10/22/2015 16:00 Generic with ASCII Output (SN: 135148)
0000090 *0001V,01/10/70 23:47:12.800,1025.114212
0000184 *0001V,01/10/70 23:47:12.900,1025.119535
0000293 *0001V,01/10/70 23:47:13.000,1025.122410
0000386 *0001V,01/10/70 23:47:13.100,1025.119692
0000496 *0001V,01/10/70 23:47:13.200,1025.125336
0000589 *0001V,01/10/70 23:47:13.300,1025.117945
0000698 *0001V,01/10/70 23:47:13.400,1025.110884
0000792 *0001V,01/10/70 23:47:13.500,1025.112411
0000886 *0001V,01/10/70 23:47:13.600,1025.108301
0000995 *0001V,01/10/70 23:47:13.700,1025.113401
0001088 *0001V,01/10/70 23:47:13.800,1025.119458
0001198 *0001V,01/10/70 23:47:13.900,1025.118838
0001291 *0001V,01/10/70 23:47:14.000,1025.123043
0001385 *0001V,01/10/70 23:47:14.100,1025.125272
0001494 *0001V,01/10/70 23:47:14.200,1025.124672
0001588 *0001V,01/10/70 23:47:14.300,1025.132580
0001697 *0001V,01/10/70 23:47:14.400,1025.140806
0001790 *0001V,01/10/70 23:47:14.500,1025.142319
0001884 *0001V,01/10/70 23:47:14.600,1025.146805
0001993 *0001V,01/10/70 23:47:14.700,1025.145922
0002087 *0001V,01/10/70 23:47:14.800,1025.147974
0002196 *0001V,01/10/70 23:47:14.900,1025.146184
0002290 *0001V,01/10/70 23:47:15.000,1025.149906
0002399 *0001V,01/10/70 23:47:15.100,1025.149236
0002492 *0001V,01/10/70 23:47:15.200,1025.151209
0002586 *0001V,01/10/70 23:47:15.300,1025.142616
0002695 *0001V,01/10/70 23:47:15.400,1025.133925
0002789 *0001V,01/10/70 23:47:15.500,1025.133798
0002898 *0001V,01/10/70 23:47:15.600,1025.129113
0002992 *0001V,01/10/70 23:47:15.700,1025.130511
0003085 *0001V,01/10/70 23:47:15.800,1025.130690
0003194 *0001V,01/10/70 23:47:15.900,1025.131831
0003288 *0001V,01/10/70 23:47:16.000,1025.135794
0003397 *0001V,01/10/70 23:47:16.100,1025.132723
0003491 *0001V,01/10/70 23:47:16.200,1025.134365
0003584 *0001V,01/10/70 23:47:16.300,1025.136625
0003694 *0001V,01/10/70 23:47:16.400,1025.134140
0003787 *0001V,01/10/70 23:47:16.500,1025.126396
0003896 *0001V,01/10/70 23:47:16.600,1025.128400
0003990 *0001V,01/10/70 23:47:16.700,1025.130074
0004099 *0001V,01/10/70 23:47:16.800,1025.130551
0004193 *0001V,01/10/70 23:47:16.900,1025.131371
0004286 *0001V,01/10/70 23:47:17.000,1025.133378
0004396 *0001V,01/10/70 23:47:17.100,1025.130900
0004489 *0001V,01/10/70 23:47:17.200,1025.131686
0004598 *0001V,01/10/70 23:47:17.300,1025.130882
0004692 *0001V,01/10/70 23:47:17.400,1025.136455
0004786 *0001V,01/10/70 23:47:17.500,1025.137002
0004895 *0001V,01/10/70 23:47:17.600,1025.131429
0004988 *0001V,01/10/70 23:47:17.700,1025.125317
0005098 *0001V,01/10/70 23:47:17.800,1025.122029
0005191 *0001V,01/10/70 23:47:17.900,1025.127929
0005285 *0001V,01/10/70 23:47:18.000,1025.128723
0005394 *0001V,01/10/70 23:47:18.100,1025.130626
0005488 *0001V,01/10/70 23:47:18.200,1025.130953
0005597 *0001V,01/10/70 23:47:18.300,1025.124393
0005690 *0001V,01/10/70 23:47:18.400,1025.119213
0005784 *0001V,01/10/70 23:47:18.500,1025.120604
0005893 *0001V,01/10/70 23:47:18.600,1025.134622
0005987 *0001V,01/10/70 23:47:18.700,1025.141143
0006096 *0001V,01/10/70 23:47:18.800,1025.136678
0006190 *0001V,01/10/70 23:47:18.900,1025.133618
0006299 *0001V,01/10/70 23:47:19.000,1025.133576
0006392 *0001V,01/10/70 23:47:19.100,1025.129933
0006486 *0001V,01/10/70 23:47:19.200,1025.129908
0006595 *0001V,01/10/70 23:47:19.300,1025.128119
0006689 *0001V,01/10/70 23:47:19.400,1025.127770
0006798 *0001V,01/10/70 23:47:19.500,1025.124640
0006892 *0001V,01/10/70 23:47:19.600,1025.124353
0006985 *0001V,01/10/70 23:47:19.700,1025.118802
0007094 *0001V,01/10/70 23:47:19.800,1025.126234
0007188 *0001V,01/10/70 23:47:19.900,1025.125356
0007297 *0001V,01/10/70 23:47:20.000,1025.124439
0007391 *0001V,01/10/70 23:47:20.100,1025.126058
0007484 *0001V,01/10/70 23:47:20.200,1025.126744
0007594 *0001V,01/10/70 23:47:20.300,1025.120734
0007687 *0001V,01/10/70 23:47:20.400,1025.126227
0007796 *0001V,01/10/70 23:47:20.500,1025.131452
0007890 *0001V,01/10/70 23:47:20.600,1025.127014
0007984 *0001V,01/10/70 23:47:20.700,1025.130287
0008093 *0001V,01/10/70 23:47:20.800,1025.132364
0008186 *0001V,01/10/70 23:47:20.900,1025.131270
0008296 *0001V,01/10/70 23:47:21.000,1025.121693
0008389 *0001V,01/10/70 23:47:21.100,1025.112576
0008498 *0001V,01/10/70 23:47:21.200,1025.107011
0008592 *0001V,01/10/70 23:47:21.300,1025.104475
0008686 *0001V,01/10/70 23:47:21.400,1025.099989
0008795 *0001V,01/10/70 23:47:21.500,1025.095709
0008888 *0001V,01/10/70 23:47:21.600,1025.096875
0008998 *0001V,01/10/70 23:47:21.700,1025.094222
0009091 *0001V,01/10/70 23:47:21.800,1025.092797
0009185 *0001V,01/10/70 23:47:21.900,1025.101681
0009294 *0001V,01/10/70 23:47:22.000,1025.114080
0009388 *0001V,01/10/70 23:47:22.100,1025.125408
0009497 *0001V,01/10/70 23:47:22.200,1025.126623
0009590 *0001V,01/10/70 23:47:22.300,1025.127148
0009684 *0001V,01/10/70 23:47:22.400,1025.125751
0009793 *0001V,01/10/70 23:47:22.500,1025.129671
0009887 *0001V,01/10/70 23:47:22.600,1025.137543
0009996 *0001V,01/10/70 23:47:22.700,1025.132696
0010090 *0001V,01/10/70 23:47:22.800,1025.129358
0010199 *0001V,01/10/70 23:47:22.900,1025.133200
0010292 *0001V,01/10/70 23:47:23.000,1025.137612
0010386 *0001V,01/10/70 23:47:23.100,1025.128323
0010495 *0001V,01/10/70 23:47:23.200,1025.131840
0010589 *0001V,01/10/70 23:47:23.300,1025.145549
0010698 *0001V,01/10/70 23:47:23.400,1025.142938
0010792 *0001V,01/10/70 23:47:23.500,1025.134742
0010885 *0001V,01/10/70 23:47:23.600,1025.137180
0010994 *0001V,01/10/70 23:47:23.700,1025.130171
0011088 *0001V,01/10/70 23:47:23.800,1025.117122
0011197 *0001V,01/10/70 23:47:23.900,1025.110005
0011291 *0001V,01/10/70 23:47:24.000,1025.110980
0011384 *0001V,01/10/70 23:47:24.100,1025.108557
0011494 *0001V,01/10/70 23:47:24.200,1025.110260
0011587 *0001V,01/10/70 23:47:24.300,1025.112889
0011696 *0001V,01/10/70 23:47:24.400,1025.112156
0011790 *0001V,01/10/70 23:47:24.500,1025.108410
0011899 *0001V,01/10/70 23:47:24.600,1025.110855
0011993 *0001V,01/10/70 23:47:24.700,1025.113437
0012086 *0001V,01/10/70 23:47:24.800,1025.107350
0012196 *0001V,01/10/70 23:47:24.900,1025.111862
0012289 *0001V,01/10/70 23:47:25.000,1025.113888
0012398 *0001V,01/10/70 23:47:25.100,1025.121016
0012492 *0001V,01/10/70 23:47:25.200,1025.127230
0012586 *0001V,01/10/70 23:47:25.300,1025.118292
0012695 *0001V,01/10/70 23:47:25.400,1025.115200
0012788 *0001V,01/10/70 23:47:25.500,1025.113888
0012898 *0001V,01/10/70 23:47:25.600,1025.113278
0012991 *0001V,01/10/70 23:47:25.700,1025.105185
0013085 *0001V,01/10/70 23:47:25.800,1025.105735
0013194 *0001V,01/10/70 23:47:25.900,1025.114774
0013288 *0001V,01/10/70 23:47:26.000,1025.111894
0013397 *0001V,01/10/70 23:47:26.100,1025.106616
0013490 *0001V,01/10/70 23:47:26.200,1025.112290
0013584 *0001V,01/10/70 23:47:26.300,1025.118464
0013693 *0001V,01/10/70 23:47:26.400,1025.122285
0013787 *0001V,01/10/70 23:47:26.500,1025.123632
0013896 *0001V,01/10/70 23:47:26.600,1025.131412
0013990 *0001V,01/10/70 23:47:26.700,1025.134624
0014099 *0001V,01/10/70 23:47:26.800,1025.134872
0014192 *0001V,01/10/70 23:47:26.900,1025.131735
0014286 *0001V,01/10/70 23:47:27.000,1025.141757
0014395 *0001V,01/10/70 23:47:27.100,1025.148234
0014489 *0001V,01/10/70 23:47:27.200,1025.145315
0014598 *0001V,01/10/70 23:47:27.300,1025.148791
0014692 *0001V,01/10/70 23:47:27.400,1025.153829
0014785 *0001V,01/10/70 23:47:27.500,1025.155547
0014894 *0001V,01/10/70 23:47:27.600,1025.153027
0014988 *0001V,01/10/70 23:47:27.700,1025.158688
0015097 *0001V,01/10/70 23:47:27.800,1025.163185
0015191 *0001V,01/10/70 23:47:27.900,1025.162695
0015284 *0001V,01/10/70 23:47:28.000,1025.159803
0015394 *0001V,01/10/70 23:47:28.100,1025.153606
0015487 *0001V,01/10/70 23:47:28.200,1025.150750
0015596 *0001V,01/10/70 23:47:28.300,1025.144829
0015690 *0001V,01/10/70 23:47:28.400,1025.141553
0015799 *0001V,01/10/70 23:47:28.500,1025.139317
0015893 *0001V,01/10/70 23:47:28.600,1025.137152
0015986 *0001V,01/10/70 23:47:28.700,1025.137104
0016096 *0001V,01/10/70 23:47:28.800,1025.144434
0016189 *0001V,01/10/70 23:47:28.900,1025.150299
0016299 *0001V,01/10/70 23:47:29.000,1025.144874
0016392 *0001V,01/10/70 23:47:29.100,1025.144303
0016486 *0001V,01/10/70 23:47:29.200,1025.140187
0016595 *0001V,01/10/70 23:47:29.300,1025.137618
0016689 *0001V,01/10/70 23:47:29.400,1025.137460
0016798 *0001V,01/10/70 23:47:29.500,1025.149093
0016891 *0001V,01/10/70 23:47:29.600,1025.153797
0016985 *0001V,01/10/70 23:47:29.700,1025.157591
0017094 *0001V,01/10/70 23:47:29.800,1025.165712
0017188 *0001V,01/10/70 23:47:29.900,1025.167115
0017297 *0001V,01/10/70 23:47:30.000,1025.165640
0017391 *0001V,01/10/70 23:47:30.100,1025.166106
0017484 *0001V,01/10/70 23:47:30.200,1025.163175
0017593 *0001V,01/10/70 23:47:30.300,1025.159916
0017687 *0001V,01/10/70 23:47:30.400,1025.158929
0017796 *0001V,01/10/70 23:47:30.500,1025.161060
0017890 *0001V,01/10/70 23:47:30.600,1025.159075
0017999 *0001V,01/10/70 23:47:30.700,1025.156909
0018093 *0001V,01/10/70 23:47:30.800,1025.155815
0018186 *0001V,01/10/70 23:47:30.900,1025.158138
0018295 *0001V,01/10/70 23:47:31.000,1025.153419
0018389 *0001V,01/10/70 23:47:31.100,1025.147974
0018498 *0001V,01/10/70 23:47:31.200,1025.152155
0018592 *0001V,01/10/70 23:47:31.300,1025.154257
0018685 *0001V,01/10/70 23:47:31.400,1025.154255
0018795 *0001V,01/10/70 23:47:31.500,1025.152269
0018888 *0001V,01/10/70 23:47:31.600,1025.154392
0018997 *0001V,01/10/70 23:47:31.700,1025.152598
0019091 *0001V,01/10/70 23:47:31.800,1025.145511
0019185 *0001V,01/10/70 23:47:31.900,1025.151386
0019294 *0001V,01/10/70 23:47:32.000,1025.156463
0019387 *0001V,01/10/70 23:47:32.100,1025.152873
0019497 *0001V,01/10/70 23:47:32.200,1025.157645
0019590 *0001V,01/10/70 23:47:32.300,1025.160760
0019699 *0001V,01/10/70 23:47:32.400,1025.156928
0019793 *0001V,01/10/70 23:47:32.500,1025.154249
0019887 *0001V,01/10/70 23:47:32.600,1025.148824
0019996 *0001V,01/10/70 23:47:32.700,1025.148401
0020089 *0001V,01/10/70 23:47:32.800,1025.149572
0020199 *0001V,01/10/70 23:47:32.900,1025.147703
0020292 *0001V,01/10/70 23:47:33.000,1025.151105
0020386 *0001V,01/10/70 23:47:33.100,1025.151742
0020495 *0001V,01/10/70 23:47:33.200,1025.154266
0020589 *0001V,01/10/70 23:47:33.300,1025.154038
0020698 *0001V,01/10/70 23:47:33.400,1025.153904
0020791 *0001V,01/10/70 23:47:33.500,1025.147975
0020885 *0001V,01/10/70 23:47:33.600,1025.140654
0020994 *0001V,01/10/70 23:47:33.700,1025.145722
0021088 *0001V,01/10/70 23:47:33.800,1025.138537
0021197 *0001V,01/10/70 23:47:33.900,1025.132238
0021291 *0001V,01/10/70 23:47:34.000,1025.129694
0021384 *0001V,01/10/70 23:47:34.100,1025.129254
0021493 *0001V,01/10/70 23:47:34.200,1025.130417
0021587 *0001V,01/10/70 23:47:34.300,1025.135130
0021696 *0001V,01/10/70 23:47:34.400,1025.139348
0021790 *0001V,01/10/70 23:47:34.500,1025.140898
0021899 *0001V,01/10/70 23:47:34.600,1025.142571
0021993 *0001V,01/10/70 23:47:34.700,1025.147662
0022086 *0001V,01/10/70 23:47:34.800,1025.157223
0022195 *0001V,01/10/70 23:47:34.900,1025.157498
0022289 *0001V,01/10/70 23:47:35.000,1025.150564
0022398 *0001V,01/10/70 23:47:35.100,1025.149753
0022492 *0001V,01/10/70 23:47:35.200,1025.152651
0022585 *0001V,01/10/70 23:47:35.300,1025.148957
0022695 *0001V,01/10/70 23:47:35.400,1025.144932
0022788 *0001V,01/10/70 23:47:35.500,1025.139817
0022897 *0001V,01/10/70 23:47:35.600,1025.140535
0022991 *0001V,01/10/70 23:47:35.700,1025.147519
0023085 *0001V,01/10/70 23:47:35.800,1025.149390
0023194 *0001V,01/10/70 23:47:35.900,1025.150762
0023287 *0001V,01/10/70 23:47:36.000,1025.153684
0023397 *0001V,01/10/70 23:47:36.100,1025.155015
0023490 *0001V,01/10/70 23:47:36.200,1025.158339
0023599 *0001V,01/10/70 23:47:36.300,1025.160722
0023693 *0001V,01/10/70 23:47:36.400,1025.156354
0023787 *0001V,01/10/70 23:47:36.500,1025.154379
0023896 *0001V,01/10/70 23:47:36.600,1025.158903
0023989 *0001V,01/10/70 23:47:36.700,1025.162623
0024099 *0001V,01/10/70 23:47:36.800,1025.166005
0024192 *0001V,01/10/70 23:47:36.900,1025.170117
0024286 *0001V,01/10/70 23:47:37.000,1025.170504
0024395 *0001V,01/10/70 23:47:37.100,1025.170779
0024489 *0001V,01/10/70 23:47:37.200,1025.167078
0024598 *0001V,01/10/70 23:47:37.300,1025.165773
0024691 *0001V,01/10/70 23:47:37.400,1025.167048
0024785 *0001V,01/10/70 23:47:37.500,1025.169425
0024894 *0001V,01/10/70 23:47:37.600,1025.168067
0024988 *0001V,01/10/70 23:47:37.700,1025.167425
0025097 *0001V,01/10/70 23:47:37.800,1025.167609
0025191 *0001V,01/10/70 23:47:37.900,1025.172712
0025284 *0001V,01/10/70 23:47:38.000,1025.171344
0025393 *0001V,01/10/70 23:47:38.100,1025.169749
0025487 *0001V,01/10/70 23:47:38.200,1025.167988
0025596 *0001V,01/10/70 23:47:38.300,1025.170748
0025690 *0001V,01/10/70 23:47:38.400,1025.172112
0025799 *0001V,01/10/70 23:47:38.500,1025.171132
0025893 *0001V,01/10/70 23:47:38.600,1025.173138
0025986 *0001V,01/10/70 23:47:38.700,1025.168092
0026095 *0001V,01/10/70 23:47:38.800,1025.163235
0026189 *0001V,01/10/70 23:47:38.900,1025.160803
0026298 *0001V,01/10/70 23:47:39.000,1025.166890
0026392 *0001V,01/10/70 23:47:39.100,1025.171034
0026485 *0001V,01/10/70 23:47:39.200,1025.165679
0026595 *0001V,01/10/70 23:47:39.300,1025.164803
0026688 *0001V,01/10/70 23:47:39.400,1025.162324
0026797 *0001V,01/10/70 23:47:39.500,1025.165073
0026891 *0001V,01/10/70 23:47:39.600,1025.157038
0026985 *0001V,01/10/70 23:47:39.700,1025.150205
0027094 *0001V,01/10/70 23:47:39.800,1025.148358
0027187 *0001V,01/10/70 23:47:39.900,1025.151565
0027297 *0001V,01/10/70 23:47:40.000,1025.154330
0027390 *0001V,01/10/70 23:47:40.100,1025.162610
0027484 *0001V,01/10/70 23:47:40.200,1025.164184
0027593 *0001V,01/10/70 23:47:40.300,1025.163014
0027687 *0001V,01/10/70 23:47:40.400,1025.159440
0027796 *0001V,01/10/70 23:47:40.500,1025.153481
0027889 *0001V,01/10/70 23:47:40.600,1025.153801
0027999 *0001V,01/10/70 23:47:40.700,1025.155022
0028092 *0001V,01/10/70 23:47:40.800,1025.155366
0028186 *0001V,01/10/70 23:47:40.900,1025.154338
0028295 *0001V,01/10/70 23:47:41.000,1025.152339
0028389 *0001V,01/10/70 23:47:41.100,1025.149698
0028498 *0001V,01/10/70 23:47:41.200,1025.144431
0028591 *0001V,01/10/70 23:47:41.300,1025.140067
0028685 *0001V,01/10/70 23:47:41.400,1025.138109
0028794 *0001V,01/10/70 23:47:41.500,1025.139149
0028888 *0001V,01/10/70 23:47:41.600,1025.136922
0028997 *0001V,01/10/70 23:47:41.700,1025.134693
0029091 *0001V,01/10/70 23:47:41.800,1025.137518
0029184 *0001V,01/10/70 23:47:41.900,1025.138655
0029293 *0001V,01/10/70 23:47:42.000,1025.137813
0029387 *0001V,01/10/70 23:47:42.100,1025.134684
0029496 *0001V,01/10/70 23:47:42.200,1025.134625
0029590 *0001V,01/10/70 23:47:42.300,1025.130107
0029699 *0001V,01/10/70 23:47:42.400,1025.130042
0029793 *0001V,01/10/70 23:47:42.500,1025.130943
0029886 *0001V,01/10/70 23:47:42.600,1025.129436
0029995 *0001V,01/10/70 23:47:42.700,1025.133035
0030089 *0001V,01/10/70 23:47:42.800,1025.132241
0030198 *0001V,01/10/70 23:47:42.900,1025.127106
0030292 *0001V,01/10/70 23:47:43.000,1025.126928
0030385 *0001V,01/10/70 23:47:43.100,1025.122314
0030495 *0001V,01/10/70 23:47:43.200,1025.121553
0030588 *0001V,01/10/70 23:47:43.300,1025.121628
0030697 *0001V,01/10/70 23:47:43.400,1025.120817
0030791 *0001V,01/10/70 23:47:43.500,1025.128002
0030885 *0001V,01/10/70 23:47:43.600,1025.124160
0030994 *0001V,01/10/70 23:47:43.700,1025.126047
0031087 *0001V,01/10/70 23:47:43.800,1025.127485
0031197 *0001V,01/10/70 23:47:43.900,1025.119859
0031290 *0001V,01/10/70 23:47:44.000,1025.115845
0031399 *0001V,01/10/70 23:47:44.100,1025.116978
0031493 *0001V,01/10/70 23:47:44.200,1025.114512
0031587 *0001V,01/10/70 23:47:44.300,1025.118028
0031696 *0001V,01/10/70 23:47:44.400,1025.122786
0031789 *0001V,01/10/70 23:47:44.500,1025.122420
0031899 *0001V,01/10/70 23:47:44.600,1025.122275
0031992 *0001V,01/10/70 23:47:44.700,1025.120601
0032086 *0001V,01/10/70 23:47:44.800,1025.121655
0032195 *0001V,01/10/70 23:47:44.900,1025.120183
0032289 *0001V,01/10/70 23:47:45.000,1025.117503
0032398 *0001V,01/10/70 23:47:45.100,1025.118766
0032491 *0001V,01/10/70 23:47:45.200,1025.116939
0032585 *0001V,01/10/70 23:47:45.300,1025.118105
0032694 *0001V,01/10/70 23:47:45.400,1025.117085
0032788 *0001V,01/10/70 23:47:45.500,1025.116554
0032897 *0001V,01/10/70 23:47:45.600,1025.116479
0032991 *0001V,01/10/70 23:47:45.700,1025.123143
0033084 *0001V,01/10/70 23:47:45.800,1025.124439
0033193 *0001V,01/10/70 23:47:45.900,1025.123342
0033287 *0001V,01/10/70 23:47:46.000,1025.121414
0033396 *0001V,01/10/70 23:47:46.100,1025.123440
0033490 *0001V,01/10/70 23:47:46.200,1025.124685
0033583 *0001V,01/10/70 23:47:46.300,1025.124756
0033693 *0001V,01/10/70 23:47:46.400,1025.128598
0033786 *0001V,01/10/70 23:47:46.500,1025.128646
0033895 *0001V,01/10/70 23:47:46.600,1025.127472
0033989 *0001V,01/10/70 23:47:46.700,1025.128062
0034098 *0001V,01/10/70 23:47:46.800,1025.128854
0034192 *0001V,01/10/70 23:47:46.900,1025.132555
0034285 *0001V,01/10/70 23:47:47.000,1025.132076
0034395 *0001V,01/10/70 23:47:47.100,1025.124831
0034488 *0001V,01/10/70 23:47:47.200,1025.123549
0034597 *0001V,01/10/70 23:47:47.300,1025.126042
0034691 *0001V,01/10/70 23:47:47.400,1025.125431
0034785 *0001V,01/10/70 23:47:47.500,1025.124570
0034894 *0001V,01/10/70 23:47:47.600,1025.129580
0034987 *0001V,01/10/70 23:47:47.700,1025.127904
0035097 *0001V,01/10/70 23:47:47.800,1025.126627
0035190 *0001V,01/10/70 23:47:47.900,1025.124922
0035299 *0001V,01/10/70 23:47:48.000,1025.119389
0035393 *0001V,01/10/70 23:47:48.100,1025.121027
0035487 *0001V,01/10/70 23:47:48.200,1025.124941
0035596 *0001V,01/10/70 23:47:48.300,1025.121422
0035689 *0001V,01/10/70 23:47:48.400,1025.121150
0035799 *0001V,01/10/70 23:47:48.500,1025.123141
0035892 *0001V,01/10/70 23:47:48.600,1025.126108
0035986 *0001V,01/10/70 23:47:48.700,1025.130047
0036095 *0001V,01/10/70 23:47:48.800,1025.132354
0036189 *0001V,01/10/70 23:47:48.900,1025.132884
0036298 *0001V,01/10/70 23:47:49.000,1025.129599
0036391 *0001V,01/10/70 23:47:49.100,1025.128237
0036485 *0001V,01/10/70 23:47:49.200,1025.127882
0036594 *0001V,01/10/70 23:47:49.300,1025.128465
0036688 *0001V,01/10/70 23:47:49.400,1025.131726
0036797 *0001V,01/10/70 23:47:49.500,1025.128907
0036891 *0001V,01/10/70 23:47:49.600,1025.133472
0036984 *0001V,01/10/70 23:47:49.700,1025.138699
0037093 *0001V,01/10/70 23:47:49.800,1025.139385
0037187 *0001V,01/10/70 23:47:49.900,1025.136181
0037296 *0001V,01/10/70 23:47:50.000,1025.140023
0037390 *0001V,01/10/70 23:47:50.100,1025.151531
0037499 *0001V,01/10/70 23:47:50.200,1025.159805
0037593 *0001V,01/10/70 23:47:50.300,1025.160049
0037686 *0001V,01/10/70 23:47:50.400,1025.154185
0037795 *0001V,01/10/70 23:47:50.500,1025.160019
0037889 *0001V,01/10/70 23:47:50.600,1025.158179
0037998 *0001V,01/10/70 23:47:50.700,1025.160447
0038092 *0001V,01/10/70 23:47:50.800,1025.157932
0038185 *0001V,01/10/70 23:47:50.900,1025.159215
0038295 *0001V,01/10/70 23:47:51.000,1025.159353
0038388 *0001V,01/10/70 23:47:51.100,1025.156339
0038497 *0001V,01/10/70 23:47:51.200,1025.153843
0038591 *0001V,01/10/70 23:47:51.300,1025.144979
0038685 *0001V,01/10/70 23:47:51.400,1025.136072
0038794 *0001V,01/10/70 23:47:51.500,1025.142202
0038887 *0001V,01/10/70 23:47:51.600,1025.143020
0038997 *0001V,01/10/70 23:47:51.700,1025.146438
0039090 *0001V,01/10/70 23:47:51.800,1025.151880
0039184 *0001V,01/10/70 23:47:51.900,1025.148277
0039293 *0001V,01/10/70 23:47:52.000,1025.148180
0039387 *0001V,01/10/70 23:47:52.100,1025.150879
0039496 *0001V,01/10/70 23:47:52.200,1025.153236
0039589 *0001V,01/10/70 23:47:52.300,1025.156669
0039699 *0001V,01/10/70 23:47:52.400,1025.152610
0039792 *0001V,01/10/70 23:47:52.500,1025.143486
0039886 *0001V,01/10/70 23:47:52.600,1025.138337
0039995 *0001V,01/10/70 23:47:52.700,1025.135200
0040089 *0001V,01/10/70 23:47:52.800,1025.139916
0040198 *0001V,01/10/70 23:47:52.900,1025.141216
0040291 *0001V,01/10/70 23:47:53.000,1025.151438
0040385 *0001V,01/10/70 23:47:53.100,1025.157375
0040494 *0001V,01/10/70 23:47:53.200,1025.159141
0040588 *0001V,01/10/70 23:47:53.300,1025.157449
0040697 *0001V,01/10/70 23:47:53.400,1025.155093
0040791 *0001V,01/10/70 23:47:53.500,1025.157489
0040884 *0001V,01/10/70 23:47:53.600,1025.161902
0040993 *0001V,01/10/70 23:47:53.700,1025.157602
0041087 *0001V,01/10/70 23:47:53.800,1025.154032
0041196 *0001V,01/10/70 23:47:53.900,1025.152911
0041290 *0001V,01/10/70 23:47:54.000,1025.147012
0041399 *0001V,01/10/70 23:47:54.100,1025.142786
0041493 *0001V,01/10/70 23:47:54.200,1025.146744
0041586 *0001V,01/10/70 23:47:54.300,1025.143508
0041695 *0001V,01/10/70 23:47:54.400,1025.142063
0041789 *0001V,01/10/70 23:47:54.500,1025.141917
0041898 *0001V,01/10/70 23:47:54.600,1025.142314
0041992 *0001V,01/10/70 23:47:54.700,1025.139528
0042085 *0001V,01/10/70 23:47:54.800,1025.137006
0042195 *0001V,01/10/70 23:47:54.900,1025.132164
0042288 *0001V,01/10/70 23:47:55.000,1025.129679
0042397 *0001V,01/10/70 23:47:55.100,1025.129594
0042491 *0001V,01/10/70 23:47:55.200,1025.134878
0042585 *0001V,01/10/70 23:47:55.300,1025.137202
0042694 *0001V,01/10/70 23:47:55.400,1025.139713
0042787 *0001V,01/10/70 23:47:55.500,1025.136084
0042897 *0001V,01/10/70 23:47:55.600,1025.131751
0042990 *0001V,01/10/70 23:47:55.700,1025.132721
0043084 *0001V,01/10/70 23:47:55.800,1025.130858
0043193 *0001V,01/10/70 23:47:55.900,1025.122830
0043287 *0001V,01/10/70 23:47:56.000,1025.119310
0043396 *0001V,01/10/70 23:47:56.100,1025.114288
0043489 *0001V,01/10/70 23:47:56.200,1025.106008
0043599 *0001V,01/10/70 23:47:56.300,1025.113069
0043692 *0001V,01/10/70 23:47:56.400,1025.119251
0043786 *0001V,01/10/70 23:47:56.500,1025.112779
0043895 *0001V,01/10/70 23:47:56.600,1025.119606
0043989 *0001V,01/10/70 23:47:56.700,1025.111028
0044098 *0001V,01/10/70 23:47:56.800,1025.114750
0044191 *0001V,01/10/70 23:47:56.900,1025.108642
0044285 *0001V,01/10/70 23:47:57.000,1025.106949
0044394 *0001V,01/10/70 23:47:57.100,1025.109736
0044488 *0001V,01/10/70 23:47:57.200,1025.110920
0044597 *0001V,01/10/70 23:47:57.300,1025.106523
0044691 *0001V,01/10/70 23:47:57.400,1025.101399
0044800 *0001V,01/10/70 23:47:57.500,1025.098646
0044893 *0001V,01/10/70 23:47:57.600,1025.092301
0044987 *0001V,01/10/70 23:47:57.700,1025.099058
0045096 *0001V,01/10/70 23:47:57.800,1025.114696
0045190 *0001V,01/10/70 23:47:57.900,1025.124422
0045299 *0001V,01/10/70 23:47:58.000,1025.124026
0045393 *0001V,01/10/70 23:47:58.100,1025.129995
0045486 *0001V,01/10/70 23:47:58.200,1025.125390
0045595 *0001V,01/10/70 23:47:58.300,1025.124279
0045689 *0001V,01/10/70 23:47:58.400,1025.121369
0045798 *0001V,01/10/70 23:47:58.500,1025.124737
0045892 *0001V,01/10/70 23:47:58.600,1025.123700
0045985 *0001V,01/10/70 23:47:58.700,1025.131681
0046095 *0001V,01/10/70 23:47:58.800,1025.140308
0046188 *0001V,01/10/70 23:47:58.900,1025.134384
0046297 *0001V,01/10/70 23:47:59.000,1025.145595
0046391 *0001V,01/10/70 23:47:59.100,1025.150293
0046485 *0001V,01/10/70 23:47:59.200,1025.142862
0046594 *0001V,01/10/70 23:47:59.300,1025.139717
0046687 *0001V,01/10/70 23:47:59.400,1025.132340
0046797 *0001V,01/10/70 23:47:59.500,1025.133142
0046890 *0001V,01/10/70 23:47:59.600,1025.129827
0046984 *0001V,01/10/70 23:47:59.700,1025.131332
0047093 *0001V,01/10/70 23:47:59.800,1025.131955
0047187 *0001V,01/10/70 23:47:59.900,1025.125394
0047296 *0001V,01/10/70 23:48:00.000,1025.124885
0047389 *0001V,01/10/70 23:48:00.100,1025.121477
0047499 *0001V,01/10/70 23:48:00.200,1025.118190
0047592 *0001V,01/10/70 23:48:00.300,1025.115489
0047686 *0001V,01/10/70 23:48:00.400,1025.117551
0047795 *0001V,01/10/70 23:48:00.500,1025.119394
0047889 *0001V,01/10/70 23:48:00.600,1025.117946
0047998 *0001V,01/10/70 23:48:00.700,1025.124356
0048091 *0001V,01/10/70 23:48:00.800,1025.122743
0048185 *0001V,01/10/70 23:48:00.900,1025.125677
0048294 *0001V,01/10/70 23:48:01.000,1025.139887
0048388 *0001V,01/10/70 23:48:01.100,1025.139577
0048497 *0001V,01/10/70 23:48:01.200,1025.131234
0048591 *0001V,01/10/70 23:48:01.300,1025.128591
0048684 *0001V,01/10/70 23:48:01.400,1025.127634
0048793 *0001V,01/10/70 23:48:01.500,1025.129749
0048887 *0001V,01/10/70 23:48:01.600,1025.135101
0048996 *0001V,01/10/70 23:48:01.700,1025.140850
0049090 *0001V,01/10/70 23:48:01.800,1025.143694
0049199 *0001V,01/10/70 23:48:01.900,1025.142169
0049293 *0001V,01/10/70 23:48:02.000,1025.138175
0049386 *0001V,01/10/70 23:48:02.100,1025.140530
0049495 *0001V,01/10/70 23:48:02.200,1025.130021
0049589 *0001V,01/10/70 23:48:02.300,1025.125494
0049698 *0001V,01/10/70 23:48:02.400,1025.132630
0049792 *0001V,01/10/70 23:48:02.500,1025.135889
0049885 *0001V,01/10/70 23:48:02.600,1025.128882
0049995 *0001V,01/10/70 23:48:02.700,1025.142368
0050088 *0001V,01/10/70 23:48:02.800,1025.136387
0050197 *0001V,01/10/70 23:48:02.900,1025.132114
0050291 *0001V,01/10/70 23:48:03.000,1025.134521
0050385 *0001V,01/10/70 23:48:03.100,1025.139370
0050494 *0001V,01/10/70 23:48:03.200,1025.138761
0050587 *0001V,01/10/70 23:48:03.300,1025.146067
0050697 *0001V,01/10/70 23:48:03.400,1025.147533
0050790 *0001V,01/10/70 23:48:03.500,1025.151470
0050884 *0001V,01/10/70 23:48:03.600,1025.153777
0050993 *0001V,01/10/70 23:48:03.700,1025.158496
0051087 *0001V,01/10/70 23:48:03.800,1025.166631
0051196 *0001V,01/10/70 23:48:03.900,1025.168927
0051289 *0001V,01/10/70 23:48:04.000,1025.158230
0051399 *0001V,01/10/70 23:48:04.100,1025.163147
0051492 *0001V,01/10/70 23:48:04.200,1025.159182
0051586 *0001V,01/10/70 23:48:04.300,1025.168710
0051695 *0001V,01/10/70 23:48:04.400,1025.164696
0051789 *0001V,01/10/70 23:48:04.500,1025.165200
0051898 *0001V,01/10/70 23:48:04.600,1025.164111
0051991 *0001V,01/10/70 23:48:04.700,1025.157785
0052085 *0001V,01/10/70 23:48:04.800,1025.150193
0052194 *0001V,01/10/70 23:48:04.900,1025.154591
0052288 *0001V,01/10/70 23:48:05.000,1025.153420
0052397 *0001V,01/10/70 23:48:05.100,1025.153169
0052491 *0001V,01/10/70 23:48:05.200,1025.157351
0052584 *0001V,01/10/70 23:48:05.300,1025.162455
0052693 *0001V,01/10/70 23:48:05.400,1025.162191
0052787 *0001V,01/10/70 23:48:05.500,1025.166786
0052896 *0001V,01/10/70 23:48:05.600,1025.167575
0052990 *0001V,01/10/70 23:48:05.700,1025.166475
0053099 *0001V,01/10/70 23:48:05.800,1025.164404
0053193 *0001V,01/10/70 23:48:05.900,1025.161449
0053286 *0001V,01/10/70 23:48:06.000,1025.152711
0053395 *0001V,01/10/70 23:48:06.100,1025.153411
0053489 *0001V,01/10/70 23:48:06.200,1025.159058
0053598 *0001V,01/10/70 23:48:06.300,1025.159898
0053692 *0001V,01/10/70 23:48:06.400,1025.155792
0053785 *0001V,01/10/70 23:48:06.500,1025.151123
0053895 *0001V,01/10/70 23:48:06.600,1025.153817
0053988 *0001V,01/10/70 23:48:06.700,1025.159716
0054097 *0001V,01/10/70 23:48:06.800,1025.158973
0054191 *0001V,01/10/70 23:48:06.900,1025.158403
0054285 *0001V,01/10/70 23:48:07.000,1025.158095
0054394 *0001V,01/10/70 23:48:07.100,1025.156003
0054487 *0001V,01/10/70 23:48:07.200,1025.147382
0054597 *0001V,01/10/70 23:48:07.300,1025.147097
0054690 *0001V,01/10/70 23:48:07.400,1025.153226
0054799 *0001V,01/10/70 23:48:07.500,1025.159059
0054893 *0001V,01/10/70 23:48:07.600,1025.159782
0054987 *0001V,01/10/70 23:48:07.700,1025.156653
0055096 *0001V,01/10/70 23:48:07.800,1025.154963
0055189 *0001V,01/10/70 23:48:07.900,1025.152732
0055299 *0001V,01/10/70 23:48:08.000,1025.147426
0055392 *0001V,01/10/70 23:48:08.100,1025.155581
0055486 *0001V,01/10/70 23:48:08.200,1025.166993
0055595 *0001V,01/10/70 23:48:08.300,1025.152722
0055689 *0001V,01/10/70 23:48:08.400,1025.142466
0055798 *0001V,01/10/70 23:48:08.500,1025.144467
0055891 *0001V,01/10/70 23:48:08.600,1025.158635
0055985 *0001V,01/10/70 23:48:08.700,1025.159067
0056094 *0001V,01/10/70 23:48:08.800,1025.148414
0056188 *0001V,01/10/70 23:48:08.900,1025.143893
0056297 *0001V,01/10/70 23:48:09.000,1025.146542
0056391 *0001V,01/10/70 23:48:09.100,1025.146854
0056484 *0001V,01/10/70 23:48:09.200,1025.148702
0056593 *0001V,01/10/70 23:48:09.300,1025.145614
0056687 *0001V,01/10/70 23:48:09.400,1025.146710
0056796 *0001V,01/10/70 23:48:09.500,1025.148884
0056890 *0001V,01/10/70 23:48:09.600,1025.141049
0056999 *0001V,01/10/70 23:48:09.700,1025.147239
0057093 *0001V,01/10/70 23:48:09.800,1025.150124
0057186 *0001V,01/10/70 23:48:09.900,1025.151504
0057295 *0001V,01/10/70 23:48:10.000,1025.151983
0057389 *0001V,01/10/70 23:48:10.100,1025.150509
0057498 *0001V,01/10/70 23:48:10.200,1025.147809
0057592 *0001V,01/10/70 23:48:10.300,1025.143315
0057685 *0001V,01/10/70 23:48:10.400,1025.139221
0057795 *0001V,01/10/70 23:48:10.500,1025.141711
0057888 *0001V,01/10/70 23:48:10.600,1025.144461
0057997 *0001V,01/10/70 23:48:10.700,1025.146480
0058091 *0001V,01/10/70 23:48:10.800,1025.155020
0058185 *0001V,01/10/70 23:48:10.900,1025.154922
0058294 *0001V,01/10/70 23:48:11.000,1025.154534
0058387 *0001V,01/10/70 23:48:11.100,1025.148692
0058497 *0001V,01/10/70 23:48:11.200,1025.147374
0058590 *0001V,01/10/70 23:48:11.300,1025.150965
0058684 *0001V,01/10/70 23:48:11.400,1025.148317
0058793 *0001V,01/10/70 23:48:11.500,1025.150067
0058887 *0001V,01/10/70 23:48:11.600,1025.148843
0058996 *0001V,01/10/70 23:48:11.700,1025.149996
0059089 *0001V,01/10/70 23:48:11.800,1025.153847
0059199 *0001V,01/10/70 23:48:11.900,1025.154334
0059292 *0001V,01/10/70 23:48:12.000,1025.151949
0059386 *0001V,01/10/70 23:48:12.100,1025.148942
0059495 *0001V,01/10/70 23:48:12.200,1025.148865
0059589 *0001V,01/10/70 23:48:12.300,1025.149488
0059698 *0001V,01/10/70 23:48:12.400,1025.148612
0059791 *0001V,01/10/70 23:48:12.500,1025.151383
0059885 *0001V,01/10/70 23:48:12.600,1025.152076
0059994 *0001V,01/10/70 23:48:12.700,1025.147789
0100088 *0001V,01/10/70 23:48:12.800,1025.141097
0100197 *0001V,01/10/70 23:48:12.900,1025.142443
0100291 *0001V,01/10/70 23:48:13.000,1025.142633
0100384 *0001V,01/10/70 23:48:13.100,1025.142774
0100493 *0001V,01/10/70 23:48:13.200,1025.143862
0100587 *0001V,01/10/70 23:48:13.300,1025.142850
0100696 *0001V,01/10/70 23:48:13.400,1025.147370
0100790 *0001V,01/10/70 23:48:13.500,1025.156673
0100899 *0001V,01/10/70 23:48:13.600,1025.169032
0100993 *0001V,01/10/70 23:48:13.700,1025.170702
0101086 *0001V,01/10/70 23:48:13.800,1025.155360
0101195 *0001V,01/10/70 23:48:13.900,1025.149648
0101289 *0001V,01/10/70 23:48:14.000,1025.149180
0101398 *0001V,01/10/70 23:48:14.100,1025.137074
0101492 *0001V,01/10/70 23:48:14.200,1025.125567
0101585 *0001V,01/10/70 23:48:14.300,1025.121910
0101695 *0001V,01/10/70 23:48:14.400,1025.117823
0101788 *0001V,01/10/70 23:48:14.500,1025.115511
0101897 *0001V,01/10/70 23:48:14.600,1025.114364
0101991 *0001V,01/10/70 23:48:14.700,1025.111782
0102085 *0001V,01/10/70 23:48:14.800,1025.111592
0102194 *0001V,01/10/70 23:48:14.900,1025.112198
0102287 *0001V,01/10/70 23:48:15.000,1025.110262
0102397 *0001V,01/10/70 23:48:15.100,1025.110603
0102490 *0001V,01/10/70 23:48:15.200,1025.108939
0102584 *0001V,01/10/70 23:48:15.300,1025.110881
0102693 *0001V,01/10/70 23:48:15.400,1025.113740
0102787 *0001V,01/10/70 23:48:15.500,1025.118762
0102896 *0001V,01/10/70 23:48:15.600,1025.122389
0102989 *0001V,01/10/70 23:48:15.700,1025.129487
0103099 *0001V,01/10/70 23:48:15.800,1025.134134
0103192 *0001V,01/10/70 23:48:15.900,1025.133393
0103286 *0001V,01/10/70 23:48:16.000,1025.127460
0103395 *0001V,01/10/70 23:48:16.100,1025.133131
0103489 *0001V,01/10/70 23:48:16.200,1025.137425
0103598 *0001V,01/10/70 23:48:16.300,1025.140329
0103691 *0001V,01/10/70 23:48:16.400,1025.139185
0103785 *0001V,01/10/70 23:48:16.500,1025.145207
0103894 *0001V,01/10/70 23:48:16.600,1025.145410
0103988 *0001V,01/10/70 23:48:16.700,1025.150069
0104097 *0001V,01/10/70 23:48:16.800,1025.153562
0104191 *0001V,01/10/70 23:48:16.900,1025.151951
0104284 *0001V,01/10/70 23:48:17.000,1025.153427
0104393 *0001V,01/10/70 23:48:17.100,1025.150571
0104487 *0001V,01/10/70 23:48:17.200,1025.154145
0104596 *0001V,01/10/70 23:48:17.300,1025.160029
0104690 *0001V,01/10/70 23:48:17.400,1025.161570
0104783 *0001V,01/10/70 23:48:17.500,1025.157599
0104893 *0001V,01/10/70 23:48:17.600,1025.165383
0104986 *0001V,01/10/70 23:48:17.700,1025.159750
0105095 *0001V,01/10/70 23:48:17.800,1025.151666
0105189 *0001V,01/10/70 23:48:17.900,1025.148924
0105298 *0001V,01/10/70 23:48:18.000,1025.150784
0105392 *0001V,01/10/70 23:48:18.100,1025.155899
0105485 *0001V,01/10/70 23:48:18.200,1025.155048
0105595 *0001V,01/10/70 23:48:18.300,1025.154210
0105688 *0001V,01/10/70 23:48:18.400,1025.157879
0105797 *0001V,01/10/70 23:48:18.500,1025.159416
0105891 *0001V,01/10/70 23:48:18.600,1025.163138
0105985 *0001V,01/10/70 23:48:18.700,1025.159945
0106094 *0001V,01/10/70 23:48:18.800,1025.157745
0106187 *0001V,01/10/70 23:48:18.900,1025.155721
0106297 *0001V,01/10/70 23:48:19.000,1025.159576
0106390 *0001V,01/10/70 23:48:19.100,1025.151194
0106484 *0001V,01/10/70 23:48:19.200,1025.151016
0106593 *0001V,01/10/70 23:48:19.300,1025.149208
0106687 *0001V,01/10/70 23:48:19.400,1025.143655
0106796 *0001V,01/10/70 23:48:19.500,1025.147804
0106889 *0001V,01/10/70 23:48:19.600,1025.153162
0106999 *0001V,01/10/70 23:48:19.700,1025.153004
0107092 *0001V,01/10/70 23:48:19.800,1025.148328
0107186 *0001V,01/10/70 23:48:19.900,1025.149857
0107295 *0001V,01/10/70 23:48:20.000,1025.148059
0107389 *0001V,01/10/70 23:48:20.100,1025.149164
0107498 *0001V,01/10/70 23:48:20.200,1025.148868
0107591 *0001V,01/10/70 23:48:20.300,1025.145875
0107685 *0001V,01/10/70 23:48:20.400,1025.150693
0107794 *0001V,01/10/70 23:48:20.500,1025.147602
0107888 *0001V,01/10/70 23:48:20.600,1025.140269
0107997 *0001V,01/10/70 23:48:20.700,1025.139329
0108091 *0001V,01/10/70 23:48:20.800,1025.143316
0108184 *0001V,01/10/70 23:48:20.900,1025.143828
0108293 *0001V,01/10/70 23:48:21.000,1025.139494
0108387 *0001V,01/10/70 23:48:21.100,1025.138687
0108496 *0001V,01/10/70 23:48:21.200,1025.142820
0108590 *0001V,01/10/70 23:48:21.300,1025.138542
0108699 *0001V,01/10/70 23:48:21.400,1025.130583
0108793 *0001V,01/10/70 23:48:21.500,1025.124033
0108886 *0001V,01/10/70 23:48:21.600,1025.127758
0108995 *0001V,01/10/70 23:48:21.700,1025.131093
0109089 *0001V,01/10/70 23:48:21.800,1025.131042
0109198 *0001V,01/10/70 23:48:21.900,1025.133710
0109292 *0001V,01/10/70 23:48:22.000,1025.129826
0109385 *0001V,01/10/70 23:48:22.100,1025.135239
0109495 *0001V,01/10/70 23:48:22.200,1025.134914
0109588 *0001V,01/10/70 23:48:22.300,1025.134452
0109697 *0001V,01/10/70 23:48:22.400,1025.135491
0109791 *0001V,01/10/70 23:48:22.500,1025.140351
0109885 *0001V,01/10/70 23:48:22.600,1025.143796
0109994 *0001V,01/10/70 23:48:22.700,1025.142547
0110087 *0001V,01/10/70 23:48:22.800,1025.147591
0110197 *0001V,01/10/70 23:48:22.900,1025.152658
0110290 *0001V,01/10/70 23:48:23.000,1025.146565
0110384 *0001V,01/10/70 23:48:23.100,1025.139502
0110493 *0001V,01/10/70 23:48:23.200,1025.139497
0110587 *0001V,01/10/70 23:48:23.300,1025.142555
0110696 *0001V,01/10/70 23:48:23.400,1025.140896
0110789 *0001V,01/10/70 23:48:23.500,1025.132595
0110899 *0001V,01/10/70 23:48:23.600,1025.139955
0110992 *0001V,01/10/70 23:48:23.700,1025.146534
0111086 *0001V,01/10/70 23:48:23.800,1025.148116
0111195 *0001V,01/10/70 23:48:23.900,1025.149229
0111289 *0001V,01/10/70 23:48:24.000,1025.150488
0111398 *0001V,01/10/70 23:48:24.100,1025.153727
0111491 *0001V,01/10/70 23:48:24.200,1025.157710
0111585 *0001V,01/10/70 23:48:24.300,1025.158811
0111694 *0001V,01/10/70 23:48:24.400,1025.158100
0111788 *0001V,01/10/70 23:48:24.500,1025.164147
0111897 *0001V,01/10/70 23:48:24.600,1025.164345
0111991 *0001V,01/10/70 23:48:24.700,1025.163474
0112084 *0001V,01/10/70 23:48:24.800,1025.163868
0112193 *0001V,01/10/70 23:48:24.900,1025.159932
0112287 *0001V,01/10/70 23:48:25.000,1025.155718
0112396 *0001V,01/10/70 23:48:25.100,1025.154616
0112490 *0001V,01/10/70 23:48:25.200,1025.158446
0112599 *0001V,01/10/70 23:48:25.300,1025.155489
0112693 *0001V,01/10/70 23:48:25.400,1025.155233
0112786 *0001V,01/10/70 23:48:25.500,1025.158976
0112895 *0001V,01/10/70 23:48:25.600,1025.160271
0112989 *0001V,01/10/70 23:48:25.700,1025.158624
0113098 *0001V,01/10/70 23:48:25.800,1025.161238
0113192 *0001V,01/10/70 23:48:25.900,1025.167243
0113285 *0001V,01/10/70 23:48:26.000,1025.158462
0113395 *0001V,01/10/70 23:48:26.100,1025.146593
0113488 *0001V,01/10/70 23:48:26.200,1025.140830
0113597 *0001V,01/10/70 23:48:26.300,1025.152935
0113691 *0001V,01/10/70 23:48:26.400,1025.163653
0113785 *0001V,01/10/70 23:48:26.500,1025.164063
0113894 *0001V,01/10/70 23:48:26.600,1025.157732
0113987 *0001V,01/10/70 23:48:26.700,1025.152098
0114097 *0001V,01/10/70 23:48:26.800,1025.148571
0114190 *0001V,01/10/70 23:48:26.900,1025.153959
0114284 *0001V,01/10/70 23:48:27.000,1025.154340
0114393 *0001V,01/10/70 23:48:27.100,1025.148291
0114487 *0001V,01/10/70 23:48:27.200,1025.147971
0114596 *0001V,01/10/70 23:48:27.300,1025.152379
0114689 *0001V,01/10/70 23:48:27.400,1025.152810
0114799 *0001V,01/10/70 23:48:27.500,1025.151354
0114892 *0001V,01/10/70 23:48:27.600,1025.149521
0114986 *0001V,01/10/70 23:48:27.700,1025.151409
0115095 *0001V,01/10/70 23:48:27.800,1025.145048
0115189 *0001V,01/10/70 23:48:27.900,1025.142773
0115298 *0001V,01/10/70 23:48:28.000,1025.145337
0115391 *0001V,01/10/70 23:48:28.100,1025.148599
0115485 *0001V,01/10/70 23:48:28.200,1025.145277
0115594 *0001V,01/10/70 23:48:28.300,1025.143240
0115688 *0001V,01/10/70 23:48:28.400,1025.142455
0115797 *0001V,01/10/70 23:48:28.500,1025.146239
0115891 *0001V,01/10/70 23:48:28.600,1025.143245
0115984 *0001V,01/10/70 23:48:28.700,1025.143273
0116093 *0001V,01/10/70 23:48:28.800,1025.145171
0116187 *0001V,01/10/70 23:48:28.900,1025.144364
0116296 *0001V,01/10/70 23:48:29.000,1025.144741
0116390 *0001V,01/10/70 23:48:29.100,1025.145913
0116483 *0001V,01/10/70 23:48:29.200,1025.152613
0116593 *0001V,01/10/70 23:48:29.300,1025.147002
0116686 *0001V,01/10/70 23:48:29.400,1025.151898
0116795 *0001V,01/10/70 23:48:29.500,1025.155631
0116889 *0001V,01/10/70 23:48:29.600,1025.163313
0116998 *0001V,01/10/70 23:48:29.700,1025.161673
0117092 *0001V,01/10/70 23:48:29.800,1025.165576
0117185 *0001V,01/10/70 23:48:29.900,1025.158601
0117295 *0001V,01/10/70 23:48:30.000,1025.155362
0117388 *0001V,01/10/70 23:48:30.100,1025.155567
0117497 *0001V,01/10/70 23:48:30.200,1025.155410
0117591 *0001V,01/10/70 23:48:30.300,1025.153512
0117685 *0001V,01/10/70 23:48:30.400,1025.154014
0117794 *0001V,01/10/70 23:48:30.500,1025.159135
0117887 *0001V,01/10/70 23:48:30.600,1025.163154
0117997 *0001V,01/10/70 23:48:30.700,1025.165963
0118090 *0001V,01/10/70 23:48:30.800,1025.154235
0118184 *0001V,01/10/70 23:48:30.900,1025.158253
0118293 *0001V,01/10/70 23:48:31.000,1025.161684
0118387 *0001V,01/10/70 23:48:31.100,1025.172541
0118496 *0001V,01/10/70 23:48:31.200,1025.175486
0118589 *0001V,01/10/70 23:48:31.300,1025.170017
0118699 *0001V,01/10/70 23:48:31.400,1025.166037
0118792 *0001V,01/10/70 23:48:31.500,1025.171670
0118886 *0001V,01/10/70 23:48:31.600,1025.165171
0118995 *0001V,01/10/70 23:48:31.700,1025.153287
0119089 *0001V,01/10/70 23:48:31.800,1025.149290
0119198 *0001V,01/10/70 23:48:31.900,1025.151642
0119291 *0001V,01/10/70 23:48:32.000,1025.145410
0119385 *0001V,01/10/70 23:48:32.100,1025.138768
0119494 *0001V,01/10/70 23:48:32.200,1025.141326
0119588 *0001V,01/10/70 23:48:32.300,1025.139587
0119697 *0001V,01/10/70 23:48:32.400,1025.138496
0119791 *0001V,01/10/70 23:48:32.500,1025.141621
0119884 *0001V,01/10/70 23:48:32.600,1025.147833
0119993 *0001V,01/10/70 23:48:32.700,1025.149666
0120087 *0001V,01/10/70 23:48:32.800,1025.150579
0120196 *0001V,01/10/70 23:48:32.900,1025.148895
0120290 *0001V,01/10/70 23:48:33.000,1025.148790
0120383 *0001V,01/10/70 23:48:33.100,1025.151281
0120493 *0001V,01/10/70 23:48:33.200,1025.147117
0120586 *0001V,01/10/70 23:48:33.300,1025.148219
0120695 *0001V,01/10/70 23:48:33.400,1025.150868
0120789 *0001V,01/10/70 23:48:33.500,1025.155628
0120898 *0001V,01/10/70 23:48:33.600,1025.155525
0120992 *0001V,01/10/70 23:48:33.700,1025.152529
0121085 *0001V,01/10/70 23:48:33.800,1025.155492
0121195 *0001V,01/10/70 23:48:33.900,1025.153933
0121288 *0001V,01/10/70 23:48:34.000,1025.152255
0121397 *0001V,01/10/70 23:48:34.100,1025.155534
0121491 *0001V,01/10/70 23:48:34.200,1025.151715
0121585 *0001V,01/10/70 23:48:34.300,1025.151598
0121694 *0001V,01/10/70 23:48:34.400,1025.149049
0121787 *0001V,01/10/70 23:48:34.500,1025.153649
0121897 *0001V,01/10/70 23:48:34.600,1025.160245
0121990 *0001V,01/10/70 23:48:34.700,1025.160958
0122084 *0001V,01/10/70 23:48:34.800,1025.162738
0122193 *0001V,01/10/70 23:48:34.900,1025.154548
0122287 *0001V,01/10/70 23:48:35.000,1025.157671
0122396 *0001V,01/10/70 23:48:35.100,1025.164105
0122489 *0001V,01/10/70 23:48:35.200,1025.163685
0122599 *0001V,01/10/70 23:48:35.300,1025.158568
0122692 *0001V,01/10/70 23:48:35.400,1025.162073
0122786 *0001V,01/10/70 23:48:35.500,1025.178580
0122895 *0001V,01/10/70 23:48:35.600,1025.172006
0122989 *0001V,01/10/70 23:48:35.700,1025.163328
0123098 *0001V,01/10/70 23:48:35.800,1025.164427
0123191 *0001V,01/10/70 23:48:35.900,1025.174948
0123285 *0001V,01/10/70 23:48:36.000,1025.179010
0123394 *0001V,01/10/70 23:48:36.100,1025.175020
0123488 *0001V,01/10/70 23:48:36.200,1025.174693
0123597 *0001V,01/10/70 23:48:36.300,1025.174963
0123691 *0001V,01/10/70 23:48:36.400,1025.173227
0123784 *0001V,01/10/70 23:48:36.500,1025.169722
0123893 *0001V,01/10/70 23:48:36.600,1025.171907
0123987 *0001V,01/10/70 23:48:36.700,1025.174480
0124096 *0001V,01/10/70 23:48:36.800,1025.168558
0124190 *0001V,01/10/70 23:48:36.900,1025.161634
0124299 *0001V,01/10/70 23:48:37.000,1025.155954
0124393 *0001V,01/10/70 23:48:37.100,1025.154696
0124486 *0001V,01/10/70 23:48:37.200,1025.156687
0124595 *0001V,01/10/70 23:48:37.300,1025.158220
0124689 *0001V,01/10/70 23:48:37.400,1025.155448
0124798 *0001V,01/10/70 23:48:37.500,1025.161014
0124892 *0001V,01/10/70 23:48:37.600,1025.154492
0124985 *0001V,01/10/70 23:48:37.700,1025.150893
0125095 *0001V,01/10/70 23:48:37.800,1025.151995
0125188 *0001V,01/10/70 23:48:37.900,1025.149541
0125297 *0001V,01/10/70 23:48:38.000,1025.147953
0125391 *0001V,01/10/70 23:48:38.100,1025.150441
0125485 *0001V,01/10/70 23:48:38.200,1025.153766
0125594 *0001V,01/10/70 23:48:38.300,1025.156046
0125687 *0001V,01/10/70 23:48:38.400,1025.157494
0125797 *0001V,01/10/70 23:48:38.500,1025.157886
0125890 *0001V,01/10/70 23:48:38.600,1025.157568
0125984 *0001V,01/10/70 23:48:38.700,1025.161415
0126093 *0001V,01/10/70 23:48:38.800,1025.162604
0126187 *0001V,01/10/70 23:48:38.900,1025.163145
0126296 *0001V,01/10/70 23:48:39.000,1025.155922
0126389 *0001V,01/10/70 23:48:39.100,1025.154595
0126499 *0001V,01/10/70 23:48:39.200,1025.156191
0126592 *0001V,01/10/70 23:48:39.300,1025.149565
0126686 *0001V,01/10/70 23:48:39.400,1025.145660
0126795 *0001V,01/10/70 23:48:39.500,1025.145739
0126889 *0001V,01/10/70 23:48:39.600,1025.150559
0126998 *0001V,01/10/70 23:48:39.700,1025.149844
0127091 *0001V,01/10/70 23:48:39.800,1025.144965
0127185 *0001V,01/10/70 23:48:39.900,1025.150214
0127294 *0001V,01/10/70 23:48:40.000,1025.147526
0127388 *0001V,01/10/70 23:48:40.100,1025.152254
0127497 *0001V,01/10/70 23:48:40.200,1025.151081
0127591 *0001V,01/10/70 23:48:40.300,1025.154886
0127684 *0001V,01/10/70 23:48:40.400,1025.153620
0127793 *0001V,01/10/70 23:48:40.500,1025.148726
0127887 *0001V,01/10/70 23:48:40.600,1025.140172
0127996 *0001V,01/10/70 23:48:40.700,1025.141511
0128090 *0001V,01/10/70 23:48:40.800,1025.144140
0128183 *0001V,01/10/70 23:48:40.900,1025.142761
0128293 *0001V,01/10/70 23:48:41.000,1025.143420
0128386 *0001V,01/10/70 23:48:41.100,1025.149772
0128495 *0001V,01/10/70 23:48:41.200,1025.145469
0128589 *0001V,01/10/70 23:48:41.300,1025.146078
0128698 *0001V,01/10/70 23:48:41.400,1025.147783
0128792 *0001V,01/10/70 23:48:41.500,1025.145232
0128885 *0001V,01/10/70 23:48:41.600,1025.147758
0128995 *0001V,01/10/70 23:48:41.700,1025.153126
0129088 *0001V,01/10/70 23:48:41.800,1025.159569
0129197 *0001V,01/10/70 23:48:41.900,1025.160707
0129291 *0001V,01/10/70 23:48:42.000,1025.157651
0129385 *0001V,01/10/70 23:48:42.100,1025.157762
0129494 *0001V,01/10/70 23:48:42.200,1025.156188
0129587 *0001V,01/10/70 23:48:42.300,1025.161597
0129697 *0001V,01/10/70 23:48:42.400,1025.159454
0129790 *0001V,01/10/70 23:48:42.500,1025.157191
0129884 *0001V,01/10/70 23:48:42.600,1025.153451
0129993 *0001V,01/10/70 23:48:42.700,1025.152940
0130087 *0001V,01/10/70 23:48:42.800,1025.150812
0130196 *0001V,01/10/70 23:48:42.900,1025.152502
0130289 *0001V,01/10/70 23:48:43.000,1025.153385
0130399 *0001V,01/10/70 23:48:43.100,1025.152514
0130492 *0001V,01/10/70 23:48:43.200,1025.159696
0130586 *0001V,01/10/70 23:48:43.300,1025.156933
0130695 *0001V,01/10/70 23:48:43.400,1025.149466
0130789 *0001V,01/10/70 23:48:43.500,1025.148390
0130898 *0001V,01/10/70 23:48:43.600,1025.148676
0130991 *0001V,01/10/70 23:48:43.700,1025.141204
0131085 *0001V,01/10/70 23:48:43.800,1025.135882
0131194 *0001V,01/10/70 23:48:43.900,1025.141040
0131288 *0001V,01/10/70 23:48:44.000,1025.147089
0131397 *0001V,01/10/70 23:48:44.100,1025.142194
0131491 *0001V,01/10/70 23:48:44.200,1025.141564
0131584 *0001V,01/10/70 23:48:44.300,1025.141974
0131693 *0001V,01/10/70 23:48:44.400,1025.142636
0131787 *0001V,01/10/70 23:48:44.500,1025.140260
0131896 *0001V,01/10/70 23:48:44.600,1025.142218
0131990 *0001V,01/10/70 23:48:44.700,1025.141733
0132083 *0001V,01/10/70 23:48:44.800,1025.141224
0132193 *0001V,01/10/70 23:48:44.900,1025.136232
0132286 *0001V,01/10/70 23:48:45.000,1025.131106
0132395 *0001V,01/10/70 23:48:45.100,1025.127675
0132489 *0001V,01/10/70 23:48:45.200,1025.130063
0132598 *0001V,01/10/70 23:48:45.300,1025.133961
0132692 *0001V,01/10/70 23:48:45.400,1025.135662
0132785 *0001V,01/10/70 23:48:45.500,1025.127214
0132895 *0001V,01/10/70 23:48:45.600,1025.124381
0132988 *0001V,01/10/70 23:48:45.700,1025.126166
0133097 *0001V,01/10/70 23:48:45.800,1025.129151
0133191 *0001V,01/10/70 23:48:45.900,1025.129950
0133285 *0001V,01/10/70 23:48:46.000,1025.133396
0133394 *0001V,01/10/70 23:48:46.100,1025.141127
0133487 *0001V,01/10/70 23:48:46.200,1025.140656
0133597 *0001V,01/10/70 23:48:46.300,1025.139022
0133690 *0001V,01/10/70 23:48:46.400,1025.145251
0133784 *0001V,01/10/70 23:48:46.500,1025.146262
0133893 *0001V,01/10/70 23:48:46.600,1025.141388
0133987 *0001V,01/10/70 23:48:46.700,1025.136459
0134096 *0001V,01/10/70 23:48:46.800,1025.142156
0134189 *0001V,01/10/70 23:48:46.900,1025.140832
0134299 *0001V,01/10/70 23:48:47.000,1025.139961
0134392 *0001V,01/10/70 23:48:47.100,1025.141217
0134486 *0001V,01/10/70 23:48:47.200,1025.151564
0134595 *0001V,01/10/70 23:48:47.300,1025.154262
0134689 *0001V,01/10/70 23:48:47.400,1025.151778
0134798 *0001V,01/10/70 23:48:47.500,1025.153588
0134891 *0001V,01/10/70 23:48:47.600,1025.157243
0134985 *0001V,01/10/70 23:48:47.700,1025.154908
0135094 *0001V,01/10/70 23:48:47.800,1025.148375
0135188 *0001V,01/10/70 23:48:47.900,1025.147844
0135297 *0001V,01/10/70 23:48:48.000,1025.149312
0135391 *0001V,01/10/70 23:48:48.100,1025.151825
0135484 *0001V,01/10/70 23:48:48.200,1025.147150
0135593 *0001V,01/10/70 23:48:48.300,1025.150035
0135687 *0001V,01/10/70 23:48:48.400,1025.155694
0135796 *0001V,01/10/70 23:48:48.500,1025.156733
0135890 *0001V,01/10/70 23:48:48.600,1025.149998
0135999 *0001V,01/10/70 23:48:48.700,1025.160310
0136093 *0001V,01/10/70 23:48:48.800,1025.161038
0136186 *0001V,01/10/70 23:48:48.900,1025.157320
0136295 *0001V,01/10/70 23:48:49.000,1025.160581
0136389 *0001V,01/10/70 23:48:49.100,1025.161923
0136498 *0001V,01/10/70 23:48:49.200,1025.159385
0136592 *0001V,01/10/70 23:48:49.300,1025.158475
0136685 *0001V,01/10/70 23:48:49.400,1025.160394
0136795 *0001V,01/10/70 23:48:49.500,1025.163883
0136888 *0001V,01/10/70 23:48:49.600,1025.157348
0136997 *0001V,01/10/70 23:48:49.700,1025.153764
0137091 *0001V,01/10/70 23:48:49.800,1025.155474
0137185 *0001V,01/10/70 23:48:49.900,1025.154093
0137294 *0001V,01/10/70 23:48:50.000,1025.149208
0137387 *0001V,01/10/70 23:48:50.100,1025.151189
0137497 *0001V,01/10/70 23:48:50.200,1025.149238
0137590 *0001V,01/10/70 23:48:50.300,1025.150357
0137684 *0001V,01/10/70 23:48:50.400,1025.152296
0137793 *0001V,01/10/70 23:48:50.500,1025.148909
0137887 *0001V,01/10/70 23:48:50.600,1025.148479
0137996 *0001V,01/10/70 23:48:50.700,1025.150631
0138089 *0001V,01/10/70 23:48:50.800,1025.154312
0138199 *0001V,01/10/70 23:48:50.900,1025.157195
0138292 *0001V,01/10/70 23:48:51.000,1025.156657
0138386 *0001V,01/10/70 23:48:51.100,1025.153593
0138495 *0001V,01/10/70 23:48:51.200,1025.154225
0138589 *0001V,01/10/70 23:48:51.300,1025.155266
0138698 *0001V,01/10/70 23:48:51.400,1025.155842
0138791 *0001V,01/10/70 23:48:51.500,1025.156212
0138885 *0001V,01/10/70 23:48:51.600,1025.152642
0138994 *0001V,01/10/70 23:48:51.700,1025.150465
0139088 *0001V,01/10/70 23:48:51.800,1025.149915
0139197 *0001V,01/10/70 23:48:51.900,1025.150494
0139291 *0001V,01/10/70 23:48:52.000,1025.150714
0139384 *0001V,01/10/70 23:48:52.100,1025.149961
0139493 *0001V,01/10/70 23:48:52.200,1025.153951
0139587 *0001V,01/10/70 23:48:52.300,1025.157997
0139696 *0001V,01/10/70 23:48:52.400,1025.162367
0139790 *0001V,01/10/70 23:48:52.500,1025.160135
0139899 *0001V,01/10/70 23:48:52.600,1025.158490
0139993 *0001V,01/10/70 23:48:52.700,1025.156043
0140086 *0001V,01/10/70 23:48:52.800,1025.155972
0140195 *0001V,01/10/70 23:48:52.900,1025.155681
0140289 *0001V,01/10/70 23:48:53.000,1025.154861
0140398 *0001V,01/10/70 23:48:53.100,1025.154376
0140492 *0001V,01/10/70 23:48:53.200,1025.157509
0140585 *0001V,01/10/70 23:48:53.300,1025.158858
0140695 *0001V,01/10/70 23:48:53.400,1025.157390
0140788 *0001V,01/10/70 23:48:53.500,1025.154306
0140897 *0001V,01/10/70 23:48:53.600,1025.153522
0140991 *0001V,01/10/70 23:48:53.700,1025.145768
0141085 *0001V,01/10/70 23:48:53.800,1025.144223
0141194 *0001V,01/10/70 23:48:53.900,1025.146386
0141287 *0001V,01/10/70 23:48:54.000,1025.150487
0141397 *0001V,01/10/70 23:48:54.100,1025.149857
0141490 *0001V,01/10/70 23:48:54.200,1025.150141
0141584 *0001V,01/10/70 23:48:54.300,1025.149551
0141693 *0001V,01/10/70 23:48:54.400,1025.145997
0141787 *0001V,01/10/70 23:48:54.500,1025.151608
0141896 *0001V,01/10/70 23:48:54.600,1025.152583
0141989 *0001V,01/10/70 23:48:54.700,1025.150500
0142099 *0001V,01/10/70 23:48:54.800,1025.156430
0142192 *0001V,01/10/70 23:48:54.900,1025.154217
0142286 *0001V,01/10/70 23:48:55.000,1025.151293
0142395 *0001V,01/10/70 23:48:55.100,1025.154887
0142489 *0001V,01/10/70 23:48:55.200,1025.154774
0142598 *0001V,01/10/70 23:48:55.300,1025.153634
0142691 *0001V,01/10/70 23:48:55.400,1025.149327
0142785 *0001V,01/10/70 23:48:55.500,1025.147810
0142894 *0001V,01/10/70 23:48:55.600,1025.151218
0142988 *0001V,01/10/70 23:48:55.700,1025.154184
0143097 *0001V,01/10/70 23:48:55.800,1025.152745
0143191 *0001V,01/10/70 23:48:55.900,1025.153092
0143284 *0001V,01/10/70 23:48:56.000,1025.156109
0143393 *0001V,01/10/70 23:48:56.100,1025.156871
0143487 *0001V,01/10/70 23:48:56.200,1025.152725
0143596 *0001V,01/10/70 23:48:56.300,1025.150393
0143690 *0001V,01/10/70 23:48:56.400,1025.153904
0143783 *0001V,01/10/70 23:48:56.500,1025.145958
0143893 *0001V,01/10/70 23:48:56.600,1025.143396
0143986 *0001V,01/10/70 23:48:56.700,1025.146528
0144095 *0001V,01/10/70 23:48:56.800,1025.146868
0144189 *0001V,01/10/70 23:48:56.900,1025.150403
0144298 *0001V,01/10/70 23:48:57.000,1025.154377
0144392 *0001V,01/10/70 23:48:57.100,1025.151613
0144485 *0001V,01/10/70 23:48:57.200,1025.147424
0144595 *0001V,01/10/70 23:48:57.300,1025.148707
0144688 *0001V,01/10/70 23:48:57.400,1025.151471
0144797 *0001V,01/10/70 23:48:57.500,1025.151215
0144891 *0001V,01/10/70 23:48:57.600,1025.150739
0144985 *0001V,01/10/70 23:48:57.700,1025.147869
0145094 *0001V,01/10/70 23:48:57.800,1025.143117
0145187 *0001V,01/10/70 23:48:57.900,1025.144325
0145297 *0001V,01/10/70 23:48:58.000,1025.142233
0145390 *0001V,01/10/70 23:48:58.100,1025.140203
0145484 *0001V,01/10/70 23:48:58.200,1025.140782
0145593 *0001V,01/10/70 23:48:58.300,1025.146388
0145687 *0001V,01/10/70 23:48:58.400,1025.145763
0145796 *0001V,01/10/70 23:48:58.500,1025.145506
0145889 *0001V,01/10/70 23:48:58.600,1025.141723
0145999 *0001V,01/10/70 23:48:58.700,1025.143883
0146092 *0001V,01/10/70 23:48:58.800,1025.141766
0146186 *0001V,01/10/70 23:48:58.900,1025.141676
0146295 *0001V,01/10/70 23:48:59.000,1025.132579
0146389 *0001V,01/10/70 23:48:59.100,1025.132419
0146498 *0001V,01/10/70 23:48:59.200,1025.134960
0146591 *0001V,01/10/70 23:48:59.300,1025.145022
0146685 *0001V,01/10/70 23:48:59.400,1025.146296
0146794 *0001V,01/10/70 23:48:59.500,1025.146740
0146888 *0001V,01/10/70 23:48:59.600,1025.146535
0146997 *0001V,01/10/70 23:48:59.700,1025.149385
0147091 *0001V,01/10/70 23:48:59.800,1025.151744
0147184 *0001V,01/10/70 23:48:59.900,1025.152635
0147293 *0001V,01/10/70 23:49:00.000,1025.152032
0147387 *0001V,01/10/70 23:49:00.100,1025.157740
0147496 *0001V,01/10/70 23:49:00.200,1025.158476
0147590 *0001V,01/10/70 23:49:00.300,1025.150485
0147683 *0001V,01/10/70 23:49:00.400,1025.157089
0147793 *0001V,01/10/70 23:49:00.500,1025.159059
0147886 *0001V,01/10/70 23:49:00.600,1025.158115
0147995 *0001V,01/10/70 23:49:00.700,1025.160792
0148089 *0001V,01/10/70 23:49:00.800,1025.160476
0148198 *0001V,01/10/70 23:49:00.900,1025.155469
0148292 *0001V,01/10/70 23:49:01.000,1025.151611
0148385 *0001V,01/10/70 23:49:01.100,1025.150651
0148495 *0001V,01/10/70 23:49:01.200,1025.152154
0148588 *0001V,01/10/70 23:49:01.300,1025.153952
0148697 *0001V,01/10/70 23:49:01.400,1025.150770
0148791 *0001V,01/10/70 23:49:01.500,1025.149245
0148885 *0001V,01/10/70 23:49:01.600,1025.156353
0148994 *0001V,01/10/70 23:49:01.700,1025.151099
0149087 *0001V,01/10/70 23:49:01.800,1025.148920
0149197 *0001V,01/10/70 23:49:01.900,1025.151146
0149290 *0001V,01/10/70 23:49:02.000,1025.156529
0149384 *0001V,01/10/70 23:49:02.100,1025.161680
0149493 *0001V,01/10/70 23:49:02.200,1025.160436
0149587 *0001V,01/10/70 23:49:02.300,1025.162226
0149696 *0001V,01/10/70 23:49:02.400,1025.168383
0149789 *0001V,01/10/70 23:49:02.500,1025.162000
0149899 *0001V,01/10/70 23:49:02.600,1025.157094
0149992 *0001V,01/10/70 23:49:02.700,1025.162540
0150086 *0001V,01/10/70 23:49:02.800,1025.168051
0150195 *0001V,01/10/70 23:49:02.900,1025.166421
0150289 *0001V,01/10/70 23:49:03.000,1025.161166
0150398 *0001V,01/10/70 23:49:03.100,1025.166851
0150491 *0001V,01/10/70 23:49:03.200,1025.167493
0150585 *0001V,01/10/70 23:49:03.300,1025.158790
0150694 *0001V,01/10/70 23:49:03.400,1025.151509
0150788 *0001V,01/10/70 23:49:03.500,1025.152398
0150897 *0001V,01/10/70 23:49:03.600,1025.155299
0150991 *0001V,01/10/70 23:49:03.700,1025.159738
0151084 *0001V,01/10/70 23:49:03.800,1025.159320
0151193 *0001V,01/10/70 23:49:03.900,1025.156172
0151287 *0001V,01/10/70 23:49:04.000,1025.161977
0151396 *0001V,01/10/70 23:49:04.100,1025.163190
0151490 *0001V,01/10/70 23:49:04.200,1025.165230
0151599 *0001V,01/10/70 23:49:04.300,1025.165574
0151693 *0001V,01/10/70 23:49:04.400,1025.162724
0151786 *0001V,01/10/70 23:49:04.500,1025.158738
0151895 *0001V,01/10/70 23:49:04.600,1025.157007
0151989 *0001V,01/10/70 23:49:04.700,1025.158552
0152098 *0001V,01/10/70 23:49:04.800,1025.159593
0152192 *0001V,01/10/70 23:49:04.900,1025.161722
0152285 *0001V,01/10/70 23:49:05.000,1025.162238
0152395 *0001V,01/10/70 23:49:05.100,1025.164430
0152488 *0001V,01/10/70 23:49:05.200,1025.162746
0152597 *0001V,01/10/70 23:49:05.300,1025.160465
0152691 *0001V,01/10/70 23:49:05.400,1025.161369
0152785 *0001V,01/10/70 23:49:05.500,1025.163480
0152894 *0001V,01/10/70 23:49:05.600,1025.165286
0152987 *0001V,01/10/70 23:49:05.700,1025.175654
0153097 *0001V,01/10/70 23:49:05.800,1025.181150
0153190 *0001V,01/10/70 23:49:05.900,1025.178487
0153284 *0001V,01/10/70 23:49:06.000,1025.173595
0153393 *0001V,01/10/70 23:49:06.100,1025.170674
0153487 *0001V,01/10/70 23:49:06.200,1025.172316
0153596 *0001V,01/10/70 23:49:06.300,1025.168121
0153689 *0001V,01/10/70 23:49:06.400,1025.163905
0153799 *0001V,01/10/70 23:49:06.500,1025.159019
0153892 *0001V,01/10/70 23:49:06.600,1025.152132
0153986 *0001V,01/10/70 23:49:06.700,1025.150988
0154095 *0001V,01/10/70 23:49:06.800,1025.154943
0154189 *0001V,01/10/70 23:49:06.900,1025.150425
0154298 *0001V,01/10/70 23:49:07.000,1025.148428
0154391 *0001V,01/10/70 23:49:07.100,1025.150420
0154485 *0001V,01/10/70 23:49:07.200,1025.147197
0154594 *0001V,01/10/70 23:49:07.300,1025.141918
0154688 *0001V,01/10/70 23:49:07.400,1025.143874
0154797 *0001V,01/10/70 23:49:07.500,1025.153374
0154891 *0001V,01/10/70 23:49:07.600,1025.151284
0154984 *0001V,01/10/70 23:49:07.700,1025.151973
0155093 *0001V,01/10/70 23:49:07.800,1025.153770
0155187 *0001V,01/10/70 23:49:07.900,1025.150808
0155296 *0001V,01/10/70 23:49:08.000,1025.145213
0155390 *0001V,01/10/70 23:49:08.100,1025.142782
0155499 *0001V,01/10/70 23:49:08.200,1025.147338
0155593 *0001V,01/10/70 23:49:08.300,1025.149681
0155686 *0001V,01/10/70 23:49:08.400,1025.150787
0155795 *0001V,01/10/70 23:49:08.500,1025.144867
0155889 *0001V,01/10/70 23:49:08.600,1025.144606
0155998 *0001V,01/10/70 23:49:08.700,1025.140359
0156092 *0001V,01/10/70 23:49:08.800,1025.139830
0156185 *0001V,01/10/70 23:49:08.900,1025.138271
0156295 *0001V,01/10/70 23:49:09.000,1025.141542
0156388 *0001V,01/10/70 23:49:09.100,1025.144162
0156497 *0001V,01/10/70 23:49:09.200,1025.142125
0156591 *0001V,01/10/70 23:49:09.300,1025.140598
0156685 *0001V,01/10/70 23:49:09.400,1025.148429
0156794 *0001V,01/10/70 23:49:09.500,1025.155606
0156887 *0001V,01/10/70 23:49:09.600,1025.158055
0156997 *0001V,01/10/70 23:49:09.700,1025.158319
0157090 *0001V,01/10/70 23:49:09.800,1025.157922
0157184 *0001V,01/10/70 23:49:09.900,1025.155326
0157293 *0001V,01/10/70 23:49:10.000,1025.154597
0157387 *0001V,01/10/70 23:49:10.100,1025.154289
0157496 *0001V,01/10/70 23:49:10.200,1025.158069
0157589 *0001V,01/10/70 23:49:10.300,1025.153668
0157699 *0001V,01/10/70 23:49:10.400,1025.158059
0157792 *0001V,01/10/70 23:49:10.500,1025.159051
0157886 *0001V,01/10/70 23:49:10.600,1025.159042
0157995 *0001V,01/10/70 23:49:10.700,1025.162995
0158089 *0001V,01/10/70 23:49:10.800,1025.161824
0158198 *0001V,01/10/70 23:49:10.900,1025.160205
0158291 *0001V,01/10/70 23:49:11.000,1025.161467
0158385 *0001V,01/10/70 23:49:11.100,1025.158322
0158494 *0001V,01/10/70 23:49:11.200,1025.160340
0158588 *0001V,01/10/70 23:49:11.300,1025.165138
0158697 *0001V,01/10/70 23:49:11.400,1025.162989
0158791 *0001V,01/10/70 23:49:11.500,1025.163288
0158884 *0001V,01/10/70 23:49:11.600,1025.163221
0158993 *0001V,01/10/70 23:49:11.700,1025.162960
0159087 *0001V,01/10/70 23:49:11.800,1025.166266
0159196 *0001V,01/10/70 23:49:11.900,1025.164029
0159290 *0001V,01/10/70 23:49:12.000,1025.156834
0159383 *0001V,01/10/70 23:49:12.100,1025.156353
0159493 *0001V,01/10/70 23:49:12.200,1025.158722
0159586 *0001V,01/10/70 23:49:12.300,1025.161134
0159695 *0001V,01/10/70 23:49:12.400,1025.156273
0159789 *0001V,01/10/70 23:49:12.500,1025.157171
0159898 *0001V,01/10/70 23:49:12.600,1025.156673
0159992 *0001V,01/10/70 23:49:12.700,1025.157066
0200085 *0001V,01/10/70 23:49:12.800,1025.157768
0200195 *0001V,01/10/70 23:49:12.900,1025.159008
0200288 *0001V,01/10/70 23:49:13.000,1025.159195
0200397 *0001V,01/10/70 23:49:13.100,1025.158385
0200491 *0001V,01/10/70 23:49:13.200,1025.159436
0200585 *0001V,01/10/70 23:49:13.300,1025.160335
0200694 *0001V,01/10/70 23:49:13.400,1025.162545
0200787 *0001V,01/10/70 23:49:13.500,1025.161949
0200897 *0001V,01/10/70 23:49:13.600,1025.165177
0200990 *0001V,01/10/70 23:49:13.700,1025.167682
0201084 *0001V,01/10/70 23:49:13.800,1025.165410
0201193 *0001V,01/10/70 23:49:13.900,1025.164330
0201287 *0001V,01/10/70 23:49:14.000,1025.156865
0201396 *0001V,01/10/70 23:49:14.100,1025.151641
0201489 *0001V,01/10/70 23:49:14.200,1025.153063
0201599 *0001V,01/10/70 23:49:14.300,1025.154327
0201692 *0001V,01/10/70 23:49:14.400,1025.156328
0201786 *0001V,01/10/70 23:49:14.500,1025.158877
0201895 *0001V,01/10/70 23:49:14.600,1025.159661
0201989 *0001V,01/10/70 23:49:14.700,1025.156991
0202098 *0001V,01/10/70 23:49:14.800,1025.157989
0202191 *0001V,01/10/70 23:49:14.900,1025.162706
0202285 *0001V,01/10/70 23:49:15.000,1025.163304
0202394 *0001V,01/10/70 23:49:15.100,1025.155713
0202488 *0001V,01/10/70 23:49:15.200,1025.155357
0202597 *0001V,01/10/70 23:49:15.300,1025.158847
0202691 *0001V,01/10/70 23:49:15.400,1025.154532
0202784 *0001V,01/10/70 23:49:15.500,1025.147250
0202893 *0001V,01/10/70 23:49:15.600,1025.145545
0202987 *0001V,01/10/70 23:49:15.700,1025.143174
0203096 *0001V,01/10/70 23:49:15.800,1025.141307
0203190 *0001V,01/10/70 23:49:15.900,1025.142895
0203283 *0001V,01/10/70 23:49:16.000,1025.144903
0203393 *0001V,01/10/70 23:49:16.100,1025.147314
0203486 *0001V,01/10/70 23:49:16.200,1025.144958
0203595 *0001V,01/10/70 23:49:16.300,1025.148444
0203689 *0001V,01/10/70 23:49:16.400,1025.147427
0203798 *0001V,01/10/70 23:49:16.500,1025.147832
0203892 *0001V,01/10/70 23:49:16.600,1025.149660
0203985 *0001V,01/10/70 23:49:16.700,1025.152191
0204095 *0001V,01/10/70 23:49:16.800,1025.150048
0204188 *0001V,01/10/70 23:49:16.900,1025.147174
0204297 *0001V,01/10/70 23:49:17.000,1025.154759
0204391 *0001V,01/10/70 23:49:17.100,1025.153345
0204485 *0001V,01/10/70 23:49:17.200,1025.147517
0204594 *0001V,01/10/70 23:49:17.300,1025.144854
0204687 *0001V,01/10/70 23:49:17.400,1025.150883
0204797 *0001V,01/10/70 23:49:17.500,1025.154062
0204890 *0001V,01/10/70 23:49:17.600,1025.155261
0204984 *0001V,01/10/70 23:49:17.700,1025.154547
0205093 *0001V,01/10/70 23:49:17.800,1025.156628
0205187 *0001V,01/10/70 23:49:17.900,1025.164379
0205296 *0001V,01/10/70 23:49:18.000,1025.165570
0205389 *0001V,01/10/70 23:49:18.100,1025.162549
0205499 *0001V,01/10/70 23:49:18.200,1025.167513
0205592 *0001V,01/10/70 23:49:18.300,1025.171178
0205686 *0001V,01/10/70 23:49:18.400,1025.169602
0205795 *0001V,01/10/70 23:49:18.500,1025.165816
0205889 *0001V,01/10/70 23:49:18.600,1025.166008
0205998 *0001V,01/10/70 23:49:18.700,1025.167246
0206091 *0001V,01/10/70 23:49:18.800,1025.165300
0206185 *0001V,01/10/70 23:49:18.900,1025.167777
0206294 *0001V,01/10/70 23:49:19.000,1025.171809
0206388 *0001V,01/10/70 23:49:19.100,1025.173661
0206497 *0001V,01/10/70 23:49:19.200,1025.174570
0206591 *0001V,01/10/70 23:49:19.300,1025.174699
0206684 *0001V,01/10/70 23:49:19.400,1025.173884
0206793 *0001V,01/10/70 23:49:19.500,1025.168927
0206887 *0001V,01/10/70 23:49:19.600,1025.164090
0206996 *0001V,01/10/70 23:49:19.700,1025.161226
0207090 *0001V,01/10/70 23:49:19.800,1025.162197
0207183 *0001V,01/10/70 23:49:19.900,1025.165661
0207293 *0001V,01/10/70 23:49:20.000,1025.166281
0207386 *0001V,01/10/70 23:49:20.100,1025.163434
0207495 *0001V,01/10/70 23:49:20.200,1025.162809
0207589 *0001V,01/10/70 23:49:20.300,1025.160383
0207698 *0001V,01/10/70 23:49:20.400,1025.157430
0207792 *0001V,01/10/70 23:49:20.500,1025.157353
0207885 *0001V,01/10/70 23:49:20.600,1025.153939
0207995 *0001V,01/10/70 23:49:20.700,1025.151943
0208088 *0001V,01/10/70 23:49:20.800,1025.149308
0208197 *0001V,01/10/70 23:49:20.900,1025.145176
0208291 *0001V,01/10/70 23:49:21.000,1025.147887
0208385 *0001V,01/10/70 23:49:21.100,1025.145830
0208494 *0001V,01/10/70 23:49:21.200,1025.144896
0208587 *0001V,01/10/70 23:49:21.300,1025.153097
0208697 *0001V,01/10/70 23:49:21.400,1025.152952
0208790 *0001V,01/10/70 23:49:21.500,1025.146366
0208884 *0001V,01/10/70 23:49:21.600,1025.146042
0208993 *0001V,01/10/70 23:49:21.700,1025.149412
0209087 *0001V,01/10/70 23:49:21.800,1025.147379
0209196 *0001V,01/10/70 23:49:21.900,1025.144608
0209289 *0001V,01/10/70 23:49:22.000,1025.145632
0209399 *0001V,01/10/70 23:49:22.100,1025.146563
0209492 *0001V,01/10/70 23:49:22.200,1025.143146
0209586 *0001V,01/10/70 23:49:22.300,1025.141121
0209695 *0001V,01/10/70 23:49:22.400,1025.145037
0209789 *0001V,01/10/70 23:49:22.500,1025.147853
0209898 *0001V,01/10/70 23:49:22.600,1025.150916
0209992 *0001V,01/10/70 23:49:22.700,1025.153262
0210085 *0001V,01/10/70 23:49:22.800,1025.155342
0210194 *0001V,01/10/70 23:49:22.900,1025.155495
0210288 *0001V,01/10/70 23:49:23.000,1025.157750
0210397 *0001V,01/10/70 23:49:23.100,1025.159911
0210491 *0001V,01/10/70 23:49:23.200,1025.162181
0210584 *0001V,01/10/70 23:49:23.300,1025.156524
0210694 *0001V,01/10/70 23:49:23.400,1025.154566
0210787 *0001V,01/10/70 23:49:23.500,1025.156866
0210896 *0001V,01/10/70 23:49:23.600,1025.163017
0210990 *0001V,01/10/70 23:49:23.700,1025.162664
0211084 *0001V,01/10/70 23:49:23.800,1025.154445
0211193 *0001V,01/10/70 23:49:23.900,1025.149678
0211286 *0001V,01/10/70 23:49:24.000,1025.152422
0211396 *0001V,01/10/70 23:49:24.100,1025.152706
0211489 *0001V,01/10/70 23:49:24.200,1025.153787
0211598 *0001V,01/10/70 23:49:24.300,1025.167075
0211692 *0001V,01/10/70 23:49:24.400,1025.163810
0211786 *0001V,01/10/70 23:49:24.500,1025.162144
0211895 *0001V,01/10/70 23:49:24.600,1025.160962
0211988 *0001V,01/10/70 23:49:24.700,1025.167732
0212098 *0001V,01/10/70 23:49:24.800,1025.166665
0212191 *0001V,01/10/70 23:49:24.900,1025.159270
0212285 *0001V,01/10/70 23:49:25.000,1025.154470
0212394 *0001V,01/10/70 23:49:25.100,1025.155353
0212488 *0001V,01/10/70 23:49:25.200,1025.158036
0212597 *0001V,01/10/70 23:49:25.300,1025.154189
0212690 *0001V,01/10/70 23:49:25.400,1025.151783
0212784 *0001V,01/10/70 23:49:25.500,1025.150098
0212893 *0001V,01/10/70 23:49:25.600,1025.147146
0212987 *0001V,01/10/70 23:49:25.700,1025.147872
0213096 *0001V,01/10/70 23:49:25.800,1025.152749
0213190 *0001V,01/10/70 23:49:25.900,1025.154745
0213299 *0001V,01/10/70 23:49:26.000,1025.153057
0213392 *0001V,01/10/70 23:49:26.100,1025.153524
0213486 *0001V,01/10/70 23:49:26.200,1025.153293
0213595 *0001V,01/10/70 23:49:26.300,1025.150309
0213689 *0001V,01/10/70 23:49:26.400,1025.154386
0213798 *0001V,01/10/70 23:49:26.500,1025.159243
0213892 *0001V,01/10/70 23:49:26.600,1025.154245
0213985 *0001V,01/10/70 23:49:26.700,1025.151332
0214094 *0001V,01/10/70 23:49:26.800,1025.150266
0214188 *0001V,01/10/70 23:49:26.900,1025.155275
0214297 *0001V,01/10/70 23:49:27.000,1025.152488
0214391 *0001V,01/10/70 23:49:27.100,1025.151432
0214484 *0001V,01/10/70 23:49:27.200,1025.155325
0214594 *0001V,01/10/70 23:49:27.300,1025.157456
0214687 *0001V,01/10/70 23:49:27.400,1025.150045
0214796 *0001V,01/10/70 23:49:27.500,1025.151114
0214890 *0001V,01/10/70 23:49:27.600,1025.155821
0214984 *0001V,01/10/70 23:49:27.700,1025.154865
0215093 *0001V,01/10/70 23:49:27.800,1025.149554
0215186 *0001V,01/10/70 23:49:27.900,1025.155908
0215296 *0001V,01/10/70 23:49:28.000,1025.164567
0215389 *0001V,01/10/70 23:49:28.100,1025.149415
0215498 *0001V,01/10/70 23:49:28.200,1025.146449
0215592 *0001V,01/10/70 23:49:28.300,1025.154206
0215686 *0001V,01/10/70 23:49:28.400,1025.154489
0215795 *0001V,01/10/70 23:49:28.500,1025.144809
0215888 *0001V,01/10/70 23:49:28.600,1025.147320
0215998 *0001V,01/10/70 23:49:28.700,1025.152650
0216091 *0001V,01/10/70 23:49:28.800,1025.148716
0216185 *0001V,01/10/70 23:49:28.900,1025.141212
0216294 *0001V,01/10/70 23:49:29.000,1025.152815
0216388 *0001V,01/10/70 23:49:29.100,1025.160275
0216497 *0001V,01/10/70 23:49:29.200,1025.155992
0216590 *0001V,01/10/70 23:49:29.300,1025.157056
0216684 *0001V,01/10/70 23:49:29.400,1025.166071
0216793 *0001V,01/10/70 23:49:29.500,1025.166078
0216887 *0001V,01/10/70 23:49:29.600,1025.159228
0216996 *0001V,01/10/70 23:49:29.700,1025.163719
0217090 *0001V,01/10/70 23:49:29.800,1025.165883
0217199 *0001V,01/10/70 23:49:29.900,1025.161273
0217292 *0001V,01/10/70 23:49:30.000,1025.160051
0217386 *0001V,01/10/70 23:49:30.100,1025.168567
0217495 *0001V,01/10/70 23:49:30.200,1025.166458
0217589 *0001V,01/10/70 23:49:30.300,1025.163070
0217698 *0001V,01/10/70 23:49:30.400,1025.167499
0217792 *0001V,01/10/70 23:49:30.500,1025.173978
0217885 *0001V,01/10/70 23:49:30.600,1025.172599
0217994 *0001V,01/10/70 23:49:30.700,1025.165404
0218088 *0001V,01/10/70 23:49:30.800,1025.172681
0218197 *0001V,01/10/70 23:49:30.900,1025.168152
0218291 *0001V,01/10/70 23:49:31.000,1025.167427
0218384 *0001V,01/10/70 23:49:31.100,1025.166118
0218494 *0001V,01/10/70 23:49:31.200,1025.169236
0218587 *0001V,01/10/70 23:49:31.300,1025.167291
0218696 *0001V,01/10/70 23:49:31.400,1025.175678
0218790 *0001V,01/10/70 23:49:31.500,1025.176030
0218884 *0001V,01/10/70 23:49:31.600,1025.175832
0218993 *0001V,01/10/70 23:49:31.700,1025.180896
0219086 *0001V,01/10/70 23:49:31.800,1025.181744
0219196 *0001V,01/10/70 23:49:31.900,1025.178993
0219289 *0001V,01/10/70 23:49:32.000,1025.176553
0219398 *0001V,01/10/70 23:49:32.100,1025.177143
0219492 *0001V,01/10/70 23:49:32.200,1025.178105
0219586 *0001V,01/10/70 23:49:32.300,1025.174881
0219695 *0001V,01/10/70 23:49:32.400,1025.169779
0219788 *0001V,01/10/70 23:49:32.500,1025.175898
0219898 *0001V,01/10/70 23:49:32.600,1025.177966
0219991 *0001V,01/10/70 23:49:32.700,1025.178054
0220085 *0001V,01/10/70 23:49:32.800,1025.176877
0220194 *0001V,01/10/70 23:49:32.900,1025.180520
0220288 *0001V,01/10/70 23:49:33.000,1025.179117
0220397 *0001V,01/10/70 23:49:33.100,1025.174309
0220490 *0001V,01/10/70 23:49:33.200,1025.168407
0220584 *0001V,01/10/70 23:49:33.300,1025.170268
0220693 *0001V,01/10/70 23:49:33.400,1025.169529
0220787 *0001V,01/10/70 23:49:33.500,1025.166662
0220896 *0001V,01/10/70 23:49:33.600,1025.164779
0220990 *0001V,01/10/70 23:49:33.700,1025.165165
0221099 *0001V,01/10/70 23:49:33.800,1025.162108
0221192 *0001V,01/10/70 23:49:33.900,1025.156640
0221286 *0001V,01/10/70 23:49:34.000,1025.161069
0221395 *0001V,01/10/70 23:49:34.100,1025.161637
0221489 *0001V,01/10/70 23:49:34.200,1025.158087
0221598 *0001V,01/10/70 23:49:34.300,1025.159497
0221692 *0001V,01/10/70 23:49:34.400,1025.159459
0221785 *0001V,01/10/70 23:49:34.500,1025.169522
0221894 *0001V,01/10/70 23:49:34.600,1025.174160
0221988 *0001V,01/10/70 23:49:34.700,1025.169693
0222097 *0001V,01/10/70 23:49:34.800,1025.170946
0222191 *0001V,01/10/70 23:49:34.900,1025.175918
0222284 *0001V,01/10/70 23:49:35.000,1025.174389
0222394 *0001V,01/10/70 23:49:35.100,1025.167520
0222487 *0001V,01/10/70 23:49:35.200,1025.175433
0222596 *0001V,01/10/70 23:49:35.300,1025.172724
0222690 *0001V,01/10/70 23:49:35.400,1025.170888
0222784 *0001V,01/10/70 23:49:35.500,1025.171828
0222893 *0001V,01/10/70 23:49:35.600,1025.173432
0222986 *0001V,01/10/70 23:49:35.700,1025.171545
0223096 *0001V,01/10/70 23:49:35.800,1025.166417
0223189 *0001V,01/10/70 23:49:35.900,1025.160875
0223298 *0001V,01/10/70 23:49:36.000,1025.163913
0223392 *0001V,01/10/70 23:49:36.100,1025.163959
0223486 *0001V,01/10/70 23:49:36.200,1025.162306
0223595 *0001V,01/10/70 23:49:36.300,1025.165494
0223688 *0001V,01/10/70 23:49:36.400,1025.170828
0223798 *0001V,01/10/70 23:49:36.500,1025.169237
0223891 *0001V,01/10/70 23:49:36.600,1025.171087
0223985 *0001V,01/10/70 23:49:36.700,1025.171587
0224094 *0001V,01/10/70 23:49:36.800,1025.178417
0224188 *0001V,01/10/70 23:49:36.900,1025.174182
0224297 *0001V,01/10/70 23:49:37.000,1025.178941
0224390 *0001V,01/10/70 23:49:37.100,1025.183231
0224484 *0001V,01/10/70 23:49:37.200,1025.179823
0224593 *0001V,01/10/70 23:49:37.300,1025.174916
0224687 *0001V,01/10/70 23:49:37.400,1025.172952
0224796 *0001V,01/10/70 23:49:37.500,1025.171945
0224890 *0001V,01/10/70 23:49:37.600,1025.168589
0224983 *0001V,01/10/70 23:49:37.700,1025.174928
0225092 *0001V,01/10/70 23:49:37.800,1025.173442
0225186 *0001V,01/10/70 23:49:37.900,1025.169179
0225295 *0001V,01/10/70 23:49:38.000,1025.169602
0225389 *0001V,01/10/70 23:49:38.100,1025.171692
0225498 *0001V,01/10/70 23:49:38.200,1025.171336
0225592 *0001V,01/10/70 23:49:38.300,1025.169833
0225685 *0001V,01/10/70 23:49:38.400,1025.170313
0225794 *0001V,01/10/70 23:49:38.500,1025.167242
0225888 *0001V,01/10/70 23:49:38.600,1025.168695
0225997 *0001V,01/10/70 23:49:38.700,1025.166755
0226091 *0001V,01/10/70 23:49:38.800,1025.165504
0226184 *0001V,01/10/70 23:49:38.900,1025.169660
0226294 *0001V,01/10/70 23:49:39.000,1025.172316
0226387 *0001V,01/10/70 23:49:39.100,1025.169192
0226496 *0001V,01/10/70 23:49:39.200,1025.164340
0226590 *0001V,01/10/70 23:49:39.300,1025.167573
0226684 *0001V,01/10/70 23:49:39.400,1025.167719
0226793 *0001V,01/10/70 23:49:39.500,1025.165711
0226886 *0001V,01/10/70 23:49:39.600,1025.159818
0226996 *0001V,01/10/70 23:49:39.700,1025.162997
0227089 *0001V,01/10/70 23:49:39.800,1025.165523
0227198 *0001V,01/10/70 23:49:39.900,1025.161783
0227292 *0001V,01/10/70 23:49:40.000,1025.156113
0227386 *0001V,01/10/70 23:49:40.100,1025.158639
0227495 *0001V,01/10/70 23:49:40.200,1025.164374
0227588 *0001V,01/10/70 23:49:40.300,1025.159132
0227698 *0001V,01/10/70 23:49:40.400,1025.159061
0227791 *0001V,01/10/70 23:49:40.500,1025.164114
0227885 *0001V,01/10/70 23:49:40.600,1025.163030
0227994 *0001V,01/10/70 23:49:40.700,1025.164635
0228088 *0001V,01/10/70 23:49:40.800,1025.165953
0228197 *0001V,01/10/70 23:49:40.900,1025.171518
0228290 *0001V,01/10/70 23:49:41.000,1025.167950
0228384 *0001V,01/10/70 23:49:41.100,1025.165633
0228493 *0001V,01/10/70 23:49:41.200,1025.172003
0228587 *0001V,01/10/70 23:49:41.300,1025.166660
0228696 *0001V,01/10/70 23:49:41.400,1025.161157
0228790 *0001V,01/10/70 23:49:41.500,1025.155191
0228883 *0001V,01/10/70 23:49:41.600,1025.160601
0228992 *0001V,01/10/70 23:49:41.700,1025.166044
0229086 *0001V,01/10/70 23:49:41.800,1025.158355
0229195 *0001V,01/10/70 23:49:41.900,1025.162550
0229289 *0001V,01/10/70 23:49:42.000,1025.167293
0229398 *0001V,01/10/70 23:49:42.100,1025.157486
0229492 *0001V,01/10/70 23:49:42.200,1025.152217
0229585 *0001V,01/10/70 23:49:42.300,1025.152957
0229694 *0001V,01/10/70 23:49:42.400,1025.160039
0229788 *0001V,01/10/70 23:49:42.500,1025.164102
0229897 *0001V,01/10/70 23:49:42.600,1025.158671
0229991 *0001V,01/10/70 23:49:42.700,1025.163354
0230084 *0001V,01/10/70 23:49:42.800,1025.169355
0230194 *0001V,01/10/70 23:49:42.900,1025.166851
0230287 *0001V,01/10/70 23:49:43.000,1025.161206
0230396 *0001V,01/10/70 23:49:43.100,1025.161209
0230490 *0001V,01/10/70 23:49:43.200,1025.161585
0230584 *0001V,01/10/70 23:49:43.300,1025.157235
0230693 *0001V,01/10/70 23:49:43.400,1025.163300
0230786 *0001V,01/10/70 23:49:43.500,1025.168741
0230896 *0001V,01/10/70 23:49:43.600,1025.175929
0230989 *0001V,01/10/70 23:49:43.700,1025.171328
0231098 *0001V,01/10/70 23:49:43.800,1025.168899
0231192 *0001V,01/10/70 23:49:43.900,1025.171270
0231286 *0001V,01/10/70 23:49:44.000,1025.173325
0231395 *0001V,01/10/70 23:49:44.100,1025.172788
0231488 *0001V,01/10/70 23:49:44.200,1025.176074
0231598 *0001V,01/10/70 23:49:44.300,1025.173894
0231691 *0001V,01/10/70 23:49:44.400,1025.168535
0231785 *0001V,01/10/70 23:49:44.500,1025.165892
0231894 *0001V,01/10/70 23:49:44.600,1025.165000
0231988 *0001V,01/10/70 23:49:44.700,1025.163186
0232097 *0001V,01/10/70 23:49:44.800,1025.161622
0232190 *0001V,01/10/70 23:49:44.900,1025.159938
0232284 *0001V,01/10/70 23:49:45.000,1025.161378
0232393 *0001V,01/10/70 23:49:45.100,1025.169425
0232487 *0001V,01/10/70 23:49:45.200,1025.173497
0232596 *0001V,01/10/70 23:49:45.300,1025.173894
0232690 *0001V,01/10/70 23:49:45.400,1025.172488
0232799 *0001V,01/10/70 23:49:45.500,1025.171929
0232892 *0001V,01/10/70 23:49:45.600,1025.177132
0232986 *0001V,01/10/70 23:49:45.700,1025.176377
0233095 *0001V,01/10/70 23:49:45.800,1025.172831
0233189 *0001V,01/10/70 23:49:45.900,1025.180441
0233298 *0001V,01/10/70 23:49:46.000,1025.177723
0233392 *0001V,01/10/70 23:49:46.100,1025.170967
0233485 *0001V,01/10/70 23:49:46.200,1025.168922
0233594 *0001V,01/10/70 23:49:46.300,1025.169460
0233688 *0001V,01/10/70 23:49:46.400,1025.167150
0233797 *0001V,01/10/70 23:49:46.500,1025.170008
0233891 *0001V,01/10/70 23:49:46.600,1025.171601
0233984 *0001V,01/10/70 23:49:46.700,1025.167065
0234094 *0001V,01/10/70 23:49:46.800,1025.170741
0234187 *0001V,01/10/70 23:49:46.900,1025.168374
0234296 *0001V,01/10/70 23:49:47.000,1025.171215
0234390 *0001V,01/10/70 23:49:47.100,1025.175457
0234484 *0001V,01/10/70 23:49:47.200,1025.169733
0234593 *0001V,01/10/70 23:49:47.300,1025.166799
0234686 *0001V,01/10/70 23:49:47.400,1025.164097
0234796 *0001V,01/10/70 23:49:47.500,1025.161124
0234889 *0001V,01/10/70 23:49:47.600,1025.157717
0234998 *0001V,01/10/70 23:49:47.700,1025.159205
0235092 *0001V,01/10/70 23:49:47.800,1025.158443
0235186 *0001V,01/10/70 23:49:47.900,1025.158692
0235295 *0001V,01/10/70 23:49:48.000,1025.158396
0235388 *0001V,01/10/70 23:49:48.100,1025.166319
0235498 *0001V,01/10/70 23:49:48.200,1025.168452
0235591 *0001V,01/10/70 23:49:48.300,1025.162134
0235685 *0001V,01/10/70 23:49:48.400,1025.163298
0235794 *0001V,01/10/70 23:49:48.500,1025.161695
0235888 *0001V,01/10/70 23:49:48.600,1025.161309
0235997 *0001V,01/10/70 23:49:48.700,1025.163922
0236090 *0001V,01/10/70 23:49:48.800,1025.162874
0236184 *0001V,01/10/70 23:49:48.900,1025.161827
0236293 *0001V,01/10/70 23:49:49.000,1025.163701
0236387 *0001V,01/10/70 23:49:49.100,1025.161124
0236496 *0001V,01/10/70 23:49:49.200,1025.160663
0236590 *0001V,01/10/70 23:49:49.300,1025.163516
0236683 *0001V,01/10/70 23:49:49.400,1025.160692
0236792 *0001V,01/10/70 23:49:49.500,1025.169275
0236886 *0001V,01/10/70 23:49:49.600,1025.171929
0236995 *0001V,01/10/70 23:49:49.700,1025.171621
0237089 *0001V,01/10/70 23:49:49.800,1025.175043
0237198 *0001V,01/10/70 23:49:49.900,1025.170077
0237292 *0001V,01/10/70 23:49:50.000,1025.173279
0237385 *0001V,01/10/70 23:49:50.100,1025.174320
0237494 *0001V,01/10/70 23:49:50.200,1025.175852
0237588 *0001V,01/10/70 23:49:50.300,1025.176709
0237697 *0001V,01/10/70 23:49:50.400,1025.179369
0237791 *0001V,01/10/70 23:49:50.500,1025.180383
0237884 *0001V,01/10/70 23:49:50.600,1025.181359
0237994 *0001V,01/10/70 23:49:50.700,1025.177535
0238087 *0001V,01/10/70 23:49:50.800,1025.180375
0238196 *0001V,01/10/70 23:49:50.900,1025.188872
0238290 *0001V,01/10/70 23:49:51.000,1025.183597
0238384 *0001V,01/10/70 23:49:51.100,1025.175514
0238493 *0001V,01/10/70 23:49:51.200,1025.175657
0238586 *0001V,01/10/70 23:49:51.300,1025.179611
0238696 *0001V,01/10/70 23:49:51.400,1025.176253
0238789 *0001V,01/10/70 23:49:51.500,1025.172225
0238898 *0001V,01/10/70 23:49:51.600,1025.173547
0238992 *0001V,01/10/70 23:49:51.700,1025.174917
0239086 *0001V,01/10/70 23:49:51.800,1025.167372
0239195 *0001V,01/10/70 23:49:51.900,1025.166693
0239288 *0001V,01/10/70 23:49:52.000,1025.168243
0239398 *0001V,01/10/70 23:49:52.100,1025.166858
0239491 *0001V,01/10/70 23:49:52.200,1025.173576
0239585 *0001V,01/10/70 23:49:52.300,1025.175340
0239694 *0001V,01/10/70 23:49:52.400,1025.174766
0239788 *0001V,01/10/70 23:49:52.500,1025.173179
0239897 *0001V,01/10/70 23:49:52.600,1025.168434
0239990 *0001V,01/10/70 23:49:52.700,1025.169223
0240084 *0001V,01/10/70 23:49:52.800,1025.171233
0240193 *0001V,01/10/70 23:49:52.900,1025.171499
0240287 *0001V,01/10/70 23:49:53.000,1025.173895
0240396 *0001V,01/10/70 23:49:53.100,1025.186364
0240490 *0001V,01/10/70 23:49:53.200,1025.186320
0240583 *0001V,01/10/70 23:49:53.300,1025.180677
0240692 *0001V,01/10/70 23:49:53.400,1025.184886
0240786 *0001V,01/10/70 23:49:53.500,1025.187149
0240895 *0001V,01/10/70 23:49:53.600,1025.180263
0240989 *0001V,01/10/70 23:49:53.700,1025.181955
0241098 *0001V,01/10/70 23:49:53.800,1025.191197
0241192 *0001V,01/10/70 23:49:53.900,1025.193411
0241285 *0001V,01/10/70 23:49:54.000,1025.186828
0241394 *0001V,01/10/70 23:49:54.100,1025.186228
0241488 *0001V,01/10/70 23:49:54.200,1025.184932
0241597 *0001V,01/10/70 23:49:54.300,1025.182954
0241691 *0001V,01/10/70 23:49:54.400,1025.178375
0241784 *0001V,01/10/70 23:49:54.500,1025.182393
0241894 *0001V,01/10/70 23:49:54.600,1025.182647
0241987 *0001V,01/10/70 23:49:54.700,1025.178501
0242096 *0001V,01/10/70 23:49:54.800,1025.178924
0242190 *0001V,01/10/70 23:49:54.900,1025.179880
0242284 *0001V,01/10/70 23:49:55.000,1025.183376
0242393 *0001V,01/10/70 23:49:55.100,1025.178568
0242486 *0001V,01/10/70 23:49:55.200,1025.180759
0242596 *0001V,01/10/70 23:49:55.300,1025.177380
0242689 *0001V,01/10/70 23:49:55.400,1025.177852
0242798 *0001V,01/10/70 23:49:55.500,1025.175137
0242892 *0001V,01/10/70 23:49:55.600,1025.170667
0242986 *0001V,01/10/70 23:49:55.700,1025.173257
0243095 *0001V,01/10/70 23:49:55.800,1025.174215
0243188 *0001V,01/10/70 23:49:55.900,1025.174982
0243298 *0001V,01/10/70 23:49:56.000,1025.178416
0243391 *0001V,01/10/70 23:49:56.100,1025.175665
0243485 *0001V,01/10/70 23:49:56.200,1025.175596
0243594 *0001V,01/10/70 23:49:56.300,1025.179115
0243688 *0001V,01/10/70 23:49:56.400,1025.176148
0243797 *0001V,01/10/70 23:49:56.500,1025.174876
0243890 *0001V,01/10/70 23:49:56.600,1025.180533
0243984 *0001V,01/10/70 23:49:56.700,1025.184664
0244093 *0001V,01/10/70 23:49:56.800,1025.185957
0244187 *0001V,01/10/70 23:49:56.900,1025.184284
0244296 *0001V,01/10/70 23:49:57.000,1025.186190
0244390 *0001V,01/10/70 23:49:57.100,1025.187918
0244499 *0001V,01/10/70 23:49:57.200,1025.182220
0244592 *0001V,01/10/70 23:49:57.300,1025.179617
0244686 *0001V,01/10/70 23:49:57.400,1025.181450
0244795 *0001V,01/10/70 23:49:57.500,1025.181235
0244889 *0001V,01/10/70 23:49:57.600,1025.179438
0244998 *0001V,01/10/70 23:49:57.700,1025.171730
0245092 *0001V,01/10/70 23:49:57.800,1025.173083
0245185 *0001V,01/10/70 23:49:57.900,1025.174680
0245294 *0001V,01/10/70 23:49:58.000,1025.179523
0245388 *0001V,01/10/70 23:49:58.100,1025.175964
0245497 *0001V,01/10/70 23:49:58.200,1025.168576
0245591 *0001V,01/10/70 23:49:58.300,1025.177830
0245684 *0001V,01/10/70 23:49:58.400,1025.177043
0245794 *0001V,01/10/70 23:49:58.500,1025.177510
0245887 *0001V,01/10/70 23:49:58.600,1025.179610
0245996 *0001V,01/10/70 23:49:58.700,1025.173084
0246090 *0001V,01/10/70 23:49:58.800,1025.168372
0246184 *0001V,01/10/70 23:49:58.900,1025.167616
0246293 *0001V,01/10/70 23:49:59.000,1025.166862
0246386 *0001V,01/10/70 23:49:59.100,1025.172808
0246496 *0001V,01/10/70 23:49:59.200,1025.174004
0246589 *0001V,01/10/70 23:49:59.300,1025.174016
0246698 *0001V,01/10/70 23:49:59.400,1025.174368
0246792 *0001V,01/10/70 23:49:59.500,1025.173112
0246886 *0001V,01/10/70 23:49:59.600,1025.175592
0246995 *0001V,01/10/70 23:49:59.700,1025.172406
0247088 *0001V,01/10/70 23:49:59.800,1025.173252
0247198 *0001V,01/10/70 23:49:59.900,1025.172468
0247291 *0001V,01/10/70 23:50:00.000,1025.172121
0247385 *0001V,01/10/70 23:50:00.100,1025.171386
0247494 *0001V,01/10/70 23:50:00.200,1025.176447
0247588 *0001V,01/10/70 23:50:00.300,1025.178803
0247697 *0001V,01/10/70 23:50:00.400,1025.174305
0247790 *0001V,01/10/70 23:50:00.500,1025.168932
0247884 *0001V,01/10/70 23:50:00.600,1025.168814
0247993 *0001V,01/10/70 23:50:00.700,1025.172821
0248087 *0001V,01/10/70 23:50:00.800,1025.173320
0248196 *0001V,01/10/70 23:50:00.900,1025.173510
0248290 *0001V,01/10/70 23:50:01.000,1025.168896
0248399 *0001V,01/10/70 23:50:01.100,1025.170654
0248492 *0001V,01/10/70 23:50:01.200,1025.173079
0248586 *0001V,01/10/70 23:50:01.300,1025.168297
0248695 *0001V,01/10/70 23:50:01.400,1025.167571
0248789 *0001V,01/10/70 23:50:01.500,1025.171506
0248898 *0001V,01/10/70 23:50:01.600,1025.169845
0248992 *0001V,01/10/70 23:50:01.700,1025.172448
0249085 *0001V,01/10/70 23:50:01.800,1025.172274
0249194 *0001V,01/10/70 23:50:01.900,1025.173457
0249288 *0001V,01/10/70 23:50:02.000,1025.179293
0249397 *0001V,01/10/70 23:50:02.100,1025.176488
0249491 *0001V,01/10/70 23:50:02.200,1025.173343
0249584 *0001V,01/10/70 23:50:02.300,1025.172277
0249694 *0001V,01/10/70 23:50:02.400,1025.177815
0249787 *0001V,01/10/70 23:50:02.500,1025.180921
0249896 *0001V,01/10/70 23:50:02.600,1025.179347
0249990 *0001V,01/10/70 23:50:02.700,1025.175536
0250084 *0001V,01/10/70 23:50:02.800,1025.178804
0250193 *0001V,01/10/70 23:50:02.900,1025.176655
0250286 *0001V,01/10/70 23:50:03.000,1025.170658
0250396 *0001V,01/10/70 23:50:03.100,1025.164353
0250489 *0001V,01/10/70 23:50:03.200,1025.168141
0250598 *0001V,01/10/70 23:50:03.300,1025.167919
0250692 *0001V,01/10/70 23:50:03.400,1025.164123
0250786 *0001V,01/10/70 23:50:03.500,1025.165922
0250895 *0001V,01/10/70 23:50:03.600,1025.161767
0250988 *0001V,01/10/70 23:50:03.700,1025.163488
0251098 *0001V,01/10/70 23:50:03.800,1025.170772
0251191 *0001V,01/10/70 23:50:03.900,1025.171249
0251285 *0001V,01/10/70 23:50:04.000,1025.170985
0251394 *0001V,01/10/70 23:50:04.100,1025.173710
0251488 *0001V,01/10/70 23:50:04.200,1025.176260
0251597 *0001V,01/10/70 23:50:04.300,1025.174081
0251690 *0001V,01/10/70 23:50:04.400,1025.175603
0251784 *0001V,01/10/70 23:50:04.500,1025.178747
0251893 *0001V,01/10/70 23:50:04.600,1025.179766
0251987 *0001V,01/10/70 23:50:04.700,1025.178206
0252096 *0001V,01/10/70 23:50:04.800,1025.183159
0252190 *0001V,01/10/70 23:50:04.900,1025.187122
0252283 *0001V,01/10/70 23:50:05.000,1025.189685
0252392 *0001V,01/10/70 23:50:05.100,1025.194426
0252486 *0001V,01/10/70 23:50:05.200,1025.193828
0252595 *0001V,01/10/70 23:50:05.300,1025.186376
0252689 *0001V,01/10/70 23:50:05.400,1025.188823
0252798 *0001V,01/10/70 23:50:05.500,1025.182004
0252892 *0001V,01/10/70 23:50:05.600,1025.174951
0252985 *0001V,01/10/70 23:50:05.700,1025.179556
0253094 *0001V,01/10/70 23:50:05.800,1025.182523
0253188 *0001V,01/10/70 23:50:05.900,1025.182733
0253297 *0001V,01/10/70 23:50:06.000,1025.185106
0253391 *0001V,01/10/70 23:50:06.100,1025.184602
0253484 *0001V,01/10/70 23:50:06.200,1025.186050
0253594 *0001V,01/10/70 23:50:06.300,1025.192094
0253687 *0001V,01/10/70 23:50:06.400,1025.190790
0253796 *0001V,01/10/70 23:50:06.500,1025.188562
0253890 *0001V,01/10/70 23:50:06.600,1025.187563
0253984 *0001V,01/10/70 23:50:06.700,1025.179451
0254093 *0001V,01/10/70 23:50:06.800,1025.175730
0254186 *0001V,01/10/70 23:50:06.900,1025.183059
0254296 *0001V,01/10/70 23:50:07.000,1025.185973
0254389 *0001V,01/10/70 23:50:07.100,1025.179886
0254498 *0001V,01/10/70 23:50:07.200,1025.188611
0254592 *0001V,01/10/70 23:50:07.300,1025.193599
0254686 *0001V,01/10/70 23:50:07.400,1025.185580
0254795 *0001V,01/10/70 23:50:07.500,1025.182485
0254888 *0001V,01/10/70 23:50:07.600,1025.178989
0254998 *0001V,01/10/70 23:50:07.700,1025.179214
0255091 *0001V,01/10/70 23:50:07.800,1025.179096
0255185 *0001V,01/10/70 23:50:07.900,1025.180183
0255294 *0001V,01/10/70 23:50:08.000,1025.179009
0255388 *0001V,01/10/70 23:50:08.100,1025.184929
0255497 *0001V,01/10/70 23:50:08.200,1025.182836
0255590 *0001V,01/10/70 23:50:08.300,1025.182097
0255684 *0001V,01/10/70 23:50:08.400,1025.189854
0255793 *0001V,01/10/70 23:50:08.500,1025.189012
0255887 *0001V,01/10/70 23:50:08.600,1025.189225
0255996 *0001V,01/10/70 23:50:08.700,1025.194952
0256090 *0001V,01/10/70 23:50:08.800,1025.194441
0256199 *0001V,01/10/70 23:50:08.900,1025.190260
0256292 *0001V,01/10/70 23:50:09.000,1025.187839
0256386 *0001V,01/10/70 23:50:09.100,1025.190225
0256495 *0001V,01/10/70 23:50:09.200,1025.191334
0256589 *0001V,01/10/70 23:50:09.300,1025.184722
0256698 *0001V,01/10/70 23:50:09.400,1025.188731
0256792 *0001V,01/10/70 23:50:09.500,1025.193396
0256885 *0001V,01/10/70 23:50:09.600,1025.186750
0256994 *0001V,01/10/70 23:50:09.700,1025.180448
0257088 *0001V,01/10/70 23:50:09.800,1025.185982
0257197 *0001V,01/10/70 23:50:09.900,1025.191252
0257291 *0001V,01/10/70 23:50:10.000,1025.180932
0257384 *0001V,01/10/70 23:50:10.100,1025.180384
0257494 *0001V,01/10/70 23:50:10.200,1025.177612
0257587 *0001V,01/10/70 23:50:10.300,1025.182545
0257696 *0001V,01/10/70 23:50:10.400,1025.174917
0257790 *0001V,01/10/70 23:50:10.500,1025.178774
0257884 *0001V,01/10/70 23:50:10.600,1025.188078
0257993 *0001V,01/10/70 23:50:10.700,1025.187535
0258086 *0001V,01/10/70 23:50:10.800,1025.185729
0258196 *0001V,01/10/70 23:50:10.900,1025.191397
0258289 *0001V,01/10/70 23:50:11.000,1025.191691
0258398 *0001V,01/10/70 23:50:11.100,1025.183578
0258492 *0001V,01/10/70 23:50:11.200,1025.184403
0258586 *0001V,01/10/70 23:50:11.300,1025.185180
0258695 *0001V,01/10/70 23:50:11.400,1025.183793
0258788 *0001V,01/10/70 23:50:11.500,1025.180090
0258898 *0001V,01/10/70 23:50:11.600,1025.187809
0258991 *0001V,01/10/70 23:50:11.700,1025.186763
0259085 *0001V,01/10/70 23:50:11.800,1025.186615
0259194 *0001V,01/10/70 23:50:11.900,1025.183960
0259288 *0001V,01/10/70 23:50:12.000,1025.181938
0259397 *0001V,01/10/70 23:50:12.100,1025.182158
0259490 *0001V,01/10/70 23:50:12.200,1025.176001
0259584 *0001V,01/10/70 23:50:12.300,1025.175685
0259693 *0001V,01/10/70 23:50:12.400,1025.182371
0259787 *0001V,01/10/70 23:50:12.500,1025.177247
0259896 *0001V,01/10/70 23:50:12.600,1025.173516
0259990 *0001V,01/10/70 23:50:12.700,1025.178409
0300099 *0001V,01/10/70 23:50:12.800,1025.178566
0300192 *0001V,01/10/70 23:50:12.900,1025.179110
0300286 *0001V,01/10/70 23:50:13.000,1025.177134
0300395 *0001V,01/10/70 23:50:13.100,1025.176580
0300489 *0001V,01/10/70 23:50:13.200,1025.174271
0300598 *0001V,01/10/70 23:50:13.300,1025.174286
0300692 *0001V,01/10/70 23:50:13.400,1025.175423
0300785 *0001V,01/10/70 23:50:13.500,1025.171801
0300894 *0001V,01/10/70 23:50:13.600,1025.176502
0300988 *0001V,01/10/70 23:50:13.700,1025.174580
0301097 *0001V,01/10/70 23:50:13.800,1025.174219
0301191 *0001V,01/10/70 23:50:13.900,1025.179342
0301284 *0001V,01/10/70 23:50:14.000,1025.186255
0301394 *0001V,01/10/70 23:50:14.100,1025.182560
0301487 *0001V,01/10/70 23:50:14.200,1025.179023
0301596 *0001V,01/10/70 23:50:14.300,1025.187643
0301690 *0001V,01/10/70 23:50:14.400,1025.188515
0301784 *0001V,01/10/70 23:50:14.500,1025.180931
0301893 *0001V,01/10/70 23:50:14.600,1025.188110
0301986 *0001V,01/10/70 23:50:14.700,1025.196623
0302096 *0001V,01/10/70 23:50:14.800,1025.190489
0302189 *0001V,01/10/70 23:50:14.900,1025.185423
0302298 *0001V,01/10/70 23:50:15.000,1025.184194
0302392 *0001V,01/10/70 23:50:15.100,1025.179926
0302486 *0001V,01/10/70 23:50:15.200,1025.182920
0302595 *0001V,01/10/70 23:50:15.300,1025.184092
0302688 *0001V,01/10/70 23:50:15.400,1025.182238
0302798 *0001V,01/10/70 23:50:15.500,1025.181456
0302891 *0001V,01/10/70 23:50:15.600,1025.177955
0302985 *0001V,01/10/70 23:50:15.700,1025.177071
0303094 *0001V,01/10/70 23:50:15.800,1025.180797
0303188 *0001V,01/10/70 23:50:15.900,1025.175869
0303297 *0001V,01/10/70 23:50:16.000,1025.169593
0303390 *0001V,01/10/70 23:50:16.100,1025.167646
0303484 *0001V,01/10/70 23:50:16.200,1025.169244
0303593 *0001V,01/10/70 23:50:16.300,1025.172449
0303687 *0001V,01/10/70 23:50:16.400,1025.175941
0303796 *0001V,01/10/70 23:50:16.500,1025.183539
0303890 *0001V,01/10/70 23:50:16.600,1025.182549
0303999 *0001V,01/10/70 23:50:16.700,1025.178157
0304092 *0001V,01/10/70 23:50:16.800,1025.179396
0304186 *0001V,01/10/70 23:50:16.900,1025.186968
0304295 *0001V,01/10/70 23:50:17.000,1025.186877
0304389 *0001V,01/10/70 23:50:17.100,1025.186043
0304498 *0001V,01/10/70 23:50:17.200,1025.182969
0304592 *0001V,01/10/70 23:50:17.300,1025.180921
0304685 *0001V,01/10/70 23:50:17.400,1025.179231
0304794 *0001V,01/10/70 23:50:17.500,1025.176094
0304888 *0001V,01/10/70 23:50:17.600,1025.178299
0304997 *0001V,01/10/70 23:50:17.700,1025.179113
0305091 *0001V,01/10/70 23:50:17.800,1025.178493
0305184 *0001V,01/10/70 23:50:17.900,1025.178668
0305294 *0001V,01/10/70 23:50:18.000,1025.176085
0305387 *0001V,01/10/70 23:50:18.100,1025.177989
0305496 *0001V,01/10/70 23:50:18.200,1025.177754
0305590 *0001V,01/10/70 23:50:18.300,1025.178992
0305684 *0001V,01/10/70 23:50:18.400,1025.181471
0305793 *0001V,01/10/70 23:50:18.500,1025.183231
0305886 *0001V,01/10/70 23:50:18.600,1025.178349
0305996 *0001V,01/10/70 23:50:18.700,1025.176675
0306089 *0001V,01/10/70 23:50:18.800,1025.171405
0306198 *0001V,01/10/70 23:50:18.900,1025.177956
0306292 *0001V,01/10/70 23:50:19.000,1025.180510
0306386 *0001V,01/10/70 23:50:19.100,1025.177223
0306495 *0001V,01/10/70 23:50:19.200,1025.174524
0306588 *0001V,01/10/70 23:50:19.300,1025.177909
0306698 *0001V,01/10/70 23:50:19.400,1025.181215
0306791 *0001V,01/10/70 23:50:19.500,1025.179605
0306885 *0001V,01/10/70 23:50:19.600,1025.171498
0306994 *0001V,01/10/70 23:50:19.700,1025.169542
0307088 *0001V,01/10/70 23:50:19.800,1025.168238
0307197 *0001V,01/10/70 23:50:19.900,1025.162653
0307290 *0001V,01/10/70 23:50:20.000,1025.158310
0307384 *0001V,01/10/70 23:50:20.100,1025.166170
0307493 *0001V,01/10/70 23:50:20.200,1025.164506
0307587 *0001V,01/10/70 23:50:20.300,1025.162500
0307696 *0001V,01/10/70 23:50:20.400,1025.161550
0307790 *0001V,01/10/70 23:50:20.500,1025.165069
0307883 *0001V,01/10/70 23:50:20.600,1025.162041
0307992 *0001V,01/10/70 23:50:20.700,1025.162649
0308086 *0001V,01/10/70 23:50:20.800,1025.167772
0308195 *0001V,01/10/70 23:50:20.900,1025.172636
0308289 *0001V,01/10/70 23:50:21.000,1025.173382
0308398 *0001V,01/10/70 23:50:21.100,1025.175158
0308492 *0001V,01/10/70 23:50:21.200,1025.175478
0308585 *0001V,01/10/70 23:50:21.300,1025.180301
0308694 *0001V,01/10/70 23:50:21.400,1025.176748
0308788 *0001V,01/10/70 23:50:21.500,1025.171261
0308897 *0001V,01/10/70 23:50:21.600,1025.173837
0308991 *0001V,01/10/70 23:50:21.700,1025.169252
0309084 *0001V,01/10/70 23:50:21.800,1025.169627
0309194 *0001V,01/10/70 23:50:21.900,1025.169792
0309287 *0001V,01/10/70 23:50:22.000,1025.172471
0309396 *0001V,01/10/70 23:50:22.100,1025.175654
0309490 *0001V,01/10/70 23:50:22.200,1025.174786
0309584 *0001V,01/10/70 23:50:22.300,1025.182375
0309693 *0001V,01/10/70 23:50:22.400,1025.187224
0309786 *0001V,01/10/70 23:50:22.500,1025.180066
0309896 *0001V,01/10/70 23:50:22.600,1025.175789
0309989 *0001V,01/10/70 23:50:22.700,1025.178938
0310098 *0001V,01/10/70 23:50:22.800,1025.184492
0310192 *0001V,01/10/70 23:50:22.900,1025.182388
0310286 *0001V,01/10/70 23:50:23.000,1025.184762
0310395 *0001V,01/10/70 23:50:23.100,1025.182562
0310488 *0001V,01/10/70 23:50:23.200,1025.182517
0310598 *0001V,01/10/70 23:50:23.300,1025.177562
0310691 *0001V,01/10/70 23:50:23.400,1025.185492
0310785 *0001V,01/10/70 23:50:23.500,1025.190594
0310894 *0001V,01/10/70 23:50:23.600,1025.191314
0310988 *0001V,01/10/70 23:50:23.700,1025.192493
0311097 *0001V,01/10/70 23:50:23.800,1025.191371
0311190 *0001V,01/10/70 23:50:23.900,1025.182832
0311284 *0001V,01/10/70 23:50:24.000,1025.176511
0311393 *0001V,01/10/70 23:50:24.100,1025.183644
0311487 *0001V,01/10/70 23:50:24.200,1025.186865
0311596 *0001V,01/10/70 23:50:24.300,1025.185650
0311690 *0001V,01/10/70 23:50:24.400,1025.182363
0311783 *0001V,01/10/70 23:50:24.500,1025.179749
0311892 *0001V,01/10/70 23:50:24.600,1025.178335
0311986 *0001V,01/10/70 23:50:24.700,1025.180434
0312095 *0001V,01/10/70 23:50:24.800,1025.178086
0312189 *0001V,01/10/70 23:50:24.900,1025.172142
0312298 *0001V,01/10/70 23:50:25.000,1025.183160
0312392 *0001V,01/10/70 23:50:25.100,1025.181659
0312485 *0001V,01/10/70 23:50:25.200,1025.178941
0312594 *0001V,01/10/70 23:50:25.300,1025.171448
0312688 *0001V,01/10/70 23:50:25.400,1025.170521
0312797 *0001V,01/10/70 23:50:25.500,1025.166622
0312891 *0001V,01/10/70 23:50:25.600,1025.164821
0312984 *0001V,01/10/70 23:50:25.700,1025.169132
0313094 *0001V,01/10/70 23:50:25.800,1025.170760
0313187 *0001V,01/10/70 23:50:25.900,1025.171687
0313296 *0001V,01/10/70 23:50:26.000,1025.176000
0313390 *0001V,01/10/70 23:50:26.100,1025.177438
0313484 *0001V,01/10/70 23:50:26.200,1025.174999
0313593 *0001V,01/10/70 23:50:26.300,1025.171472
0313686 *0001V,01/10/70 23:50:26.400,1025.170994
0313796 *0001V,01/10/70 23:50:26.500,1025.180683
0313889 *0001V,01/10/70 23:50:26.600,1025.180914
0313998 *0001V,01/10/70 23:50:26.700,1025.170763
0314092 *0001V,01/10/70 23:50:26.800,1025.171117
0314186 *0001V,01/10/70 23:50:26.900,1025.175587
0314295 *0001V,01/10/70 23:50:27.000,1025.173268
0314388 *0001V,01/10/70 23:50:27.100,1025.163417
0314498 *0001V,01/10/70 23:50:27.200,1025.164102
0314591 *0001V,01/10/70 23:50:27.300,1025.157547
0314685 *0001V,01/10/70 23:50:27.400,1025.157970
0314794 *0001V,01/10/70 23:50:27.500,1025.166249
0314888 *0001V,01/10/70 23:50:27.600,1025.172607
0314997 *0001V,01/10/70 23:50:27.700,1025.169839
0315090 *0001V,01/10/70 23:50:27.800,1025.160243
0315184 *0001V,01/10/70 23:50:27.900,1025.161709
0315293 *0001V,01/10/70 23:50:28.000,1025.167342
0315387 *0001V,01/10/70 23:50:28.100,1025.171531
0315496 *0001V,01/10/70 23:50:28.200,1025.182753
0315590 *0001V,01/10/70 23:50:28.300,1025.180955
0315683 *0001V,01/10/70 23:50:28.400,1025.179564
0315792 *0001V,01/10/70 23:50:28.500,1025.180099
0315886 *0001V,01/10/70 23:50:28.600,1025.175558
0315995 *0001V,01/10/70 23:50:28.700,1025.171384
0316089 *0001V,01/10/70 23:50:28.800,1025.174723
0316198 *0001V,01/10/70 23:50:28.900,1025.178493
0316292 *0001V,01/10/70 23:50:29.000,1025.173882
0316385 *0001V,01/10/70 23:50:29.100,1025.177707
0316494 *0001V,01/10/70 23:50:29.200,1025.179532
0316588 *0001V,01/10/70 23:50:29.300,1025.178073
0316697 *0001V,01/10/70 23:50:29.400,1025.173212
0316791 *0001V,01/10/70 23:50:29.500,1025.173605
0316884 *0001V,01/10/70 23:50:29.600,1025.176712
0316994 *0001V,01/10/70 23:50:29.700,1025.177947
0317087 *0001V,01/10/70 23:50:29.800,1025.176920
0317196 *0001V,01/10/70 23:50:29.900,1025.176932
0317290 *0001V,01/10/70 23:50:30.000,1025.179131
0317384 *0001V,01/10/70 23:50:30.100,1025.181889
0317493 *0001V,01/10/70 23:50:30.200,1025.180193
0317586 *0001V,01/10/70 23:50:30.300,1025.178838
0317696 *0001V,01/10/70 23:50:30.400,1025.176648
0317789 *0001V,01/10/70 23:50:30.500,1025.174457
0317898 *0001V,01/10/70 23:50:30.600,1025.173664
0317992 *0001V,01/10/70 23:50:30.700,1025.172094
0318086 *0001V,01/10/70 23:50:30.800,1025.177899
0318195 *0001V,01/10/70 23:50:30.900,1025.183725
0318288 *0001V,01/10/70 23:50:31.000,1025.185234
0318398 *0001V,01/10/70 23:50:31.100,1025.183918
0318491 *0001V,01/10/70 23:50:31.200,1025.181238
0318585 *0001V,01/10/70 23:50:31.300,1025.180070
0318694 *0001V,01/10/70 23:50:31.400,1025.183991
0318788 *0001V,01/10/70 23:50:31.500,1025.182845
0318897 *0001V,01/10/70 23:50:31.600,1025.179958
0318990 *0001V,01/10/70 23:50:31.700,1025.181823
0319084 *0001V,01/10/70 23:50:31.800,1025.176148
0319193 *0001V,01/10/70 23:50:31.900,1025.175487
0319287 *0001V,01/10/70 23:50:32.000,1025.178197
0319396 *0001V,01/10/70 23:50:32.100,1025.175022
0319490 *0001V,01/10/70 23:50:32.200,1025.178064
0319583 *0001V,01/10/70 23:50:32.300,1025.188353
0319692 *0001V,01/10/70 23:50:32.400,1025.189055
0319786 *0001V,01/10/70 23:50:32.500,1025.182983
0319895 *0001V,01/10/70 23:50:32.600,1025.175743
0319989 *0001V,01/10/70 23:50:32.700,1025.165783
0320098 *0001V,01/10/70 23:50:32.800,1025.170211
0320192 *0001V,01/10/70 23:50:32.900,1025.171348
0320285 *0001V,01/10/70 23:50:33.000,1025.175981
0320394 *0001V,01/10/70 23:50:33.100,1025.175043
0320488 *0001V,01/10/70 23:50:33.200,1025.173635
0320597 *0001V,01/10/70 23:50:33.300,1025.169593
0320691 *0001V,01/10/70 23:50:33.400,1025.166899
0320784 *0001V,01/10/70 23:50:33.500,1025.171462
0320894 *0001V,01/10/70 23:50:33.600,1025.168379
0320987 *0001V,01/10/70 23:50:33.700,1025.169740
0321096 *0001V,01/10/70 23:50:33.800,1025.164890
0321190 *0001V,01/10/70 23:50:33.900,1025.169051
0321284 *0001V,01/10/70 23:50:34.000,1025.171295
0321393 *0001V,01/10/70 23:50:34.100,1025.167925
0321486 *0001V,01/10/70 23:50:34.200,1025.169248
0321596 *0001V,01/10/70 23:50:34.300,1025.164906
0321689 *0001V,01/10/70 23:50:34.400,1025.161825
0321798 *0001V,01/10/70 23:50:34.500,1025.167186
0321892 *0001V,01/10/70 23:50:34.600,1025.163313
0321986 *0001V,01/10/70 23:50:34.700,1025.165599
0322095 *0001V,01/10/70 23:50:34.800,1025.169833
0322188 *0001V,01/10/70 23:50:34.900,1025.178227
0322298 *0001V,01/10/70 23:50:35.000,1025.177956
0322391 *0001V,01/10/70 23:50:35.100,1025.172701
0322485 *0001V,01/10/70 23:50:35.200,1025.176546
0322594 *0001V,01/10/70 23:50:35.300,1025.180249
0322688 *0001V,01/10/70 23:50:35.400,1025.185760
0322797 *0001V,01/10/70 23:50:35.500,1025.181056
0322890 *0001V,01/10/70 23:50:35.600,1025.182536
0322984 *0001V,01/10/70 23:50:35.700,1025.182620
0323093 *0001V,01/10/70 23:50:35.800,1025.182632
0323187 *0001V,01/10/70 23:50:35.900,1025.183354
0323296 *0001V,01/10/70 23:50:36.000,1025.181073
0323390 *0001V,01/10/70 23:50:36.100,1025.186060
0323499 *0001V,01/10/70 23:50:36.200,1025.194429
0323592 *0001V,01/10/70 23:50:36.300,1025.190810
0323686 *0001V,01/10/70 23:50:36.400,1025.192237
0323795 *0001V,01/10/70 23:50:36.500,1025.191544
0323889 *0001V,01/10/70 23:50:36.600,1025.183883
0323998 *0001V,01/10/70 23:50:36.700,1025.179736
0324092 *0001V,01/10/70 23:50:36.800,1025.184360
0324185 *0001V,01/10/70 23:50:36.900,1025.188021
0324294 *0001V,01/10/70 23:50:37.000,1025.191604
0324388 *0001V,01/10/70 23:50:37.100,1025.193487
0324497 *0001V,01/10/70 23:50:37.200,1025.194148
0324591 *0001V,01/10/70 23:50:37.300,1025.193774
0324684 *0001V,01/10/70 23:50:37.400,1025.188064
0324794 *0001V,01/10/70 23:50:37.500,1025.194337
0324887 *0001V,01/10/70 23:50:37.600,1025.200235
0324996 *0001V,01/10/70 23:50:37.700,1025.195535
0325090 *0001V,01/10/70 23:50:37.800,1025.193457
0325184 *0001V,01/10/70 23:50:37.900,1025.197738
0325293 *0001V,01/10/70 23:50:38.000,1025.197658
0325386 *0001V,01/10/70 23:50:38.100,1025.197784
0325496 *0001V,01/10/70 23:50:38.200,1025.195852
0325589 *0001V,01/10/70 23:50:38.300,1025.197394
0325698 *0001V,01/10/70 23:50:38.400,1025.196019
0325792 *0001V,01/10/70 23:50:38.500,1025.197210
0325886 *0001V,01/10/70 23:50:38.600,1025.199930
0325995 *0001V,01/10/70 23:50:38.700,1025.208559
0326088 *0001V,01/10/70 23:50:38.800,1025.212290
0326198 *0001V,01/10/70 23:50:38.900,1025.206988
0326291 *0001V,01/10/70 23:50:39.000,1025.200603
0326385 *0001V,01/10/70 23:50:39.100,1025.203994
0326494 *0001V,01/10/70 23:50:39.200,1025.215846
0326588 *0001V,01/10/70 23:50:39.300,1025.212819
0326697 *0001V,01/10/70 23:50:39.400,1025.217161
0326790 *0001V,01/10/70 23:50:39.500,1025.212929
0326884 *0001V,01/10/70 23:50:39.600,1025.211609
0326993 *0001V,01/10/70 23:50:39.700,1025.204734
0327087 *0001V,01/10/70 23:50:39.800,1025.202778
0327196 *0001V,01/10/70 23:50:39.900,1025.195713
0327290 *0001V,01/10/70 23:50:40.000,1025.193264
0327383 *0001V,01/10/70 23:50:40.100,1025.197020
0327492 *0001V,01/10/70 23:50:40.200,1025.193289
0327586 *0001V,01/10/70 23:50:40.300,1025.192946
0327695 *0001V,01/10/70 23:50:40.400,1025.194439
0327789 *0001V,01/10/70 23:50:40.500,1025.193809
0327898 *0001V,01/10/70 23:50:40.600,1025.191588
0327992 *0001V,01/10/70 23:50:40.700,1025.200257
0328085 *0001V,01/10/70 23:50:40.800,1025.200143
0328194 *0001V,01/10/70 23:50:40.900,1025.193184
0328288 *0001V,01/10/70 23:50:41.000,1025.192992
0328397 *0001V,01/10/70 23:50:41.100,1025.185661
0328491 *0001V,01/10/70 23:50:41.200,1025.185782
0328584 *0001V,01/10/70 23:50:41.300,1025.187446
0328694 *0001V,01/10/70 23:50:41.400,1025.188686
0328787 *0001V,01/10/70 23:50:41.500,1025.183431
0328896 *0001V,01/10/70 23:50:41.600,1025.183817
0328990 *0001V,01/10/70 23:50:41.700,1025.181317
0329084 *0001V,01/10/70 23:50:41.800,1025.186151
0329193 *0001V,01/10/70 23:50:41.900,1025.185632
0329286 *0001V,01/10/70 23:50:42.000,1025.183460
0329396 *0001V,01/10/70 23:50:42.100,1025.180983
0329489 *0001V,01/10/70 23:50:42.200,1025.176754
0329598 *0001V,01/10/70 23:50:42.300,1025.170843
0329692 *0001V,01/10/70 23:50:42.400,1025.176287
0329786 *0001V,01/10/70 23:50:42.500,1025.177267
0329895 *0001V,01/10/70 23:50:42.600,1025.181595
0329988 *0001V,01/10/70 23:50:42.700,1025.184046
0330098 *0001V,01/10/70 23:50:42.800,1025.179844
0330191 *0001V,01/10/70 23:50:42.900,1025.182070
0330285 *0001V,01/10/70 23:50:43.000,1025.179686
0330394 *0001V,01/10/70 23:50:43.100,1025.175649
0330488 *0001V,01/10/70 23:50:43.200,1025.176421
0330597 *0001V,01/10/70 23:50:43.300,1025.181996
0330690 *0001V,01/10/70 23:50:43.400,1025.178208
0330784 *0001V,01/10/70 23:50:43.500,1025.176110
0330893 *0001V,01/10/70 23:50:43.600,1025.188843
0330987 *0001V,01/10/70 23:50:43.700,1025.192667
0331096 *0001V,01/10/70 23:50:43.800,1025.186295
0331190 *0001V,01/10/70 23:50:43.900,1025.188963
0331283 *0001V,01/10/70 23:50:44.000,1025.190068
0331392 *0001V,01/10/70 23:50:44.100,1025.186431
0331486 *0001V,01/10/70 23:50:44.200,1025.187879
0331595 *0001V,01/10/70 23:50:44.300,1025.193373
0331689 *0001V,01/10/70 23:50:44.400,1025.195799
0331798 *0001V,01/10/70 23:50:44.500,1025.192528
0331892 *0001V,01/10/70 23:50:44.600,1025.198028
0331985 *0001V,01/10/70 23:50:44.700,1025.204029
0332094 *0001V,01/10/70 23:50:44.800,1025.201487
0332188 *0001V,01/10/70 23:50:44.900,1025.195940
0332297 *0001V,01/10/70 23:50:45.000,1025.202994
0332391 *0001V,01/10/70 23:50:45.100,1025.203877
0332484 *0001V,01/10/70 23:50:45.200,1025.197939
0332594 *0001V,01/10/70 23:50:45.300,1025.196241
0332687 *0001V,01/10/70 23:50:45.400,1025.197776
0332796 *0001V,01/10/70 23:50:45.500,1025.194302
0332890 *0001V,01/10/70 23:50:45.600,1025.187310
0332984 *0001V,01/10/70 23:50:45.700,1025.187188
0333093 *0001V,01/10/70 23:50:45.800,1025.188269
0333186 *0001V,01/10/70 23:50:45.900,1025.189302
0333296 *0001V,01/10/70 23:50:46.000,1025.190511
0333389 *0001V,01/10/70 23:50:46.100,1025.199320
0333498 *0001V,01/10/70 23:50:46.200,1025.200350
0333592 *0001V,01/10/70 23:50:46.300,1025.196156
0333686 *0001V,01/10/70 23:50:46.400,1025.199084
0333795 *0001V,01/10/70 23:50:46.500,1025.202809
0333888 *0001V,01/10/70 23:50:46.600,1025.197554
0333998 *0001V,01/10/70 23:50:46.700,1025.193228
0334091 *0001V,01/10/70 23:50:46.800,1025.199333
0334185 *0001V,01/10/70 23:50:46.900,1025.204290
0334294 *0001V,01/10/70 23:50:47.000,1025.202758
0334388 *0001V,01/10/70 23:50:47.100,1025.200838
0334497 *0001V,01/10/70 23:50:47.200,1025.200561
0334590 *0001V,01/10/70 23:50:47.300,1025.199110
0334684 *0001V,01/10/70 23:50:47.400,1025.196644
0334793 *0001V,01/10/70 23:50:47.500,1025.187985
0334887 *0001V,01/10/70 23:50:47.600,1025.192036
0334996 *0001V,01/10/70 23:50:47.700,1025.200463
0335090 *0001V,01/10/70 23:50:47.800,1025.203593
0335199 *0001V,01/10/70 23:50:47.900,1025.195890
0335292 *0001V,01/10/70 23:50:48.000,1025.196003
0335386 *0001V,01/10/70 23:50:48.100,1025.195095
0335495 *0001V,01/10/70 23:50:48.200,1025.193332
0335589 *0001V,01/10/70 23:50:48.300,1025.196871
0335698 *0001V,01/10/70 23:50:48.400,1025.199531
0335792 *0001V,01/10/70 23:50:48.500,1025.200587
0335885 *0001V,01/10/70 23:50:48.600,1025.202186
0335994 *0001V,01/10/70 23:50:48.700,1025.194451
0336088 *0001V,01/10/70 23:50:48.800,1025.191892
0336197 *0001V,01/10/70 23:50:48.900,1025.187053
0336291 *0001V,01/10/70 23:50:49.000,1025.185776
0336384 *0001V,01/10/70 23:50:49.100,1025.180735
0336494 *0001V,01/10/70 23:50:49.200,1025.181564
0336587 *0001V,01/10/70 23:50:49.300,1025.183506
0336696 *0001V,01/10/70 23:50:49.400,1025.183155
0336790 *0001V,01/10/70 23:50:49.500,1025.184204
0336884 *0001V,01/10/70 23:50:49.600,1025.187195
0336993 *0001V,01/10/70 23:50:49.700,1025.184271
0337086 *0001V,01/10/70 23:50:49.800,1025.181516
0337196 *0001V,01/10/70 23:50:49.900,1025.189541
0337289 *0001V,01/10/70 23:50:50.000,1025.190405
0337398 *0001V,01/10/70 23:50:50.100,1025.189605
0337492 *0001V,01/10/70 23:50:50.200,1025.186656
0337586 *0001V,01/10/70 23:50:50.300,1025.185384
0337695 *0001V,01/10/70 23:50:50.400,1025.188451
0337788 *0001V,01/10/70 23:50:50.500,1025.187715
0337898 *0001V,01/10/70 23:50:50.600,1025.184629
0337991 *0001V,01/10/70 23:50:50.700,1025.188018
0338085 *0001V,01/10/70 23:50:50.800,1025.187671
0338194 *0001V,01/10/70 23:50:50.900,1025.191764
0338288 *0001V,01/10/70 23:50:51.000,1025.188647
0338397 *0001V,01/10/70 23:50:51.100,1025.194997
0338490 *0001V,01/10/70 23:50:51.200,1025.189196
0338584 *0001V,01/10/70 23:50:51.300,1025.182142
0338693 *0001V,01/10/70 23:50:51.400,1025.191946
0338787 *0001V,01/10/70 23:50:51.500,1025.191907
0338896 *0001V,01/10/70 23:50:51.600,1025.193575
0338990 *0001V,01/10/70 23:50:51.700,1025.196806
0339083 *0001V,01/10/70 23:50:51.800,1025.202859
0339192 *0001V,01/10/70 23:50:51.900,1025.204371
0339286 *0001V,01/10/70 23:50:52.000,1025.202572
0339395 *0001V,01/10/70 23:50:52.100,1025.202207
0339489 *0001V,01/10/70 23:50:52.200,1025.199422
0339598 *0001V,01/10/70 23:50:52.300,1025.199236
0339692 *0001V,01/10/70 23:50:52.400,1025.203756
0339785 *0001V,01/10/70 23:50:52.500,1025.203595
0339894 *0001V,01/10/70 23:50:52.600,1025.202563
0339988 *0001V,01/10/70 23:50:52.700,1025.207107
0340097 *0001V,01/10/70 23:50:52.800,1025.215494
0340191 *0001V,01/10/70 23:50:52.900,1025.211240
0340284 *0001V,01/10/70 23:50:53.000,1025.207239
0340394 *0001V,01/10/70 23:50:53.100,1025.209799
0340487 *0001V,01/10/70 23:50:53.200,1025.208950
0340596 *0001V,01/10/70 23:50:53.300,1025.202796
0340690 *0001V,01/10/70 23:50:53.400,1025.202537
0340784 *0001V,01/10/70 23:50:53.500,1025.201793
0340893 *0001V,01/10/70 23:50:53.600,1025.196285
0340986 *0001V,01/10/70 23:50:53.700,1025.193482
0341096 *0001V,01/10/70 23:50:53.800,1025.194282
0341189 *0001V,01/10/70 23:50:53.900,1025.196894
0341283 *0001V,01/10/70 23:50:54.000,1025.192410
0341392 *0001V,01/10/70 23:50:54.100,1025.194501
0341486 *0001V,01/10/70 23:50:54.200,1025.196189
0341595 *0001V,01/10/70 23:50:54.300,1025.200914
0341688 *0001V,01/10/70 23:50:54.400,1025.200767
0341798 *0001V,01/10/70 23:50:54.500,1025.196191
0341891 *0001V,01/10/70 23:50:54.600,1025.196839
0341985 *0001V,01/10/70 23:50:54.700,1025.201055
0342094 *0001V,01/10/70 23:50:54.800,1025.197499
0342188 *0001V,01/10/70 23:50:54.900,1025.195205
0342297 *0001V,01/10/70 23:50:55.000,1025.195743
0342390 *0001V,01/10/70 23:50:55.100,1025.198855
0342484 *0001V,01/10/70 23:50:55.200,1025.197513
0342593 *0001V,01/10/70 23:50:55.300,1025.199845
0342687 *0001V,01/10/70 23:50:55.400,1025.201859
0342796 *0001V,01/10/70 23:50:55.500,1025.204849
0342890 *0001V,01/10/70 23:50:55.600,1025.202537
0342983 *0001V,01/10/70 23:50:55.700,1025.205415
0343092 *0001V,01/10/70 23:50:55.800,1025.209514
0343186 *0001V,01/10/70 23:50:55.900,1025.210300
0343295 *0001V,01/10/70 23:50:56.000,1025.206707
0343389 *0001V,01/10/70 23:50:56.100,1025.198884
0343498 *0001V,01/10/70 23:50:56.200,1025.198959
0343592 *0001V,01/10/70 23:50:56.300,1025.195198
0343685 *0001V,01/10/70 23:50:56.400,1025.196740
0343794 *0001V,01/10/70 23:50:56.500,1025.199634
0343888 *0001V,01/10/70 23:50:56.600,1025.203171
0343997 *0001V,01/10/70 23:50:56.700,1025.208506
0344091 *0001V,01/10/70 23:50:56.800,1025.211446
0344184 *0001V,01/10/70 23:50:56.900,1025.209630
0344294 *0001V,01/10/70 23:50:57.000,1025.208376
0344387 *0001V,01/10/70 23:50:57.100,1025.208410
0344496 *0001V,01/10/70 23:50:57.200,1025.204154
0344590 *0001V,01/10/70 23:50:57.300,1025.202939
0344684 *0001V,01/10/70 23:50:57.400,1025.198875
0344793 *0001V,01/10/70 23:50:57.500,1025.190035
0344886 *0001V,01/10/70 23:50:57.600,1025.183534
0344996 *0001V,01/10/70 23:50:57.700,1025.184704
0345089 *0001V,01/10/70 23:50:57.800,1025.183115
0345183 *0001V,01/10/70 23:50:57.900,1025.181798
0345292 *0001V,01/10/70 23:50:58.000,1025.177096
0345386 *0001V,01/10/70 23:50:58.100,1025.181717
0345495 *0001V,01/10/70 23:50:58.200,1025.186411
0345588 *0001V,01/10/70 23:50:58.300,1025.188295
0345698 *0001V,01/10/70 23:50:58.400,1025.192213
0345791 *0001V,01/10/70 23:50:58.500,1025.193890
0345885 *0001V,01/10/70 23:50:58.600,1025.192235
0345994 *0001V,01/10/70 23:50:58.700,1025.195031
0346088 *0001V,01/10/70 23:50:58.800,1025.187240
0346197 *0001V,01/10/70 23:50:58.900,1025.187949
0346290 *0001V,01/10/70 23:50:59.000,1025.188992
0346384 *0001V,01/10/70 23:50:59.100,1025.181978
0346493 *0001V,01/10/70 23:50:59.200,1025.192909
0346587 *0001V,01/10/70 23:50:59.300,1025.185861
0346696 *0001V,01/10/70 23:50:59.400,1025.190365
0346790 *0001V,01/10/70 23:50:59.500,1025.182340
0346883 *0001V,01/10/70 23:50:59.600,1025.194708
0346992 *0001V,01/10/70 23:50:59.700,1025.197731
0347086 *0001V,01/10/70 23:50:59.800,1025.185410
0347195 *0001V,01/10/70 23:50:59.900,1025.191222
0347289 *0001V,01/10/70 23:51:00.000,1025.194006
0347398 *0001V,01/10/70 23:51:00.100,1025.192901
0347492 *0001V,01/10/70 23:51:00.200,1025.195071
0347585 *0001V,01/10/70 23:51:00.300,1025.192975
0347694 *0001V,01/10/70 23:51:00.400,1025.189285
0347788 *0001V,01/10/70 23:51:00.500,1025.193250
0347897 *0001V,01/10/70 23:51:00.600,1025.189558
0347991 *0001V,01/10/70 23:51:00.700,1025.187967
0348084 *0001V,01/10/70 23:51:00.800,1025.193159
0348194 *0001V,01/10/70 23:51:00.900,1025.194347
0348287 *0001V,01/10/70 23:51:01.000,1025.191594
0348396 *0001V,01/10/70 23:51:01.100,1025.186086
0348490 *0001V,01/10/70 23:51:01.200,1025.186884
0348584 *0001V,01/10/70 23:51:01.300,1025.189639
0348693 *0001V,01/10/70 23:51:01.400,1025.191659
0348786 *0001V,01/10/70 23:51:01.500,1025.195263
0348896 *0001V,01/10/70 23:51:01.600,1025.190284
0348989 *0001V,01/10/70 23:51:01.700,1025.193004
0349098 *0001V,01/10/70 23:51:01.800,1025.198614
0349192 *0001V,01/10/70 23:51:01.900,1025.204034
0349286 *0001V,01/10/70 23:51:02.000,1025.204408
0349395 *0001V,01/10/70 23:51:02.100,1025.197039
0349488 *0001V,01/10/70 23:51:02.200,1025.198074
0349598 *0001V,01/10/70 23:51:02.300,1025.187367
0349691 *0001V,01/10/70 23:51:02.400,1025.189766
0349785 *0001V,01/10/70 23:51:02.500,1025.196740
0349894 *0001V,01/10/70 23:51:02.600,1025.193921
0349988 *0001V,01/10/70 23:51:02.700,1025.187019
0350097 *0001V,01/10/70 23:51:02.800,1025.181010
0350190 *0001V,01/10/70 23:51:02.900,1025.182866
0350284 *0001V,01/10/70 23:51:03.000,1025.180679
0350393 *0001V,01/10/70 23:51:03.100,1025.179362
0350487 *0001V,01/10/70 23:51:03.200,1025.184591
0350596 *0001V,01/10/70 23:51:03.300,1025.186986
0350690 *0001V,01/10/70 23:51:03.400,1025.188658
0350783 *0001V,01/10/70 23:51:03.500,1025.187585
0350892 *0001V,01/10/70 23:51:03.600,1025.190298
0350986 *0001V,01/10/70 23:51:03.700,1025.189122
0351095 *0001V,01/10/70 23:51:03.800,1025.189734
0351189 *0001V,01/10/70 23:51:03.900,1025.186777
0351298 *0001V,01/10/70 23:51:04.000,1025.187665
0351392 *0001V,01/10/70 23:51:04.100,1025.175501
0351485 *0001V,01/10/70 23:51:04.200,1025.164438
0351594 *0001V,01/10/70 23:51:04.300,1025.167063
0351688 *0001V,01/10/70 23:51:04.400,1025.171739
0351797 *0001V,01/10/70 23:51:04.500,1025.180999
0351891 *0001V,01/10/70 23:51:04.600,1025.181012
0351984 *0001V,01/10/70 23:51:04.700,1025.177132
0352094 *0001V,01/10/70 23:51:04.800,1025.176508
0352187 *0001V,01/10/70 23:51:04.900,1025.182544
0352296 *0001V,01/10/70 23:51:05.000,1025.187762
0352390 *0001V,01/10/70 23:51:05.100,1025.192079
0352484 *0001V,01/10/70 23:51:05.200,1025.188605
0352593 *0001V,01/10/70 23:51:05.300,1025.188512
0352686 *0001V,01/10/70 23:51:05.400,1025.189385
0352796 *0001V,01/10/70 23:51:05.500,1025.187011
0352889 *0001V,01/10/70 23:51:05.600,1025.184771
0352983 *0001V,01/10/70 23:51:05.700,1025.188223
0353092 *0001V,01/10/70 23:51:05.800,1025.185228
0353186 *0001V,01/10/70 23:51:05.900,1025.176315
0353295 *0001V,01/10/70 23:51:06.000,1025.185972
0353388 *0001V,01/10/70 23:51:06.100,1025.188503
0353498 *0001V,01/10/70 23:51:06.200,1025.187741
0353591 *0001V,01/10/70 23:51:06.300,1025.190185
0353685 *0001V,01/10/70 23:51:06.400,1025.186835
0353794 *0001V,01/10/70 23:51:06.500,1025.184576
0353888 *0001V,01/10/70 23:51:06.600,1025.189240
0353997 *0001V,01/10/70 23:51:06.700,1025.182037
0354090 *0001V,01/10/70 23:51:06.800,1025.182905
0354184 *0001V,01/10/70 23:51:06.900,1025.183319
0354293 *0001V,01/10/70 23:51:07.000,1025.175602
0354387 *0001V,01/10/70 23:51:07.100,1025.182754
0354496 *0001V,01/10/70 23:51:07.200,1025.187932
0354590 *0001V,01/10/70 23:51:07.300,1025.189702
0354699 *0001V,01/10/70 23:51:07.400,1025.193800
0354792 *0001V,01/10/70 23:51:07.500,1025.193486
0354886 *0001V,01/10/70 23:51:07.600,1025.186795
0354995 *0001V,01/10/70 23:51:07.700,1025.188778
0355089 *0001V,01/10/70 23:51:07.800,1025.187735
0355198 *0001V,01/10/70 23:51:07.900,1025.190367
0355292 *0001V,01/10/70 23:51:08.000,1025.188678
0355385 *0001V,01/10/70 23:51:08.100,1025.186300
0355494 *0001V,01/10/70 23:51:08.200,1025.192213
0355588 *0001V,01/10/70 23:51:08.300,1025.189838
0355697 *0001V,01/10/70 23:51:08.400,1025.187343
0355791 *0001V,01/10/70 23:51:08.500,1025.193784
0355884 *0001V,01/10/70 23:51:08.600,1025.196391
0355994 *0001V,01/10/70 23:51:08.700,1025.192776
0356087 *0001V,01/10/70 23:51:08.800,1025.183133
0356196 *0001V,01/10/70 23:51:08.900,1025.181046
0356290 *0001V,01/10/70 23:51:09.000,1025.179490
0356384 *0001V,01/10/70 23:51:09.100,1025.182112
0356493 *0001V,01/10/70 23:51:09.200,1025.183533
0356586 *0001V,01/10/70 23:51:09.300,1025.188707
0356696 *0001V,01/10/70 23:51:09.400,1025.190899
0356789 *0001V,01/10/70 23:51:09.500,1025.182528
0356883 *0001V,01/10/70 23:51:09.600,1025.179578
0356992 *0001V,01/10/70 23:51:09.700,1025.182205
0357086 *0001V,01/10/70 23:51:09.800,1025.184925
0357195 *0001V,01/10/70 23:51:09.900,1025.184305
0357288 *0001V,01/10/70 23:51:10.000,1025.198557
0357398 *0001V,01/10/70 23:51:10.100,1025.201736
0357491 *0001V,01/10/70 23:51:10.200,1025.202191
0357585 *0001V,01/10/70 23:51:10.300,1025.215435
0357694 *0001V,01/10/70 23:51:10.400,1025.207689
0357788 *0001V,01/10/70 23:51:10.500,1025.206978
0357897 *0001V,01/10/70 23:51:10.600,1025.207574
0357990 *0001V,01/10/70 23:51:10.700,1025.205353
0358084 *0001V,01/10/70 23:51:10.800,1025.204348
0358193 *0001V,01/10/70 23:51:10.900,1025.211487
0358287 *0001V,01/10/70 23:51:11.000,1025.210567
0358396 *0001V,01/10/70 23:51:11.100,1025.204917
0358490 *0001V,01/10/70 23:51:11.200,1025.203186
0358583 *0001V,01/10/70 23:51:11.300,1025.208968
0358692 *0001V,01/10/70 23:51:11.400,1025.209737
0358786 *0001V,01/10/70 23:51:11.500,1025.207821
0358895 *0001V,01/10/70 23:51:11.600,1025.214512
0358989 *0001V,01/10/70 23:51:11.700,1025.216237
0359098 *0001V,01/10/70 23:51:11.800,1025.216656
0359192 *0001V,01/10/70 23:51:11.900,1025.213385
0359285 *0001V,01/10/70 23:51:12.000,1025.214649
0359394 *0001V,01/10/70 23:51:12.100,1025.212244
0359488 *0001V,01/10/70 23:51:12.200,1025.203209
0359597 *0001V,01/10/70 23:51:12.300,1025.195602
0359691 *0001V,01/10/70 23:51:12.400,1025.200299
0359784 *0001V,01/10/70 23:51:12.500,1025.203975
0359894 *0001V,01/10/70 23:51:12.600,1025.205058
0359987 *0001V,01/10/70 23:51:12.700,1025.200359
0400096 *0001V,01/10/70 23:51:12.800,1025.205717
0400190 *0001V,01/10/70 23:51:12.900,1025.206860
0400284 *0001V,01/10/70 23:51:13.000,1025.198594
0400393 *0001V,01/10/70 23:51:13.100,1025.202617
0400486 *0001V,01/10/70 23:51:13.200,1025.208153
0400596 *0001V,01/10/70 23:51:13.300,1025.215943
0400689 *0001V,01/10/70 23:51:13.400,1025.212379
0400783 *0001V,01/10/70 23:51:13.500,1025.220517
0400892 *0001V,01/10/70 23:51:13.600,1025.216544
0400986 *0001V,01/10/70 23:51:13.700,1025.207201
0401095 *0001V,01/10/70 23:51:13.800,1025.209411
0401188 *0001V,01/10/70 23:51:13.900,1025.213288
0401298 *0001V,01/10/70 23:51:14.000,1025.210647
0401391 *0001V,01/10/70 23:51:14.100,1025.201422
0401485 *0001V,01/10/70 23:51:14.200,1025.190224
0401594 *0001V,01/10/70 23:51:14.300,1025.190688
0401688 *0001V,01/10/70 23:51:14.400,1025.196463
0401797 *0001V,01/10/70 23:51:14.500,1025.195150
0401890 *0001V,01/10/70 23:51:14.600,1025.195871
0401984 *0001V,01/10/70 23:51:14.700,1025.193818
0402093 *0001V,01/10/70 23:51:14.800,1025.183615
0402187 *0001V,01/10/70 23:51:14.900,1025.183417
0402296 *0001V,01/10/70 23:51:15.000,1025.188067
0402390 *0001V,01/10/70 23:51:15.100,1025.185203
0402483 *0001V,01/10/70 23:51:15.200,1025.180485
0402592 *0001V,01/10/70 23:51:15.300,1025.182606
0402686 *0001V,01/10/70 23:51:15.400,1025.187626
0402795 *0001V,01/10/70 23:51:15.500,1025.189263
0402889 *0001V,01/10/70 23:51:15.600,1025.184675
0402998 *0001V,01/10/70 23:51:15.700,1025.184281
0403092 *0001V,01/10/70 23:51:15.800,1025.187220
0403185 *0001V,01/10/70 23:51:15.900,1025.182009
0403294 *0001V,01/10/70 23:51:16.000,1025.182038
0403388 *0001V,01/10/70 23:51:16.100,1025.176880
0403497 *0001V,01/10/70 23:51:16.200,1025.175140
0403591 *0001V,01/10/70 23:51:16.300,1025.181586
0403684 *0001V,01/10/70 23:51:16.400,1025.174234
0403794 *0001V,01/10/70 23:51:16.500,1025.169554
0403887 *0001V,01/10/70 23:51:16.600,1025.167898
0403997 *0001V,01/10/70 23:51:16.700,1025.160766
0404090 *0001V,01/10/70 23:51:16.800,1025.173968
0404184 *0001V,01/10/70 23:51:16.900,1025.169984
0404293 *0001V,01/10/70 23:51:17.000,1025.176062
0404387 *0001V,01/10/70 23:51:17.100,1025.179711
0404496 *0001V,01/10/70 23:51:17.200,1025.177992
0404589 *0001V,01/10/70 23:51:17.300,1025.181691
0404699 *0001V,01/10/70 23:51:17.400,1025.177116
0404792 *0001V,01/10/70 23:51:17.500,1025.171122
0404886 *0001V,01/10/70 23:51:17.600,1025.181353
0404995 *0001V,01/10/70 23:51:17.700,1025.188736
0405089 *0001V,01/10/70 23:51:17.800,1025.185153
0405198 *0001V,01/10/70 23:51:17.900,1025.181481
0405291 *0001V,01/10/70 23:51:18.000,1025.174673
0405385 *0001V,01/10/70 23:51:18.100,1025.172398
0405494 *0001V,01/10/70 23:51:18.200,1025.177711
0405588 *0001V,01/10/70 23:51:18.300,1025.179796
0405697 *0001V,01/10/70 23:51:18.400,1025.178596
0405791 *0001V,01/10/70 23:51:18.500,1025.183236
0405884 *0001V,01/10/70 23:51:18.600,1025.176626
0405993 *0001V,01/10/70 23:51:18.700,1025.181150
0406087 *0001V,01/10/70 23:51:18.800,1025.178032
0406196 *0001V,01/10/70 23:51:18.900,1025.174319
0406290 *0001V,01/10/70 23:51:19.000,1025.174950
0406383 *0001V,01/10/70 23:51:19.100,1025.172812
0406493 *0001V,01/10/70 23:51:19.200,1025.170452
0406586 *0001V,01/10/70 23:51:19.300,1025.175277
0406695 *0001V,01/10/70 23:51:19.400,1025.174890
0406789 *0001V,01/10/70 23:51:19.500,1025.178506
0406898 *0001V,01/10/70 23:51:19.600,1025.175701
0406992 *0001V,01/10/70 23:51:19.700,1025.166616
0407085 *0001V,01/10/70 23:51:19.800,1025.163334
0407195 *0001V,01/10/70 23:51:19.900,1025.158563
0407288 *0001V,01/10/70 23:51:20.000,1025.157462
0407397 *0001V,01/10/70 23:51:20.100,1025.154923
0407491 *0001V,01/10/70 23:51:20.200,1025.156271
0407585 *0001V,01/10/70 23:51:20.300,1025.155875
0407694 *0001V,01/10/70 23:51:20.400,1025.159249
0407787 *0001V,01/10/70 23:51:20.500,1025.155232
0407897 *0001V,01/10/70 23:51:20.600,1025.149069
0407990 *0001V,01/10/70 23:51:20.700,1025.151003
0408084 *0001V,01/10/70 23:51:20.800,1025.149298
0408193 *0001V,01/10/70 23:51:20.900,1025.154125
0408287 *0001V,01/10/70 23:51:21.000,1025.165942
0408396 *0001V,01/10/70 23:51:21.100,1025.167967
0408489 *0001V,01/10/70 23:51:21.200,1025.166566
0408599 *0001V,01/10/70 23:51:21.300,1025.172833
0408692 *0001V,01/10/70 23:51:21.400,1025.172486
0408786 *0001V,01/10/70 23:51:21.500,1025.177298
0408895 *0001V,01/10/70 23:51:21.600,1025.182641
0408989 *0001V,01/10/70 23:51:21.700,1025.188700
0409098 *0001V,01/10/70 23:51:21.800,1025.181468
0409191 *0001V,01/10/70 23:51:21.900,1025.180139
0409285 *0001V,01/10/70 23:51:22.000,1025.181434
0409394 *0001V,01/10/70 23:51:22.100,1025.190933
0409488 *0001V,01/10/70 23:51:22.200,1025.193235
0409597 *0001V,01/10/70 23:51:22.300,1025.186173
0409691 *0001V,01/10/70 23:51:22.400,1025.183138
0409784 *0001V,01/10/70 23:51:22.500,1025.187599
0409893 *0001V,01/10/70 23:51:22.600,1025.182106
0409987 *0001V,01/10/70 23:51:22.700,1025.179789
0410096 *0001V,01/10/70 23:51:22.800,1025.188096
0410190 *0001V,01/10/70 23:51:22.900,1025.193697
0410283 *0001V,01/10/70 23:51:23.000,1025.187070
0410393 *0001V,01/10/70 23:51:23.100,1025.188024
0410486 *0001V,01/10/70 23:51:23.200,1025.189168
0410595 *0001V,01/10/70 23:51:23.300,1025.186621
0410689 *0001V,01/10/70 23:51:23.400,1025.184796
0410798 *0001V,01/10/70 23:51:23.500,1025.183664
0410892 *0001V,01/10/70 23:51:23.600,1025.185716
0410985 *0001V,01/10/70 23:51:23.700,1025.181397
0411095 *0001V,01/10/70 23:51:23.800,1025.183784
0411188 *0001V,01/10/70 23:51:23.900,1025.183763
0411297 *0001V,01/10/70 23:51:24.000,1025.186286
0411391 *0001V,01/10/70 23:51:24.100,1025.188439
0411485 *0001V,01/10/70 23:51:24.200,1025.182855
0411594 *0001V,01/10/70 23:51:24.300,1025.180099
0411687 *0001V,01/10/70 23:51:24.400,1025.175542
0411797 *0001V,01/10/70 23:51:24.500,1025.177117
0411890 *0001V,01/10/70 23:51:24.600,1025.183806
0411984 *0001V,01/10/70 23:51:24.700,1025.191031
0412093 *0001V,01/10/70 23:51:24.800,1025.191286
0412187 *0001V,01/10/70 23:51:24.900,1025.182657
0412296 *0001V,01/10/70 23:51:25.000,1025.189958
0412389 *0001V,01/10/70 23:51:25.100,1025.186328
0412499 *0001V,01/10/70 23:51:25.200,1025.185933
0412592 *0001V,01/10/70 23:51:25.300,1025.182474
0412686 *0001V,01/10/70 23:51:25.400,1025.182973
0412795 *0001V,01/10/70 23:51:25.500,1025.177839
0412889 *0001V,01/10/70 23:51:25.600,1025.163338
0412998 *0001V,01/10/70 23:51:25.700,1025.160267
0413091 *0001V,01/10/70 23:51:25.800,1025.162820
0413185 *0001V,01/10/70 23:51:25.900,1025.157192
0413294 *0001V,01/10/70 23:51:26.000,1025.166069
0413388 *0001V,01/10/70 23:51:26.100,1025.174697
0413497 *0001V,01/10/70 23:51:26.200,1025.177340
0413591 *0001V,01/10/70 23:51:26.300,1025.184680
0413684 *0001V,01/10/70 23:51:26.400,1025.184554
0413793 *0001V,01/10/70 23:51:26.500,1025.191827
0413887 *0001V,01/10/70 23:51:26.600,1025.191317
0413996 *0001V,01/10/70 23:51:26.700,1025.181597
0414090 *0001V,01/10/70 23:51:26.800,1025.180222
0414183 *0001V,01/10/70 23:51:26.900,1025.177245
0414293 *0001V,01/10/70 23:51:27.000,1025.179557
0414386 *0001V,01/10/70 23:51:27.100,1025.177992
0414495 *0001V,01/10/70 23:51:27.200,1025.179386
0414589 *0001V,01/10/70 23:51:27.300,1025.175806
0414698 *0001V,01/10/70 23:51:27.400,1025.189898
0414792 *0001V,01/10/70 23:51:27.500,1025.195324
0414885 *0001V,01/10/70 23:51:27.600,1025.191347
0414995 *0001V,01/10/70 23:51:27.700,1025.188448
0415088 *0001V,01/10/70 23:51:27.800,1025.204681
0415197 *0001V,01/10/70 23:51:27.900,1025.212611
0415291 *0001V,01/10/70 23:51:28.000,1025.208203
0415385 *0001V,01/10/70 23:51:28.100,1025.205143
0415494 *0001V,01/10/70 23:51:28.200,1025.207551
0415587 *0001V,01/10/70 23:51:28.300,1025.198107
0415697 *0001V,01/10/70 23:51:28.400,1025.197681
0415790 *0001V,01/10/70 23:51:28.500,1025.198311
0415884 *0001V,01/10/70 23:51:28.600,1025.200488
0415993 *0001V,01/10/70 23:51:28.700,1025.196546
0416087 *0001V,01/10/70 23:51:28.800,1025.196256
0416196 *0001V,01/10/70 23:51:28.900,1025.194882
0416289 *0001V,01/10/70 23:51:29.000,1025.186245
0416399 *0001V,01/10/70 23:51:29.100,1025.174251
0416492 *0001V,01/10/70 23:51:29.200,1025.173643
0416586 *0001V,01/10/70 23:51:29.300,1025.172291
0416695 *0001V,01/10/70 23:51:29.400,1025.168344
0416789 *0001V,01/10/70 23:51:29.500,1025.172940
0416898 *0001V,01/10/70 23:51:29.600,1025.178655
0416991 *0001V,01/10/70 23:51:29.700,1025.174433
0417085 *0001V,01/10/70 23:51:29.800,1025.164925
0417194 *0001V,01/10/70 23:51:29.900,1025.166247
0417288 *0001V,01/10/70 23:51:30.000,1025.164867
0417397 *0001V,01/10/70 23:51:30.100,1025.159158
0417491 *0001V,01/10/70 23:51:30.200,1025.156751
0417584 *0001V,01/10/70 23:51:30.300,1025.161841
0417693 *0001V,01/10/70 23:51:30.400,1025.152898
0417787 *0001V,01/10/70 23:51:30.500,1025.150557
0417896 *0001V,01/10/70 23:51:30.600,1025.150534
0417990 *0001V,01/10/70 23:51:30.700,1025.152288
0418083 *0001V,01/10/70 23:51:30.800,1025.152765
0418193 *0001V,01/10/70 23:51:30.900,1025.164659
0418286 *0001V,01/10/70 23:51:31.000,1025.170781
0418395 *0001V,01/10/70 23:51:31.100,1025.167244
0418489 *0001V,01/10/70 23:51:31.200,1025.162117
0418598 *0001V,01/10/70 23:51:31.300,1025.159185
0418692 *0001V,01/10/70 23:51:31.400,1025.157819
0418785 *0001V,01/10/70 23:51:31.500,1025.157680
0418895 *0001V,01/10/70 23:51:31.600,1025.157827
0418988 *0001V,01/10/70 23:51:31.700,1025.155160
0419097 *0001V,01/10/70 23:51:31.800,1025.155025
0419191 *0001V,01/10/70 23:51:31.900,1025.153983
0419285 *0001V,01/10/70 23:51:32.000,1025.157682
0419394 *0001V,01/10/70 23:51:32.100,1025.161159
0419487 *0001V,01/10/70 23:51:32.200,1025.154652
0419597 *0001V,01/10/70 23:51:32.300,1025.149111
0419690 *0001V,01/10/70 23:51:32.400,1025.154054
0419784 *0001V,01/10/70 23:51:32.500,1025.160526
0419893 *0001V,01/10/70 23:51:32.600,1025.162290
0419987 *0001V,01/10/70 23:51:32.700,1025.164748
0420096 *0001V,01/10/70 23:51:32.800,1025.165370
0420189 *0001V,01/10/70 23:51:32.900,1025.163817
0420283 *0001V,01/10/70 23:51:33.000,1025.160980
0420392 *0001V,01/10/70 23:51:33.100,1025.165705
0420486 *0001V,01/10/70 23:51:33.200,1025.168792
0420595 *0001V,01/10/70 23:51:33.300,1025.160870
0420689 *0001V,01/10/70 23:51:33.400,1025.161096
0420798 *0001V,01/10/70 23:51:33.500,1025.173155
0420891 *0001V,01/10/70 23:51:33.600,1025.167922
0420985 *0001V,01/10/70 23:51:33.700,1025.171136
0421094 *0001V,01/10/70 23:51:33.800,1025.179901
0421188 *0001V,01/10/70 23:51:33.900,1025.179591
0421297 *0001V,01/10/70 23:51:34.000,1025.178249
0421391 *0001V,01/10/70 23:51:34.100,1025.169027
0421484 *0001V,01/10/70 23:51:34.200,1025.165502
0421593 *0001V,01/10/70 23:51:34.300,1025.162788
0421687 *0001V,01/10/70 23:51:34.400,1025.161898
0421796 *0001V,01/10/70 23:51:34.500,1025.166047
0421890 *0001V,01/10/70 23:51:34.600,1025.163451
0421983 *0001V,01/10/70 23:51:34.700,1025.169253
0422093 *0001V,01/10/70 23:51:34.800,1025.168087
0422186 *0001V,01/10/70 23:51:34.900,1025.156536
0422295 *0001V,01/10/70 23:51:35.000,1025.160989
0422389 *0001V,01/10/70 23:51:35.100,1025.152781
0422498 *0001V,01/10/70 23:51:35.200,1025.159505
0422592 *0001V,01/10/70 23:51:35.300,1025.162499
0422685 *0001V,01/10/70 23:51:35.400,1025.166354
0422795 *0001V,01/10/70 23:51:35.500,1025.166291
0422888 *0001V,01/10/70 23:51:35.600,1025.162972
0422997 *0001V,01/10/70 23:51:35.700,1025.170153
0423091 *0001V,01/10/70 23:51:35.800,1025.175036
0423185 *0001V,01/10/70 23:51:35.900,1025.173884
0423294 *0001V,01/10/70 23:51:36.000,1025.179875
0423387 *0001V,01/10/70 23:51:36.100,1025.182726
0423497 *0001V,01/10/70 23:51:36.200,1025.183481
0423590 *0001V,01/10/70 23:51:36.300,1025.183768
0423684 *0001V,01/10/70 23:51:36.400,1025.179653
0423793 *0001V,01/10/70 23:51:36.500,1025.178143
0423887 *0001V,01/10/70 23:51:36.600,1025.181197
0423996 *0001V,01/10/70 23:51:36.700,1025.189721
0424089 *0001V,01/10/70 23:51:36.800,1025.194815
0424199 *0001V,01/10/70 23:51:36.900,1025.188202
0424292 *0001V,01/10/70 23:51:37.000,1025.184679
0424386 *0001V,01/10/70 23:51:37.100,1025.188413
0424495 *0001V,01/10/70 23:51:37.200,1025.188860
0424589 *0001V,01/10/70 23:51:37.300,1025.187122
0424698 *0001V,01/10/70 23:51:37.400,1025.188908
0424791 *0001V,01/10/70 23:51:37.500,1025.187147
0424885 *0001V,01/10/70 23:51:37.600,1025.184716
0424994 *0001V,01/10/70 23:51:37.700,1025.178723
0425088 *0001V,01/10/70 23:51:37.800,1025.189050
0425197 *0001V,01/10/70 23:51:37.900,1025.179007
0425291 *0001V,01/10/70 23:51:38.000,1025.187386
0425384 *0001V,01/10/70 23:51:38.100,1025.182184
0425493 *0001V,01/10/70 23:51:38.200,1025.182232
0425587 *0001V,01/10/70 23:51:38.300,1025.181154
0425696 *0001V,01/10/70 23:51:38.400,1025.174803
0425790 *0001V,01/10/70 23:51:38.500,1025.177743
0425883 *0001V,01/10/70 23:51:38.600,1025.184426
0425993 *0001V,01/10/70 23:51:38.700,1025.177714
0426086 *0001V,01/10/70 23:51:38.800,1025.179220
0426195 *0001V,01/10/70 23:51:38.900,1025.187621
0426289 *0001V,01/10/70 23:51:39.000,1025.181569
0426398 *0001V,01/10/70 23:51:39.100,1025.183997
0426492 *0001V,01/10/70 23:51:39.200,1025.182506
0426585 *0001V,01/10/70 23:51:39.300,1025.179888
0426695 *0001V,01/10/70 23:51:39.400,1025.182157
0426788 *0001V,01/10/70 23:51:39.500,1025.188878
0426897 *0001V,01/10/70 23:51:39.600,1025.201357
0426991 *0001V,01/10/70 23:51:39.700,1025.214152
0427085 *0001V,01/10/70 23:51:39.800,1025.199934
0427194 *0001V,01/10/70 23:51:39.900,1025.194342
0427287 *0001V,01/10/70 23:51:40.000,1025.198137
0427397 *0001V,01/10/70 23:51:40.100,1025.195065
0427490 *0001V,01/10/70 23:51:40.200,1025.195099
0427584 *0001V,01/10/70 23:51:40.300,1025.196941
0427693 *0001V,01/10/70 23:51:40.400,1025.199006
0427787 *0001V,01/10/70 23:51:40.500,1025.193596
0427896 *0001V,01/10/70 23:51:40.600,1025.180820
0427989 *0001V,01/10/70 23:51:40.700,1025.175106
0428083 *0001V,01/10/70 23:51:40.800,1025.174277
0428192 *0001V,01/10/70 23:51:40.900,1025.172467
0428286 *0001V,01/10/70 23:51:41.000,1025.166736
0428395 *0001V,01/10/70 23:51:41.100,1025.171141
0428489 *0001V,01/10/70 23:51:41.200,1025.174921
0428598 *0001V,01/10/70 23:51:41.300,1025.166318
0428691 *0001V,01/10/70 23:51:41.400,1025.168149
0428785 *0001V,01/10/70 23:51:41.500,1025.178536
0428894 *0001V,01/10/70 23:51:41.600,1025.174641
0428988 *0001V,01/10/70 23:51:41.700,1025.177647
0429097 *0001V,01/10/70 23:51:41.800,1025.178469
0429191 *0001V,01/10/70 23:51:41.900,1025.176528
0429284 *0001V,01/10/70 23:51:42.000,1025.178154
0429393 *0001V,01/10/70 23:51:42.100,1025.172302
0429487 *0001V,01/10/70 23:51:42.200,1025.173831
0429596 *0001V,01/10/70 23:51:42.300,1025.177803
0429690 *0001V,01/10/70 23:51:42.400,1025.176713
0429783 *0001V,01/10/70 23:51:42.500,1025.175562
0429893 *0001V,01/10/70 23:51:42.600,1025.173066
0429986 *0001V,01/10/70 23:51:42.700,1025.178516
0430095 *0001V,01/10/70 23:51:42.800,1025.178024
0430189 *0001V,01/10/70 23:51:42.900,1025.177327
0430298 *0001V,01/10/70 23:51:43.000,1025.178622
0430392 *0001V,01/10/70 23:51:43.100,1025.175989
0430485 *0001V,01/10/70 23:51:43.200,1025.167383
0430595 *0001V,01/10/70 23:51:43.300,1025.171344
0430688 *0001V,01/10/70 23:51:43.400,1025.180333
0430797 *0001V,01/10/70 23:51:43.500,1025.176561
0430891 *0001V,01/10/70 23:51:43.600,1025.173756
0430985 *0001V,01/10/70 23:51:43.700,1025.175397
0431094 *0001V,01/10/70 23:51:43.800,1025.176512
0431187 *0001V,01/10/70 23:51:43.900,1025.176927
0431297 *0001V,01/10/70 23:51:44.000,1025.170238
0431390 *0001V,01/10/70 23:51:44.100,1025.167199
0431484 *0001V,01/10/70 23:51:44.200,1025.164791
0431593 *0001V,01/10/70 23:51:44.300,1025.164295
0431687 *0001V,01/10/70 23:51:44.400,1025.165169
0431796 *0001V,01/10/70 23:51:44.500,1025.165267
0431889 *0001V,01/10/70 23:51:44.600,1025.165512
0431999 *0001V,01/10/70 23:51:44.700,1025.167779
0432092 *0001V,01/10/70 23:51:44.800,1025.160999
0432186 *0001V,01/10/70 23:51:44.900,1025.160379
0432295 *0001V,01/10/70 23:51:45.000,1025.168166
0432389 *0001V,01/10/70 23:51:45.100,1025.168736
0432498 *0001V,01/10/70 23:51:45.200,1025.171966
0432591 *0001V,01/10/70 23:51:45.300,1025.171551
0432685 *0001V,01/10/70 23:51:45.400,1025.174135
0432794 *0001V,01/10/70 23:51:45.500,1025.173108
0432888 *0001V,01/10/70 23:51:45.600,1025.166247
0432997 *0001V,01/10/70 23:51:45.700,1025.167457
0433091 *0001V,01/10/70 23:51:45.800,1025.170593
0433184 *0001V,01/10/70 23:51:45.900,1025.168439
0433293 *0001V,01/10/70 23:51:46.000,1025.164252
0433387 *0001V,01/10/70 23:51:46.100,1025.166264
0433496 *0001V,01/10/70 23:51:46.200,1025.165076
0433590 *0001V,01/10/70 23:51:46.300,1025.167623
0433683 *0001V,01/10/70 23:51:46.400,1025.163344
0433793 *0001V,01/10/70 23:51:46.500,1025.154775
0433886 *0001V,01/10/70 23:51:46.600,1025.154706
0433995 *0001V,01/10/70 23:51:46.700,1025.160464
0434089 *0001V,01/10/70 23:51:46.800,1025.158856
0434198 *0001V,01/10/70 23:51:46.900,1025.156019
0434292 *0001V,01/10/70 23:51:47.000,1025.162382
0434385 *0001V,01/10/70 23:51:47.100,1025.157878
0434495 *0001V,01/10/70 23:51:47.200,1025.157047
0434588 *0001V,01/10/70 23:51:47.300,1025.157738
0434697 *0001V,01/10/70 23:51:47.400,1025.156974
0434791 *0001V,01/10/70 23:51:47.500,1025.157867
0434885 *0001V,01/10/70 23:51:47.600,1025.164302
0434994 *0001V,01/10/70 23:51:47.700,1025.160456
0435087 *0001V,01/10/70 23:51:47.800,1025.169584
0435197 *0001V,01/10/70 23:51:47.900,1025.178497
0435290 *0001V,01/10/70 23:51:48.000,1025.176457
0435384 *0001V,01/10/70 23:51:48.100,1025.172569
0435493 *0001V,01/10/70 23:51:48.200,1025.181936
0435587 *0001V,01/10/70 23:51:48.300,1025.185196
0435696 *0001V,01/10/70 23:51:48.400,1025.180177
0435789 *0001V,01/10/70 23:51:48.500,1025.183165
0435899 *0001V,01/10/70 23:51:48.600,1025.183326
0435992 *0001V,01/10/70 23:51:48.700,1025.183972
0436086 *0001V,01/10/70 23:51:48.800,1025.181344
0436195 *0001V,01/10/70 23:51:48.900,1025.183471
0436289 *0001V,01/10/70 23:51:49.000,1025.184227
0436398 *0001V,01/10/70 23:51:49.100,1025.187933
0436491 *0001V,01/10/70 23:51:49.200,1025.192268
0436585 *0001V,01/10/70 23:51:49.300,1025.194391
0436694 *0001V,01/10/70 23:51:49.400,1025.186749
0436788 *0001V,01/10/70 23:51:49.500,1025.187702
0436897 *0001V,01/10/70 23:51:49.600,1025.186813
0436991 *0001V,01/10/70 23:51:49.700,1025.190311
0437084 *0001V,01/10/70 23:51:49.800,1025.191070
0437193 *0001V,01/10/70 23:51:49.900,1025.189964
0437287 *0001V,01/10/70 23:51:50.000,1025.191497
0437396 *0001V,01/10/70 23:51:50.100,1025.183546
0437490 *0001V,01/10/70 23:51:50.200,1025.180802
0437583 *0001V,01/10/70 23:51:50.300,1025.178569
0437693 *0001V,01/10/70 23:51:50.400,1025.173961
0437786 *0001V,01/10/70 23:51:50.500,1025.174331
0437895 *0001V,01/10/70 23:51:50.600,1025.180960
0437989 *0001V,01/10/70 23:51:50.700,1025.174160
0438098 *0001V,01/10/70 23:51:50.800,1025.170003
0438192 *0001V,01/10/70 23:51:50.900,1025.169932
0438285 *0001V,01/10/70 23:51:51.000,1025.170605
0438395 *0001V,01/10/70 23:51:51.100,1025.173643
0438488 *0001V,01/10/70 23:51:51.200,1025.176867
0438597 *0001V,01/10/70 23:51:51.300,1025.171361
0438691 *0001V,01/10/70 23:51:51.400,1025.162871
0438785 *0001V,01/10/70 23:51:51.500,1025.162139
0438894 *0001V,01/10/70 23:51:51.600,1025.166075
0438987 *0001V,01/10/70 23:51:51.700,1025.170345
0439097 *0001V,01/10/70 23:51:51.800,1025.173461
0439190 *0001V,01/10/70 23:51:51.900,1025.171279
0439284 *0001V,01/10/70 23:51:52.000,1025.171037
0439393 *0001V,01/10/70 23:51:52.100,1025.176389
0439487 *0001V,01/10/70 23:51:52.200,1025.177237
0439596 *0001V,01/10/70 23:51:52.300,1025.183643
0439689 *0001V,01/10/70 23:51:52.400,1025.178077
0439783 *0001V,01/10/70 23:51:52.500,1025.182182
0439892 *0001V,01/10/70 23:51:52.600,1025.183819
0439986 *0001V,01/10/70 23:51:52.700,1025.186761
0440095 *0001V,01/10/70 23:51:52.800,1025.180032
0440189 *0001V,01/10/70 23:51:52.900,1025.174557
0440298 *0001V,01/10/70 23:51:53.000,1025.178079
0440391 *0001V,01/10/70 23:51:53.100,1025.178150
0440485 *0001V,01/10/70 23:51:53.200,1025.171591
0440594 *0001V,01/10/70 23:51:53.300,1025.174773
0440688 *0001V,01/10/70 23:51:53.400,1025.170392
0440797 *0001V,01/10/70 23:51:53.500,1025.169707
0440891 *0001V,01/10/70 23:51:53.600,1025.169303
0440984 *0001V,01/10/70 23:51:53.700,1025.173960
0441093 *0001V,01/10/70 23:51:53.800,1025.177183
0441187 *0001V,01/10/70 23:51:53.900,1025.183327
0441296 *0001V,01/10/70 23:51:54.000,1025.180303
0441390 *0001V,01/10/70 23:51:54.100,1025.183788
0441499 *0001V,01/10/70 23:51:54.200,1025.186044
0441593 *0001V,01/10/70 23:51:54.300,1025.183910
0441686 *0001V,01/10/70 23:51:54.400,1025.173920
0441795 *0001V,01/10/70 23:51:54.500,1025.172194
0441889 *0001V,01/10/70 23:51:54.600,1025.174189
0441998 *0001V,01/10/70 23:51:54.700,1025.169448
0442092 *0001V,01/10/70 23:51:54.800,1025.165388
0442185 *0001V,01/10/70 23:51:54.900,1025.161499
0442295 *0001V,01/10/70 23:51:55.000,1025.163511
0442388 *0001V,01/10/70 23:51:55.100,1025.156876
0442497 *0001V,01/10/70 23:51:55.200,1025.157879
0442591 *0001V,01/10/70 23:51:55.300,1025.160082
0442685 *0001V,01/10/70 23:51:55.400,1025.169392
0442794 *0001V,01/10/70 23:51:55.500,1025.171680
0442887 *0001V,01/10/70 23:51:55.600,1025.164289
0442997 *0001V,01/10/70 23:51:55.700,1025.159917
0443090 *0001V,01/10/70 23:51:55.800,1025.155027
0443184 *0001V,01/10/70 23:51:55.900,1025.152023
0443293 *0001V,01/10/70 23:51:56.000,1025.150853
0443387 *0001V,01/10/70 23:51:56.100,1025.154179
0443496 *0001V,01/10/70 23:51:56.200,1025.156229
0443589 *0001V,01/10/70 23:51:56.300,1025.161593
0443699 *0001V,01/10/70 23:51:56.400,1025.157301
0443792 *0001V,01/10/70 23:51:56.500,1025.163310
0443886 *0001V,01/10/70 23:51:56.600,1025.160729
0443995 *0001V,01/10/70 23:51:56.700,1025.169143
0444089 *0001V,01/10/70 23:51:56.800,1025.157112
0444198 *0001V,01/10/70 23:51:56.900,1025.166917
0444291 *0001V,01/10/70 23:51:57.000,1025.169149
0444385 *0001V,01/10/70 23:51:57.100,1025.160768
0444494 *0001V,01/10/70 23:51:57.200,1025.162028
0444588 *0001V,01/10/70 23:51:57.300,1025.165109
0444697 *0001V,01/10/70 23:51:57.400,1025.168726
0444791 *0001V,01/10/70 23:51:57.500,1025.168983
0444884 *0001V,01/10/70 23:51:57.600,1025.169997
0444993 *0001V,01/10/70 23:51:57.700,1025.168847
0445087 *0001V,01/10/70 23:51:57.800,1025.168164
0445196 *0001V,01/10/70 23:51:57.900,1025.169359
0445290 *0001V,01/10/70 23:51:58.000,1025.162041
0445383 *0001V,01/10/70 23:51:58.100,1025.170284
0445493 *0001V,01/10/70 23:51:58.200,1025.173064
0445586 *0001V,01/10/70 23:51:58.300,1025.165723
0445695 *0001V,01/10/70 23:51:58.400,1025.161038
0445789 *0001V,01/10/70 23:51:58.500,1025.169554
0445898 *0001V,01/10/70 23:51:58.600,1025.172578
0445992 *0001V,01/10/70 23:51:58.700,1025.182349
0446085 *0001V,01/10/70 23:51:58.800,1025.182938
0446195 *0001V,01/10/70 23:51:58.900,1025.178196
0446288 *0001V,01/10/70 23:51:59.000,1025.172161
0446397 *0001V,01/10/70 23:51:59.100,1025.169097
0446491 *0001V,01/10/70 23:51:59.200,1025.165293
0446585 *0001V,01/10/70 23:51:59.300,1025.177978
0446694 *0001V,01/10/70 23:51:59.400,1025.179808
0446787 *0001V,01/10/70 23:51:59.500,1025.178944
0446897 *0001V,01/10/70 23:51:59.600,1025.181884
0446990 *0001V,01/10/70 23:51:59.700,1025.193888
0447084 *0001V,01/10/70 23:51:59.800,1025.190821
0447193 *0001V,01/10/70 23:51:59.900,1025.187307
0447287 *0001V,01/10/70 23:52:00.000,1025.180305
0447396 *0001V,01/10/70 23:52:00.100,1025.183824
0447489 *0001V,01/10/70 23:52:00.200,1025.183421
0447599 *0001V,01/10/70 23:52:00.300,1025.187490
0447692 *0001V,01/10/70 23:52:00.400,1025.184680
0447786 *0001V,01/10/70 23:52:00.500,1025.186697
0447895 *0001V,01/10/70 23:52:00.600,1025.180252
0447989 *0001V,01/10/70 23:52:00.700,1025.180808
0448098 *0001V,01/10/70 23:52:00.800,1025.180979
0448191 *0001V,01/10/70 23:52:00.900,1025.172334
0448285 *0001V,01/10/70 23:52:01.000,1025.165637
0448394 *0001V,01/10/70 23:52:01.100,1025.166664
0448488 *0001V,01/10/70 23:52:01.200,1025.167385
0448597 *0001V,01/10/70 23:52:01.300,1025.167389
0448691 *0001V,01/10/70 23:52:01.400,1025.166238
0448784 *0001V,01/10/70 23:52:01.500,1025.169756
0448893 *0001V,01/10/70 23:52:01.600,1025.168972
0448987 *0001V,01/10/70 23:52:01.700,1025.163535
0449096 *0001V,01/10/70 23:52:01.800,1025.165153
0449190 *0001V,01/10/70 23:52:01.900,1025.165180
0449299 *0001V,01/10/70 23:52:02.000,1025.160164
0449393 *0001V,01/10/70 23:52:02.100,1025.158622
0449486 *0001V,01/10/70 23:52:02.200,1025.160369
0449595 *0001V,01/10/70 23:52:02.300,1025.155113
0449689 *0001V,01/10/70 23:52:02.400,1025.149584
0449798 *0001V,01/10/70 23:52:02.500,1025.147033
0449892 *0001V,01/10/70 23:52:02.600,1025.150935
0449985 *0001V,01/10/70 23:52:02.700,1025.159128
0450095 *0001V,01/10/70 23:52:02.800,1025.152210
0450188 *0001V,01/10/70 23:52:02.900,1025.159969
0450297 *0001V,01/10/70 23:52:03.000,1025.157416
0450391 *0001V,01/10/70 23:52:03.100,1025.157323
0450485 *0001V,01/10/70 23:52:03.200,1025.147151
0450594 *0001V,01/10/70 23:52:03.300,1025.153918
0450687 *0001V,01/10/70 23:52:03.400,1025.151455
0450797 *0001V,01/10/70 23:52:03.500,1025.149995
0450890 *0001V,01/10/70 23:52:03.600,1025.159004
0450984 *0001V,01/10/70 23:52:03.700,1025.165163
0451093 *0001V,01/10/70 23:52:03.800,1025.166922
0451187 *0001V,01/10/70 23:52:03.900,1025.164772
0451296 *0001V,01/10/70 23:52:04.000,1025.165272
0451389 *0001V,01/10/70 23:52:04.100,1025.161881
0451499 *0001V,01/10/70 23:52:04.200,1025.164973
0451592 *0001V,01/10/70 23:52:04.300,1025.162197
0451686 *0001V,01/10/70 23:52:04.400,1025.156636
0451795 *0001V,01/10/70 23:52:04.500,1025.156173
0451889 *0001V,01/10/70 23:52:04.600,1025.154993
0451998 *0001V,01/10/70 23:52:04.700,1025.147329
0452091 *0001V,01/10/70 23:52:04.800,1025.152488
0452185 *0001V,01/10/70 23:52:04.900,1025.162467
0452294 *0001V,01/10/70 23:52:05.000,1025.168615
0452388 *0001V,01/10/70 23:52:05.100,1025.166842
0452497 *0001V,01/10/70 23:52:05.200,1025.173465
0452591 *0001V,01/10/70 23:52:05.300,1025.172537
0452684 *0001V,01/10/70 23:52:05.400,1025.156920
0452793 *0001V,01/10/70 23:52:05.500,1025.144003
0452887 *0001V,01/10/70 23:52:05.600,1025.140860
0452996 *0001V,01/10/70 23:52:05.700,1025.141990
0453090 *0001V,01/10/70 23:52:05.800,1025.141785
0453183 *0001V,01/10/70 23:52:05.900,1025.152525
0453293 *0001V,01/10/70 23:52:06.000,1025.163397
0453386 *0001V,01/10/70 23:52:06.100,1025.158480
0453495 *0001V,01/10/70 23:52:06.200,1025.150966
0453589 *0001V,01/10/70 23:52:06.300,1025.157063
0453698 *0001V,01/10/70 23:52:06.400,1025.159222
0453792 *0001V,01/10/70 23:52:06.500,1025.154874
0453885 *0001V,01/10/70 23:52:06.600,1025.161841
0453995 *0001V,01/10/70 23:52:06.700,1025.166000
0454088 *0001V,01/10/70 23:52:06.800,1025.156488
0454197 *0001V,01/10/70 23:52:06.900,1025.155845
0454291 *0001V,01/10/70 23:52:07.000,1025.150009
0454385 *0001V,01/10/70 23:52:07.100,1025.143248
0454494 *0001V,01/10/70 23:52:07.200,1025.146323
0454587 *0001V,01/10/70 23:52:07.300,1025.152764
0454697 *0001V,01/10/70 23:52:07.400,1025.146539
0454790 *0001V,01/10/70 23:52:07.500,1025.142266
0454884 *0001V,01/10/70 23:52:07.600,1025.154027
0454993 *0001V,01/10/70 23:52:07.700,1025.162250
0455087 *0001V,01/10/70 23:52:07.800,1025.159264
0455196 *0001V,01/10/70 23:52:07.900,1025.156196
0455289 *0001V,01/10/70 23:52:08.000,1025.165157
0455399 *0001V,01/10/70 23:52:08.100,1025.172981
0455492 *0001V,01/10/70 23:52:08.200,1025.171601
0455586 *0001V,01/10/70 23:52:08.300,1025.161866
0455695 *0001V,01/10/70 23:52:08.400,1025.164897
0455789 *0001V,01/10/70 23:52:08.500,1025.165027
0455898 *0001V,01/10/70 23:52:08.600,1025.163039
0455991 *0001V,01/10/70 23:52:08.700,1025.165002
0456085 *0001V,01/10/70 23:52:08.800,1025.166467
0456194 *0001V,01/10/70 23:52:08.900,1025.175602
0456288 *0001V,01/10/70 23:52:09.000,1025.181656
0456397 *0001V,01/10/70 23:52:09.100,1025.176883
0456491 *0001V,01/10/70 23:52:09.200,1025.172102
0456584 *0001V,01/10/70 23:52:09.300,1025.170972
0456693 *0001V,01/10/70 23:52:09.400,1025.169414
0456787 *0001V,01/10/70 23:52:09.500,1025.163447
0456896 *0001V,01/10/70 23:52:09.600,1025.163619
0456990 *0001V,01/10/70 23:52:09.700,1025.176671
0457083 *0001V,01/10/70 23:52:09.800,1025.174350
0457193 *0001V,01/10/70 23:52:09.900,1025.172632
0457286 *0001V,01/10/70 23:52:10.000,1025.176209
0457395 *0001V,01/10/70 23:52:10.100,1025.175411
0457489 *0001V,01/10/70 23:52:10.200,1025.168286
0457598 *0001V,01/10/70 23:52:10.300,1025.166458
0457692 *0001V,01/10/70 23:52:10.400,1025.176422
0457785 *0001V,01/10/70 23:52:10.500,1025.171114
0457895 *0001V,01/10/70 23:52:10.600,1025.172541
0457988 *0001V,01/10/70 23:52:10.700,1025.171561
0458097 *0001V,01/10/70 23:52:10.800,1025.165877
0458191 *0001V,01/10/70 23:52:10.900,1025.161282
0458285 *0001V,01/10/70 23:52:11.000,1025.165464
0458394 *0001V,01/10/70 23:52:11.100,1025.158682
0458487 *0001V,01/10/70 23:52:11.200,1025.162119
0458597 *0001V,01/10/70 23:52:11.300,1025.176024
0458690 *0001V,01/10/70 23:52:11.400,1025.170760
0458784 *0001V,01/10/70 23:52:11.500,1025.169171
0458893 *0001V,01/10/70 23:52:11.600,1025.174100
0458987 *0001V,01/10/70 23:52:11.700,1025.169789
0459096 *0001V,01/10/70 23:52:11.800,1025.161479
0459189 *0001V,01/10/70 23:52:11.900,1025.163340
0459283 *0001V,01/10/70 23:52:12.000,1025.160441
0459392 *0001V,01/10/70 23:52:12.100,1025.158877
0459486 *0001V,01/10/70 23:52:12.200,1025.155354
0459595 *0001V,01/10/70 23:52:12.300,1025.158151
0459689 *0001V,01/10/70 23:52:12.400,1025.157206
0459798 *0001V,01/10/70 23:52:12.500,1025.156617
0459891 *0001V,01/10/70 23:52:12.600,1025.156475
0459985 *0001V,01/10/70 23:52:12.700,1025.157176
0500094 *0001V,01/10/70 23:52:12.800,1025.153875
0500188 *0001V,01/10/70 23:52:12.900,1025.154695
0500297 *0001V,01/10/70 23:52:13.000,1025.159963
0500391 *0001V,01/10/70 23:52:13.100,1025.159868
0500484 *0001V,01/10/70 23:52:13.200,1025.160688
0500593 *0001V,01/10/70 23:52:13.300,1025.163987
0500687 *0001V,01/10/70 23:52:13.400,1025.176307
0500796 *0001V,01/10/70 23:52:13.500,1025.180164
0500890 *0001V,01/10/70 23:52:13.600,1025.176810
0500983 *0001V,01/10/70 23:52:13.700,1025.175860
0501093 *0001V,01/10/70 23:52:13.800,1025.170789
0501186 *0001V,01/10/70 23:52:13.900,1025.169422
0501295 *0001V,01/10/70 23:52:14.000,1025.164312
0501389 *0001V,01/10/70 23:52:14.100,1025.159739
0501498 *0001V,01/10/70 23:52:14.200,1025.168441
0501592 *0001V,01/10/70 23:52:14.300,1025.166120
0501685 *0001V,01/10/70 23:52:14.400,1025.170316
0501795 *0001V,01/10/70 23:52:14.500,1025.169927
0501888 *0001V,01/10/70 23:52:14.600,1025.171904
0501997 *0001V,01/10/70 23:52:14.700,1025.166852
0502091 *0001V,01/10/70 23:52:14.800,1025.168170
0502185 *0001V,01/10/70 23:52:14.900,1025.169361
0502294 *0001V,01/10/70 23:52:15.000,1025.166371
0502387 *0001V,01/10/70 23:52:15.100,1025.170350
0502497 *0001V,01/10/70 23:52:15.200,1025.174465
0502590 *0001V,01/10/70 23:52:15.300,1025.175500
0502684 *0001V,01/10/70 23:52:15.400,1025.172370
0502793 *0001V,01/10/70 23:52:15.500,1025.173155
0502887 *0001V,01/10/70 23:52:15.600,1025.180310
0502996 *0001V,01/10/70 23:52:15.700,1025.179345
0503089 *0001V,01/10/70 23:52:15.800,1025.172743
0503183 *0001V,01/10/70 23:52:15.900,1025.169396
0503292 *0001V,01/10/70 23:52:16.000,1025.161259
0503386 *0001V,01/10/70 23:52:16.100,1025.162912
0503495 *0001V,01/10/70 23:52:16.200,1025.171885
0503589 *0001V,01/10/70 23:52:16.300,1025.179296
0503698 *0001V,01/10/70 23:52:16.400,1025.175650
0503791 *0001V,01/10/70 23:52:16.500,1025.174930
0503885 *0001V,01/10/70 23:52:16.600,1025.177091
0503994 *0001V,01/10/70 23:52:16.700,1025.180184
0504088 *0001V,01/10/70 23:52:16.800,1025.183620
0504197 *0001V,01/10/70 23:52:16.900,1025.185246
0504291 *0001V,01/10/70 23:52:17.000,1025.185170
0504384 *0001V,01/10/70 23:52:17.100,1025.183068
0504493 *0001V,01/10/70 23:52:17.200,1025.179283
0504587 *0001V,01/10/70 23:52:17.300,1025.175720
0504696 *0001V,01/10/70 23:52:17.400,1025.179295
0504790 *0001V,01/10/70 23:52:17.500,1025.166756
0504883 *0001V,01/10/70 23:52:17.600,1025.161294
0504993 *0001V,01/10/70 23:52:17.700,1025.164958
0505086 *0001V,01/10/70 23:52:17.800,1025.157360
0505195 *0001V,01/10/70 23:52:17.900,1025.154627
0505289 *0001V,01/10/70 23:52:18.000,1025.157456
0505398 *0001V,01/10/70 23:52:18.100,1025.158141
0505492 *0001V,01/10/70 23:52:18.200,1025.163456
0505585 *0001V,01/10/70 23:52:18.300,1025.165019
0505695 *0001V,01/10/70 23:52:18.400,1025.168617
0505788 *0001V,01/10/70 23:52:18.500,1025.169268
0505897 *0001V,01/10/70 23:52:18.600,1025.166764
0505991 *0001V,01/10/70 23:52:18.700,1025.164878
0506085 *0001V,01/10/70 23:52:18.800,1025.156279
0506194 *0001V,01/10/70 23:52:18.900,1025.153763
0506287 *0001V,01/10/70 23:52:19.000,1025.157195
0506397 *0001V,01/10/70 23:52:19.100,1025.160260
0506490 *0001V,01/10/70 23:52:19.200,1025.162430
0506584 *0001V,01/10/70 23:52:19.300,1025.167154
0506693 *0001V,01/10/70 23:52:19.400,1025.168339
0506787 *0001V,01/10/70 23:52:19.500,1025.167884
0506896 *0001V,01/10/70 23:52:19.600,1025.174961
0506989 *0001V,01/10/70 23:52:19.700,1025.165864
0507099 *0001V,01/10/70 23:52:19.800,1025.166625
0507192 *0001V,01/10/70 23:52:19.900,1025.161041
0507286 *0001V,01/10/70 23:52:20.000,1025.163948
0507395 *0001V,01/10/70 23:52:20.100,1025.166894
0507489 *0001V,01/10/70 23:52:20.200,1025.161098
0507598 *0001V,01/10/70 23:52:20.300,1025.152732
0507691 *0001V,01/10/70 23:52:20.400,1025.149412
0507785 *0001V,01/10/70 23:52:20.500,1025.150280
0507894 *0001V,01/10/70 23:52:20.600,1025.146712
0507988 *0001V,01/10/70 23:52:20.700,1025.147193
0508097 *0001V,01/10/70 23:52:20.800,1025.147628
0508191 *0001V,01/10/70 23:52:20.900,1025.143793
0508284 *0001V,01/10/70 23:52:21.000,1025.149187
0508393 *0001V,01/10/70 23:52:21.100,1025.152718
0508487 *0001V,01/10/70 23:52:21.200,1025.142692
0508596 *0001V,01/10/70 23:52:21.300,1025.143076
0508690 *0001V,01/10/70 23:52:21.400,1025.145952
0508783 *0001V,01/10/70 23:52:21.500,1025.139480
0508893 *0001V,01/10/70 23:52:21.600,1025.139781
0508986 *0001V,01/10/70 23:52:21.700,1025.143438
0509095 *0001V,01/10/70 23:52:21.800,1025.146952
0509189 *0001V,01/10/70 23:52:21.900,1025.148775
0509298 *0001V,01/10/70 23:52:22.000,1025.144945
0509392 *0001V,01/10/70 23:52:22.100,1025.149990
0509485 *0001V,01/10/70 23:52:22.200,1025.158110
0509595 *0001V,01/10/70 23:52:22.300,1025.151483
0509688 *0001V,01/10/70 23:52:22.400,1025.147810
0509797 *0001V,01/10/70 23:52:22.500,1025.157070
0509891 *0001V,01/10/70 23:52:22.600,1025.156516
0509985 *0001V,01/10/70 23:52:22.700,1025.153545
0510094 *0001V,01/10/70 23:52:22.800,1025.159466
0510187 *0001V,01/10/70 23:52:22.900,1025.162367
0510297 *0001V,01/10/70 23:52:23.000,1025.164097
0510390 *0001V,01/10/70 23:52:23.100,1025.165912
0510484 *0001V,01/10/70 23:52:23.200,1025.168810
0510593 *0001V,01/10/70 23:52:23.300,1025.153946
0510687 *0001V,01/10/70 23:52:23.400,1025.150342
0510796 *0001V,01/10/70 23:52:23.500,1025.156011
0510889 *0001V,01/10/70 23:52:23.600,1025.154707
0510983 *0001V,01/10/70 23:52:23.700,1025.153076
0511092 *0001V,01/10/70 23:52:23.800,1025.160055
0511186 *0001V,01/10/70 23:52:23.900,1025.158200
0511295 *0001V,01/10/70 23:52:24.000,1025.151417
0511389 *0001V,01/10/70 23:52:24.100,1025.145806
0511498 *0001V,01/10/70 23:52:24.200,1025.152702
0511591 *0001V,01/10/70 23:52:24.300,1025.157583
0511685 *0001V,01/10/70 23:52:24.400,1025.158708
0511794 *0001V,01/10/70 23:52:24.500,1025.163340
0511888 *0001V,01/10/70 23:52:24.600,1025.158905
0511997 *0001V,01/10/70 23:52:24.700,1025.161039
0512091 *0001V,01/10/70 23:52:24.800,1025.160109
0512184 *0001V,01/10/70 23:52:24.900,1025.154345
0512293 *0001V,01/10/70 23:52:25.000,1025.153326
0512387 *0001V,01/10/70 23:52:25.100,1025.159077
0512496 *0001V,01/10/70 23:52:25.200,1025.166564
0512590 *0001V,01/10/70 23:52:25.300,1025.171424
0512683 *0001V,01/10/70 23:52:25.400,1025.167679
0512793 *0001V,01/10/70 23:52:25.500,1025.171927
0512886 *0001V,01/10/70 23:52:25.600,1025.177560
0512995 *0001V,01/10/70 23:52:25.700,1025.174372
0513089 *0001V,01/10/70 23:52:25.800,1025.182051
0513198 *0001V,01/10/70 23:52:25.900,1025.177507
0513292 *0001V,01/10/70 23:52:26.000,1025.177439
0513385 *0001V,01/10/70 23:52:26.100,1025.182696
0513495 *0001V,01/10/70 23:52:26.200,1025.177825
0513588 *0001V,01/10/70 23:52:26.300,1025.176852
0513697 *0001V,01/10/70 23:52:26.400,1025.178583
0513791 *0001V,01/10/70 23:52:26.500,1025.187008
0513885 *0001V,01/10/70 23:52:26.600,1025.181808
0513994 *0001V,01/10/70 23:52:26.700,1025.170438
0514087 *0001V,01/10/70 23:52:26.800,1025.171881
0514197 *0001V,01/10/70 23:52:26.900,1025.177724
0514290 *0001V,01/10/70 23:52:27.000,1025.179587
0514384 *0001V,01/10/70 23:52:27.100,1025.181112
0514493 *0001V,01/10/70 23:52:27.200,1025.180756
0514587 *0001V,01/10/70 23:52:27.300,1025.183138
0514696 *0001V,01/10/70 23:52:27.400,1025.173670
0514789 *0001V,01/10/70 23:52:27.500,1025.175434
0514883 *0001V,01/10/70 23:52:27.600,1025.181278
0514992 *0001V,01/10/70 23:52:27.700,1025.183827
0515086 *0001V,01/10/70 23:52:27.800,1025.177330
0515195 *0001V,01/10/70 23:52:27.900,1025.182996
0515289 *0001V,01/10/70 23:52:28.000,1025.182779
0515398 *0001V,01/10/70 23:52:28.100,1025.171802
0515491 *0001V,01/10/70 23:52:28.200,1025.157884
0515585 *0001V,01/10/70 23:52:28.300,1025.155304
0515694 *0001V,01/10/70 23:52:28.400,1025.158515
0515788 *0001V,01/10/70 23:52:28.500,1025.155550
0515897 *0001V,01/10/70 23:52:28.600,1025.155675
0515991 *0001V,01/10/70 23:52:28.700,1025.157836
0516084 *0001V,01/10/70 23:52:28.800,1025.165999
0516193 *0001V,01/10/70 23:52:28.900,1025.165567
0516287 *0001V,01/10/70 23:52:29.000,1025.164309
0516396 *0001V,01/10/70 23:52:29.100,1025.166522
0516490 *0001V,01/10/70 23:52:29.200,1025.183713
0516583 *0001V,01/10/70 23:52:29.300,1025.186814
0516693 *0001V,01/10/70 23:52:29.400,1025.179958
0516786 *0001V,01/10/70 23:52:29.500,1025.179921
0516895 *0001V,01/10/70 23:52:29.600,1025.179993
0516989 *0001V,01/10/70 23:52:29.700,1025.173602
0517098 *0001V,01/10/70 23:52:29.800,1025.165725
0517192 *0001V,01/10/70 23:52:29.900,1025.167772
0517285 *0001V,01/10/70 23:52:30.000,1025.177743
0517395 *0001V,01/10/70 23:52:30.100,1025.178616
0517488 *0001V,01/10/70 23:52:30.200,1025.174123
0517597 *0001V,01/10/70 23:52:30.300,1025.182690
0517691 *0001V,01/10/70 23:52:30.400,1025.184336
0517785 *0001V,01/10/70 23:52:30.500,1025.179146
0517894 *0001V,01/10/70 23:52:30.600,1025.179425
0517987 *0001V,01/10/70 23:52:30.700,1025.177396
0518097 *0001V,01/10/70 23:52:30.800,1025.175657
0518190 *0001V,01/10/70 23:52:30.900,1025.166364
0518284 *0001V,01/10/70 23:52:31.000,1025.166176
0518393 *0001V,01/10/70 23:52:31.100,1025.168789
0518487 *0001V,01/10/70 23:52:31.200,1025.177399
0518596 *0001V,01/10/70 23:52:31.300,1025.177415
0518689 *0001V,01/10/70 23:52:31.400,1025.180530
0518783 *0001V,01/10/70 23:52:31.500,1025.188861
0518892 *0001V,01/10/70 23:52:31.600,1025.181581
0518986 *0001V,01/10/70 23:52:31.700,1025.177537
0519095 *0001V,01/10/70 23:52:31.800,1025.179635
0519189 *0001V,01/10/70 23:52:31.900,1025.188339
0519298 *0001V,01/10/70 23:52:32.000,1025.177572
0519391 *0001V,01/10/70 23:52:32.100,1025.164767
0519485 *0001V,01/10/70 23:52:32.200,1025.165115
0519594 *0001V,01/10/70 23:52:32.300,1025.163803
0519688 *0001V,01/10/70 23:52:32.400,1025.158885
0519797 *0001V,01/10/70 23:52:32.500,1025.162118
0519891 *0001V,01/10/70 23:52:32.600,1025.165808
0519984 *0001V,01/10/70 23:52:32.700,1025.159424
0520093 *0001V,01/10/70 23:52:32.800,1025.158813
0520187 *0001V,01/10/70 23:52:32.900,1025.159549
0520296 *0001V,01/10/70 23:52:33.000,1025.154159
0520390 *0001V,01/10/70 23:52:33.100,1025.153265
0520483 *0001V,01/10/70 23:52:33.200,1025.166448
0520593 *0001V,01/10/70 23:52:33.300,1025.167068
0520686 *0001V,01/10/70 23:52:33.400,1025.165698
0520795 *0001V,01/10/70 23:52:33.500,1025.179924
0520889 *0001V,01/10/70 23:52:33.600,1025.175768
0520998 *0001V,01/10/70 23:52:33.700,1025.176916
0521092 *0001V,01/10/70 23:52:33.800,1025.176458
0521185 *0001V,01/10/70 23:52:33.900,1025.180862
0521295 *0001V,01/10/70 23:52:34.000,1025.179448
0521388 *0001V,01/10/70 23:52:34.100,1025.184615
0521497 *0001V,01/10/70 23:52:34.200,1025.195900
0521591 *0001V,01/10/70 23:52:34.300,1025.197986
0521685 *0001V,01/10/70 23:52:34.400,1025.196643
0521794 *0001V,01/10/70 23:52:34.500,1025.192057
0521887 *0001V,01/10/70 23:52:34.600,1025.196558
0521997 *0001V,01/10/70 23:52:34.700,1025.193350
0522090 *0001V,01/10/70 23:52:34.800,1025.179673
0522184 *0001V,01/10/70 23:52:34.900,1025.170902
0522293 *0001V,01/10/70 23:52:35.000,1025.165832
0522387 *0001V,01/10/70 23:52:35.100,1025.167563
0522496 *0001V,01/10/70 23:52:35.200,1025.172393
0522589 *0001V,01/10/70 23:52:35.300,1025.186681
0522699 *0001V,01/10/70 23:52:35.400,1025.195519
0522792 *0001V,01/10/70 23:52:35.500,1025.196168
0522886 *0001V,01/10/70 23:52:35.600,1025.200287
0522995 *0001V,01/10/70 23:52:35.700,1025.201499
0523089 *0001V,01/10/70 23:52:35.800,1025.191090
0523198 *0001V,01/10/70 23:52:35.900,1025.181538
0523291 *0001V,01/10/70 23:52:36.000,1025.181822
0523385 *0001V,01/10/70 23:52:36.100,1025.186662
0523494 *0001V,01/10/70 23:52:36.200,1025.180326
0523588 *0001V,01/10/70 23:52:36.300,1025.176187
0523697 *0001V,01/10/70 23:52:36.400,1025.171626
0523791 *0001V,01/10/70 23:52:36.500,1025.172498
0523884 *0001V,01/10/70 23:52:36.600,1025.167879
0523993 *0001V,01/10/70 23:52:36.700,1025.165065
0524087 *0001V,01/10/70 23:52:36.800,1025.164405
0524196 *0001V,01/10/70 23:52:36.900,1025.169350
0524290 *0001V,01/10/70 23:52:37.000,1025.172061
0524383 *0001V,01/10/70 23:52:37.100,1025.159503
0524493 *0001V,01/10/70 23:52:37.200,1025.165444
0524586 *0001V,01/10/70 23:52:37.300,1025.173204
0524695 *0001V,01/10/70 23:52:37.400,1025.173036
0524789 *0001V,01/10/70 23:52:37.500,1025.178758
0524898 *0001V,01/10/70 23:52:37.600,1025.176821
0524992 *0001V,01/10/70 23:52:37.700,1025.175287
0525085 *0001V,01/10/70 23:52:37.800,1025.175440
0525195 *0001V,01/10/70 23:52:37.900,1025.174098
0525288 *0001V,01/10/70 23:52:38.000,1025.180112
0525397 *0001V,01/10/70 23:52:38.100,1025.178467
0525491 *0001V,01/10/70 23:52:38.200,1025.178486
0525585 *0001V,01/10/70 23:52:38.300,1025.181322
0525694 *0001V,01/10/70 23:52:38.400,1025.184088
0525787 *0001V,01/10/70 23:52:38.500,1025.177681
0525897 *0001V,01/10/70 23:52:38.600,1025.177101
0525990 *0001V,01/10/70 23:52:38.700,1025.176481
0526084 *0001V,01/10/70 23:52:38.800,1025.176470
0526193 *0001V,01/10/70 23:52:38.900,1025.175700
0526287 *0001V,01/10/70 23:52:39.000,1025.174317
0526396 *0001V,01/10/70 23:52:39.100,1025.173593
0526489 *0001V,01/10/70 23:52:39.200,1025.173610
0526583 *0001V,01/10/70 23:52:39.300,1025.174854
0526692 *0001V,01/10/70 23:52:39.400,1025.171614
0526786 *0001V,01/10/70 23:52:39.500,1025.175850
0526895 *0001V,01/10/70 23:52:39.600,1025.185759
0526989 *0001V,01/10/70 23:52:39.700,1025.187362
0527098 *0001V,01/10/70 23:52:39.800,1025.187947
0527191 *0001V,01/10/70 23:52:39.900,1025.190825
0527285 *0001V,01/10/70 23:52:40.000,1025.186208
0527394 *0001V,01/10/70 23:52:40.100,1025.185769
0527488 *0001V,01/10/70 23:52:40.200,1025.187486
0527597 *0001V,01/10/70 23:52:40.300,1025.190335
0527691 *0001V,01/10/70 23:52:40.400,1025.192815
0527784 *0001V,01/10/70 23:52:40.500,1025.194917
0527893 *0001V,01/10/70 23:52:40.600,1025.194718
0527987 *0001V,01/10/70 23:52:40.700,1025.201239
0528096 *0001V,01/10/70 23:52:40.800,1025.197568
0528190 *0001V,01/10/70 23:52:40.900,1025.203082
0528283 *0001V,01/10/70 23:52:41.000,1025.205697
0528393 *0001V,01/10/70 23:52:41.100,1025.200217
0528486 *0001V,01/10/70 23:52:41.200,1025.205898
0528595 *0001V,01/10/70 23:52:41.300,1025.201384
0528689 *0001V,01/10/70 23:52:41.400,1025.202139
0528798 *0001V,01/10/70 23:52:41.500,1025.200155
0528892 *0001V,01/10/70 23:52:41.600,1025.198710
0528985 *0001V,01/10/70 23:52:41.700,1025.194827
0529095 *0001V,01/10/70 23:52:41.800,1025.194670
0529188 *0001V,01/10/70 23:52:41.900,1025.191722
0529297 *0001V,01/10/70 23:52:42.000,1025.195114
0529391 *0001V,01/10/70 23:52:42.100,1025.200279
0529485 *0001V,01/10/70 23:52:42.200,1025.189417
0529594 *0001V,01/10/70 23:52:42.300,1025.190527
0529687 *0001V,01/10/70 23:52:42.400,1025.188813
0529797 *0001V,01/10/70 23:52:42.500,1025.183022
0529890 *0001V,01/10/70 23:52:42.600,1025.181275
0529984 *0001V,01/10/70 23:52:42.700,1025.188832
0530093 *0001V,01/10/70 23:52:42.800,1025.194200
0530187 *0001V,01/10/70 23:52:42.900,1025.184967
0530296 *0001V,01/10/70 23:52:43.000,1025.184095
0530389 *0001V,01/10/70 23:52:43.100,1025.185507
0530483 *0001V,01/10/70 23:52:43.200,1025.183468
0530592 *0001V,01/10/70 23:52:43.300,1025.182800
0530686 *0001V,01/10/70 23:52:43.400,1025.178220
0530795 *0001V,01/10/70 23:52:43.500,1025.179293
0530889 *0001V,01/10/70 23:52:43.600,1025.181994
0530998 *0001V,01/10/70 23:52:43.700,1025.184957
0531091 *0001V,01/10/70 23:52:43.800,1025.193514
0531185 *0001V,01/10/70 23:52:43.900,1025.188656
0531294 *0001V,01/10/70 23:52:44.000,1025.192514
0531388 *0001V,01/10/70 23:52:44.100,1025.191997
0531497 *0001V,01/10/70 23:52:44.200,1025.183741
0531591 *0001V,01/10/70 23:52:44.300,1025.181650
0531684 *0001V,01/10/70 23:52:44.400,1025.193358
0531793 *0001V,01/10/70 23:52:44.500,1025.196545
0531887 *0001V,01/10/70 23:52:44.600,1025.185621
0531996 *0001V,01/10/70 23:52:44.700,1025.184191
0532090 *0001V,01/10/70 23:52:44.800,1025.190377
0532183 *0001V,01/10/70 23:52:44.900,1025.190831
0532293 *0001V,01/10/70 23:52:45.000,1025.184422
0532386 *0001V,01/10/70 23:52:45.100,1025.184678
0532495 *0001V,01/10/70 23:52:45.200,1025.193865
0532589 *0001V,01/10/70 23:52:45.300,1025.191664
0532698 *0001V,01/10/70 23:52:45.400,1025.188918
0532792 *0001V,01/10/70 23:52:45.500,1025.194444
0532885 *0001V,01/10/70 23:52:45.600,1025.198955
0532995 *0001V,01/10/70 23:52:45.700,1025.189869
0533088 *0001V,01/10/70 23:52:45.800,1025.185529
0533197 *0001V,01/10/70 23:52:45.900,1025.195848
0533291 *0001V,01/10/70 23:52:46.000,1025.180198
0533385 *0001V,01/10/70 23:52:46.100,1025.173528
0533494 *0001V,01/10/70 23:52:46.200,1025.185728
0533587 *0001V,01/10/70 23:52:46.300,1025.189037
0533697 *0001V,01/10/70 23:52:46.400,1025.180895
0533790 *0001V,01/10/70 23:52:46.500,1025.181030
0533884 *0001V,01/10/70 23:52:46.600,1025.184750
0533993 *0001V,01/10/70 23:52:46.700,1025.182715
0534087 *0001V,01/10/70 23:52:46.800,1025.181534
0534196 *0001V,01/10/70 23:52:46.900,1025.181262
0534289 *0001V,01/10/70 23:52:47.000,1025.184317
0534383 *0001V,01/10/70 23:52:47.100,1025.182169
0534492 *0001V,01/10/70 23:52:47.200,1025.179159
0534586 *0001V,01/10/70 23:52:47.300,1025.183693
0534695 *0001V,01/10/70 23:52:47.400,1025.183685
0534789 *0001V,01/10/70 23:52:47.500,1025.173456
0534898 *0001V,01/10/70 23:52:47.600,1025.173162
0534991 *0001V,01/10/70 23:52:47.700,1025.174293
0535085 *0001V,01/10/70 23:52:47.800,1025.172371
0535194 *0001V,01/10/70 23:52:47.900,1025.186077
0535288 *0001V,01/10/70 23:52:48.000,1025.178144
0535397 *0001V,01/10/70 23:52:48.100,1025.180834
0535491 *0001V,01/10/70 23:52:48.200,1025.178777
0535584 *0001V,01/10/70 23:52:48.300,1025.185082
0535693 *0001V,01/10/70 23:52:48.400,1025.192129
0535787 *0001V,01/10/70 23:52:48.500,1025.196432
0535896 *0001V,01/10/70 23:52:48.600,1025.202325
0535990 *0001V,01/10/70 23:52:48.700,1025.197720
0536083 *0001V,01/10/70 23:52:48.800,1025.194610
0536193 *0001V,01/10/70 23:52:48.900,1025.190589
0536286 *0001V,01/10/70 23:52:49.000,1025.191325
0536395 *0001V,01/10/70 23:52:49.100,1025.188853
0536489 *0001V,01/10/70 23:52:49.200,1025.188185
0536598 *0001V,01/10/70 23:52:49.300,1025.186622
0536692 *0001V,01/10/70 23:52:49.400,1025.178039
0536785 *0001V,01/10/70 23:52:49.500,1025.180700
0536895 *0001V,01/10/70 23:52:49.600,1025.181746
0536988 *0001V,01/10/70 23:52:49.700,1025.193230
0537097 *0001V,01/10/70 23:52:49.800,1025.196535
0537191 *0001V,01/10/70 23:52:49.900,1025.187835
0537285 *0001V,01/10/70 23:52:50.000,1025.180225
0537394 *0001V,01/10/70 23:52:50.100,1025.182434
0537487 *0001V,01/10/70 23:52:50.200,1025.179645
0537597 *0001V,01/10/70 23:52:50.300,1025.173453
0537690 *0001V,01/10/70 23:52:50.400,1025.171242
0537784 *0001V,01/10/70 23:52:50.500,1025.185049
0537893 *0001V,01/10/70 23:52:50.600,1025.186213
0537987 *0001V,01/10/70 23:52:50.700,1025.174424
0538096 *0001V,01/10/70 23:52:50.800,1025.173148
0538189 *0001V,01/10/70 23:52:50.900,1025.175440
0538283 *0001V,01/10/70 23:52:51.000,1025.176924
0538392 *0001V,01/10/70 23:52:51.100,1025.173806
0538486 *0001V,01/10/70 23:52:51.200,1025.174430
0538595 *0001V,01/10/70 23:52:51.300,1025.177782
0538689 *0001V,01/10/70 23:52:51.400,1025.177915
0538798 *0001V,01/10/70 23:52:51.500,1025.176282
0538891 *0001V,01/10/70 23:52:51.600,1025.178035
0538985 *0001V,01/10/70 23:52:51.700,1025.179336
0539094 *0001V,01/10/70 23:52:51.800,1025.179186
0539188 *0001V,01/10/70 23:52:51.900,1025.175314
0539297 *0001V,01/10/70 23:52:52.000,1025.176970
0539391 *0001V,01/10/70 23:52:52.100,1025.185163
0539484 *0001V,01/10/70 23:52:52.200,1025.185604
0539593 *0001V,01/10/70 23:52:52.300,1025.180714
0539687 *0001V,01/10/70 23:52:52.400,1025.180775
0539796 *0001V,01/10/70 23:52:52.500,1025.189652
0539890 *0001V,01/10/70 23:52:52.600,1025.190999
0539983 *0001V,01/10/70 23:52:52.700,1025.189611
0540093 *0001V,01/10/70 23:52:52.800,1025.195490
0540186 *0001V,01/10/70 23:52:52.900,1025.191260
0540295 *0001V,01/10/70 23:52:53.000,1025.191976
0540389 *0001V,01/10/70 23:52:53.100,1025.194110
0540498 *0001V,01/10/70 23:52:53.200,1025.194171
0540592 *0001V,01/10/70 23:52:53.300,1025.187620
0540685 *0001V,01/10/70 23:52:53.400,1025.196320
0540795 *0001V,01/10/70 23:52:53.500,1025.200537
0540888 *0001V,01/10/70 23:52:53.600,1025.200130
0540997 *0001V,01/10/70 23:52:53.700,1025.193370
0541091 *0001V,01/10/70 23:52:53.800,1025.190251
0541185 *0001V,01/10/70 23:52:53.900,1025.190771
0541294 *0001V,01/10/70 23:52:54.000,1025.198359
0541387 *0001V,01/10/70 23:52:54.100,1025.202015
0541497 *0001V,01/10/70 23:52:54.200,1025.202284
0541590 *0001V,01/10/70 23:52:54.300,1025.202748
0541684 *0001V,01/10/70 23:52:54.400,1025.203058
0541793 *0001V,01/10/70 23:52:54.500,1025.207766
0541887 *0001V,01/10/70 23:52:54.600,1025.205261
0541996 *0001V,01/10/70 23:52:54.700,1025.206787
0542089 *0001V,01/10/70 23:52:54.800,1025.216540
0542183 *0001V,01/10/70 23:52:54.900,1025.206958
0542292 *0001V,01/10/70 23:52:55.000,1025.205310
0542386 *0001V,01/10/70 23:52:55.100,1025.211199
0542495 *0001V,01/10/70 23:52:55.200,1025.205255
0542589 *0001V,01/10/70 23:52:55.300,1025.201857
0542698 *0001V,01/10/70 23:52:55.400,1025.199310
0542791 *0001V,01/10/70 23:52:55.500,1025.199491
0542885 *0001V,01/10/70 23:52:55.600,1025.200626
0542994 *0001V,01/10/70 23:52:55.700,1025.176655
0543088 *0001V,01/10/70 23:52:55.800,1025.174859
0543197 *0001V,01/10/70 23:52:55.900,1025.180506
0543291 *0001V,01/10/70 23:52:56.000,1025.183239
0543384 *0001V,01/10/70 23:52:56.100,1025.170117
0543493 *0001V,01/10/70 23:52:56.200,1025.178798
0543587 *0001V,01/10/70 23:52:56.300,1025.193595
0543696 *0001V,01/10/70 23:52:56.400,1025.185998
0543790 *0001V,01/10/70 23:52:56.500,1025.182230
0543883 *0001V,01/10/70 23:52:56.600,1025.185653
0543993 *0001V,01/10/70 23:52:56.700,1025.186296
0544086 *0001V,01/10/70 23:52:56.800,1025.178207
0544195 *0001V,01/10/70 23:52:56.900,1025.178886
0544289 *0001V,01/10/70 23:52:57.000,1025.181541
0544398 *0001V,01/10/70 23:52:57.100,1025.179548
0544492 *0001V,01/10/70 23:52:57.200,1025.188424
0544585 *0001V,01/10/70 23:52:57.300,1025.188866
0544695 *0001V,01/10/70 23:52:57.400,1025.189325
0544788 *0001V,01/10/70 23:52:57.500,1025.182331
0544897 *0001V,01/10/70 23:52:57.600,1025.181964
0544991 *0001V,01/10/70 23:52:57.700,1025.179634
0545085 *0001V,01/10/70 23:52:57.800,1025.179098
0545194 *0001V,01/10/70 23:52:57.900,1025.172023
0545287 *0001V,01/10/70 23:52:58.000,1025.173049
0545397 *0001V,01/10/70 23:52:58.100,1025.172828
0545490 *0001V,01/10/70 23:52:58.200,1025.175338
0545584 *0001V,01/10/70 23:52:58.300,1025.174827
0545693 *0001V,01/10/70 23:52:58.400,1025.180307
0545787 *0001V,01/10/70 23:52:58.500,1025.177034
0545896 *0001V,01/10/70 23:52:58.600,1025.167447
0545989 *0001V,01/10/70 23:52:58.700,1025.157656
0546099 *0001V,01/10/70 23:52:58.800,1025.163663
0546192 *0001V,01/10/70 23:52:58.900,1025.160552
0546286 *0001V,01/10/70 23:52:59.000,1025.157772
0546395 *0001V,01/10/70 23:52:59.100,1025.158408
0546489 *0001V,01/10/70 23:52:59.200,1025.166678
0546598 *0001V,01/10/70 23:52:59.300,1025.166059
0546691 *0001V,01/10/70 23:52:59.400,1025.167379
0546785 *0001V,01/10/70 23:52:59.500,1025.163113
0546894 *0001V,01/10/70 23:52:59.600,1025.159032
0546988 *0001V,01/10/70 23:52:59.700,1025.167921
0547097 *0001V,01/10/70 23:52:59.800,1025.165298
0547191 *0001V,01/10/70 23:52:59.900,1025.166864
0547284 *0001V,01/10/70 23:53:00.000,1025.172695
0547393 *0001V,01/10/70 23:53:00.100,1025.174988
0547487 *0001V,01/10/70 23:53:00.200,1025.172084
0547596 *0001V,01/10/70 23:53:00.300,1025.172090
0547690 *0001V,01/10/70 23:53:00.400,1025.176227
0547783 *0001V,01/10/70 23:53:00.500,1025.175674
0547893 *0001V,01/10/70 23:53:00.600,1025.170811
0547986 *0001V,01/10/70 23:53:00.700,1025.170286
0548095 *0001V,01/10/70 23:53:00.800,1025.173540
0548189 *0001V,01/10/70 23:53:00.900,1025.172975
0548283 *0001V,01/10/70 23:53:01.000,1025.181086
0548392 *0001V,01/10/70 23:53:01.100,1025.182562
0548485 *0001V,01/10/70 23:53:01.200,1025.178561
0548595 *0001V,01/10/70 23:53:01.300,1025.173963
0548688 *0001V,01/10/70 23:53:01.400,1025.173066
0548797 *0001V,01/10/70 23:53:01.500,1025.169648
0548891 *0001V,01/10/70 23:53:01.600,1025.154407
0548985 *0001V,01/10/70 23:53:01.700,1025.153249
0549094 *0001V,01/10/70 23:53:01.800,1025.158397
0549187 *0001V,01/10/70 23:53:01.900,1025.163640
0549297 *0001V,01/10/70 23:53:02.000,1025.164527
0549390 *0001V,01/10/70 23:53:02.100,1025.161297
0549484 *0001V,01/10/70 23:53:02.200,1025.170454
0549593 *0001V,01/10/70 23:53:02.300,1025.177474
0549687 *0001V,01/10/70 23:53:02.400,1025.178458
0549796 *0001V,01/10/70 23:53:02.500,1025.191306
0549889 *0001V,01/10/70 23:53:02.600,1025.195226
0549999 *0001V,01/10/70 23:53:02.700,1025.187388
0550092 *0001V,01/10/70 23:53:02.800,1025.170402
0550186 *0001V,01/10/70 23:53:02.900,1025.169651
0550295 *0001V,01/10/70 23:53:03.000,1025.173194
0550389 *0001V,01/10/70 23:53:03.100,1025.173840
0550498 *0001V,01/10/70 23:53:03.200,1025.181207
0550591 *0001V,01/10/70 23:53:03.300,1025.191820
0550685 *0001V,01/10/70 23:53:03.400,1025.190136
0550794 *0001V,01/10/70 23:53:03.500,1025.186739
0550888 *0001V,01/10/70 23:53:03.600,1025.198265
0550997 *0001V,01/10/70 23:53:03.700,1025.197899
0551091 *0001V,01/10/70 23:53:03.800,1025.186804
0551184 *0001V,01/10/70 23:53:03.900,1025.185198
0551293 *0001V,01/10/70 23:53:04.000,1025.193497
0551387 *0001V,01/10/70 23:53:04.100,1025.194584
0551496 *0001V,01/10/70 23:53:04.200,1025.187803
0551590 *0001V,01/10/70 23:53:04.300,1025.189501
0551683 *0001V,01/10/70 23:53:04.400,1025.195464
0551793 *0001V,01/10/70 23:53:04.500,1025.192303
0551886 *0001V,01/10/70 23:53:04.600,1025.191052
0551995 *0001V,01/10/70 23:53:04.700,1025.201326
0552089 *0001V,01/10/70 23:53:04.800,1025.207606
0552183 *0001V,01/10/70 23:53:04.900,1025.198009
0552292 *0001V,01/10/70 23:53:05.000,1025.196205
0552385 *0001V,01/10/70 23:53:05.100,1025.207432
0552495 *0001V,01/10/70 23:53:05.200,1025.208983
0552588 *0001V,01/10/70 23:53:05.300,1025.206994
0552697 *0001V,01/10/70 23:53:05.400,1025.208792
0552791 *0001V,01/10/70 23:53:05.500,1025.206314
0552885 *0001V,01/10/70 23:53:05.600,1025.207794
0552994 *0001V,01/10/70 23:53:05.700,1025.206396
0553087 *0001V,01/10/70 23:53:05.800,1025.200186
0553197 *0001V,01/10/70 23:53:05.900,1025.196724
0553290 *0001V,01/10/70 23:53:06.000,1025.205852
0553384 *0001V,01/10/70 23:53:06.100,1025.209346
0553493 *0001V,01/10/70 23:53:06.200,1025.203695
0553587 *0001V,01/10/70 23:53:06.300,1025.204935
0553696 *0001V,01/10/70 23:53:06.400,1025.213782
0553789 *0001V,01/10/70 23:53:06.500,1025.217952
0553883 *0001V,01/10/70 23:53:06.600,1025.203728
0553992 *0001V,01/10/70 23:53:06.700,1025.200444
0554086 *0001V,01/10/70 23:53:06.800,1025.212656
0554195 *0001V,01/10/70 23:53:06.900,1025.200691
0554289 *0001V,01/10/70 23:53:07.000,1025.189611
0554398 *0001V,01/10/70 23:53:07.100,1025.197700
0554491 *0001V,01/10/70 23:53:07.200,1025.199842
0554585 *0001V,01/10/70 23:53:07.300,1025.184320
0554694 *0001V,01/10/70 23:53:07.400,1025.179600
0554788 *0001V,01/10/70 23:53:07.500,1025.185877
0554897 *0001V,01/10/70 23:53:07.600,1025.190983
0554991 *0001V,01/10/70 23:53:07.700,1025.184540
0555084 *0001V,01/10/70 23:53:07.800,1025.177804
0555193 *0001V,01/10/70 23:53:07.900,1025.181238
0555287 *0001V,01/10/70 23:53:08.000,1025.174917
0555396 *0001V,01/10/70 23:53:08.100,1025.170101
0555490 *0001V,01/10/70 23:53:08.200,1025.175338
0555583 *0001V,01/10/70 23:53:08.300,1025.182627
0555693 *0001V,01/10/70 23:53:08.400,1025.178788
0555786 *0001V,01/10/70 23:53:08.500,1025.180318
0555895 *0001V,01/10/70 23:53:08.600,1025.188769
0555989 *0001V,01/10/70 23:53:08.700,1025.189123
0556098 *0001V,01/10/70 23:53:08.800,1025.188141
0556192 *0001V,01/10/70 23:53:08.900,1025.197137
0556285 *0001V,01/10/70 23:53:09.000,1025.196902
0556395 *0001V,01/10/70 23:53:09.100,1025.190912
0556488 *0001V,01/10/70 23:53:09.200,1025.198664
0556597 *0001V,01/10/70 23:53:09.300,1025.201148
0556691 *0001V,01/10/70 23:53:09.400,1025.195119
0556785 *0001V,01/10/70 23:53:09.500,1025.199330
0556894 *0001V,01/10/70 23:53:09.600,1025.202669
0556987 *0001V,01/10/70 23:53:09.700,1025.201879
0557097 *0001V,01/10/70 23:53:09.800,1025.192883
0557190 *0001V,01/10/70 23:53:09.900,1025.188626
0557284 *0001V,01/10/70 23:53:10.000,1025.192874
0557393 *0001V,01/10/70 23:53:10.100,1025.195789
0557487 *0001V,01/10/70 23:53:10.200,1025.195750
0557596 *0001V,01/10/70 23:53:10.300,1025.188200
0557690 *0001V,01/10/70 23:53:10.400,1025.194837
0557783 *0001V,01/10/70 23:53:10.500,1025.204717
0557892 *0001V,01/10/70 23:53:10.600,1025.195372
0557986 *0001V,01/10/70 23:53:10.700,1025.183165
0558095 *0001V,01/10/70 23:53:10.800,1025.190633
0558189 *0001V,01/10/70 23:53:10.900,1025.194234
0558298 *0001V,01/10/70 23:53:11.000,1025.191420
0558392 *0001V,01/10/70 23:53:11.100,1025.182963
0558485 *0001V,01/10/70 23:53:11.200,1025.179264
0558594 *0001V,01/10/70 23:53:11.300,1025.191864
0558688 *0001V,01/10/70 23:53:11.400,1025.186376
0558797 *0001V,01/10/70 23:53:11.500,1025.174812
0558891 *0001V,01/10/70 23:53:11.600,1025.172929
0558984 *0001V,01/10/70 23:53:11.700,1025.173514
0559094 *0001V,01/10/70 23:53:11.800,1025.167910
0559187 *0001V,01/10/70 23:53:11.900,1025.170201
0559296 *0001V,01/10/70 23:53:12.000,1025.180272
0559390 *0001V,01/10/70 23:53:12.100,1025.176838
0559484 *0001V,01/10/70 23:53:12.200,1025.179724
0559593 *0001V,01/10/70 23:53:12.300,1025.181298
0559686 *0001V,01/10/70 23:53:12.400,1025.180634
0559796 *0001V,01/10/70 23:53:12.500,1025.181486
0559889 *0001V,01/10/70 23:53:12.600,1025.182026
0559983 *0001V,01/10/70 23:53:12.700,1025.190241
0600092 *0001V,01/10/70 23:53:12.800,1025.190722
0600186 *0001V,01/10/70 23:53:12.900,1025.181471
0600295 *0001V,01/10/70 23:53:13.000,1025.178377
0600388 *0001V,01/10/70 23:53:13.100,1025.186082
0600498 *0001V,01/10/70 23:53:13.200,1025.183979
0600591 *0001V,01/10/70 23:53:13.300,1025.182963
0600685 *0001V,01/10/70 23:53:13.400,1025.182300
0600794 *0001V,01/10/70 23:53:13.500,1025.181809
0600888 *0001V,01/10/70 23:53:13.600,1025.179790
0600997 *0001V,01/10/70 23:53:13.700,1025.169962
0601090 *0001V,01/10/70 23:53:13.800,1025.179244
0601184 *0001V,01/10/70 23:53:13.900,1025.188975
0601293 *0001V,01/10/70 23:53:14.000,1025.179467
0601387 *0001V,01/10/70 23:53:14.100,1025.174792
0601496 *0001V,01/10/70 23:53:14.200,1025.177168
0601590 *0001V,01/10/70 23:53:14.300,1025.180299
0601683 *0001V,01/10/70 23:53:14.400,1025.171613
0601792 *0001V,01/10/70 23:53:14.500,1025.170047
0601886 *0001V,01/10/70 23:53:14.600,1025.183427
0601995 *0001V,01/10/70 23:53:14.700,1025.187747
0602089 *0001V,01/10/70 23:53:14.800,1025.178557
0602198 *0001V,01/10/70 23:53:14.900,1025.180433
0602292 *0001V,01/10/70 23:53:15.000,1025.190728
0602385 *0001V,01/10/70 23:53:15.100,1025.192577
0602494 *0001V,01/10/70 23:53:15.200,1025.192652
0602588 *0001V,01/10/70 23:53:15.300,1025.200470
0602697 *0001V,01/10/70 23:53:15.400,1025.205841
0602791 *0001V,01/10/70 23:53:15.500,1025.204343
0602884 *0001V,01/10/70 23:53:15.600,1025.199729
0602994 *0001V,01/10/70 23:53:15.700,1025.198995
0603087 *0001V,01/10/70 23:53:15.800,1025.203813
0603196 *0001V,01/10/70 23:53:15.900,1025.197338
0603290 *0001V,01/10/70 23:53:16.000,1025.198574
0603384 *0001V,01/10/70 23:53:16.100,1025.200357
0603493 *0001V,01/10/70 23:53:16.200,1025.201523
0603586 *0001V,01/10/70 23:53:16.300,1025.193294
0603696 *0001V,01/10/70 23:53:16.400,1025.193187
0603789 *0001V,01/10/70 23:53:16.500,1025.206631
0603898 *0001V,01/10/70 23:53:16.600,1025.204199
0603992 *0001V,01/10/70 23:53:16.700,1025.196046
0604086 *0001V,01/10/70 23:53:16.800,1025.194050
0604195 *0001V,01/10/70 23:53:16.900,1025.204452
0604288 *0001V,01/10/70 23:53:17.000,1025.206571
0604398 *0001V,01/10/70 23:53:17.100,1025.198845
0604491 *0001V,01/10/70 23:53:17.200,1025.199513
0604585 *0001V,01/10/70 23:53:17.300,1025.210750
0604694 *0001V,01/10/70 23:53:17.400,1025.204621
0604788 *0001V,01/10/70 23:53:17.500,1025.200063
0604897 *0001V,01/10/70 23:53:17.600,1025.191598
0604990 *0001V,01/10/70 23:53:17.700,1025.191057
0605084 *0001V,01/10/70 23:53:17.800,1025.194679
0605193 *0001V,01/10/70 23:53:17.900,1025.192537
0605287 *0001V,01/10/70 23:53:18.000,1025.190425
0605396 *0001V,01/10/70 23:53:18.100,1025.197585
0605490 *0001V,01/10/70 23:53:18.200,1025.194294
0605583 *0001V,01/10/70 23:53:18.300,1025.196011
0605692 *0001V,01/10/70 23:53:18.400,1025.180064
0605786 *0001V,01/10/70 23:53:18.500,1025.182130
0605895 *0001V,01/10/70 23:53:18.600,1025.194490
0605989 *0001V,01/10/70 23:53:18.700,1025.197867
0606098 *0001V,01/10/70 23:53:18.800,1025.191722
0606192 *0001V,01/10/70 23:53:18.900,1025.195008
0606285 *0001V,01/10/70 23:53:19.000,1025.192327
0606394 *0001V,01/10/70 23:53:19.100,1025.191232
0606488 *0001V,01/10/70 23:53:19.200,1025.192371
0606597 *0001V,01/10/70 23:53:19.300,1025.193823
0606691 *0001V,01/10/70 23:53:19.400,1025.198680
0606784 *0001V,01/10/70 23:53:19.500,1025.201139
0606894 *0001V,01/10/70 23:53:19.600,1025.198385
0606987 *0001V,01/10/70 23:53:19.700,1025.194163
0607096 *0001V,01/10/70 23:53:19.800,1025.195931
0607190 *0001V,01/10/70 23:53:19.900,1025.202645
0607284 *0001V,01/10/70 23:53:20.000,1025.202150
0607393 *0001V,01/10/70 23:53:20.100,1025.198879
0607486 *0001V,01/10/70 23:53:20.200,1025.207805
0607596 *0001V,01/10/70 23:53:20.300,1025.209063
0607689 *0001V,01/10/70 23:53:20.400,1025.205218
0607798 *0001V,01/10/70 23:53:20.500,1025.204527
0607892 *0001V,01/10/70 23:53:20.600,1025.213257
0607986 *0001V,01/10/70 23:53:20.700,1025.214700
0608095 *0001V,01/10/70 23:53:20.800,1025.207373
0608188 *0001V,01/10/70 23:53:20.900,1025.206111
0608298 *0001V,01/10/70 23:53:21.000,1025.209185
0608391 *0001V,01/10/70 23:53:21.100,1025.213942
0608485 *0001V,01/10/70 23:53:21.200,1025.204003
0608594 *0001V,01/10/70 23:53:21.300,1025.206881
0608688 *0001V,01/10/70 23:53:21.400,1025.213648
0608797 *0001V,01/10/70 23:53:21.500,1025.211608
0608890 *0001V,01/10/70 23:53:21.600,1025.197087
0608984 *0001V,01/10/70 23:53:21.700,1025.201060
0609093 *0001V,01/10/70 23:53:21.800,1025.208218
0609187 *0001V,01/10/70 23:53:21.900,1025.202239
0609296 *0001V,01/10/70 23:53:22.000,1025.194057
0609390 *0001V,01/10/70 23:53:22.100,1025.191881
0609499 *0001V,01/10/70 23:53:22.200,1025.198187
0609592 *0001V,01/10/70 23:53:22.300,1025.193047
0609686 *0001V,01/10/70 23:53:22.400,1025.189300
0609795 *0001V,01/10/70 23:53:22.500,1025.187080
0609889 *0001V,01/10/70 23:53:22.600,1025.184362
0609998 *0001V,01/10/70 23:53:22.700,1025.186117
0610092 *0001V,01/10/70 23:53:22.800,1025.184418
0610185 *0001V,01/10/70 23:53:22.900,1025.192212
0610294 *0001V,01/10/70 23:53:23.000,1025.196316
0610388 *0001V,01/10/70 23:53:23.100,1025.193255
0610497 *0001V,01/10/70 23:53:23.200,1025.197698
0610591 *0001V,01/10/70 23:53:23.300,1025.200570
0610684 *0001V,01/10/70 23:53:23.400,1025.205653
0610794 *0001V,01/10/70 23:53:23.500,1025.198751
0610887 *0001V,01/10/70 23:53:23.600,1025.194254
0610996 *0001V,01/10/70 23:53:23.700,1025.195820
0611090 *0001V,01/10/70 23:53:23.800,1025.198325
0611184 *0001V,01/10/70 23:53:23.900,1025.190197
0611293 *0001V,01/10/70 23:53:24.000,1025.196352
0611386 *0001V,01/10/70 23:53:24.100,1025.198297
0611496 *0001V,01/10/70 23:53:24.200,1025.189267
0611589 *0001V,01/10/70 23:53:24.300,1025.184476
0611698 *0001V,01/10/70 23:53:24.400,1025.192230
0611792 *0001V,01/10/70 23:53:24.500,1025.195520
0611886 *0001V,01/10/70 23:53:24.600,1025.189848
0611995 *0001V,01/10/70 23:53:24.700,1025.180103
0612088 *0001V,01/10/70 23:53:24.800,1025.181574
0612198 *0001V,01/10/70 23:53:24.900,1025.187855
0612291 *0001V,01/10/70 23:53:25.000,1025.185570
0612385 *0001V,01/10/70 23:53:25.100,1025.182073
0612494 *0001V,01/10/70 23:53:25.200,1025.177988
0612588 *0001V,01/10/70 23:53:25.300,1025.181368
0612697 *0001V,01/10/70 23:53:25.400,1025.186198
0612790 *0001V,01/10/70 23:53:25.500,1025.189722
0612884 *0001V,01/10/70 23:53:25.600,1025.189953
0612993 *0001V,01/10/70 23:53:25.700,1025.201677
0613087 *0001V,01/10/70 23:53:25.800,1025.201060
0613196 *0001V,01/10/70 23:53:25.900,1025.199174
0613290 *0001V,01/10/70 23:53:26.000,1025.200210
0613383 *0001V,01/10/70 23:53:26.100,1025.207317
0613492 *0001V,01/10/70 23:53:26.200,1025.201585
0613586 *0001V,01/10/70 23:53:26.300,1025.190935
0613695 *0001V,01/10/70 23:53:26.400,1025.200292
0613789 *0001V,01/10/70 23:53:26.500,1025.206154
0613898 *0001V,01/10/70 23:53:26.600,1025.190915
0613992 *0001V,01/10/70 23:53:26.700,1025.186626
0614085 *0001V,01/10/70 23:53:26.800,1025.191347
0614194 *0001V,01/10/70 23:53:26.900,1025.193259
0614288 *0001V,01/10/70 23:53:27.000,1025.187773
0614397 *0001V,01/10/70 23:53:27.100,1025.187603
0614491 *0001V,01/10/70 23:53:27.200,1025.187427
0614584 *0001V,01/10/70 23:53:27.300,1025.187178
0614694 *0001V,01/10/70 23:53:27.400,1025.186982
0614787 *0001V,01/10/70 23:53:27.500,1025.194126
0614896 *0001V,01/10/70 23:53:27.600,1025.193170
0614990 *0001V,01/10/70 23:53:27.700,1025.194950
0615084 *0001V,01/10/70 23:53:27.800,1025.196071
0615193 *0001V,01/10/70 23:53:27.900,1025.193742
0615286 *0001V,01/10/70 23:53:28.000,1025.189658
0615396 *0001V,01/10/70 23:53:28.100,1025.193535
0615489 *0001V,01/10/70 23:53:28.200,1025.196586
0615598 *0001V,01/10/70 23:53:28.300,1025.203652
0615692 *0001V,01/10/70 23:53:28.400,1025.209140
0615786 *0001V,01/10/70 23:53:28.500,1025.213002
0615895 *0001V,01/10/70 23:53:28.600,1025.209934
0615988 *0001V,01/10/70 23:53:28.700,1025.209184
0616098 *0001V,01/10/70 23:53:28.800,1025.217870
0616191 *0001V,01/10/70 23:53:28.900,1025.218643
0616285 *0001V,01/10/70 23:53:29.000,1025.208642
0616394 *0001V,01/10/70 23:53:29.100,1025.212248
0616488 *0001V,01/10/70 23:53:29.200,1025.214349
0616597 *0001V,01/10/70 23:53:29.300,1025.205372
0616690 *0001V,01/10/70 23:53:29.400,1025.203574
0616784 *0001V,01/10/70 23:53:29.500,1025.204977
0616893 *0001V,01/10/70 23:53:29.600,1025.207267
0616987 *0001V,01/10/70 23:53:29.700,1025.205689
0617096 *0001V,01/10/70 23:53:29.800,1025.203713
0617190 *0001V,01/10/70 23:53:29.900,1025.208399
0617283 *0001V,01/10/70 23:53:30.000,1025.202595
0617392 *0001V,01/10/70 23:53:30.100,1025.195010
0617486 *0001V,01/10/70 23:53:30.200,1025.197092
0617595 *0001V,01/10/70 23:53:30.300,1025.203455
0617689 *0001V,01/10/70 23:53:30.400,1025.202738
0617798 *0001V,01/10/70 23:53:30.500,1025.201311
0617892 *0001V,01/10/70 23:53:30.600,1025.198879
0617985 *0001V,01/10/70 23:53:30.700,1025.198932
0618094 *0001V,01/10/70 23:53:30.800,1025.199079
0618188 *0001V,01/10/70 23:53:30.900,1025.204558
0618297 *0001V,01/10/70 23:53:31.000,1025.207785
0618391 *0001V,01/10/70 23:53:31.100,1025.209501
0618484 *0001V,01/10/70 23:53:31.200,1025.205123
0618594 *0001V,01/10/70 23:53:31.300,1025.203203
0618687 *0001V,01/10/70 23:53:31.400,1025.198658
0618796 *0001V,01/10/70 23:53:31.500,1025.193676
0618890 *0001V,01/10/70 23:53:31.600,1025.196563
0618984 *0001V,01/10/70 23:53:31.700,1025.192259
0619093 *0001V,01/10/70 23:53:31.800,1025.196625
0619186 *0001V,01/10/70 23:53:31.900,1025.196365
0619296 *0001V,01/10/70 23:53:32.000,1025.199932
0619389 *0001V,01/10/70 23:53:32.100,1025.201569
0619483 *0001V,01/10/70 23:53:32.200,1025.203351
0619592 *0001V,01/10/70 23:53:32.300,1025.205976
0619686 *0001V,01/10/70 23:53:32.400,1025.211213
0619795 *0001V,01/10/70 23:53:32.500,1025.207637
0619888 *0001V,01/10/70 23:53:32.600,1025.207514
0619998 *0001V,01/10/70 23:53:32.700,1025.210446
0620091 *0001V,01/10/70 23:53:32.800,1025.215562
0620185 *0001V,01/10/70 23:53:32.900,1025.209595
0620294 *0001V,01/10/70 23:53:33.000,1025.206787
0620388 *0001V,01/10/70 23:53:33.100,1025.208132
0620497 *0001V,01/10/70 23:53:33.200,1025.209691
0620590 *0001V,01/10/70 23:53:33.300,1025.209664
0620684 *0001V,01/10/70 23:53:33.400,1025.208828
0620793 *0001V,01/10/70 23:53:33.500,1025.207402
0620887 *0001V,01/10/70 23:53:33.600,1025.204626
0620996 *0001V,01/10/70 23:53:33.700,1025.204993
0621090 *0001V,01/10/70 23:53:33.800,1025.202579
0621183 *0001V,01/10/70 23:53:33.900,1025.198058
0621292 *0001V,01/10/70 23:53:34.000,1025.201307
0621386 *0001V,01/10/70 23:53:34.100,1025.201123
0621495 *0001V,01/10/70 23:53:34.200,1025.205441
0621589 *0001V,01/10/70 23:53:34.300,1025.205584
0621698 *0001V,01/10/70 23:53:34.400,1025.211825
0621792 *0001V,01/10/70 23:53:34.500,1025.216330
0621885 *0001V,01/10/70 23:53:34.600,1025.221843
0621994 *0001V,01/10/70 23:53:34.700,1025.222886
0622088 *0001V,01/10/70 23:53:34.800,1025.220673
0622197 *0001V,01/10/70 23:53:34.900,1025.233517
0622291 *0001V,01/10/70 23:53:35.000,1025.227504
0622384 *0001V,01/10/70 23:53:35.100,1025.213256
0622494 *0001V,01/10/70 23:53:35.200,1025.206050
0622587 *0001V,01/10/70 23:53:35.300,1025.202228
0622696 *0001V,01/10/70 23:53:35.400,1025.199318
0622790 *0001V,01/10/70 23:53:35.500,1025.204484
0622884 *0001V,01/10/70 23:53:35.600,1025.216760
0622993 *0001V,01/10/70 23:53:35.700,1025.212032
0623086 *0001V,01/10/70 23:53:35.800,1025.212248
0623196 *0001V,01/10/70 23:53:35.900,1025.208246
0623289 *0001V,01/10/70 23:53:36.000,1025.201770
0623398 *0001V,01/10/70 23:53:36.100,1025.213183
0623492 *0001V,01/10/70 23:53:36.200,1025.209301
0623586 *0001V,01/10/70 23:53:36.300,1025.214614
0623695 *0001V,01/10/70 23:53:36.400,1025.218220
0623788 *0001V,01/10/70 23:53:36.500,1025.218077
0623898 *0001V,01/10/70 23:53:36.600,1025.216227
0623991 *0001V,01/10/70 23:53:36.700,1025.218873
0624085 *0001V,01/10/70 23:53:36.800,1025.225882
0624194 *0001V,01/10/70 23:53:36.900,1025.221302
0624288 *0001V,01/10/70 23:53:37.000,1025.212751
0624397 *0001V,01/10/70 23:53:37.100,1025.222539
0624490 *0001V,01/10/70 23:53:37.200,1025.223462
0624584 *0001V,01/10/70 23:53:37.300,1025.215573
0624693 *0001V,01/10/70 23:53:37.400,1025.215523
0624787 *0001V,01/10/70 23:53:37.500,1025.225086
0624896 *0001V,01/10/70 23:53:37.600,1025.220418
0624990 *0001V,01/10/70 23:53:37.700,1025.211039
0625083 *0001V,01/10/70 23:53:37.800,1025.214166
0625192 *0001V,01/10/70 23:53:37.900,1025.217776
0625286 *0001V,01/10/70 23:53:38.000,1025.214139
0625395 *0001V,01/10/70 23:53:38.100,1025.213615
0625489 *0001V,01/10/70 23:53:38.200,1025.219328
0625598 *0001V,01/10/70 23:53:38.300,1025.214502
0625692 *0001V,01/10/70 23:53:38.400,1025.219193
0625785 *0001V,01/10/70 23:53:38.500,1025.230457
0625894 *0001V,01/10/70 23:53:38.600,1025.232622
0625988 *0001V,01/10/70 23:53:38.700,1025.225441
0626097 *0001V,01/10/70 23:53:38.800,1025.224857
0626191 *0001V,01/10/70 23:53:38.900,1025.229495
0626284 *0001V,01/10/70 23:53:39.000,1025.225297
0626394 *0001V,01/10/70 23:53:39.100,1025.220652
0626487 *0001V,01/10/70 23:53:39.200,1025.220650
0626596 *0001V,01/10/70 23:53:39.300,1025.226760
0626690 *0001V,01/10/70 23:53:39.400,1025.217465
0626784 *0001V,01/10/70 23:53:39.500,1025.213330
0626893 *0001V,01/10/70 23:53:39.600,1025.223457
0626986 *0001V,01/10/70 23:53:39.700,1025.228848
0627096 *0001V,01/10/70 23:53:39.800,1025.230797
0627189 *0001V,01/10/70 23:53:39.900,1025.220647
0627298 *0001V,01/10/70 23:53:40.000,1025.217963
0627392 *0001V,01/10/70 23:53:40.100,1025.221878
0627486 *0001V,01/10/70 23:53:40.200,1025.223369
0627595 *0001V,01/10/70 23:53:40.300,1025.219287
0627688 *0001V,01/10/70 23:53:40.400,1025.222199
0627798 *0001V,01/10/70 23:53:40.500,1025.221234
0627891 *0001V,01/10/70 23:53:40.600,1025.214794
0627985 *0001V,01/10/70 23:53:40.700,1025.210667
0628094 *0001V,01/10/70 23:53:40.800,1025.207865
0628188 *0001V,01/10/70 23:53:40.900,1025.213876
0628297 *0001V,01/10/70 23:53:41.000,1025.209238
0628390 *0001V,01/10/70 23:53:41.100,1025.210828
0628484 *0001V,01/10/70 23:53:41.200,1025.210830
0628593 *0001V,01/10/70 23:53:41.300,1025.219220
0628687 *0001V,01/10/70 23:53:41.400,1025.218677
0628796 *0001V,01/10/70 23:53:41.500,1025.214926
0628890 *0001V,01/10/70 23:53:41.600,1025.214583
0628983 *0001V,01/10/70 23:53:41.700,1025.209954
0629092 *0001V,01/10/70 23:53:41.800,1025.215117
0629186 *0001V,01/10/70 23:53:41.900,1025.212233
0629295 *0001V,01/10/70 23:53:42.000,1025.211670
0629389 *0001V,01/10/70 23:53:42.100,1025.211580
0629498 *0001V,01/10/70 23:53:42.200,1025.217511
0629592 *0001V,01/10/70 23:53:42.300,1025.221069
0629685 *0001V,01/10/70 23:53:42.400,1025.225932
0629794 *0001V,01/10/70 23:53:42.500,1025.224580
0629888 *0001V,01/10/70 23:53:42.600,1025.224588
0629997 *0001V,01/10/70 23:53:42.700,1025.226412
0630091 *0001V,01/10/70 23:53:42.800,1025.225663
0630184 *0001V,01/10/70 23:53:42.900,1025.217032
0630294 *0001V,01/10/70 23:53:43.000,1025.215834
0630387 *0001V,01/10/70 23:53:43.100,1025.217066
0630496 *0001V,01/10/70 23:53:43.200,1025.212944
0630590 *0001V,01/10/70 23:53:43.300,1025.207066
0630684 *0001V,01/10/70 23:53:43.400,1025.213793
0630793 *0001V,01/10/70 23:53:43.500,1025.217989
0630886 *0001V,01/10/70 23:53:43.600,1025.223159
0630996 *0001V,01/10/70 23:53:43.700,1025.213912
0631089 *0001V,01/10/70 23:53:43.800,1025.215289
0631183 *0001V,01/10/70 23:53:43.900,1025.219607
0631292 *0001V,01/10/70 23:53:44.000,1025.215504
0631386 *0001V,01/10/70 23:53:44.100,1025.215724
0631495 *0001V,01/10/70 23:53:44.200,1025.221412
0631588 *0001V,01/10/70 23:53:44.300,1025.211528
0631698 *0001V,01/10/70 23:53:44.400,1025.206452
0631791 *0001V,01/10/70 23:53:44.500,1025.207848
0631885 *0001V,01/10/70 23:53:44.600,1025.218445
0631994 *0001V,01/10/70 23:53:44.700,1025.221621
0632088 *0001V,01/10/70 23:53:44.800,1025.216725
0632197 *0001V,01/10/70 23:53:44.900,1025.219612
0632290 *0001V,01/10/70 23:53:45.000,1025.217770
0632384 *0001V,01/10/70 23:53:45.100,1025.216457
0632493 *0001V,01/10/70 23:53:45.200,1025.216118
0632587 *0001V,01/10/70 23:53:45.300,1025.226501
0632696 *0001V,01/10/70 23:53:45.400,1025.226216
0632790 *0001V,01/10/70 23:53:45.500,1025.216328
0632883 *0001V,01/10/70 23:53:45.600,1025.208190
0632992 *0001V,01/10/70 23:53:45.700,1025.212706
0633086 *0001V,01/10/70 23:53:45.800,1025.211648
0633195 *0001V,01/10/70 23:53:45.900,1025.196669
0633289 *0001V,01/10/70 23:53:46.000,1025.198184
0633398 *0001V,01/10/70 23:53:46.100,1025.207975
0633492 *0001V,01/10/70 23:53:46.200,1025.218029
0633585 *0001V,01/10/70 23:53:46.300,1025.206837
0633694 *0001V,01/10/70 23:53:46.400,1025.204697
0633788 *0001V,01/10/70 23:53:46.500,1025.206726
0633897 *0001V,01/10/70 23:53:46.600,1025.200141
0633991 *0001V,01/10/70 23:53:46.700,1025.197061
0634084 *0001V,01/10/70 23:53:46.800,1025.199916
0634194 *0001V,01/10/70 23:53:46.900,1025.201225
0634287 *0001V,01/10/70 23:53:47.000,1025.198044
0634396 *0001V,01/10/70 23:53:47.100,1025.199883
0634490 *0001V,01/10/70 23:53:47.200,1025.207181
0634584 *0001V,01/10/70 23:53:47.300,1025.200988
0634693 *0001V,01/10/70 23:53:47.400,1025.199017
0634786 *0001V,01/10/70 23:53:47.500,1025.200335
0634896 *0001V,01/10/70 23:53:47.600,1025.203436
0634989 *0001V,01/10/70 23:53:47.700,1025.208983
0635098 *0001V,01/10/70 23:53:47.800,1025.207430
0635192 *0001V,01/10/70 23:53:47.900,1025.206408
0635286 *0001V,01/10/70 23:53:48.000,1025.206458
0635395 *0001V,01/10/70 23:53:48.100,1025.204282
0635488 *0001V,01/10/70 23:53:48.200,1025.209777
0635598 *0001V,01/10/70 23:53:48.300,1025.215934
0635691 *0001V,01/10/70 23:53:48.400,1025.210056
0635785 *0001V,01/10/70 23:53:48.500,1025.207950
0635894 *0001V,01/10/70 23:53:48.600,1025.211819
0635988 *0001V,01/10/70 23:53:48.700,1025.212866
0636097 *0001V,01/10/70 23:53:48.800,1025.214177
0636190 *0001V,01/10/70 23:53:48.900,1025.219683
0636284 *0001V,01/10/70 23:53:49.000,1025.219856
0636393 *0001V,01/10/70 23:53:49.100,1025.220938
0636487 *0001V,01/10/70 23:53:49.200,1025.222410
0636596 *0001V,01/10/70 23:53:49.300,1025.226844
0636690 *0001V,01/10/70 23:53:49.400,1025.227925
0636783 *0001V,01/10/70 23:53:49.500,1025.230368
0636892 *0001V,01/10/70 23:53:49.600,1025.231127
0636986 *0001V,01/10/70 23:53:49.700,1025.232463
0637095 *0001V,01/10/70 23:53:49.800,1025.231736
0637189 *0001V,01/10/70 23:53:49.900,1025.229053
0637282 *0001V,01/10/70 23:53:50.000,1025.215784
0637392 *0001V,01/10/70 23:53:50.100,1025.218062
0637485 *0001V,01/10/70 23:53:50.200,1025.217933
0637594 *0001V,01/10/70 23:53:50.300,1025.209589
0637688 *0001V,01/10/70 23:53:50.400,1025.213556
0637797 *0001V,01/10/70 23:53:50.500,1025.216249
0637891 *0001V,01/10/70 23:53:50.600,1025.215891
0637984 *0001V,01/10/70 23:53:50.700,1025.211981
0638094 *0001V,01/10/70 23:53:50.800,1025.210191
0638187 *0001V,01/10/70 23:53:50.900,1025.211630
0638296 *0001V,01/10/70 23:53:51.000,1025.215738
0638390 *0001V,01/10/70 23:53:51.100,1025.212369
0638484 *0001V,01/10/70 23:53:51.200,1025.204165
0638593 *0001V,01/10/70 23:53:51.300,1025.207908
0638686 *0001V,01/10/70 23:53:51.400,1025.209585
0638796 *0001V,01/10/70 23:53:51.500,1025.204339
0638889 *0001V,01/10/70 23:53:51.600,1025.202136
0638998 *0001V,01/10/70 23:53:51.700,1025.211449
0639092 *0001V,01/10/70 23:53:51.800,1025.210915
0639186 *0001V,01/10/70 23:53:51.900,1025.207129
0639295 *0001V,01/10/70 23:53:52.000,1025.207724
0639388 *0001V,01/10/70 23:53:52.100,1025.211144
0639498 *0001V,01/10/70 23:53:52.200,1025.213924
0639591 *0001V,01/10/70 23:53:52.300,1025.208633
0639685 *0001V,01/10/70 23:53:52.400,1025.203542
0639794 *0001V,01/10/70 23:53:52.500,1025.210117
0639888 *0001V,01/10/70 23:53:52.600,1025.206653
0639997 *0001V,01/10/70 23:53:52.700,1025.195975
0640090 *0001V,01/10/70 23:53:52.800,1025.195506
0640184 *0001V,01/10/70 23:53:52.900,1025.195686
0640293 *0001V,01/10/70 23:53:53.000,1025.193277
0640387 *0001V,01/10/70 23:53:53.100,1025.194169
0640496 *0001V,01/10/70 23:53:53.200,1025.201521
0640590 *0001V,01/10/70 23:53:53.300,1025.209192
0640683 *0001V,01/10/70 23:53:53.400,1025.215792
0640792 *0001V,01/10/70 23:53:53.500,1025.211521
0640886 *0001V,01/10/70 23:53:53.600,1025.214427
0640995 *0001V,01/10/70 23:53:53.700,1025.222921
0641089 *0001V,01/10/70 23:53:53.800,1025.217889
0641198 *0001V,01/10/70 23:53:53.900,1025.207587
0641292 *0001V,01/10/70 23:53:54.000,1025.219165
0641385 *0001V,01/10/70 23:53:54.100,1025.221019
0641494 *0001V,01/10/70 23:53:54.200,1025.213435
0641588 *0001V,01/10/70 23:53:54.300,1025.209121
0641697 *0001V,01/10/70 23:53:54.400,1025.216628
0641791 *0001V,01/10/70 23:53:54.500,1025.215704
0641884 *0001V,01/10/70 23:53:54.600,1025.206203
0641994 *0001V,01/10/70 23:53:54.700,1025.206382
0642087 *0001V,01/10/70 23:53:54.800,1025.217406
0642196 *0001V,01/10/70 23:53:54.900,1025.209468
0642290 *0001V,01/10/70 23:53:55.000,1025.206712
0642384 *0001V,01/10/70 23:53:55.100,1025.211583
0642493 *0001V,01/10/70 23:53:55.200,1025.219302
0642586 *0001V,01/10/70 23:53:55.300,1025.207285
0642696 *0001V,01/10/70 23:53:55.400,1025.201635
0642789 *0001V,01/10/70 23:53:55.500,1025.206969
0642883 *0001V,01/10/70 23:53:55.600,1025.201088
0642992 *0001V,01/10/70 23:53:55.700,1025.198154
0643086 *0001V,01/10/70 23:53:55.800,1025.196127
0643195 *0001V,01/10/70 23:53:55.900,1025.201647
0643288 *0001V,01/10/70 23:53:56.000,1025.199530
0643398 *0001V,01/10/70 23:53:56.100,1025.192832
0643491 *0001V,01/10/70 23:53:56.200,1025.194898
0643585 *0001V,01/10/70 23:53:56.300,1025.206754
0643694 *0001V,01/10/70 23:53:56.400,1025.205664
0643788 *0001V,01/10/70 23:53:56.500,1025.200661
0643897 *0001V,01/10/70 23:53:56.600,1025.200137
0643990 *0001V,01/10/70 23:53:56.700,1025.197452
0644084 *0001V,01/10/70 23:53:56.800,1025.204582
0644193 *0001V,01/10/70 23:53:56.900,1025.209333
0644287 *0001V,01/10/70 23:53:57.000,1025.213789
0644396 *0001V,01/10/70 23:53:57.100,1025.209943
0644490 *0001V,01/10/70 23:53:57.200,1025.212174
0644583 *0001V,01/10/70 23:53:57.300,1025.212097
0644692 *0001V,01/10/70 23:53:57.400,1025.211430
0644786 *0001V,01/10/70 23:53:57.500,1025.210595
0644895 *0001V,01/10/70 23:53:57.600,1025.204655
0644989 *0001V,01/10/70 23:53:57.700,1025.206532
0645098 *0001V,01/10/70 23:53:57.800,1025.200947
0645192 *0001V,01/10/70 23:53:57.900,1025.198017
0645285 *0001V,01/10/70 23:53:58.000,1025.197368
0645394 *0001V,01/10/70 23:53:58.100,1025.200370
0645488 *0001V,01/10/70 23:53:58.200,1025.199402
0645597 *0001V,01/10/70 23:53:58.300,1025.205600
0645691 *0001V,01/10/70 23:53:58.400,1025.208948
0645784 *0001V,01/10/70 23:53:58.500,1025.213399
0645894 *0001V,01/10/70 23:53:58.600,1025.212290
0645987 *0001V,01/10/70 23:53:58.700,1025.210472
0646096 *0001V,01/10/70 23:53:58.800,1025.225809
0646190 *0001V,01/10/70 23:53:58.900,1025.226707
0646284 *0001V,01/10/70 23:53:59.000,1025.220274
0646393 *0001V,01/10/70 23:53:59.100,1025.218044
0646486 *0001V,01/10/70 23:53:59.200,1025.226171
0646596 *0001V,01/10/70 23:53:59.300,1025.223041
0646689 *0001V,01/10/70 23:53:59.400,1025.229494
0646783 *0001V,01/10/70 23:53:59.500,1025.240812
0646892 *0001V,01/10/70 23:53:59.600,1025.243197
0646986 *0001V,01/10/70 23:53:59.700,1025.232865
0647095 *0001V,01/10/70 23:53:59.800,1025.229393
0647188 *0001V,01/10/70 23:53:59.900,1025.238153
0647298 *0001V,01/10/70 23:54:00.000,1025.240864
0647391 *0001V,01/10/70 23:54:00.100,1025.232564
0647485 *0001V,01/10/70 23:54:00.200,1025.225471
0647594 *0001V,01/10/70 23:54:00.300,1025.225393
0647688 *0001V,01/10/70 23:54:00.400,1025.230192
0647797 *0001V,01/10/70 23:54:00.500,1025.224331
0647890 *0001V,01/10/70 23:54:00.600,1025.218320
0647984 *0001V,01/10/70 23:54:00.700,1025.217019
0648093 *0001V,01/10/70 23:54:00.800,1025.219950
0648187 *0001V,01/10/70 23:54:00.900,1025.221913
0648296 *0001V,01/10/70 23:54:01.000,1025.217099
0648390 *0001V,01/10/70 23:54:01.100,1025.220021
0648483 *0001V,01/10/70 23:54:01.200,1025.216492
0648592 *0001V,01/10/70 23:54:01.300,1025.219116
0648686 *0001V,01/10/70 23:54:01.400,1025.216032
0648795 *0001V,01/10/70 23:54:01.500,1025.213773
0648889 *0001V,01/10/70 23:54:01.600,1025.214296
0648998 *0001V,01/10/70 23:54:01.700,1025.214502
0649092 *0001V,01/10/70 23:54:01.800,1025.207442
0649185 *0001V,01/10/70 23:54:01.900,1025.203231
0649294 *0001V,01/10/70 23:54:02.000,1025.204604
0649388 *0001V,01/10/70 23:54:02.100,1025.207133
0649497 *0001V,01/10/70 23:54:02.200,1025.202799
0649591 *0001V,01/10/70 23:54:02.300,1025.202880
0649684 *0001V,01/10/70 23:54:02.400,1025.208943
0649794 *0001V,01/10/70 23:54:02.500,1025.208348
0649887 *0001V,01/10/70 23:54:02.600,1025.205504
0649996 *0001V,01/10/70 23:54:02.700,1025.200699
0650090 *0001V,01/10/70 23:54:02.800,1025.203519
0650184 *0001V,01/10/70 23:54:02.900,1025.202626
0650293 *0001V,01/10/70 23:54:03.000,1025.207876
0650386 *0001V,01/10/70 23:54:03.100,1025.210262
0650496 *0001V,01/10/70 23:54:03.200,1025.209055
0650589 *0001V,01/10/70 23:54:03.300,1025.207919
0650683 *0001V,01/10/70 23:54:03.400,1025.211780
0650792 *0001V,01/10/70 23:54:03.500,1025.220665
0650886 *0001V,01/10/70 23:54:03.600,1025.215346
0650995 *0001V,01/10/70 23:54:03.700,1025.214475
0651088 *0001V,01/10/70 23:54:03.800,1025.218577
0651198 *0001V,01/10/70 23:54:03.900,1025.212282
0651291 *0001V,01/10/70 23:54:04.000,1025.205416
0651385 *0001V,01/10/70 23:54:04.100,1025.211241
0651494 *0001V,01/10/70 23:54:04.200,1025.217740
0651588 *0001V,01/10/70 23:54:04.300,1025.207919
0651697 *0001V,01/10/70 23:54:04.400,1025.209584
0651790 *0001V,01/10/70 23:54:04.500,1025.219815
0651884 *0001V,01/10/70 23:54:04.600,1025.223117
0651993 *0001V,01/10/70 23:54:04.700,1025.221226
0652087 *0001V,01/10/70 23:54:04.800,1025.223153
0652196 *0001V,01/10/70 23:54:04.900,1025.228843
0652290 *0001V,01/10/70 23:54:05.000,1025.225542
0652383 *0001V,01/10/70 23:54:05.100,1025.218730
0652492 *0001V,01/10/70 23:54:05.200,1025.223000
0652586 *0001V,01/10/70 23:54:05.300,1025.221801
0652695 *0001V,01/10/70 23:54:05.400,1025.219803
0652789 *0001V,01/10/70 23:54:05.500,1025.227571
0652898 *0001V,01/10/70 23:54:05.600,1025.234444
0652992 *0001V,01/10/70 23:54:05.700,1025.225889
0653085 *0001V,01/10/70 23:54:05.800,1025.219021
0653194 *0001V,01/10/70 23:54:05.900,1025.223091
0653288 *0001V,01/10/70 23:54:06.000,1025.216108
0653397 *0001V,01/10/70 23:54:06.100,1025.214084
0653491 *0001V,01/10/70 23:54:06.200,1025.217672
0653584 *0001V,01/10/70 23:54:06.300,1025.223410
0653694 *0001V,01/10/70 23:54:06.400,1025.222807
0653787 *0001V,01/10/70 23:54:06.500,1025.219519
0653896 *0001V,01/10/70 23:54:06.600,1025.222614
0653990 *0001V,01/10/70 23:54:06.700,1025.226284
0654084 *0001V,01/10/70 23:54:06.800,1025.226901
0654193 *0001V,01/10/70 23:54:06.900,1025.230671
0654286 *0001V,01/10/70 23:54:07.000,1025.241745
0654396 *0001V,01/10/70 23:54:07.100,1025.238629
0654489 *0001V,01/10/70 23:54:07.200,1025.242162
0654583 *0001V,01/10/70 23:54:07.300,1025.239569
0654692 *0001V,01/10/70 23:54:07.400,1025.237710
0654786 *0001V,01/10/70 23:54:07.500,1025.226567
0654895 *0001V,01/10/70 23:54:07.600,1025.221484
0654988 *0001V,01/10/70 23:54:07.700,1025.223527
0655098 *0001V,01/10/70 23:54:07.800,1025.218965
0655191 *0001V,01/10/70 23:54:07.900,1025.211880
0655285 *0001V,01/10/70 23:54:08.000,1025.220259
0655394 *0001V,01/10/70 23:54:08.100,1025.218371
0655488 *0001V,01/10/70 23:54:08.200,1025.211270
0655597 *0001V,01/10/70 23:54:08.300,1025.207742
0655690 *0001V,01/10/70 23:54:08.400,1025.215794
0655784 *0001V,01/10/70 23:54:08.500,1025.215938
0655893 *0001V,01/10/70 23:54:08.600,1025.209168
0655987 *0001V,01/10/70 23:54:08.700,1025.212722
0656096 *0001V,01/10/70 23:54:08.800,1025.222317
0656190 *0001V,01/10/70 23:54:08.900,1025.215946
0656283 *0001V,01/10/70 23:54:09.000,1025.208742
0656392 *0001V,01/10/70 23:54:09.100,1025.211420
0656486 *0001V,01/10/70 23:54:09.200,1025.213221
0656595 *0001V,01/10/70 23:54:09.300,1025.217824
0656689 *0001V,01/10/70 23:54:09.400,1025.222380
0656798 *0001V,01/10/70 23:54:09.500,1025.230857
0656892 *0001V,01/10/70 23:54:09.600,1025.234851
0656985 *0001V,01/10/70 23:54:09.700,1025.224381
0657094 *0001V,01/10/70 23:54:09.800,1025.224567
0657188 *0001V,01/10/70 23:54:09.900,1025.232040
0657297 *0001V,01/10/70 23:54:10.000,1025.229828
0657391 *0001V,01/10/70 23:54:10.100,1025.233577
0657484 *0001V,01/10/70 23:54:10.200,1025.241645
0657594 *0001V,01/10/70 23:54:10.300,1025.227548
0657687 *0001V,01/10/70 23:54:10.400,1025.216635
0657796 *0001V,01/10/70 23:54:10.500,1025.210722
0657890 *0001V,01/10/70 23:54:10.600,1025.216366
0657984 *0001V,01/10/70 23:54:10.700,1025.214369
0658093 *0001V,01/10/70 23:54:10.800,1025.206830
0658186 *0001V,01/10/70 23:54:10.900,1025.206461
0658296 *0001V,01/10/70 23:54:11.000,1025.209786
0658389 *0001V,01/10/70 23:54:11.100,1025.205712
0658498 *0001V,01/10/70 23:54:11.200,1025.203005
0658592 *0001V,01/10/70 23:54:11.300,1025.204403
0658686 *0001V,01/10/70 23:54:11.400,1025.209957
0658795 *0001V,01/10/70 23:54:11.500,1025.214787
0658888 *0001V,01/10/70 23:54:11.600,1025.216102
0658998 *0001V,01/10/70 23:54:11.700,1025.218660
0659091 *0001V,01/10/70 23:54:11.800,1025.215964
0659185 *0001V,01/10/70 23:54:11.900,1025.216957
0659294 *0001V,01/10/70 23:54:12.000,1025.218768
0659388 *0001V,01/10/70 23:54:12.100,1025.221092
0659497 *0001V,01/10/70 23:54:12.200,1025.222410
0659590 *0001V,01/10/70 23:54:12.300,1025.217475
0659684 *0001V,01/10/70 23:54:12.400,1025.214561
0659793 *0001V,01/10/70 23:54:12.500,1025.212981
0659887 *0001V,01/10/70 23:54:12.600,1025.211260
0659996 *0001V,01/10/70 23:54:12.700,1025.214982
0700090 *0001V,01/10/70 23:54:12.800,1025.217413
0700183 *0001V,01/10/70 23:54:12.900,1025.221984
0700292 *0001V,01/10/70 23:54:13.000,1025.225089
0700386 *0001V,01/10/70 23:54:13.100,1025.225480
0700495 *0001V,01/10/70 23:54:13.200,1025.229096
0700589 *0001V,01/10/70 23:54:13.300,1025.228539
0700698 *0001V,01/10/70 23:54:13.400,1025.225503
0700792 *0001V,01/10/70 23:54:13.500,1025.224353
0700885 *0001V,01/10/70 23:54:13.600,1025.226256
0700994 *0001V,01/10/70 23:54:13.700,1025.224423
0701088 *0001V,01/10/70 23:54:13.800,1025.221222
0701197 *0001V,01/10/70 23:54:13.900,1025.223923
0701291 *0001V,01/10/70 23:54:14.000,1025.221200
0701384 *0001V,01/10/70 23:54:14.100,1025.219438
0701494 *0001V,01/10/70 23:54:14.200,1025.217825
0701587 *0001V,01/10/70 23:54:14.300,1025.214800
0701696 *0001V,01/10/70 23:54:14.400,1025.213637
0701790 *0001V,01/10/70 23:54:14.500,1025.208268
0701884 *0001V,01/10/70 23:54:14.600,1025.210746
0701993 *0001V,01/10/70 23:54:14.700,1025.212020
0702086 *0001V,01/10/70 23:54:14.800,1025.214046
0702196 *0001V,01/10/70 23:54:14.900,1025.213756
0702289 *0001V,01/10/70 23:54:15.000,1025.218487
0702383 *0001V,01/10/70 23:54:15.100,1025.217548
0702492 *0001V,01/10/70 23:54:15.200,1025.218486
0702586 *0001V,01/10/70 23:54:15.300,1025.219589
0702695 *0001V,01/10/70 23:54:15.400,1025.216100
0702788 *0001V,01/10/70 23:54:15.500,1025.213094
0702898 *0001V,01/10/70 23:54:15.600,1025.213766
0702991 *0001V,01/10/70 23:54:15.700,1025.211966
0703085 *0001V,01/10/70 23:54:15.800,1025.211227
0703194 *0001V,01/10/70 23:54:15.900,1025.213362
0703288 *0001V,01/10/70 23:54:16.000,1025.223009
0703397 *0001V,01/10/70 23:54:16.100,1025.220232
0703490 *0001V,01/10/70 23:54:16.200,1025.220583
0703584 *0001V,01/10/70 23:54:16.300,1025.221240
0703693 *0001V,01/10/70 23:54:16.400,1025.221798
0703787 *0001V,01/10/70 23:54:16.500,1025.218623
0703896 *0001V,01/10/70 23:54:16.600,1025.218881
0703990 *0001V,01/10/70 23:54:16.700,1025.220521
0704083 *0001V,01/10/70 23:54:16.800,1025.217086
0704192 *0001V,01/10/70 23:54:16.900,1025.219509
0704286 *0001V,01/10/70 23:54:17.000,1025.226084
0704395 *0001V,01/10/70 23:54:17.100,1025.225548
0704489 *0001V,01/10/70 23:54:17.200,1025.220739
0704598 *0001V,01/10/70 23:54:17.300,1025.221277
0704692 *0001V,01/10/70 23:54:17.400,1025.225235
0704785 *0001V,01/10/70 23:54:17.500,1025.227964
0704894 *0001V,01/10/70 23:54:17.600,1025.224452
0704988 *0001V,01/10/70 23:54:17.700,1025.224582
0705097 *0001V,01/10/70 23:54:17.800,1025.223458
0705191 *0001V,01/10/70 23:54:17.900,1025.220482
0705284 *0001V,01/10/70 23:54:18.000,1025.214358
0705394 *0001V,01/10/70 23:54:18.100,1025.222149
0705487 *0001V,01/10/70 23:54:18.200,1025.218160
0705596 *0001V,01/10/70 23:54:18.300,1025.215263
0705690 *0001V,01/10/70 23:54:18.400,1025.218628
0705784 *0001V,01/10/70 23:54:18.500,1025.222931
0705893 *0001V,01/10/70 23:54:18.600,1025.225378
0705986 *0001V,01/10/70 23:54:18.700,1025.227051
0706096 *0001V,01/10/70 23:54:18.800,1025.223991
0706189 *0001V,01/10/70 23:54:18.900,1025.235250
0706283 *0001V,01/10/70 23:54:19.000,1025.227331
0706392 *0001V,01/10/70 23:54:19.100,1025.227622
0706486 *0001V,01/10/70 23:54:19.200,1025.229214
0706595 *0001V,01/10/70 23:54:19.300,1025.221434
0706688 *0001V,01/10/70 23:54:19.400,1025.225492
0706798 *0001V,01/10/70 23:54:19.500,1025.215737
0706891 *0001V,01/10/70 23:54:19.600,1025.213078
0706985 *0001V,01/10/70 23:54:19.700,1025.217651
0707094 *0001V,01/10/70 23:54:19.800,1025.227109
0707188 *0001V,01/10/70 23:54:19.900,1025.222961
0707297 *0001V,01/10/70 23:54:20.000,1025.216424
0707390 *0001V,01/10/70 23:54:20.100,1025.216137
0707484 *0001V,01/10/70 23:54:20.200,1025.214681
0707593 *0001V,01/10/70 23:54:20.300,1025.217575
0707687 *0001V,01/10/70 23:54:20.400,1025.210248
0707796 *0001V,01/10/70 23:54:20.500,1025.204723
0707890 *0001V,01/10/70 23:54:20.600,1025.202927
0707983 *0001V,01/10/70 23:54:20.700,1025.208344
0708092 *0001V,01/10/70 23:54:20.800,1025.209568
0708186 *0001V,01/10/70 23:54:20.900,1025.207413
0708295 *0001V,01/10/70 23:54:21.000,1025.212665
0708389 *0001V,01/10/70 23:54:21.100,1025.210794
0708498 *0001V,01/10/70 23:54:21.200,1025.204698
0708592 *0001V,01/10/70 23:54:21.300,1025.210627
0708685 *0001V,01/10/70 23:54:21.400,1025.214366
0708794 *0001V,01/10/70 23:54:21.500,1025.215292
0708888 *0001V,01/10/70 23:54:21.600,1025.218549
0708997 *0001V,01/10/70 23:54:21.700,1025.216240
0709091 *0001V,01/10/70 23:54:21.800,1025.218890
0709184 *0001V,01/10/70 23:54:21.900,1025.222177
0709294 *0001V,01/10/70 23:54:22.000,1025.220616
0709387 *0001V,01/10/70 23:54:22.100,1025.217581
0709496 *0001V,01/10/70 23:54:22.200,1025.219406
0709590 *0001V,01/10/70 23:54:22.300,1025.217889
0709684 *0001V,01/10/70 23:54:22.400,1025.217017
0709793 *0001V,01/10/70 23:54:22.500,1025.215618
0709886 *0001V,01/10/70 23:54:22.600,1025.215820
0709996 *0001V,01/10/70 23:54:22.700,1025.214689
0710089 *0001V,01/10/70 23:54:22.800,1025.209918
0710198 *0001V,01/10/70 23:54:22.900,1025.207265
0710292 *0001V,01/10/70 23:54:23.000,1025.212105
0710386 *0001V,01/10/70 23:54:23.100,1025.210456
0710495 *0001V,01/10/70 23:54:23.200,1025.205611
0710588 *0001V,01/10/70 23:54:23.300,1025.214747
0710698 *0001V,01/10/70 23:54:23.400,1025.223203
0710791 *0001V,01/10/70 23:54:23.500,1025.229913
0710885 *0001V,01/10/70 23:54:23.600,1025.235351
0710994 *0001V,01/10/70 23:54:23.700,1025.233284
0711088 *0001V,01/10/70 23:54:23.800,1025.241436
0711197 *0001V,01/10/70 23:54:23.900,1025.231822
0711290 *0001V,01/10/70 23:54:24.000,1025.229222
0711384 *0001V,01/10/70 23:54:24.100,1025.231046
0711493 *0001V,01/10/70 23:54:24.200,1025.224454
0711587 *0001V,01/10/70 23:54:24.300,1025.217584
0711696 *0001V,01/10/70 23:54:24.400,1025.220682
0711790 *0001V,01/10/70 23:54:24.500,1025.224592
0711883 *0001V,01/10/70 23:54:24.600,1025.219489
0711992 *0001V,01/10/70 23:54:24.700,1025.221396
0712086 *0001V,01/10/70 23:54:24.800,1025.229989
0712195 *0001V,01/10/70 23:54:24.900,1025.233239
0712289 *0001V,01/10/70 23:54:25.000,1025.227327
0712398 *0001V,01/10/70 23:54:25.100,1025.228091
0712492 *0001V,01/10/70 23:54:25.200,1025.242665
0712585 *0001V,01/10/70 23:54:25.300,1025.240400
0712694 *0001V,01/10/70 23:54:25.400,1025.241367
0712788 *0001V,01/10/70 23:54:25.500,1025.244050
0712897 *0001V,01/10/70 23:54:25.600,1025.243311
0712991 *0001V,01/10/70 23:54:25.700,1025.237343
0713084 *0001V,01/10/70 23:54:25.800,1025.238764
0713194 *0001V,01/10/70 23:54:25.900,1025.245443
0713287 *0001V,01/10/70 23:54:26.000,1025.244519
0713396 *0001V,01/10/70 23:54:26.100,1025.249039
0713490 *0001V,01/10/70 23:54:26.200,1025.260722
0713584 *0001V,01/10/70 23:54:26.300,1025.260010
0713693 *0001V,01/10/70 23:54:26.400,1025.252196
0713786 *0001V,01/10/70 23:54:26.500,1025.251217
0713896 *0001V,01/10/70 23:54:26.600,1025.253689
0713989 *0001V,01/10/70 23:54:26.700,1025.248637
0714083 *0001V,01/10/70 23:54:26.800,1025.243767
0714192 *0001V,01/10/70 23:54:26.900,1025.243465
0714286 *0001V,01/10/70 23:54:27.000,1025.244085
0714395 *0001V,01/10/70 23:54:27.100,1025.237938
0714488 *0001V,01/10/70 23:54:27.200,1025.234767
0714598 *0001V,01/10/70 23:54:27.300,1025.240056
0714691 *0001V,01/10/70 23:54:27.400,1025.247758
0714785 *0001V,01/10/70 23:54:27.500,1025.244238
0714894 *0001V,01/10/70 23:54:27.600,1025.245094
0714988 *0001V,01/10/70 23:54:27.700,1025.240541
0715097 *0001V,01/10/70 23:54:27.800,1025.235187
0715190 *0001V,01/10/70 23:54:27.900,1025.233607
0715284 *0001V,01/10/70 23:54:28.000,1025.238460
0715393 *0001V,01/10/70 23:54:28.100,1025.236149
0715487 *0001V,01/10/70 23:54:28.200,1025.240668
0715596 *0001V,01/10/70 23:54:28.300,1025.244074
0715690 *0001V,01/10/70 23:54:28.400,1025.240868
0715783 *0001V,01/10/70 23:54:28.500,1025.239111
0715892 *0001V,01/10/70 23:54:28.600,1025.235105
0715986 *0001V,01/10/70 23:54:28.700,1025.230427
0716095 *0001V,01/10/70 23:54:28.800,1025.239005
0716189 *0001V,01/10/70 23:54:28.900,1025.239183
0716282 *0001V,01/10/70 23:54:29.000,1025.231958
0716392 *0001V,01/10/70 23:54:29.100,1025.235722
0716485 *0001V,01/10/70 23:54:29.200,1025.227383
0716594 *0001V,01/10/70 23:54:29.300,1025.219432
0716688 *0001V,01/10/70 23:54:29.400,1025.216254
0716797 *0001V,01/10/70 23:54:29.500,1025.224451
0716891 *0001V,01/10/70 23:54:29.600,1025.219723
0716984 *0001V,01/10/70 23:54:29.700,1025.218892
0717094 *0001V,01/10/70 23:54:29.800,1025.224788
0717187 *0001V,01/10/70 23:54:29.900,1025.223345
0717296 *0001V,01/10/70 23:54:30.000,1025.224765
0717390 *0001V,01/10/70 23:54:30.100,1025.231768
0717484 *0001V,01/10/70 23:54:30.200,1025.233527
0717593 *0001V,01/10/70 23:54:30.300,1025.232938
0717686 *0001V,01/10/70 23:54:30.400,1025.229659
0717796 *0001V,01/10/70 23:54:30.500,1025.232279
0717889 *0001V,01/10/70 23:54:30.600,1025.231714
0717983 *0001V,01/10/70 23:54:30.700,1025.224839
0718092 *0001V,01/10/70 23:54:30.800,1025.224384
0718186 *0001V,01/10/70 23:54:30.900,1025.227321
0718295 *0001V,01/10/70 23:54:31.000,1025.226867
0718388 *0001V,01/10/70 23:54:31.100,1025.227633
0718498 *0001V,01/10/70 23:54:31.200,1025.231655
0718591 *0001V,01/10/70 23:54:31.300,1025.235313
0718685 *0001V,01/10/70 23:54:31.400,1025.228354
0718794 *0001V,01/10/70 23:54:31.500,1025.223721
0718888 *0001V,01/10/70 23:54:31.600,1025.224605
0718997 *0001V,01/10/70 23:54:31.700,1025.226948
0719090 *0001V,01/10/70 23:54:31.800,1025.227341
0719184 *0001V,01/10/70 23:54:31.900,1025.235919
0719293 *0001V,01/10/70 23:54:32.000,1025.236080
0719387 *0001V,01/10/70 23:54:32.100,1025.232919
0719496 *0001V,01/10/70 23:54:32.200,1025.232523
0719590 *0001V,01/10/70 23:54:32.300,1025.233095
0719683 *0001V,01/10/70 23:54:32.400,1025.228980
0719792 *0001V,01/10/70 23:54:32.500,1025.228231
0719886 *0001V,01/10/70 23:54:32.600,1025.231864
0719995 *0001V,01/10/70 23:54:32.700,1025.231506
0720089 *0001V,01/10/70 23:54:32.800,1025.229914
0720198 *0001V,01/10/70 23:54:32.900,1025.226567
0720292 *0001V,01/10/70 23:54:33.000,1025.232637
0720385 *0001V,01/10/70 23:54:33.100,1025.238956
0720494 *0001V,01/10/70 23:54:33.200,1025.235343
0720588 *0001V,01/10/70 23:54:33.300,1025.230001
0720697 *0001V,01/10/70 23:54:33.400,1025.230076
0720791 *0001V,01/10/70 23:54:33.500,1025.236388
0720884 *0001V,01/10/70 23:54:33.600,1025.242276
0720994 *0001V,01/10/70 23:54:33.700,1025.249427
0721087 *0001V,01/10/70 23:54:33.800,1025.250955
0721196 *0001V,01/10/70 23:54:33.900,1025.246382
0721290 *0001V,01/10/70 23:54:34.000,1025.239719
0721384 *0001V,01/10/70 23:54:34.100,1025.240625
0721493 *0001V,01/10/70 23:54:34.200,1025.242340
0721586 *0001V,01/10/70 23:54:34.300,1025.244781
0721696 *0001V,01/10/70 23:54:34.400,1025.243787
0721789 *0001V,01/10/70 23:54:34.500,1025.241152
0721883 *0001V,01/10/70 23:54:34.600,1025.237443
0721992 *0001V,01/10/70 23:54:34.700,1025.236115
0722086 *0001V,01/10/70 23:54:34.800,1025.235941
0722195 *0001V,01/10/70 23:54:34.900,1025.240079
0722288 *0001V,01/10/70 23:54:35.000,1025.242074
0722398 *0001V,01/10/70 23:54:35.100,1025.240578
0722491 *0001V,01/10/70 23:54:35.200,1025.244629
0722585 *0001V,01/10/70 23:54:35.300,1025.245076
0722694 *0001V,01/10/70 23:54:35.400,1025.231516
0722788 *0001V,01/10/70 23:54:35.500,1025.229646
0722897 *0001V,01/10/70 23:54:35.600,1025.239282
0722990 *0001V,01/10/70 23:54:35.700,1025.240519
0723084 *0001V,01/10/70 23:54:35.800,1025.237172
0723193 *0001V,01/10/70 23:54:35.900,1025.238191
0723287 *0001V,01/10/70 23:54:36.000,1025.237900
0723396 *0001V,01/10/70 23:54:36.100,1025.240870
0723490 *0001V,01/10/70 23:54:36.200,1025.242454
0723583 *0001V,01/10/70 23:54:36.300,1025.246249
0723692 *0001V,01/10/70 23:54:36.400,1025.247028
0723786 *0001V,01/10/70 23:54:36.500,1025.243383
0723895 *0001V,01/10/70 23:54:36.600,1025.240331
0723989 *0001V,01/10/70 23:54:36.700,1025.240126
0724098 *0001V,01/10/70 23:54:36.800,1025.240888
0724192 *0001V,01/10/70 23:54:36.900,1025.238774
0724285 *0001V,01/10/70 23:54:37.000,1025.236427
0724394 *0001V,01/10/70 23:54:37.100,1025.235474
0724488 *0001V,01/10/70 23:54:37.200,1025.231632
0724597 *0001V,01/10/70 23:54:37.300,1025.226816
0724691 *0001V,01/10/70 23:54:37.400,1025.230633
0724784 *0001V,01/10/70 23:54:37.500,1025.232638
0724894 *0001V,01/10/70 23:54:37.600,1025.225252
0724987 *0001V,01/10/70 23:54:37.700,1025.225199
0725096 *0001V,01/10/70 23:54:37.800,1025.232992
0725190 *0001V,01/10/70 23:54:37.900,1025.230328
0725284 *0001V,01/10/70 23:54:38.000,1025.224330
0725393 *0001V,01/10/70 23:54:38.100,1025.230937
0725486 *0001V,01/10/70 23:54:38.200,1025.239710
0725596 *0001V,01/10/70 23:54:38.300,1025.235803
0725689 *0001V,01/10/70 23:54:38.400,1025.232332
0725783 *0001V,01/10/70 23:54:38.500,1025.247930
0725892 *0001V,01/10/70 23:54:38.600,1025.250698
0725986 *0001V,01/10/70 23:54:38.700,1025.235866
0726095 *0001V,01/10/70 23:54:38.800,1025.239581
0726188 *0001V,01/10/70 23:54:38.900,1025.252523
0726298 *0001V,01/10/70 23:54:39.000,1025.252485
0726391 *0001V,01/10/70 23:54:39.100,1025.247819
0726485 *0001V,01/10/70 23:54:39.200,1025.243129
0726594 *0001V,01/10/70 23:54:39.300,1025.240324
0726688 *0001V,01/10/70 23:54:39.400,1025.242849
0726797 *0001V,01/10/70 23:54:39.500,1025.244473
0726890 *0001V,01/10/70 23:54:39.600,1025.245085
0726984 *0001V,01/10/70 23:54:39.700,1025.247011
0727093 *0001V,01/10/70 23:54:39.800,1025.243222
0727187 *0001V,01/10/70 23:54:39.900,1025.238330
0727296 *0001V,01/10/70 23:54:40.000,1025.233967
0727390 *0001V,01/10/70 23:54:40.100,1025.234940
0727483 *0001V,01/10/70 23:54:40.200,1025.234215
0727592 *0001V,01/10/70 23:54:40.300,1025.230911
0727686 *0001V,01/10/70 23:54:40.400,1025.231784
0727795 *0001V,01/10/70 23:54:40.500,1025.233710
0727889 *0001V,01/10/70 23:54:40.600,1025.233636
0727998 *0001V,01/10/70 23:54:40.700,1025.238815
0728092 *0001V,01/10/70 23:54:40.800,1025.241826
0728185 *0001V,01/10/70 23:54:40.900,1025.241957
0728294 *0001V,01/10/70 23:54:41.000,1025.240742
0728388 *0001V,01/10/70 23:54:41.100,1025.241025
0728497 *0001V,01/10/70 23:54:41.200,1025.235773
0728591 *0001V,01/10/70 23:54:41.300,1025.233479
0728684 *0001V,01/10/70 23:54:41.400,1025.233656
0728794 *0001V,01/10/70 23:54:41.500,1025.233294
0728887 *0001V,01/10/70 23:54:41.600,1025.231891
0728996 *0001V,01/10/70 23:54:41.700,1025.235418
0729090 *0001V,01/10/70 23:54:41.800,1025.235664
0729184 *0001V,01/10/70 23:54:41.900,1025.237906
0729293 *0001V,01/10/70 23:54:42.000,1025.243324
0729386 *0001V,01/10/70 23:54:42.100,1025.247893
0729496 *0001V,01/10/70 23:54:42.200,1025.254614
0729589 *0001V,01/10/70 23:54:42.300,1025.254318
0729698 *0001V,01/10/70 23:54:42.400,1025.247313
0729792 *0001V,01/10/70 23:54:42.500,1025.253945
0729886 *0001V,01/10/70 23:54:42.600,1025.251438
0729995 *0001V,01/10/70 23:54:42.700,1025.245053
0730088 *0001V,01/10/70 23:54:42.800,1025.243090
0730198 *0001V,01/10/70 23:54:42.900,1025.247916
0730291 *0001V,01/10/70 23:54:43.000,1025.251978
0730385 *0001V,01/10/70 23:54:43.100,1025.251378
0730494 *0001V,01/10/70 23:54:43.200,1025.250258
0730588 *0001V,01/10/70 23:54:43.300,1025.248827
0730697 *0001V,01/10/70 23:54:43.400,1025.245413
0730790 *0001V,01/10/70 23:54:43.500,1025.243940
0730884 *0001V,01/10/70 23:54:43.600,1025.245472
0730993 *0001V,01/10/70 23:54:43.700,1025.241308
0731087 *0001V,01/10/70 23:54:43.800,1025.242661
0731196 *0001V,01/10/70 23:54:43.900,1025.247243
0731290 *0001V,01/10/70 23:54:44.000,1025.242898
0731383 *0001V,01/10/70 23:54:44.100,1025.246788
0731492 *0001V,01/10/70 23:54:44.200,1025.251806
0731586 *0001V,01/10/70 23:54:44.300,1025.242521
0731695 *0001V,01/10/70 23:54:44.400,1025.239706
0731789 *0001V,01/10/70 23:54:44.500,1025.242210
0731898 *0001V,01/10/70 23:54:44.600,1025.239935
0731992 *0001V,01/10/70 23:54:44.700,1025.238803
0732085 *0001V,01/10/70 23:54:44.800,1025.241274
0732194 *0001V,01/10/70 23:54:44.900,1025.242430
0732288 *0001V,01/10/70 23:54:45.000,1025.242712
0732397 *0001V,01/10/70 23:54:45.100,1025.235690
0732491 *0001V,01/10/70 23:54:45.200,1025.233086
0732584 *0001V,01/10/70 23:54:45.300,1025.234213
0732694 *0001V,01/10/70 23:54:45.400,1025.228320
0732787 *0001V,01/10/70 23:54:45.500,1025.237873
0732896 *0001V,01/10/70 23:54:45.600,1025.237544
0732990 *0001V,01/10/70 23:54:45.700,1025.234805
0733084 *0001V,01/10/70 23:54:45.800,1025.237661
0733193 *0001V,01/10/70 23:54:45.900,1025.234333
0733286 *0001V,01/10/70 23:54:46.000,1025.230773
0733396 *0001V,01/10/70 23:54:46.100,1025.232686
0733489 *0001V,01/10/70 23:54:46.200,1025.234123
0733583 *0001V,01/10/70 23:54:46.300,1025.229698
0733692 *0001V,01/10/70 23:54:46.400,1025.227384
0733786 *0001V,01/10/70 23:54:46.500,1025.231668
0733895 *0001V,01/10/70 23:54:46.600,1025.229595
0733988 *0001V,01/10/70 23:54:46.700,1025.229078
0734098 *0001V,01/10/70 23:54:46.800,1025.230001
0734191 *0001V,01/10/70 23:54:46.900,1025.228431
0734285 *0001V,01/10/70 23:54:47.000,1025.220614
0734394 *0001V,01/10/70 23:54:47.100,1025.219704
0734488 *0001V,01/10/70 23:54:47.200,1025.226997
0734597 *0001V,01/10/70 23:54:47.300,1025.228659
0734690 *0001V,01/10/70 23:54:47.400,1025.225839
0734784 *0001V,01/10/70 23:54:47.500,1025.228754
0734893 *0001V,01/10/70 23:54:47.600,1025.232480
0734987 *0001V,01/10/70 23:54:47.700,1025.231126
0735096 *0001V,01/10/70 23:54:47.800,1025.231390
0735190 *0001V,01/10/70 23:54:47.900,1025.240896
0735283 *0001V,01/10/70 23:54:48.000,1025.239372
0735392 *0001V,01/10/70 23:54:48.100,1025.233767
0735486 *0001V,01/10/70 23:54:48.200,1025.238385
0735595 *0001V,01/10/70 23:54:48.300,1025.247013
0735689 *0001V,01/10/70 23:54:48.400,1025.244973
0735798 *0001V,01/10/70 23:54:48.500,1025.232064
0735892 *0001V,01/10/70 23:54:48.600,1025.232691
0735985 *0001V,01/10/70 23:54:48.700,1025.240421
0736094 *0001V,01/10/70 23:54:48.800,1025.233610
0736188 *0001V,01/10/70 23:54:48.900,1025.227973
0736297 *0001V,01/10/70 23:54:49.000,1025.235151
0736391 *0001V,01/10/70 23:54:49.100,1025.239429
0736484 *0001V,01/10/70 23:54:49.200,1025.228946
0736594 *0001V,01/10/70 23:54:49.300,1025.221685
0736687 *0001V,01/10/70 23:54:49.400,1025.230700
0736796 *0001V,01/10/70 23:54:49.500,1025.238816
0736890 *0001V,01/10/70 23:54:49.600,1025.232598
0736984 *0001V,01/10/70 23:54:49.700,1025.225347
0737093 *0001V,01/10/70 23:54:49.800,1025.225666
0737186 *0001V,01/10/70 23:54:49.900,1025.226540
0737296 *0001V,01/10/70 23:54:50.000,1025.222781
0737389 *0001V,01/10/70 23:54:50.100,1025.219410
0737483 *0001V,01/10/70 23:54:50.200,1025.223620
0737592 *0001V,01/10/70 23:54:50.300,1025.222125
0737686 *0001V,01/10/70 23:54:50.400,1025.215670
0737795 *0001V,01/10/70 23:54:50.500,1025.214324
0737888 *0001V,01/10/70 23:54:50.600,1025.213002
0737998 *0001V,01/10/70 23:54:50.700,1025.219946
0738091 *0001V,01/10/70 23:54:50.800,1025.225378
0738185 *0001V,01/10/70 23:54:50.900,1025.222799
0738294 *0001V,01/10/70 23:54:51.000,1025.227300
0738388 *0001V,01/10/70 23:54:51.100,1025.231156
0738497 *0001V,01/10/70 23:54:51.200,1025.229696
0738590 *0001V,01/10/70 23:54:51.300,1025.231498
0738684 *0001V,01/10/70 23:54:51.400,1025.234740
0738793 *0001V,01/10/70 23:54:51.500,1025.234885
0738887 *0001V,01/10/70 23:54:51.600,1025.238138
0738996 *0001V,01/10/70 23:54:51.700,1025.236290
0739090 *0001V,01/10/70 23:54:51.800,1025.236434
0739183 *0001V,01/10/70 23:54:51.900,1025.230760
0739292 *0001V,01/10/70 23:54:52.000,1025.230134
0739386 *0001V,01/10/70 23:54:52.100,1025.228084
0739495 *0001V,01/10/70 23:54:52.200,1025.229002
0739589 *0001V,01/10/70 23:54:52.300,1025.231917
0739698 *0001V,01/10/70 23:54:52.400,1025.237846
0739792 *0001V,01/10/70 23:54:52.500,1025.243758
0739885 *0001V,01/10/70 23:54:52.600,1025.244747
0739994 *0001V,01/10/70 23:54:52.700,1025.231994
0740088 *0001V,01/10/70 23:54:52.800,1025.232802
0740197 *0001V,01/10/70 23:54:52.900,1025.233536
0740291 *0001V,01/10/70 23:54:53.000,1025.229010
0740384 *0001V,01/10/70 23:54:53.100,1025.227661
0740494 *0001V,01/10/70 23:54:53.200,1025.231972
0740587 *0001V,01/10/70 23:54:53.300,1025.221007
0740696 *0001V,01/10/70 23:54:53.400,1025.213147
0740790 *0001V,01/10/70 23:54:53.500,1025.221391
0740884 *0001V,01/10/70 23:54:53.600,1025.228479
0740993 *0001V,01/10/70 23:54:53.700,1025.224440
0741086 *0001V,01/10/70 23:54:53.800,1025.219486
0741196 *0001V,01/10/70 23:54:53.900,1025.220092
0741289 *0001V,01/10/70 23:54:54.000,1025.222909
0741383 *0001V,01/10/70 23:54:54.100,1025.221145
0741492 *0001V,01/10/70 23:54:54.200,1025.224074
0741586 *0001V,01/10/70 23:54:54.300,1025.230886
0741695 *0001V,01/10/70 23:54:54.400,1025.226954
0741788 *0001V,01/10/70 23:54:54.500,1025.223488
0741898 *0001V,01/10/70 23:54:54.600,1025.229384
0741991 *0001V,01/10/70 23:54:54.700,1025.225647
0742085 *0001V,01/10/70 23:54:54.800,1025.214967
0742194 *0001V,01/10/70 23:54:54.900,1025.211721
0742288 *0001V,01/10/70 23:54:55.000,1025.220389
0742397 *0001V,01/10/70 23:54:55.100,1025.221796
0742490 *0001V,01/10/70 23:54:55.200,1025.216337
0742584 *0001V,01/10/70 23:54:55.300,1025.220446
0742693 *0001V,01/10/70 23:54:55.400,1025.232081
0742787 *0001V,01/10/70 23:54:55.500,1025.227503
0742896 *0001V,01/10/70 23:54:55.600,1025.220810
0742990 *0001V,01/10/70 23:54:55.700,1025.222346
0743083 *0001V,01/10/70 23:54:55.800,1025.227320
0743192 *0001V,01/10/70 23:54:55.900,1025.219981
0743286 *0001V,01/10/70 23:54:56.000,1025.226589
0743395 *0001V,01/10/70 23:54:56.100,1025.232083
0743489 *0001V,01/10/70 23:54:56.200,1025.233295
0743598 *0001V,01/10/70 23:54:56.300,1025.229387
0743692 *0001V,01/10/70 23:54:56.400,1025.233889
0743785 *0001V,01/10/70 23:54:56.500,1025.235151
0743894 *0001V,01/10/70 23:54:56.600,1025.232503
0743988 *0001V,01/10/70 23:54:56.700,1025.228397
0744097 *0001V,01/10/70 23:54:56.800,1025.226363
0744191 *0001V,01/10/70 23:54:56.900,1025.229947
0744284 *0001V,01/10/70 23:54:57.000,1025.232009
0744394 *0001V,01/10/70 23:54:57.100,1025.232350
0744487 *0001V,01/10/70 23:54:57.200,1025.239420
0744596 *0001V,01/10/70 23:54:57.300,1025.245149
0744690 *0001V,01/10/70 23:54:57.400,1025.249441
0744784 *0001V,01/10/70 23:54:57.500,1025.246176
0744893 *0001V,01/10/70 23:54:57.600,1025.244835
0744986 *0001V,01/10/70 23:54:57.700,1025.249903
0745096 *0001V,01/10/70 23:54:57.800,1025.250826
0745189 *0001V,01/10/70 23:54:57.900,1025.248853
0745283 *0001V,01/10/70 23:54:58.000,1025.247608
0745392 *0001V,01/10/70 23:54:58.100,1025.250227
0745486 *0001V,01/10/70 23:54:58.200,1025.247022
0745595 *0001V,01/10/70 23:54:58.300,1025.241324
0745688 *0001V,01/10/70 23:54:58.400,1025.243968
0745798 *0001V,01/10/70 23:54:58.500,1025.246378
0745891 *0001V,01/10/70 23:54:58.600,1025.244146
0745985 *0001V,01/10/70 23:54:58.700,1025.240249
0746094 *0001V,01/10/70 23:54:58.800,1025.240238
0746188 *0001V,01/10/70 23:54:58.900,1025.239655
0746297 *0001V,01/10/70 23:54:59.000,1025.236377
0746390 *0001V,01/10/70 23:54:59.100,1025.233523
0746484 *0001V,01/10/70 23:54:59.200,1025.239592
0746593 *0001V,01/10/70 23:54:59.300,1025.243849
0746687 *0001V,01/10/70 23:54:59.400,1025.234007
0746796 *0001V,01/10/70 23:54:59.500,1025.237680
0746890 *0001V,01/10/70 23:54:59.600,1025.250678
0746983 *0001V,01/10/70 23:54:59.700,1025.249378
0747092 *0001V,01/10/70 23:54:59.800,1025.250044
0747186 *0001V,01/10/70 23:54:59.900,1025.246585
0747295 *0001V,01/10/70 23:55:00.000,1025.250252
0747389 *0001V,01/10/70 23:55:00.100,1025.243508
0747498 *0001V,01/10/70 23:55:00.200,1025.231947
0747592 *0001V,01/10/70 23:55:00.300,1025.227108
0747685 *0001V,01/10/70 23:55:00.400,1025.229280
0747794 *0001V,01/10/70 23:55:00.500,1025.230084
0747888 *0001V,01/10/70 23:55:00.600,1025.225966
0747997 *0001V,01/10/70 23:55:00.700,1025.219871
0748091 *0001V,01/10/70 23:55:00.800,1025.213654
0748184 *0001V,01/10/70 23:55:00.900,1025.215907
0748294 *0001V,01/10/70 23:55:01.000,1025.217873
0748387 *0001V,01/10/70 23:55:01.100,1025.219211
0748496 *0001V,01/10/70 23:55:01.200,1025.216946
0748590 *0001V,01/10/70 23:55:01.300,1025.216909
0748684 *0001V,01/10/70 23:55:01.400,1025.220900
0748793 *0001V,01/10/70 23:55:01.500,1025.228792
0748886 *0001V,01/10/70 23:55:01.600,1025.232388
0748996 *0001V,01/10/70 23:55:01.700,1025.241381
0749089 *0001V,01/10/70 23:55:01.800,1025.234297
0749183 *0001V,01/10/70 23:55:01.900,1025.236586
0749292 *0001V,01/10/70 23:55:02.000,1025.232907
0749386 *0001V,01/10/70 23:55:02.100,1025.224787
0749495 *0001V,01/10/70 23:55:02.200,1025.227715
0749588 *0001V,01/10/70 23:55:02.300,1025.230439
0749698 *0001V,01/10/70 23:55:02.400,1025.222918
0749791 *0001V,01/10/70 23:55:02.500,1025.216364
0749885 *0001V,01/10/70 23:55:02.600,1025.220373
0749994 *0001V,01/10/70 23:55:02.700,1025.215288
0750088 *0001V,01/10/70 23:55:02.800,1025.212267
0750197 *0001V,01/10/70 23:55:02.900,1025.218136
0750290 *0001V,01/10/70 23:55:03.000,1025.219624
0750384 *0001V,01/10/70 23:55:03.100,1025.208223
0750493 *0001V,01/10/70 23:55:03.200,1025.204993
0750587 *0001V,01/10/70 23:55:03.300,1025.211660
0750696 *0001V,01/10/70 23:55:03.400,1025.210324
0750790 *0001V,01/10/70 23:55:03.500,1025.214230
0750883 *0001V,01/10/70 23:55:03.600,1025.213218
0750992 *0001V,01/10/70 23:55:03.700,1025.214927
0751086 *0001V,01/10/70 23:55:03.800,1025.220586
0751195 *0001V,01/10/70 23:55:03.900,1025.223887
0751289 *0001V,01/10/70 23:55:04.000,1025.224959
0751382 *0001V,01/10/70 23:55:04.100,1025.223060
0751492 *0001V,01/10/70 23:55:04.200,1025.225740
0751585 *0001V,01/10/70 23:55:04.300,1025.229353
0751695 *0001V,01/10/70 23:55:04.400,1025.228108
0751788 *0001V,01/10/70 23:55:04.500,1025.224014
0751897 *0001V,01/10/70 23:55:04.600,1025.223851
0751991 *0001V,01/10/70 23:55:04.700,1025.227560
0752085 *0001V,01/10/70 23:55:04.800,1025.223035
0752194 *0001V,01/10/70 23:55:04.900,1025.237593
0752287 *0001V,01/10/70 23:55:05.000,1025.241511
0752397 *0001V,01/10/70 23:55:05.100,1025.237406
0752490 *0001V,01/10/70 23:55:05.200,1025.236226
0752584 *0001V,01/10/70 23:55:05.300,1025.240074
0752693 *0001V,01/10/70 23:55:05.400,1025.239189
0752787 *0001V,01/10/70 23:55:05.500,1025.229941
0752896 *0001V,01/10/70 23:55:05.600,1025.228462
0752989 *0001V,01/10/70 23:55:05.700,1025.230497
0753083 *0001V,01/10/70 23:55:05.800,1025.228032
0753192 *0001V,01/10/70 23:55:05.900,1025.226243
0753286 *0001V,01/10/70 23:55:06.000,1025.226705
0753395 *0001V,01/10/70 23:55:06.100,1025.227711
0753489 *0001V,01/10/70 23:55:06.200,1025.223776
0753598 *0001V,01/10/70 23:55:06.300,1025.216266
0753691 *0001V,01/10/70 23:55:06.400,1025.214542
0753785 *0001V,01/10/70 23:55:06.500,1025.221955
0753894 *0001V,01/10/70 23:55:06.600,1025.222887
0753988 *0001V,01/10/70 23:55:06.700,1025.217821
0754097 *0001V,01/10/70 23:55:06.800,1025.218383
0754191 *0001V,01/10/70 23:55:06.900,1025.221537
0754284 *0001V,01/10/70 23:55:07.000,1025.220929
0754393 *0001V,01/10/70 23:55:07.100,1025.219118
0754487 *0001V,01/10/70 23:55:07.200,1025.223521
0754596 *0001V,01/10/70 23:55:07.300,1025.223437
0754690 *0001V,01/10/70 23:55:07.400,1025.221984
0754783 *0001V,01/10/70 23:55:07.500,1025.225087
0754893 *0001V,01/10/70 23:55:07.600,1025.232247
0754986 *0001V,01/10/70 23:55:07.700,1025.230206
0755095 *0001V,01/10/70 23:55:07.800,1025.226029
0755189 *0001V,01/10/70 23:55:07.900,1025.228909
0755283 *0001V,01/10/70 23:55:08.000,1025.234572
0755392 *0001V,01/10/70 23:55:08.100,1025.234259
0755485 *0001V,01/10/70 23:55:08.200,1025.232342
0755595 *0001V,01/10/70 23:55:08.300,1025.234340
0755688 *0001V,01/10/70 23:55:08.400,1025.233275
0755797 *0001V,01/10/70 23:55:08.500,1025.224069
0755891 *0001V,01/10/70 23:55:08.600,1025.222595
0755985 *0001V,01/10/70 23:55:08.700,1025.222836
0756094 *0001V,01/10/70 23:55:08.800,1025.222499
0756187 *0001V,01/10/70 23:55:08.900,1025.221994
0756297 *0001V,01/10/70 23:55:09.000,1025.217830
0756390 *0001V,01/10/70 23:55:09.100,1025.227793
0756484 *0001V,01/10/70 23:55:09.200,1025.234979
0756593 *0001V,01/10/70 23:55:09.300,1025.234656
0756687 *0001V,01/10/70 23:55:09.400,1025.233488
0756796 *0001V,01/10/70 23:55:09.500,1025.235111
0756889 *0001V,01/10/70 23:55:09.600,1025.236626
0756983 *0001V,01/10/70 23:55:09.700,1025.239453
0757092 *0001V,01/10/70 23:55:09.800,1025.246730
0757186 *0001V,01/10/70 23:55:09.900,1025.252477
0757295 *0001V,01/10/70 23:55:10.000,1025.252088
0757389 *0001V,01/10/70 23:55:10.100,1025.245767
0757482 *0001V,01/10/70 23:55:10.200,1025.252569
0757591 *0001V,01/10/70 23:55:10.300,1025.257053
0757685 *0001V,01/10/70 23:55:10.400,1025.245646
0757794 *0001V,01/10/70 23:55:10.500,1025.246625
0757888 *0001V,01/10/70 23:55:10.600,1025.251897
0757997 *0001V,01/10/70 23:55:10.700,1025.244565
0758091 *0001V,01/10/70 23:55:10.800,1025.237275
0758184 *0001V,01/10/70 23:55:10.900,1025.247859
0758293 *0001V,01/10/70 23:55:11.000,1025.253773
0758387 *0001V,01/10/70 23:55:11.100,1025.245178
0758496 *0001V,01/10/70 23:55:11.200,1025.243360
0758590 *0001V,01/10/70 23:55:11.300,1025.247624
0758683 *0001V,01/10/70 23:55:11.400,1025.240423
0758793 *0001V,01/10/70 23:55:11.500,1025.236478
0758886 *0001V,01/10/70 23:55:11.600,1025.238015
0758995 *0001V,01/10/70 23:55:11.700,1025.241850
0759089 *0001V,01/10/70 23:55:11.800,1025.244471
0759198 *0001V,01/10/70 23:55:11.900,1025.238872
0759292 *0001V,01/10/70 23:55:12.000,1025.235049
0759385 *0001V,01/10/70 23:55:12.100,1025.234532
0759495 *0001V,01/10/70 23:55:12.200,1025.233700
0759588 *0001V,01/10/70 23:55:12.300,1025.231613
0759697 *0001V,01/10/70 23:55:12.400,1025.227947
0759791 *0001V,01/10/70 23:55:12.500,1025.228155
0759885 *0001V,01/10/70 23:55:12.600,1025.231652
0759994 *0001V,01/10/70 23:55:12.700,1025.237796
0800087 *0001V,01/10/70 23:55:12.800,1025.241716
0800197 *0001V,01/10/70 23:55:12.900,1025.245961
0800290 *0001V,01/10/70 23:55:13.000,1025.242912
0800384 *0001V,01/10/70 23:55:13.100,1025.241371
0800493 *0001V,01/10/70 23:55:13.200,1025.238610
0800587 *0001V,01/10/70 23:55:13.300,1025.241474
0800696 *0001V,01/10/70 23:55:13.400,1025.238026
0800789 *0001V,01/10/70 23:55:13.500,1025.233581
0800883 *0001V,01/10/70 23:55:13.600,1025.237249
0800992 *0001V,01/10/70 23:55:13.700,1025.238078
0801086 *0001V,01/10/70 23:55:13.800,1025.236911
0801195 *0001V,01/10/70 23:55:13.900,1025.233055
0801289 *0001V,01/10/70 23:55:14.000,1025.234659
0801398 *0001V,01/10/70 23:55:14.100,1025.233165
0801491 *0001V,01/10/70 23:55:14.200,1025.236406
0801585 *0001V,01/10/70 23:55:14.300,1025.237460
0801694 *0001V,01/10/70 23:55:14.400,1025.236865
0801788 *0001V,01/10/70 23:55:14.500,1025.232314
0801897 *0001V,01/10/70 23:55:14.600,1025.236329
0801991 *0001V,01/10/70 23:55:14.700,1025.232361
0802084 *0001V,01/10/70 23:55:14.800,1025.236953
0802193 *0001V,01/10/70 23:55:14.900,1025.240307
0802287 *0001V,01/10/70 23:55:15.000,1025.237547
0802396 *0001V,01/10/70 23:55:15.100,1025.227312
0802490 *0001V,01/10/70 23:55:15.200,1025.228227
0802583 *0001V,01/10/70 23:55:15.300,1025.236118
0802693 *0001V,01/10/70 23:55:15.400,1025.235199
0802786 *0001V,01/10/70 23:55:15.500,1025.231163
0802895 *0001V,01/10/70 23:55:15.600,1025.239026
0802989 *0001V,01/10/70 23:55:15.700,1025.243449
0803083 *0001V,01/10/70 23:55:15.800,1025.230278
0803192 *0001V,01/10/70 23:55:15.900,1025.228395
0803285 *0001V,01/10/70 23:55:16.000,1025.235608
0803395 *0001V,01/10/70 23:55:16.100,1025.235585
0803488 *0001V,01/10/70 23:55:16.200,1025.233703
0803597 *0001V,01/10/70 23:55:16.300,1025.235846
0803691 *0001V,01/10/70 23:55:16.400,1025.235813
0803785 *0001V,01/10/70 23:55:16.500,1025.233911
0803894 *0001V,01/10/70 23:55:16.600,1025.231896
0803987 *0001V,01/10/70 23:55:16.700,1025.231805
0804097 *0001V,01/10/70 23:55:16.800,1025.230815
0804190 *0001V,01/10/70 23:55:16.900,1025.223932
0804284 *0001V,01/10/70 23:55:17.000,1025.227026
0804393 *0001V,01/10/70 23:55:17.100,1025.224519
0804487 *0001V,01/10/70 23:55:17.200,1025.229586
0804596 *0001V,01/10/70 23:55:17.300,1025.238725
0804689 *0001V,01/10/70 23:55:17.400,1025.238717
0804783 *0001V,01/10/70 23:55:17.500,1025.239423
0804892 *0001V,01/10/70 23:55:17.600,1025.242064
0804986 *0001V,01/10/70 23:55:17.700,1025.242523
0805095 *0001V,01/10/70 23:55:17.800,1025.239261
0805189 *0001V,01/10/70 23:55:17.900,1025.238382
0805298 *0001V,01/10/70 23:55:18.000,1025.236757
0805391 *0001V,01/10/70 23:55:18.100,1025.240977
0805485 *0001V,01/10/70 23:55:18.200,1025.239363
0805594 *0001V,01/10/70 23:55:18.300,1025.238346
0805688 *0001V,01/10/70 23:55:18.400,1025.240164
0805797 *0001V,01/10/70 23:55:18.500,1025.245083
0805891 *0001V,01/10/70 23:55:18.600,1025.248983
0805984 *0001V,01/10/70 23:55:18.700,1025.244531
0806093 *0001V,01/10/70 23:55:18.800,1025.243078
0806187 *0001V,01/10/70 23:55:18.900,1025.239029
0806296 *0001V,01/10/70 23:55:19.000,1025.233422
0806390 *0001V,01/10/70 23:55:19.100,1025.226924
0806483 *0001V,01/10/70 23:55:19.200,1025.226244
0806593 *0001V,01/10/70 23:55:19.300,1025.229061
0806686 *0001V,01/10/70 23:55:19.400,1025.232186
0806795 *0001V,01/10/70 23:55:19.500,1025.233817
0806889 *0001V,01/10/70 23:55:19.600,1025.227828
0806983 *0001V,01/10/70 23:55:19.700,1025.221965
0807092 *0001V,01/10/70 23:55:19.800,1025.221189
0807185 *0001V,01/10/70 23:55:19.900,1025.221876
0807295 *0001V,01/10/70 23:55:20.000,1025.225584
0807388 *0001V,01/10/70 23:55:20.100,1025.226442
0807497 *0001V,01/10/70 23:55:20.200,1025.229261
0807591 *0001V,01/10/70 23:55:20.300,1025.229838
0807685 *0001V,01/10/70 23:55:20.400,1025.227317
0807794 *0001V,01/10/70 23:55:20.500,1025.228047
0807887 *0001V,01/10/70 23:55:20.600,1025.229351
0807997 *0001V,01/10/70 23:55:20.700,1025.227829
0808090 *0001V,01/10/70 23:55:20.800,1025.230558
0808184 *0001V,01/10/70 23:55:20.900,1025.228846
0808293 *0001V,01/10/70 23:55:21.000,1025.233170
0808387 *0001V,01/10/70 23:55:21.100,1025.230643
0808496 *0001V,01/10/70 23:55:21.200,1025.232721
0808589 *0001V,01/10/70 23:55:21.300,1025.232623
0808683 *0001V,01/10/70 23:55:21.400,1025.229378
0808792 *0001V,01/10/70 23:55:21.500,1025.224262
0808886 *0001V,01/10/70 23:55:21.600,1025.220712
0808995 *0001V,01/10/70 23:55:21.700,1025.225526
0809089 *0001V,01/10/70 23:55:21.800,1025.221821
0809198 *0001V,01/10/70 23:55:21.900,1025.215765
0809291 *0001V,01/10/70 23:55:22.000,1025.225183
0809385 *0001V,01/10/70 23:55:22.100,1025.227186
0809494 *0001V,01/10/70 23:55:22.200,1025.223468
0809588 *0001V,01/10/70 23:55:22.300,1025.227294
0809697 *0001V,01/10/70 23:55:22.400,1025.236080
0809791 *0001V,01/10/70 23:55:22.500,1025.238367
0809884 *0001V,01/10/70 23:55:22.600,1025.227568
0809993 *0001V,01/10/70 23:55:22.700,1025.229779
0810087 *0001V,01/10/70 23:55:22.800,1025.231335
0810196 *0001V,01/10/70 23:55:22.900,1025.232311
0810290 *0001V,01/10/70 23:55:23.000,1025.239099
0810383 *0001V,01/10/70 23:55:23.100,1025.238005
0810493 *0001V,01/10/70 23:55:23.200,1025.240539
0810586 *0001V,01/10/70 23:55:23.300,1025.240257
0810695 *0001V,01/10/70 23:55:23.400,1025.243640
0810789 *0001V,01/10/70 23:55:23.500,1025.243822
0810883 *0001V,01/10/70 23:55:23.600,1025.245389
0810992 *0001V,01/10/70 23:55:23.700,1025.247614
0811085 *0001V,01/10/70 23:55:23.800,1025.245797
0811195 *0001V,01/10/70 23:55:23.900,1025.246782
0811288 *0001V,01/10/70 23:55:24.000,1025.240949
0811397 *0001V,01/10/70 23:55:24.100,1025.245553
0811491 *0001V,01/10/70 23:55:24.200,1025.238149
0811585 *0001V,01/10/70 23:55:24.300,1025.230504
0811694 *0001V,01/10/70 23:55:24.400,1025.229024
0811787 *0001V,01/10/70 23:55:24.500,1025.232269
0811897 *0001V,01/10/70 23:55:24.600,1025.229810
0811990 *0001V,01/10/70 23:55:24.700,1025.225306
0812084 *0001V,01/10/70 23:55:24.800,1025.229576
0812193 *0001V,01/10/70 23:55:24.900,1025.225436
0812287 *0001V,01/10/70 23:55:25.000,1025.220920
0812396 *0001V,01/10/70 23:55:25.100,1025.226875
0812489 *0001V,01/10/70 23:55:25.200,1025.230174
0812583 *0001V,01/10/70 23:55:25.300,1025.225682
0812692 *0001V,01/10/70 23:55:25.400,1025.223763
0812786 *0001V,01/10/70 23:55:25.500,1025.223130
0812895 *0001V,01/10/70 23:55:25.600,1025.221177
0812989 *0001V,01/10/70 23:55:25.700,1025.215669
0813098 *0001V,01/10/70 23:55:25.800,1025.216835
0813191 *0001V,01/10/70 23:55:25.900,1025.222646
0813285 *0001V,01/10/70 23:55:26.000,1025.223519
0813394 *0001V,01/10/70 23:55:26.100,1025.224022
0813488 *0001V,01/10/70 23:55:26.200,1025.228272
0813597 *0001V,01/10/70 23:55:26.300,1025.235454
0813691 *0001V,01/10/70 23:55:26.400,1025.232104
0813784 *0001V,01/10/70 23:55:26.500,1025.232787
0813893 *0001V,01/10/70 23:55:26.600,1025.240207
0813987 *0001V,01/10/70 23:55:26.700,1025.246480
0814096 *0001V,01/10/70 23:55:26.800,1025.244417
0814190 *0001V,01/10/70 23:55:26.900,1025.244157
0814283 *0001V,01/10/70 23:55:27.000,1025.261602
0814393 *0001V,01/10/70 23:55:27.100,1025.272687
0814486 *0001V,01/10/70 23:55:27.200,1025.261632
0814595 *0001V,01/10/70 23:55:27.300,1025.256883
0814689 *0001V,01/10/70 23:55:27.400,1025.252148
0814798 *0001V,01/10/70 23:55:27.500,1025.253040
0814892 *0001V,01/10/70 23:55:27.600,1025.245249
0814985 *0001V,01/10/70 23:55:27.700,1025.238699
0815095 *0001V,01/10/70 23:55:27.800,1025.237163
0815188 *0001V,01/10/70 23:55:27.900,1025.237457
0815297 *0001V,01/10/70 23:55:28.000,1025.234100
0815391 *0001V,01/10/70 23:55:28.100,1025.233260
0815485 *0001V,01/10/70 23:55:28.200,1025.234471
0815594 *0001V,01/10/70 23:55:28.300,1025.236657
0815687 *0001V,01/10/70 23:55:28.400,1025.239532
0815797 *0001V,01/10/70 23:55:28.500,1025.236883
0815890 *0001V,01/10/70 23:55:28.600,1025.240275
0815984 *0001V,01/10/70 23:55:28.700,1025.239701
0816093 *0001V,01/10/70 23:55:28.800,1025.239057
0816187 *0001V,01/10/70 23:55:28.900,1025.238226
0816296 *0001V,01/10/70 23:55:29.000,1025.238448
0816389 *0001V,01/10/70 23:55:29.100,1025.236411
0816483 *0001V,01/10/70 23:55:29.200,1025.239825
0816592 *0001V,01/10/70 23:55:29.300,1025.240020
0816686 *0001V,01/10/70 23:55:29.400,1025.236905
0816795 *0001V,01/10/70 23:55:29.500,1025.239554
0816889 *0001V,01/10/70 23:55:29.600,1025.245995
0816998 *0001V,01/10/70 23:55:29.700,1025.245519
0817091 *0001V,01/10/70 23:55:29.800,1025.247251
0817185 *0001V,01/10/70 23:55:29.900,1025.253353
0817294 *0001V,01/10/70 23:55:30.000,1025.254632
0817388 *0001V,01/10/70 23:55:30.100,1025.252864
0817497 *0001V,01/10/70 23:55:30.200,1025.251382
0817591 *0001V,01/10/70 23:55:30.300,1025.254915
0817684 *0001V,01/10/70 23:55:30.400,1025.250109
0817793 *0001V,01/10/70 23:55:30.500,1025.247037
0817887 *0001V,01/10/70 23:55:30.600,1025.248512
0817996 *0001V,01/10/70 23:55:30.700,1025.253227
0818090 *0001V,01/10/70 23:55:30.800,1025.251927
0818183 *0001V,01/10/70 23:55:30.900,1025.249079
0818293 *0001V,01/10/70 23:55:31.000,1025.246274
0818386 *0001V,01/10/70 23:55:31.100,1025.239513
0818495 *0001V,01/10/70 23:55:31.200,1025.233399
0818589 *0001V,01/10/70 23:55:31.300,1025.229776
0818698 *0001V,01/10/70 23:55:31.400,1025.234215
0818792 *0001V,01/10/70 23:55:31.500,1025.242075
0818885 *0001V,01/10/70 23:55:31.600,1025.233244
0818995 *0001V,01/10/70 23:55:31.700,1025.234438
0819088 *0001V,01/10/70 23:55:31.800,1025.242029
0819197 *0001V,01/10/70 23:55:31.900,1025.241585
0819291 *0001V,01/10/70 23:55:32.000,1025.237738
0819385 *0001V,01/10/70 23:55:32.100,1025.237334
0819494 *0001V,01/10/70 23:55:32.200,1025.246721
0819587 *0001V,01/10/70 23:55:32.300,1025.250369
0819697 *0001V,01/10/70 23:55:32.400,1025.246167
0819790 *0001V,01/10/70 23:55:32.500,1025.246205
0819884 *0001V,01/10/70 23:55:32.600,1025.249539
0819993 *0001V,01/10/70 23:55:32.700,1025.253299
0820087 *0001V,01/10/70 23:55:32.800,1025.256828
0820196 *0001V,01/10/70 23:55:32.900,1025.260956
0820289 *0001V,01/10/70 23:55:33.000,1025.260089
0820383 *0001V,01/10/70 23:55:33.100,1025.251161
0820492 *0001V,01/10/70 23:55:33.200,1025.246060
0820586 *0001V,01/10/70 23:55:33.300,1025.251809
0820695 *0001V,01/10/70 23:55:33.400,1025.248358
0820789 *0001V,01/10/70 23:55:33.500,1025.247602
0820898 *0001V,01/10/70 23:55:33.600,1025.253640
0820991 *0001V,01/10/70 23:55:33.700,1025.255621
0821085 *0001V,01/10/70 23:55:33.800,1025.249751
0821194 *0001V,01/10/70 23:55:33.900,1025.247910
0821288 *0001V,01/10/70 23:55:34.000,1025.253766
0821397 *0001V,01/10/70 23:55:34.100,1025.252665
0821491 *0001V,01/10/70 23:55:34.200,1025.243490
0821584 *0001V,01/10/70 23:55:34.300,1025.245035
0821693 *0001V,01/10/70 23:55:34.400,1025.246849
0821787 *0001V,01/10/70 23:55:34.500,1025.244274
0821896 *0001V,01/10/70 23:55:34.600,1025.241920
0821990 *0001V,01/10/70 23:55:34.700,1025.240049
0822083 *0001V,01/10/70 23:55:34.800,1025.237738
0822193 *0001V,01/10/70 23:55:34.900,1025.236009
0822286 *0001V,01/10/70 23:55:35.000,1025.238407
0822395 *0001V,01/10/70 23:55:35.100,1025.241608
0822489 *0001V,01/10/70 23:55:35.200,1025.237433
0822583 *0001V,01/10/70 23:55:35.300,1025.234788
0822692 *0001V,01/10/70 23:55:35.400,1025.233582
0822785 *0001V,01/10/70 23:55:35.500,1025.230543
0822895 *0001V,01/10/70 23:55:35.600,1025.227904
0822988 *0001V,01/10/70 23:55:35.700,1025.226199
0823097 *0001V,01/10/70 23:55:35.800,1025.231122
0823191 *0001V,01/10/70 23:55:35.900,1025.226053
0823285 *0001V,01/10/70 23:55:36.000,1025.229103
0823394 *0001V,01/10/70 23:55:36.100,1025.235916
0823487 *0001V,01/10/70 23:55:36.200,1025.237862
0823597 *0001V,01/10/70 23:55:36.300,1025.243029
0823690 *0001V,01/10/70 23:55:36.400,1025.239178
0823784 *0001V,01/10/70 23:55:36.500,1025.239219
0823893 *0001V,01/10/70 23:55:36.600,1025.236786
0823987 *0001V,01/10/70 23:55:36.700,1025.233659
0824096 *0001V,01/10/70 23:55:36.800,1025.233355
0824189 *0001V,01/10/70 23:55:36.900,1025.233423
0824283 *0001V,01/10/70 23:55:37.000,1025.230734
0824392 *0001V,01/10/70 23:55:37.100,1025.227041
0824486 *0001V,01/10/70 23:55:37.200,1025.234724
0824595 *0001V,01/10/70 23:55:37.300,1025.242232
0824689 *0001V,01/10/70 23:55:37.400,1025.239001
0824798 *0001V,01/10/70 23:55:37.500,1025.244872
0824891 *0001V,01/10/70 23:55:37.600,1025.254031
0824985 *0001V,01/10/70 23:55:37.700,1025.253067
0825094 *0001V,01/10/70 23:55:37.800,1025.248101
0825188 *0001V,01/10/70 23:55:37.900,1025.245107
0825297 *0001V,01/10/70 23:55:38.000,1025.246117
0825391 *0001V,01/10/70 23:55:38.100,1025.252109
0825484 *0001V,01/10/70 23:55:38.200,1025.256313
0825593 *0001V,01/10/70 23:55:38.300,1025.254375
0825687 *0001V,01/10/70 23:55:38.400,1025.258304
0825796 *0001V,01/10/70 23:55:38.500,1025.258700
0825890 *0001V,01/10/70 23:55:38.600,1025.249888
0825983 *0001V,01/10/70 23:55:38.700,1025.244148
0826093 *0001V,01/10/70 23:55:38.800,1025.242226
0826186 *0001V,01/10/70 23:55:38.900,1025.242679
0826295 *0001V,01/10/70 23:55:39.000,1025.245121
0826389 *0001V,01/10/70 23:55:39.100,1025.249838
0826483 *0001V,01/10/70 23:55:39.200,1025.239632
0826592 *0001V,01/10/70 23:55:39.300,1025.240828
0826685 *0001V,01/10/70 23:55:39.400,1025.243393
0826795 *0001V,01/10/70 23:55:39.500,1025.241817
0826888 *0001V,01/10/70 23:55:39.600,1025.238725
0826997 *0001V,01/10/70 23:55:39.700,1025.241572
0827091 *0001V,01/10/70 23:55:39.800,1025.246208
0827185 *0001V,01/10/70 23:55:39.900,1025.242501
0827294 *0001V,01/10/70 23:55:40.000,1025.244273
0827387 *0001V,01/10/70 23:55:40.100,1025.240947
0827497 *0001V,01/10/70 23:55:40.200,1025.242170
0827590 *0001V,01/10/70 23:55:40.300,1025.247055
0827684 *0001V,01/10/70 23:55:40.400,1025.239948
0827793 *0001V,01/10/70 23:55:40.500,1025.240233
0827887 *0001V,01/10/70 23:55:40.600,1025.248489
0827996 *0001V,01/10/70 23:55:40.700,1025.247580
0828089 *0001V,01/10/70 23:55:40.800,1025.245594
0828183 *0001V,01/10/70 23:55:40.900,1025.242178
0828292 *0001V,01/10/70 23:55:41.000,1025.239783
0828386 *0001V,01/10/70 23:55:41.100,1025.241859
0828495 *0001V,01/10/70 23:55:41.200,1025.236620
0828589 *0001V,01/10/70 23:55:41.300,1025.234945
0828698 *0001V,01/10/70 23:55:41.400,1025.238837
0828791 *0001V,01/10/70 23:55:41.500,1025.235431
0828885 *0001V,01/10/70 23:55:41.600,1025.234294
0828994 *0001V,01/10/70 23:55:41.700,1025.236635
0829088 *0001V,01/10/70 23:55:41.800,1025.237850
0829197 *0001V,01/10/70 23:55:41.900,1025.239896
0829291 *0001V,01/10/70 23:55:42.000,1025.237765
0829384 *0001V,01/10/70 23:55:42.100,1025.236329
0829493 *0001V,01/10/70 23:55:42.200,1025.236958
0829587 *0001V,01/10/70 23:55:42.300,1025.239114
0829696 *0001V,01/10/70 23:55:42.400,1025.242057
0829790 *0001V,01/10/70 23:55:42.500,1025.246424
0829883 *0001V,01/10/70 23:55:42.600,1025.245599
0829993 *0001V,01/10/70 23:55:42.700,1025.241489
0830086 *0001V,01/10/70 23:55:42.800,1025.248499
0830195 *0001V,01/10/70 23:55:42.900,1025.250786
0830289 *0001V,01/10/70 23:55:43.000,1025.250721
0830383 *0001V,01/10/70 23:55:43.100,1025.251134
0830492 *0001V,01/10/70 23:55:43.200,1025.259023
0830585 *0001V,01/10/70 23:55:43.300,1025.260520
0830695 *0001V,01/10/70 23:55:43.400,1025.253675
0830788 *0001V,01/10/70 23:55:43.500,1025.259182
0830897 *0001V,01/10/70 23:55:43.600,1025.264646
0830991 *0001V,01/10/70 23:55:43.700,1025.265528
0831085 *0001V,01/10/70 23:55:43.800,1025.270158
0831194 *0001V,01/10/70 23:55:43.900,1025.268163
0831287 *0001V,01/10/70 23:55:44.000,1025.263641
0831397 *0001V,01/10/70 23:55:44.100,1025.262933
0831490 *0001V,01/10/70 23:55:44.200,1025.264756
0831584 *0001V,01/10/70 23:55:44.300,1025.264422
0831693 *0001V,01/10/70 23:55:44.400,1025.261847
0831787 *0001V,01/10/70 23:55:44.500,1025.260719
0831896 *0001V,01/10/70 23:55:44.600,1025.261589
0831989 *0001V,01/10/70 23:55:44.700,1025.261588
0832083 *0001V,01/10/70 23:55:44.800,1025.258541
0832192 *0001V,01/10/70 23:55:44.900,1025.255955
0832286 *0001V,01/10/70 23:55:45.000,1025.259308
0832395 *0001V,01/10/70 23:55:45.100,1025.263480
0832489 *0001V,01/10/70 23:55:45.200,1025.259069
0832598 *0001V,01/10/70 23:55:45.300,1025.262358
0832691 *0001V,01/10/70 23:55:45.400,1025.264984
0832785 *0001V,01/10/70 23:55:45.500,1025.266546
0832894 *0001V,01/10/70 23:55:45.600,1025.263172
0832988 *0001V,01/10/70 23:55:45.700,1025.265632
0833097 *0001V,01/10/70 23:55:45.800,1025.268837
0833191 *0001V,01/10/70 23:55:45.900,1025.271033
0833284 *0001V,01/10/70 23:55:46.000,1025.271986
0833393 *0001V,01/10/70 23:55:46.100,1025.271550
0833487 *0001V,01/10/70 23:55:46.200,1025.266312
0833596 *0001V,01/10/70 23:55:46.300,1025.262067
0833690 *0001V,01/10/70 23:55:46.400,1025.257598
0833783 *0001V,01/10/70 23:55:46.500,1025.265178
0833893 *0001V,01/10/70 23:55:46.600,1025.260179
0833986 *0001V,01/10/70 23:55:46.700,1025.255887
0834095 *0001V,01/10/70 23:55:46.800,1025.259072
0834189 *0001V,01/10/70 23:55:46.900,1025.258306
0834283 *0001V,01/10/70 23:55:47.000,1025.255614
0834392 *0001V,01/10/70 23:55:47.100,1025.255374
0834485 *0001V,01/10/70 23:55:47.200,1025.258525
0834595 *0001V,01/10/70 23:55:47.300,1025.254027
0834688 *0001V,01/10/70 23:55:47.400,1025.247775
0834797 *0001V,01/10/70 23:55:47.500,1025.250849
0834891 *0001V,01/10/70 23:55:47.600,1025.249419
0834985 *0001V,01/10/70 23:55:47.700,1025.251826
0835094 *0001V,01/10/70 23:55:47.800,1025.261747
0835187 *0001V,01/10/70 23:55:47.900,1025.259027
0835297 *0001V,01/10/70 23:55:48.000,1025.250734
0835390 *0001V,01/10/70 23:55:48.100,1025.240155
0835484 *0001V,01/10/70 23:55:48.200,1025.241971
0835593 *0001V,01/10/70 23:55:48.300,1025.239301
0835687 *0001V,01/10/70 23:55:48.400,1025.240068
0835796 *0001V,01/10/70 23:55:48.500,1025.242086
0835889 *0001V,01/10/70 23:55:48.600,1025.232113
0835983 *0001V,01/10/70 23:55:48.700,1025.229607
0836092 *0001V,01/10/70 23:55:48.800,1025.233004
0836186 *0001V,01/10/70 23:55:48.900,1025.231637
0836295 *0001V,01/10/70 23:55:49.000,1025.233079
0836389 *0001V,01/10/70 23:55:49.100,1025.230364
0836498 *0001V,01/10/70 23:55:49.200,1025.228253
0836591 *0001V,01/10/70 23:55:49.300,1025.229223
0836685 *0001V,01/10/70 23:55:49.400,1025.234257
0836794 *0001V,01/10/70 23:55:49.500,1025.236533
0836888 *0001V,01/10/70 23:55:49.600,1025.231364
0836997 *0001V,01/10/70 23:55:49.700,1025.236617
0837091 *0001V,01/10/70 23:55:49.800,1025.238523
0837184 *0001V,01/10/70 23:55:49.900,1025.237263
0837293 *0001V,01/10/70 23:55:50.000,1025.234799
0837387 *0001V,01/10/70 23:55:50.100,1025.234096
0837496 *0001V,01/10/70 23:55:50.200,1025.237078
0837590 *0001V,01/10/70 23:55:50.300,1025.240153
0837683 *0001V,01/10/70 23:55:50.400,1025.244234
0837793 *0001V,01/10/70 23:55:50.500,1025.238883
0837886 *0001V,01/10/70 23:55:50.600,1025.235998
0837995 *0001V,01/10/70 23:55:50.700,1025.232544
0838089 *0001V,01/10/70 23:55:50.800,1025.237148
0838198 *0001V,01/10/70 23:55:50.900,1025.237366
0838292 *0001V,01/10/70 23:55:51.000,1025.235456
0838385 *0001V,01/10/70 23:55:51.100,1025.235470
0838495 *0001V,01/10/70 23:55:51.200,1025.234170
0838588 *0001V,01/10/70 23:55:51.300,1025.235229
0838697 *0001V,01/10/70 23:55:51.400,1025.235838
0838791 *0001V,01/10/70 23:55:51.500,1025.235464
0838885 *0001V,01/10/70 23:55:51.600,1025.233164
0838994 *0001V,01/10/70 23:55:51.700,1025.234120
0839087 *0001V,01/10/70 23:55:51.800,1025.234727
0839197 *0001V,01/10/70 23:55:51.900,1025.239203
0839290 *0001V,01/10/70 23:55:52.000,1025.242053
0839384 *0001V,01/10/70 23:55:52.100,1025.245433
0839493 *0001V,01/10/70 23:55:52.200,1025.247513
0839587 *0001V,01/10/70 23:55:52.300,1025.247575
0839696 *0001V,01/10/70 23:55:52.400,1025.245274
0839789 *0001V,01/10/70 23:55:52.500,1025.244701
0839883 *0001V,01/10/70 23:55:52.600,1025.245582
0839992 *0001V,01/10/70 23:55:52.700,1025.248172
0840086 *0001V,01/10/70 23:55:52.800,1025.246542
0840195 *0001V,01/10/70 23:55:52.900,1025.250207
0840289 *0001V,01/10/70 23:55:53.000,1025.249426
0840382 *0001V,01/10/70 23:55:53.100,1025.244861
0840491 *0001V,01/10/70 23:55:53.200,1025.244255
0840585 *0001V,01/10/70 23:55:53.300,1025.244281
0840694 *0001V,01/10/70 23:55:53.400,1025.245962
0840788 *0001V,01/10/70 23:55:53.500,1025.248643
0840897 *0001V,01/10/70 23:55:53.600,1025.239488
0840991 *0001V,01/10/70 23:55:53.700,1025.242016
0841084 *0001V,01/10/70 23:55:53.800,1025.244868
0841193 *0001V,01/10/70 23:55:53.900,1025.238850
0841287 *0001V,01/10/70 23:55:54.000,1025.237866
0841396 *0001V,01/10/70 23:55:54.100,1025.243216
0841490 *0001V,01/10/70 23:55:54.200,1025.242749
0841583 *0001V,01/10/70 23:55:54.300,1025.242895
0841693 *0001V,01/10/70 23:55:54.400,1025.248097
0841786 *0001V,01/10/70 23:55:54.500,1025.251936
0841895 *0001V,01/10/70 23:55:54.600,1025.249097
0841989 *0001V,01/10/70 23:55:54.700,1025.242674
0842098 *0001V,01/10/70 23:55:54.800,1025.252069
0842192 *0001V,01/10/70 23:55:54.900,1025.247842
0842285 *0001V,01/10/70 23:55:55.000,1025.244363
0842395 *0001V,01/10/70 23:55:55.100,1025.242414
0842488 *0001V,01/10/70 23:55:55.200,1025.246730
0842597 *0001V,01/10/70 23:55:55.300,1025.253383
0842691 *0001V,01/10/70 23:55:55.400,1025.252879
0842785 *0001V,01/10/70 23:55:55.500,1025.250573
0842894 *0001V,01/10/70 23:55:55.600,1025.246249
0842987 *0001V,01/10/70 23:55:55.700,1025.244258
0843097 *0001V,01/10/70 23:55:55.800,1025.240460
0843190 *0001V,01/10/70 23:55:55.900,1025.245390
0843284 *0001V,01/10/70 23:55:56.000,1025.253210
0843393 *0001V,01/10/70 23:55:56.100,1025.256752
0843487 *0001V,01/10/70 23:55:56.200,1025.259814
0843596 *0001V,01/10/70 23:55:56.300,1025.264115
0843689 *0001V,01/10/70 23:55:56.400,1025.269968
0843783 *0001V,01/10/70 23:55:56.500,1025.268963
0843892 *0001V,01/10/70 23:55:56.600,1025.265891
0843986 *0001V,01/10/70 23:55:56.700,1025.262391
0844095 *0001V,01/10/70 23:55:56.800,1025.259164
0844189 *0001V,01/10/70 23:55:56.900,1025.255342
0844298 *0001V,01/10/70 23:55:57.000,1025.251703
0844391 *0001V,01/10/70 23:55:57.100,1025.251352
0844485 *0001V,01/10/70 23:55:57.200,1025.250890
0844594 *0001V,01/10/70 23:55:57.300,1025.249406
0844688 *0001V,01/10/70 23:55:57.400,1025.247106
0844797 *0001V,01/10/70 23:55:57.500,1025.246192
0844891 *0001V,01/10/70 23:55:57.600,1025.242741
0844984 *0001V,01/10/70 23:55:57.700,1025.240116
0845093 *0001V,01/10/70 23:55:57.800,1025.243410
0845187 *0001V,01/10/70 23:55:57.900,1025.248639
0845296 *0001V,01/10/70 23:55:58.000,1025.253087
0845390 *0001V,01/10/70 23:55:58.100,1025.250193
0845483 *0001V,01/10/70 23:55:58.200,1025.248367
0845593 *0001V,01/10/70 23:55:58.300,1025.247779
0845686 *0001V,01/10/70 23:55:58.400,1025.249956
0845795 *0001V,01/10/70 23:55:58.500,1025.254453
0845889 *0001V,01/10/70 23:55:58.600,1025.254115
0845983 *0001V,01/10/70 23:55:58.700,1025.249983
0846092 *0001V,01/10/70 23:55:58.800,1025.254675
0846185 *0001V,01/10/70 23:55:58.900,1025.250338
0846295 *0001V,01/10/70 23:55:59.000,1025.246506
0846388 *0001V,01/10/70 23:55:59.100,1025.242301
0846497 *0001V,01/10/70 23:55:59.200,1025.242510
0846591 *0001V,01/10/70 23:55:59.300,1025.251186
0846685 *0001V,01/10/70 23:55:59.400,1025.256528
0846794 *0001V,01/10/70 23:55:59.500,1025.247371
0846887 *0001V,01/10/70 23:55:59.600,1025.243691
0846997 *0001V,01/10/70 23:55:59.700,1025.241433
0847090 *0001V,01/10/70 23:55:59.800,1025.244025
0847184 *0001V,01/10/70 23:55:59.900,1025.248550
0847293 *0001V,01/10/70 23:56:00.000,1025.249361
0847387 *0001V,01/10/70 23:56:00.100,1025.248172
0847496 *0001V,01/10/70 23:56:00.200,1025.248126
0847589 *0001V,01/10/70 23:56:00.300,1025.246564
0847683 *0001V,01/10/70 23:56:00.400,1025.246004
0847792 *0001V,01/10/70 23:56:00.500,1025.251721
0847886 *0001V,01/10/70 23:56:00.600,1025.253313
0847995 *0001V,01/10/70 23:56:00.700,1025.253852
0848089 *0001V,01/10/70 23:56:00.800,1025.255342
0848198 *0001V,01/10/70 23:56:00.900,1025.254978
0848291 *0001V,01/10/70 23:56:01.000,1025.252475
0848385 *0001V,01/10/70 23:56:01.100,1025.252301
0848494 *0001V,01/10/70 23:56:01.200,1025.247568
0848588 *0001V,01/10/70 23:56:01.300,1025.246216
0848697 *0001V,01/10/70 23:56:01.400,1025.244963
0848791 *0001V,01/10/70 23:56:01.500,1025.245946
0848884 *0001V,01/10/70 23:56:01.600,1025.246333
0848993 *0001V,01/10/70 23:56:01.700,1025.245214
0849087 *0001V,01/10/70 23:56:01.800,1025.240556
0849196 *0001V,01/10/70 23:56:01.900,1025.241936
0849290 *0001V,01/10/70 23:56:02.000,1025.243000
0849383 *0001V,01/10/70 23:56:02.100,1025.242415
0849493 *0001V,01/10/70 23:56:02.200,1025.248351
0849586 *0001V,01/10/70 23:56:02.300,1025.254465
0849695 *0001V,01/10/70 23:56:02.400,1025.251210
0849789 *0001V,01/10/70 23:56:02.500,1025.247425
0849883 *0001V,01/10/70 23:56:02.600,1025.249527
0849992 *0001V,01/10/70 23:56:02.700,1025.247077
0850085 *0001V,01/10/70 23:56:02.800,1025.247334
0850195 *0001V,01/10/70 23:56:02.900,1025.249438
0850288 *0001V,01/10/70 23:56:03.000,1025.252953
0850397 *0001V,01/10/70 23:56:03.100,1025.249147
0850491 *0001V,01/10/70 23:56:03.200,1025.250211
0850585 *0001V,01/10/70 23:56:03.300,1025.254977
0850694 *0001V,01/10/70 23:56:03.400,1025.253819
0850787 *0001V,01/10/70 23:56:03.500,1025.252838
0850897 *0001V,01/10/70 23:56:03.600,1025.252926
0850990 *0001V,01/10/70 23:56:03.700,1025.252398
0851084 *0001V,01/10/70 23:56:03.800,1025.254104
0851193 *0001V,01/10/70 23:56:03.900,1025.256180
0851287 *0001V,01/10/70 23:56:04.000,1025.256942
0851396 *0001V,01/10/70 23:56:04.100,1025.255883
0851489 *0001V,01/10/70 23:56:04.200,1025.257241
0851583 *0001V,01/10/70 23:56:04.300,1025.260624
0851692 *0001V,01/10/70 23:56:04.400,1025.262213
0851786 *0001V,01/10/70 23:56:04.500,1025.252923
0851895 *0001V,01/10/70 23:56:04.600,1025.254251
0851989 *0001V,01/10/70 23:56:04.700,1025.260157
0852098 *0001V,01/10/70 23:56:04.800,1025.259856
0852191 *0001V,01/10/70 23:56:04.900,1025.256273
0852285 *0001V,01/10/70 23:56:05.000,1025.257496
0852394 *0001V,01/10/70 23:56:05.100,1025.260185
0852488 *0001V,01/10/70 23:56:05.200,1025.254335
0852597 *0001V,01/10/70 23:56:05.300,1025.253875
0852691 *0001V,01/10/70 23:56:05.400,1025.254222
0852784 *0001V,01/10/70 23:56:05.500,1025.254467
0852893 *0001V,01/10/70 23:56:05.600,1025.256469
0852987 *0001V,01/10/70 23:56:05.700,1025.255095
0853096 *0001V,01/10/70 23:56:05.800,1025.261532
0853190 *0001V,01/10/70 23:56:05.900,1025.257960
0853283 *0001V,01/10/70 23:56:06.000,1025.252060
0853393 *0001V,01/10/70 23:56:06.100,1025.251690
0853486 *0001V,01/10/70 23:56:06.200,1025.250343
0853595 *0001V,01/10/70 23:56:06.300,1025.248765
0853689 *0001V,01/10/70 23:56:06.400,1025.244885
0853783 *0001V,01/10/70 23:56:06.500,1025.246291
0853892 *0001V,01/10/70 23:56:06.600,1025.251686
0853985 *0001V,01/10/70 23:56:06.700,1025.254759
0854095 *0001V,01/10/70 23:56:06.800,1025.259552
0854188 *0001V,01/10/70 23:56:06.900,1025.260728
0854297 *0001V,01/10/70 23:56:07.000,1025.260409
0854391 *0001V,01/10/70 23:56:07.100,1025.265660
0854485 *0001V,01/10/70 23:56:07.200,1025.266011
0854594 *0001V,01/10/70 23:56:07.300,1025.265616
0854687 *0001V,01/10/70 23:56:07.400,1025.261350
0854797 *0001V,01/10/70 23:56:07.500,1025.255310
0854890 *0001V,01/10/70 23:56:07.600,1025.249342
0854984 *0001V,01/10/70 23:56:07.700,1025.245541
0855093 *0001V,01/10/70 23:56:07.800,1025.243386
0855187 *0001V,01/10/70 23:56:07.900,1025.247443
0855296 *0001V,01/10/70 23:56:08.000,1025.249578
0855389 *0001V,01/10/70 23:56:08.100,1025.245353
0855483 *0001V,01/10/70 23:56:08.200,1025.245412
0855592 *0001V,01/10/70 23:56:08.300,1025.243572
0855686 *0001V,01/10/70 23:56:08.400,1025.238384
0855795 *0001V,01/10/70 23:56:08.500,1025.236792
0855889 *0001V,01/10/70 23:56:08.600,1025.240714
0855998 *0001V,01/10/70 23:56:08.700,1025.243861
0856091 *0001V,01/10/70 23:56:08.800,1025.242295
0856185 *0001V,01/10/70 23:56:08.900,1025.249100
0856294 *0001V,01/10/70 23:56:09.000,1025.251004
0856388 *0001V,01/10/70 23:56:09.100,1025.251384
0856497 *0001V,01/10/70 23:56:09.200,1025.248506
0856591 *0001V,01/10/70 23:56:09.300,1025.249613
0856684 *0001V,01/10/70 23:56:09.400,1025.253131
0856793 *0001V,01/10/70 23:56:09.500,1025.250900
0856887 *0001V,01/10/70 23:56:09.600,1025.247693
0856996 *0001V,01/10/70 23:56:09.700,1025.252816
0857090 *0001V,01/10/70 23:56:09.800,1025.254824
0857183 *0001V,01/10/70 23:56:09.900,1025.252222
0857293 *0001V,01/10/70 23:56:10.000,1025.250072
0857386 *0001V,01/10/70 23:56:10.100,1025.251222
0857495 *0001V,01/10/70 23:56:10.200,1025.246284
0857589 *0001V,01/10/70 23:56:10.300,1025.239098
0857683 *0001V,01/10/70 23:56:10.400,1025.239030
0857792 *0001V,01/10/70 23:56:10.500,1025.242029
0857885 *0001V,01/10/70 23:56:10.600,1025.245126
0857995 *0001V,01/10/70 23:56:10.700,1025.248611
0858088 *0001V,01/10/70 23:56:10.800,1025.250644
0858197 *0001V,01/10/70 23:56:10.900,1025.249555
0858291 *0001V,01/10/70 23:56:11.000,1025.249954
0858385 *0001V,01/10/70 23:56:11.100,1025.249182
0858494 *0001V,01/10/70 23:56:11.200,1025.245070
0858587 *0001V,01/10/70 23:56:11.300,1025.246664
0858697 *0001V,01/10/70 23:56:11.400,1025.253354
0858790 *0001V,01/10/70 23:56:11.500,1025.255766
0858884 *0001V,01/10/70 23:56:11.600,1025.256077
0858993 *0001V,01/10/70 23:56:11.700,1025.258255
0859087 *0001V,01/10/70 23:56:11.800,1025.262646
0859196 *0001V,01/10/70 23:56:11.900,1025.263421
0859289 *0001V,01/10/70 23:56:12.000,1025.254147
0859383 *0001V,01/10/70 23:56:12.100,1025.245181
0859492 *0001V,01/10/70 23:56:12.200,1025.244071
0859586 *0001V,01/10/70 23:56:12.300,1025.247297
0859695 *0001V,01/10/70 23:56:12.400,1025.245944
0859789 *0001V,01/10/70 23:56:12.500,1025.245237
0859898 *0001V,01/10/70 23:56:12.600,1025.253226
0859991 *0001V,01/10/70 23:56:12.700,1025.258267
0900085 *0001V,01/10/70 23:56:12.800,1025.265427
0900194 *0001V,01/10/70 23:56:12.900,1025.262655
0900288 *0001V,01/10/70 23:56:13.000,1025.263915
0900397 *0001V,01/10/70 23:56:13.100,1025.264478
0900491 *0001V,01/10/70 23:56:13.200,1025.266528
0900584 *0001V,01/10/70 23:56:13.300,1025.270129
0900693 *0001V,01/10/70 23:56:13.400,1025.271488
0900787 *0001V,01/10/70 23:56:13.500,1025.266959
0900896 *0001V,01/10/70 23:56:13.600,1025.265032
0900990 *0001V,01/10/70 23:56:13.700,1025.260771
0901083 *0001V,01/10/70 23:56:13.800,1025.260034
0901193 *0001V,01/10/70 23:56:13.900,1025.257689
0901286 *0001V,01/10/70 23:56:14.000,1025.259087
0901395 *0001V,01/10/70 23:56:14.100,1025.262391
0901489 *0001V,01/10/70 23:56:14.200,1025.261459
0901598 *0001V,01/10/70 23:56:14.300,1025.259970
0901692 *0001V,01/10/70 23:56:14.400,1025.261191
0901785 *0001V,01/10/70 23:56:14.500,1025.263105
0901895 *0001V,01/10/70 23:56:14.600,1025.255306
0901988 *0001V,01/10/70 23:56:14.700,1025.247992
0902097 *0001V,01/10/70 23:56:14.800,1025.249017
0902191 *0001V,01/10/70 23:56:14.900,1025.254532
0902285 *0001V,01/10/70 23:56:15.000,1025.252575
0902394 *0001V,01/10/70 23:56:15.100,1025.252012
0902487 *0001V,01/10/70 23:56:15.200,1025.255215
0902597 *0001V,01/10/70 23:56:15.300,1025.254031
0902690 *0001V,01/10/70 23:56:15.400,1025.255569
0902784 *0001V,01/10/70 23:56:15.500,1025.254316
0902893 *0001V,01/10/70 23:56:15.600,1025.257964
0902987 *0001V,01/10/70 23:56:15.700,1025.260564
0903096 *0001V,01/10/70 23:56:15.800,1025.259819
0903189 *0001V,01/10/70 23:56:15.900,1025.257178
0903299 *0001V,01/10/70 23:56:16.000,1025.263846
0903392 *0001V,01/10/70 23:56:16.100,1025.265582
0903486 *0001V,01/10/70 23:56:16.200,1025.261308
0903595 *0001V,01/10/70 23:56:16.300,1025.259855
0903689 *0001V,01/10/70 23:56:16.400,1025.254763
0903798 *0001V,01/10/70 23:56:16.500,1025.265162
0903891 *0001V,01/10/70 23:56:16.600,1025.262776
0903985 *0001V,01/10/70 23:56:16.700,1025.265001
0904094 *0001V,01/10/70 23:56:16.800,1025.264796
0904188 *0001V,01/10/70 23:56:16.900,1025.261591
0904297 *0001V,01/10/70 23:56:17.000,1025.257934
0904391 *0001V,01/10/70 23:56:17.100,1025.260960
0904484 *0001V,01/10/70 23:56:17.200,1025.261419
0904593 *0001V,01/10/70 23:56:17.300,1025.256951
0904687 *0001V,01/10/70 23:56:17.400,1025.261944
0904796 *0001V,01/10/70 23:56:17.500,1025.265563
0904890 *0001V,01/10/70 23:56:17.600,1025.262495
0904983 *0001V,01/10/70 23:56:17.700,1025.257621
0905093 *0001V,01/10/70 23:56:17.800,1025.257658
0905186 *0001V,01/10/70 23:56:17.900,1025.254090
0905295 *0001V,01/10/70 23:56:18.000,1025.257035
0905389 *0001V,01/10/70 23:56:18.100,1025.258814
0905483 *0001V,01/10/70 23:56:18.200,1025.257291
0905592 *0001V,01/10/70 23:56:18.300,1025.262593
0905685 *0001V,01/10/70 23:56:18.400,1025.266785
0905795 *0001V,01/10/70 23:56:18.500,1025.276463
0905888 *0001V,01/10/70 23:56:18.600,1025.276696
0905997 *0001V,01/10/70 23:56:18.700,1025.270863
0906091 *0001V,01/10/70 23:56:18.800,1025.267887
0906185 *0001V,01/10/70 23:56:18.900,1025.264145
0906294 *0001V,01/10/70 23:56:19.000,1025.260715
0906387 *0001V,01/10/70 23:56:19.100,1025.264954
0906497 *0001V,01/10/70 23:56:19.200,1025.259102
0906590 *0001V,01/10/70 23:56:19.300,1025.257637
0906684 *0001V,01/10/70 23:56:19.400,1025.259127
0906793 *0001V,01/10/70 23:56:19.500,1025.260111
0906887 *0001V,01/10/70 23:56:19.600,1025.255278
0906996 *0001V,01/10/70 23:56:19.700,1025.259486
0907089 *0001V,01/10/70 23:56:19.800,1025.259414
0907183 *0001V,01/10/70 23:56:19.900,1025.260113
0907292 *0001V,01/10/70 23:56:20.000,1025.264054
0907386 *0001V,01/10/70 23:56:20.100,1025.267391
0907495 *0001V,01/10/70 23:56:20.200,1025.262088
0907589 *0001V,01/10/70 23:56:20.300,1025.260663
0907698 *0001V,01/10/70 23:56:20.400,1025.256270
0907791 *0001V,01/10/70 23:56:20.500,1025.259511
0907885 *0001V,01/10/70 23:56:20.600,1025.258591
0907994 *0001V,01/10/70 23:56:20.700,1025.256033
0908088 *0001V,01/10/70 23:56:20.800,1025.260260
0908197 *0001V,01/10/70 23:56:20.900,1025.262164
0908291 *0001V,01/10/70 23:56:21.000,1025.264026
0908384 *0001V,01/10/70 23:56:21.100,1025.265383
0908493 *0001V,01/10/70 23:56:21.200,1025.273111
0908587 *0001V,01/10/70 23:56:21.300,1025.266144
0908696 *0001V,01/10/70 23:56:21.400,1025.259152
0908790 *0001V,01/10/70 23:56:21.500,1025.256417
0908883 *0001V,01/10/70 23:56:21.600,1025.264106
0908993 *0001V,01/10/70 23:56:21.700,1025.258630
0909086 *0001V,01/10/70 23:56:21.800,1025.252491
0909195 *0001V,01/10/70 23:56:21.900,1025.249846
0909289 *0001V,01/10/70 23:56:22.000,1025.256375
0909383 *0001V,01/10/70 23:56:22.100,1025.253355
0909492 *0001V,01/10/70 23:56:22.200,1025.251625
0909585 *0001V,01/10/70 23:56:22.300,1025.251343
0909695 *0001V,01/10/70 23:56:22.400,1025.254918
0909788 *0001V,01/10/70 23:56:22.500,1025.253240
0909897 *0001V,01/10/70 23:56:22.600,1025.246064
0909991 *0001V,01/10/70 23:56:22.700,1025.250434
0910085 *0001V,01/10/70 23:56:22.800,1025.257626
0910194 *0001V,01/10/70 23:56:22.900,1025.260949
0910287 *0001V,01/10/70 23:56:23.000,1025.251464
0910397 *0001V,01/10/70 23:56:23.100,1025.254295
0910490 *0001V,01/10/70 23:56:23.200,1025.257568
0910584 *0001V,01/10/70 23:56:23.300,1025.250059
0910693 *0001V,01/10/70 23:56:23.400,1025.244891
0910787 *0001V,01/10/70 23:56:23.500,1025.245064
0910896 *0001V,01/10/70 23:56:23.600,1025.246618
0910989 *0001V,01/10/70 23:56:23.700,1025.244473
0911083 *0001V,01/10/70 23:56:23.800,1025.243244
0911192 *0001V,01/10/70 23:56:23.900,1025.249542
0911286 *0001V,01/10/70 23:56:24.000,1025.251449
0911395 *0001V,01/10/70 23:56:24.100,1025.245429
0911489 *0001V,01/10/70 23:56:24.200,1025.251741
0911582 *0001V,01/10/70 23:56:24.300,1025.259834
0911691 *0001V,01/10/70 23:56:24.400,1025.258777
0911785 *0001V,01/10/70 23:56:24.500,1025.254892
0911894 *0001V,01/10/70 23:56:24.600,1025.260669
0911988 *0001V,01/10/70 23:56:24.700,1025.262815
0912097 *0001V,01/10/70 23:56:24.800,1025.261168
0912191 *0001V,01/10/70 23:56:24.900,1025.262186
0912284 *0001V,01/10/70 23:56:25.000,1025.265486
0912393 *0001V,01/10/70 23:56:25.100,1025.266728
0912487 *0001V,01/10/70 23:56:25.200,1025.267416
0912596 *0001V,01/10/70 23:56:25.300,1025.267966
0912690 *0001V,01/10/70 23:56:25.400,1025.268450
0912783 *0001V,01/10/70 23:56:25.500,1025.268609
0912893 *0001V,01/10/70 23:56:25.600,1025.265472
0912986 *0001V,01/10/70 23:56:25.700,1025.267086
0913095 *0001V,01/10/70 23:56:25.800,1025.267940
0913189 *0001V,01/10/70 23:56:25.900,1025.268781
0913283 *0001V,01/10/70 23:56:26.000,1025.266686
0913392 *0001V,01/10/70 23:56:26.100,1025.270579
0913485 *0001V,01/10/70 23:56:26.200,1025.270837
0913595 *0001V,01/10/70 23:56:26.300,1025.269046
0913688 *0001V,01/10/70 23:56:26.400,1025.265379
0913797 *0001V,01/10/70 23:56:26.500,1025.261053
0913891 *0001V,01/10/70 23:56:26.600,1025.260487
0913985 *0001V,01/10/70 23:56:26.700,1025.260101
0914094 *0001V,01/10/70 23:56:26.800,1025.258957
0914187 *0001V,01/10/70 23:56:26.900,1025.258086
0914297 *0001V,01/10/70 23:56:27.000,1025.255545
0914390 *0001V,01/10/70 23:56:27.100,1025.260444
0914484 *0001V,01/10/70 23:56:27.200,1025.259653
0914593 *0001V,01/10/70 23:56:27.300,1025.259034
0914687 *0001V,01/10/70 23:56:27.400,1025.258293
0914796 *0001V,01/10/70 23:56:27.500,1025.259014
0914889 *0001V,01/10/70 23:56:27.600,1025.262352
0914983 *0001V,01/10/70 23:56:27.700,1025.261011
0915092 *0001V,01/10/70 23:56:27.800,1025.259167
0915186 *0001V,01/10/70 23:56:27.900,1025.258349
0915295 *0001V,01/10/70 23:56:28.000,1025.265893
0915389 *0001V,01/10/70 23:56:28.100,1025.267381
0915498 *0001V,01/10/70 23:56:28.200,1025.264454
0915591 *0001V,01/10/70 23:56:28.300,1025.259774
0915685 *0001V,01/10/70 23:56:28.400,1025.264743
0915794 *0001V,01/10/70 23:56:28.500,1025.266275
0915888 *0001V,01/10/70 23:56:28.600,1025.263767
0915997 *0001V,01/10/70 23:56:28.700,1025.266729
0916091 *0001V,01/10/70 23:56:28.800,1025.268502
0916184 *0001V,01/10/70 23:56:28.900,1025.270555
0916293 *0001V,01/10/70 23:56:29.000,1025.267533
0916387 *0001V,01/10/70 23:56:29.100,1025.262944
0916496 *0001V,01/10/70 23:56:29.200,1025.262352
0916590 *0001V,01/10/70 23:56:29.300,1025.262741
0916683 *0001V,01/10/70 23:56:29.400,1025.256550
0916793 *0001V,01/10/70 23:56:29.500,1025.257547
0916886 *0001V,01/10/70 23:56:29.600,1025.255714
0916995 *0001V,01/10/70 23:56:29.700,1025.255451
0917089 *0001V,01/10/70 23:56:29.800,1025.253309
0917183 *0001V,01/10/70 23:56:29.900,1025.257720
0917292 *0001V,01/10/70 23:56:30.000,1025.256648
0917385 *0001V,01/10/70 23:56:30.100,1025.256907
0917495 *0001V,01/10/70 23:56:30.200,1025.262373
0917588 *0001V,01/10/70 23:56:30.300,1025.267588
0917697 *0001V,01/10/70 23:56:30.400,1025.266302
0917791 *0001V,01/10/70 23:56:30.500,1025.267820
0917885 *0001V,01/10/70 23:56:30.600,1025.272439
0917994 *0001V,01/10/70 23:56:30.700,1025.272526
0918087 *0001V,01/10/70 23:56:30.800,1025.269570
0918197 *0001V,01/10/70 23:56:30.900,1025.267327
0918290 *0001V,01/10/70 23:56:31.000,1025.264853
0918384 *0001V,01/10/70 23:56:31.100,1025.266174
0918493 *0001V,01/10/70 23:56:31.200,1025.264839
0918587 *0001V,01/10/70 23:56:31.300,1025.267786
0918696 *0001V,01/10/70 23:56:31.400,1025.265860
0918789 *0001V,01/10/70 23:56:31.500,1025.259529
0918883 *0001V,01/10/70 23:56:31.600,1025.261545
0918992 *0001V,01/10/70 23:56:31.700,1025.260680
0919086 *0001V,01/10/70 23:56:31.800,1025.259408
0919195 *0001V,01/10/70 23:56:31.900,1025.260733
0919289 *0001V,01/10/70 23:56:32.000,1025.259950
0919398 *0001V,01/10/70 23:56:32.100,1025.257775
0919491 *0001V,01/10/70 23:56:32.200,1025.259813
0919585 *0001V,01/10/70 23:56:32.300,1025.256329
0919694 *0001V,01/10/70 23:56:32.400,1025.251742
0919788 *0001V,01/10/70 23:56:32.500,1025.248255
0919897 *0001V,01/10/70 23:56:32.600,1025.251203
0919991 *0001V,01/10/70 23:56:32.700,1025.249567
0920084 *0001V,01/10/70 23:56:32.800,1025.254683
0920193 *0001V,01/10/70 23:56:32.900,1025.255518
0920287 *0001V,01/10/70 23:56:33.000,1025.254474
0920396 *0001V,01/10/70 23:56:33.100,1025.259131
0920490 *0001V,01/10/70 23:56:33.200,1025.260451
0920583 *0001V,01/10/70 23:56:33.300,1025.259509
0920693 *0001V,01/10/70 23:56:33.400,1025.262040
0920786 *0001V,01/10/70 23:56:33.500,1025.253740
0920895 *0001V,01/10/70 23:56:33.600,1025.253695
0920989 *0001V,01/10/70 23:56:33.700,1025.255854
0921083 *0001V,01/10/70 23:56:33.800,1025.253285
0921192 *0001V,01/10/70 23:56:33.900,1025.247072
0921285 *0001V,01/10/70 23:56:34.000,1025.248227
0921395 *0001V,01/10/70 23:56:34.100,1025.256909
0921488 *0001V,01/10/70 23:56:34.200,1025.253896
0921597 *0001V,01/10/70 23:56:34.300,1025.246821
0921691 *0001V,01/10/70 23:56:34.400,1025.256244
0921785 *0001V,01/10/70 23:56:34.500,1025.265820
0921894 *0001V,01/10/70 23:56:34.600,1025.262336
0921987 *0001V,01/10/70 23:56:34.700,1025.261677
0922097 *0001V,01/10/70 23:56:34.800,1025.260639
0922190 *0001V,01/10/70 23:56:34.900,1025.267610
0922284 *0001V,01/10/70 23:56:35.000,1025.265036
0922393 *0001V,01/10/70 23:56:35.100,1025.258768
0922487 *0001V,01/10/70 23:56:35.200,1025.259667
0922596 *0001V,01/10/70 23:56:35.300,1025.258001
0922689 *0001V,01/10/70 23:56:35.400,1025.254217
0922783 *0001V,01/10/70 23:56:35.500,1025.252696
0922892 *0001V,01/10/70 23:56:35.600,1025.252615
0922986 *0001V,01/10/70 23:56:35.700,1025.246466
0923095 *0001V,01/10/70 23:56:35.800,1025.248610
0923189 *0001V,01/10/70 23:56:35.900,1025.254320
0923298 *0001V,01/10/70 23:56:36.000,1025.249401
0923391 *0001V,01/10/70 23:56:36.100,1025.243434
0923485 *0001V,01/10/70 23:56:36.200,1025.245207
0923594 *0001V,01/10/70 23:56:36.300,1025.248698
0923688 *0001V,01/10/70 23:56:36.400,1025.250108
0923797 *0001V,01/10/70 23:56:36.500,1025.244789
0923891 *0001V,01/10/70 23:56:36.600,1025.252516
0923984 *0001V,01/10/70 23:56:36.700,1025.255991
0924093 *0001V,01/10/70 23:56:36.800,1025.252130
0924187 *0001V,01/10/70 23:56:36.900,1025.250985
0924296 *0001V,01/10/70 23:56:37.000,1025.252859
0924390 *0001V,01/10/70 23:56:37.100,1025.258620
0924483 *0001V,01/10/70 23:56:37.200,1025.254907
0924593 *0001V,01/10/70 23:56:37.300,1025.249831
0924686 *0001V,01/10/70 23:56:37.400,1025.254156
0924795 *0001V,01/10/70 23:56:37.500,1025.261998
0924889 *0001V,01/10/70 23:56:37.600,1025.250892
0924983 *0001V,01/10/70 23:56:37.700,1025.242076
0925092 *0001V,01/10/70 23:56:37.800,1025.247352
0925185 *0001V,01/10/70 23:56:37.900,1025.251244
0925295 *0001V,01/10/70 23:56:38.000,1025.246064
0925388 *0001V,01/10/70 23:56:38.100,1025.245313
0925497 *0001V,01/10/70 23:56:38.200,1025.246762
0925591 *0001V,01/10/70 23:56:38.300,1025.244404
0925685 *0001V,01/10/70 23:56:38.400,1025.240670
0925794 *0001V,01/10/70 23:56:38.500,1025.243049
0925887 *0001V,01/10/70 23:56:38.600,1025.250855
0925997 *0001V,01/10/70 23:56:38.700,1025.255963
0926090 *0001V,01/10/70 23:56:38.800,1025.254180
0926184 *0001V,01/10/70 23:56:38.900,1025.260001
0926293 *0001V,01/10/70 23:56:39.000,1025.267780
0926387 *0001V,01/10/70 23:56:39.100,1025.266195
0926496 *0001V,01/10/70 23:56:39.200,1025.265758
0926589 *0001V,01/10/70 23:56:39.300,1025.269045
0926683 *0001V,01/10/70 23:56:39.400,1025.270821
0926792 *0001V,01/10/70 23:56:39.500,1025.268863
0926886 *0001V,01/10/70 23:56:39.600,1025.269986
0926995 *0001V,01/10/70 23:56:39.700,1025.271753
0927089 *0001V,01/10/70 23:56:39.800,1025.269664
0927198 *0001V,01/10/70 23:56:39.900,1025.265783
0927291 *0001V,01/10/70 23:56:40.000,1025.263007
0927385 *0001V,01/10/70 23:56:40.100,1025.263000
0927494 *0001V,01/10/70 23:56:40.200,1025.259205
0927588 *0001V,01/10/70 23:56:40.300,1025.257660
0927697 *0001V,01/10/70 23:56:40.400,1025.257871
0927791 *0001V,01/10/70 23:56:40.500,1025.258387
0927884 *0001V,01/10/70 23:56:40.600,1025.260749
0927993 *0001V,01/10/70 23:56:40.700,1025.262176
0928087 *0001V,01/10/70 23:56:40.800,1025.263992
0928196 *0001V,01/10/70 23:56:40.900,1025.257889
0928290 *0001V,01/10/70 23:56:41.000,1025.258720
0928383 *0001V,01/10/70 23:56:41.100,1025.261909
0928493 *0001V,01/10/70 23:56:41.200,1025.257375
0928586 *0001V,01/10/70 23:56:41.300,1025.251471
0928695 *0001V,01/10/70 23:56:41.400,1025.253783
0928789 *0001V,01/10/70 23:56:41.500,1025.250950
0928883 *0001V,01/10/70 23:56:41.600,1025.253735
0928992 *0001V,01/10/70 23:56:41.700,1025.266022
0929085 *0001V,01/10/70 23:56:41.800,1025.265048
0929195 *0001V,01/10/70 23:56:41.900,1025.267561
0929288 *0001V,01/10/70 23:56:42.000,1025.272997
0929397 *0001V,01/10/70 23:56:42.100,1025.271135
0929491 *0001V,01/10/70 23:56:42.200,1025.272925
0929585 *0001V,01/10/70 23:56:42.300,1025.272406
0929694 *0001V,01/10/70 23:56:42.400,1025.271867
0929787 *0001V,01/10/70 23:56:42.500,1025.265881
0929897 *0001V,01/10/70 23:56:42.600,1025.267453
0929990 *0001V,01/10/70 23:56:42.700,1025.267483
0930084 *0001V,01/10/70 23:56:42.800,1025.273239
0930193 *0001V,01/10/70 23:56:42.900,1025.277661
0930287 *0001V,01/10/70 23:56:43.000,1025.274037
0930396 *0001V,01/10/70 23:56:43.100,1025.272822
0930489 *0001V,01/10/70 23:56:43.200,1025.265764
0930583 *0001V,01/10/70 23:56:43.300,1025.265136
0930692 *0001V,01/10/70 23:56:43.400,1025.269832
0930786 *0001V,01/10/70 23:56:43.500,1025.275777
0930895 *0001V,01/10/70 23:56:43.600,1025.267583
0930989 *0001V,01/10/70 23:56:43.700,1025.267618
0931098 *0001V,01/10/70 23:56:43.800,1025.270461
0931191 *0001V,01/10/70 23:56:43.900,1025.278646
0931285 *0001V,01/10/70 23:56:44.000,1025.278533
0931394 *0001V,01/10/70 23:56:44.100,1025.282603
0931488 *0001V,01/10/70 23:56:44.200,1025.278917
0931597 *0001V,01/10/70 23:56:44.300,1025.282379
0931691 *0001V,01/10/70 23:56:44.400,1025.280369
0931784 *0001V,01/10/70 23:56:44.500,1025.286605
0931893 *0001V,01/10/70 23:56:44.600,1025.287016
0931987 *0001V,01/10/70 23:56:44.700,1025.283278
0932096 *0001V,01/10/70 23:56:44.800,1025.282324
0932190 *0001V,01/10/70 23:56:44.900,1025.282025
0932283 *0001V,01/10/70 23:56:45.000,1025.276412
0932393 *0001V,01/10/70 23:56:45.100,1025.276311
0932486 *0001V,01/10/70 23:56:45.200,1025.272391
0932595 *0001V,01/10/70 23:56:45.300,1025.272512
0932689 *0001V,01/10/70 23:56:45.400,1025.268857
0932783 *0001V,01/10/70 23:56:45.500,1025.273516
0932892 *0001V,01/10/70 23:56:45.600,1025.270941
0932985 *0001V,01/10/70 23:56:45.700,1025.265233
0933095 *0001V,01/10/70 23:56:45.800,1025.266565
0933188 *0001V,01/10/70 23:56:45.900,1025.267463
0933297 *0001V,01/10/70 23:56:46.000,1025.264998
0933391 *0001V,01/10/70 23:56:46.100,1025.263055
0933485 *0001V,01/10/70 23:56:46.200,1025.267870
0933594 *0001V,01/10/70 23:56:46.300,1025.271397
0933687 *0001V,01/10/70 23:56:46.400,1025.267244
0933797 *0001V,01/10/70 23:56:46.500,1025.260200
0933890 *0001V,01/10/70 23:56:46.600,1025.262289
0933984 *0001V,01/10/70 23:56:46.700,1025.264592
0934093 *0001V,01/10/70 23:56:46.800,1025.261682
0934187 *0001V,01/10/70 23:56:46.900,1025.260538
0934296 *0001V,01/10/70 23:56:47.000,1025.259678
0934389 *0001V,01/10/70 23:56:47.100,1025.256994
0934483 *0001V,01/10/70 23:56:47.200,1025.259483
0934592 *0001V,01/10/70 23:56:47.300,1025.261307
0934686 *0001V,01/10/70 23:56:47.400,1025.257794
0934795 *0001V,01/10/70 23:56:47.500,1025.256020
0934889 *0001V,01/10/70 23:56:47.600,1025.258738
0934982 *0001V,01/10/70 23:56:47.700,1025.257421
0935091 *0001V,01/10/70 23:56:47.800,1025.254796
0935185 *0001V,01/10/70 23:56:47.900,1025.250675
0935294 *0001V,01/10/70 23:56:48.000,1025.253625
0935388 *0001V,01/10/70 23:56:48.100,1025.255651
0935497 *0001V,01/10/70 23:56:48.200,1025.252050
0935591 *0001V,01/10/70 23:56:48.300,1025.247745
0935684 *0001V,01/10/70 23:56:48.400,1025.251162
0935793 *0001V,01/10/70 23:56:48.500,1025.258881
0935887 *0001V,01/10/70 23:56:48.600,1025.256820
0935996 *0001V,01/10/70 23:56:48.700,1025.261856
0936090 *0001V,01/10/70 23:56:48.800,1025.267129
0936183 *0001V,01/10/70 23:56:48.900,1025.267392
0936293 *0001V,01/10/70 23:56:49.000,1025.266442
0936386 *0001V,01/10/70 23:56:49.100,1025.268047
0936495 *0001V,01/10/70 23:56:49.200,1025.269043
0936589 *0001V,01/10/70 23:56:49.300,1025.264150
0936683 *0001V,01/10/70 23:56:49.400,1025.261673
0936792 *0001V,01/10/70 23:56:49.500,1025.264941
0936885 *0001V,01/10/70 23:56:49.600,1025.265587
0936995 *0001V,01/10/70 23:56:49.700,1025.264083
0937088 *0001V,01/10/70 23:56:49.800,1025.261678
0937197 *0001V,01/10/70 23:56:49.900,1025.261913
0937291 *0001V,01/10/70 23:56:50.000,1025.266223
0937385 *0001V,01/10/70 23:56:50.100,1025.266565
0937494 *0001V,01/10/70 23:56:50.200,1025.267189
0937587 *0001V,01/10/70 23:56:50.300,1025.263402
0937697 *0001V,01/10/70 23:56:50.400,1025.263731
0937790 *0001V,01/10/70 23:56:50.500,1025.263825
0937884 *0001V,01/10/70 23:56:50.600,1025.257161
0937993 *0001V,01/10/70 23:56:50.700,1025.260722
0938087 *0001V,01/10/70 23:56:50.800,1025.263281
0938196 *0001V,01/10/70 23:56:50.900,1025.257888
0938289 *0001V,01/10/70 23:56:51.000,1025.250375
0938383 *0001V,01/10/70 23:56:51.100,1025.250679
0938492 *0001V,01/10/70 23:56:51.200,1025.252748
0938586 *0001V,01/10/70 23:56:51.300,1025.247639
0938695 *0001V,01/10/70 23:56:51.400,1025.251007
0938789 *0001V,01/10/70 23:56:51.500,1025.249622
0938898 *0001V,01/10/70 23:56:51.600,1025.245422
0938991 *0001V,01/10/70 23:56:51.700,1025.248593
0939085 *0001V,01/10/70 23:56:51.800,1025.248700
0939194 *0001V,01/10/70 23:56:51.900,1025.247816
0939288 *0001V,01/10/70 23:56:52.000,1025.246643
0939397 *0001V,01/10/70 23:56:52.100,1025.252059
0939491 *0001V,01/10/70 23:56:52.200,1025.253800
0939584 *0001V,01/10/70 23:56:52.300,1025.256502
0939693 *0001V,01/10/70 23:56:52.400,1025.257957
0939787 *0001V,01/10/70 23:56:52.500,1025.256949
0939896 *0001V,01/10/70 23:56:52.600,1025.253519
0939990 *0001V,01/10/70 23:56:52.700,1025.250882
0940083 *0001V,01/10/70 23:56:52.800,1025.254788
0940193 *0001V,01/10/70 23:56:52.900,1025.251157
0940286 *0001V,01/10/70 23:56:53.000,1025.249808
0940395 *0001V,01/10/70 23:56:53.100,1025.251640
0940489 *0001V,01/10/70 23:56:53.200,1025.250214
0940583 *0001V,01/10/70 23:56:53.300,1025.250678
0940692 *0001V,01/10/70 23:56:53.400,1025.251356
0940785 *0001V,01/10/70 23:56:53.500,1025.251766
0940895 *0001V,01/10/70 23:56:53.600,1025.255778
0940988 *0001V,01/10/70 23:56:53.700,1025.258939
0941097 *0001V,01/10/70 23:56:53.800,1025.258384
0941191 *0001V,01/10/70 23:56:53.900,1025.258292
0941285 *0001V,01/10/70 23:56:54.000,1025.254300
0941394 *0001V,01/10/70 23:56:54.100,1025.251152
0941487 *0001V,01/10/70 23:56:54.200,1025.256084
0941597 *0001V,01/10/70 23:56:54.300,1025.258048
0941690 *0001V,01/10/70 23:56:54.400,1025.262229
0941784 *0001V,01/10/70 23:56:54.500,1025.260802
0941893 *0001V,01/10/70 23:56:54.600,1025.257633
0941987 *0001V,01/10/70 23:56:54.700,1025.263485
0942096 *0001V,01/10/70 23:56:54.800,1025.266885
0942189 *0001V,01/10/70 23:56:54.900,1025.263045
0942283 *0001V,01/10/70 23:56:55.000,1025.261503
0942392 *0001V,01/10/70 23:56:55.100,1025.260797
0942486 *0001V,01/10/70 23:56:55.200,1025.260668
0942595 *0001V,01/10/70 23:56:55.300,1025.261343
0942689 *0001V,01/10/70 23:56:55.400,1025.256805
0942798 *0001V,01/10/70 23:56:55.500,1025.258820
0942891 *0001V,01/10/70 23:56:55.600,1025.260434
0942985 *0001V,01/10/70 23:56:55.700,1025.260365
0943094 *0001V,01/10/70 23:56:55.800,1025.261639
0943188 *0001V,01/10/70 23:56:55.900,1025.265832
0943297 *0001V,01/10/70 23:56:56.000,1025.268151
0943391 *0001V,01/10/70 23:56:56.100,1025.260039
0943484 *0001V,01/10/70 23:56:56.200,1025.257062
0943593 *0001V,01/10/70 23:56:56.300,1025.259613
0943687 *0001V,01/10/70 23:56:56.400,1025.260901
0943796 *0001V,01/10/70 23:56:56.500,1025.260294
0943890 *0001V,01/10/70 23:56:56.600,1025.255292
0943983 *0001V,01/10/70 23:56:56.700,1025.253889
0944093 *0001V,01/10/70 23:56:56.800,1025.255771
0944186 *0001V,01/10/70 23:56:56.900,1025.255791
0944295 *0001V,01/10/70 23:56:57.000,1025.254699
0944389 *0001V,01/10/70 23:56:57.100,1025.255488
0944498 *0001V,01/10/70 23:56:57.200,1025.255366
0944592 *0001V,01/10/70 23:56:57.300,1025.248228
0944685 *0001V,01/10/70 23:56:57.400,1025.249962
0944795 *0001V,01/10/70 23:56:57.500,1025.256271
0944888 *0001V,01/10/70 23:56:57.600,1025.258923
0944997 *0001V,01/10/70 23:56:57.700,1025.256827
0945091 *0001V,01/10/70 23:56:57.800,1025.260257
0945185 *0001V,01/10/70 23:56:57.900,1025.262312
0945294 *0001V,01/10/70 23:56:58.000,1025.263927
0945388 *0001V,01/10/70 23:56:58.100,1025.266006
0945497 *0001V,01/10/70 23:56:58.200,1025.266526
0945590 *0001V,01/10/70 23:56:58.300,1025.259050
0945684 *0001V,01/10/70 23:56:58.400,1025.264827
0945793 *0001V,01/10/70 23:56:58.500,1025.264907
0945887 *0001V,01/10/70 23:56:58.600,1025.262627
0945996 *0001V,01/10/70 23:56:58.700,1025.262925
0946090 *0001V,01/10/70 23:56:58.800,1025.265669
0946183 *0001V,01/10/70 23:56:58.900,1025.260625
0946292 *0001V,01/10/70 23:56:59.000,1025.262208
0946386 *0001V,01/10/70 23:56:59.100,1025.267618
0946495 *0001V,01/10/70 23:56:59.200,1025.267664
0946589 *0001V,01/10/70 23:56:59.300,1025.263848
0946698 *0001V,01/10/70 23:56:59.400,1025.266841
0946792 *0001V,01/10/70 23:56:59.500,1025.268185
0946885 *0001V,01/10/70 23:56:59.600,1025.263456
0946994 *0001V,01/10/70 23:56:59.700,1025.260720
0947088 *0001V,01/10/70 23:56:59.800,1025.260824
0947197 *0001V,01/10/70 23:56:59.900,1025.265898
0947291 *0001V,01/10/70 23:57:00.000,1025.265032
0947384 *0001V,01/10/70 23:57:00.100,1025.263486
0947494 *0001V,01/10/70 23:57:00.200,1025.262045
0947587 *0001V,01/10/70 23:57:00.300,1025.261992
0947696 *0001V,01/10/70 23:57:00.400,1025.265003
0947790 *0001V,01/10/70 23:57:00.500,1025.267191
0947884 *0001V,01/10/70 23:57:00.600,1025.266113
0947993 *0001V,01/10/70 23:57:00.700,1025.261627
0948086 *0001V,01/10/70 23:57:00.800,1025.257071
0948196 *0001V,01/10/70 23:57:00.900,1025.257075
0948289 *0001V,01/10/70 23:57:01.000,1025.262125
0948383 *0001V,01/10/70 23:57:01.100,1025.262121
0948492 *0001V,01/10/70 23:57:01.200,1025.264521
0948586 *0001V,01/10/70 23:57:01.300,1025.264714
0948695 *0001V,01/10/70 23:57:01.400,1025.264126
0948788 *0001V,01/10/70 23:57:01.500,1025.269711
0948898 *0001V,01/10/70 23:57:01.600,1025.274069
0948991 *0001V,01/10/70 23:57:01.700,1025.273243
0949085 *0001V,01/10/70 23:57:01.800,1025.274609
0949194 *0001V,01/10/70 23:57:01.900,1025.273764
0949288 *0001V,01/10/70 23:57:02.000,1025.271592
0949397 *0001V,01/10/70 23:57:02.100,1025.269341
0949490 *0001V,01/10/70 23:57:02.200,1025.269747
0949584 *0001V,01/10/70 23:57:02.300,1025.271512
0949693 *0001V,01/10/70 23:57:02.400,1025.273594
0949787 *0001V,01/10/70 23:57:02.500,1025.274110
0949896 *0001V,01/10/70 23:57:02.600,1025.278411
0949990 *0001V,01/10/70 23:57:02.700,1025.282188
0950083 *0001V,01/10/70 23:57:02.800,1025.276901
0950192 *0001V,01/10/70 23:57:02.900,1025.273360
0950286 *0001V,01/10/70 23:57:03.000,1025.272083
0950395 *0001V,01/10/70 23:57:03.100,1025.274722
0950489 *0001V,01/10/70 23:57:03.200,1025.273754
0950598 *0001V,01/10/70 23:57:03.300,1025.270222
0950692 *0001V,01/10/70 23:57:03.400,1025.273695
0950785 *0001V,01/10/70 23:57:03.500,1025.273842
0950894 *0001V,01/10/70 23:57:03.600,1025.272896
0950988 *0001V,01/10/70 23:57:03.700,1025.270724
0951097 *0001V,01/10/70 23:57:03.800,1025.270855
0951191 *0001V,01/10/70 23:57:03.900,1025.270800
0951284 *0001V,01/10/70 23:57:04.000,1025.271275
0951394 *0001V,01/10/70 23:57:04.100,1025.269535
0951487 *0001V,01/10/70 23:57:04.200,1025.269353
0951596 *0001V,01/10/70 23:57:04.300,1025.271065
0951690 *0001V,01/10/70 23:57:04.400,1025.273432
0951784 *0001V,01/10/70 23:57:04.500,1025.272305
0951893 *0001V,01/10/70 23:57:04.600,1025.273330
0951986 *0001V,01/10/70 23:57:04.700,1025.271601
0952096 *0001V,01/10/70 23:57:04.800,1025.269967
0952189 *0001V,01/10/70 23:57:04.900,1025.272490
0952298 *0001V,01/10/70 23:57:05.000,1025.270155
0952392 *0001V,01/10/70 23:57:05.100,1025.273163
0952486 *0001V,01/10/70 23:57:05.200,1025.277439
0952595 *0001V,01/10/70 23:57:05.300,1025.280227
0952688 *0001V,01/10/70 23:57:05.400,1025.278910
0952798 *0001V,01/10/70 23:57:05.500,1025.276826
0952891 *0001V,01/10/70 23:57:05.600,1025.278162
0952985 *0001V,01/10/70 23:57:05.700,1025.274861
0953094 *0001V,01/10/70 23:57:05.800,1025.268900
0953188 *0001V,01/10/70 23:57:05.900,1025.271109
0953297 *0001V,01/10/70 23:57:06.000,1025.274655
0953390 *0001V,01/10/70 23:57:06.100,1025.276972
0953484 *0001V,01/10/70 23:57:06.200,1025.273949
0953593 *0001V,01/10/70 23:57:06.300,1025.271715
0953687 *0001V,01/10/70 23:57:06.400,1025.275333
0953796 *0001V,01/10/70 23:57:06.500,1025.272359
0953890 *0001V,01/10/70 23:57:06.600,1025.264091
0953983 *0001V,01/10/70 23:57:06.700,1025.262700
0954092 *0001V,01/10/70 23:57:06.800,1025.261015
0954186 *0001V,01/10/70 23:57:06.900,1025.261176
0954295 *0001V,01/10/70 23:57:07.000,1025.256693
0954389 *0001V,01/10/70 23:57:07.100,1025.263536
0954482 *0001V,01/10/70 23:57:07.200,1025.268824
0954592 *0001V,01/10/70 23:57:07.300,1025.263808
0954685 *0001V,01/10/70 23:57:07.400,1025.255570
0954794 *0001V,01/10/70 23:57:07.500,1025.255289
0954888 *0001V,01/10/70 23:57:07.600,1025.260238
0954997 *0001V,01/10/70 23:57:07.700,1025.257407
0955091 *0001V,01/10/70 23:57:07.800,1025.253321
0955184 *0001V,01/10/70 23:57:07.900,1025.257771
0955294 *0001V,01/10/70 23:57:08.000,1025.259998
0955387 *0001V,01/10/70 23:57:08.100,1025.256621
0955496 *0001V,01/10/70 23:57:08.200,1025.253161
0955590 *0001V,01/10/70 23:57:08.300,1025.252690
0955684 *0001V,01/10/70 23:57:08.400,1025.249598
0955793 *0001V,01/10/70 23:57:08.500,1025.245578
0955886 *0001V,01/10/70 23:57:08.600,1025.249906
0955996 *0001V,01/10/70 23:57:08.700,1025.257828
0956089 *0001V,01/10/70 23:57:08.800,1025.258604
0956183 *0001V,01/10/70 23:57:08.900,1025.256274
0956292 *0001V,01/10/70 23:57:09.000,1025.259071
0956386 *0001V,01/10/70 23:57:09.100,1025.260884
0956495 *0001V,01/10/70 23:57:09.200,1025.261500
0956588 *0001V,01/10/70 23:57:09.300,1025.260695
0956698 *0001V,01/10/70 23:57:09.400,1025.267865
0956791 *0001V,01/10/70 23:57:09.500,1025.265044
0956885 *0001V,01/10/70 23:57:09.600,1025.260350
0956994 *0001V,01/10/70 23:57:09.700,1025.257852
0957088 *0001V,01/10/70 23:57:09.800,1025.260823
0957197 *0001V,01/10/70 23:57:09.900,1025.263917
0957290 *0001V,01/10/70 23:57:10.000,1025.263658
0957384 *0001V,01/10/70 23:57:10.100,1025.265544
0957493 *0001V,01/10/70 23:57:10.200,1025.270280
0957587 *0001V,01/10/70 23:57:10.300,1025.271700
0957696 *0001V,01/10/70 23:57:10.400,1025.269242
0957790 *0001V,01/10/70 23:57:10.500,1025.268060
0957883 *0001V,01/10/70 23:57:10.600,1025.267006
0957992 *0001V,01/10/70 23:57:10.700,1025.265616
0958086 *0001V,01/10/70 23:57:10.800,1025.266315
0958195 *0001V,01/10/70 23:57:10.900,1025.267406
0958289 *0001V,01/10/70 23:57:11.000,1025.266015
0958382 *0001V,01/10/70 23:57:11.100,1025.263830
0958492 *0001V,01/10/70 23:57:11.200,1025.263923
0958585 *0001V,01/10/70 23:57:11.300,1025.265992
0958694 *0001V,01/10/70 23:57:11.400,1025.259844
0958788 *0001V,01/10/70 23:57:11.500,1025.260522
0958897 *0001V,01/10/70 23:57:11.600,1025.263069
0958991 *0001V,01/10/70 23:57:11.700,1025.262398
0959084 *0001V,01/10/70 23:57:11.800,1025.259244
0959194 *0001V,01/10/70 23:57:11.900,1025.260799
0959287 *0001V,01/10/70 23:57:12.000,1025.256859
0959396 *0001V,01/10/70 23:57:12.100,1025.254635
0959490 *0001V,01/10/70 23:57:12.200,1025.258375
0959584 *0001V,01/10/70 23:57:12.300,1025.264727
0959693 *0001V,01/10/70 23:57:12.400,1025.270265
0959786 *0001V,01/10/70 23:57:12.500,1025.270604
0959896 *0001V,01/10/70 23:57:12.600,1025.270741
0959989 *0001V,01/10/70 23:57:12.700,1025.265621
1000083 *0001V,01/10/70 23:57:12.800,1025.267803
1000192 *0001V,01/10/70 23:57:12.900,1025.272430
1000286 *0001V,01/10/70 23:57:13.000,1025.272263
1000395 *0001V,01/10/70 23:57:13.100,1025.271521
1000488 *0001V,01/10/70 23:57:13.200,1025.265932
1000598 *0001V,01/10/70 23:57:13.300,1025.262329
1000691 *0001V,01/10/70 23:57:13.400,1025.262369
1000785 *0001V,01/10/70 23:57:13.500,1025.265736
1000894 *0001V,01/10/70 23:57:13.600,1025.265133
1000988 *0001V,01/10/70 23:57:13.700,1025.262623
1001097 *0001V,01/10/70 23:57:13.800,1025.267060
1001190 *0001V,01/10/70 23:57:13.900,1025.267414
1001284 *0001V,01/10/70 23:57:14.000,1025.266930
1001393 *0001V,01/10/70 23:57:14.100,1025.268810
1001487 *0001V,01/10/70 23:57:14.200,1025.272212
1001596 *0001V,01/10/70 23:57:14.300,1025.272961
1001690 *0001V,01/10/70 23:57:14.400,1025.274762
1001783 *0001V,01/10/70 23:57:14.500,1025.276121
1001892 *0001V,01/10/70 23:57:14.600,1025.275748
1001986 *0001V,01/10/70 23:57:14.700,1025.273726
1002095 *0001V,01/10/70 23:57:14.800,1025.273559
1002189 *0001V,01/10/70 23:57:14.900,1025.275632
1002298 *0001V,01/10/70 23:57:15.000,1025.278568
1002392 *0001V,01/10/70 23:57:15.100,1025.282235
1002485 *0001V,01/10/70 23:57:15.200,1025.288814
1002594 *0001V,01/10/70 23:57:15.300,1025.285499
1002688 *0001V,01/10/70 23:57:15.400,1025.284289
1002797 *0001V,01/10/70 23:57:15.500,1025.289892
1002891 *0001V,01/10/70 23:57:15.600,1025.288289
1002984 *0001V,01/10/70 23:57:15.700,1025.283554
1003094 *0001V,01/10/70 23:57:15.800,1025.283802
1003187 *0001V,01/10/70 23:57:15.900,1025.280899
1003296 *0001V,01/10/70 23:57:16.000,1025.280140
1003390 *0001V,01/10/70 23:57:16.100,1025.279331
1003484 *0001V,01/10/70 23:57:16.200,1025.277231
1003593 *0001V,01/10/70 23:57:16.300,1025.279413
1003686 *0001V,01/10/70 23:57:16.400,1025.280340
1003796 *0001V,01/10/70 23:57:16.500,1025.279142
1003889 *0001V,01/10/70 23:57:16.600,1025.271763
1003983 *0001V,01/10/70 23:57:16.700,1025.270226
1004092 *0001V,01/10/70 23:57:16.800,1025.274191
1004186 *0001V,01/10/70 23:57:16.900,1025.275777
1004295 *0001V,01/10/70 23:57:17.000,1025.280112
1004388 *0001V,01/10/70 23:57:17.100,1025.282038
1004498 *0001V,01/10/70 23:57:17.200,1025.282650
1004591 *0001V,01/10/70 23:57:17.300,1025.280894
1004685 *0001V,01/10/70 23:57:17.400,1025.281164
1004794 *0001V,01/10/70 23:57:17.500,1025.282938
1004888 *0001V,01/10/70 23:57:17.600,1025.284886
1004997 *0001V,01/10/70 23:57:17.700,1025.283786
1005090 *0001V,01/10/70 23:57:17.800,1025.278904
1005184 *0001V,01/10/70 23:57:17.900,1025.281988
1005293 *0001V,01/10/70 23:57:18.000,1025.276103
1005387 *0001V,01/10/70 23:57:18.100,1025.269066
1005496 *0001V,01/10/70 23:57:18.200,1025.271011
1005590 *0001V,01/10/70 23:57:18.300,1025.276139
1005683 *0001V,01/10/70 23:57:18.400,1025.270603
1005792 *0001V,01/10/70 23:57:18.500,1025.269851
1005886 *0001V,01/10/70 23:57:18.600,1025.271011
1005995 *0001V,01/10/70 23:57:18.700,1025.271178
1006089 *0001V,01/10/70 23:57:18.800,1025.267416
1006198 *0001V,01/10/70 23:57:18.900,1025.266767
1006292 *0001V,01/10/70 23:57:19.000,1025.269157
1006385 *0001V,01/10/70 23:57:19.100,1025.263420
1006494 *0001V,01/10/70 23:57:19.200,1025.263535
1006588 *0001V,01/10/70 23:57:19.300,1025.266402
1006697 *0001V,01/10/70 23:57:19.400,1025.263520
1006791 *0001V,01/10/70 23:57:19.500,1025.256320
1006884 *0001V,01/10/70 23:57:19.600,1025.256679
1006994 *0001V,01/10/70 23:57:19.700,1025.257588
1007087 *0001V,01/10/70 23:57:19.800,1025.257405
1007196 *0001V,01/10/70 23:57:19.900,1025.252646
1007290 *0001V,01/10/70 23:57:20.000,1025.257040
1007384 *0001V,01/10/70 23:57:20.100,1025.260430
1007493 *0001V,01/10/70 23:57:20.200,1025.260577
1007586 *0001V,01/10/70 23:57:20.300,1025.271313
1007696 *0001V,01/10/70 23:57:20.400,1025.268849
1007789 *0001V,01/10/70 23:57:20.500,1025.261779
1007883 *0001V,01/10/70 23:57:20.600,1025.263467
1007992 *0001V,01/10/70 23:57:20.700,1025.267105
1008086 *0001V,01/10/70 23:57:20.800,1025.270657
1008195 *0001V,01/10/70 23:57:20.900,1025.266478
1008288 *0001V,01/10/70 23:57:21.000,1025.266219
1008398 *0001V,01/10/70 23:57:21.100,1025.263966
1008491 *0001V,01/10/70 23:57:21.200,1025.258125
1008585 *0001V,01/10/70 23:57:21.300,1025.263225
1008694 *0001V,01/10/70 23:57:21.400,1025.266371
1008788 *0001V,01/10/70 23:57:21.500,1025.265902
1008897 *0001V,01/10/70 23:57:21.600,1025.264799
1008990 *0001V,01/10/70 23:57:21.700,1025.265502
1009084 *0001V,01/10/70 23:57:21.800,1025.268466
1009193 *0001V,01/10/70 23:57:21.900,1025.268398
1009287 *0001V,01/10/70 23:57:22.000,1025.266452
1009396 *0001V,01/10/70 23:57:22.100,1025.264353
1009490 *0001V,01/10/70 23:57:22.200,1025.271783
1009583 *0001V,01/10/70 23:57:22.300,1025.267954
1009692 *0001V,01/10/70 23:57:22.400,1025.261622
1009786 *0001V,01/10/70 23:57:22.500,1025.264867
1009895 *0001V,01/10/70 23:57:22.600,1025.265742
1009989 *0001V,01/10/70 23:57:22.700,1025.263473
1010098 *0001V,01/10/70 23:57:22.800,1025.266980
1010192 *0001V,01/10/70 23:57:22.900,1025.271421
1010285 *0001V,01/10/70 23:57:23.000,1025.270606
1010394 *0001V,01/10/70 23:57:23.100,1025.267701
1010488 *0001V,01/10/70 23:57:23.200,1025.272168
1010597 *0001V,01/10/70 23:57:23.300,1025.281280
1010691 *0001V,01/10/70 23:57:23.400,1025.278089
1010784 *0001V,01/10/70 23:57:23.500,1025.274667
1010894 *0001V,01/10/70 23:57:23.600,1025.278137
1010987 *0001V,01/10/70 23:57:23.700,1025.273312
1011096 *0001V,01/10/70 23:57:23.800,1025.275404
1011190 *0001V,01/10/70 23:57:23.900,1025.273900
1011284 *0001V,01/10/70 23:57:24.000,1025.277541
1011393 *0001V,01/10/70 23:57:24.100,1025.271341
1011486 *0001V,01/10/70 23:57:24.200,1025.260368
1011596 *0001V,01/10/70 23:57:24.300,1025.264039
1011689 *0001V,01/10/70 23:57:24.400,1025.270112
1011783 *0001V,01/10/70 23:57:24.500,1025.265503
1011892 *0001V,01/10/70 23:57:24.600,1025.260657
1011986 *0001V,01/10/70 23:57:24.700,1025.261944
1012095 *0001V,01/10/70 23:57:24.800,1025.267485
1012188 *0001V,01/10/70 23:57:24.900,1025.260385
1012298 *0001V,01/10/70 23:57:25.000,1025.253880
1012391 *0001V,01/10/70 23:57:25.100,1025.256220
1012485 *0001V,01/10/70 23:57:25.200,1025.261249
1012594 *0001V,01/10/70 23:57:25.300,1025.261097
1012688 *0001V,01/10/70 23:57:25.400,1025.259061
1012797 *0001V,01/10/70 23:57:25.500,1025.260272
1012890 *0001V,01/10/70 23:57:25.600,1025.265302
1012984 *0001V,01/10/70 23:57:25.700,1025.259563
1013093 *0001V,01/10/70 23:57:25.800,1025.259157
1013187 *0001V,01/10/70 23:57:25.900,1025.262985
1013296 *0001V,01/10/70 23:57:26.000,1025.262817
1013390 *0001V,01/10/70 23:57:26.100,1025.261823
1013483 *0001V,01/10/70 23:57:26.200,1025.264036
1013592 *0001V,01/10/70 23:57:26.300,1025.267904
1013686 *0001V,01/10/70 23:57:26.400,1025.266453
1013795 *0001V,01/10/70 23:57:26.500,1025.267548
1013889 *0001V,01/10/70 23:57:26.600,1025.267000
1013998 *0001V,01/10/70 23:57:26.700,1025.264639
1014092 *0001V,01/10/70 23:57:26.800,1025.267777
1014185 *0001V,01/10/70 23:57:26.900,1025.269630
1014294 *0001V,01/10/70 23:57:27.000,1025.270508
1014388 *0001V,01/10/70 23:57:27.100,1025.274017
1014497 *0001V,01/10/70 23:57:27.200,1025.279565
1014591 *0001V,01/10/70 23:57:27.300,1025.280239
1014684 *0001V,01/10/70 23:57:27.400,1025.279358
1014794 *0001V,01/10/70 23:57:27.500,1025.278028
1014887 *0001V,01/10/70 23:57:27.600,1025.280605
1014996 *0001V,01/10/70 23:57:27.700,1025.283334
1015090 *0001V,01/10/70 23:57:27.800,1025.284919
1015184 *0001V,01/10/70 23:57:27.900,1025.288704
1015293 *0001V,01/10/70 23:57:28.000,1025.292488
1015386 *0001V,01/10/70 23:57:28.100,1025.295747
1015496 *0001V,01/10/70 23:57:28.200,1025.294417
1015589 *0001V,01/10/70 23:57:28.300,1025.288319
1015698 *0001V,01/10/70 23:57:28.400,1025.283923
1015792 *0001V,01/10/70 23:57:28.500,1025.283319
1015886 *0001V,01/10/70 23:57:28.600,1025.279707
1015995 *0001V,01/10/70 23:57:28.700,1025.278531
1016088 *0001V,01/10/70 23:57:28.800,1025.279016
1016198 *0001V,01/10/70 23:57:28.900,1025.277081
1016291 *0001V,01/10/70 23:57:29.000,1025.272312
1016385 *0001V,01/10/70 23:57:29.100,1025.269939
1016494 *0001V,01/10/70 23:57:29.200,1025.270906
1016588 *0001V,01/10/70 23:57:29.300,1025.270294
1016697 *0001V,01/10/70 23:57:29.400,1025.269130
1016790 *0001V,01/10/70 23:57:29.500,1025.265789
1016884 *0001V,01/10/70 23:57:29.600,1025.265588
1016993 *0001V,01/10/70 23:57:29.700,1025.266322
1017087 *0001V,01/10/70 23:57:29.800,1025.272481
1017196 *0001V,01/10/70 23:57:29.900,1025.273101
1017290 *0001V,01/10/70 23:57:30.000,1025.270292
1017383 *0001V,01/10/70 23:57:30.100,1025.268312
1017492 *0001V,01/10/70 23:57:30.200,1025.269137
1017586 *0001V,01/10/70 23:57:30.300,1025.271740
1017695 *0001V,01/10/70 23:57:30.400,1025.273507
1017789 *0001V,01/10/70 23:57:30.500,1025.274142
1017898 *0001V,01/10/70 23:57:30.600,1025.275357
1017992 *0001V,01/10/70 23:57:30.700,1025.271234
1018085 *0001V,01/10/70 23:57:30.800,1025.276127
1018194 *0001V,01/10/70 23:57:30.900,1025.280368
1018288 *0001V,01/10/70 23:57:31.000,1025.282472
1018397 *0001V,01/10/70 23:57:31.100,1025.282808
1018491 *0001V,01/10/70 23:57:31.200,1025.280563
1018584 *0001V,01/10/70 23:57:31.300,1025.282314
1018694 *0001V,01/10/70 23:57:31.400,1025.281048
1018787 *0001V,01/10/70 23:57:31.500,1025.283110
1018896 *0001V,01/10/70 23:57:31.600,1025.292878
1018990 *0001V,01/10/70 23:57:31.700,1025.299224
1019084 *0001V,01/10/70 23:57:31.800,1025.295422
1019193 *0001V,01/10/70 23:57:31.900,1025.288985
1019286 *0001V,01/10/70 23:57:32.000,1025.288988
1019396 *0001V,01/10/70 23:57:32.100,1025.284836
1019489 *0001V,01/10/70 23:57:32.200,1025.277875
1019583 *0001V,01/10/70 23:57:32.300,1025.277374
1019692 *0001V,01/10/70 23:57:32.400,1025.281587
1019786 *0001V,01/10/70 23:57:32.500,1025.291235
1019895 *0001V,01/10/70 23:57:32.600,1025.289881
1019988 *0001V,01/10/70 23:57:32.700,1025.290156
1020098 *0001V,01/10/70 23:57:32.800,1025.291173
1020191 *0001V,01/10/70 23:57:32.900,1025.288608
1020285 *0001V,01/10/70 23:57:33.000,1025.282708
1020394 *0001V,01/10/70 23:57:33.100,1025.284221
1020488 *0001V,01/10/70 23:57:33.200,1025.285708
1020597 *0001V,01/10/70 23:57:33.300,1025.289895
1020690 *0001V,01/10/70 23:57:33.400,1025.289399
1020784 *0001V,01/10/70 23:57:33.500,1025.288437
1020893 *0001V,01/10/70 23:57:33.600,1025.285617
1020987 *0001V,01/10/70 23:57:33.700,1025.283259
1021096 *0001V,01/10/70 23:57:33.800,1025.282870
1021190 *0001V,01/10/70 23:57:33.900,1025.278899
1021283 *0001V,01/10/70 23:57:34.000,1025.278368
1021392 *0001V,01/10/70 23:57:34.100,1025.276628
1021486 *0001V,01/10/70 23:57:34.200,1025.272523
1021595 *0001V,01/10/70 23:57:34.300,1025.273674
1021689 *0001V,01/10/70 23:57:34.400,1025.275073
1021798 *0001V,01/10/70 23:57:34.500,1025.275525
1021892 *0001V,01/10/70 23:57:34.600,1025.273927
1021985 *0001V,01/10/70 23:57:34.700,1025.273711
1022094 *0001V,01/10/70 23:57:34.800,1025.271247
1022188 *0001V,01/10/70 23:57:34.900,1025.272663
1022297 *0001V,01/10/70 23:57:35.000,1025.280294
1022391 *0001V,01/10/70 23:57:35.100,1025.283142
1022484 *0001V,01/10/70 23:57:35.200,1025.281896
1022594 *0001V,01/10/70 23:57:35.300,1025.279679
1022687 *0001V,01/10/70 23:57:35.400,1025.281588
1022796 *0001V,01/10/70 23:57:35.500,1025.283391
1022890 *0001V,01/10/70 23:57:35.600,1025.279203
1022984 *0001V,01/10/70 23:57:35.700,1025.277546
1023093 *0001V,01/10/70 23:57:35.800,1025.279441
1023186 *0001V,01/10/70 23:57:35.900,1025.277457
1023296 *0001V,01/10/70 23:57:36.000,1025.273766
1023389 *0001V,01/10/70 23:57:36.100,1025.273023
1023483 *0001V,01/10/70 23:57:36.200,1025.277883
1023592 *0001V,01/10/70 23:57:36.300,1025.277555
1023686 *0001V,01/10/70 23:57:36.400,1025.275290
1023795 *0001V,01/10/70 23:57:36.500,1025.272610
1023888 *0001V,01/10/70 23:57:36.600,1025.277115
1023998 *0001V,01/10/70 23:57:36.700,1025.271246
1024091 *0001V,01/10/70 23:57:36.800,1025.271658
1024185 *0001V,01/10/70 23:57:36.900,1025.279520
1024294 *0001V,01/10/70 23:57:37.000,1025.276187
1024388 *0001V,01/10/70 23:57:37.100,1025.267706
1024497 *0001V,01/10/70 23:57:37.200,1025.272250
1024590 *0001V,01/10/70 23:57:37.300,1025.276288
1024684 *0001V,01/10/70 23:57:37.400,1025.267784
1024793 *0001V,01/10/70 23:57:37.500,1025.263226
1024887 *0001V,01/10/70 23:57:37.600,1025.270018
1024996 *0001V,01/10/70 23:57:37.700,1025.271640
1025090 *0001V,01/10/70 23:57:37.800,1025.267281
1025183 *0001V,01/10/70 23:57:37.900,1025.264628
1025292 *0001V,01/10/70 23:57:38.000,1025.270326
1025386 *0001V,01/10/70 23:57:38.100,1025.269569
1025495 *0001V,01/10/70 23:57:38.200,1025.262455
1025589 *0001V,01/10/70 23:57:38.300,1025.267098
1025698 *0001V,01/10/70 23:57:38.400,1025.266926
1025792 *0001V,01/10/70 23:57:38.500,1025.262888
1025885 *0001V,01/10/70 23:57:38.600,1025.260900
1025994 *0001V,01/10/70 23:57:38.700,1025.262462
1026088 *0001V,01/10/70 23:57:38.800,1025.264661
1026197 *0001V,01/10/70 23:57:38.900,1025.262904
1026291 *0001V,01/10/70 23:57:39.000,1025.262914
1026384 *0001V,01/10/70 23:57:39.100,1025.267090
1026494 *0001V,01/10/70 23:57:39.200,1025.269607
1026587 *0001V,01/10/70 23:57:39.300,1025.266440
1026696 *0001V,01/10/70 23:57:39.400,1025.259930
1026790 *0001V,01/10/70 23:57:39.500,1025.258096
1026884 *0001V,01/10/70 23:57:39.600,1025.260264
1026993 *0001V,01/10/70 23:57:39.700,1025.261406
1027086 *0001V,01/10/70 23:57:39.800,1025.258523
1027196 *0001V,01/10/70 23:57:39.900,1025.258733
1027289 *0001V,01/10/70 23:57:40.000,1025.262580
1027398 *0001V,01/10/70 23:57:40.100,1025.262103
1027492 *0001V,01/10/70 23:57:40.200,1025.262097
1027586 *0001V,01/10/70 23:57:40.300,1025.264486
1027695 *0001V,01/10/70 23:57:40.400,1025.267260
1027788 *0001V,01/10/70 23:57:40.500,1025.268408
1027898 *0001V,01/10/70 23:57:40.600,1025.270988
1027991 *0001V,01/10/70 23:57:40.700,1025.273286
1028085 *0001V,01/10/70 23:57:40.800,1025.274490
1028194 *0001V,01/10/70 23:57:40.900,1025.272058
1028288 *0001V,01/10/70 23:57:41.000,1025.270798
1028397 *0001V,01/10/70 23:57:41.100,1025.270960
1028490 *0001V,01/10/70 23:57:41.200,1025.267534
1028584 *0001V,01/10/70 23:57:41.300,1025.268157
1028693 *0001V,01/10/70 23:57:41.400,1025.269985
1028787 *0001V,01/10/70 23:57:41.500,1025.272332
1028896 *0001V,01/10/70 23:57:41.600,1025.269122
1028990 *0001V,01/10/70 23:57:41.700,1025.266216
1029083 *0001V,01/10/70 23:57:41.800,1025.268519
1029192 *0001V,01/10/70 23:57:41.900,1025.268551
1029286 *0001V,01/10/70 23:57:42.000,1025.268765
1029395 *0001V,01/10/70 23:57:42.100,1025.273793
1029489 *0001V,01/10/70 23:57:42.200,1025.272866
1029598 *0001V,01/10/70 23:57:42.300,1025.269861
1029692 *0001V,01/10/70 23:57:42.400,1025.264467
1029785 *0001V,01/10/70 23:57:42.500,1025.270311
1029894 *0001V,01/10/70 23:57:42.600,1025.274067
1029988 *0001V,01/10/70 23:57:42.700,1025.274778
1030097 *0001V,01/10/70 23:57:42.800,1025.277026
1030191 *0001V,01/10/70 23:57:42.900,1025.276731
1030284 *0001V,01/10/70 23:57:43.000,1025.276808
1030394 *0001V,01/10/70 23:57:43.100,1025.275667
1030487 *0001V,01/10/70 23:57:43.200,1025.274255
1030596 *0001V,01/10/70 23:57:43.300,1025.266856
1030690 *0001V,01/10/70 23:57:43.400,1025.265497
1030784 *0001V,01/10/70 23:57:43.500,1025.268279
1030893 *0001V,01/10/70 23:57:43.600,1025.268555
1030986 *0001V,01/10/70 23:57:43.700,1025.266129
1031096 *0001V,01/10/70 23:57:43.800,1025.267953
1031189 *0001V,01/10/70 23:57:43.900,1025.266032
1031283 *0001V,01/10/70 23:57:44.000,1025.266520
1031392 *0001V,01/10/70 23:57:44.100,1025.265419
1031486 *0001V,01/10/70 23:57:44.200,1025.263624
1031595 *0001V,01/10/70 23:57:44.300,1025.269721
1031688 *0001V,01/10/70 23:57:44.400,1025.274212
1031798 *0001V,01/10/70 23:57:44.500,1025.274493
1031891 *0001V,01/10/70 23:57:44.600,1025.272813
1031985 *0001V,01/10/70 23:57:44.700,1025.268235
1032094 *0001V,01/10/70 23:57:44.800,1025.266859
1032188 *0001V,01/10/70 23:57:44.900,1025.264217
1032297 *0001V,01/10/70 23:57:45.000,1025.268300
1032390 *0001V,01/10/70 23:57:45.100,1025.271618
1032484 *0001V,01/10/70 23:57:45.200,1025.274140
1032593 *0001V,01/10/70 23:57:45.300,1025.275027
1032687 *0001V,01/10/70 23:57:45.400,1025.273688
1032796 *0001V,01/10/70 23:57:45.500,1025.266895
1032890 *0001V,01/10/70 23:57:45.600,1025.263065
1032983 *0001V,01/10/70 23:57:45.700,1025.267293
1033092 *0001V,01/10/70 23:57:45.800,1025.270692
1033186 *0001V,01/10/70 23:57:45.900,1025.273597
1033295 *0001V,01/10/70 23:57:46.000,1025.275593
1033389 *0001V,01/10/70 23:57:46.100,1025.277522
1033498 *0001V,01/10/70 23:57:46.200,1025.278576
1033592 *0001V,01/10/70 23:57:46.300,1025.276691
1033685 *0001V,01/10/70 23:57:46.400,1025.274731
1033794 *0001V,01/10/70 23:57:46.500,1025.279835
1033888 *0001V,01/10/70 23:57:46.600,1025.282049
1033997 *0001V,01/10/70 23:57:46.700,1025.284803
1034091 *0001V,01/10/70 23:57:46.800,1025.286514
1034184 *0001V,01/10/70 23:57:46.900,1025.291624
1034294 *0001V,01/10/70 23:57:47.000,1025.292956
1034387 *0001V,01/10/70 23:57:47.100,1025.291617
1034496 *0001V,01/10/70 23:57:47.200,1025.289273
1034590 *0001V,01/10/70 23:57:47.300,1025.294658
1034684 *0001V,01/10/70 23:57:47.400,1025.296664
1034793 *0001V,01/10/70 23:57:47.500,1025.294839
1034886 *0001V,01/10/70 23:57:47.600,1025.293697
1034996 *0001V,01/10/70 23:57:47.700,1025.293394
1035089 *0001V,01/10/70 23:57:47.800,1025.288417
1035183 *0001V,01/10/70 23:57:47.900,1025.285060
1035292 *0001V,01/10/70 23:57:48.000,1025.279768
1035386 *0001V,01/10/70 23:57:48.100,1025.277675
1035495 *0001V,01/10/70 23:57:48.200,1025.281434
1035588 *0001V,01/10/70 23:57:48.300,1025.282482
1035698 *0001V,01/10/70 23:57:48.400,1025.279212
1035791 *0001V,01/10/70 23:57:48.500,1025.274935
1035885 *0001V,01/10/70 23:57:48.600,1025.273014
1035994 *0001V,01/10/70 23:57:48.700,1025.273077
1036088 *0001V,01/10/70 23:57:48.800,1025.277647
1036197 *0001V,01/10/70 23:57:48.900,1025.276215
1036290 *0001V,01/10/70 23:57:49.000,1025.283748
1036384 *0001V,01/10/70 23:57:49.100,1025.288356
1036493 *0001V,01/10/70 23:57:49.200,1025.291068
1036587 *0001V,01/10/70 23:57:49.300,1025.285609
1036696 *0001V,01/10/70 23:57:49.400,1025.277569
1036790 *0001V,01/10/70 23:57:49.500,1025.278747
1036883 *0001V,01/10/70 23:57:49.600,1025.291467
1036992 *0001V,01/10/70 23:57:49.700,1025.279430
1037086 *0001V,01/10/70 23:57:49.800,1025.271157
1037195 *0001V,01/10/70 23:57:49.900,1025.267534
1037289 *0001V,01/10/70 23:57:50.000,1025.268022
1037398 *0001V,01/10/70 23:57:50.100,1025.266638
1037492 *0001V,01/10/70 23:57:50.200,1025.268492
1037585 *0001V,01/10/70 23:57:50.300,1025.266353
1037694 *0001V,01/10/70 23:57:50.400,1025.266780
1037788 *0001V,01/10/70 23:57:50.500,1025.269350
1037897 *0001V,01/10/70 23:57:50.600,1025.274317
1037991 *0001V,01/10/70 23:57:50.700,1025.272086
1038084 *0001V,01/10/70 23:57:50.800,1025.273870
1038194 *0001V,01/10/70 23:57:50.900,1025.282485
1038287 *0001V,01/10/70 23:57:51.000,1025.282249
1038396 *0001V,01/10/70 23:57:51.100,1025.277318
1038490 *0001V,01/10/70 23:57:51.200,1025.277451
1038584 *0001V,01/10/70 23:57:51.300,1025.282564
1038693 *0001V,01/10/70 23:57:51.400,1025.281878
1038786 *0001V,01/10/70 23:57:51.500,1025.280884
1038896 *0001V,01/10/70 23:57:51.600,1025.283313
1038989 *0001V,01/10/70 23:57:51.700,1025.287739
1039083 *0001V,01/10/70 23:57:51.800,1025.289486
1039192 *0001V,01/10/70 23:57:51.900,1025.293304
1039286 *0001V,01/10/70 23:57:52.000,1025.293286
1039395 *0001V,01/10/70 23:57:52.100,1025.290547
1039488 *0001V,01/10/70 23:57:52.200,1025.288056
1039598 *0001V,01/10/70 23:57:52.300,1025.283403
1039691 *0001V,01/10/70 23:57:52.400,1025.282820
1039785 *0001V,01/10/70 23:57:52.500,1025.279192
1039894 *0001V,01/10/70 23:57:52.600,1025.277164
1039988 *0001V,01/10/70 23:57:52.700,1025.276766
1040097 *0001V,01/10/70 23:57:52.800,1025.278063
1040190 *0001V,01/10/70 23:57:52.900,1025.278372
1040284 *0001V,01/10/70 23:57:53.000,1025.282385
1040393 *0001V,01/10/70 23:57:53.100,1025.284437
1040487 *0001V,01/10/70 23:57:53.200,1025.285445
1040596 *0001V,01/10/70 23:57:53.300,1025.286786
1040690 *0001V,01/10/70 23:57:53.400,1025.291120
1040783 *0001V,01/10/70 23:57:53.500,1025.282623
1040892 *0001V,01/10/70 23:57:53.600,1025.281001
1040986 *0001V,01/10/70 23:57:53.700,1025.284247
1041095 *0001V,01/10/70 23:57:53.800,1025.282836
1041189 *0001V,01/10/70 23:57:53.900,1025.276740
1041298 *0001V,01/10/70 23:57:54.000,1025.272624
1041392 *0001V,01/10/70 23:57:54.100,1025.273803
1041485 *0001V,01/10/70 23:57:54.200,1025.272261
1041594 *0001V,01/10/70 23:57:54.300,1025.265589
1041688 *0001V,01/10/70 23:57:54.400,1025.263755
1041797 *0001V,01/10/70 23:57:54.500,1025.266700
1041891 *0001V,01/10/70 23:57:54.600,1025.265239
1041984 *0001V,01/10/70 23:57:54.700,1025.257397
1042094 *0001V,01/10/70 23:57:54.800,1025.256991
1042187 *0001V,01/10/70 23:57:54.900,1025.258939
1042296 *0001V,01/10/70 23:57:55.000,1025.262125
1042390 *0001V,01/10/70 23:57:55.100,1025.257267
1042484 *0001V,01/10/70 23:57:55.200,1025.256668
1042593 *0001V,01/10/70 23:57:55.300,1025.266014
1042686 *0001V,01/10/70 23:57:55.400,1025.270557
1042796 *0001V,01/10/70 23:57:55.500,1025.268989
1042889 *0001V,01/10/70 23:57:55.600,1025.268917
1042983 *0001V,01/10/70 23:57:55.700,1025.272602
1043092 *0001V,01/10/70 23:57:55.800,1025.279385
1043186 *0001V,01/10/70 23:57:55.900,1025.278336
1043295 *0001V,01/10/70 23:57:56.000,1025.271737
1043388 *0001V,01/10/70 23:57:56.100,1025.272838
1043498 *0001V,01/10/70 23:57:56.200,1025.280683
1043591 *0001V,01/10/70 23:57:56.300,1025.278106
1043685 *0001V,01/10/70 23:57:56.400,1025.275787
1043794 *0001V,01/10/70 23:57:56.500,1025.281988
1043888 *0001V,01/10/70 23:57:56.600,1025.286151
1043997 *0001V,01/10/70 23:57:56.700,1025.281702
1044090 *0001V,01/10/70 23:57:56.800,1025.273972
1044184 *0001V,01/10/70 23:57:56.900,1025.273184
1044293 *0001V,01/10/70 23:57:57.000,1025.271343
1044387 *0001V,01/10/70 23:57:57.100,1025.271031
1044496 *0001V,01/10/70 23:57:57.200,1025.273153
1044590 *0001V,01/10/70 23:57:57.300,1025.277455
1044683 *0001V,01/10/70 23:57:57.400,1025.279916
1044792 *0001V,01/10/70 23:57:57.500,1025.279340
1044886 *0001V,01/10/70 23:57:57.600,1025.278553
1044995 *0001V,01/10/70 23:57:57.700,1025.274670
1045089 *0001V,01/10/70 23:57:57.800,1025.280804
1045198 *0001V,01/10/70 23:57:57.900,1025.278100
1045292 *0001V,01/10/70 23:57:58.000,1025.273681
1045385 *0001V,01/10/70 23:57:58.100,1025.275273
1045494 *0001V,01/10/70 23:57:58.200,1025.275518
1045588 *0001V,01/10/70 23:57:58.300,1025.276276
1045697 *0001V,01/10/70 23:57:58.400,1025.278157
1045791 *0001V,01/10/70 23:57:58.500,1025.277419
1045884 *0001V,01/10/70 23:57:58.600,1025.279021
1045994 *0001V,01/10/70 23:57:58.700,1025.278501
1046087 *0001V,01/10/70 23:57:58.800,1025.278759
1046196 *0001V,01/10/70 23:57:58.900,1025.273549
1046290 *0001V,01/10/70 23:57:59.000,1025.271416
1046384 *0001V,01/10/70 23:57:59.100,1025.268236
1046493 *0001V,01/10/70 23:57:59.200,1025.270979
1046586 *0001V,01/10/70 23:57:59.300,1025.277570
1046696 *0001V,01/10/70 23:57:59.400,1025.282852
1046789 *0001V,01/10/70 23:57:59.500,1025.280452
1046883 *0001V,01/10/70 23:57:59.600,1025.285101
1046992 *0001V,01/10/70 23:57:59.700,1025.287431
1047086 *0001V,01/10/70 23:57:59.800,1025.284105
1047195 *0001V,01/10/70 23:57:59.900,1025.284109
1047288 *0001V,01/10/70 23:58:00.000,1025.279664
1047398 *0001V,01/10/70 23:58:00.100,1025.282868
1047491 *0001V,01/10/70 23:58:00.200,1025.285479
1047585 *0001V,01/10/70 23:58:00.300,1025.282389
1047694 *0001V,01/10/70 23:58:00.400,1025.276854
1047788 *0001V,01/10/70 23:58:00.500,1025.282211
1047897 *0001V,01/10/70 23:58:00.600,1025.284696
1047990 *0001V,01/10/70 23:58:00.700,1025.282094
1048084 *0001V,01/10/70 23:58:00.800,1025.276801
1048193 *0001V,01/10/70 23:58:00.900,1025.274741
1048287 *0001V,01/10/70 23:58:01.000,1025.276752
1048396 *0001V,01/10/70 23:58:01.100,1025.273575
1048490 *0001V,01/10/70 23:58:01.200,1025.274760
1048583 *0001V,01/10/70 23:58:01.300,1025.279768
1048692 *0001V,01/10/70 23:58:01.400,1025.276118
1048786 *0001V,01/10/70 23:58:01.500,1025.270558
1048895 *0001V,01/10/70 23:58:01.600,1025.268714
1048989 *0001V,01/10/70 23:58:01.700,1025.274640
1049098 *0001V,01/10/70 23:58:01.800,1025.274583
1049192 *0001V,01/10/70 23:58:01.900,1025.271405
1049285 *0001V,01/10/70 23:58:02.000,1025.273148
1049394 *0001V,01/10/70 23:58:02.100,1025.268522
1049488 *0001V,01/10/70 23:58:02.200,1025.270180
1049597 *0001V,01/10/70 23:58:02.300,1025.271078
1049691 *0001V,01/10/70 23:58:02.400,1025.269722
1049784 *0001V,01/10/70 23:58:02.500,1025.273878
1049894 *0001V,01/10/70 23:58:02.600,1025.284445
1049987 *0001V,01/10/70 23:58:02.700,1025.284237
1050096 *0001V,01/10/70 23:58:02.800,1025.284780
1050190 *0001V,01/10/70 23:58:02.900,1025.284890
1050284 *0001V,01/10/70 23:58:03.000,1025.286832
1050393 *0001V,01/10/70 23:58:03.100,1025.283535
1050486 *0001V,01/10/70 23:58:03.200,1025.284277
1050596 *0001V,01/10/70 23:58:03.300,1025.291662
1050689 *0001V,01/10/70 23:58:03.400,1025.296115
1050783 *0001V,01/10/70 23:58:03.500,1025.290885
1050892 *0001V,01/10/70 23:58:03.600,1025.289870
1050986 *0001V,01/10/70 23:58:03.700,1025.294807
1051095 *0001V,01/10/70 23:58:03.800,1025.295782
1051188 *0001V,01/10/70 23:58:03.900,1025.298942
1051298 *0001V,01/10/70 23:58:04.000,1025.298556
1051391 *0001V,01/10/70 23:58:04.100,1025.295443
1051485 *0001V,01/10/70 23:58:04.200,1025.290305
1051594 *0001V,01/10/70 23:58:04.300,1025.286468
1051688 *0001V,01/10/70 23:58:04.400,1025.286938
1051797 *0001V,01/10/70 23:58:04.500,1025.290532
1051890 *0001V,01/10/70 23:58:04.600,1025.289559
1051984 *0001V,01/10/70 23:58:04.700,1025.291028
1052093 *0001V,01/10/70 23:58:04.800,1025.291567
1052187 *0001V,01/10/70 23:58:04.900,1025.292079
1052296 *0001V,01/10/70 23:58:05.000,1025.292877
1052390 *0001V,01/10/70 23:58:05.100,1025.297513
1052483 *0001V,01/10/70 23:58:05.200,1025.295751
1052592 *0001V,01/10/70 23:58:05.300,1025.293029
1052686 *0001V,01/10/70 23:58:05.400,1025.293070
1052795 *0001V,01/10/70 23:58:05.500,1025.290784
1052889 *0001V,01/10/70 23:58:05.600,1025.291388
1052982 *0001V,01/10/70 23:58:05.700,1025.290748
1053092 *0001V,01/10/70 23:58:05.800,1025.291451
1053185 *0001V,01/10/70 23:58:05.900,1025.295543
1053294 *0001V,01/10/70 23:58:06.000,1025.293975
1053388 *0001V,01/10/70 23:58:06.100,1025.290059
1053497 *0001V,01/10/70 23:58:06.200,1025.291032
1053591 *0001V,01/10/70 23:58:06.300,1025.299969
1053684 *0001V,01/10/70 23:58:06.400,1025.300733
1053794 *0001V,01/10/70 23:58:06.500,1025.290050
1053887 *0001V,01/10/70 23:58:06.600,1025.284197
1053996 *0001V,01/10/70 23:58:06.700,1025.294022
1054090 *0001V,01/10/70 23:58:06.800,1025.296009
1054184 *0001V,01/10/70 23:58:06.900,1025.291884
1054293 *0001V,01/10/70 23:58:07.000,1025.289682
1054386 *0001V,01/10/70 23:58:07.100,1025.290315
1054496 *0001V,01/10/70 23:58:07.200,1025.293755
1054589 *0001V,01/10/70 23:58:07.300,1025.294143
1054683 *0001V,01/10/70 23:58:07.400,1025.293718
1054792 *0001V,01/10/70 23:58:07.500,1025.291915
1054886 *0001V,01/10/70 23:58:07.600,1025.293418
1054995 *0001V,01/10/70 23:58:07.700,1025.294190
1055088 *0001V,01/10/70 23:58:07.800,1025.295116
1055198 *0001V,01/10/70 23:58:07.900,1025.297592
1055291 *0001V,01/10/70 23:58:08.000,1025.300495
1055385 *0001V,01/10/70 23:58:08.100,1025.303457
1055494 *0001V,01/10/70 23:58:08.200,1025.301661
1055588 *0001V,01/10/70 23:58:08.300,1025.301326
1055697 *0001V,01/10/70 23:58:08.400,1025.303870
1055790 *0001V,01/10/70 23:58:08.500,1025.302843
1055884 *0001V,01/10/70 23:58:08.600,1025.299390
1055993 *0001V,01/10/70 23:58:08.700,1025.295560
1056087 *0001V,01/10/70 23:58:08.800,1025.293189
1056196 *0001V,01/10/70 23:58:08.900,1025.295153
1056290 *0001V,01/10/70 23:58:09.000,1025.297735
1056383 *0001V,01/10/70 23:58:09.100,1025.297945
1056492 *0001V,01/10/70 23:58:09.200,1025.296008
1056586 *0001V,01/10/70 23:58:09.300,1025.297497
1056695 *0001V,01/10/70 23:58:09.400,1025.299211
1056789 *0001V,01/10/70 23:58:09.500,1025.295904
1056882 *0001V,01/10/70 23:58:09.600,1025.295227
1056992 *0001V,01/10/70 23:58:09.700,1025.294043
1057085 *0001V,01/10/70 23:58:09.800,1025.292728
1057194 *0001V,01/10/70 23:58:09.900,1025.295268
1057288 *0001V,01/10/70 23:58:10.000,1025.298128
1057397 *0001V,01/10/70 23:58:10.100,1025.296445
1057491 *0001V,01/10/70 23:58:10.200,1025.298232
1057584 *0001V,01/10/70 23:58:10.300,1025.303447
1057694 *0001V,01/10/70 23:58:10.400,1025.306870
1057787 *0001V,01/10/70 23:58:10.500,1025.306524
1057896 *0001V,01/10/70 23:58:10.600,1025.299179
1057990 *0001V,01/10/70 23:58:10.700,1025.300060
1058084 *0001V,01/10/70 23:58:10.800,1025.300711
1058193 *0001V,01/10/70 23:58:10.900,1025.299580
1058286 *0001V,01/10/70 23:58:11.000,1025.302636
1058396 *0001V,01/10/70 23:58:11.100,1025.302127
1058489 *0001V,01/10/70 23:58:11.200,1025.306987
1058583 *0001V,01/10/70 23:58:11.300,1025.311248
1058692 *0001V,01/10/70 23:58:11.400,1025.309246
1058786 *0001V,01/10/70 23:58:11.500,1025.309639
1058895 *0001V,01/10/70 23:58:11.600,1025.309831
1058988 *0001V,01/10/70 23:58:11.700,1025.306563
1059082 *0001V,01/10/70 23:58:11.800,1025.303002
1059191 *0001V,01/10/70 23:58:11.900,1025.301837
1059285 *0001V,01/10/70 23:58:12.000,1025.301551
1059394 *0001V,01/10/70 23:58:12.100,1025.298216
1059488 *0001V,01/10/70 23:58:12.200,1025.295530
1059597 *0001V,01/10/70 23:58:12.300,1025.296670
1059690 *0001V,01/10/70 23:58:12.400,1025.296319
1059784 *0001V,01/10/70 23:58:12.500,1025.289330
1059893 *0001V,01/10/70 23:58:12.600,1025.289736
1059987 *0001V,01/10/70 23:58:12.700,1025.294226
1100096 *0001V,01/10/70 23:58:12.800,1025.294115
1100190 *0001V,01/10/70 23:58:12.900,1025.293867
1100283 *0001V,01/10/70 23:58:13.000,1025.297336
1100392 *0001V,01/10/70 23:58:13.100,1025.296838
1100486 *0001V,01/10/70 23:58:13.200,1025.292992
1100595 *0001V,01/10/70 23:58:13.300,1025.294256
1100689 *0001V,01/10/70 23:58:13.400,1025.310132
1100782 *0001V,01/10/70 23:58:13.500,1025.309430
1100892 *0001V,01/10/70 23:58:13.600,1025.297468
1100985 *0001V,01/10/70 23:58:13.700,1025.293928
1101094 *0001V,01/10/70 23:58:13.800,1025.298816
1101188 *0001V,01/10/70 23:58:13.900,1025.299355
1101297 *0001V,01/10/70 23:58:14.000,1025.298276
1101391 *0001V,01/10/70 23:58:14.100,1025.296017
1101484 *0001V,01/10/70 23:58:14.200,1025.294478
1101594 *0001V,01/10/70 23:58:14.300,1025.297284
1101687 *0001V,01/10/70 23:58:14.400,1025.299396
1101796 *0001V,01/10/70 23:58:14.500,1025.296263
1101890 *0001V,01/10/70 23:58:14.600,1025.288030
1101984 *0001V,01/10/70 23:58:14.700,1025.286761
1102093 *0001V,01/10/70 23:58:14.800,1025.285825
1102186 *0001V,01/10/70 23:58:14.900,1025.282292
1102296 *0001V,01/10/70 23:58:15.000,1025.281464
1102389 *0001V,01/10/70 23:58:15.100,1025.287299
1102483 *0001V,01/10/70 23:58:15.200,1025.293801
1102592 *0001V,01/10/70 23:58:15.300,1025.297173
1102686 *0001V,01/10/70 23:58:15.400,1025.294650
1102795 *0001V,01/10/70 23:58:15.500,1025.297559
1102888 *0001V,01/10/70 23:58:15.600,1025.297284
1102998 *0001V,01/10/70 23:58:15.700,1025.288018
1103091 *0001V,01/10/70 23:58:15.800,1025.285638
1103185 *0001V,01/10/70 23:58:15.900,1025.294874
1103294 *0001V,01/10/70 23:58:16.000,1025.290401
1103388 *0001V,01/10/70 23:58:16.100,1025.287599
1103497 *0001V,01/10/70 23:58:16.200,1025.290890
1103590 *0001V,01/10/70 23:58:16.300,1025.293484
1103684 *0001V,01/10/70 23:58:16.400,1025.291934
1103793 *0001V,01/10/70 23:58:16.500,1025.287102
1103887 *0001V,01/10/70 23:58:16.600,1025.285872
1103996 *0001V,01/10/70 23:58:16.700,1025.286239
1104090 *0001V,01/10/70 23:58:16.800,1025.283098
1104183 *0001V,01/10/70 23:58:16.900,1025.281121
1104292 *0001V,01/10/70 23:58:17.000,1025.286675
1104386 *0001V,01/10/70 23:58:17.100,1025.286806
1104495 *0001V,01/10/70 23:58:17.200,1025.279351
1104589 *0001V,01/10/70 23:58:17.300,1025.280311
1104682 *0001V,01/10/70 23:58:17.400,1025.281036
1104792 *0001V,01/10/70 23:58:17.500,1025.279757
1104885 *0001V,01/10/70 23:58:17.600,1025.282211
1104994 *0001V,01/10/70 23:58:17.700,1025.284472
1105088 *0001V,01/10/70 23:58:17.800,1025.281930
1105197 *0001V,01/10/70 23:58:17.900,1025.283058
1105291 *0001V,01/10/70 23:58:18.000,1025.285773
1105384 *0001V,01/10/70 23:58:18.100,1025.289892
1105494 *0001V,01/10/70 23:58:18.200,1025.297402
1105587 *0001V,01/10/70 23:58:18.300,1025.299904
1105696 *0001V,01/10/70 23:58:18.400,1025.297342
1105790 *0001V,01/10/70 23:58:18.500,1025.297635
1105884 *0001V,01/10/70 23:58:18.600,1025.303818
1105993 *0001V,01/10/70 23:58:18.700,1025.305926
1106086 *0001V,01/10/70 23:58:18.800,1025.306434
1106196 *0001V,01/10/70 23:58:18.900,1025.296954
1106289 *0001V,01/10/70 23:58:19.000,1025.294757
1106383 *0001V,01/10/70 23:58:19.100,1025.294190
1106492 *0001V,01/10/70 23:58:19.200,1025.288798
1106586 *0001V,01/10/70 23:58:19.300,1025.284757
1106695 *0001V,01/10/70 23:58:19.400,1025.288297
1106788 *0001V,01/10/70 23:58:19.500,1025.289427
1106898 *0001V,01/10/70 23:58:19.600,1025.286545
1106991 *0001V,01/10/70 23:58:19.700,1025.287916
1107085 *0001V,01/10/70 23:58:19.800,1025.291293
1107194 *0001V,01/10/70 23:58:19.900,1025.289135
1107288 *0001V,01/10/70 23:58:20.000,1025.283262
1107397 *0001V,01/10/70 23:58:20.100,1025.282292
1107490 *0001V,01/10/70 23:58:20.200,1025.285324
1107584 *0001V,01/10/70 23:58:20.300,1025.285212
1107693 *0001V,01/10/70 23:58:20.400,1025.286475
1107787 *0001V,01/10/70 23:58:20.500,1025.290268
1107896 *0001V,01/10/70 23:58:20.600,1025.289839
1107990 *0001V,01/10/70 23:58:20.700,1025.289746
1108083 *0001V,01/10/70 23:58:20.800,1025.291392
1108192 *0001V,01/10/70 23:58:20.900,1025.295755
1108286 *0001V,01/10/70 23:58:21.000,1025.293429
1108395 *0001V,01/10/70 23:58:21.100,1025.286305
1108489 *0001V,01/10/70 23:58:21.200,1025.285181
1108582 *0001V,01/10/70 23:58:21.300,1025.284862
1108692 *0001V,01/10/70 23:58:21.400,1025.284515
1108785 *0001V,01/10/70 23:58:21.500,1025.286864
1108894 *0001V,01/10/70 23:58:21.600,1025.289894
1108988 *0001V,01/10/70 23:58:21.700,1025.285839
1109097 *0001V,01/10/70 23:58:21.800,1025.279300
1109191 *0001V,01/10/70 23:58:21.900,1025.277717
1109284 *0001V,01/10/70 23:58:22.000,1025.280962
1109394 *0001V,01/10/70 23:58:22.100,1025.282779
1109487 *0001V,01/10/70 23:58:22.200,1025.280282
1109596 *0001V,01/10/70 23:58:22.300,1025.278166
1109690 *0001V,01/10/70 23:58:22.400,1025.278922
1109784 *0001V,01/10/70 23:58:22.500,1025.281484
1109893 *0001V,01/10/70 23:58:22.600,1025.277859
1109986 *0001V,01/10/70 23:58:22.700,1025.277007
1110096 *0001V,01/10/70 23:58:22.800,1025.278108
1110189 *0001V,01/10/70 23:58:22.900,1025.281872
1110283 *0001V,01/10/70 23:58:23.000,1025.275690
1110392 *0001V,01/10/70 23:58:23.100,1025.273815
1110486 *0001V,01/10/70 23:58:23.200,1025.278058
1110595 *0001V,01/10/70 23:58:23.300,1025.278489
1110688 *0001V,01/10/70 23:58:23.400,1025.272828
1110798 *0001V,01/10/70 23:58:23.500,1025.276244
1110891 *0001V,01/10/70 23:58:23.600,1025.278772
1110985 *0001V,01/10/70 23:58:23.700,1025.275581
1111094 *0001V,01/10/70 23:58:23.800,1025.277045
1111188 *0001V,01/10/70 23:58:23.900,1025.283968
1111297 *0001V,01/10/70 23:58:24.000,1025.289181
1111390 *0001V,01/10/70 23:58:24.100,1025.288104
1111484 *0001V,01/10/70 23:58:24.200,1025.291305
1111593 *0001V,01/10/70 23:58:24.300,1025.298176
1111687 *0001V,01/10/70 23:58:24.400,1025.292616
1111796 *0001V,01/10/70 23:58:24.500,1025.294537
1111890 *0001V,01/10/70 23:58:24.600,1025.301011
1111983 *0001V,01/10/70 23:58:24.700,1025.299625
1112092 *0001V,01/10/70 23:58:24.800,1025.297935
1112186 *0001V,01/10/70 23:58:24.900,1025.300963
1112295 *0001V,01/10/70 23:58:25.000,1025.303800
1112389 *0001V,01/10/70 23:58:25.100,1025.305921
1112482 *0001V,01/10/70 23:58:25.200,1025.303776
1112592 *0001V,01/10/70 23:58:25.300,1025.296792
1112685 *0001V,01/10/70 23:58:25.400,1025.297603
1112794 *0001V,01/10/70 23:58:25.500,1025.297745
1112888 *0001V,01/10/70 23:58:25.600,1025.295302
1112997 *0001V,01/10/70 23:58:25.700,1025.296124
1113091 *0001V,01/10/70 23:58:25.800,1025.296645
1113184 *0001V,01/10/70 23:58:25.900,1025.296621
1113294 *0001V,01/10/70 23:58:26.000,1025.296781
1113387 *0001V,01/10/70 23:58:26.100,1025.300864
1113496 *0001V,01/10/70 23:58:26.200,1025.301979
1113590 *0001V,01/10/70 23:58:26.300,1025.301083
1113684 *0001V,01/10/70 23:58:26.400,1025.300484
1113793 *0001V,01/10/70 23:58:26.500,1025.305924
1113886 *0001V,01/10/70 23:58:26.600,1025.306555
1113996 *0001V,01/10/70 23:58:26.700,1025.305525
1114089 *0001V,01/10/70 23:58:26.800,1025.308398
1114183 *0001V,01/10/70 23:58:26.900,1025.310087
1114292 *0001V,01/10/70 23:58:27.000,1025.306471
1114386 *0001V,01/10/70 23:58:27.100,1025.306850
1114495 *0001V,01/10/70 23:58:27.200,1025.305649
1114588 *0001V,01/10/70 23:58:27.300,1025.299459
1114682 *0001V,01/10/70 23:58:27.400,1025.301476
1114791 *0001V,01/10/70 23:58:27.500,1025.299588
1114885 *0001V,01/10/70 23:58:27.600,1025.296642
1114994 *0001V,01/10/70 23:58:27.700,1025.295289
1115088 *0001V,01/10/70 23:58:27.800,1025.293894
1115197 *0001V,01/10/70 23:58:27.900,1025.292026
1115290 *0001V,01/10/70 23:58:28.000,1025.292031
1115384 *0001V,01/10/70 23:58:28.100,1025.289707
1115493 *0001V,01/10/70 23:58:28.200,1025.288392
1115587 *0001V,01/10/70 23:58:28.300,1025.291807
1115696 *0001V,01/10/70 23:58:28.400,1025.295633
1115790 *0001V,01/10/70 23:58:28.500,1025.296607
1115883 *0001V,01/10/70 23:58:28.600,1025.294701
1115992 *0001V,01/10/70 23:58:28.700,1025.291026
1116086 *0001V,01/10/70 23:58:28.800,1025.289714
1116195 *0001V,01/10/70 23:58:28.900,1025.285775
1116289 *0001V,01/10/70 23:58:29.000,1025.287256
1116382 *0001V,01/10/70 23:58:29.100,1025.289274
1116492 *0001V,01/10/70 23:58:29.200,1025.283804
1116585 *0001V,01/10/70 23:58:29.300,1025.280241
1116694 *0001V,01/10/70 23:58:29.400,1025.281115
1116788 *0001V,01/10/70 23:58:29.500,1025.282087
1116897 *0001V,01/10/70 23:58:29.600,1025.285076
1116991 *0001V,01/10/70 23:58:29.700,1025.287109
1117084 *0001V,01/10/70 23:58:29.800,1025.291274
1117194 *0001V,01/10/70 23:58:29.900,1025.292993
1117287 *0001V,01/10/70 23:58:30.000,1025.290792
1117396 *0001V,01/10/70 23:58:30.100,1025.289312
1117490 *0001V,01/10/70 23:58:30.200,1025.287488
1117584 *0001V,01/10/70 23:58:30.300,1025.289243
1117693 *0001V,01/10/70 23:58:30.400,1025.288408
1117786 *0001V,01/10/70 23:58:30.500,1025.285785
1117896 *0001V,01/10/70 23:58:30.600,1025.290934
1117989 *0001V,01/10/70 23:58:30.700,1025.292722
1118083 *0001V,01/10/70 23:58:30.800,1025.290533
1118192 *0001V,01/10/70 23:58:30.900,1025.289557
1118286 *0001V,01/10/70 23:58:31.000,1025.289363
1118395 *0001V,01/10/70 23:58:31.100,1025.291041
1118488 *0001V,01/10/70 23:58:31.200,1025.298258
1118598 *0001V,01/10/70 23:58:31.300,1025.299039
1118691 *0001V,01/10/70 23:58:31.400,1025.298482
1118785 *0001V,01/10/70 23:58:31.500,1025.295342
1118894 *0001V,01/10/70 23:58:31.600,1025.296410
1118988 *0001V,01/10/70 23:58:31.700,1025.295297
1119097 *0001V,01/10/70 23:58:31.800,1025.296460
1119190 *0001V,01/10/70 23:58:31.900,1025.296135
1119284 *0001V,01/10/70 23:58:32.000,1025.298601
1119393 *0001V,01/10/70 23:58:32.100,1025.297640
1119487 *0001V,01/10/70 23:58:32.200,1025.302047
1119596 *0001V,01/10/70 23:58:32.300,1025.306729
1119690 *0001V,01/10/70 23:58:32.400,1025.305183
1119783 *0001V,01/10/70 23:58:32.500,1025.293609
1119892 *0001V,01/10/70 23:58:32.600,1025.283705
1119986 *0001V,01/10/70 23:58:32.700,1025.284431
1120095 *0001V,01/10/70 23:58:32.800,1025.288461
1120189 *0001V,01/10/70 23:58:32.900,1025.287918
1120282 *0001V,01/10/70 23:58:33.000,1025.291122
1120392 *0001V,01/10/70 23:58:33.100,1025.295531
1120485 *0001V,01/10/70 23:58:33.200,1025.294895
1120594 *0001V,01/10/70 23:58:33.300,1025.291683
1120688 *0001V,01/10/70 23:58:33.400,1025.289268
1120797 *0001V,01/10/70 23:58:33.500,1025.289784
1120891 *0001V,01/10/70 23:58:33.600,1025.287699
1120984 *0001V,01/10/70 23:58:33.700,1025.285763
1121094 *0001V,01/10/70 23:58:33.800,1025.283245
1121187 *0001V,01/10/70 23:58:33.900,1025.281839
1121296 *0001V,01/10/70 23:58:34.000,1025.284790
1121390 *0001V,01/10/70 23:58:34.100,1025.285511
1121484 *0001V,01/10/70 23:58:34.200,1025.287060
1121593 *0001V,01/10/70 23:58:34.300,1025.293802
1121686 *0001V,01/10/70 23:58:34.400,1025.299057
1121796 *0001V,01/10/70 23:58:34.500,1025.300068
1121889 *0001V,01/10/70 23:58:34.600,1025.292262
1121983 *0001V,01/10/70 23:58:34.700,1025.293498
1122092 *0001V,01/10/70 23:58:34.800,1025.293329
1122186 *0001V,01/10/70 23:58:34.900,1025.290517
1122295 *0001V,01/10/70 23:58:35.000,1025.290509
1122388 *0001V,01/10/70 23:58:35.100,1025.292437
1122498 *0001V,01/10/70 23:58:35.200,1025.292016
1122591 *0001V,01/10/70 23:58:35.300,1025.289237
1122685 *0001V,01/10/70 23:58:35.400,1025.291126
1122794 *0001V,01/10/70 23:58:35.500,1025.293068
1122888 *0001V,01/10/70 23:58:35.600,1025.291400
1122997 *0001V,01/10/70 23:58:35.700,1025.286473
1123090 *0001V,01/10/70 23:58:35.800,1025.291038
1123184 *0001V,01/10/70 23:58:35.900,1025.292759
1123293 *0001V,01/10/70 23:58:36.000,1025.290268
1123387 *0001V,01/10/70 23:58:36.100,1025.290564
1123496 *0001V,01/10/70 23:58:36.200,1025.295142
1123590 *0001V,01/10/70 23:58:36.300,1025.297013
1123683 *0001V,01/10/70 23:58:36.400,1025.292128
1123792 *0001V,01/10/70 23:58:36.500,1025.288066
1123886 *0001V,01/10/70 23:58:36.600,1025.289187
1123995 *0001V,01/10/70 23:58:36.700,1025.294507
1124089 *0001V,01/10/70 23:58:36.800,1025.298310
1124182 *0001V,01/10/70 23:58:36.900,1025.301078
1124292 *0001V,01/10/70 23:58:37.000,1025.307835
1124385 *0001V,01/10/70 23:58:37.100,1025.308632
1124494 *0001V,01/10/70 23:58:37.200,1025.307987
1124588 *0001V,01/10/70 23:58:37.300,1025.306738
1124697 *0001V,01/10/70 23:58:37.400,1025.306240
1124791 *0001V,01/10/70 23:58:37.500,1025.307273
1124884 *0001V,01/10/70 23:58:37.600,1025.307252
1124994 *0001V,01/10/70 23:58:37.700,1025.303432
1125087 *0001V,01/10/70 23:58:37.800,1025.297847
1125196 *0001V,01/10/70 23:58:37.900,1025.296197
1125290 *0001V,01/10/70 23:58:38.000,1025.297705
1125384 *0001V,01/10/70 23:58:38.100,1025.300697
1125493 *0001V,01/10/70 23:58:38.200,1025.303134
1125586 *0001V,01/10/70 23:58:38.300,1025.303532
1125696 *0001V,01/10/70 23:58:38.400,1025.305027
1125789 *0001V,01/10/70 23:58:38.500,1025.305866
1125883 *0001V,01/10/70 23:58:38.600,1025.305956
1125992 *0001V,01/10/70 23:58:38.700,1025.306361
1126086 *0001V,01/10/70 23:58:38.800,1025.311099
1126195 *0001V,01/10/70 23:58:38.900,1025.304913
1126288 *0001V,01/10/70 23:58:39.000,1025.302251
1126398 *0001V,01/10/70 23:58:39.100,1025.309419
1126491 *0001V,01/10/70 23:58:39.200,1025.308352
1126585 *0001V,01/10/70 23:58:39.300,1025.304512
1126694 *0001V,01/10/70 23:58:39.400,1025.300366
1126788 *0001V,01/10/70 23:58:39.500,1025.300021
1126897 *0001V,01/10/70 23:58:39.600,1025.300865
1126990 *0001V,01/10/70 23:58:39.700,1025.300138
1127084 *0001V,01/10/70 23:58:39.800,1025.301177
1127193 *0001V,01/10/70 23:58:39.900,1025.297435
1127287 *0001V,01/10/70 23:58:40.000,1025.299342
1127396 *0001V,01/10/70 23:58:40.100,1025.303549
1127490 *0001V,01/10/70 23:58:40.200,1025.307623
1127583 *0001V,01/10/70 23:58:40.300,1025.308899
1127692 *0001V,01/10/70 23:58:40.400,1025.305114
1127786 *0001V,01/10/70 23:58:40.500,1025.299873
1127895 *0001V,01/10/70 23:58:40.600,1025.299042
1127989 *0001V,01/10/70 23:58:40.700,1025.298856
1128082 *0001V,01/10/70 23:58:40.800,1025.303207
1128192 *0001V,01/10/70 23:58:40.900,1025.304713
1128285 *0001V,01/10/70 23:58:41.000,1025.304016
1128394 *0001V,01/10/70 23:58:41.100,1025.302705
1128488 *0001V,01/10/70 23:58:41.200,1025.303264
1128597 *0001V,01/10/70 23:58:41.300,1025.301639
1128691 *0001V,01/10/70 23:58:41.400,1025.299783
1128784 *0001V,01/10/70 23:58:41.500,1025.292908
1128894 *0001V,01/10/70 23:58:41.600,1025.286483
1128987 *0001V,01/10/70 23:58:41.700,1025.282763
1129096 *0001V,01/10/70 23:58:41.800,1025.285881
1129190 *0001V,01/10/70 23:58:41.900,1025.287555
1129284 *0001V,01/10/70 23:58:42.000,1025.287099
1129393 *0001V,01/10/70 23:58:42.100,1025.282433
1129486 *0001V,01/10/70 23:58:42.200,1025.281971
1129596 *0001V,01/10/70 23:58:42.300,1025.280839
1129689 *0001V,01/10/70 23:58:42.400,1025.275357
1129783 *0001V,01/10/70 23:58:42.500,1025.280083
1129892 *0001V,01/10/70 23:58:42.600,1025.281691
1129986 *0001V,01/10/70 23:58:42.700,1025.282145
1130095 *0001V,01/10/70 23:58:42.800,1025.281465
1130188 *0001V,01/10/70 23:58:42.900,1025.283390
1130298 *0001V,01/10/70 23:58:43.000,1025.286739
1130391 *0001V,01/10/70 23:58:43.100,1025.289197
1130485 *0001V,01/10/70 23:58:43.200,1025.290013
1130594 *0001V,01/10/70 23:58:43.300,1025.282127
1130688 *0001V,01/10/70 23:58:43.400,1025.281083
1130797 *0001V,01/10/70 23:58:43.500,1025.287613
1130890 *0001V,01/10/70 23:58:43.600,1025.295541
1130984 *0001V,01/10/70 23:58:43.700,1025.301271
1131093 *0001V,01/10/70 23:58:43.800,1025.300611
1131187 *0001V,01/10/70 23:58:43.900,1025.299769
1131296 *0001V,01/10/70 23:58:44.000,1025.302437
1131390 *0001V,01/10/70 23:58:44.100,1025.300188
1131483 *0001V,01/10/70 23:58:44.200,1025.293641
1131592 *0001V,01/10/70 23:58:44.300,1025.294543
1131686 *0001V,01/10/70 23:58:44.400,1025.289595
1131795 *0001V,01/10/70 23:58:44.500,1025.286953
1131889 *0001V,01/10/70 23:58:44.600,1025.286530
1131982 *0001V,01/10/70 23:58:44.700,1025.290894
1132092 *0001V,01/10/70 23:58:44.800,1025.295670
1132185 *0001V,01/10/70 23:58:44.900,1025.300298
1132294 *0001V,01/10/70 23:58:45.000,1025.298937
1132388 *0001V,01/10/70 23:58:45.100,1025.297298
1132497 *0001V,01/10/70 23:58:45.200,1025.295115
1132591 *0001V,01/10/70 23:58:45.300,1025.296626
1132684 *0001V,01/10/70 23:58:45.400,1025.298945
1132794 *0001V,01/10/70 23:58:45.500,1025.296182
1132887 *0001V,01/10/70 23:58:45.600,1025.295365
1132996 *0001V,01/10/70 23:58:45.700,1025.295084
1133090 *0001V,01/10/70 23:58:45.800,1025.298407
1133184 *0001V,01/10/70 23:58:45.900,1025.299413
1133293 *0001V,01/10/70 23:58:46.000,1025.296947
1133386 *0001V,01/10/70 23:58:46.100,1025.294697
1133496 *0001V,01/10/70 23:58:46.200,1025.293122
1133589 *0001V,01/10/70 23:58:46.300,1025.292076
1133683 *0001V,01/10/70 23:58:46.400,1025.291276
1133792 *0001V,01/10/70 23:58:46.500,1025.293925
1133886 *0001V,01/10/70 23:58:46.600,1025.294397
1133995 *0001V,01/10/70 23:58:46.700,1025.293617
1134088 *0001V,01/10/70 23:58:46.800,1025.293253
1134182 *0001V,01/10/70 23:58:46.900,1025.292714
1134291 *0001V,01/10/70 23:58:47.000,1025.290981
1134385 *0001V,01/10/70 23:58:47.100,1025.288894
1134494 *0001V,01/10/70 23:58:47.200,1025.290566
1134588 *0001V,01/10/70 23:58:47.300,1025.293344
1134697 *0001V,01/10/70 23:58:47.400,1025.296537
1134790 *0001V,01/10/70 23:58:47.500,1025.299922
1134884 *0001V,01/10/70 23:58:47.600,1025.299365
1134993 *0001V,01/10/70 23:58:47.700,1025.303766
1135087 *0001V,01/10/70 23:58:47.800,1025.305383
1135196 *0001V,01/10/70 23:58:47.900,1025.305485
1135290 *0001V,01/10/70 23:58:48.000,1025.306485
1135383 *0001V,01/10/70 23:58:48.100,1025.304707
1135492 *0001V,01/10/70 23:58:48.200,1025.303828
1135586 *0001V,01/10/70 23:58:48.300,1025.307135
1135695 *0001V,01/10/70 23:58:48.400,1025.313575
1135789 *0001V,01/10/70 23:58:48.500,1025.316655
1135882 *0001V,01/10/70 23:58:48.600,1025.313039
1135992 *0001V,01/10/70 23:58:48.700,1025.310392
1136085 *0001V,01/10/70 23:58:48.800,1025.309443
1136194 *0001V,01/10/70 23:58:48.900,1025.306603
1136288 *0001V,01/10/70 23:58:49.000,1025.309533
1136397 *0001V,01/10/70 23:58:49.100,1025.312948
1136491 *0001V,01/10/70 23:58:49.200,1025.314748
1136584 *0001V,01/10/70 23:58:49.300,1025.315028
1136694 *0001V,01/10/70 23:58:49.400,1025.314122
1136787 *0001V,01/10/70 23:58:49.500,1025.314217
1136896 *0001V,01/10/70 23:58:49.600,1025.310518
1136990 *0001V,01/10/70 23:58:49.700,1025.313064
1137084 *0001V,01/10/70 23:58:49.800,1025.315657
1137193 *0001V,01/10/70 23:58:49.900,1025.314262
1137286 *0001V,01/10/70 23:58:50.000,1025.313679
1137396 *0001V,01/10/70 23:58:50.100,1025.312437
1137489 *0001V,01/10/70 23:58:50.200,1025.311183
1137583 *0001V,01/10/70 23:58:50.300,1025.307994
1137692 *0001V,01/10/70 23:58:50.400,1025.306792
1137786 *0001V,01/10/70 23:58:50.500,1025.307360
1137895 *0001V,01/10/70 23:58:50.600,1025.305377
1137988 *0001V,01/10/70 23:58:50.700,1025.302161
1138082 *0001V,01/10/70 23:58:50.800,1025.302825
1138191 *0001V,01/10/70 23:58:50.900,1025.305575
1138285 *0001V,01/10/70 23:58:51.000,1025.305022
1138394 *0001V,01/10/70 23:58:51.100,1025.302745
1138488 *0001V,01/10/70 23:58:51.200,1025.299722
1138597 *0001V,01/10/70 23:58:51.300,1025.299140
1138690 *0001V,01/10/70 23:58:51.400,1025.301147
1138784 *0001V,01/10/70 23:58:51.500,1025.300633
1138893 *0001V,01/10/70 23:58:51.600,1025.303957
1138987 *0001V,01/10/70 23:58:51.700,1025.308040
1139096 *0001V,01/10/70 23:58:51.800,1025.304098
1139190 *0001V,01/10/70 23:58:51.900,1025.299385
1139283 *0001V,01/10/70 23:58:52.000,1025.300096
1139393 *0001V,01/10/70 23:58:52.100,1025.299581
1139486 *0001V,01/10/70 23:58:52.200,1025.301057
1139595 *0001V,01/10/70 23:58:52.300,1025.304470
1139689 *0001V,01/10/70 23:58:52.400,1025.305845
1139783 *0001V,01/10/70 23:58:52.500,1025.309636
1139892 *0001V,01/10/70 23:58:52.600,1025.314426
1139985 *0001V,01/10/70 23:58:52.700,1025.315895
1140095 *0001V,01/10/70 23:58:52.800,1025.305763
1140188 *0001V,01/10/70 23:58:52.900,1025.301586
1140297 *0001V,01/10/70 23:58:53.000,1025.305331
1140391 *0001V,01/10/70 23:58:53.100,1025.308376
1140485 *0001V,01/10/70 23:58:53.200,1025.305353
1140594 *0001V,01/10/70 23:58:53.300,1025.304972
1140687 *0001V,01/10/70 23:58:53.400,1025.305540
1140797 *0001V,01/10/70 23:58:53.500,1025.303766
1140890 *0001V,01/10/70 23:58:53.600,1025.301336
1140984 *0001V,01/10/70 23:58:53.700,1025.303115
1141093 *0001V,01/10/70 23:58:53.800,1025.304149
1141187 *0001V,01/10/70 23:58:53.900,1025.307333
1141296 *0001V,01/10/70 23:58:54.000,1025.310702
1141389 *0001V,01/10/70 23:58:54.100,1025.313217
1141483 *0001V,01/10/70 23:58:54.200,1025.313698
1141592 *0001V,01/10/70 23:58:54.300,1025.309002
1141686 *0001V,01/10/70 23:58:54.400,1025.312808
1141795 *0001V,01/10/70 23:58:54.500,1025.308747
1141889 *0001V,01/10/70 23:58:54.600,1025.301844
1141998 *0001V,01/10/70 23:58:54.700,1025.300360
1142091 *0001V,01/10/70 23:58:54.800,1025.301867
1142185 *0001V,01/10/70 23:58:54.900,1025.297593
1142294 *0001V,01/10/70 23:58:55.000,1025.294363
1142388 *0001V,01/10/70 23:58:55.100,1025.296842
1142497 *0001V,01/10/70 23:58:55.200,1025.296589
1142591 *0001V,01/10/70 23:58:55.300,1025.292069
1142684 *0001V,01/10/70 23:58:55.400,1025.290463
1142793 *0001V,01/10/70 23:58:55.500,1025.291456
1142887 *0001V,01/10/70 23:58:55.600,1025.297944
1142996 *0001V,01/10/70 23:58:55.700,1025.293999
1143090 *0001V,01/10/70 23:58:55.800,1025.296444
1143183 *0001V,01/10/70 23:58:55.900,1025.295641
1143293 *0001V,01/10/70 23:58:56.000,1025.293281
1143386 *0001V,01/10/70 23:58:56.100,1025.292340
1143495 *0001V,01/10/70 23:58:56.200,1025.296203
1143589 *0001V,01/10/70 23:58:56.300,1025.301954
1143683 *0001V,01/10/70 23:58:56.400,1025.301533
1143792 *0001V,01/10/70 23:58:56.500,1025.297029
1143885 *0001V,01/10/70 23:58:56.600,1025.299961
1143995 *0001V,01/10/70 23:58:56.700,1025.301025
1144088 *0001V,01/10/70 23:58:56.800,1025.297760
1144197 *0001V,01/10/70 23:58:56.900,1025.293307
1144291 *0001V,01/10/70 23:58:57.000,1025.290906
1144385 *0001V,01/10/70 23:58:57.100,1025.290122
1144494 *0001V,01/10/70 23:58:57.200,1025.293791
1144587 *0001V,01/10/70 23:58:57.300,1025.294157
1144697 *0001V,01/10/70 23:58:57.400,1025.295963
1144790 *0001V,01/10/70 23:58:57.500,1025.294230
1144884 *0001V,01/10/70 23:58:57.600,1025.293278
1144993 *0001V,01/10/70 23:58:57.700,1025.295791
1145087 *0001V,01/10/70 23:58:57.800,1025.297212
1145196 *0001V,01/10/70 23:58:57.900,1025.298975
1145289 *0001V,01/10/70 23:58:58.000,1025.296863
1145383 *0001V,01/10/70 23:58:58.100,1025.293359
1145492 *0001V,01/10/70 23:58:58.200,1025.293240
1145586 *0001V,01/10/70 23:58:58.300,1025.292949
1145695 *0001V,01/10/70 23:58:58.400,1025.292557
1145789 *0001V,01/10/70 23:58:58.500,1025.294083
1145882 *0001V,01/10/70 23:58:58.600,1025.295211
1145991 *0001V,01/10/70 23:58:58.700,1025.298257
1146085 *0001V,01/10/70 23:58:58.800,1025.303685
1146194 *0001V,01/10/70 23:58:58.900,1025.312354
1146288 *0001V,01/10/70 23:58:59.000,1025.313686
1146397 *0001V,01/10/70 23:58:59.100,1025.308241
1146491 *0001V,01/10/70 23:58:59.200,1025.308327
1146584 *0001V,01/10/70 23:58:59.300,1025.313119
1146693 *0001V,01/10/70 23:58:59.400,1025.309749
1146787 *0001V,01/10/70 23:58:59.500,1025.311677
1146896 *0001V,01/10/70 23:58:59.600,1025.312330
1146990 *0001V,01/10/70 23:58:59.700,1025.312024
1147083 *0001V,01/10/70 23:58:59.800,1025.312434
1147193 *0001V,01/10/70 23:58:59.900,1025.313105
1147286 *0001V,01/10/70 23:59:00.000,1025.312610
1147395 *0001V,01/10/70 23:59:00.100,1025.311957
1147489 *0001V,01/10/70 23:59:00.200,1025.312607
1147583 *0001V,01/10/70 23:59:00.300,1025.313607
1147692 *0001V,01/10/70 23:59:00.400,1025.310739
1147785 *0001V,01/10/70 23:59:00.500,1025.303112
1147895 *0001V,01/10/70 23:59:00.600,1025.304540
1147988 *0001V,01/10/70 23:59:00.700,1025.309568
1148097 *0001V,01/10/70 23:59:00.800,1025.309141
1148191 *0001V,01/10/70 23:59:00.900,1025.307252
1148285 *0001V,01/10/70 23:59:01.000,1025.306915
1148394 *0001V,01/10/70 23:59:01.100,1025.309405
1148487 *0001V,01/10/70 23:59:01.200,1025.308240
1148597 *0001V,01/10/70 23:59:01.300,1025.303087
1148690 *0001V,01/10/70 23:59:01.400,1025.304290
1148784 *0001V,01/10/70 23:59:01.500,1025.309861
1148893 *0001V,01/10/70 23:59:01.600,1025.310594
1148987 *0001V,01/10/70 23:59:01.700,1025.311384
1149096 *0001V,01/10/70 23:59:01.800,1025.315256
1149189 *0001V,01/10/70 23:59:01.900,1025.317209
1149283 *0001V,01/10/70 23:59:02.000,1025.317636
1149392 *0001V,01/10/70 23:59:02.100,1025.308677
1149486 *0001V,01/10/70 23:59:02.200,1025.310074
1149595 *0001V,01/10/70 23:59:02.300,1025.316182
1149689 *0001V,01/10/70 23:59:02.400,1025.314848
1149798 *0001V,01/10/70 23:59:02.500,1025.313739
1149891 *0001V,01/10/70 23:59:02.600,1025.316502
1149985 *0001V,01/10/70 23:59:02.700,1025.312739
1150094 *0001V,01/10/70 23:59:02.800,1025.312573
1150188 *0001V,01/10/70 23:59:02.900,1025.315129
1150297 *0001V,01/10/70 23:59:03.000,1025.316275
1150391 *0001V,01/10/70 23:59:03.100,1025.313123
1150484 *0001V,01/10/70 23:59:03.200,1025.310989
1150593 *0001V,01/10/70 23:59:03.300,1025.313597
1150687 *0001V,01/10/70 23:59:03.400,1025.316610
1150796 *0001V,01/10/70 23:59:03.500,1025.314451
1150890 *0001V,01/10/70 23:59:03.600,1025.308866
1150983 *0001V,01/10/70 23:59:03.700,1025.309474
1151093 *0001V,01/10/70 23:59:03.800,1025.310915
1151186 *0001V,01/10/70 23:59:03.900,1025.314302
1151295 *0001V,01/10/70 23:59:04.000,1025.315700
1151389 *0001V,01/10/70 23:59:04.100,1025.314661
1151483 *0001V,01/10/70 23:59:04.200,1025.316372
1151592 *0001V,01/10/70 23:59:04.300,1025.320966
1151685 *0001V,01/10/70 23:59:04.400,1025.318552
1151795 *0001V,01/10/70 23:59:04.500,1025.316457
1151888 *0001V,01/10/70 23:59:04.600,1025.313955
1151997 *0001V,01/10/70 23:59:04.700,1025.312907
1152091 *0001V,01/10/70 23:59:04.800,1025.308360
1152185 *0001V,01/10/70 23:59:04.900,1025.309812
1152294 *0001V,01/10/70 23:59:05.000,1025.311379
1152387 *0001V,01/10/70 23:59:05.100,1025.309390
1152497 *0001V,01/10/70 23:59:05.200,1025.306222
1152590 *0001V,01/10/70 23:59:05.300,1025.309510
1152684 *0001V,01/10/70 23:59:05.400,1025.316264
1152793 *0001V,01/10/70 23:59:05.500,1025.318865
1152887 *0001V,01/10/70 23:59:05.600,1025.318463
1152996 *0001V,01/10/70 23:59:05.700,1025.312843
1153089 *0001V,01/10/70 23:59:05.800,1025.312745
1153183 *0001V,01/10/70 23:59:05.900,1025.312344
1153292 *0001V,01/10/70 23:59:06.000,1025.309871
1153386 *0001V,01/10/70 23:59:06.100,1025.313271
1153495 *0001V,01/10/70 23:59:06.200,1025.315585
1153589 *0001V,01/10/70 23:59:06.300,1025.311473
1153682 *0001V,01/10/70 23:59:06.400,1025.309965
1153791 *0001V,01/10/70 23:59:06.500,1025.308593
1153885 *0001V,01/10/70 23:59:06.600,1025.309266
1153994 *0001V,01/10/70 23:59:06.700,1025.307803
1154088 *0001V,01/10/70 23:59:06.800,1025.305182
1154197 *0001V,01/10/70 23:59:06.900,1025.305166
1154291 *0001V,01/10/70 23:59:07.000,1025.306205
1154384 *0001V,01/10/70 23:59:07.100,1025.310023
1154493 *0001V,01/10/70 23:59:07.200,1025.303157
1154587 *0001V,01/10/70 23:59:07.300,1025.301601
1154696 *0001V,01/10/70 23:59:07.400,1025.303387
1154790 *0001V,01/10/70 23:59:07.500,1025.303046
1154883 *0001V,01/10/70 23:59:07.600,1025.303466
1154993 *0001V,01/10/70 23:59:07.700,1025.307662
1155086 *0001V,01/10/70 23:59:07.800,1025.310330
1155195 *0001V,01/10/70 23:59:07.900,1025.311743
1155289 *0001V,01/10/70 23:59:08.000,1025.316917
1155398 *0001V,01/10/70 23:59:08.100,1025.315998
1155492 *0001V,01/10/70 23:59:08.200,1025.313464
1155585 *0001V,01/10/70 23:59:08.300,1025.312391
1155695 *0001V,01/10/70 23:59:08.400,1025.309397
1155788 *0001V,01/10/70 23:59:08.500,1025.308257
1155897 *0001V,01/10/70 23:59:08.600,1025.308676
1155991 *0001V,01/10/70 23:59:08.700,1025.308931
1156085 *0001V,01/10/70 23:59:08.800,1025.305259
1156194 *0001V,01/10/70 23:59:08.900,1025.303079
1156287 *0001V,01/10/70 23:59:09.000,1025.302981
1156397 *0001V,01/10/70 23:59:09.100,1025.305556
1156490 *0001V,01/10/70 23:59:09.200,1025.304962
1156584 *0001V,01/10/70 23:59:09.300,1025.303189
1156693 *0001V,01/10/70 23:59:09.400,1025.305655
1156787 *0001V,01/10/70 23:59:09.500,1025.302163
1156896 *0001V,01/10/70 23:59:09.600,1025.300963
1156989 *0001V,01/10/70 23:59:09.700,1025.302963
1157083 *0001V,01/10/70 23:59:09.800,1025.305494
1157192 *0001V,01/10/70 23:59:09.900,1025.307868
1157286 *0001V,01/10/70 23:59:10.000,1025.305046
1157395 *0001V,01/10/70 23:59:10.100,1025.300708
1157489 *0001V,01/10/70 23:59:10.200,1025.300370
1157598 *0001V,01/10/70 23:59:10.300,1025.298454
1157691 *0001V,01/10/70 23:59:10.400,1025.297968
1157785 *0001V,01/10/70 23:59:10.500,1025.300249
1157894 *0001V,01/10/70 23:59:10.600,1025.305259
1157988 *0001V,01/10/70 23:59:10.700,1025.306955
1158097 *0001V,01/10/70 23:59:10.800,1025.307973
1158191 *0001V,01/10/70 23:59:10.900,1025.306309
1158284 *0001V,01/10/70 23:59:11.000,1025.300956
1158393 *0001V,01/10/70 23:59:11.100,1025.304286
1158487 *0001V,01/10/70 23:59:11.200,1025.309597
1158596 *0001V,01/10/70 23:59:11.300,1025.308798
1158690 *0001V,01/10/70 23:59:11.400,1025.307372
1158783 *0001V,01/10/70 23:59:11.500,1025.303565
1158893 *0001V,01/10/70 23:59:11.600,1025.303307
1158986 *0001V,01/10/70 23:59:11.700,1025.298324
1159095 *0001V,01/10/70 23:59:11.800,1025.295117
1159189 *0001V,01/10/70 23:59:11.900,1025.288680
1159283 *0001V,01/10/70 23:59:12.000,1025.290501
1159392 *0001V,01/10/70 23:59:12.100,1025.298275
1159485 *0001V,01/10/70 23:59:12.200,1025.301322
1159595 *0001V,01/10/70 23:59:12.300,1025.294560
1159688 *0001V,01/10/70 23:59:12.400,1025.287600
1159797 *0001V,01/10/70 23:59:12.500,1025.289886
1159891 *0001V,01/10/70 23:59:12.600,1025.293899
1159985 *0001V,01/10/70 23:59:12.700,1025.296428
1200094 *0001V,01/10/70 23:59:12.800,1025.297713
1200187 *0001V,01/10/70 23:59:12.900,1025.299894
1200297 *0001V,01/10/70 23:59:13.000,1025.295851
1200390 *0001V,01/10/70 23:59:13.100,1025.294358
1200484 *0001V,01/10/70 23:59:13.200,1025.294994
1200593 *0001V,01/10/70 23:59:13.300,1025.297063
1200687 *0001V,01/10/70 23:59:13.400,1025.296022
1200796 *0001V,01/10/70 23:59:13.500,1025.292803
1200889 *0001V,01/10/70 23:59:13.600,1025.294904
1200983 *0001V,01/10/70 23:59:13.700,1025.297396
1201092 *0001V,01/10/70 23:59:13.800,1025.299442
1201186 *0001V,01/10/70 23:59:13.900,1025.298895
1201295 *0001V,01/10/70 23:59:14.000,1025.300312
1201389 *0001V,01/10/70 23:59:14.100,1025.303583
1201482 *0001V,01/10/70 23:59:14.200,1025.306811
1201591 *0001V,01/10/70 23:59:14.300,1025.305509
1201685 *0001V,01/10/70 23:59:14.400,1025.302854
1201794 *0001V,01/10/70 23:59:14.500,1025.302726
1201888 *0001V,01/10/70 23:59:14.600,1025.304706
1201997 *0001V,01/10/70 23:59:14.700,1025.306598
1202091 *0001V,01/10/70 23:59:14.800,1025.308422
1202184 *0001V,01/10/70 23:59:14.900,1025.310878
1202293 *0001V,01/10/70 23:59:15.000,1025.312533
1202387 *0001V,01/10/70 23:59:15.100,1025.311274
1202496 *0001V,01/10/70 23:59:15.200,1025.310976
1202590 *0001V,01/10/70 23:59:15.300,1025.314297
1202683 *0001V,01/10/70 23:59:15.400,1025.316368
1202793 *0001V,01/10/70 23:59:15.500,1025.314103
1202886 *0001V,01/10/70 23:59:15.600,1025.311705
1202995 *0001V,01/10/70 23:59:15.700,1025.316140
1203089 *0001V,01/10/70 23:59:15.800,1025.312229
1203183 *0001V,01/10/70 23:59:15.900,1025.309617
1203292 *0001V,01/10/70 23:59:16.000,1025.313713
1203385 *0001V,01/10/70 23:59:16.100,1025.315762
1203495 *0001V,01/10/70 23:59:16.200,1025.316066
1203588 *0001V,01/10/70 23:59:16.300,1025.316186
1203697 *0001V,01/10/70 23:59:16.400,1025.315701
1203791 *0001V,01/10/70 23:59:16.500,1025.315502
1203885 *0001V,01/10/70 23:59:16.600,1025.314184
1203994 *0001V,01/10/70 23:59:16.700,1025.313876
1204087 *0001V,01/10/70 23:59:16.800,1025.315173
1204197 *0001V,01/10/70 23:59:16.900,1025.315563
1204290 *0001V,01/10/70 23:59:17.000,1025.313371
1204384 *0001V,01/10/70 23:59:17.100,1025.311685
1204493 *0001V,01/10/70 23:59:17.200,1025.315084
1204587 *0001V,01/10/70 23:59:17.300,1025.318868
1204696 *0001V,01/10/70 23:59:17.400,1025.318446
1204789 *0001V,01/10/70 23:59:17.500,1025.314933
1204883 *0001V,01/10/70 23:59:17.600,1025.312552
1204992 *0001V,01/10/70 23:59:17.700,1025.311522
1205086 *0001V,01/10/70 23:59:17.800,1025.309522
1205195 *0001V,01/10/70 23:59:17.900,1025.309467
1205289 *0001V,01/10/70 23:59:18.000,1025.316585
1205382 *0001V,01/10/70 23:59:18.100,1025.319607
1205491 *0001V,01/10/70 23:59:18.200,1025.316313
1205585 *0001V,01/10/70 23:59:18.300,1025.311569
1205694 *0001V,01/10/70 23:59:18.400,1025.313045
1205788 *0001V,01/10/70 23:59:18.500,1025.314070
1205897 *0001V,01/10/70 23:59:18.600,1025.307082
1205991 *0001V,01/10/70 23:59:18.700,1025.307551
1206084 *0001V,01/10/70 23:59:18.800,1025.310814
1206193 *0001V,01/10/70 23:59:18.900,1025.313675
1206287 *0001V,01/10/70 23:59:19.000,1025.317450
1206396 *0001V,01/10/70 23:59:19.100,1025.314281
1206490 *0001V,01/10/70 23:59:19.200,1025.314074
1206583 *0001V,01/10/70 23:59:19.300,1025.309690
1206693 *0001V,01/10/70 23:59:19.400,1025.304718
1206786 *0001V,01/10/70 23:59:19.500,1025.303307
1206895 *0001V,01/10/70 23:59:19.600,1025.305764
1206989 *0001V,01/10/70 23:59:19.700,1025.305547
1207083 *0001V,01/10/70 23:59:19.800,1025.303002
1207192 *0001V,01/10/70 23:59:19.900,1025.298979
1207285 *0001V,01/10/70 23:59:20.000,1025.301463
1207395 *0001V,01/10/70 23:59:20.100,1025.303752
1207488 *0001V,01/10/70 23:59:20.200,1025.308103
1207597 *0001V,01/10/70 23:59:20.300,1025.311771
1207691 *0001V,01/10/70 23:59:20.400,1025.310239
1207785 *0001V,01/10/70 23:59:20.500,1025.310317
1207894 *0001V,01/10/70 23:59:20.600,1025.315840
1207987 *0001V,01/10/70 23:59:20.700,1025.318621
1208097 *0001V,01/10/70 23:59:20.800,1025.318305
1208190 *0001V,01/10/70 23:59:20.900,1025.317102
1208284 *0001V,01/10/70 23:59:21.000,1025.312371
1208393 *0001V,01/10/70 23:59:21.100,1025.307247
1208487 *0001V,01/10/70 23:59:21.200,1025.304387
1208596 *0001V,01/10/70 23:59:21.300,1025.305073
1208689 *0001V,01/10/70 23:59:21.400,1025.306267
1208783 *0001V,01/10/70 23:59:21.500,1025.302091
1208892 *0001V,01/10/70 23:59:21.600,1025.301257
1208986 *0001V,01/10/70 23:59:21.700,1025.304290
1209095 *0001V,01/10/70 23:59:21.800,1025.304019
1209189 *0001V,01/10/70 23:59:21.900,1025.305961
1209282 *0001V,01/10/70 23:59:22.000,1025.304278
1209391 *0001V,01/10/70 23:59:22.100,1025.303040
1209485 *0001V,01/10/70 23:59:22.200,1025.305737
1209594 *0001V,01/10/70 23:59:22.300,1025.308966
1209688 *0001V,01/10/70 23:59:22.400,1025.310982
1209797 *0001V,01/10/70 23:59:22.500,1025.309624
1209891 *0001V,01/10/70 23:59:22.600,1025.307863
1209984 *0001V,01/10/70 23:59:22.700,1025.308845
1210093 *0001V,01/10/70 23:59:22.800,1025.307541
1210187 *0001V,01/10/70 23:59:22.900,1025.305833
1210296 *0001V,01/10/70 23:59:23.000,1025.305377
1210390 *0001V,01/10/70 23:59:23.100,1025.303961
1210483 *0001V,01/10/70 23:59:23.200,1025.302463
1210593 *0001V,01/10/70 23:59:23.300,1025.306064
1210686 *0001V,01/10/70 23:59:23.400,1025.304546
1210795 *0001V,01/10/70 23:59:23.500,1025.303279
1210889 *0001V,01/10/70 23:59:23.600,1025.302119
1210983 *0001V,01/10/70 23:59:23.700,1025.302260
1211092 *0001V,01/10/70 23:59:23.800,1025.303060
1211185 *0001V,01/10/70 23:59:23.900,1025.304873
1211295 *0001V,01/10/70 23:59:24.000,1025.305179
1211388 *0001V,01/10/70 23:59:24.100,1025.306686
1211497 *0001V,01/10/70 23:59:24.200,1025.308433
1211591 *0001V,01/10/70 23:59:24.300,1025.310160
1211685 *0001V,01/10/70 23:59:24.400,1025.315289
1211794 *0001V,01/10/70 23:59:24.500,1025.317145
1211887 *0001V,01/10/70 23:59:24.600,1025.315333
1211997 *0001V,01/10/70 23:59:24.700,1025.316926
1212090 *0001V,01/10/70 23:59:24.800,1025.320185
1212184 *0001V,01/10/70 23:59:24.900,1025.321033
1212293 *0001V,01/10/70 23:59:25.000,1025.321855
1212387 *0001V,01/10/70 23:59:25.100,1025.321042
1212496 *0001V,01/10/70 23:59:25.200,1025.322535
1212589 *0001V,01/10/70 23:59:25.300,1025.323914
1212683 *0001V,01/10/70 23:59:25.400,1025.320680
1212792 *0001V,01/10/70 23:59:25.500,1025.318668
1212886 *0001V,01/10/70 23:59:25.600,1025.320763
1212995 *0001V,01/10/70 23:59:25.700,1025.320199
1213089 *0001V,01/10/70 23:59:25.800,1025.316185
1213182 *0001V,01/10/70 23:59:25.900,1025.314179
1213291 *0001V,01/10/70 23:59:26.000,1025.315953
1213385 *0001V,01/10/70 23:59:26.100,1025.319529
1213494 *0001V,01/10/70 23:59:26.200,1025.317738
1213588 *0001V,01/10/70 23:59:26.300,1025.315845
1213697 *0001V,01/10/70 23:59:26.400,1025.313898
1213791 *0001V,01/10/70 23:59:26.500,1025.315542
1213884 *0001V,01/10/70 23:59:26.600,1025.315507
1213993 *0001V,01/10/70 23:59:26.700,1025.313352
1214087 *0001V,01/10/70 23:59:26.800,1025.311703
1214196 *0001V,01/10/70 23:59:26.900,1025.312531
1214290 *0001V,01/10/70 23:59:27.000,1025.315373
1214383 *0001V,01/10/70 23:59:27.100,1025.315193
1214493 *0001V,01/10/70 23:59:27.200,1025.310195
1214586 *0001V,01/10/70 23:59:27.300,1025.306275
1214695 *0001V,01/10/70 23:59:27.400,1025.307877
1214789 *0001V,01/10/70 23:59:27.500,1025.308999
1214883 *0001V,01/10/70 23:59:27.600,1025.310383
1214992 *0001V,01/10/70 23:59:27.700,1025.308509
1215085 *0001V,01/10/70 23:59:27.800,1025.309432
1215195 *0001V,01/10/70 23:59:27.900,1025.311086
1215288 *0001V,01/10/70 23:59:28.000,1025.310438
1215397 *0001V,01/10/70 23:59:28.100,1025.309413
1215491 *0001V,01/10/70 23:59:28.200,1025.312773
1215585 *0001V,01/10/70 23:59:28.300,1025.316000
1215694 *0001V,01/10/70 23:59:28.400,1025.317002
1215787 *0001V,01/10/70 23:59:28.500,1025.314379
1215897 *0001V,01/10/70 23:59:28.600,1025.317199
1215990 *0001V,01/10/70 23:59:28.700,1025.320508
1216084 *0001V,01/10/70 23:59:28.800,1025.318326
1216193 *0001V,01/10/70 23:59:28.900,1025.318881
1216287 *0001V,01/10/70 23:59:29.000,1025.318700
1216396 *0001V,01/10/70 23:59:29.100,1025.320170
1216489 *0001V,01/10/70 23:59:29.200,1025.320992
1216583 *0001V,01/10/70 23:59:29.300,1025.319969
1216692 *0001V,01/10/70 23:59:29.400,1025.322622
1216786 *0001V,01/10/70 23:59:29.500,1025.323639
1216895 *0001V,01/10/70 23:59:29.600,1025.323000
1216989 *0001V,01/10/70 23:59:29.700,1025.323656
1217082 *0001V,01/10/70 23:59:29.800,1025.324735
1217191 *0001V,01/10/70 23:59:29.900,1025.326317
1217285 *0001V,01/10/70 23:59:30.000,1025.325246
1217394 *0001V,01/10/70 23:59:30.100,1025.325857
1217488 *0001V,01/10/70 23:59:30.200,1025.326564
1217597 *0001V,01/10/70 23:59:30.300,1025.325398
1217691 *0001V,01/10/70 23:59:30.400,1025.324324
1217784 *0001V,01/10/70 23:59:30.500,1025.320919
1217893 *0001V,01/10/70 23:59:30.600,1025.321102
1217987 *0001V,01/10/70 23:59:30.700,1025.321448
1218096 *0001V,01/10/70 23:59:30.800,1025.319962
1218190 *0001V,01/10/70 23:59:30.900,1025.320600
1218283 *0001V,01/10/70 23:59:31.000,1025.323256
1218393 *0001V,01/10/70 23:59:31.100,1025.321934
1218486 *0001V,01/10/70 23:59:31.200,1025.319558
1218595 *0001V,01/10/70 23:59:31.300,1025.320941
1218689 *0001V,01/10/70 23:59:31.400,1025.322122
1218783 *0001V,01/10/70 23:59:31.500,1025.321010
1218892 *0001V,01/10/70 23:59:31.600,1025.318801
1218985 *0001V,01/10/70 23:59:31.700,1025.319720
1219095 *0001V,01/10/70 23:59:31.800,1025.323608
1219188 *0001V,01/10/70 23:59:31.900,1025.322341
1219297 *0001V,01/10/70 23:59:32.000,1025.320336
1219391 *0001V,01/10/70 23:59:32.100,1025.318843
1219485 *0001V,01/10/70 23:59:32.200,1025.318893
1219594 *0001V,01/10/70 23:59:32.300,1025.317518
1219687 *0001V,01/10/70 23:59:32.400,1025.317132
1219797 *0001V,01/10/70 23:59:32.500,1025.316675
1219890 *0001V,01/10/70 23:59:32.600,1025.317061
1219984 *0001V,01/10/70 23:59:32.700,1025.319465
1220093 *0001V,01/10/70 23:59:32.800,1025.325916
1220187 *0001V,01/10/70 23:59:32.900,1025.329818
1220296 *0001V,01/10/70 23:59:33.000,1025.325777
1220389 *0001V,01/10/70 23:59:33.100,1025.324412
1220483 *0001V,01/10/70 23:59:33.200,1025.324054
1220592 *0001V,01/10/70 23:59:33.300,1025.328558
1220686 *0001V,01/10/70 23:59:33.400,1025.331750
1220795 *0001V,01/10/70 23:59:33.500,1025.325966
1220889 *0001V,01/10/70 23:59:33.600,1025.320549
1220982 *0001V,01/10/70 23:59:33.700,1025.320879
1221091 *0001V,01/10/70 23:59:33.800,1025.321391
1221185 *0001V,01/10/70 23:59:33.900,1025.322243
1221294 *0001V,01/10/70 23:59:34.000,1025.322422
1221388 *0001V,01/10/70 23:59:34.100,1025.322586
1221497 *0001V,01/10/70 23:59:34.200,1025.324909
1221591 *0001V,01/10/70 23:59:34.300,1025.325369
1221684 *0001V,01/10/70 23:59:34.400,1025.326526
1221793 *0001V,01/10/70 23:59:34.500,1025.327495
1221887 *0001V,01/10/70 23:59:34.600,1025.325625
1221996 *0001V,01/10/70 23:59:34.700,1025.325830
1222090 *0001V,01/10/70 23:59:34.800,1025.326627
1222183 *0001V,01/10/70 23:59:34.900,1025.325689
1222293 *0001V,01/10/70 23:59:35.000,1025.325993
1222386 *0001V,01/10/70 23:59:35.100,1025.329010
1222495 *0001V,01/10/70 23:59:35.200,1025.327464
1222589 *0001V,01/10/70 23:59:35.300,1025.331249
1222683 *0001V,01/10/70 23:59:35.400,1025.328370
1222792 *0001V,01/10/70 23:59:35.500,1025.328091
1222885 *0001V,01/10/70 23:59:35.600,1025.328491
1222995 *0001V,01/10/70 23:59:35.700,1025.326768
1223088 *0001V,01/10/70 23:59:35.800,1025.325662
1223197 *0001V,01/10/70 23:59:35.900,1025.325946
1223291 *0001V,01/10/70 23:59:36.000,1025.326565
1223385 *0001V,01/10/70 23:59:36.100,1025.326087
1223494 *0001V,01/10/70 23:59:36.200,1025.323879
1223587 *0001V,01/10/70 23:59:36.300,1025.324191
1223697 *0001V,01/10/70 23:59:36.400,1025.325781
1223790 *0001V,01/10/70 23:59:36.500,1025.324154
1223884 *0001V,01/10/70 23:59:36.600,1025.322759
1223993 *0001V,01/10/70 23:59:36.700,1025.322105
1224087 *0001V,01/10/70 23:59:36.800,1025.323455
1224196 *0001V,01/10/70 23:59:36.900,1025.323788
1224289 *0001V,01/10/70 23:59:37.000,1025.325764
1224383 *0001V,01/10/70 23:59:37.100,1025.326716
1224492 *0001V,01/10/70 23:59:37.200,1025.325175
1224586 *0001V,01/10/70 23:59:37.300,1025.323793
1224695 *0001V,01/10/70 23:59:37.400,1025.325336
1224789 *0001V,01/10/70 23:59:37.500,1025.327855
1224882 *0001V,01/10/70 23:59:37.600,1025.323764
1224991 *0001V,01/10/70 23:59:37.700,1025.321426
1225085 *0001V,01/10/70 23:59:37.800,1025.321221
1225194 *0001V,01/10/70 23:59:37.900,1025.323795
1225288 *0001V,01/10/70 23:59:38.000,1025.323381
1225397 *0001V,01/10/70 23:59:38.100,1025.317274
1225491 *0001V,01/10/70 23:59:38.200,1025.315964
1225584 *0001V,01/10/70 23:59:38.300,1025.316364
1225693 *0001V,01/10/70 23:59:38.400,1025.313506
1225787 *0001V,01/10/70 23:59:38.500,1025.310771
1225896 *0001V,01/10/70 23:59:38.600,1025.312400
1225990 *0001V,01/10/70 23:59:38.700,1025.317782
1226083 *0001V,01/10/70 23:59:38.800,1025.318591
1226193 *0001V,01/10/70 23:59:38.900,1025.315980
1226286 *0001V,01/10/70 23:59:39.000,1025.313378
1226395 *0001V,01/10/70 23:59:39.100,1025.317863
1226489 *0001V,01/10/70 23:59:39.200,1025.320533
1226583 *0001V,01/10/70 23:59:39.300,1025.319640
1226692 *0001V,01/10/70 23:59:39.400,1025.318339
1226785 *0001V,01/10/70 23:59:39.500,1025.317167
1226895 *0001V,01/10/70 23:59:39.600,1025.318190
1226988 *0001V,01/10/70 23:59:39.700,1025.318911
1227097 *0001V,01/10/70 23:59:39.800,1025.319162
1227191 *0001V,01/10/70 23:59:39.900,1025.319698
1227285 *0001V,01/10/70 23:59:40.000,1025.317425
1227394 *0001V,01/10/70 23:59:40.100,1025.321176
1227487 *0001V,01/10/70 23:59:40.200,1025.322454
1227597 *0001V,01/10/70 23:59:40.300,1025.321172
1227690 *0001V,01/10/70 23:59:40.400,1025.328064
1227784 *0001V,01/10/70 23:59:40.500,1025.331491
1227893 *0001V,01/10/70 23:59:40.600,1025.329928
1227987 *0001V,01/10/70 23:59:40.700,1025.328709
1228096 *0001V,01/10/70 23:59:40.800,1025.330117
1228189 *0001V,01/10/70 23:59:40.900,1025.333791
1228283 *0001V,01/10/70 23:59:41.000,1025.333920
1228392 *0001V,01/10/70 23:59:41.100,1025.330786
1228486 *0001V,01/10/70 23:59:41.200,1025.330555
1228595 *0001V,01/10/70 23:59:41.300,1025.331335
1228689 *0001V,01/10/70 23:59:41.400,1025.332032
1228782 *0001V,01/10/70 23:59:41.500,1025.333793
1228891 *0001V,01/10/70 23:59:41.600,1025.337232
1228985 *0001V,01/10/70 23:59:41.700,1025.336704
1229094 *0001V,01/10/70 23:59:41.800,1025.335125
1229188 *0001V,01/10/70 23:59:41.900,1025.334269
1229297 *0001V,01/10/70 23:59:42.000,1025.336714
1229391 *0001V,01/10/70 23:59:42.100,1025.337340
1229484 *0001V,01/10/70 23:59:42.200,1025.332856
1229593 *0001V,01/10/70 23:59:42.300,1025.332133
1229687 *0001V,01/10/70 23:59:42.400,1025.335661
1229796 *0001V,01/10/70 23:59:42.500,1025.339553
1229890 *0001V,01/10/70 23:59:42.600,1025.338758
1229983 *0001V,01/10/70 23:59:42.700,1025.339590
1230093 *0001V,01/10/70 23:59:42.800,1025.338354
1230186 *0001V,01/10/70 23:59:42.900,1025.338032
1230295 *0001V,01/10/70 23:59:43.000,1025.339129
1230389 *0001V,01/10/70 23:59:43.100,1025.341203
1230483 *0001V,01/10/70 23:59:43.200,1025.340977
1230592 *0001V,01/10/70 23:59:43.300,1025.340475
1230685 *0001V,01/10/70 23:59:43.400,1025.337768
1230795 *0001V,01/10/70 23:59:43.500,1025.332599
1230888 *0001V,01/10/70 23:59:43.600,1025.330089
1230997 *0001V,01/10/70 23:59:43.700,1025.327822
1231091 *0001V,01/10/70 23:59:43.800,1025.324242
1231185 *0001V,01/10/70 23:59:43.900,1025.326165
1231294 *0001V,01/10/70 23:59:44.000,1025.329528
1231387 *0001V,01/10/70 23:59:44.100,1025.330955
1231497 *0001V,01/10/70 23:59:44.200,1025.333825
1231590 *0001V,01/10/70 23:59:44.300,1025.327433
1231684 *0001V,01/10/70 23:59:44.400,1025.327102
1231793 *0001V,01/10/70 23:59:44.500,1025.324388
1231887 *0001V,01/10/70 23:59:44.600,1025.323176
1231996 *0001V,01/10/70 23:59:44.700,1025.324604
1232089 *0001V,01/10/70 23:59:44.800,1025.324045
1232183 *0001V,01/10/70 23:59:44.900,1025.322858
1232292 *0001V,01/10/70 23:59:45.000,1025.322529
1232386 *0001V,01/10/70 23:59:45.100,1025.323449
1232495 *0001V,01/10/70 23:59:45.200,1025.323733
1232589 *0001V,01/10/70 23:59:45.300,1025.325174
1232682 *0001V,01/10/70 23:59:45.400,1025.323813
1232791 *0001V,01/10/70 23:59:45.500,1025.322856
1232885 *0001V,01/10/70 23:59:45.600,1025.324459
1232994 *0001V,01/10/70 23:59:45.700,1025.325095
1233088 *0001V,01/10/70 23:59:45.800,1025.326520
1233197 *0001V,01/10/70 23:59:45.900,1025.329082
1233291 *0001V,01/10/70 23:59:46.000,1025.329614
1233384 *0001V,01/10/70 23:59:46.100,1025.327549
1233493 *0001V,01/10/70 23:59:46.200,1025.327025
1233587 *0001V,01/10/70 23:59:46.300,1025.326021
1233696 *0001V,01/10/70 23:59:46.400,1025.327727
1233790 *0001V,01/10/70 23:59:46.500,1025.326767
1233883 *0001V,01/10/70 23:59:46.600,1025.326218
1233993 *0001V,01/10/70 23:59:46.700,1025.328138
1234086 *0001V,01/10/70 23:59:46.800,1025.329722
1234195 *0001V,01/10/70 23:59:46.900,1025.330222
1234289 *0001V,01/10/70 23:59:47.000,1025.328204
1234383 *0001V,01/10/70 23:59:47.100,1025.329144
1234492 *0001V,01/10/70 23:59:47.200,1025.328947
1234585 *0001V,01/10/70 23:59:47.300,1025.329670
1234695 *0001V,01/10/70 23:59:47.400,1025.330819
1234788 *0001V,01/10/70 23:59:47.500,1025.332623
1234897 *0001V,01/10/70 23:59:47.600,1025.331944
1234991 *0001V,01/10/70 23:59:47.700,1025.332303
1235085 *0001V,01/10/70 23:59:47.800,1025.332729
1235194 *0001V,01/10/70 23:59:47.900,1025.330400
1235287 *0001V,01/10/70 23:59:48.000,1025.329090
1235397 *0001V,01/10/70 23:59:48.100,1025.329282
1235490 *0001V,01/10/70 23:59:48.200,1025.331319
1235584 *0001V,01/10/70 23:59:48.300,1025.331616
1235693 *0001V,01/10/70 23:59:48.400,1025.327591
1235787 *0001V,01/10/70 23:59:48.500,1025.327655
1235896 *0001V,01/10/70 23:59:48.600,1025.326728
1235989 *0001V,01/10/70 23:59:48.700,1025.325597
1236083 *0001V,01/10/70 23:59:48.800,1025.323586
1236192 *0001V,01/10/70 23:59:48.900,1025.323579
1236286 *0001V,01/10/70 23:59:49.000,1025.325593
1236395 *0001V,01/10/70 23:59:49.100,1025.323948
1236489 *0001V,01/10/70 23:59:49.200,1025.321886
1236582 *0001V,01/10/70 23:59:49.300,1025.319834
1236691 *0001V,01/10/70 23:59:49.400,1025.319158
1236785 *0001V,01/10/70 23:59:49.500,1025.319155
1236894 *0001V,01/10/70 23:59:49.600,1025.317537
1236988 *0001V,01/10/70 23:59:49.700,1025.318751
1237097 *0001V,01/10/70 23:59:49.800,1025.324716
1237191 *0001V,01/10/70 23:59:49.900,1025.327183
1237284 *0001V,01/10/70 23:59:50.000,1025.326706
1237393 *0001V,01/10/70 23:59:50.100,1025.327862
1237487 *0001V,01/10/70 23:59:50.200,1025.327885
1237596 *0001V,01/10/70 23:59:50.300,1025.327480
1237690 *0001V,01/10/70 23:59:50.400,1025.326505
1237783 *0001V,01/10/70 23:59:50.500,1025.326138
1237893 *0001V,01/10/70 23:59:50.600,1025.328822
1237986 *0001V,01/10/70 23:59:50.700,1025.330129
1238095 *0001V,01/10/70 23:59:50.800,1025.327310
1238189 *0001V,01/10/70 23:59:50.900,1025.325467
1238283 *0001V,01/10/70 23:59:51.000,1025.325878
1238392 *0001V,01/10/70 23:59:51.100,1025.324735
1238485 *0001V,01/10/70 23:59:51.200,1025.329343
1238595 *0001V,01/10/70 23:59:51.300,1025.329759
1238688 *0001V,01/10/70 23:59:51.400,1025.326975
1238797 *0001V,01/10/70 23:59:51.500,1025.324427
1238891 *0001V,01/10/70 23:59:51.600,1025.324220
1238985 *0001V,01/10/70 23:59:51.700,1025.325376
1239094 *0001V,01/10/70 23:59:51.800,1025.328664
1239187 *0001V,01/10/70 23:59:51.900,1025.331772
1239297 *0001V,01/10/70 23:59:52.000,1025.332829
1239390 *0001V,01/10/70 23:59:52.100,1025.330481
1239484 *0001V,01/10/70 23:59:52.200,1025.330132
1239593 *0001V,01/10/70 23:59:52.300,1025.336575
1239687 *0001V,01/10/70 23:59:52.400,1025.335140
1239796 *0001V,01/10/70 23:59:52.500,1025.331577
1239889 *0001V,01/10/70 23:59:52.600,1025.332034
1239983 *0001V,01/10/70 23:59:52.700,1025.332436
1240092 *0001V,01/10/70 23:59:52.800,1025.333613
1240186 *0001V,01/10/70 23:59:52.900,1025.333504
1240295 *0001V,01/10/70 23:59:53.000,1025.333745
1240389 *0001V,01/10/70 23:59:53.100,1025.336696
1240482 *0001V,01/10/70 23:59:53.200,1025.337787
1240591 *0001V,01/10/70 23:59:53.300,1025.335921
1240685 *0001V,01/10/70 23:59:53.400,1025.337025
1240794 *0001V,01/10/70 23:59:53.500,1025.339200
1240888 *0001V,01/10/70 23:59:53.600,1025.339599
1240997 *0001V,01/10/70 23:59:53.700,1025.336867
1241091 *0001V,01/10/70 23:59:53.800,1025.337227
1241184 *0001V,01/10/70 23:59:53.900,1025.335230
1241293 *0001V,01/10/70 23:59:54.000,1025.334068
1241387 *0001V,01/10/70 23:59:54.100,1025.334308
1241496 *0001V,01/10/70 23:59:54.200,1025.336366
1241590 *0001V,01/10/70 23:59:54.300,1025.338641
1241683 *0001V,01/10/70 23:59:54.400,1025.338991
1241793 *0001V,01/10/70 23:59:54.500,1025.340367
1241886 *0001V,01/10/70 23:59:54.600,1025.340301
1241995 *0001V,01/10/70 23:59:54.700,1025.339960
1242089 *0001V,01/10/70 23:59:54.800,1025.339303
1242183 *0001V,01/10/70 23:59:54.900,1025.340069
1242292 *0001V,01/10/70 23:59:55.000,1025.342155
1242385 *0001V,01/10/70 23:59:55.100,1025.344262
1242495 *0001V,01/10/70 23:59:55.200,1025.346154
1242588 *0001V,01/10/70 23:59:55.300,1025.345758
1242682 *0001V,01/10/70 23:59:55.400,1025.346927
1242791 *0001V,01/10/70 23:59:55.500,1025.351307
1242885 *0001V,01/10/70 23:59:55.600,1025.348029
1242994 *0001V,01/10/70 23:59:55.700,1025.344085
1243087 *0001V,01/10/70 23:59:55.800,1025.341532
1243197 *0001V,01/10/70 23:59:55.900,1025.340829
1243290 *0001V,01/10/70 23:59:56.000,1025.340049
1243384 *0001V,01/10/70 23:59:56.100,1025.337845
1243493 *0001V,01/10/70 23:59:56.200,1025.336519
1243587 *0001V,01/10/70 23:59:56.300,1025.337157
1243696 *0001V,01/10/70 23:59:56.400,1025.334920
1243789 *0001V,01/10/70 23:59:56.500,1025.333388
1243883 *0001V,01/10/70 23:59:56.600,1025.337174
1243992 *0001V,01/10/70 23:59:56.700,1025.338355
1244086 *0001V,01/10/70 23:59:56.800,1025.336988
1244195 *0001V,01/10/70 23:59:56.900,1025.336595
1244289 *0001V,01/10/70 23:59:57.000,1025.338293
1244382 *0001V,01/10/70 23:59:57.100,1025.338294
1244491 *0001V,01/10/70 23:59:57.200,1025.336907
1244585 *0001V,01/10/70 23:59:57.300,1025.334461
1244694 *0001V,01/10/70 23:59:57.400,1025.333477
1244788 *0001V,01/10/70 23:59:57.500,1025.334002
1244897 *0001V,01/10/70 23:59:57.600,1025.331245
1244991 *0001V,01/10/70 23:59:57.700,1025.331726
1245084 *0001V,01/10/70 23:59:57.800,1025.333952
1245193 *0001V,01/10/70 23:59:57.900,1025.333239
1245287 *0001V,01/10/70 23:59:58.000,1025.328752
1245396 *0001V,01/10/70 23:59:58.100,1025.324665
1245490 *0001V,01/10/70 23:59:58.200,1025.321753
1245583 *0001V,01/10/70 23:59:58.300,1025.322542
1245693 *0001V,01/10/70 23:59:58.400,1025.320490
1245786 *0001V,01/10/70 23:59:58.500,1025.317015
1245895 *0001V,01/10/70 23:59:58.600,1025.317157
1245989 *0001V,01/10/70 23:59:58.700,1025.313900
1246083 *0001V,01/10/70 23:59:58.800,1025.314806
1246192 *0001V,01/10/70 23:59:58.900,1025.319722
1246285 *0001V,01/10/70 23:59:59.000,1025.317806
1246395 *0001V,01/10/70 23:59:59.100,1025.309427
1246488 *0001V,01/10/70 23:59:59.200,1025.308821
1246597 *0001V,01/10/70 23:59:59.300,1025.306802
1246691 *0001V,01/10/70 23:59:59.400,1025.309414
1246785 *0001V,01/10/70 23:59:59.500,1025.311631
1246894 *0001V,01/10/70 23:59:59.600,1025.315799
1246987 *0001V,01/10/70 23:59:59.700,1025.312726
1247097 *0001V,01/10/70 23:59:59.800,1025.311325
1247190 *0001V,01/10/70 23:59:59.900,1025.310883
1247284 *0001V,01/11/70 00:00:00.000,1025.307326
1247393 *0001V,01/11/70 00:00:00.100,1025.304253
1247487 *0001V,01/11/70 00:00:00.200,1025.304845
1247596 *0001V,01/11/70 00:00:00.300,1025.309090
1247689 *0001V,01/11/70 00:00:00.400,1025.311665
1247783 *0001V,01/11/70 00:00:00.500,1025.315908
1247892 *0001V,01/11/70 00:00:00.600,1025.318500
1247986 *0001V,01/11/70 00:00:00.700,1025.317423
1248095 *0001V,01/11/70 00:00:00.800,1025.315861
1248189 *0001V,01/11/70 00:00:00.900,1025.319164
1248282 *0001V,01/11/70 00:00:01.000,1025.321410
1248391 *0001V,01/11/70 00:00:01.100,1025.323194
1248485 *0001V,01/11/70 00:00:01.200,1025.323040
1248594 *0001V,01/11/70 00:00:01.300,1025.323435
1248688 *0001V,01/11/70 00:00:01.400,1025.327707
1248797 *0001V,01/11/70 00:00:01.500,1025.330468
1248891 *0001V,01/11/70 00:00:01.600,1025.328388
1248984 *0001V,01/11/70 00:00:01.700,1025.330308
1249093 *0001V,01/11/70 00:00:01.800,1025.332195
1249187 *0001V,01/11/70 00:00:01.900,1025.333760
1249296 *0001V,01/11/70 00:00:02.000,1025.332450
1249390 *0001V,01/11/70 00:00:02.100,1025.332813
1249483 *0001V,01/11/70 00:00:02.200,1025.333171
1249593 *0001V,01/11/70 00:00:02.300,1025.333188
1249686 *0001V,01/11/70 00:00:02.400,1025.332697
1249795 *0001V,01/11/70 00:00:02.500,1025.332647
1249889 *0001V,01/11/70 00:00:02.600,1025.330255
1249998 *0001V,01/11/70 00:00:02.700,1025.328069
1250092 *0001V,01/11/70 00:00:02.800,1025.328535
1250185 *0001V,01/11/70 00:00:02.900,1025.329601
1250295 *0001V,01/11/70 00:00:03.000,1025.331183
1250388 *0001V,01/11/70 00:00:03.100,1025.331907
1250497 *0001V,01/11/70 00:00:03.200,1025.334133
1250591 *0001V,01/11/70 00:00:03.300,1025.333476
1250685 *0001V,01/11/70 00:00:03.400,1025.333078
1250794 *0001V,01/11/70 00:00:03.500,1025.330782
1250887 *0001V,01/11/70 00:00:03.600,1025.330642
1250997 *0001V,01/11/70 00:00:03.700,1025.328778
1251090 *0001V,01/11/70 00:00:03.800,1025.328616
1251184 *0001V,01/11/70 00:00:03.900,1025.324526
1251293 *0001V,01/11/70 00:00:04.000,1025.325023
1251387 *0001V,01/11/70 00:00:04.100,1025.325456
1251496 *0001V,01/11/70 00:00:04.200,1025.329106
1251589 *0001V,01/11/70 00:00:04.300,1025.326638
1251683 *0001V,01/11/70 00:00:04.400,1025.322069
1251792 *0001V,01/11/70 00:00:04.500,1025.319249
1251886 *0001V,01/11/70 00:00:04.600,1025.318092
1251995 *0001V,01/11/70 00:00:04.700,1025.318709
1252089 *0001V,01/11/70 00:00:04.800,1025.320297
1252182 *0001V,01/11/70 00:00:04.900,1025.321954
1252291 *0001V,01/11/70 00:00:05.000,1025.317163
1252385 *0001V,01/11/70 00:00:05.100,1025.314950
1252494 *0001V,01/11/70 00:00:05.200,1025.313959
1252588 *0001V,01/11/70 00:00:05.300,1025.315902
1252697 *0001V,01/11/70 00:00:05.400,1025.316147
1252791 *0001V,01/11/70 00:00:05.500,1025.317795
1252884 *0001V,01/11/70 00:00:05.600,1025.316251
1252993 *0001V,01/11/70 00:00:05.700,1025.315911
1253087 *0001V,01/11/70 00:00:05.800,1025.314993
1253196 *0001V,01/11/70 00:00:05.900,1025.318568
1253290 *0001V,01/11/70 00:00:06.000,1025.320684
1253383 *0001V,01/11/70 00:00:06.100,1025.328646
1253493 *0001V,01/11/70 00:00:06.200,1025.332875
1253586 *0001V,01/11/70 00:00:06.300,1025.335764
1253695 *0001V,01/11/70 00:00:06.400,1025.335121
1253789 *0001V,01/11/70 00:00:06.500,1025.333747
1253883 *0001V,01/11/70 00:00:06.600,1025.330649
1253992 *0001V,01/11/70 00:00:06.700,1025.329886
1254085 *0001V,01/11/70 00:00:06.800,1025.328821
1254195 *0001V,01/11/70 00:00:06.900,1025.326360
1254288 *0001V,01/11/70 00:00:07.000,1025.325069
1254382 *0001V,01/11/70 00:00:07.100,1025.324046
1254491 *0001V,01/11/70 00:00:07.200,1025.323984
1254585 *0001V,01/11/70 00:00:07.300,1025.322195
1254694 *0001V,01/11/70 00:00:07.400,1025.320404
1254787 *0001V,01/11/70 00:00:07.500,1025.319587
1254897 *0001V,01/11/70 00:00:07.600,1025.321388
1254990 *0001V,01/11/70 00:00:07.700,1025.314696
1255084 *0001V,01/11/70 00:00:07.800,1025.311645
1255193 *0001V,01/11/70 00:00:07.900,1025.311876
1255287 *0001V,01/11/70 00:00:08.000,1025.313000
1255396 *0001V,01/11/70 00:00:08.100,1025.312695
1255489 *0001V,01/11/70 00:00:08.200,1025.313082
1255583 *0001V,01/11/70 00:00:08.300,1025.308385
1255692 *0001V,01/11/70 00:00:08.400,1025.309220
1255786 *0001V,01/11/70 00:00:08.500,1025.309982
1255895 *0001V,01/11/70 00:00:08.600,1025.309012
1255989 *0001V,01/11/70 00:00:08.700,1025.308032
1256082 *0001V,01/11/70 00:00:08.800,1025.309787
1256191 *0001V,01/11/70 00:00:08.900,1025.314818
1256285 *0001V,01/11/70 00:00:09.000,1025.317268
1256394 *0001V,01/11/70 00:00:09.100,1025.316613
1256488 *0001V,01/11/70 00:00:09.200,1025.317930
1256597 *0001V,01/11/70 00:00:09.300,1025.319620
1256691 *0001V,01/11/70 00:00:09.400,1025.320855
1256784 *0001V,01/11/70 00:00:09.500,1025.325427
1256893 *0001V,01/11/70 00:00:09.600,1025.329946
1256987 *0001V,01/11/70 00:00:09.700,1025.329454
1257096 *0001V,01/11/70 00:00:09.800,1025.324771
1257190 *0001V,01/11/70 00:00:09.900,1025.321052
1257283 *0001V,01/11/70 00:00:10.000,1025.323597
1257393 *0001V,01/11/70 00:00:10.100,1025.323935
1257486 *0001V,01/11/70 00:00:10.200,1025.321285
1257595 *0001V,01/11/70 00:00:10.300,1025.323165
1257689 *0001V,01/11/70 00:00:10.400,1025.324106
1257783 *0001V,01/11/70 00:00:10.500,1025.323263
1257892 *0001V,01/11/70 00:00:10.600,1025.321181
1257985 *0001V,01/11/70 00:00:10.700,1025.322059
1258095 *0001V,01/11/70 00:00:10.800,1025.322862
1258188 *0001V,01/11/70 00:00:10.900,1025.323225
1258282 *0001V,01/11/70 00:00:11.000,1025.322667
1258391 *0001V,01/11/70 00:00:11.100,1025.321491
1258485 *0001V,01/11/70 00:00:11.200,1025.323064
1258594 *0001V,01/11/70 00:00:11.300,1025.329375
1258687 *0001V,01/11/70 00:00:11.400,1025.328087
1258797 *0001V,01/11/70 00:00:11.500,1025.325378
1258890 *0001V,01/11/70 00:00:11.600,1025.328653
1258984 *0001V,01/11/70 00:00:11.700,1025.330754
1259093 *0001V,01/11/70 00:00:11.800,1025.329688
1259187 *0001V,01/11/70 00:00:11.900,1025.328477
1259296 *0001V,01/11/70 00:00:12.000,1025.329781
1259389 *0001V,01/11/70 00:00:12.100,1025.329677
1259483 *0001V,01/11/70 00:00:12.200,1025.328255
1259592 *0001V,01/11/70 00:00:12.300,1025.326227
1259686 *0001V,01/11/70 00:00:12.400,1025.327461
1259795 *0001V,01/11/70 00:00:12.500,1025.327655
1259889 *0001V,01/11/70 00:00:12.600,1025.326535
1259982 *0001V,01/11/70 00:00:12.700,1025.327184
1300091 *0001V,01/11/70 00:00:12.800,1025.328950
1300185 *0001V,01/11/70 00:00:12.900,1025.328965
1300294 *0001V,01/11/70 00:00:13.000,1025.326083
1300388 *0001V,01/11/70 00:00:13.100,1025.326968
1300497 *0001V,01/11/70 00:00:13.200,1025.328395
1300591 *0001V,01/11/70 00:00:13.300,1025.328272
1300684 *0001V,01/11/70 00:00:13.400,1025.326804
1300793 *0001V,01/11/70 00:00:13.500,1025.327135
1300887 *0001V,01/11/70 00:00:13.600,1025.325983
1300996 *0001V,01/11/70 00:00:13.700,1025.325148
1301090 *0001V,01/11/70 00:00:13.800,1025.322534
1301183 *0001V,01/11/70 00:00:13.900,1025.321801
1301293 *0001V,01/11/70 00:00:14.000,1025.322812
1301386 *0001V,01/11/70 00:00:14.100,1025.324302
1301495 *0001V,01/11/70 00:00:14.200,1025.320799
1301589 *0001V,01/11/70 00:00:14.300,1025.321842
1301683 *0001V,01/11/70 00:00:14.400,1025.326209
1301792 *0001V,01/11/70 00:00:14.500,1025.324545
1301885 *0001V,01/11/70 00:00:14.600,1025.326008
1301995 *0001V,01/11/70 00:00:14.700,1025.326391
1302088 *0001V,01/11/70 00:00:14.800,1025.328658
1302197 *0001V,01/11/70 00:00:14.900,1025.329529
1302291 *0001V,01/11/70 00:00:15.000,1025.329775
1302385 *0001V,01/11/70 00:00:15.100,1025.328244
1302494 *0001V,01/11/70 00:00:15.200,1025.331454
1302587 *0001V,01/11/70 00:00:15.300,1025.332666
1302697 *0001V,01/11/70 00:00:15.400,1025.333477
1302790 *0001V,01/11/70 00:00:15.500,1025.334114
1302884 *0001V,01/11/70 00:00:15.600,1025.334017
1302993 *0001V,01/11/70 00:00:15.700,1025.332849
1303087 *0001V,01/11/70 00:00:15.800,1025.332795
1303196 *0001V,01/11/70 00:00:15.900,1025.324518
1303289 *0001V,01/11/70 00:00:16.000,1025.321966
1303383 *0001V,01/11/70 00:00:16.100,1025.327261
1303492 *0001V,01/11/70 00:00:16.200,1025.326853
1303586 *0001V,01/11/70 00:00:16.300,1025.326515
1303695 *0001V,01/11/70 00:00:16.400,1025.327700
1303789 *0001V,01/11/70 00:00:16.500,1025.325599
1303882 *0001V,01/11/70 00:00:16.600,1025.325481
1303991 *0001V,01/11/70 00:00:16.700,1025.328039
1304085 *0001V,01/11/70 00:00:16.800,1025.326212
1304194 *0001V,01/11/70 00:00:16.900,1025.323793
1304288 *0001V,01/11/70 00:00:17.000,1025.323145
1304397 *0001V,01/11/70 00:00:17.100,1025.320980
1304491 *0001V,01/11/70 00:00:17.200,1025.322349
1304584 *0001V,01/11/70 00:00:17.300,1025.324771
1304693 *0001V,01/11/70 00:00:17.400,1025.325506
1304787 *0001V,01/11/70 00:00:17.500,1025.325243
1304896 *0001V,01/11/70 00:00:17.600,1025.325041
1304990 *0001V,01/11/70 00:00:17.700,1025.324461
1305083 *0001V,01/11/70 00:00:17.800,1025.324780
1305193 *0001V,01/11/70 00:00:17.900,1025.324746
1305286 *0001V,01/11/70 00:00:18.000,1025.323757
1305395 *0001V,01/11/70 00:00:18.100,1025.322693
1305489 *0001V,01/11/70 00:00:18.200,1025.324595
1305583 *0001V,01/11/70 00:00:18.300,1025.326982
1305692 *0001V,01/11/70 00:00:18.400,1025.325867
1305785 *0001V,01/11/70 00:00:18.500,1025.326542
1305895 *0001V,01/11/70 00:00:18.600,1025.326900
1305988 *0001V,01/11/70 00:00:18.700,1025.327845
1306097 *0001V,01/11/70 00:00:18.800,1025.329459
1306191 *0001V,01/11/70 00:00:18.900,1025.327509
1306285 *0001V,01/11/70 00:00:19.000,1025.325244
1306394 *0001V,01/11/70 00:00:19.100,1025.324460
1306487 *0001V,01/11/70 00:00:19.200,1025.325727
1306597 *0001V,01/11/70 00:00:19.300,1025.324947
1306690 *0001V,01/11/70 00:00:19.400,1025.322688
1306784 *0001V,01/11/70 00:00:19.500,1025.324455
1306893 *0001V,01/11/70 00:00:19.600,1025.325080
1306987 *0001V,01/11/70 00:00:19.700,1025.325849
1307096 *0001V,01/11/70 00:00:19.800,1025.323747
1307189 *0001V,01/11/70 00:00:19.900,1025.324075
1307283 *0001V,01/11/70 00:00:20.000,1025.327066
1307392 *0001V,01/11/70 00:00:20.100,1025.328717
1307486 *0001V,01/11/70 00:00:20.200,1025.327215
1307595 *0001V,01/11/70 00:00:20.300,1025.326264
1307689 *0001V,01/11/70 00:00:20.400,1025.325031
1307798 *0001V,01/11/70 00:00:20.500,1025.324191
1307891 *0001V,01/11/70 00:00:20.600,1025.322329
1307985 *0001V,01/11/70 00:00:20.700,1025.323679
1308094 *0001V,01/11/70 00:00:20.800,1025.323983
1308188 *0001V,01/11/70 00:00:20.900,1025.321643
1308297 *0001V,01/11/70 00:00:21.000,1025.320941
1308391 *0001V,01/11/70 00:00:21.100,1025.320744
1308484 *0001V,01/11/70 00:00:21.200,1025.321995
1308593 *0001V,01/11/70 00:00:21.300,1025.320737
1308687 *0001V,01/11/70 00:00:21.400,1025.318799
1308796 *0001V,01/11/70 00:00:21.500,1025.315174
1308890 *0001V,01/11/70 00:00:21.600,1025.313217
1308983 *0001V,01/11/70 00:00:21.700,1025.313259
1309093 *0001V,01/11/70 00:00:21.800,1025.314152
1309186 *0001V,01/11/70 00:00:21.900,1025.312619
1309295 *0001V,01/11/70 00:00:22.000,1025.308761
1309389 *0001V,01/11/70 00:00:22.100,1025.305558
1309483 *0001V,01/11/70 00:00:22.200,1025.304949
1309592 *0001V,01/11/70 00:00:22.300,1025.305366
1309685 *0001V,01/11/70 00:00:22.400,1025.302726
1309795 *0001V,01/11/70 00:00:22.500,1025.301139
1309888 *0001V,01/11/70 00:00:22.600,1025.302930
1309997 *0001V,01/11/70 00:00:22.700,1025.307306
1310091 *0001V,01/11/70 00:00:22.800,1025.308560
1310185 *0001V,01/11/70 00:00:22.900,1025.307416
1310294 *0001V,01/11/70 00:00:23.000,1025.309368
1310387 *0001V,01/11/70 00:00:23.100,1025.310217
1310497 *0001V,01/11/70 00:00:23.200,1025.309469
1310590 *0001V,01/11/70 00:00:23.300,1025.306633
1310684 *0001V,01/11/70 00:00:23.400,1025.306077
1310793 *0001V,01/11/70 00:00:23.500,1025.306421
1310887 *0001V,01/11/70 00:00:23.600,1025.307707
1310996 *0001V,01/11/70 00:00:23.700,1025.309439
1311089 *0001V,01/11/70 00:00:23.800,1025.311025
1311183 *0001V,01/11/70 00:00:23.900,1025.311465
1311292 *0001V,01/11/70 00:00:24.000,1025.313290
1311386 *0001V,01/11/70 00:00:24.100,1025.313374
1311495 *0001V,01/11/70 00:00:24.200,1025.312587
1311589 *0001V,01/11/70 00:00:24.300,1025.313366
1311682 *0001V,01/11/70 00:00:24.400,1025.313534
1311791 *0001V,01/11/70 00:00:24.500,1025.315231
1311885 *0001V,01/11/70 00:00:24.600,1025.315545
1311994 *0001V,01/11/70 00:00:24.700,1025.316791
1312088 *0001V,01/11/70 00:00:24.800,1025.318753
1312197 *0001V,01/11/70 00:00:24.900,1025.319157
1312291 *0001V,01/11/70 00:00:25.000,1025.321292
1312384 *0001V,01/11/70 00:00:25.100,1025.322942
1312493 *0001V,01/11/70 00:00:25.200,1025.322500
1312587 *0001V,01/11/70 00:00:25.300,1025.325878
1312696 *0001V,01/11/70 00:00:25.400,1025.327772
1312790 *0001V,01/11/70 00:00:25.500,1025.329120
1312883 *0001V,01/11/70 00:00:25.600,1025.330995
1312993 *0001V,01/11/70 00:00:25.700,1025.330460
1313086 *0001V,01/11/70 00:00:25.800,1025.328722
1313195 *0001V,01/11/70 00:00:25.900,1025.327296
1313289 *0001V,01/11/70 00:00:26.000,1025.327865
1313383 *0001V,01/11/70 00:00:26.100,1025.326291
1313492 *0001V,01/11/70 00:00:26.200,1025.325672
1313585 *0001V,01/11/70 00:00:26.300,1025.323605
1313695 *0001V,01/11/70 00:00:26.400,1025.321257
1313788 *0001V,01/11/70 00:00:26.500,1025.321841
1313897 *0001V,01/11/70 00:00:26.600,1025.321610
1313991 *0001V,01/11/70 00:00:26.700,1025.319890
1314085 *0001V,01/11/70 00:00:26.800,1025.318816
1314194 *0001V,01/11/70 00:00:26.900,1025.319495
1314287 *0001V,01/11/70 00:00:27.000,1025.321648
1314397 *0001V,01/11/70 00:00:27.100,1025.322515
1314490 *0001V,01/11/70 00:00:27.200,1025.323049
1314584 *0001V,01/11/70 00:00:27.300,1025.319907
1314693 *0001V,01/11/70 00:00:27.400,1025.316965
1314787 *0001V,01/11/70 00:00:27.500,1025.315707
1314896 *0001V,01/11/70 00:00:27.600,1025.317282
1314989 *0001V,01/11/70 00:00:27.700,1025.319577
1315083 *0001V,01/11/70 00:00:27.800,1025.319877
1315192 *0001V,01/11/70 00:00:27.900,1025.321690
1315286 *0001V,01/11/70 00:00:28.000,1025.320545
1315395 *0001V,01/11/70 00:00:28.100,1025.321520
1315489 *0001V,01/11/70 00:00:28.200,1025.321431
1315582 *0001V,01/11/70 00:00:28.300,1025.315438
1315691 *0001V,01/11/70 00:00:28.400,1025.314017
1315785 *0001V,01/11/70 00:00:28.500,1025.316926
1315894 *0001V,01/11/70 00:00:28.600,1025.320880
1315988 *0001V,01/11/70 00:00:28.700,1025.321246
1316097 *0001V,01/11/70 00:00:28.800,1025.319240
1316191 *0001V,01/11/70 00:00:28.900,1025.319009
1316284 *0001V,01/11/70 00:00:29.000,1025.320509
1316393 *0001V,01/11/70 00:00:29.100,1025.322278
1316487 *0001V,01/11/70 00:00:29.200,1025.321846
1316596 *0001V,01/11/70 00:00:29.300,1025.322123
1316690 *0001V,01/11/70 00:00:29.400,1025.322295
1316783 *0001V,01/11/70 00:00:29.500,1025.324015
1316893 *0001V,01/11/70 00:00:29.600,1025.323304
1316986 *0001V,01/11/70 00:00:29.700,1025.319882
1317095 *0001V,01/11/70 00:00:29.800,1025.318385
1317189 *0001V,01/11/70 00:00:29.900,1025.318895
1317283 *0001V,01/11/70 00:00:30.000,1025.318016
1317392 *0001V,01/11/70 00:00:30.100,1025.320686
1317485 *0001V,01/11/70 00:00:30.200,1025.322275
1317595 *0001V,01/11/70 00:00:30.300,1025.324842
1317688 *0001V,01/11/70 00:00:30.400,1025.325940
1317797 *0001V,01/11/70 00:00:30.500,1025.327384
1317891 *0001V,01/11/70 00:00:30.600,1025.328872
1317985 *0001V,01/11/70 00:00:30.700,1025.330117
1318094 *0001V,01/11/70 00:00:30.800,1025.332065
1318187 *0001V,01/11/70 00:00:30.900,1025.331363
1318297 *0001V,01/11/70 00:00:31.000,1025.330739
1318390 *0001V,01/11/70 00:00:31.100,1025.328266
1318484 *0001V,01/11/70 00:00:31.200,1025.328884
1318593 *0001V,01/11/70 00:00:31.300,1025.327336
1318687 *0001V,01/11/70 00:00:31.400,1025.326590
1318796 *0001V,01/11/70 00:00:31.500,1025.330526
1318889 *0001V,01/11/70 00:00:31.600,1025.329850
1318983 *0001V,01/11/70 00:00:31.700,1025.327667
1319092 *0001V,01/11/70 00:00:31.800,1025.323828
1319186 *0001V,01/11/70 00:00:31.900,1025.321138
1319295 *0001V,01/11/70 00:00:32.000,1025.319231
1319389 *0001V,01/11/70 00:00:32.100,1025.321547
1319482 *0001V,01/11/70 00:00:32.200,1025.317906
1319591 *0001V,01/11/70 00:00:32.300,1025.315057
1319685 *0001V,01/11/70 00:00:32.400,1025.312381
1319794 *0001V,01/11/70 00:00:32.500,1025.311804
1319888 *0001V,01/11/70 00:00:32.600,1025.314490
1319997 *0001V,01/11/70 00:00:32.700,1025.314221
1320091 *0001V,01/11/70 00:00:32.800,1025.310053
1320184 *0001V,01/11/70 00:00:32.900,1025.308017
1320293 *0001V,01/11/70 00:00:33.000,1025.311033
1320387 *0001V,01/11/70 00:00:33.100,1025.311758
1320496 *0001V,01/11/70 00:00:33.200,1025.310937
1320590 *0001V,01/11/70 00:00:33.300,1025.309439
1320683 *0001V,01/11/70 00:00:33.400,1025.311984
1320793 *0001V,01/11/70 00:00:33.500,1025.311698
1320886 *0001V,01/11/70 00:00:33.600,1025.309428
1320995 *0001V,01/11/70 00:00:33.700,1025.307923
1321089 *0001V,01/11/70 00:00:33.800,1025.311653
1321183 *0001V,01/11/70 00:00:33.900,1025.313315
1321292 *0001V,01/11/70 00:00:34.000,1025.314652
1321385 *0001V,01/11/70 00:00:34.100,1025.315390
1321495 *0001V,01/11/70 00:00:34.200,1025.317443
1321588 *0001V,01/11/70 00:00:34.300,1025.318719
1321682 *0001V,01/11/70 00:00:34.400,1025.319222
1321791 *0001V,01/11/70 00:00:34.500,1025.319447
1321885 *0001V,01/11/70 00:00:34.600,1025.320124
1321994 *0001V,01/11/70 00:00:34.700,1025.319059
1322087 *0001V,01/11/70 00:00:34.800,1025.319332
1322197 *0001V,01/11/70 00:00:34.900,1025.321137
1322290 *0001V,01/11/70 00:00:35.000,1025.322582
1322384 *0001V,01/11/70 00:00:35.100,1025.323355
1322493 *0001V,01/11/70 00:00:35.200,1025.324449
1322587 *0001V,01/11/70 00:00:35.300,1025.323042
1322696 *0001V,01/11/70 00:00:35.400,1025.321367
1322789 *0001V,01/11/70 00:00:35.500,1025.322086
1322883 *0001V,01/11/70 00:00:35.600,1025.322882
1322992 *0001V,01/11/70 00:00:35.700,1025.323922
1323086 *0001V,01/11/70 00:00:35.800,1025.324692
1323195 *0001V,01/11/70 00:00:35.900,1025.324012
1323289 *0001V,01/11/70 00:00:36.000,1025.320275
1323382 *0001V,01/11/70 00:00:36.100,1025.318804
1323491 *0001V,01/11/70 00:00:36.200,1025.313977
1323585 *0001V,01/11/70 00:00:36.300,1025.311907
1323694 *0001V,01/11/70 00:00:36.400,1025.313375
1323788 *0001V,01/11/70 00:00:36.500,1025.313270
1323897 *0001V,01/11/70 00:00:36.600,1025.313769
1323991 *0001V,01/11/70 00:00:36.700,1025.313245
1324084 *0001V,01/11/70 00:00:36.800,1025.315621
1324193 *0001V,01/11/70 00:00:36.900,1025.321117
1324287 *0001V,01/11/70 00:00:37.000,1025.327620
1324396 *0001V,01/11/70 00:00:37.100,1025.327955
1324490 *0001V,01/11/70 00:00:37.200,1025.329222
1324583 *0001V,01/11/70 00:00:37.300,1025.332082
1324693 *0001V,01/11/70 00:00:37.400,1025.332533
1324786 *0001V,01/11/70 00:00:37.500,1025.331414
1324895 *0001V,01/11/70 00:00:37.600,1025.331155
1324989 *0001V,01/11/70 00:00:37.700,1025.330978
1325083 *0001V,01/11/70 00:00:37.800,1025.331051
1325192 *0001V,01/11/70 00:00:37.900,1025.329550
1325285 *0001V,01/11/70 00:00:38.000,1025.328939
1325395 *0001V,01/11/70 00:00:38.100,1025.328369
1325488 *0001V,01/11/70 00:00:38.200,1025.326707
1325582 *0001V,01/11/70 00:00:38.300,1025.324569
1325691 *0001V,01/11/70 00:00:38.400,1025.324326
1325785 *0001V,01/11/70 00:00:38.500,1025.322183
1325894 *0001V,01/11/70 00:00:38.600,1025.318252
1325987 *0001V,01/11/70 00:00:38.700,1025.320934
1326097 *0001V,01/11/70 00:00:38.800,1025.322357
1326190 *0001V,01/11/70 00:00:38.900,1025.320827
1326284 *0001V,01/11/70 00:00:39.000,1025.316790
1326393 *0001V,01/11/70 00:00:39.100,1025.313817
1326487 *0001V,01/11/70 00:00:39.200,1025.312578
1326596 *0001V,01/11/70 00:00:39.300,1025.313347
1326689 *0001V,01/11/70 00:00:39.400,1025.313240
1326783 *0001V,01/11/70 00:00:39.500,1025.311883
1326892 *0001V,01/11/70 00:00:39.600,1025.311950
1326986 *0001V,01/11/70 00:00:39.700,1025.310542
1327095 *0001V,01/11/70 00:00:39.800,1025.311601
1327189 *0001V,01/11/70 00:00:39.900,1025.314344
1327282 *0001V,01/11/70 00:00:40.000,1025.313330
1327391 *0001V,01/11/70 00:00:40.100,1025.313669
1327485 *0001V,01/11/70 00:00:40.200,1025.316328
1327594 *0001V,01/11/70 00:00:40.300,1025.315417
1327688 *0001V,01/11/70 00:00:40.400,1025.315125
1327797 *0001V,01/11/70 00:00:40.500,1025.314413
1327891 *0001V,01/11/70 00:00:40.600,1025.314165
1327984 *0001V,01/11/70 00:00:40.700,1025.315940
1328093 *0001V,01/11/70 00:00:40.800,1025.317210
1328187 *0001V,01/11/70 00:00:40.900,1025.319371
1328296 *0001V,01/11/70 00:00:41.000,1025.320316
1328390 *0001V,01/11/70 00:00:41.100,1025.319589
1328483 *0001V,01/11/70 00:00:41.200,1025.320313
1328593 *0001V,01/11/70 00:00:41.300,1025.322515
1328686 *0001V,01/11/70 00:00:41.400,1025.324095
1328795 *0001V,01/11/70 00:00:41.500,1025.325096
1328889 *0001V,01/11/70 00:00:41.600,1025.324565
1328983 *0001V,01/11/70 00:00:41.700,1025.322876
1329092 *0001V,01/11/70 00:00:41.800,1025.325819
1329185 *0001V,01/11/70 00:00:41.900,1025.324054
1329295 *0001V,01/11/70 00:00:42.000,1025.325397
1329388 *0001V,01/11/70 00:00:42.100,1025.326216
1329482 *0001V,01/11/70 00:00:42.200,1025.325050
1329591 *0001V,01/11/70 00:00:42.300,1025.325079
1329685 *0001V,01/11/70 00:00:42.400,1025.326251
1329794 *0001V,01/11/70 00:00:42.500,1025.326053
1329887 *0001V,01/11/70 00:00:42.600,1025.327608
1329997 *0001V,01/11/70 00:00:42.700,1025.330660
1330090 *0001V,01/11/70 00:00:42.800,1025.331204
1330184 *0001V,01/11/70 00:00:42.900,1025.331288
1330293 *0001V,01/11/70 00:00:43.000,1025.329652
1330387 *0001V,01/11/70 00:00:43.100,1025.328346
1330496 *0001V,01/11/70 00:00:43.200,1025.326782
1330589 *0001V,01/11/70 00:00:43.300,1025.325927
1330683 *0001V,01/11/70 00:00:43.400,1025.327591
1330792 *0001V,01/11/70 00:00:43.500,1025.326031
1330886 *0001V,01/11/70 00:00:43.600,1025.324037
1330995 *0001V,01/11/70 00:00:43.700,1025.324898
1331089 *0001V,01/11/70 00:00:43.800,1025.322401
1331182 *0001V,01/11/70 00:00:43.900,1025.328364
1331291 *0001V,01/11/70 00:00:44.000,1025.329342
1331385 *0001V,01/11/70 00:00:44.100,1025.329114
1331494 *0001V,01/11/70 00:00:44.200,1025.330634
1331588 *0001V,01/11/70 00:00:44.300,1025.332123
1331697 *0001V,01/11/70 00:00:44.400,1025.331554
1331791 *0001V,01/11/70 00:00:44.500,1025.332381
1331884 *0001V,01/11/70 00:00:44.600,1025.332927
1331993 *0001V,01/11/70 00:00:44.700,1025.334093
1332087 *0001V,01/11/70 00:00:44.800,1025.336063
1332196 *0001V,01/11/70 00:00:44.900,1025.333000
1332290 *0001V,01/11/70 00:00:45.000,1025.328681
1332383 *0001V,01/11/70 00:00:45.100,1025.326557
1332493 *0001V,01/11/70 00:00:45.200,1025.328121
1332586 *0001V,01/11/70 00:00:45.300,1025.329394
1332695 *0001V,01/11/70 00:00:45.400,1025.329046
1332789 *0001V,01/11/70 00:00:45.500,1025.329843
1332883 *0001V,01/11/70 00:00:45.600,1025.331882
1332992 *0001V,01/11/70 00:00:45.700,1025.330554
1333085 *0001V,01/11/70 00:00:45.800,1025.328681
1333195 *0001V,01/11/70 00:00:45.900,1025.329033
1333288 *0001V,01/11/70 00:00:46.000,1025.329793
1333382 *0001V,01/11/70 00:00:46.100,1025.327741
1333491 *0001V,01/11/70 00:00:46.200,1025.325463
1333585 *0001V,01/11/70 00:00:46.300,1025.327167
1333694 *0001V,01/11/70 00:00:46.400,1025.324464
1333788 *0001V,01/11/70 00:00:46.500,1025.318782
1333897 *0001V,01/11/70 00:00:46.600,1025.320869
1333990 *0001V,01/11/70 00:00:46.700,1025.320831
1334084 *0001V,01/11/70 00:00:46.800,1025.323999
1334193 *0001V,01/11/70 00:00:46.900,1025.327014
1334287 *0001V,01/11/70 00:00:47.000,1025.327023
1334396 *0001V,01/11/70 00:00:47.100,1025.328269
1334490 *0001V,01/11/70 00:00:47.200,1025.324524
1334583 *0001V,01/11/70 00:00:47.300,1025.322156
1334692 *0001V,01/11/70 00:00:47.400,1025.326283
1334786 *0001V,01/11/70 00:00:47.500,1025.327422
1334895 *0001V,01/11/70 00:00:47.600,1025.324531
1334989 *0001V,01/11/70 00:00:47.700,1025.325201
1335082 *0001V,01/11/70 00:00:47.800,1025.328095
1335192 *0001V,01/11/70 00:00:47.900,1025.328986
1335285 *0001V,01/11/70 00:00:48.000,1025.325932
1335394 *0001V,01/11/70 00:00:48.100,1025.323989
1335488 *0001V,01/11/70 00:00:48.200,1025.321397
1335597 *0001V,01/11/70 00:00:48.300,1025.320768
1335691 *0001V,01/11/70 00:00:48.400,1025.320307
1335784 *0001V,01/11/70 00:00:48.500,1025.313584
1335894 *0001V,01/11/70 00:00:48.600,1025.308947
1335987 *0001V,01/11/70 00:00:48.700,1025.314091
1336096 *0001V,01/11/70 00:00:48.800,1025.313297
1336190 *0001V,01/11/70 00:00:48.900,1025.315375
1336284 *0001V,01/11/70 00:00:49.000,1025.316033
1336393 *0001V,01/11/70 00:00:49.100,1025.318948
1336486 *0001V,01/11/70 00:00:49.200,1025.318022
1336596 *0001V,01/11/70 00:00:49.300,1025.320542
1336689 *0001V,01/11/70 00:00:49.400,1025.322657
1336783 *0001V,01/11/70 00:00:49.500,1025.320907
1336892 *0001V,01/11/70 00:00:49.600,1025.321854
1336986 *0001V,01/11/70 00:00:49.700,1025.319475
1337095 *0001V,01/11/70 00:00:49.800,1025.318329
1337188 *0001V,01/11/70 00:00:49.900,1025.319789
1337282 *0001V,01/11/70 00:00:50.000,1025.317148
1337391 *0001V,01/11/70 00:00:50.100,1025.315621
1337485 *0001V,01/11/70 00:00:50.200,1025.316130
1337594 *0001V,01/11/70 00:00:50.300,1025.314881
1337688 *0001V,01/11/70 00:00:50.400,1025.314298
1337797 *0001V,01/11/70 00:00:50.500,1025.316072
1337890 *0001V,01/11/70 00:00:50.600,1025.317303
1337984 *0001V,01/11/70 00:00:50.700,1025.317051
1338093 *0001V,01/11/70 00:00:50.800,1025.316707
1338187 *0001V,01/11/70 00:00:50.900,1025.318395
1338296 *0001V,01/11/70 00:00:51.000,1025.318403
1338390 *0001V,01/11/70 00:00:51.100,1025.319105
1338483 *0001V,01/11/70 00:00:51.200,1025.320362
1338592 *0001V,01/11/70 00:00:51.300,1025.320642
1338686 *0001V,01/11/70 00:00:51.400,1025.322628
1338795 *0001V,01/11/70 00:00:51.500,1025.323429
1338889 *0001V,01/11/70 00:00:51.600,1025.320501
1338982 *0001V,01/11/70 00:00:51.700,1025.319744
1339092 *0001V,01/11/70 00:00:51.800,1025.318853
1339185 *0001V,01/11/70 00:00:51.900,1025.316829
1339294 *0001V,01/11/70 00:00:52.000,1025.316093
1339388 *0001V,01/11/70 00:00:52.100,1025.314294
1339497 *0001V,01/11/70 00:00:52.200,1025.312971
1339591 *0001V,01/11/70 00:00:52.300,1025.314038
1339684 *0001V,01/11/70 00:00:52.400,1025.313310
1339794 *0001V,01/11/70 00:00:52.500,1025.313537
1339887 *0001V,01/11/70 00:00:52.600,1025.314241
1339996 *0001V,01/11/70 00:00:52.700,1025.315285
1340090 *0001V,01/11/70 00:00:52.800,1025.316096
1340184 *0001V,01/11/70 00:00:52.900,1025.313771
1340293 *0001V,01/11/70 00:00:53.000,1025.314028
1340386 *0001V,01/11/70 00:00:53.100,1025.320680
1340496 *0001V,01/11/70 00:00:53.200,1025.325374
1340589 *0001V,01/11/70 00:00:53.300,1025.324197
1340683 *0001V,01/11/70 00:00:53.400,1025.322880
1340792 *0001V,01/11/70 00:00:53.500,1025.324319
1340886 *0001V,01/11/70 00:00:53.600,1025.326076
1340995 *0001V,01/11/70 00:00:53.700,1025.325323
1341088 *0001V,01/11/70 00:00:53.800,1025.324348
1341198 *0001V,01/11/70 00:00:53.900,1025.326737
1341291 *0001V,01/11/70 00:00:54.000,1025.329227
1341385 *0001V,01/11/70 00:00:54.100,1025.328393
1341494 *0001V,01/11/70 00:00:54.200,1025.326314
1341588 *0001V,01/11/70 00:00:54.300,1025.326117
1341697 *0001V,01/11/70 00:00:54.400,1025.326783
1341790 *0001V,01/11/70 00:00:54.500,1025.326786
1341884 *0001V,01/11/70 00:00:54.600,1025.325705
1341993 *0001V,01/11/70 00:00:54.700,1025.326399
1342087 *0001V,01/11/70 00:00:54.800,1025.327071
1342196 *0001V,01/11/70 00:00:54.900,1025.327654
1342290 *0001V,01/11/70 00:00:55.000,1025.328850
1342383 *0001V,01/11/70 00:00:55.100,1025.328678
1342492 *0001V,01/11/70 00:00:55.200,1025.328904
1342586 *0001V,01/11/70 00:00:55.300,1025.330989
1342695 *0001V,01/11/70 00:00:55.400,1025.330762
1342789 *0001V,01/11/70 00:00:55.500,1025.331125
1342882 *0001V,01/11/70 00:00:55.600,1025.331225
1342992 *0001V,01/11/70 00:00:55.700,1025.331685
1343085 *0001V,01/11/70 00:00:55.800,1025.331744
1343194 *0001V,01/11/70 00:00:55.900,1025.333211
1343288 *0001V,01/11/70 00:00:56.000,1025.331923
1343382 *0001V,01/11/70 00:00:56.100,1025.329781
1343491 *0001V,01/11/70 00:00:56.200,1025.331181
1343584 *0001V,01/11/70 00:00:56.300,1025.329532
1343694 *0001V,01/11/70 00:00:56.400,1025.328419
1343787 *0001V,01/11/70 00:00:56.500,1025.329681
1343896 *0001V,01/11/70 00:00:56.600,1025.332194
1343990 *0001V,01/11/70 00:00:56.700,1025.332541
1344084 *0001V,01/11/70 00:00:56.800,1025.333130
1344193 *0001V,01/11/70 00:00:56.900,1025.329237
1344286 *0001V,01/11/70 00:00:57.000,1025.326604
1344396 *0001V,01/11/70 00:00:57.100,1025.325984
1344489 *0001V,01/11/70 00:00:57.200,1025.326984
1344583 *0001V,01/11/70 00:00:57.300,1025.326350
1344692 *0001V,01/11/70 00:00:57.400,1025.322556
1344786 *0001V,01/11/70 00:00:57.500,1025.323962
1344895 *0001V,01/11/70 00:00:57.600,1025.320402
1344988 *0001V,01/11/70 00:00:57.700,1025.320155
1345082 *0001V,01/11/70 00:00:57.800,1025.322609
1345191 *0001V,01/11/70 00:00:57.900,1025.323195
1345285 *0001V,01/11/70 00:00:58.000,1025.318111
1345394 *0001V,01/11/70 00:00:58.100,1025.313406
1345488 *0001V,01/11/70 00:00:58.200,1025.314289
1345597 *0001V,01/11/70 00:00:58.300,1025.314580
1345690 *0001V,01/11/70 00:00:58.400,1025.314660
1345784 *0001V,01/11/70 00:00:58.500,1025.313837
1345893 *0001V,01/11/70 00:00:58.600,1025.313488
1345987 *0001V,01/11/70 00:00:58.700,1025.316009
1346096 *0001V,01/11/70 00:00:58.800,1025.313017
1346190 *0001V,01/11/70 00:00:58.900,1025.308961
1346283 *0001V,01/11/70 00:00:59.000,1025.309762
1346392 *0001V,01/11/70 00:00:59.100,1025.306107
1346486 *0001V,01/11/70 00:00:59.200,1025.305341
1346595 *0001V,01/11/70 00:00:59.300,1025.304666
1346689 *0001V,01/11/70 00:00:59.400,1025.305275
1346782 *0001V,01/11/70 00:00:59.500,1025.304134
1346892 *0001V,01/11/70 00:00:59.600,1025.308067
1346985 *0001V,01/11/70 00:00:59.700,1025.309079
1347094 *0001V,01/11/70 00:00:59.800,1025.306351
1347188 *0001V,01/11/70 00:00:59.900,1025.305282
1347297 *0001V,01/11/70 00:01:00.000,1025.309238
1347391 *0001V,01/11/70 00:01:00.100,1025.311902
1347484 *0001V,01/11/70 00:01:00.200,1025.311411
1347594 *0001V,01/11/70 00:01:00.300,1025.309800
1347687 *0001V,01/11/70 00:01:00.400,1025.310790
1347796 *0001V,01/11/70 00:01:00.500,1025.310560
1347890 *0001V,01/11/70 00:01:00.600,1025.309734
1347984 *0001V,01/11/70 00:01:00.700,1025.310782
1348093 *0001V,01/11/70 00:01:00.800,1025.311253
1348186 *0001V,01/11/70 00:01:00.900,1025.312266
1348296 *0001V,01/11/70 00:01:01.000,1025.311185
1348389 *0001V,01/11/70 00:01:01.100,1025.310053
1348483 *0001V,01/11/70 00:01:01.200,1025.310653
1348592 *0001V,01/11/70 00:01:01.300,1025.310694
1348686 *0001V,01/11/70 00:01:01.400,1025.312973
1348795 *0001V,01/11/70 00:01:01.500,1025.313020
1348888 *0001V,01/11/70 00:01:01.600,1025.312279
1348982 *0001V,01/11/70 00:01:01.700,1025.310779
1349091 *0001V,01/11/70 00:01:01.800,1025.308299
1349185 *0001V,01/11/70 00:01:01.900,1025.306473
1349294 *0001V,01/11/70 00:01:02.000,1025.307104
1349388 *0001V,01/11/70 00:01:02.100,1025.309071
1349497 *0001V,01/11/70 00:01:02.200,1025.311399
1349590 *0001V,01/11/70 00:01:02.300,1025.313191
1349684 *0001V,01/11/70 00:01:02.400,1025.314465
1349793 *0001V,01/11/70 00:01:02.500,1025.315169
1349887 *0001V,01/11/70 00:01:02.600,1025.317831
1349996 *0001V,01/11/70 00:01:02.700,1025.318633
1350090 *0001V,01/11/70 00:01:02.800,1025.317320
1350183 *0001V,01/11/70 00:01:02.900,1025.313591
1350292 *0001V,01/11/70 00:01:03.000,1025.310042
1350386 *0001V,01/11/70 00:01:03.100,1025.312819
1350495 *0001V,01/11/70 00:01:03.200,1025.314446
1350589 *0001V,01/11/70 00:01:03.300,1025.316074
1350682 *0001V,01/11/70 00:01:03.400,1025.316060
1350792 *0001V,01/11/70 00:01:03.500,1025.314356
1350885 *0001V,01/11/70 00:01:03.600,1025.312912
1350994 *0001V,01/11/70 00:01:03.700,1025.315293
1351088 *0001V,01/11/70 00:01:03.800,1025.316126
1351197 *0001V,01/11/70 00:01:03.900,1025.319714
1351291 *0001V,01/11/70 00:01:04.000,1025.318976
1351384 *0001V,01/11/70 00:01:04.100,1025.316927
1351494 *0001V,01/11/70 00:01:04.200,1025.316139
1351587 *0001V,01/11/70 00:01:04.300,1025.317614
1351696 *0001V,01/11/70 00:01:04.400,1025.319711
1351790 *0001V,01/11/70 00:01:04.500,1025.321425
1351884 *0001V,01/11/70 00:01:04.600,1025.319056
1351993 *0001V,01/11/70 00:01:04.700,1025.316969
1352086 *0001V,01/11/70 00:01:04.800,1025.312811
1352196 *0001V,01/11/70 00:01:04.900,1025.311389
1352289 *0001V,01/11/70 00:01:05.000,1025.315006
1352383 *0001V,01/11/70 00:01:05.100,1025.314535
1352492 *0001V,01/11/70 00:01:05.200,1025.311861
1352586 *0001V,01/11/70 00:01:05.300,1025.312666
1352695 *0001V,01/11/70 00:01:05.400,1025.312130
1352788 *0001V,01/11/70 00:01:05.500,1025.311445
1352882 *0001V,01/11/70 00:01:05.600,1025.311246
1352991 *0001V,01/11/70 00:01:05.700,1025.312431
1353085 *0001V,01/11/70 00:01:05.800,1025.316393
1353194 *0001V,01/11/70 00:01:05.900,1025.315277
1353288 *0001V,01/11/70 00:01:06.000,1025.312584
1353397 *0001V,01/11/70 00:01:06.100,1025.307761
1353490 *0001V,01/11/70 00:01:06.200,1025.309402
1353584 *0001V,01/11/70 00:01:06.300,1025.313977
1353693 *0001V,01/11/70 00:01:06.400,1025.313652
1353787 *0001V,01/11/70 00:01:06.500,1025.309821
1353896 *0001V,01/11/70 00:01:06.600,1025.305773
1353990 *0001V,01/11/70 00:01:06.700,1025.304849
1354083 *0001V,01/11/70 00:01:06.800,1025.308302
1354192 *0001V,01/11/70 00:01:06.900,1025.309307
1354286 *0001V,01/11/70 00:01:07.000,1025.312264
1354395 *0001V,01/11/70 00:01:07.100,1025.313612
1354489 *0001V,01/11/70 00:01:07.200,1025.312797
1354582 *0001V,01/11/70 00:01:07.300,1025.314063
1354692 *0001V,01/11/70 00:01:07.400,1025.317184
1354785 *0001V,01/11/70 00:01:07.500,1025.320317
1354894 *0001V,01/11/70 00:01:07.600,1025.324404
1354988 *0001V,01/11/70 00:01:07.700,1025.324147
1355082 *0001V,01/11/70 00:01:07.800,1025.322836
1355191 *0001V,01/11/70 00:01:07.900,1025.319944
1355284 *0001V,01/11/70 00:01:08.000,1025.317496
1355394 *0001V,01/11/70 00:01:08.100,1025.317537
1355487 *0001V,01/11/70 00:01:08.200,1025.316042
1355596 *0001V,01/11/70 00:01:08.300,1025.317394
1355690 *0001V,01/11/70 00:01:08.400,1025.318123
1355784 *0001V,01/11/70 00:01:08.500,1025.317086
1355893 *0001V,01/11/70 00:01:08.600,1025.318142
1355986 *0001V,01/11/70 00:01:08.700,1025.319821
1356096 *0001V,01/11/70 00:01:08.800,1025.322372
1356189 *0001V,01/11/70 00:01:08.900,1025.323814
1356283 *0001V,01/11/70 00:01:09.000,1025.325597
1356392 *0001V,01/11/70 00:01:09.100,1025.326579
1356486 *0001V,01/11/70 00:01:09.200,1025.327265
1356595 *0001V,01/11/70 00:01:09.300,1025.327943
1356688 *0001V,01/11/70 00:01:09.400,1025.328268
1356782 *0001V,01/11/70 00:01:09.500,1025.324267
1356891 *0001V,01/11/70 00:01:09.600,1025.325638
1356985 *0001V,01/11/70 00:01:09.700,1025.324715
1357094 *0001V,01/11/70 00:01:09.800,1025.325353
1357188 *0001V,01/11/70 00:01:09.900,1025.321700
1357297 *0001V,01/11/70 00:01:10.000,1025.320535
1357390 *0001V,01/11/70 00:01:10.100,1025.321891
1357484 *0001V,01/11/70 00:01:10.200,1025.321584
1357593 *0001V,01/11/70 00:01:10.300,1025.323807
1357687 *0001V,01/11/70 00:01:10.400,1025.332329
1357796 *0001V,01/11/70 00:01:10.500,1025.335576
1357890 *0001V,01/11/70 00:01:10.600,1025.330617
1357983 *0001V,01/11/70 00:01:10.700,1025.328615
1358092 *0001V,01/11/70 00:01:10.800,1025.329268
1358186 *0001V,01/11/70 00:01:10.900,1025.335562
1358295 *0001V,01/11/70 00:01:11.000,1025.334750
1358389 *0001V,01/11/70 00:01:11.100,1025.333953
1358482 *0001V,01/11/70 00:01:11.200,1025.335361
1358592 *0001V,01/11/70 00:01:11.300,1025.322188
1358685 *0001V,01/11/70 00:01:11.400,1025.316216
1358794 *0001V,01/11/70 00:01:11.500,1025.317240
1358888 *0001V,01/11/70 00:01:11.600,1025.318383
1358997 *0001V,01/11/70 00:01:11.700,1025.319703
1359091 *0001V,01/11/70 00:01:11.800,1025.315009
1359184 *0001V,01/11/70 00:01:11.900,1025.314449
1359294 *0001V,01/11/70 00:01:12.000,1025.324229
1359387 *0001V,01/11/70 00:01:12.100,1025.325224
1359496 *0001V,01/11/70 00:01:12.200,1025.322736
1359590 *0001V,01/11/70 00:01:12.300,1025.317806
1359684 *0001V,01/11/70 00:01:12.400,1025.316802
1359793 *0001V,01/11/70 00:01:12.500,1025.316088
1359886 *0001V,01/11/70 00:01:12.600,1025.314391
1359996 *0001V,01/11/70 00:01:12.700,1025.312472
1400089 *0001V,01/11/70 00:01:12.800,1025.313706
1400183 *0001V,01/11/70 00:01:12.900,1025.314535
1400292 *0001V,01/11/70 00:01:13.000,1025.314901
1400386 *0001V,01/11/70 00:01:13.100,1025.317237
1400495 *0001V,01/11/70 00:01:13.200,1025.318803
1400588 *0001V,01/11/70 00:01:13.300,1025.321231
1400682 *0001V,01/11/70 00:01:13.400,1025.322282
1400791 *0001V,01/11/70 00:01:13.500,1025.322909
1400885 *0001V,01/11/70 00:01:13.600,1025.323428
1400994 *0001V,01/11/70 00:01:13.700,1025.324134
1401088 *0001V,01/11/70 00:01:13.800,1025.323151
1401197 *0001V,01/11/70 00:01:13.900,1025.324804
1401290 *0001V,01/11/70 00:01:14.000,1025.325624
1401384 *0001V,01/11/70 00:01:14.100,1025.324458
1401493 *0001V,01/11/70 00:01:14.200,1025.321903
1401587 *0001V,01/11/70 00:01:14.300,1025.321950
1401696 *0001V,01/11/70 00:01:14.400,1025.323786
1401790 *0001V,01/11/70 00:01:14.500,1025.324260
1401883 *0001V,01/11/70 00:01:14.600,1025.328147
1401992 *0001V,01/11/70 00:01:14.700,1025.328725
1402086 *0001V,01/11/70 00:01:14.800,1025.328977
1402195 *0001V,01/11/70 00:01:14.900,1025.329775
1402289 *0001V,01/11/70 00:01:15.000,1025.328843
1402382 *0001V,01/11/70 00:01:15.100,1025.330466
1402492 *0001V,01/11/70 00:01:15.200,1025.333292
1402585 *0001V,01/11/70 00:01:15.300,1025.333128
1402694 *0001V,01/11/70 00:01:15.400,1025.328922
1402788 *0001V,01/11/70 00:01:15.500,1025.328034
1402897 *0001V,01/11/70 00:01:15.600,1025.330822
1402991 *0001V,01/11/70 00:01:15.700,1025.332430
1403084 *0001V,01/11/70 00:01:15.800,1025.330614
1403194 *0001V,01/11/70 00:01:15.900,1025.328483
1403287 *0001V,01/11/70 00:01:16.000,1025.330230
1403396 *0001V,01/11/70 00:01:16.100,1025.330018
1403490 *0001V,01/11/70 00:01:16.200,1025.327615
1403584 *0001V,01/11/70 00:01:16.300,1025.325493
1403693 *0001V,01/11/70 00:01:16.400,1025.323828
1403786 *0001V,01/11/70 00:01:16.500,1025.323878
1403896 *0001V,01/11/70 00:01:16.600,1025.322800
1403989 *0001V,01/11/70 00:01:16.700,1025.322273
1404083 *0001V,01/11/70 00:01:16.800,1025.320345
1404192 *0001V,01/11/70 00:01:16.900,1025.318746
1404286 *0001V,01/11/70 00:01:17.000,1025.317271
1404395 *0001V,01/11/70 00:01:17.100,1025.318388
1404488 *0001V,01/11/70 00:01:17.200,1025.316638
1404598 *0001V,01/11/70 00:01:17.300,1025.315304
1404691 *0001V,01/11/70 00:01:17.400,1025.319565
1404785 *0001V,01/11/70 00:01:17.500,1025.325582
1404894 *0001V,01/11/70 00:01:17.600,1025.325388
1404988 *0001V,01/11/70 00:01:17.700,1025.325758
1405097 *0001V,01/11/70 00:01:17.800,1025.326665
1405190 *0001V,01/11/70 00:01:17.900,1025.327736
1405284 *0001V,01/11/70 00:01:18.000,1025.328660
1405393 *0001V,01/11/70 00:01:18.100,1025.327883
1405487 *0001V,01/11/70 00:01:18.200,1025.330225
1405596 *0001V,01/11/70 00:01:18.300,1025.331566
1405690 *0001V,01/11/70 00:01:18.400,1025.332096
1405783 *0001V,01/11/70 00:01:18.500,1025.332728
1405892 *0001V,01/11/70 00:01:18.600,1025.333763
1405986 *0001V,01/11/70 00:01:18.700,1025.333918
1406095 *0001V,01/11/70 00:01:18.800,1025.334773
1406189 *0001V,01/11/70 00:01:18.900,1025.336100
1406282 *0001V,01/11/70 00:01:19.000,1025.338813
1406392 *0001V,01/11/70 00:01:19.100,1025.339306
1406485 *0001V,01/11/70 00:01:19.200,1025.336243
1406594 *0001V,01/11/70 00:01:19.300,1025.334077
1406688 *0001V,01/11/70 00:01:19.400,1025.336930
1406797 *0001V,01/11/70 00:01:19.500,1025.339255
1406891 *0001V,01/11/70 00:01:19.600,1025.340332
1406984 *0001V,01/11/70 00:01:19.700,1025.339164
1407094 *0001V,01/11/70 00:01:19.800,1025.341076
1407187 *0001V,01/11/70 00:01:19.900,1025.342724
1407296 *0001V,01/11/70 00:01:20.000,1025.348857
1407390 *0001V,01/11/70 00:01:20.100,1025.352245
1407484 *0001V,01/11/70 00:01:20.200,1025.352863
1407593 *0001V,01/11/70 00:01:20.300,1025.357313
1407686 *0001V,01/11/70 00:01:20.400,1025.354780
1407796 *0001V,01/11/70 00:01:20.500,1025.351336
1407889 *0001V,01/11/70 00:01:20.600,1025.349713
1407983 *0001V,01/11/70 00:01:20.700,1025.351536
1408092 *0001V,01/11/70 00:01:20.800,1025.353572
1408186 *0001V,01/11/70 00:01:20.900,1025.353586
1408295 *0001V,01/11/70 00:01:21.000,1025.352527
1408388 *0001V,01/11/70 00:01:21.100,1025.351060
1408482 *0001V,01/11/70 00:01:21.200,1025.347665
1408591 *0001V,01/11/70 00:01:21.300,1025.345130
1408685 *0001V,01/11/70 00:01:21.400,1025.344393
1408794 *0001V,01/11/70 00:01:21.500,1025.345232
1408888 *0001V,01/11/70 00:01:21.600,1025.344233
1408997 *0001V,01/11/70 00:01:21.700,1025.342205
1409090 *0001V,01/11/70 00:01:21.800,1025.342233
1409184 *0001V,01/11/70 00:01:21.900,1025.341743
1409293 *0001V,01/11/70 00:01:22.000,1025.342803
1409387 *0001V,01/11/70 00:01:22.100,1025.343857
1409496 *0001V,01/11/70 00:01:22.200,1025.346231
1409590 *0001V,01/11/70 00:01:22.300,1025.346169
1409683 *0001V,01/11/70 00:01:22.400,1025.344962
1409792 *0001V,01/11/70 00:01:22.500,1025.347288
1409886 *0001V,01/11/70 00:01:22.600,1025.348770
1409995 *0001V,01/11/70 00:01:22.700,1025.349475
1410089 *0001V,01/11/70 00:01:22.800,1025.349900
1410182 *0001V,01/11/70 00:01:22.900,1025.352879
1410292 *0001V,01/11/70 00:01:23.000,1025.353028
1410385 *0001V,01/11/70 00:01:23.100,1025.355121
1410494 *0001V,01/11/70 00:01:23.200,1025.355477
1410588 *0001V,01/11/70 00:01:23.300,1025.353640
1410697 *0001V,01/11/70 00:01:23.400,1025.351745
1410791 *0001V,01/11/70 00:01:23.500,1025.352801
1410884 *0001V,01/11/70 00:01:23.600,1025.352506
1410994 *0001V,01/11/70 00:01:23.700,1025.349956
1411087 *0001V,01/11/70 00:01:23.800,1025.348530
1411196 *0001V,01/11/70 00:01:23.900,1025.348485
1411290 *0001V,01/11/70 00:01:24.000,1025.348834
1411384 *0001V,01/11/70 00:01:24.100,1025.350351
1411493 *0001V,01/11/70 00:01:24.200,1025.349154
1411586 *0001V,01/11/70 00:01:24.300,1025.345821
1411696 *0001V,01/11/70 00:01:24.400,1025.346524
1411789 *0001V,01/11/70 00:01:24.500,1025.346821
1411883 *0001V,01/11/70 00:01:24.600,1025.346251
1411992 *0001V,01/11/70 00:01:24.700,1025.343124
1412086 *0001V,01/11/70 00:01:24.800,1025.341249
1412195 *0001V,01/11/70 00:01:24.900,1025.341857
1412288 *0001V,01/11/70 00:01:25.000,1025.339567
1412382 *0001V,01/11/70 00:01:25.100,1025.339225
1412491 *0001V,01/11/70 00:01:25.200,1025.340240
1412585 *0001V,01/11/70 00:01:25.300,1025.341494
1412694 *0001V,01/11/70 00:01:25.400,1025.342088
1412788 *0001V,01/11/70 00:01:25.500,1025.341335
1412897 *0001V,01/11/70 00:01:25.600,1025.339899
1412990 *0001V,01/11/70 00:01:25.700,1025.339022
1413084 *0001V,01/11/70 00:01:25.800,1025.338827
1413193 *0001V,01/11/70 00:01:25.900,1025.337449
1413287 *0001V,01/11/70 00:01:26.000,1025.336772
1413396 *0001V,01/11/70 00:01:26.100,1025.339265
1413490 *0001V,01/11/70 00:01:26.200,1025.339558
1413583 *0001V,01/11/70 00:01:26.300,1025.338597
1413692 *0001V,01/11/70 00:01:26.400,1025.337622
1413786 *0001V,01/11/70 00:01:26.500,1025.338123
1413895 *0001V,01/11/70 00:01:26.600,1025.340964
1413989 *0001V,01/11/70 00:01:26.700,1025.345381
1414082 *0001V,01/11/70 00:01:26.800,1025.346920
1414192 *0001V,01/11/70 00:01:26.900,1025.349701
1414285 *0001V,01/11/70 00:01:27.000,1025.352900
1414394 *0001V,01/11/70 00:01:27.100,1025.352264
1414488 *0001V,01/11/70 00:01:27.200,1025.352835
1414597 *0001V,01/11/70 00:01:27.300,1025.357494
1414691 *0001V,01/11/70 00:01:27.400,1025.356956
1414784 *0001V,01/11/70 00:01:27.500,1025.356234
1414894 *0001V,01/11/70 00:01:27.600,1025.357987
1414987 *0001V,01/11/70 00:01:27.700,1025.358006
1415096 *0001V,01/11/70 00:01:27.800,1025.358670
1415190 *0001V,01/11/70 00:01:27.900,1025.356680
1415284 *0001V,01/11/70 00:01:28.000,1025.357153
1415393 *0001V,01/11/70 00:01:28.100,1025.363040
1415486 *0001V,01/11/70 00:01:28.200,1025.364477
1415596 *0001V,01/11/70 00:01:28.300,1025.364794
1415689 *0001V,01/11/70 00:01:28.400,1025.363774
1415783 *0001V,01/11/70 00:01:28.500,1025.361240
1415892 *0001V,01/11/70 00:01:28.600,1025.360353
1415986 *0001V,01/11/70 00:01:28.700,1025.360158
1416095 *0001V,01/11/70 00:01:28.800,1025.360515
1416188 *0001V,01/11/70 00:01:28.900,1025.364010
1416282 *0001V,01/11/70 00:01:29.000,1025.362759
1416391 *0001V,01/11/70 00:01:29.100,1025.364727
1416485 *0001V,01/11/70 00:01:29.200,1025.368608
1416594 *0001V,01/11/70 00:01:29.300,1025.364995
1416688 *0001V,01/11/70 00:01:29.400,1025.359568
1416797 *0001V,01/11/70 00:01:29.500,1025.357002
1416890 *0001V,01/11/70 00:01:29.600,1025.359344
1416984 *0001V,01/11/70 00:01:29.700,1025.361962
1417093 *0001V,01/11/70 00:01:29.800,1025.362950
1417187 *0001V,01/11/70 00:01:29.900,1025.363956
1417296 *0001V,01/11/70 00:01:30.000,1025.364352
1417390 *0001V,01/11/70 00:01:30.100,1025.363135
1417483 *0001V,01/11/70 00:01:30.200,1025.360849
1417592 *0001V,01/11/70 00:01:30.300,1025.360112
1417686 *0001V,01/11/70 00:01:30.400,1025.360502
1417795 *0001V,01/11/70 00:01:30.500,1025.363534
1417889 *0001V,01/11/70 00:01:30.600,1025.365019
1417982 *0001V,01/11/70 00:01:30.700,1025.364839
1418092 *0001V,01/11/70 00:01:30.800,1025.360889
1418185 *0001V,01/11/70 00:01:30.900,1025.355757
1418294 *0001V,01/11/70 00:01:31.000,1025.354468
1418388 *0001V,01/11/70 00:01:31.100,1025.356489
1418497 *0001V,01/11/70 00:01:31.200,1025.360671
1418591 *0001V,01/11/70 00:01:31.300,1025.360416
1418684 *0001V,01/11/70 00:01:31.400,1025.356771
1418794 *0001V,01/11/70 00:01:31.500,1025.356431
1418887 *0001V,01/11/70 00:01:31.600,1025.358117
1418996 *0001V,01/11/70 00:01:31.700,1025.356129
1419090 *0001V,01/11/70 00:01:31.800,1025.351210
1419184 *0001V,01/11/70 00:01:31.900,1025.350274
1419293 *0001V,01/11/70 00:01:32.000,1025.349893
1419386 *0001V,01/11/70 00:01:32.100,1025.348368
1419496 *0001V,01/11/70 00:01:32.200,1025.348265
1419589 *0001V,01/11/70 00:01:32.300,1025.351583
1419683 *0001V,01/11/70 00:01:32.400,1025.353771
1419792 *0001V,01/11/70 00:01:32.500,1025.353112
1419886 *0001V,01/11/70 00:01:32.600,1025.349157
1419995 *0001V,01/11/70 00:01:32.700,1025.348399
1420088 *0001V,01/11/70 00:01:32.800,1025.352146
1420182 *0001V,01/11/70 00:01:32.900,1025.354890
1420291 *0001V,01/11/70 00:01:33.000,1025.357292
1420385 *0001V,01/11/70 00:01:33.100,1025.357668
1420494 *0001V,01/11/70 00:01:33.200,1025.355781
1420588 *0001V,01/11/70 00:01:33.300,1025.355573
1420697 *0001V,01/11/70 00:01:33.400,1025.358782
1420790 *0001V,01/11/70 00:01:33.500,1025.361287
1420884 *0001V,01/11/70 00:01:33.600,1025.361411
1420993 *0001V,01/11/70 00:01:33.700,1025.360104
1421087 *0001V,01/11/70 00:01:33.800,1025.360335
1421196 *0001V,01/11/70 00:01:33.900,1025.362975
1421290 *0001V,01/11/70 00:01:34.000,1025.365017
1421383 *0001V,01/11/70 00:01:34.100,1025.363830
1421492 *0001V,01/11/70 00:01:34.200,1025.360330
1421586 *0001V,01/11/70 00:01:34.300,1025.357151
1421695 *0001V,01/11/70 00:01:34.400,1025.356565
1421789 *0001V,01/11/70 00:01:34.500,1025.355738
1421882 *0001V,01/11/70 00:01:34.600,1025.358429
1421992 *0001V,01/11/70 00:01:34.700,1025.362370
1422085 *0001V,01/11/70 00:01:34.800,1025.358287
1422194 *0001V,01/11/70 00:01:34.900,1025.356964
1422288 *0001V,01/11/70 00:01:35.000,1025.358686
1422397 *0001V,01/11/70 00:01:35.100,1025.360537
1422491 *0001V,01/11/70 00:01:35.200,1025.362561
1422584 *0001V,01/11/70 00:01:35.300,1025.362067
1422694 *0001V,01/11/70 00:01:35.400,1025.362592
1422787 *0001V,01/11/70 00:01:35.500,1025.363820
1422896 *0001V,01/11/70 00:01:35.600,1025.362308
1422990 *0001V,01/11/70 00:01:35.700,1025.361111
1423084 *0001V,01/11/70 00:01:35.800,1025.362117
1423193 *0001V,01/11/70 00:01:35.900,1025.362686
1423286 *0001V,01/11/70 00:01:36.000,1025.360814
1423396 *0001V,01/11/70 00:01:36.100,1025.362195
1423489 *0001V,01/11/70 00:01:36.200,1025.361983
1423583 *0001V,01/11/70 00:01:36.300,1025.359413
1423692 *0001V,01/11/70 00:01:36.400,1025.361081
1423786 *0001V,01/11/70 00:01:36.500,1025.365330
1423895 *0001V,01/11/70 00:01:36.600,1025.363716
1423988 *0001V,01/11/70 00:01:36.700,1025.362485
1424098 *0001V,01/11/70 00:01:36.800,1025.361987
1424191 *0001V,01/11/70 00:01:36.900,1025.362057
1424285 *0001V,01/11/70 00:01:37.000,1025.363320
1424394 *0001V,01/11/70 00:01:37.100,1025.361654
1424488 *0001V,01/11/70 00:01:37.200,1025.359529
1424597 *0001V,01/11/70 00:01:37.300,1025.363149
1424690 *0001V,01/11/70 00:01:37.400,1025.366025
1424784 *0001V,01/11/70 00:01:37.500,1025.366807
1424893 *0001V,01/11/70 00:01:37.600,1025.369052
1424987 *0001V,01/11/70 00:01:37.700,1025.372283
1425096 *0001V,01/11/70 00:01:37.800,1025.375118
1425190 *0001V,01/11/70 00:01:37.900,1025.372957
1425283 *0001V,01/11/70 00:01:38.000,1025.373618
1425392 *0001V,01/11/70 00:01:38.100,1025.374365
1425486 *0001V,01/11/70 00:01:38.200,1025.372155
1425595 *0001V,01/11/70 00:01:38.300,1025.369716
1425689 *0001V,01/11/70 00:01:38.400,1025.370256
1425782 *0001V,01/11/70 00:01:38.500,1025.370298
1425892 *0001V,01/11/70 00:01:38.600,1025.371608
1425985 *0001V,01/11/70 00:01:38.700,1025.373668
1426094 *0001V,01/11/70 00:01:38.800,1025.373433
1426188 *0001V,01/11/70 00:01:38.900,1025.369579
1426282 *0001V,01/11/70 00:01:39.000,1025.368686
1426391 *0001V,01/11/70 00:01:39.100,1025.368251
1426484 *0001V,01/11/70 00:01:39.200,1025.368109
1426594 *0001V,01/11/70 00:01:39.300,1025.367795
1426687 *0001V,01/11/70 00:01:39.400,1025.369843
1426796 *0001V,01/11/70 00:01:39.500,1025.370797
1426890 *0001V,01/11/70 00:01:39.600,1025.371316
1426984 *0001V,01/11/70 00:01:39.700,1025.373129
1427093 *0001V,01/11/70 00:01:39.800,1025.370555
1427186 *0001V,01/11/70 00:01:39.900,1025.365475
1427296 *0001V,01/11/70 00:01:40.000,1025.364700
1427389 *0001V,01/11/70 00:01:40.100,1025.367125
1427483 *0001V,01/11/70 00:01:40.200,1025.372845
1427592 *0001V,01/11/70 00:01:40.300,1025.374530
1427686 *0001V,01/11/70 00:01:40.400,1025.366368
1427795 *0001V,01/11/70 00:01:40.500,1025.354026
1427888 *0001V,01/11/70 00:01:40.600,1025.357480
1427998 *0001V,01/11/70 00:01:40.700,1025.360599
1428091 *0001V,01/11/70 00:01:40.800,1025.364567
1428185 *0001V,01/11/70 00:01:40.900,1025.364277
1428294 *0001V,01/11/70 00:01:41.000,1025.361857
1428388 *0001V,01/11/70 00:01:41.100,1025.358284
1428497 *0001V,01/11/70 00:01:41.200,1025.357028
1428590 *0001V,01/11/70 00:01:41.300,1025.358626
1428684 *0001V,01/11/70 00:01:41.400,1025.362445
1428793 *0001V,01/11/70 00:01:41.500,1025.363919
1428887 *0001V,01/11/70 00:01:41.600,1025.362796
1428996 *0001V,01/11/70 00:01:41.700,1025.367524
1429090 *0001V,01/11/70 00:01:41.800,1025.372499
1429183 *0001V,01/11/70 00:01:41.900,1025.370663
1429292 *0001V,01/11/70 00:01:42.000,1025.369207
1429386 *0001V,01/11/70 00:01:42.100,1025.368456
1429495 *0001V,01/11/70 00:01:42.200,1025.368494
1429589 *0001V,01/11/70 00:01:42.300,1025.368479
1429682 *0001V,01/11/70 00:01:42.400,1025.369506
1429792 *0001V,01/11/70 00:01:42.500,1025.367459
1429885 *0001V,01/11/70 00:01:42.600,1025.365568
1429994 *0001V,01/11/70 00:01:42.700,1025.366469
1430088 *0001V,01/11/70 00:01:42.800,1025.372355
1430197 *0001V,01/11/70 00:01:42.900,1025.376827
1430291 *0001V,01/11/70 00:01:43.000,1025.376560
1430384 *0001V,01/11/70 00:01:43.100,1025.377892
1430494 *0001V,01/11/70 00:01:43.200,1025.379414
1430587 *0001V,01/11/70 00:01:43.300,1025.379901
1430696 *0001V,01/11/70 00:01:43.400,1025.379914
1430790 *0001V,01/11/70 00:01:43.500,1025.378517
1430884 *0001V,01/11/70 00:01:43.600,1025.377533
1430993 *0001V,01/11/70 00:01:43.700,1025.375734
1431086 *0001V,01/11/70 00:01:43.800,1025.374432
1431196 *0001V,01/11/70 00:01:43.900,1025.374050
1431289 *0001V,01/11/70 00:01:44.000,1025.373326
1431383 *0001V,01/11/70 00:01:44.100,1025.371883
1431492 *0001V,01/11/70 00:01:44.200,1025.370122
1431586 *0001V,01/11/70 00:01:44.300,1025.370308
1431695 *0001V,01/11/70 00:01:44.400,1025.370928
1431788 *0001V,01/11/70 00:01:44.500,1025.372823
1431882 *0001V,01/11/70 00:01:44.600,1025.373087
1431991 *0001V,01/11/70 00:01:44.700,1025.373576
1432085 *0001V,01/11/70 00:01:44.800,1025.374604
1432194 *0001V,01/11/70 00:01:44.900,1025.372744
1432288 *0001V,01/11/70 00:01:45.000,1025.369780
1432397 *0001V,01/11/70 00:01:45.100,1025.368856
1432490 *0001V,01/11/70 00:01:45.200,1025.369316
1432584 *0001V,01/11/70 00:01:45.300,1025.369472
1432693 *0001V,01/11/70 00:01:45.400,1025.370130
1432787 *0001V,01/11/70 00:01:45.500,1025.370755
1432896 *0001V,01/11/70 00:01:45.600,1025.369925
1432990 *0001V,01/11/70 00:01:45.700,1025.369426
1433083 *0001V,01/11/70 00:01:45.800,1025.368695
1433192 *0001V,01/11/70 00:01:45.900,1025.370406
1433286 *0001V,01/11/70 00:01:46.000,1025.372547
1433395 *0001V,01/11/70 00:01:46.100,1025.373964
1433489 *0001V,01/11/70 00:01:46.200,1025.375308
1433582 *0001V,01/11/70 00:01:46.300,1025.376816
1433692 *0001V,01/11/70 00:01:46.400,1025.376755
1433785 *0001V,01/11/70 00:01:46.500,1025.375725
1433894 *0001V,01/11/70 00:01:46.600,1025.375880
1433988 *0001V,01/11/70 00:01:46.700,1025.376154
1434097 *0001V,01/11/70 00:01:46.800,1025.376804
1434191 *0001V,01/11/70 00:01:46.900,1025.375019
1434284 *0001V,01/11/70 00:01:47.000,1025.373585
1434394 *0001V,01/11/70 00:01:47.100,1025.371938
1434487 *0001V,01/11/70 00:01:47.200,1025.370795
1434596 *0001V,01/11/70 00:01:47.300,1025.371283
1434690 *0001V,01/11/70 00:01:47.400,1025.370898
1434784 *0001V,01/11/70 00:01:47.500,1025.370697
1434893 *0001V,01/11/70 00:01:47.600,1025.372424
1434986 *0001V,01/11/70 00:01:47.700,1025.373111
1435096 *0001V,01/11/70 00:01:47.800,1025.373228
1435189 *0001V,01/11/70 00:01:47.900,1025.371030
1435283 *0001V,01/11/70 00:01:48.000,1025.370413
1435392 *0001V,01/11/70 00:01:48.100,1025.370762
1435486 *0001V,01/11/70 00:01:48.200,1025.370063
1435595 *0001V,01/11/70 00:01:48.300,1025.372136
1435688 *0001V,01/11/70 00:01:48.400,1025.373971
1435798 *0001V,01/11/70 00:01:48.500,1025.374453
1435891 *0001V,01/11/70 00:01:48.600,1025.372383
1435985 *0001V,01/11/70 00:01:48.700,1025.370176
1436094 *0001V,01/11/70 00:01:48.800,1025.368907
1436188 *0001V,01/11/70 00:01:48.900,1025.368610
1436297 *0001V,01/11/70 00:01:49.000,1025.369029
1436390 *0001V,01/11/70 00:01:49.100,1025.368550
1436484 *0001V,01/11/70 00:01:49.200,1025.370822
1436593 *0001V,01/11/70 00:01:49.300,1025.371619
1436687 *0001V,01/11/70 00:01:49.400,1025.371008
1436796 *0001V,01/11/70 00:01:49.500,1025.368031
1436890 *0001V,01/11/70 00:01:49.600,1025.367850
1436983 *0001V,01/11/70 00:01:49.700,1025.368785
1437092 *0001V,01/11/70 00:01:49.800,1025.369688
1437186 *0001V,01/11/70 00:01:49.900,1025.370660
1437295 *0001V,01/11/70 00:01:50.000,1025.372317
1437389 *0001V,01/11/70 00:01:50.100,1025.372794
1437482 *0001V,01/11/70 00:01:50.200,1025.372645
1437592 *0001V,01/11/70 00:01:50.300,1025.373696
1437685 *0001V,01/11/70 00:01:50.400,1025.372259
1437794 *0001V,01/11/70 00:01:50.500,1025.372459
1437888 *0001V,01/11/70 00:01:50.600,1025.372360
1437997 *0001V,01/11/70 00:01:50.700,1025.372892
1438091 *0001V,01/11/70 00:01:50.800,1025.374684
1438184 *0001V,01/11/70 00:01:50.900,1025.375901
1438294 *0001V,01/11/70 00:01:51.000,1025.375740
1438387 *0001V,01/11/70 00:01:51.100,1025.374664
1438496 *0001V,01/11/70 00:01:51.200,1025.373968
1438590 *0001V,01/11/70 00:01:51.300,1025.376666
1438684 *0001V,01/11/70 00:01:51.400,1025.377799
1438793 *0001V,01/11/70 00:01:51.500,1025.376990
1438886 *0001V,01/11/70 00:01:51.600,1025.376434
1438996 *0001V,01/11/70 00:01:51.700,1025.371644
1439089 *0001V,01/11/70 00:01:51.800,1025.367844
1439183 *0001V,01/11/70 00:01:51.900,1025.365126
1439292 *0001V,01/11/70 00:01:52.000,1025.367041
1439386 *0001V,01/11/70 00:01:52.100,1025.367979
1439495 *0001V,01/11/70 00:01:52.200,1025.368437
1439588 *0001V,01/11/70 00:01:52.300,1025.370465
1439682 *0001V,01/11/70 00:01:52.400,1025.373807
1439791 *0001V,01/11/70 00:01:52.500,1025.374351
1439885 *0001V,01/11/70 00:01:52.600,1025.375704
1439994 *0001V,01/11/70 00:01:52.700,1025.376814
1440088 *0001V,01/11/70 00:01:52.800,1025.376732
1440197 *0001V,01/11/70 00:01:52.900,1025.376423
1440290 *0001V,01/11/70 00:01:53.000,1025.375941
1440384 *0001V,01/11/70 00:01:53.100,1025.375753
1440493 *0001V,01/11/70 00:01:53.200,1025.375598
1440587 *0001V,01/11/70 00:01:53.300,1025.374517
1440696 *0001V,01/11/70 00:01:53.400,1025.374661
1440790 *0001V,01/11/70 00:01:53.500,1025.374261
1440883 *0001V,01/11/70 00:01:53.600,1025.374346
1440992 *0001V,01/11/70 00:01:53.700,1025.372503
1441086 *0001V,01/11/70 00:01:53.800,1025.372107
1441195 *0001V,01/11/70 00:01:53.900,1025.371311
1441289 *0001V,01/11/70 00:01:54.000,1025.370394
1441382 *0001V,01/11/70 00:01:54.100,1025.370329
1441492 *0001V,01/11/70 00:01:54.200,1025.369337
1441585 *0001V,01/11/70 00:01:54.300,1025.367380
1441694 *0001V,01/11/70 00:01:54.400,1025.367187
1441788 *0001V,01/11/70 00:01:54.500,1025.369138
1441897 *0001V,01/11/70 00:01:54.600,1025.369974
1441991 *0001V,01/11/70 00:01:54.700,1025.369864
1442084 *0001V,01/11/70 00:01:54.800,1025.369003
1442194 *0001V,01/11/70 00:01:54.900,1025.368201
1442287 *0001V,01/11/70 00:01:55.000,1025.368754
1442396 *0001V,01/11/70 00:01:55.100,1025.368080
1442490 *0001V,01/11/70 00:01:55.200,1025.366701
1442584 *0001V,01/11/70 00:01:55.300,1025.367555
1442693 *0001V,01/11/70 00:01:55.400,1025.367805
1442786 *0001V,01/11/70 00:01:55.500,1025.369344
1442896 *0001V,01/11/70 00:01:55.600,1025.368976
1442989 *0001V,01/11/70 00:01:55.700,1025.368650
1443083 *0001V,01/11/70 00:01:55.800,1025.369909
1443192 *0001V,01/11/70 00:01:55.900,1025.370055
1443286 *0001V,01/11/70 00:01:56.000,1025.369419
1443395 *0001V,01/11/70 00:01:56.100,1025.369367
1443488 *0001V,01/11/70 00:01:56.200,1025.370518
1443582 *0001V,01/11/70 00:01:56.300,1025.371371
1443691 *0001V,01/11/70 00:01:56.400,1025.372221
1443785 *0001V,01/11/70 00:01:56.500,1025.372210
1443894 *0001V,01/11/70 00:01:56.600,1025.370810
1443988 *0001V,01/11/70 00:01:56.700,1025.368725
1444097 *0001V,01/11/70 00:01:56.800,1025.368557
1444190 *0001V,01/11/70 00:01:56.900,1025.369053
1444284 *0001V,01/11/70 00:01:57.000,1025.370922
1444393 *0001V,01/11/70 00:01:57.100,1025.371632
1444487 *0001V,01/11/70 00:01:57.200,1025.372399
1444596 *0001V,01/11/70 00:01:57.300,1025.374173
1444690 *0001V,01/11/70 00:01:57.400,1025.375476
1444783 *0001V,01/11/70 00:01:57.500,1025.373713
1444892 *0001V,01/11/70 00:01:57.600,1025.373549
1444986 *0001V,01/11/70 00:01:57.700,1025.374222
1445095 *0001V,01/11/70 00:01:57.800,1025.374838
1445189 *0001V,01/11/70 00:01:57.900,1025.375980
1445282 *0001V,01/11/70 00:01:58.000,1025.374144
1445392 *0001V,01/11/70 00:01:58.100,1025.373664
1445485 *0001V,01/11/70 00:01:58.200,1025.372864
1445594 *0001V,01/11/70 00:01:58.300,1025.374259
1445688 *0001V,01/11/70 00:01:58.400,1025.376425
1445797 *0001V,01/11/70 00:01:58.500,1025.375288
1445891 *0001V,01/11/70 00:01:58.600,1025.370540
1445984 *0001V,01/11/70 00:01:58.700,1025.368759
1446094 *0001V,01/11/70 00:01:58.800,1025.366899
1446187 *0001V,01/11/70 00:01:58.900,1025.369089
1446296 *0001V,01/11/70 00:01:59.000,1025.370981
1446390 *0001V,01/11/70 00:01:59.100,1025.370621
1446484 *0001V,01/11/70 00:01:59.200,1025.370349
1446593 *0001V,01/11/70 00:01:59.300,1025.369904
1446686 *0001V,01/11/70 00:01:59.400,1025.369745
1446796 *0001V,01/11/70 00:01:59.500,1025.370834
1446889 *0001V,01/11/70 00:01:59.600,1025.374875
1446983 *0001V,01/11/70 00:01:59.700,1025.374567
1447092 *0001V,01/11/70 00:01:59.800,1025.371497
1447186 *0001V,01/11/70 00:01:59.900,1025.371852
1447295 *0001V,01/11/70 00:02:00.000,1025.369523
1447388 *0001V,01/11/70 00:02:00.100,1025.369516
1447482 *0001V,01/11/70 00:02:00.200,1025.373673
1447591 *0001V,01/11/70 00:02:00.300,1025.373099
1447685 *0001V,01/11/70 00:02:00.400,1025.367835
1447794 *0001V,01/11/70 00:02:00.500,1025.367786
1447888 *0001V,01/11/70 00:02:00.600,1025.368014
1447997 *0001V,01/11/70 00:02:00.700,1025.368519
1448090 *0001V,01/11/70 00:02:00.800,1025.370640
1448184 *0001V,01/11/70 00:02:00.900,1025.373594
1448293 *0001V,01/11/70 00:02:01.000,1025.373024
1448387 *0001V,01/11/70 00:02:01.100,1025.370770
1448496 *0001V,01/11/70 00:02:01.200,1025.371981
1448590 *0001V,01/11/70 00:02:01.300,1025.372952
1448683 *0001V,01/11/70 00:02:01.400,1025.375615
1448792 *0001V,01/11/70 00:02:01.500,1025.376801
1448886 *0001V,01/11/70 00:02:01.600,1025.374166
1448995 *0001V,01/11/70 00:02:01.700,1025.372484
1449089 *0001V,01/11/70 00:02:01.800,1025.370747
1449182 *0001V,01/11/70 00:02:01.900,1025.371901
1449292 *0001V,01/11/70 00:02:02.000,1025.373233
1449385 *0001V,01/11/70 00:02:02.100,1025.372172
1449494 *0001V,01/11/70 00:02:02.200,1025.371058
1449588 *0001V,01/11/70 00:02:02.300,1025.371896
1449697 *0001V,01/11/70 00:02:02.400,1025.371121
1449791 *0001V,01/11/70 00:02:02.500,1025.371750
1449884 *0001V,01/11/70 00:02:02.600,1025.372638
1449994 *0001V,01/11/70 00:02:02.700,1025.371861
1450087 *0001V,01/11/70 00:02:02.800,1025.370842
1450196 *0001V,01/11/70 00:02:02.900,1025.370739
1450290 *0001V,01/11/70 00:02:03.000,1025.371908
1450384 *0001V,01/11/70 00:02:03.100,1025.370221
1450493 *0001V,01/11/70 00:02:03.200,1025.371073
1450586 *0001V,01/11/70 00:02:03.300,1025.372881
1450696 *0001V,01/11/70 00:02:03.400,1025.371917
1450789 *0001V,01/11/70 00:02:03.500,1025.372364
1450883 *0001V,01/11/70 00:02:03.600,1025.374859
1450992 *0001V,01/11/70 00:02:03.700,1025.375245
1451086 *0001V,01/11/70 00:02:03.800,1025.374564
1451195 *0001V,01/11/70 00:02:03.900,1025.375299
1451288 *0001V,01/11/70 00:02:04.000,1025.373931
1451382 *0001V,01/11/70 00:02:04.100,1025.372155
1451491 *0001V,01/11/70 00:02:04.200,1025.372769
1451585 *0001V,01/11/70 00:02:04.300,1025.372606
1451694 *0001V,01/11/70 00:02:04.400,1025.371028
1451788 *0001V,01/11/70 00:02:04.500,1025.371879
1451897 *0001V,01/11/70 00:02:04.600,1025.374159
1451990 *0001V,01/11/70 00:02:04.700,1025.373606
1452084 *0001V,01/11/70 00:02:04.800,1025.374096
1452193 *0001V,01/11/70 00:02:04.900,1025.374091
1452287 *0001V,01/11/70 00:02:05.000,1025.372407
1452396 *0001V,01/11/70 00:02:05.100,1025.370619
1452490 *0001V,01/11/70 00:02:05.200,1025.369866
1452583 *0001V,01/11/70 00:02:05.300,1025.370228
1452692 *0001V,01/11/70 00:02:05.400,1025.371779
1452786 *0001V,01/11/70 00:02:05.500,1025.372952
1452895 *0001V,01/11/70 00:02:05.600,1025.373554
1452989 *0001V,01/11/70 00:02:05.700,1025.373725
1453082 *0001V,01/11/70 00:02:05.800,1025.374699
1453192 *0001V,01/11/70 00:02:05.900,1025.374874
1453285 *0001V,01/11/70 00:02:06.000,1025.373281
1453394 *0001V,01/11/70 00:02:06.100,1025.370649
1453488 *0001V,01/11/70 00:02:06.200,1025.370312
1453597 *0001V,01/11/70 00:02:06.300,1025.368786
1453691 *0001V,01/11/70 00:02:06.400,1025.369241
1453784 *0001V,01/11/70 00:02:06.500,1025.370352
1453894 *0001V,01/11/70 00:02:06.600,1025.370146
1453987 *0001V,01/11/70 00:02:06.700,1025.369934
1454096 *0001V,01/11/70 00:02:06.800,1025.368957
1454190 *0001V,01/11/70 00:02:06.900,1025.370240
1454284 *0001V,01/11/70 00:02:07.000,1025.370312
1454393 *0001V,01/11/70 00:02:07.100,1025.370091
1454486 *0001V,01/11/70 00:02:07.200,1025.368860
1454596 *0001V,01/11/70 00:02:07.300,1025.366703
1454689 *0001V,01/11/70 00:02:07.400,1025.369477
1454783 *0001V,01/11/70 00:02:07.500,1025.370072
1454892 *0001V,01/11/70 00:02:07.600,1025.369593
1454986 *0001V,01/11/70 00:02:07.700,1025.367708
1455095 *0001V,01/11/70 00:02:07.800,1025.368269
1455188 *0001V,01/11/70 00:02:07.900,1025.368395
1455282 *0001V,01/11/70 00:02:08.000,1025.366131
1455391 *0001V,01/11/70 00:02:08.100,1025.362307
1455485 *0001V,01/11/70 00:02:08.200,1025.361079
1455594 *0001V,01/11/70 00:02:08.300,1025.362351
1455688 *0001V,01/11/70 00:02:08.400,1025.361932
1455797 *0001V,01/11/70 00:02:08.500,1025.362437
1455890 *0001V,01/11/70 00:02:08.600,1025.361920
1455984 *0001V,01/11/70 00:02:08.700,1025.362746
1456093 *0001V,01/11/70 00:02:08.800,1025.366084
1456187 *0001V,01/11/70 00:02:08.900,1025.368584
1456296 *0001V,01/11/70 00:02:09.000,1025.369833
1456390 *0001V,01/11/70 00:02:09.100,1025.368828
1456483 *0001V,01/11/70 00:02:09.200,1025.367112
1456592 *0001V,01/11/70 00:02:09.300,1025.365122
1456686 *0001V,01/11/70 00:02:09.400,1025.364801
1456795 *0001V,01/11/70 00:02:09.500,1025.364671
1456889 *0001V,01/11/70 00:02:09.600,1025.362578
1456982 *0001V,01/11/70 00:02:09.700,1025.361730
1457092 *0001V,01/11/70 00:02:09.800,1025.362201
1457185 *0001V,01/11/70 00:02:09.900,1025.362450
1457294 *0001V,01/11/70 00:02:10.000,1025.362698
1457388 *0001V,01/11/70 00:02:10.100,1025.360160
1457482 *0001V,01/11/70 00:02:10.200,1025.359187
1457591 *0001V,01/11/70 00:02:10.300,1025.359983
1457684 *0001V,01/11/70 00:02:10.400,1025.361307
1457794 *0001V,01/11/70 00:02:10.500,1025.363594
1457887 *0001V,01/11/70 00:02:10.600,1025.365076
1457996 *0001V,01/11/70 00:02:10.700,1025.364559
1458090 *0001V,01/11/70 00:02:10.800,1025.365801
1458184 *0001V,01/11/70 00:02:10.900,1025.367118
1458293 *0001V,01/11/70 00:02:11.000,1025.366226
1458386 *0001V,01/11/70 00:02:11.100,1025.365833
1458496 *0001V,01/11/70 00:02:11.200,1025.363687
1458589 *0001V,01/11/70 00:02:11.300,1025.362768
1458683 *0001V,01/11/70 00:02:11.400,1025.363462
1458792 *0001V,01/11/70 00:02:11.500,1025.362782
1458886 *0001V,01/11/70 00:02:11.600,1025.363730
1458995 *0001V,01/11/70 00:02:11.700,1025.362452
1459088 *0001V,01/11/70 00:02:11.800,1025.363442
1459182 *0001V,01/11/70 00:02:11.900,1025.364864
1459291 *0001V,01/11/70 00:02:12.000,1025.365531
1459385 *0001V,01/11/70 00:02:12.100,1025.364774
1459494 *0001V,01/11/70 00:02:12.200,1025.368333
1459588 *0001V,01/11/70 00:02:12.300,1025.369713
1459697 *0001V,01/11/70 00:02:12.400,1025.368954
1459790 *0001V,01/11/70 00:02:12.500,1025.370646
1459884 *0001V,01/11/70 00:02:12.600,1025.372480
1459993 *0001V,01/11/70 00:02:12.700,1025.372523
1500087 *0001V,01/11/70 00:02:12.800,1025.370495
1500196 *0001V,01/11/70 00:02:12.900,1025.368460
1500290 *0001V,01/11/70 00:02:13.000,1025.368907
1500383 *0001V,01/11/70 00:02:13.100,1025.369066
1500492 *0001V,01/11/70 00:02:13.200,1025.369104
1500586 *0001V,01/11/70 00:02:13.300,1025.369674
1500695 *0001V,01/11/70 00:02:13.400,1025.370542
1500789 *0001V,01/11/70 00:02:13.500,1025.370378
1500882 *0001V,01/11/70 00:02:13.600,1025.370589
1500992 *0001V,01/11/70 00:02:13.700,1025.370109
1501085 *0001V,01/11/70 00:02:13.800,1025.370330
1501194 *0001V,01/11/70 00:02:13.900,1025.368728
1501288 *0001V,01/11/70 00:02:14.000,1025.366049
1501397 *0001V,01/11/70 00:02:14.100,1025.364038
1501491 *0001V,01/11/70 00:02:14.200,1025.363098
1501584 *0001V,01/11/70 00:02:14.300,1025.362727
1501694 *0001V,01/11/70 00:02:14.400,1025.362378
1501787 *0001V,01/11/70 00:02:14.500,1025.361227
1501896 *0001V,01/11/70 00:02:14.600,1025.361041
1501990 *0001V,01/11/70 00:02:14.700,1025.360405
1502084 *0001V,01/11/70 00:02:14.800,1025.359084
1502193 *0001V,01/11/70 00:02:14.900,1025.357646
1502286 *0001V,01/11/70 00:02:15.000,1025.356725
1502396 *0001V,01/11/70 00:02:15.100,1025.354830
1502489 *0001V,01/11/70 00:02:15.200,1025.353153
1502583 *0001V,01/11/70 00:02:15.300,1025.354683
1502692 *0001V,01/11/70 00:02:15.400,1025.355227
1502786 *0001V,01/11/70 00:02:15.500,1025.359377
1502895 *0001V,01/11/70 00:02:15.600,1025.362592
1502988 *0001V,01/11/70 00:02:15.700,1025.362679
1503082 *0001V,01/11/70 00:02:15.800,1025.361639
1503191 *0001V,01/11/70 00:02:15.900,1025.359049
1503285 *0001V,01/11/70 00:02:16.000,1025.359295
1503394 *0001V,01/11/70 00:02:16.100,1025.359568
1503488 *0001V,01/11/70 00:02:16.200,1025.360600
1503597 *0001V,01/11/70 00:02:16.300,1025.362070
1503690 *0001V,01/11/70 00:02:16.400,1025.362636
1503784 *0001V,01/11/70 00:02:16.500,1025.366650
1503893 *0001V,01/11/70 00:02:16.600,1025.370084
1503987 *0001V,01/11/70 00:02:16.700,1025.372111
1504096 *0001V,01/11/70 00:02:16.800,1025.370559
1504190 *0001V,01/11/70 00:02:16.900,1025.368953
1504283 *0001V,01/11/70 00:02:17.000,1025.370261
1504392 *0001V,01/11/70 00:02:17.100,1025.370570
1504486 *0001V,01/11/70 00:02:17.200,1025.368707
1504595 *0001V,01/11/70 00:02:17.300,1025.366480
1504689 *0001V,01/11/70 00:02:17.400,1025.363600
1504782 *0001V,01/11/70 00:02:17.500,1025.360275
1504892 *0001V,01/11/70 00:02:17.600,1025.355853
1504985 *0001V,01/11/70 00:02:17.700,1025.356912
1505094 *0001V,01/11/70 00:02:17.800,1025.360303
1505188 *0001V,01/11/70 00:02:17.900,1025.361788
1505297 *0001V,01/11/70 00:02:18.000,1025.362254
1505391 *0001V,01/11/70 00:02:18.100,1025.362219
1505484 *0001V,01/11/70 00:02:18.200,1025.364014
1505594 *0001V,01/11/70 00:02:18.300,1025.364715
1505687 *0001V,01/11/70 00:02:18.400,1025.363551
1505796 *0001V,01/11/70 00:02:18.500,1025.364679
1505890 *0001V,01/11/70 00:02:18.600,1025.364754
1505984 *0001V,01/11/70 00:02:18.700,1025.364146
1506093 *0001V,01/11/70 00:02:18.800,1025.362548
1506186 *0001V,01/11/70 00:02:18.900,1025.361610
1506296 *0001V,01/11/70 00:02:19.000,1025.361496
1506389 *0001V,01/11/70 00:02:19.100,1025.362077
1506483 *0001V,01/11/70 00:02:19.200,1025.361443
1506592 *0001V,01/11/70 00:02:19.300,1025.359735
1506686 *0001V,01/11/70 00:02:19.400,1025.360094
1506795 *0001V,01/11/70 00:02:19.500,1025.360618
1506888 *0001V,01/11/70 00:02:19.600,1025.362223
1506982 *0001V,01/11/70 00:02:19.700,1025.363667
1507091 *0001V,01/11/70 00:02:19.800,1025.362732
1507185 *0001V,01/11/70 00:02:19.900,1025.361056
1507294 *0001V,01/11/70 00:02:20.000,1025.360395
1507388 *0001V,01/11/70 00:02:20.100,1025.360697
1507497 *0001V,01/11/70 00:02:20.200,1025.363662
1507590 *0001V,01/11/70 00:02:20.300,1025.367124
1507684 *0001V,01/11/70 00:02:20.400,1025.367785
1507793 *0001V,01/11/70 00:02:20.500,1025.365652
1507887 *0001V,01/11/70 00:02:20.600,1025.364043
1507996 *0001V,01/11/70 00:02:20.700,1025.361326
1508090 *0001V,01/11/70 00:02:20.800,1025.359635
1508183 *0001V,01/11/70 00:02:20.900,1025.357465
1508292 *0001V,01/11/70 00:02:21.000,1025.357149
1508386 *0001V,01/11/70 00:02:21.100,1025.355786
1508495 *0001V,01/11/70 00:02:21.200,1025.355351
1508589 *0001V,01/11/70 00:02:21.300,1025.356233
1508682 *0001V,01/11/70 00:02:21.400,1025.357259
1508792 *0001V,01/11/70 00:02:21.500,1025.359223
1508885 *0001V,01/11/70 00:02:21.600,1025.358977
1508994 *0001V,01/11/70 00:02:21.700,1025.359899
1509088 *0001V,01/11/70 00:02:21.800,1025.363272
1509182 *0001V,01/11/70 00:02:21.900,1025.362678
1509291 *0001V,01/11/70 00:02:22.000,1025.361367
1509384 *0001V,01/11/70 00:02:22.100,1025.364111
1509494 *0001V,01/11/70 00:02:22.200,1025.365283
1509587 *0001V,01/11/70 00:02:22.300,1025.365519
1509696 *0001V,01/11/70 00:02:22.400,1025.364716
1509790 *0001V,01/11/70 00:02:22.500,1025.363885
1509884 *0001V,01/11/70 00:02:22.600,1025.363841
1509993 *0001V,01/11/70 00:02:22.700,1025.366193
1510086 *0001V,01/11/70 00:02:22.800,1025.367022
1510196 *0001V,01/11/70 00:02:22.900,1025.366841
1510289 *0001V,01/11/70 00:02:23.000,1025.366149
1510383 *0001V,01/11/70 00:02:23.100,1025.363948
1510492 *0001V,01/11/70 00:02:23.200,1025.360770
1510586 *0001V,01/11/70 00:02:23.300,1025.360258
1510695 *0001V,01/11/70 00:02:23.400,1025.359086
1510788 *0001V,01/11/70 00:02:23.500,1025.355619
1510882 *0001V,01/11/70 00:02:23.600,1025.352438
1510991 *0001V,01/11/70 00:02:23.700,1025.351680
1511085 *0001V,01/11/70 00:02:23.800,1025.350898
1511194 *0001V,01/11/70 00:02:23.900,1025.351537
1511288 *0001V,01/11/70 00:02:24.000,1025.352452
1511397 *0001V,01/11/70 00:02:24.100,1025.353013
1511490 *0001V,01/11/70 00:02:24.200,1025.354977
1511584 *0001V,01/11/70 00:02:24.300,1025.357674
1511693 *0001V,01/11/70 00:02:24.400,1025.359550
1511787 *0001V,01/11/70 00:02:24.500,1025.359274
1511896 *0001V,01/11/70 00:02:24.600,1025.359458
1511990 *0001V,01/11/70 00:02:24.700,1025.358662
1512083 *0001V,01/11/70 00:02:24.800,1025.359533
1512192 *0001V,01/11/70 00:02:24.900,1025.359356
1512286 *0001V,01/11/70 00:02:25.000,1025.357219
1512395 *0001V,01/11/70 00:02:25.100,1025.358278
1512489 *0001V,01/11/70 00:02:25.200,1025.357762
1512582 *0001V,01/11/70 00:02:25.300,1025.357460
1512692 *0001V,01/11/70 00:02:25.400,1025.357963
1512785 *0001V,01/11/70 00:02:25.500,1025.360358
1512894 *0001V,01/11/70 00:02:25.600,1025.358692
1512988 *0001V,01/11/70 00:02:25.700,1025.357911
1513097 *0001V,01/11/70 00:02:25.800,1025.355388
1513191 *0001V,01/11/70 00:02:25.900,1025.356334
1513284 *0001V,01/11/70 00:02:26.000,1025.357326
1513394 *0001V,01/11/70 00:02:26.100,1025.355874
1513487 *0001V,01/11/70 00:02:26.200,1025.354298
1513596 *0001V,01/11/70 00:02:26.300,1025.352728
1513690 *0001V,01/11/70 00:02:26.400,1025.353091
1513784 *0001V,01/11/70 00:02:26.500,1025.354979
1513893 *0001V,01/11/70 00:02:26.600,1025.355964
1513986 *0001V,01/11/70 00:02:26.700,1025.356463
1514096 *0001V,01/11/70 00:02:26.800,1025.356525
1514189 *0001V,01/11/70 00:02:26.900,1025.357737
1514283 *0001V,01/11/70 00:02:27.000,1025.359337
1514392 *0001V,01/11/70 00:02:27.100,1025.361778
1514486 *0001V,01/11/70 00:02:27.200,1025.362302
1514595 *0001V,01/11/70 00:02:27.300,1025.360880
1514688 *0001V,01/11/70 00:02:27.400,1025.361389
1514782 *0001V,01/11/70 00:02:27.500,1025.360628
1514891 *0001V,01/11/70 00:02:27.600,1025.360115
1514985 *0001V,01/11/70 00:02:27.700,1025.358951
1515094 *0001V,01/11/70 00:02:27.800,1025.357339
1515188 *0001V,01/11/70 00:02:27.900,1025.355304
1515297 *0001V,01/11/70 00:02:28.000,1025.355009
1515390 *0001V,01/11/70 00:02:28.100,1025.355364
1515484 *0001V,01/11/70 00:02:28.200,1025.356633
1515593 *0001V,01/11/70 00:02:28.300,1025.356994
1515687 *0001V,01/11/70 00:02:28.400,1025.357246
1515796 *0001V,01/11/70 00:02:28.500,1025.355678
1515890 *0001V,01/11/70 00:02:28.600,1025.354556
1515983 *0001V,01/11/70 00:02:28.700,1025.352119
1516092 *0001V,01/11/70 00:02:28.800,1025.350327
1516186 *0001V,01/11/70 00:02:28.900,1025.349712
1516295 *0001V,01/11/70 00:02:29.000,1025.350103
1516389 *0001V,01/11/70 00:02:29.100,1025.349033
1516482 *0001V,01/11/70 00:02:29.200,1025.351698
1516592 *0001V,01/11/70 00:02:29.300,1025.355365
1516685 *0001V,01/11/70 00:02:29.400,1025.357902
1516794 *0001V,01/11/70 00:02:29.500,1025.358278
1516888 *0001V,01/11/70 00:02:29.600,1025.359497
1516982 *0001V,01/11/70 00:02:29.700,1025.357368
1517091 *0001V,01/11/70 00:02:29.800,1025.356204
1517184 *0001V,01/11/70 00:02:29.900,1025.357704
1517294 *0001V,01/11/70 00:02:30.000,1025.358829
1517387 *0001V,01/11/70 00:02:30.100,1025.359416
1517496 *0001V,01/11/70 00:02:30.200,1025.358582
1517590 *0001V,01/11/70 00:02:30.300,1025.359081
1517684 *0001V,01/11/70 00:02:30.400,1025.360150
1517793 *0001V,01/11/70 00:02:30.500,1025.361911
1517886 *0001V,01/11/70 00:02:30.600,1025.363509
1517996 *0001V,01/11/70 00:02:30.700,1025.362546
1518089 *0001V,01/11/70 00:02:30.800,1025.362252
1518183 *0001V,01/11/70 00:02:30.900,1025.362476
1518292 *0001V,01/11/70 00:02:31.000,1025.361826
1518386 *0001V,01/11/70 00:02:31.100,1025.360867
1518495 *0001V,01/11/70 00:02:31.200,1025.360738
1518588 *0001V,01/11/70 00:02:31.300,1025.359803
1518682 *0001V,01/11/70 00:02:31.400,1025.356363
1518791 *0001V,01/11/70 00:02:31.500,1025.354554
1518885 *0001V,01/11/70 00:02:31.600,1025.354464
1518994 *0001V,01/11/70 00:02:31.700,1025.354924
1519088 *0001V,01/11/70 00:02:31.800,1025.355611
1519197 *0001V,01/11/70 00:02:31.900,1025.358795
1519290 *0001V,01/11/70 00:02:32.000,1025.359698
1519384 *0001V,01/11/70 00:02:32.100,1025.361440
1519493 *0001V,01/11/70 00:02:32.200,1025.360673
1519587 *0001V,01/11/70 00:02:32.300,1025.358234
1519696 *0001V,01/11/70 00:02:32.400,1025.358394
1519790 *0001V,01/11/70 00:02:32.500,1025.360621
1519883 *0001V,01/11/70 00:02:32.600,1025.360600
1519992 *0001V,01/11/70 00:02:32.700,1025.359309
1520086 *0001V,01/11/70 00:02:32.800,1025.356954
1520195 *0001V,01/11/70 00:02:32.900,1025.356631
1520289 *0001V,01/11/70 00:02:33.000,1025.356165
1520382 *0001V,01/11/70 00:02:33.100,1025.355407
1520492 *0001V,01/11/70 00:02:33.200,1025.356341
1520585 *0001V,01/11/70 00:02:33.300,1025.356595
1520694 *0001V,01/11/70 00:02:33.400,1025.358276
1520788 *0001V,01/11/70 00:02:33.500,1025.360615
1520897 *0001V,01/11/70 00:02:33.600,1025.361300
1520991 *0001V,01/11/70 00:02:33.700,1025.361141
1521084 *0001V,01/11/70 00:02:33.800,1025.360258
1521194 *0001V,01/11/70 00:02:33.900,1025.359857
1521287 *0001V,01/11/70 00:02:34.000,1025.359997
1521396 *0001V,01/11/70 00:02:34.100,1025.359649
1521490 *0001V,01/11/70 00:02:34.200,1025.359269
1521584 *0001V,01/11/70 00:02:34.300,1025.359630
1521693 *0001V,01/11/70 00:02:34.400,1025.361547
1521786 *0001V,01/11/70 00:02:34.500,1025.359043
1521896 *0001V,01/11/70 00:02:34.600,1025.360623
1521989 *0001V,01/11/70 00:02:34.700,1025.361482
1522083 *0001V,01/11/70 00:02:34.800,1025.358265
1522192 *0001V,01/11/70 00:02:34.900,1025.355980
1522286 *0001V,01/11/70 00:02:35.000,1025.354064
1522395 *0001V,01/11/70 00:02:35.100,1025.354652
1522488 *0001V,01/11/70 00:02:35.200,1025.356684
1522582 *0001V,01/11/70 00:02:35.300,1025.357795
1522691 *0001V,01/11/70 00:02:35.400,1025.359612
1522785 *0001V,01/11/70 00:02:35.500,1025.363770
1522894 *0001V,01/11/70 00:02:35.600,1025.366142
1522988 *0001V,01/11/70 00:02:35.700,1025.367006
1523097 *0001V,01/11/70 00:02:35.800,1025.365608
1523190 *0001V,01/11/70 00:02:35.900,1025.365589
1523284 *0001V,01/11/70 00:02:36.000,1025.365626
1523393 *0001V,01/11/70 00:02:36.100,1025.366688
1523487 *0001V,01/11/70 00:02:36.200,1025.369386
1523596 *0001V,01/11/70 00:02:36.300,1025.368132
1523690 *0001V,01/11/70 00:02:36.400,1025.364421
1523783 *0001V,01/11/70 00:02:36.500,1025.363241
1523892 *0001V,01/11/70 00:02:36.600,1025.363337
1523986 *0001V,01/11/70 00:02:36.700,1025.364238
1524095 *0001V,01/11/70 00:02:36.800,1025.362201
1524189 *0001V,01/11/70 00:02:36.900,1025.362106
1524282 *0001V,01/11/70 00:02:37.000,1025.366006
1524392 *0001V,01/11/70 00:02:37.100,1025.369225
1524485 *0001V,01/11/70 00:02:37.200,1025.368275
1524594 *0001V,01/11/70 00:02:37.300,1025.367011
1524688 *0001V,01/11/70 00:02:37.400,1025.366590
1524782 *0001V,01/11/70 00:02:37.500,1025.367158
1524891 *0001V,01/11/70 00:02:37.600,1025.368675
1524984 *0001V,01/11/70 00:02:37.700,1025.368373
1525094 *0001V,01/11/70 00:02:37.800,1025.367313
1525187 *0001V,01/11/70 00:02:37.900,1025.367997
1525296 *0001V,01/11/70 00:02:38.000,1025.366856
1525390 *0001V,01/11/70 00:02:38.100,1025.365911
1525484 *0001V,01/11/70 00:02:38.200,1025.366176
1525593 *0001V,01/11/70 00:02:38.300,1025.365592
1525686 *0001V,01/11/70 00:02:38.400,1025.365599
1525796 *0001V,01/11/70 00:02:38.500,1025.367433
1525889 *0001V,01/11/70 00:02:38.600,1025.368605
1525983 *0001V,01/11/70 00:02:38.700,1025.366681
1526092 *0001V,01/11/70 00:02:38.800,1025.365097
1526186 *0001V,01/11/70 00:02:38.900,1025.365075
1526295 *0001V,01/11/70 00:02:39.000,1025.366302
1526388 *0001V,01/11/70 00:02:39.100,1025.366872
1526482 *0001V,01/11/70 00:02:39.200,1025.367121
1526591 *0001V,01/11/70 00:02:39.300,1025.366320
1526685 *0001V,01/11/70 00:02:39.400,1025.365515
1526794 *0001V,01/11/70 00:02:39.500,1025.369528
1526888 *0001V,01/11/70 00:02:39.600,1025.373121
1526997 *0001V,01/11/70 00:02:39.700,1025.368144
1527091 *0001V,01/11/70 00:02:39.800,1025.366414
1527184 *0001V,01/11/70 00:02:39.900,1025.365484
1527293 *0001V,01/11/70 00:02:40.000,1025.366333
1527387 *0001V,01/11/70 00:02:40.100,1025.366578
1527496 *0001V,01/11/70 00:02:40.200,1025.369064
1527590 *0001V,01/11/70 00:02:40.300,1025.370049
1527683 *0001V,01/11/70 00:02:40.400,1025.372596
1527793 *0001V,01/11/70 00:02:40.500,1025.373729
1527886 *0001V,01/11/70 00:02:40.600,1025.372924
1527995 *0001V,01/11/70 00:02:40.700,1025.371554
1528089 *0001V,01/11/70 00:02:40.800,1025.371523
1528183 *0001V,01/11/70 00:02:40.900,1025.368988
1528292 *0001V,01/11/70 00:02:41.000,1025.366744
1528385 *0001V,01/11/70 00:02:41.100,1025.366365
1528495 *0001V,01/11/70 00:02:41.200,1025.366406
1528588 *0001V,01/11/70 00:02:41.300,1025.366264
1528697 *0001V,01/11/70 00:02:41.400,1025.366152
1528791 *0001V,01/11/70 00:02:41.500,1025.366114
1528885 *0001V,01/11/70 00:02:41.600,1025.365175
1528994 *0001V,01/11/70 00:02:41.700,1025.363508
1529087 *0001V,01/11/70 00:02:41.800,1025.363379
1529197 *0001V,01/11/70 00:02:41.900,1025.365611
1529290 *0001V,01/11/70 00:02:42.000,1025.370358
1529384 *0001V,01/11/70 00:02:42.100,1025.369338
1529493 *0001V,01/11/70 00:02:42.200,1025.368129
1529587 *0001V,01/11/70 00:02:42.300,1025.368687
1529696 *0001V,01/11/70 00:02:42.400,1025.370731
1529789 *0001V,01/11/70 00:02:42.500,1025.374159
1529883 *0001V,01/11/70 00:02:42.600,1025.371869
1529992 *0001V,01/11/70 00:02:42.700,1025.370805
1530086 *0001V,01/11/70 00:02:42.800,1025.371062
1530195 *0001V,01/11/70 00:02:42.900,1025.371089
1530289 *0001V,01/11/70 00:02:43.000,1025.370958
1530382 *0001V,01/11/70 00:02:43.100,1025.370457
1530491 *0001V,01/11/70 00:02:43.200,1025.371472
1530585 *0001V,01/11/70 00:02:43.300,1025.373275
1530694 *0001V,01/11/70 00:02:43.400,1025.373219
1530788 *0001V,01/11/70 00:02:43.500,1025.373457
1530897 *0001V,01/11/70 00:02:43.600,1025.374534
1530991 *0001V,01/11/70 00:02:43.700,1025.374185
1531084 *0001V,01/11/70 00:02:43.800,1025.373887
1531193 *0001V,01/11/70 00:02:43.900,1025.373439
1531287 *0001V,01/11/70 00:02:44.000,1025.372538
1531396 *0001V,01/11/70 00:02:44.100,1025.373489
1531490 *0001V,01/11/70 00:02:44.200,1025.373343
1531583 *0001V,01/11/70 00:02:44.300,1025.372568
1531693 *0001V,01/11/70 00:02:44.400,1025.372710
1531786 *0001V,01/11/70 00:02:44.500,1025.373697
1531895 *0001V,01/11/70 00:02:44.600,1025.373545
1531989 *0001V,01/11/70 00:02:44.700,1025.372803
1532083 *0001V,01/11/70 00:02:44.800,1025.372603
1532192 *0001V,01/11/70 00:02:44.900,1025.373801
1532285 *0001V,01/11/70 00:02:45.000,1025.373587
1532395 *0001V,01/11/70 00:02:45.100,1025.372859
1532488 *0001V,01/11/70 00:02:45.200,1025.372966
1532582 *0001V,01/11/70 00:02:45.300,1025.374729
1532691 *0001V,01/11/70 00:02:45.400,1025.374723
1532785 *0001V,01/11/70 00:02:45.500,1025.372404
1532894 *0001V,01/11/70 00:02:45.600,1025.371558
1532987 *0001V,01/11/70 00:02:45.700,1025.371578
1533097 *0001V,01/11/70 00:02:45.800,1025.369662
1533190 *0001V,01/11/70 00:02:45.900,1025.367070
1533284 *0001V,01/11/70 00:02:46.000,1025.368189
1533393 *0001V,01/11/70 00:02:46.100,1025.369160
1533487 *0001V,01/11/70 00:02:46.200,1025.368550
1533596 *0001V,01/11/70 00:02:46.300,1025.366339
1533689 *0001V,01/11/70 00:02:46.400,1025.366858
1533783 *0001V,01/11/70 00:02:46.500,1025.368495
1533892 *0001V,01/11/70 00:02:46.600,1025.371572
1533986 *0001V,01/11/70 00:02:46.700,1025.371153
1534095 *0001V,01/11/70 00:02:46.800,1025.369783
1534189 *0001V,01/11/70 00:02:46.900,1025.371835
1534282 *0001V,01/11/70 00:02:47.000,1025.373059
1534391 *0001V,01/11/70 00:02:47.100,1025.373146
1534485 *0001V,01/11/70 00:02:47.200,1025.373284
1534594 *0001V,01/11/70 00:02:47.300,1025.373325
1534688 *0001V,01/11/70 00:02:47.400,1025.374174
1534797 *0001V,01/11/70 00:02:47.500,1025.373717
1534891 *0001V,01/11/70 00:02:47.600,1025.374144
1534984 *0001V,01/11/70 00:02:47.700,1025.376596
1535093 *0001V,01/11/70 00:02:47.800,1025.379430
1535187 *0001V,01/11/70 00:02:47.900,1025.380818
1535296 *0001V,01/11/70 00:02:48.000,1025.379262
1535390 *0001V,01/11/70 00:02:48.100,1025.378452
1535483 *0001V,01/11/70 00:02:48.200,1025.378373
1535593 *0001V,01/11/70 00:02:48.300,1025.375816
1535686 *0001V,01/11/70 00:02:48.400,1025.373504
1535795 *0001V,01/11/70 00:02:48.500,1025.372860
1535889 *0001V,01/11/70 00:02:48.600,1025.371954
1535983 *0001V,01/11/70 00:02:48.700,1025.370357
1536092 *0001V,01/11/70 00:02:48.800,1025.368643
1536185 *0001V,01/11/70 00:02:48.900,1025.367785
1536295 *0001V,01/11/70 00:02:49.000,1025.367472
1536388 *0001V,01/11/70 00:02:49.100,1025.368414
1536497 *0001V,01/11/70 00:02:49.200,1025.368858
1536591 *0001V,01/11/70 00:02:49.300,1025.368844
1536685 *0001V,01/11/70 00:02:49.400,1025.368517
1536794 *0001V,01/11/70 00:02:49.500,1025.368144
1536887 *0001V,01/11/70 00:02:49.600,1025.368277
1536997 *0001V,01/11/70 00:02:49.700,1025.367658
1537090 *0001V,01/11/70 00:02:49.800,1025.366282
1537184 *0001V,01/11/70 00:02:49.900,1025.367357
1537293 *0001V,01/11/70 00:02:50.000,1025.369074
1537387 *0001V,01/11/70 00:02:50.100,1025.368719
1537496 *0001V,01/11/70 00:02:50.200,1025.368528
1537589 *0001V,01/11/70 00:02:50.300,1025.366520
1537683 *0001V,01/11/70 00:02:50.400,1025.365926
1537792 *0001V,01/11/70 00:02:50.500,1025.364479
1537886 *0001V,01/11/70 00:02:50.600,1025.366542
1537995 *0001V,01/11/70 00:02:50.700,1025.366784
1538089 *0001V,01/11/70 00:02:50.800,1025.366994
1538182 *0001V,01/11/70 00:02:50.900,1025.367911
1538291 *0001V,01/11/70 00:02:51.000,1025.367961
1538385 *0001V,01/11/70 00:02:51.100,1025.366874
1538494 *0001V,01/11/70 00:02:51.200,1025.365150
1538588 *0001V,01/11/70 00:02:51.300,1025.365131
1538697 *0001V,01/11/70 00:02:51.400,1025.364874
1538791 *0001V,01/11/70 00:02:51.500,1025.362798
1538884 *0001V,01/11/70 00:02:51.600,1025.361190
1538993 *0001V,01/11/70 00:02:51.700,1025.358999
1539087 *0001V,01/11/70 00:02:51.800,1025.359756
1539196 *0001V,01/11/70 00:02:51.900,1025.361764
1539290 *0001V,01/11/70 00:02:52.000,1025.360783
1539383 *0001V,01/11/70 00:02:52.100,1025.360931
1539493 *0001V,01/11/70 00:02:52.200,1025.361680
1539586 *0001V,01/11/70 00:02:52.300,1025.361227
1539695 *0001V,01/11/70 00:02:52.400,1025.362515
1539789 *0001V,01/11/70 00:02:52.500,1025.363737
1539883 *0001V,01/11/70 00:02:52.600,1025.365440
1539992 *0001V,01/11/70 00:02:52.700,1025.367014
1540085 *0001V,01/11/70 00:02:52.800,1025.365431
1540195 *0001V,01/11/70 00:02:52.900,1025.363349
1540288 *0001V,01/11/70 00:02:53.000,1025.363106
1540382 *0001V,01/11/70 00:02:53.100,1025.363665
1540491 *0001V,01/11/70 00:02:53.200,1025.363993
1540585 *0001V,01/11/70 00:02:53.300,1025.363854
1540694 *0001V,01/11/70 00:02:53.400,1025.363486
1540787 *0001V,01/11/70 00:02:53.500,1025.364328
1540897 *0001V,01/11/70 00:02:53.600,1025.364775
1540990 *0001V,01/11/70 00:02:53.700,1025.364494
1541084 *0001V,01/11/70 00:02:53.800,1025.365047
1541193 *0001V,01/11/70 00:02:53.900,1025.364137
1541287 *0001V,01/11/70 00:02:54.000,1025.364329
1541396 *0001V,01/11/70 00:02:54.100,1025.363923
1541489 *0001V,01/11/70 00:02:54.200,1025.363822
1541583 *0001V,01/11/70 00:02:54.300,1025.364401
1541692 *0001V,01/11/70 00:02:54.400,1025.362861
1541786 *0001V,01/11/70 00:02:54.500,1025.363622
1541895 *0001V,01/11/70 00:02:54.600,1025.364957
1541989 *0001V,01/11/70 00:02:54.700,1025.366004
1542082 *0001V,01/11/70 00:02:54.800,1025.365191
1542191 *0001V,01/11/70 00:02:54.900,1025.366045
1542285 *0001V,01/11/70 00:02:55.000,1025.366524
1542394 *0001V,01/11/70 00:02:55.100,1025.367970
1542488 *0001V,01/11/70 00:02:55.200,1025.369187
1542597 *0001V,01/11/70 00:02:55.300,1025.369632
1542691 *0001V,01/11/70 00:02:55.400,1025.368433
1542784 *0001V,01/11/70 00:02:55.500,1025.365820
1542893 *0001V,01/11/70 00:02:55.600,1025.364210
1542987 *0001V,01/11/70 00:02:55.700,1025.358837
1543096 *0001V,01/11/70 00:02:55.800,1025.356295
1543190 *0001V,01/11/70 00:02:55.900,1025.355055
1543283 *0001V,01/11/70 00:02:56.000,1025.358232
1543393 *0001V,01/11/70 00:02:56.100,1025.363423
1543486 *0001V,01/11/70 00:02:56.200,1025.367040
1543595 *0001V,01/11/70 00:02:56.300,1025.367825
1543689 *0001V,01/11/70 00:02:56.400,1025.370153
1543783 *0001V,01/11/70 00:02:56.500,1025.370015
1543892 *0001V,01/11/70 00:02:56.600,1025.369106
1543985 *0001V,01/11/70 00:02:56.700,1025.368306
1544095 *0001V,01/11/70 00:02:56.800,1025.363919
1544188 *0001V,01/11/70 00:02:56.900,1025.360320
1544282 *0001V,01/11/70 00:02:57.000,1025.361271
1544391 *0001V,01/11/70 00:02:57.100,1025.360992
1544485 *0001V,01/11/70 00:02:57.200,1025.361487
1544594 *0001V,01/11/70 00:02:57.300,1025.361299
1544687 *0001V,01/11/70 00:02:57.400,1025.361175
1544797 *0001V,01/11/70 00:02:57.500,1025.357781
1544890 *0001V,01/11/70 00:02:57.600,1025.357460
1544984 *0001V,01/11/70 00:02:57.700,1025.358990
1545093 *0001V,01/11/70 00:02:57.800,1025.359981
1545187 *0001V,01/11/70 00:02:57.900,1025.361213
1545296 *0001V,01/11/70 00:02:58.000,1025.361028
1545389 *0001V,01/11/70 00:02:58.100,1025.362020
1545483 *0001V,01/11/70 00:02:58.200,1025.364798
1545592 *0001V,01/11/70 00:02:58.300,1025.366749
1545686 *0001V,01/11/70 00:02:58.400,1025.366619
1545795 *0001V,01/11/70 00:02:58.500,1025.365663
1545889 *0001V,01/11/70 00:02:58.600,1025.362836
1545982 *0001V,01/11/70 00:02:58.700,1025.361648
1546091 *0001V,01/11/70 00:02:58.800,1025.363357
1546185 *0001V,01/11/70 00:02:58.900,1025.364179
1546294 *0001V,01/11/70 00:02:59.000,1025.361834
1546388 *0001V,01/11/70 00:02:59.100,1025.361182
1546497 *0001V,01/11/70 00:02:59.200,1025.361795
1546591 *0001V,01/11/70 00:02:59.300,1025.364011
1546684 *0001V,01/11/70 00:02:59.400,1025.366395
1546793 *0001V,01/11/70 00:02:59.500,1025.366169
1546887 *0001V,01/11/70 00:02:59.600,1025.366935
1546996 *0001V,01/11/70 00:02:59.700,1025.368425
1547090 *0001V,01/11/70 00:02:59.800,1025.370307
1547183 *0001V,01/11/70 00:02:59.900,1025.368465
1547293 *0001V,01/11/70 00:03:00.000,1025.365960
1547386 *0001V,01/11/70 00:03:00.100,1025.365179
1547495 *0001V,01/11/70 00:03:00.200,1025.366518
1547589 *0001V,01/11/70 00:03:00.300,1025.368507
1547683 *0001V,01/11/70 00:03:00.400,1025.370919
1547792 *0001V,01/11/70 00:03:00.500,1025.368615
1547885 *0001V,01/11/70 00:03:00.600,1025.363541
1547995 *0001V,01/11/70 00:03:00.700,1025.362508
1548088 *0001V,01/11/70 00:03:00.800,1025.362863
1548182 *0001V,01/11/70 00:03:00.900,1025.364467
1548291 *0001V,01/11/70 00:03:01.000,1025.367251
1548385 *0001V,01/11/70 00:03:01.100,1025.366742
1548494 *0001V,01/11/70 00:03:01.200,1025.366594
1548587 *0001V,01/11/70 00:03:01.300,1025.365754
1548697 *0001V,01/11/70 00:03:01.400,1025.365686
1548790 *0001V,01/11/70 00:03:01.500,1025.363286
1548884 *0001V,01/11/70 00:03:01.600,1025.365287
1548993 *0001V,01/11/70 00:03:01.700,1025.367653
1549087 *0001V,01/11/70 00:03:01.800,1025.370520
1549196 *0001V,01/11/70 00:03:01.900,1025.368741
1549289 *0001V,01/11/70 00:03:02.000,1025.367811
1549383 *0001V,01/11/70 00:03:02.100,1025.365620
1549492 *0001V,01/11/70 00:03:02.200,1025.361432
1549586 *0001V,01/11/70 00:03:02.300,1025.361558
1549695 *0001V,01/11/70 00:03:02.400,1025.364318
1549789 *0001V,01/11/70 00:03:02.500,1025.366847
1549882 *0001V,01/11/70 00:03:02.600,1025.369097
1549991 *0001V,01/11/70 00:03:02.700,1025.367793
1550085 *0001V,01/11/70 00:03:02.800,1025.368268
1550194 *0001V,01/11/70 00:03:02.900,1025.368797
1550288 *0001V,01/11/70 00:03:03.000,1025.368285
1550397 *0001V,01/11/70 00:03:03.100,1025.368272
1550491 *0001V,01/11/70 00:03:03.200,1025.366552
1550584 *0001V,01/11/70 00:03:03.300,1025.368761
1550693 *0001V,01/11/70 00:03:03.400,1025.370034
1550787 *0001V,01/11/70 00:03:03.500,1025.371632
1550896 *0001V,01/11/70 00:03:03.600,1025.372963
1550990 *0001V,01/11/70 00:03:03.700,1025.372806
1551083 *0001V,01/11/70 00:03:03.800,1025.371149
1551193 *0001V,01/11/70 00:03:03.900,1025.370843
1551286 *0001V,01/11/70 00:03:04.000,1025.368813
1551395 *0001V,01/11/70 00:03:04.100,1025.368310
1551489 *0001V,01/11/70 00:03:04.200,1025.367965
1551583 *0001V,01/11/70 00:03:04.300,1025.367100
1551692 *0001V,01/11/70 00:03:04.400,1025.368025
1551785 *0001V,01/11/70 00:03:04.500,1025.369497
1551895 *0001V,01/11/70 00:03:04.600,1025.369737
1551988 *0001V,01/11/70 00:03:04.700,1025.369617
1552097 *0001V,01/11/70 00:03:04.800,1025.369770
1552191 *0001V,01/11/70 00:03:04.900,1025.369221
1552285 *0001V,01/11/70 00:03:05.000,1025.368386
1552394 *0001V,01/11/70 00:03:05.100,1025.367498
1552487 *0001V,01/11/70 00:03:05.200,1025.366225
1552597 *0001V,01/11/70 00:03:05.300,1025.367358
1552690 *0001V,01/11/70 00:03:05.400,1025.365825
1552784 *0001V,01/11/70 00:03:05.500,1025.363256
1552893 *0001V,01/11/70 00:03:05.600,1025.362927
1552987 *0001V,01/11/70 00:03:05.700,1025.361359
1553096 *0001V,01/11/70 00:03:05.800,1025.358725
1553189 *0001V,01/11/70 00:03:05.900,1025.357897
1553283 *0001V,01/11/70 00:03:06.000,1025.358626
1553392 *0001V,01/11/70 00:03:06.100,1025.358175
1553486 *0001V,01/11/70 00:03:06.200,1025.356935
1553595 *0001V,01/11/70 00:03:06.300,1025.356561
1553689 *0001V,01/11/70 00:03:06.400,1025.356740
1553782 *0001V,01/11/70 00:03:06.500,1025.357414
1553891 *0001V,01/11/70 00:03:06.600,1025.359711
1553985 *0001V,01/11/70 00:03:06.700,1025.362403
1554094 *0001V,01/11/70 00:03:06.800,1025.363201
1554188 *0001V,01/11/70 00:03:06.900,1025.365527
1554297 *0001V,01/11/70 00:03:07.000,1025.366904
1554391 *0001V,01/11/70 00:03:07.100,1025.366927
1554484 *0001V,01/11/70 00:03:07.200,1025.368732
1554593 *0001V,01/11/70 00:03:07.300,1025.369218
1554687 *0001V,01/11/70 00:03:07.400,1025.370411
1554796 *0001V,01/11/70 00:03:07.500,1025.370716
1554890 *0001V,01/11/70 00:03:07.600,1025.370169
1554983 *0001V,01/11/70 00:03:07.700,1025.365428
1555093 *0001V,01/11/70 00:03:07.800,1025.363665
1555186 *0001V,01/11/70 00:03:07.900,1025.366286
1555295 *0001V,01/11/70 00:03:08.000,1025.368653
1555389 *0001V,01/11/70 00:03:08.100,1025.366467
1555483 *0001V,01/11/70 00:03:08.200,1025.364261
1555592 *0001V,01/11/70 00:03:08.300,1025.365467
1555685 *0001V,01/11/70 00:03:08.400,1025.367628
1555795 *0001V,01/11/70 00:03:08.500,1025.371565
1555888 *0001V,01/11/70 00:03:08.600,1025.373237
1555997 *0001V,01/11/70 00:03:08.700,1025.373828
1556091 *0001V,01/11/70 00:03:08.800,1025.374581
1556185 *0001V,01/11/70 00:03:08.900,1025.375013
1556294 *0001V,01/11/70 00:03:09.000,1025.375051
1556387 *0001V,01/11/70 00:03:09.100,1025.375787
1556497 *0001V,01/11/70 00:03:09.200,1025.376974
1556590 *0001V,01/11/70 00:03:09.300,1025.378125
1556684 *0001V,01/11/70 00:03:09.400,1025.378089
1556793 *0001V,01/11/70 00:03:09.500,1025.380184
1556887 *0001V,01/11/70 00:03:09.600,1025.382072
1556996 *0001V,01/11/70 00:03:09.700,1025.383356
1557089 *0001V,01/11/70 00:03:09.800,1025.383195
1557183 *0001V,01/11/70 00:03:09.900,1025.384734
1557292 *0001V,01/11/70 00:03:10.000,1025.385211
1557386 *0001V,01/11/70 00:03:10.100,1025.384602
1557495 *0001V,01/11/70 00:03:10.200,1025.382843
1557589 *0001V,01/11/70 00:03:10.300,1025.382180
1557682 *0001V,01/11/70 00:03:10.400,1025.376918
1557791 *0001V,01/11/70 00:03:10.500,1025.376751
1557885 *0001V,01/11/70 00:03:10.600,1025.380036
1557994 *0001V,01/11/70 00:03:10.700,1025.380222
1558088 *0001V,01/11/70 00:03:10.800,1025.381244
1558197 *0001V,01/11/70 00:03:10.900,1025.379915
1558291 *0001V,01/11/70 00:03:11.000,1025.378494
1558384 *0001V,01/11/70 00:03:11.100,1025.377375
1558493 *0001V,01/11/70 00:03:11.200,1025.378583
1558587 *0001V,01/11/70 00:03:11.300,1025.376312
1558696 *0001V,01/11/70 00:03:11.400,1025.371746
1558790 *0001V,01/11/70 00:03:11.500,1025.370478
1558883 *0001V,01/11/70 00:03:11.600,1025.371150
1558993 *0001V,01/11/70 00:03:11.700,1025.370223
1559086 *0001V,01/11/70 00:03:11.800,1025.371886
1559195 *0001V,01/11/70 00:03:11.900,1025.374707
1559289 *0001V,01/11/70 00:03:12.000,1025.374560
1559383 *0001V,01/11/70 00:03:12.100,1025.376797
1559492 *0001V,01/11/70 00:03:12.200,1025.378943
1559585 *0001V,01/11/70 00:03:12.300,1025.379602
1559695 *0001V,01/11/70 00:03:12.400,1025.378858
1559788 *0001V,01/11/70 00:03:12.500,1025.381529
1559882 *0001V,01/11/70 00:03:12.600,1025.383275
1559991 *0001V,01/11/70 00:03:12.700,1025.383932
1600085 *0001V,01/11/70 00:03:12.800,1025.383213
1600194 *0001V,01/11/70 00:03:12.900,1025.382248
1600287 *0001V,01/11/70 00:03:13.000,1025.382799
1600397 *0001V,01/11/70 00:03:13.100,1025.384398
1600490 *0001V,01/11/70 00:03:13.200,1025.381938
1600584 *0001V,01/11/70 00:03:13.300,1025.380681
1600693 *0001V,01/11/70 00:03:13.400,1025.381747
1600787 *0001V,01/11/70 00:03:13.500,1025.383138
1600896 *0001V,01/11/70 00:03:13.600,1025.384227
1600989 *0001V,01/11/70 00:03:13.700,1025.385930
1601083 *0001V,01/11/70 00:03:13.800,1025.386441
1601192 *0001V,01/11/70 00:03:13.900,1025.386020
1601286 *0001V,01/11/70 00:03:14.000,1025.385139
1601395 *0001V,01/11/70 00:03:14.100,1025.383445
1601489 *0001V,01/11/70 00:03:14.200,1025.382743
1601582 *0001V,01/11/70 00:03:14.300,1025.381331
1601691 *0001V,01/11/70 00:03:14.400,1025.380337
1601785 *0001V,01/11/70 00:03:14.500,1025.379641
1601894 *0001V,01/11/70 00:03:14.600,1025.378621
1601988 *0001V,01/11/70 00:03:14.700,1025.379098
1602097 *0001V,01/11/70 00:03:14.800,1025.379638
1602191 *0001V,01/11/70 00:03:14.900,1025.381604
1602284 *0001V,01/11/70 00:03:15.000,1025.382368
1602393 *0001V,01/11/70 00:03:15.100,1025.382137
1602487 *0001V,01/11/70 00:03:15.200,1025.382582
1602596 *0001V,01/11/70 00:03:15.300,1025.381372
1602690 *0001V,01/11/70 00:03:15.400,1025.382070
1602783 *0001V,01/11/70 00:03:15.500,1025.383825
1602893 *0001V,01/11/70 00:03:15.600,1025.386278
1602986 *0001V,01/11/70 00:03:15.700,1025.387681
1603095 *0001V,01/11/70 00:03:15.800,1025.385284
1603189 *0001V,01/11/70 00:03:15.900,1025.384923
1603283 *0001V,01/11/70 00:03:16.000,1025.387047
1603392 *0001V,01/11/70 00:03:16.100,1025.388107
1603485 *0001V,01/11/70 00:03:16.200,1025.387399
1603595 *0001V,01/11/70 00:03:16.300,1025.387681
1603688 *0001V,01/11/70 00:03:16.400,1025.386475
1603782 *0001V,01/11/70 00:03:16.500,1025.385397
1603891 *0001V,01/11/70 00:03:16.600,1025.384640
1603985 *0001V,01/11/70 00:03:16.700,1025.384530
1604094 *0001V,01/11/70 00:03:16.800,1025.384924
1604187 *0001V,01/11/70 00:03:16.900,1025.385253
1604297 *0001V,01/11/70 00:03:17.000,1025.384941
1604390 *0001V,01/11/70 00:03:17.100,1025.385624
1604484 *0001V,01/11/70 00:03:17.200,1025.385440
1604593 *0001V,01/11/70 00:03:17.300,1025.384446
1604687 *0001V,01/11/70 00:03:17.400,1025.383891
1604796 *0001V,01/11/70 00:03:17.500,1025.384206
1604889 *0001V,01/11/70 00:03:17.600,1025.385039
1604983 *0001V,01/11/70 00:03:17.700,1025.384779
1605092 *0001V,01/11/70 00:03:17.800,1025.383951
1605186 *0001V,01/11/70 00:03:17.900,1025.383374
1605295 *0001V,01/11/70 00:03:18.000,1025.382092
1605389 *0001V,01/11/70 00:03:18.100,1025.381458
1605482 *0001V,01/11/70 00:03:18.200,1025.382143
1605591 *0001V,01/11/70 00:03:18.300,1025.383056
1605685 *0001V,01/11/70 00:03:18.400,1025.381382
1605794 *0001V,01/11/70 00:03:18.500,1025.380261
1605888 *0001V,01/11/70 00:03:18.600,1025.382373
1605997 *0001V,01/11/70 00:03:18.700,1025.380744
1606091 *0001V,01/11/70 00:03:18.800,1025.379462
1606184 *0001V,01/11/70 00:03:18.900,1025.378379
1606293 *0001V,01/11/70 00:03:19.000,1025.376189
1606387 *0001V,01/11/70 00:03:19.100,1025.372509
1606496 *0001V,01/11/70 00:03:19.200,1025.371250
1606590 *0001V,01/11/70 00:03:19.300,1025.371698
1606683 *0001V,01/11/70 00:03:19.400,1025.370994
1606793 *0001V,01/11/70 00:03:19.500,1025.371087
1606886 *0001V,01/11/70 00:03:19.600,1025.371647
1606995 *0001V,01/11/70 00:03:19.700,1025.373556
1607089 *0001V,01/11/70 00:03:19.800,1025.373900
1607183 *0001V,01/11/70 00:03:19.900,1025.374735
1607292 *0001V,01/11/70 00:03:20.000,1025.375978
1607385 *0001V,01/11/70 00:03:20.100,1025.374413
1607495 *0001V,01/11/70 00:03:20.200,1025.374554
1607588 *0001V,01/11/70 00:03:20.300,1025.376370
1607697 *0001V,01/11/70 00:03:20.400,1025.378082
1607791 *0001V,01/11/70 00:03:20.500,1025.380345
1607885 *0001V,01/11/70 00:03:20.600,1025.380530
1607994 *0001V,01/11/70 00:03:20.700,1025.381550
1608087 *0001V,01/11/70 00:03:20.800,1025.382954
1608197 *0001V,01/11/70 00:03:20.900,1025.382415
1608290 *0001V,01/11/70 00:03:21.000,1025.382172
1608384 *0001V,01/11/70 00:03:21.100,1025.383423
1608493 *0001V,01/11/70 00:03:21.200,1025.382805
1608587 *0001V,01/11/70 00:03:21.300,1025.381578
1608696 *0001V,01/11/70 00:03:21.400,1025.380431
1608789 *0001V,01/11/70 00:03:21.500,1025.381032
1608883 *0001V,01/11/70 00:03:21.600,1025.380034
1608992 *0001V,01/11/70 00:03:21.700,1025.379777
1609086 *0001V,01/11/70 00:03:21.800,1025.379801
1609195 *0001V,01/11/70 00:03:21.900,1025.378526
1609289 *0001V,01/11/70 00:03:22.000,1025.377400
1609382 *0001V,01/11/70 00:03:22.100,1025.378141
1609491 *0001V,01/11/70 00:03:22.200,1025.379285
1609585 *0001V,01/11/70 00:03:22.300,1025.380011
1609694 *0001V,01/11/70 00:03:22.400,1025.379814
1609788 *0001V,01/11/70 00:03:22.500,1025.378734
1609897 *0001V,01/11/70 00:03:22.600,1025.379017
1609991 *0001V,01/11/70 00:03:22.700,1025.379738
1610084 *0001V,01/11/70 00:03:22.800,1025.380186
1610193 *0001V,01/11/70 00:03:22.900,1025.379821
1610287 *0001V,01/11/70 00:03:23.000,1025.378703
1610396 *0001V,01/11/70 00:03:23.100,1025.377369
1610490 *0001V,01/11/70 00:03:23.200,1025.377038
1610583 *0001V,01/11/70 00:03:23.300,1025.377374
1610693 *0001V,01/11/70 00:03:23.400,1025.378616
1610786 *0001V,01/11/70 00:03:23.500,1025.379761
1610895 *0001V,01/11/70 00:03:23.600,1025.379669
1610989 *0001V,01/11/70 00:03:23.700,1025.379391
1611083 *0001V,01/11/70 00:03:23.800,1025.379093
1611192 *0001V,01/11/70 00:03:23.900,1025.377425
1611285 *0001V,01/11/70 00:03:24.000,1025.377347
1611395 *0001V,01/11/70 00:03:24.100,1025.377891
1611488 *0001V,01/11/70 00:03:24.200,1025.378609
1611582 *0001V,01/11/70 00:03:24.300,1025.377307
1611691 *0001V,01/11/70 00:03:24.400,1025.376750
1611785 *0001V,01/11/70 00:03:24.500,1025.375506
1611894 *0001V,01/11/70 00:03:24.600,1025.374656
1611987 *0001V,01/11/70 00:03:24.700,1025.376168
1612097 *0001V,01/11/70 00:03:24.800,1025.375845
1612190 *0001V,01/11/70 00:03:24.900,1025.377027
1612284 *0001V,01/11/70 00:03:25.000,1025.376882
1612393 *0001V,01/11/70 00:03:25.100,1025.375394
1612487 *0001V,01/11/70 00:03:25.200,1025.374753
1612596 *0001V,01/11/70 00:03:25.300,1025.375512
1612689 *0001V,01/11/70 00:03:25.400,1025.376134
1612783 *0001V,01/11/70 00:03:25.500,1025.377186
1612892 *0001V,01/11/70 00:03:25.600,1025.379037
1612986 *0001V,01/11/70 00:03:25.700,1025.379220
1613095 *0001V,01/11/70 00:03:25.800,1025.377429
1613189 *0001V,01/11/70 00:03:25.900,1025.376932
1613282 *0001V,01/11/70 00:03:26.000,1025.376004
1613391 *0001V,01/11/70 00:03:26.100,1025.376750
1613485 *0001V,01/11/70 00:03:26.200,1025.378356
1613594 *0001V,01/11/70 00:03:26.300,1025.378460
1613688 *0001V,01/11/70 00:03:26.400,1025.377716
1613797 *0001V,01/11/70 00:03:26.500,1025.378891
1613891 *0001V,01/11/70 00:03:26.600,1025.378696
1613984 *0001V,01/11/70 00:03:26.700,1025.378707
1614093 *0001V,01/11/70 00:03:26.800,1025.379267
1614187 *0001V,01/11/70 00:03:26.900,1025.380878
1614296 *0001V,01/11/70 00:03:27.000,1025.383266
1614390 *0001V,01/11/70 00:03:27.100,1025.383351
1614483 *0001V,01/11/70 00:03:27.200,1025.382733
1614593 *0001V,01/11/70 00:03:27.300,1025.383059
1614686 *0001V,01/11/70 00:03:27.400,1025.383472
1614795 *0001V,01/11/70 00:03:27.500,1025.381320
1614889 *0001V,01/11/70 00:03:27.600,1025.380616
1614983 *0001V,01/11/70 00:03:27.700,1025.381957
1615092 *0001V,01/11/70 00:03:27.800,1025.382328
1615185 *0001V,01/11/70 00:03:27.900,1025.383215
1615295 *0001V,01/11/70 00:03:28.000,1025.382191
1615388 *0001V,01/11/70 00:03:28.100,1025.382477
1615482 *0001V,01/11/70 00:03:28.200,1025.384003
1615591 *0001V,01/11/70 00:03:28.300,1025.384446
1615685 *0001V,01/11/70 00:03:28.400,1025.385281
1615794 *0001V,01/11/70 00:03:28.500,1025.384780
1615887 *0001V,01/11/70 00:03:28.600,1025.381743
1615997 *0001V,01/11/70 00:03:28.700,1025.378648
1616090 *0001V,01/11/70 00:03:28.800,1025.376441
1616184 *0001V,01/11/70 00:03:28.900,1025.375626
1616293 *0001V,01/11/70 00:03:29.000,1025.376374
1616387 *0001V,01/11/70 00:03:29.100,1025.375557
1616496 *0001V,01/11/70 00:03:29.200,1025.373922
1616589 *0001V,01/11/70 00:03:29.300,1025.371561
1616683 *0001V,01/11/70 00:03:29.400,1025.373254
1616792 *0001V,01/11/70 00:03:29.500,1025.374818
1616886 *0001V,01/11/70 00:03:29.600,1025.377353
1616995 *0001V,01/11/70 00:03:29.700,1025.374792
1617089 *0001V,01/11/70 00:03:29.800,1025.374137
1617182 *0001V,01/11/70 00:03:29.900,1025.374480
1617291 *0001V,01/11/70 00:03:30.000,1025.374566
1617385 *0001V,01/11/70 00:03:30.100,1025.374401
1617494 *0001V,01/11/70 00:03:30.200,1025.373717
1617588 *0001V,01/11/70 00:03:30.300,1025.373809
1617697 *0001V,01/11/70 00:03:30.400,1025.374435
1617791 *0001V,01/11/70 00:03:30.500,1025.373703
1617884 *0001V,01/11/70 00:03:30.600,1025.373981
1617993 *0001V,01/11/70 00:03:30.700,1025.375230
1618087 *0001V,01/11/70 00:03:30.800,1025.375711
1618196 *0001V,01/11/70 00:03:30.900,1025.375336
1618290 *0001V,01/11/70 00:03:31.000,1025.373469
1618383 *0001V,01/11/70 00:03:31.100,1025.372697
1618493 *0001V,01/11/70 00:03:31.200,1025.372911
1618586 *0001V,01/11/70 00:03:31.300,1025.373365
1618695 *0001V,01/11/70 00:03:31.400,1025.375007
1618789 *0001V,01/11/70 00:03:31.500,1025.374771
1618883 *0001V,01/11/70 00:03:31.600,1025.373943
1618992 *0001V,01/11/70 00:03:31.700,1025.371809
1619085 *0001V,01/11/70 00:03:31.800,1025.370970
1619195 *0001V,01/11/70 00:03:31.900,1025.374227
1619288 *0001V,01/11/70 00:03:32.000,1025.379327
1619382 *0001V,01/11/70 00:03:32.100,1025.380239
1619491 *0001V,01/11/70 00:03:32.200,1025.377604
1619585 *0001V,01/11/70 00:03:32.300,1025.376479
1619694 *0001V,01/11/70 00:03:32.400,1025.376027
1619787 *0001V,01/11/70 00:03:32.500,1025.375610
1619897 *0001V,01/11/70 00:03:32.600,1025.376139
1619990 *0001V,01/11/70 00:03:32.700,1025.378232
1620084 *0001V,01/11/70 00:03:32.800,1025.379557
1620193 *0001V,01/11/70 00:03:32.900,1025.377906
1620287 *0001V,01/11/70 00:03:33.000,1025.375629
1620396 *0001V,01/11/70 00:03:33.100,1025.376968
1620489 *0001V,01/11/70 00:03:33.200,1025.377603
1620583 *0001V,01/11/70 00:03:33.300,1025.377311
1620692 *0001V,01/11/70 00:03:33.400,1025.378512
1620786 *0001V,01/11/70 00:03:33.500,1025.376974
1620895 *0001V,01/11/70 00:03:33.600,1025.376676
1620989 *0001V,01/11/70 00:03:33.700,1025.377850
1621082 *0001V,01/11/70 00:03:33.800,1025.377017
1621191 *0001V,01/11/70 00:03:33.900,1025.376542
1621285 *0001V,01/11/70 00:03:34.000,1025.376256
1621394 *0001V,01/11/70 00:03:34.100,1025.375765
1621488 *0001V,01/11/70 00:03:34.200,1025.374447
1621597 *0001V,01/11/70 00:03:34.300,1025.374645
1621691 *0001V,01/11/70 00:03:34.400,1025.375445
1621784 *0001V,01/11/70 00:03:34.500,1025.377312
1621893 *0001V,01/11/70 00:03:34.600,1025.379157
1621987 *0001V,01/11/70 00:03:34.700,1025.379596
1622096 *0001V,01/11/70 00:03:34.800,1025.379029
1622190 *0001V,01/11/70 00:03:34.900,1025.379509
1622283 *0001V,01/11/70 00:03:35.000,1025.379459
1622393 *0001V,01/11/70 00:03:35.100,1025.379223
1622486 *0001V,01/11/70 00:03:35.200,1025.379388
1622595 *0001V,01/11/70 00:03:35.300,1025.380186
1622689 *0001V,01/11/70 00:03:35.400,1025.381303
1622783 *0001V,01/11/70 00:03:35.500,1025.382624
1622892 *0001V,01/11/70 00:03:35.600,1025.384165
1622985 *0001V,01/11/70 00:03:35.700,1025.385522
1623095 *0001V,01/11/70 00:03:35.800,1025.386039
1623188 *0001V,01/11/70 00:03:35.900,1025.385806
1623282 *0001V,01/11/70 00:03:36.000,1025.386342
1623391 *0001V,01/11/70 00:03:36.100,1025.387684
1623485 *0001V,01/11/70 00:03:36.200,1025.387039
1623594 *0001V,01/11/70 00:03:36.300,1025.386110
1623687 *0001V,01/11/70 00:03:36.400,1025.385699
1623797 *0001V,01/11/70 00:03:36.500,1025.385928
1623890 *0001V,01/11/70 00:03:36.600,1025.385829
1623984 *0001V,01/11/70 00:03:36.700,1025.385244
1624093 *0001V,01/11/70 00:03:36.800,1025.385267
1624187 *0001V,01/11/70 00:03:36.900,1025.385014
1624296 *0001V,01/11/70 00:03:37.000,1025.384344
1624389 *0001V,01/11/70 00:03:37.100,1025.385618
1624483 *0001V,01/11/70 00:03:37.200,1025.387329
1624592 *0001V,01/11/70 00:03:37.300,1025.387691
1624686 *0001V,01/11/70 00:03:37.400,1025.386450
1624795 *0001V,01/11/70 00:03:37.500,1025.387565
1624889 *0001V,01/11/70 00:03:37.600,1025.388927
1624982 *0001V,01/11/70 00:03:37.700,1025.388454
1625091 *0001V,01/11/70 00:03:37.800,1025.387289
1625185 *0001V,01/11/70 00:03:37.900,1025.387990
1625294 *0001V,01/11/70 00:03:38.000,1025.387369
1625388 *0001V,01/11/70 00:03:38.100,1025.386280
1625481 *0001V,01/11/70 00:03:38.200,1025.385178
1625591 *0001V,01/11/70 00:03:38.300,1025.384726
1625684 *0001V,01/11/70 00:03:38.400,1025.383200
1625793 *0001V,01/11/70 00:03:38.500,1025.381106
1625887 *0001V,01/11/70 00:03:38.600,1025.380099
1625996 *0001V,01/11/70 00:03:38.700,1025.381874
1626090 *0001V,01/11/70 00:03:38.800,1025.381915
1626183 *0001V,01/11/70 00:03:38.900,1025.381967
1626293 *0001V,01/11/70 00:03:39.000,1025.383310
1626386 *0001V,01/11/70 00:03:39.100,1025.382795
1626495 *0001V,01/11/70 00:03:39.200,1025.382131
1626589 *0001V,01/11/70 00:03:39.300,1025.381861
1626683 *0001V,01/11/70 00:03:39.400,1025.381539
1626792 *0001V,01/11/70 00:03:39.500,1025.381431
1626885 *0001V,01/11/70 00:03:39.600,1025.380930
1626995 *0001V,01/11/70 00:03:39.700,1025.381347
1627088 *0001V,01/11/70 00:03:39.800,1025.382971
1627182 *0001V,01/11/70 00:03:39.900,1025.385151
1627291 *0001V,01/11/70 00:03:40.000,1025.384769
1627385 *0001V,01/11/70 00:03:40.100,1025.385252
1627494 *0001V,01/11/70 00:03:40.200,1025.385412
1627587 *0001V,01/11/70 00:03:40.300,1025.385480
1627697 *0001V,01/11/70 00:03:40.400,1025.385276
1627790 *0001V,01/11/70 00:03:40.500,1025.382888
1627884 *0001V,01/11/70 00:03:40.600,1025.381151
1627993 *0001V,01/11/70 00:03:40.700,1025.381348
1628087 *0001V,01/11/70 00:03:40.800,1025.381002
1628196 *0001V,01/11/70 00:03:40.900,1025.378639
1628289 *0001V,01/11/70 00:03:41.000,1025.375150
1628383 *0001V,01/11/70 00:03:41.100,1025.373577
1628492 *0001V,01/11/70 00:03:41.200,1025.373594
1628586 *0001V,01/11/70 00:03:41.300,1025.373409
1628695 *0001V,01/11/70 00:03:41.400,1025.375518
1628789 *0001V,01/11/70 00:03:41.500,1025.376797
1628882 *0001V,01/11/70 00:03:41.600,1025.379135
1628991 *0001V,01/11/70 00:03:41.700,1025.376845
1629085 *0001V,01/11/70 00:03:41.800,1025.373745
1629194 *0001V,01/11/70 00:03:41.900,1025.378017
1629288 *0001V,01/11/70 00:03:42.000,1025.378561
1629381 *0001V,01/11/70 00:03:42.100,1025.378604
1629491 *0001V,01/11/70 00:03:42.200,1025.378125
1629584 *0001V,01/11/70 00:03:42.300,1025.377078
1629693 *0001V,01/11/70 00:03:42.400,1025.377501
1629787 *0001V,01/11/70 00:03:42.500,1025.376839
1629896 *0001V,01/11/70 00:03:42.600,1025.376488
1629990 *0001V,01/11/70 00:03:42.700,1025.376145
1630083 *0001V,01/11/70 00:03:42.800,1025.377841
1630193 *0001V,01/11/70 00:03:42.900,1025.379822
1630286 *0001V,01/11/70 00:03:43.000,1025.380202
1630395 *0001V,01/11/70 00:03:43.100,1025.379776
1630489 *0001V,01/11/70 00:03:43.200,1025.379918
1630583 *0001V,01/11/70 00:03:43.300,1025.379288
1630692 *0001V,01/11/70 00:03:43.400,1025.378660
1630785 *0001V,01/11/70 00:03:43.500,1025.378393
1630895 *0001V,01/11/70 00:03:43.600,1025.377674
1630988 *0001V,01/11/70 00:03:43.700,1025.376974
1631082 *0001V,01/11/70 00:03:43.800,1025.377820
1631191 *0001V,01/11/70 00:03:43.900,1025.379181
1631285 *0001V,01/11/70 00:03:44.000,1025.378409
1631394 *0001V,01/11/70 00:03:44.100,1025.378468
1631487 *0001V,01/11/70 00:03:44.200,1025.381089
1631597 *0001V,01/11/70 00:03:44.300,1025.382011
1631690 *0001V,01/11/70 00:03:44.400,1025.380818
1631784 *0001V,01/11/70 00:03:44.500,1025.380296
1631893 *0001V,01/11/70 00:03:44.600,1025.381022
1631987 *0001V,01/11/70 00:03:44.700,1025.379837
1632096 *0001V,01/11/70 00:03:44.800,1025.378169
1632189 *0001V,01/11/70 00:03:44.900,1025.378302
1632283 *0001V,01/11/70 00:03:45.000,1025.380414
1632392 *0001V,01/11/70 00:03:45.100,1025.380536
1632486 *0001V,01/11/70 00:03:45.200,1025.379299
1632595 *0001V,01/11/70 00:03:45.300,1025.377828
1632689 *0001V,01/11/70 00:03:45.400,1025.376138
1632782 *0001V,01/11/70 00:03:45.500,1025.375037
1632891 *0001V,01/11/70 00:03:45.600,1025.373496
1632985 *0001V,01/11/70 00:03:45.700,1025.373496
1633094 *0001V,01/11/70 00:03:45.800,1025.373431
1633188 *0001V,01/11/70 00:03:45.900,1025.374828
1633297 *0001V,01/11/70 00:03:46.000,1025.376285
1633391 *0001V,01/11/70 00:03:46.100,1025.375444
1633484 *0001V,01/11/70 00:03:46.200,1025.376167
1633593 *0001V,01/11/70 00:03:46.300,1025.378197
1633687 *0001V,01/11/70 00:03:46.400,1025.380127
1633796 *0001V,01/11/70 00:03:46.500,1025.380390
1633890 *0001V,01/11/70 00:03:46.600,1025.380558
1633983 *0001V,01/11/70 00:03:46.700,1025.381443
1634093 *0001V,01/11/70 00:03:46.800,1025.379782
1634186 *0001V,01/11/70 00:03:46.900,1025.377771
1634295 *0001V,01/11/70 00:03:47.000,1025.377128
1634389 *0001V,01/11/70 00:03:47.100,1025.376189
1634483 *0001V,01/11/70 00:03:47.200,1025.375623
1634592 *0001V,01/11/70 00:03:47.300,1025.375953
1634685 *0001V,01/11/70 00:03:47.400,1025.377194
1634795 *0001V,01/11/70 00:03:47.500,1025.377641
1634888 *0001V,01/11/70 00:03:47.600,1025.376165
1634982 *0001V,01/11/70 00:03:47.700,1025.376257
1635091 *0001V,01/11/70 00:03:47.800,1025.377846
1635185 *0001V,01/11/70 00:03:47.900,1025.375823
1635294 *0001V,01/11/70 00:03:48.000,1025.373551
1635387 *0001V,01/11/70 00:03:48.100,1025.373938
1635497 *0001V,01/11/70 00:03:48.200,1025.375599
1635590 *0001V,01/11/70 00:03:48.300,1025.376116
1635684 *0001V,01/11/70 00:03:48.400,1025.376238
1635793 *0001V,01/11/70 00:03:48.500,1025.377036
1635887 *0001V,01/11/70 00:03:48.600,1025.377529
1635996 *0001V,01/11/70 00:03:48.700,1025.378803
1636089 *0001V,01/11/70 00:03:48.800,1025.380361
1636183 *0001V,01/11/70 00:03:48.900,1025.380975
1636292 *0001V,01/11/70 00:03:49.000,1025.381424
1636386 *0001V,01/11/70 00:03:49.100,1025.380750
1636495 *0001V,01/11/70 00:03:49.200,1025.379353
1636589 *0001V,01/11/70 00:03:49.300,1025.379904
1636682 *0001V,01/11/70 00:03:49.400,1025.377906
1636791 *0001V,01/11/70 00:03:49.500,1025.376528
1636885 *0001V,01/11/70 00:03:49.600,1025.378422
1636994 *0001V,01/11/70 00:03:49.700,1025.376096
1637088 *0001V,01/11/70 00:03:49.800,1025.374126
1637197 *0001V,01/11/70 00:03:49.900,1025.374913
1637291 *0001V,01/11/70 00:03:50.000,1025.376724
1637384 *0001V,01/11/70 00:03:50.100,1025.379139
1637493 *0001V,01/11/70 00:03:50.200,1025.378911
1637587 *0001V,01/11/70 00:03:50.300,1025.377430
1637696 *0001V,01/11/70 00:03:50.400,1025.376808
1637790 *0001V,01/11/70 00:03:50.500,1025.378467
1637883 *0001V,01/11/70 00:03:50.600,1025.377572
1637993 *0001V,01/11/70 00:03:50.700,1025.377844
1638086 *0001V,01/11/70 00:03:50.800,1025.380244
1638195 *0001V,01/11/70 00:03:50.900,1025.379060
1638289 *0001V,01/11/70 00:03:51.000,1025.377642
1638383 *0001V,01/11/70 00:03:51.100,1025.376491
1638492 *0001V,01/11/70 00:03:51.200,1025.377151
1638585 *0001V,01/11/70 00:03:51.300,1025.374896
1638695 *0001V,01/11/70 00:03:51.400,1025.374784
1638788 *0001V,01/11/70 00:03:51.500,1025.375044
1638882 *0001V,01/11/70 00:03:51.600,1025.374814
1638991 *0001V,01/11/70 00:03:51.700,1025.376285
1639085 *0001V,01/11/70 00:03:51.800,1025.377086
1639194 *0001V,01/11/70 00:03:51.900,1025.376061
1639287 *0001V,01/11/70 00:03:52.000,1025.376189
1639397 *0001V,01/11/70 00:03:52.100,1025.375443
1639490 *0001V,01/11/70 00:03:52.200,1025.375872
1639584 *0001V,01/11/70 00:03:52.300,1025.375696
1639693 *0001V,01/11/70 00:03:52.400,1025.375888
1639787 *0001V,01/11/70 00:03:52.500,1025.375810
1639896 *0001V,01/11/70 00:03:52.600,1025.374613
1639989 *0001V,01/11/70 00:03:52.700,1025.373595
1640083 *0001V,01/11/70 00:03:52.800,1025.371927
1640192 *0001V,01/11/70 00:03:52.900,1025.372162
1640286 *0001V,01/11/70 00:03:53.000,1025.371216
1640395 *0001V,01/11/70 00:03:53.100,1025.369873
1640489 *0001V,01/11/70 00:03:53.200,1025.367824
1640582 *0001V,01/11/70 00:03:53.300,1025.367576
1640691 *0001V,01/11/70 00:03:53.400,1025.367168
1640785 *0001V,01/11/70 00:03:53.500,1025.364643
1640894 *0001V,01/11/70 00:03:53.600,1025.364805
1640988 *0001V,01/11/70 00:03:53.700,1025.367160
1641081 *0001V,01/11/70 00:03:53.800,1025.368718
1641191 *0001V,01/11/70 00:03:53.900,1025.369339
1641284 *0001V,01/11/70 00:03:54.000,1025.370627
1641393 *0001V,01/11/70 00:03:54.100,1025.371802
1641487 *0001V,01/11/70 00:03:54.200,1025.372508
1641596 *0001V,01/11/70 00:03:54.300,1025.371619
1641690 *0001V,01/11/70 00:03:54.400,1025.369974
1641783 *0001V,01/11/70 00:03:54.500,1025.368564
1641893 *0001V,01/11/70 00:03:54.600,1025.368320
1641986 *0001V,01/11/70 00:03:54.700,1025.367589
1642095 *0001V,01/11/70 00:03:54.800,1025.365951
1642189 *0001V,01/11/70 00:03:54.900,1025.364894
1642283 *0001V,01/11/70 00:03:55.000,1025.364229
1642392 *0001V,01/11/70 00:03:55.100,1025.364172
1642485 *0001V,01/11/70 00:03:55.200,1025.363677
1642595 *0001V,01/11/70 00:03:55.300,1025.363419
1642688 *0001V,01/11/70 00:03:55.400,1025.365539
1642782 *0001V,01/11/70 00:03:55.500,1025.368879
1642891 *0001V,01/11/70 00:03:55.600,1025.371455
1642985 *0001V,01/11/70 00:03:55.700,1025.371605
1643094 *0001V,01/11/70 00:03:55.800,1025.373327
1643187 *0001V,01/11/70 00:03:55.900,1025.372191
1643297 *0001V,01/11/70 00:03:56.000,1025.372153
1643390 *0001V,01/11/70 00:03:56.100,1025.370558
1643484 *0001V,01/11/70 00:03:56.200,1025.369962
1643593 *0001V,01/11/70 00:03:56.300,1025.372009
1643687 *0001V,01/11/70 00:03:56.400,1025.372132
1643796 *0001V,01/11/70 00:03:56.500,1025.371643
1643889 *0001V,01/11/70 00:03:56.600,1025.372641
1643983 *0001V,01/11/70 00:03:56.700,1025.372983
1644092 *0001V,01/11/70 00:03:56.800,1025.371373
1644186 *0001V,01/11/70 00:03:56.900,1025.370489
1644295 *0001V,01/11/70 00:03:57.000,1025.370448
1644389 *0001V,01/11/70 00:03:57.100,1025.371359
1644482 *0001V,01/11/70 00:03:57.200,1025.370770
1644591 *0001V,01/11/70 00:03:57.300,1025.370515
1644685 *0001V,01/11/70 00:03:57.400,1025.371143
1644794 *0001V,01/11/70 00:03:57.500,1025.371622
1644888 *0001V,01/11/70 00:03:57.600,1025.371804
1644997 *0001V,01/11/70 00:03:57.700,1025.371998
1645091 *0001V,01/11/70 00:03:57.800,1025.373431
1645184 *0001V,01/11/70 00:03:57.900,1025.373216
1645293 *0001V,01/11/70 00:03:58.000,1025.372590
1645387 *0001V,01/11/70 00:03:58.100,1025.372108
1645496 *0001V,01/11/70 00:03:58.200,1025.373010
1645590 *0001V,01/11/70 00:03:58.300,1025.372615
1645683 *0001V,01/11/70 00:03:58.400,1025.372256
1645793 *0001V,01/11/70 00:03:58.500,1025.371135
1645886 *0001V,01/11/70 00:03:58.600,1025.370051
1645995 *0001V,01/11/70 00:03:58.700,1025.367116
1646089 *0001V,01/11/70 00:03:58.800,1025.366595
1646183 *0001V,01/11/70 00:03:58.900,1025.366129
1646292 *0001V,01/11/70 00:03:59.000,1025.366237
1646385 *0001V,01/11/70 00:03:59.100,1025.366489
1646495 *0001V,01/11/70 00:03:59.200,1025.367403
1646588 *0001V,01/11/70 00:03:59.300,1025.368529
1646682 *0001V,01/11/70 00:03:59.400,1025.369543
1646791 *0001V,01/11/70 00:03:59.500,1025.369327
1646885 *0001V,01/11/70 00:03:59.600,1025.369918
1646994 *0001V,01/11/70 00:03:59.700,1025.369112
1647087 *0001V,01/11/70 00:03:59.800,1025.368550
1647197 *0001V,01/11/70 00:03:59.900,1025.368212
1647290 *0001V,01/11/70 00:04:00.000,1025.368125
1647384 *0001V,01/11/70 00:04:00.100,1025.367998
1647493 *0001V,01/11/70 00:04:00.200,1025.368216
1647587 *0001V,01/11/70 00:04:00.300,1025.366630
1647696 *0001V,01/11/70 00:04:00.400,1025.364630
1647789 *0001V,01/11/70 00:04:00.500,1025.363812
1647883 *0001V,01/11/70 00:04:00.600,1025.363856
1647992 *0001V,01/11/70 00:04:00.700,1025.364282
1648086 *0001V,01/11/70 00:04:00.800,1025.363959
1648195 *0001V,01/11/70 00:04:00.900,1025.364594
1648289 *0001V,01/11/70 00:04:01.000,1025.365371
1648382 *0001V,01/11/70 00:04:01.100,1025.366773
1648491 *0001V,01/11/70 00:04:01.200,1025.366898
1648585 *0001V,01/11/70 00:04:01.300,1025.366721
1648694 *0001V,01/11/70 00:04:01.400,1025.367602
1648788 *0001V,01/11/70 00:04:01.500,1025.369799
1648881 *0001V,01/11/70 00:04:01.600,1025.371478
1648991 *0001V,01/11/70 00:04:01.700,1025.370507
1649084 *0001V,01/11/70 00:04:01.800,1025.368421
1649193 *0001V,01/11/70 00:04:01.900,1025.367781
1649287 *0001V,01/11/70 00:04:02.000,1025.368850
1649396 *0001V,01/11/70 00:04:02.100,1025.368035
1649490 *0001V,01/11/70 00:04:02.200,1025.366710
1649583 *0001V,01/11/70 00:04:02.300,1025.366389
1649693 *0001V,01/11/70 00:04:02.400,1025.369778
1649786 *0001V,01/11/70 00:04:02.500,1025.374820
1649895 *0001V,01/11/70 00:04:02.600,1025.376642
1649989 *0001V,01/11/70 00:04:02.700,1025.374720
1650083 *0001V,01/11/70 00:04:02.800,1025.371869
1650192 *0001V,01/11/70 00:04:02.900,1025.371229
1650285 *0001V,01/11/70 00:04:03.000,1025.371204
1650395 *0001V,01/11/70 00:04:03.100,1025.371914
1650488 *0001V,01/11/70 00:04:03.200,1025.370902
1650582 *0001V,01/11/70 00:04:03.300,1025.370443
1650691 *0001V,01/11/70 00:04:03.400,1025.371041
1650785 *0001V,01/11/70 00:04:03.500,1025.371583
1650894 *0001V,01/11/70 00:04:03.600,1025.372820
1650987 *0001V,01/11/70 00:04:03.700,1025.372341
1651097 *0001V,01/11/70 00:04:03.800,1025.372351
1651190 *0001V,01/11/70 00:04:03.900,1025.376200
1651284 *0001V,01/11/70 00:04:04.000,1025.379374
1651393 *0001V,01/11/70 00:04:04.100,1025.379463
1651487 *0001V,01/11/70 00:04:04.200,1025.380076
1651596 *0001V,01/11/70 00:04:04.300,1025.379918
1651689 *0001V,01/11/70 00:04:04.400,1025.380707
1651783 *0001V,01/11/70 00:04:04.500,1025.381455
1651892 *0001V,01/11/70 00:04:04.600,1025.382488
1651986 *0001V,01/11/70 00:04:04.700,1025.383097
1652095 *0001V,01/11/70 00:04:04.800,1025.381813
1652189 *0001V,01/11/70 00:04:04.900,1025.381607
1652282 *0001V,01/11/70 00:04:05.000,1025.380967
1652391 *0001V,01/11/70 00:04:05.100,1025.378893
1652485 *0001V,01/11/70 00:04:05.200,1025.381126
1652594 *0001V,01/11/70 00:04:05.300,1025.381410
1652688 *0001V,01/11/70 00:04:05.400,1025.378254
1652797 *0001V,01/11/70 00:04:05.500,1025.375779
1652891 *0001V,01/11/70 00:04:05.600,1025.374554
1652984 *0001V,01/11/70 00:04:05.700,1025.374041
1653093 *0001V,01/11/70 00:04:05.800,1025.373068
1653187 *0001V,01/11/70 00:04:05.900,1025.373701
1653296 *0001V,01/11/70 00:04:06.000,1025.372471
1653390 *0001V,01/11/70 00:04:06.100,1025.370712
1653483 *0001V,01/11/70 00:04:06.200,1025.371553
1653593 *0001V,01/11/70 00:04:06.300,1025.371571
1653686 *0001V,01/11/70 00:04:06.400,1025.369901
1653795 *0001V,01/11/70 00:04:06.500,1025.368048
1653889 *0001V,01/11/70 00:04:06.600,1025.368656
1653983 *0001V,01/11/70 00:04:06.700,1025.369328
1654092 *0001V,01/11/70 00:04:06.800,1025.368149
1654185 *0001V,01/11/70 00:04:06.900,1025.366809
1654295 *0001V,01/11/70 00:04:07.000,1025.366174
1654388 *0001V,01/11/70 00:04:07.100,1025.364250
1654482 *0001V,01/11/70 00:04:07.200,1025.363482
1654591 *0001V,01/11/70 00:04:07.300,1025.364934
1654685 *0001V,01/11/70 00:04:07.400,1025.366234
1654794 *0001V,01/11/70 00:04:07.500,1025.366574
1654887 *0001V,01/11/70 00:04:07.600,1025.366004
1654997 *0001V,01/11/70 00:04:07.700,1025.366157
1655090 *0001V,01/11/70 00:04:07.800,1025.369149
1655184 *0001V,01/11/70 00:04:07.900,1025.369540
1655293 *0001V,01/11/70 00:04:08.000,1025.369592
1655387 *0001V,01/11/70 00:04:08.100,1025.368124
1655496 *0001V,01/11/70 00:04:08.200,1025.369241
1655589 *0001V,01/11/70 00:04:08.300,1025.370044
1655683 *0001V,01/11/70 00:04:08.400,1025.370893
1655792 *0001V,01/11/70 00:04:08.500,1025.369736
1655886 *0001V,01/11/70 00:04:08.600,1025.368562
1655995 *0001V,01/11/70 00:04:08.700,1025.368850
1656089 *0001V,01/11/70 00:04:08.800,1025.369859
1656182 *0001V,01/11/70 00:04:08.900,1025.367418
1656291 *0001V,01/11/70 00:04:09.000,1025.363738
1656385 *0001V,01/11/70 00:04:09.100,1025.364377
1656494 *0001V,01/11/70 00:04:09.200,1025.366312
1656588 *0001V,01/11/70 00:04:09.300,1025.364288
1656681 *0001V,01/11/70 00:04:09.400,1025.363480
1656791 *0001V,01/11/70 00:04:09.500,1025.364886
1656884 *0001V,01/11/70 00:04:09.600,1025.365791
1656993 *0001V,01/11/70 00:04:09.700,1025.364182
1657087 *0001V,01/11/70 00:04:09.800,1025.363178
1657196 *0001V,01/11/70 00:04:09.900,1025.364372
1657290 *0001V,01/11/70 00:04:10.000,1025.362851
1657383 *0001V,01/11/70 00:04:10.100,1025.361458
1657493 *0001V,01/11/70 00:04:10.200,1025.362003
1657586 *0001V,01/11/70 00:04:10.300,1025.363710
1657695 *0001V,01/11/70 00:04:10.400,1025.364233
1657789 *0001V,01/11/70 00:04:10.500,1025.362270
1657883 *0001V,01/11/70 00:04:10.600,1025.362151
1657992 *0001V,01/11/70 00:04:10.700,1025.364406
1658085 *0001V,01/11/70 00:04:10.800,1025.363902
1658195 *0001V,01/11/70 00:04:10.900,1025.362902
1658288 *0001V,01/11/70 00:04:11.000,1025.363306
1658382 *0001V,01/11/70 00:04:11.100,1025.362038
1658491 *0001V,01/11/70 00:04:11.200,1025.360395
1658585 *0001V,01/11/70 00:04:11.300,1025.358792
1658694 *0001V,01/11/70 00:04:11.400,1025.360653
1658787 *0001V,01/11/70 00:04:11.500,1025.363089
1658897 *0001V,01/11/70 00:04:11.600,1025.364857
1658990 *0001V,01/11/70 00:04:11.700,1025.364399
1659084 *0001V,01/11/70 00:04:11.800,1025.363188
1659193 *0001V,01/11/70 00:04:11.900,1025.362397
1659287 *0001V,01/11/70 00:04:12.000,1025.361197
1659396 *0001V,01/11/70 00:04:12.100,1025.362560
1659489 *0001V,01/11/70 00:04:12.200,1025.363590
1659583 *0001V,01/11/70 00:04:12.300,1025.364896
1659692 *0001V,01/11/70 00:04:12.400,1025.364328
1659786 *0001V,01/11/70 00:04:12.500,1025.362394
1659895 *0001V,01/11/70 00:04:12.600,1025.361692
1659989 *0001V,01/11/70 00:04:12.700,1025.362484
1700082 *0001V,01/11/70 00:04:12.800,1025.365212
1700191 *0001V,01/11/70 00:04:12.900,1025.363122
1700285 *0001V,01/11/70 00:04:13.000,1025.361388
1700394 *0001V,01/11/70 00:04:13.100,1025.361871
1700488 *0001V,01/11/70 00:04:13.200,1025.363133
1700581 *0001V,01/11/70 00:04:13.300,1025.364126
1700691 *0001V,01/11/70 00:04:13.400,1025.362164
1700784 *0001V,01/11/70 00:04:13.500,1025.362999
1700893 *0001V,01/11/70 00:04:13.600,1025.363910
1700987 *0001V,01/11/70 00:04:13.700,1025.364842
1701096 *0001V,01/11/70 00:04:13.800,1025.364222
1701190 *0001V,01/11/70 00:04:13.900,1025.367480
1701283 *0001V,01/11/70 00:04:14.000,1025.367463
1701393 *0001V,01/11/70 00:04:14.100,1025.365786
1701486 *0001V,01/11/70 00:04:14.200,1025.363331
1701595 *0001V,01/11/70 00:04:14.300,1025.359132
1701689 *0001V,01/11/70 00:04:14.400,1025.357681
1701783 *0001V,01/11/70 00:04:14.500,1025.357414
1701892 *0001V,01/11/70 00:04:14.600,1025.358429
1701985 *0001V,01/11/70 00:04:14.700,1025.358552
1702095 *0001V,01/11/70 00:04:14.800,1025.357470
1702188 *0001V,01/11/70 00:04:14.900,1025.356885
1702282 *0001V,01/11/70 00:04:15.000,1025.357187
1702391 *0001V,01/11/70 00:04:15.100,1025.358773
1702485 *0001V,01/11/70 00:04:15.200,1025.361196
1702594 *0001V,01/11/70 00:04:15.300,1025.364809
1702687 *0001V,01/11/70 00:04:15.400,1025.367040
1702797 *0001V,01/11/70 00:04:15.500,1025.370192
1702890 *0001V,01/11/70 00:04:15.600,1025.372418
1702984 *0001V,01/11/70 00:04:15.700,1025.371433
1703093 *0001V,01/11/70 00:04:15.800,1025.370131
1703187 *0001V,01/11/70 00:04:15.900,1025.371415
1703296 *0001V,01/11/70 00:04:16.000,1025.370281
1703389 *0001V,01/11/70 00:04:16.100,1025.368808
1703483 *0001V,01/11/70 00:04:16.200,1025.369562
1703592 *0001V,01/11/70 00:04:16.300,1025.370253
1703686 *0001V,01/11/70 00:04:16.400,1025.368346
1703795 *0001V,01/11/70 00:04:16.500,1025.365319
1703889 *0001V,01/11/70 00:04:16.600,1025.363104
1703982 *0001V,01/11/70 00:04:16.700,1025.363708
1704091 *0001V,01/11/70 00:04:16.800,1025.363126
1704185 *0001V,01/11/70 00:04:16.900,1025.362603
1704294 *0001V,01/11/70 00:04:17.000,1025.364709
1704388 *0001V,01/11/70 00:04:17.100,1025.364704
1704481 *0001V,01/11/70 00:04:17.200,1025.362601
1704591 *0001V,01/11/70 00:04:17.300,1025.362017
1704684 *0001V,01/11/70 00:04:17.400,1025.363690
1704793 *0001V,01/11/70 00:04:17.500,1025.360860
1704887 *0001V,01/11/70 00:04:17.600,1025.358341
1704996 *0001V,01/11/70 00:04:17.700,1025.359763
1705090 *0001V,01/11/70 00:04:17.800,1025.363179
1705183 *0001V,01/11/70 00:04:17.900,1025.366862
1705293 *0001V,01/11/70 00:04:18.000,1025.368683
1705386 *0001V,01/11/70 00:04:18.100,1025.368120
1705495 *0001V,01/11/70 00:04:18.200,1025.367751
1705589 *0001V,01/11/70 00:04:18.300,1025.367078
1705683 *0001V,01/11/70 00:04:18.400,1025.367579
1705792 *0001V,01/11/70 00:04:18.500,1025.364452
1705885 *0001V,01/11/70 00:04:18.600,1025.361642
1705995 *0001V,01/11/70 00:04:18.700,1025.365077
1706088 *0001V,01/11/70 00:04:18.800,1025.365829
1706182 *0001V,01/11/70 00:04:18.900,1025.364242
1706291 *0001V,01/11/70 00:04:19.000,1025.364290
1706385 *0001V,01/11/70 00:04:19.100,1025.366148
1706494 *0001V,01/11/70 00:04:19.200,1025.365220
1706587 *0001V,01/11/70 00:04:19.300,1025.361856
1706697 *0001V,01/11/70 00:04:19.400,1025.359801
1706790 *0001V,01/11/70 00:04:19.500,1025.361763
1706884 *0001V,01/11/70 00:04:19.600,1025.365237
1706993 *0001V,01/11/70 00:04:19.700,1025.363958
1707087 *0001V,01/11/70 00:04:19.800,1025.364480
1707196 *0001V,01/11/70 00:04:19.900,1025.368925
1707289 *0001V,01/11/70 00:04:20.000,1025.369274
1707383 *0001V,01/11/70 00:04:20.100,1025.365066
1707492 *0001V,01/11/70 00:04:20.200,1025.361882
1707586 *0001V,01/11/70 00:04:20.300,1025.364181
1707695 *0001V,01/11/70 00:04:20.400,1025.366413
1707789 *0001V,01/11/70 00:04:20.500,1025.366081
1707882 *0001V,01/11/70 00:04:20.600,1025.367995
1707991 *0001V,01/11/70 00:04:20.700,1025.369716
1708085 *0001V,01/11/70 00:04:20.800,1025.368839
1708194 *0001V,01/11/70 00:04:20.900,1025.367239
1708288 *0001V,01/11/70 00:04:21.000,1025.366446
1708397 *0001V,01/11/70 00:04:21.100,1025.367307
1708491 *0001V,01/11/70 00:04:21.200,1025.366686
1708584 *0001V,01/11/70 00:04:21.300,1025.364446
1708693 *0001V,01/11/70 00:04:21.400,1025.364746
1708787 *0001V,01/11/70 00:04:21.500,1025.366815
1708896 *0001V,01/11/70 00:04:21.600,1025.368349
1708990 *0001V,01/11/70 00:04:21.700,1025.368478
1709083 *0001V,01/11/70 00:04:21.800,1025.370673
1709193 *0001V,01/11/70 00:04:21.900,1025.372632
1709286 *0001V,01/11/70 00:04:22.000,1025.372544
1709395 *0001V,01/11/70 00:04:22.100,1025.368797
1709489 *0001V,01/11/70 00:04:22.200,1025.366342
1709583 *0001V,01/11/70 00:04:22.300,1025.366793
1709692 *0001V,01/11/70 00:04:22.400,1025.368054
1709785 *0001V,01/11/70 00:04:22.500,1025.367846
1709895 *0001V,01/11/70 00:04:22.600,1025.366765
1709988 *0001V,01/11/70 00:04:22.700,1025.369585
1710082 *0001V,01/11/70 00:04:22.800,1025.372634
1710191 *0001V,01/11/70 00:04:22.900,1025.371488
1710285 *0001V,01/11/70 00:04:23.000,1025.369846
1710394 *0001V,01/11/70 00:04:23.100,1025.371994
1710487 *0001V,01/11/70 00:04:23.200,1025.373586
1710597 *0001V,01/11/70 00:04:23.300,1025.373509
1710690 *0001V,01/11/70 00:04:23.400,1025.372299
1710784 *0001V,01/11/70 00:04:23.500,1025.374169
1710893 *0001V,01/11/70 00:04:23.600,1025.374092
1710987 *0001V,01/11/70 00:04:23.700,1025.373238
1711096 *0001V,01/11/70 00:04:23.800,1025.370996
1711189 *0001V,01/11/70 00:04:23.900,1025.370987
1711283 *0001V,01/11/70 00:04:24.000,1025.370816
1711392 *0001V,01/11/70 00:04:24.100,1025.369670
1711486 *0001V,01/11/70 00:04:24.200,1025.368477
1711595 *0001V,01/11/70 00:04:24.300,1025.370216
1711689 *0001V,01/11/70 00:04:24.400,1025.371492
1711782 *0001V,01/11/70 00:04:24.500,1025.370469
1711891 *0001V,01/11/70 00:04:24.600,1025.371736
1711985 *0001V,01/11/70 00:04:24.700,1025.375510
1712094 *0001V,01/11/70 00:04:24.800,1025.377475
1712188 *0001V,01/11/70 00:04:24.900,1025.375713
1712297 *0001V,01/11/70 00:04:25.000,1025.373561
1712391 *0001V,01/11/70 00:04:25.100,1025.370494
1712484 *0001V,01/11/70 00:04:25.200,1025.369525
1712593 *0001V,01/11/70 00:04:25.300,1025.368797
1712687 *0001V,01/11/70 00:04:25.400,1025.368468
1712796 *0001V,01/11/70 00:04:25.500,1025.368796
1712890 *0001V,01/11/70 00:04:25.600,1025.370781
1712983 *0001V,01/11/70 00:04:25.700,1025.373023
1713093 *0001V,01/11/70 00:04:25.800,1025.372484
1713186 *0001V,01/11/70 00:04:25.900,1025.371914
1713295 *0001V,01/11/70 00:04:26.000,1025.371287
1713389 *0001V,01/11/70 00:04:26.100,1025.369830
1713483 *0001V,01/11/70 00:04:26.200,1025.368277
1713592 *0001V,01/11/70 00:04:26.300,1025.367409
1713685 *0001V,01/11/70 00:04:26.400,1025.370196
1713795 *0001V,01/11/70 00:04:26.500,1025.368865
1713888 *0001V,01/11/70 00:04:26.600,1025.370077
1713982 *0001V,01/11/70 00:04:26.700,1025.369599
1714091 *0001V,01/11/70 00:04:26.800,1025.371119
1714185 *0001V,01/11/70 00:04:26.900,1025.371135
1714294 *0001V,01/11/70 00:04:27.000,1025.372053
1714387 *0001V,01/11/70 00:04:27.100,1025.371117
1714497 *0001V,01/11/70 00:04:27.200,1025.370552
1714590 *0001V,01/11/70 00:04:27.300,1025.371701
1714684 *0001V,01/11/70 00:04:27.400,1025.374078
1714793 *0001V,01/11/70 00:04:27.500,1025.374740
1714887 *0001V,01/11/70 00:04:27.600,1025.375996
1714996 *0001V,01/11/70 00:04:27.700,1025.380369
1715089 *0001V,01/11/70 00:04:27.800,1025.380584
1715183 *0001V,01/11/70 00:04:27.900,1025.379241
1715292 *0001V,01/11/70 00:04:28.000,1025.374963
1715386 *0001V,01/11/70 00:04:28.100,1025.375533
1715495 *0001V,01/11/70 00:04:28.200,1025.376837
1715589 *0001V,01/11/70 00:04:28.300,1025.376132
1715682 *0001V,01/11/70 00:04:28.400,1025.377738
1715791 *0001V,01/11/70 00:04:28.500,1025.378327
1715885 *0001V,01/11/70 00:04:28.600,1025.376070
1715994 *0001V,01/11/70 00:04:28.700,1025.375402
1716088 *0001V,01/11/70 00:04:28.800,1025.375592
1716197 *0001V,01/11/70 00:04:28.900,1025.376211
1716291 *0001V,01/11/70 00:04:29.000,1025.377302
1716384 *0001V,01/11/70 00:04:29.100,1025.374977
1716493 *0001V,01/11/70 00:04:29.200,1025.374829
1716587 *0001V,01/11/70 00:04:29.300,1025.376380
1716696 *0001V,01/11/70 00:04:29.400,1025.377464
1716790 *0001V,01/11/70 00:04:29.500,1025.376271
1716883 *0001V,01/11/70 00:04:29.600,1025.377506
1716993 *0001V,01/11/70 00:04:29.700,1025.378031
1717086 *0001V,01/11/70 00:04:29.800,1025.378603
1717195 *0001V,01/11/70 00:04:29.900,1025.379476
1717289 *0001V,01/11/70 00:04:30.000,1025.378315
1717383 *0001V,01/11/70 00:04:30.100,1025.380818
1717492 *0001V,01/11/70 00:04:30.200,1025.382698
1717585 *0001V,01/11/70 00:04:30.300,1025.381371
1717695 *0001V,01/11/70 00:04:30.400,1025.379493
1717788 *0001V,01/11/70 00:04:30.500,1025.378878
1717882 *0001V,01/11/70 00:04:30.600,1025.380242
1717991 *0001V,01/11/70 00:04:30.700,1025.379912
1718085 *0001V,01/11/70 00:04:30.800,1025.380091
1718194 *0001V,01/11/70 00:04:30.900,1025.380377
1718287 *0001V,01/11/70 00:04:31.000,1025.381878
1718397 *0001V,01/11/70 00:04:31.100,1025.382755
1718490 *0001V,01/11/70 00:04:31.200,1025.382796
1718584 *0001V,01/11/70 00:04:31.300,1025.384138
1718693 *0001V,01/11/70 00:04:31.400,1025.383166
1718787 *0001V,01/11/70 00:04:31.500,1025.382397
1718896 *0001V,01/11/70 00:04:31.600,1025.381210
1718989 *0001V,01/11/70 00:04:31.700,1025.382803
1719083 *0001V,01/11/70 00:04:31.800,1025.382976
1719192 *0001V,01/11/70 00:04:31.900,1025.384911
1719286 *0001V,01/11/70 00:04:32.000,1025.386915
1719395 *0001V,01/11/70 00:04:32.100,1025.384912
1719489 *0001V,01/11/70 00:04:32.200,1025.381636
1719582 *0001V,01/11/70 00:04:32.300,1025.382303
1719691 *0001V,01/11/70 00:04:32.400,1025.384941
1719785 *0001V,01/11/70 00:04:32.500,1025.384288
1719894 *0001V,01/11/70 00:04:32.600,1025.383858
1719988 *0001V,01/11/70 00:04:32.700,1025.387800
1720081 *0001V,01/11/70 00:04:32.800,1025.389187
1720191 *0001V,01/11/70 00:04:32.900,1025.388838
1720284 *0001V,01/11/70 00:04:33.000,1025.388818
1720393 *0001V,01/11/70 00:04:33.100,1025.382519
1720487 *0001V,01/11/70 00:04:33.200,1025.382864
1720596 *0001V,01/11/70 00:04:33.300,1025.383961
1720690 *0001V,01/11/70 00:04:33.400,1025.382289
1720783 *0001V,01/11/70 00:04:33.500,1025.380449
1720893 *0001V,01/11/70 00:04:33.600,1025.378468
1720986 *0001V,01/11/70 00:04:33.700,1025.379298
1721096 *0001V,01/11/70 00:04:33.800,1025.381537
1721189 *0001V,01/11/70 00:04:33.900,1025.382715
1721283 *0001V,01/11/70 00:04:34.000,1025.381892
1721392 *0001V,01/11/70 00:04:34.100,1025.380690
1721486 *0001V,01/11/70 00:04:34.200,1025.379797
1721595 *0001V,01/11/70 00:04:34.300,1025.381327
1721688 *0001V,01/11/70 00:04:34.400,1025.383492
1721782 *0001V,01/11/70 00:04:34.500,1025.386960
1721891 *0001V,01/11/70 00:04:34.600,1025.386247
1721985 *0001V,01/11/70 00:04:34.700,1025.385589
1722094 *0001V,01/11/70 00:04:34.800,1025.384230
1722188 *0001V,01/11/70 00:04:34.900,1025.388038
1722297 *0001V,01/11/70 00:04:35.000,1025.387503
1722390 *0001V,01/11/70 00:04:35.100,1025.380185
1722484 *0001V,01/11/70 00:04:35.200,1025.383432
1722593 *0001V,01/11/70 00:04:35.300,1025.385897
1722687 *0001V,01/11/70 00:04:35.400,1025.388636
1722796 *0001V,01/11/70 00:04:35.500,1025.390247
1722890 *0001V,01/11/70 00:04:35.600,1025.393021
1722983 *0001V,01/11/70 00:04:35.700,1025.391377
1723092 *0001V,01/11/70 00:04:35.800,1025.387968
1723186 *0001V,01/11/70 00:04:35.900,1025.386119
1723295 *0001V,01/11/70 00:04:36.000,1025.386881
1723389 *0001V,01/11/70 00:04:36.100,1025.386726
1723482 *0001V,01/11/70 00:04:36.200,1025.385104
1723592 *0001V,01/11/70 00:04:36.300,1025.387009
1723685 *0001V,01/11/70 00:04:36.400,1025.390394
1723794 *0001V,01/11/70 00:04:36.500,1025.390503
1723888 *0001V,01/11/70 00:04:36.600,1025.388107
1723982 *0001V,01/11/70 00:04:36.700,1025.390381
1724091 *0001V,01/11/70 00:04:36.800,1025.394547
1724184 *0001V,01/11/70 00:04:36.900,1025.392631
1724294 *0001V,01/11/70 00:04:37.000,1025.386476
1724387 *0001V,01/11/70 00:04:37.100,1025.386580
1724496 *0001V,01/11/70 00:04:37.200,1025.389123
1724590 *0001V,01/11/70 00:04:37.300,1025.384254
1724684 *0001V,01/11/70 00:04:37.400,1025.383231
1724793 *0001V,01/11/70 00:04:37.500,1025.385380
1724886 *0001V,01/11/70 00:04:37.600,1025.380912
1724996 *0001V,01/11/70 00:04:37.700,1025.379178
1725089 *0001V,01/11/70 00:04:37.800,1025.380218
1725183 *0001V,01/11/70 00:04:37.900,1025.381392
1725292 *0001V,01/11/70 00:04:38.000,1025.380538
1725386 *0001V,01/11/70 00:04:38.100,1025.384873
1725495 *0001V,01/11/70 00:04:38.200,1025.387107
1725588 *0001V,01/11/70 00:04:38.300,1025.387412
1725682 *0001V,01/11/70 00:04:38.400,1025.386506
1725791 *0001V,01/11/70 00:04:38.500,1025.384078
1725885 *0001V,01/11/70 00:04:38.600,1025.382462
1725994 *0001V,01/11/70 00:04:38.700,1025.384069
1726088 *0001V,01/11/70 00:04:38.800,1025.384548
1726197 *0001V,01/11/70 00:04:38.900,1025.385429
1726290 *0001V,01/11/70 00:04:39.000,1025.386989
1726384 *0001V,01/11/70 00:04:39.100,1025.389134
1726493 *0001V,01/11/70 00:04:39.200,1025.389532
1726587 *0001V,01/11/70 00:04:39.300,1025.388759
1726696 *0001V,01/11/70 00:04:39.400,1025.389027
1726790 *0001V,01/11/70 00:04:39.500,1025.389759
1726883 *0001V,01/11/70 00:04:39.600,1025.389464
1726992 *0001V,01/11/70 00:04:39.700,1025.391255
1727086 *0001V,01/11/70 00:04:39.800,1025.390719
1727195 *0001V,01/11/70 00:04:39.900,1025.388685
1727289 *0001V,01/11/70 00:04:40.000,1025.387216
1727382 *0001V,01/11/70 00:04:40.100,1025.386489
1727492 *0001V,01/11/70 00:04:40.200,1025.383908
1727585 *0001V,01/11/70 00:04:40.300,1025.382908
1727694 *0001V,01/11/70 00:04:40.400,1025.383927
1727788 *0001V,01/11/70 00:04:40.500,1025.385504
1727897 *0001V,01/11/70 00:04:40.600,1025.388671
1727991 *0001V,01/11/70 00:04:40.700,1025.386891
1728084 *0001V,01/11/70 00:04:40.800,1025.388365
1728194 *0001V,01/11/70 00:04:40.900,1025.389341
1728287 *0001V,01/11/70 00:04:41.000,1025.391042
1728396 *0001V,01/11/70 00:04:41.100,1025.389354
1728490 *0001V,01/11/70 00:04:41.200,1025.387180
1728584 *0001V,01/11/70 00:04:41.300,1025.386774
1728693 *0001V,01/11/70 00:04:41.400,1025.387245
1728786 *0001V,01/11/70 00:04:41.500,1025.387688
1728896 *0001V,01/11/70 00:04:41.600,1025.388240
1728989 *0001V,01/11/70 00:04:41.700,1025.386257
1729083 *0001V,01/11/70 00:04:41.800,1025.379990
1729192 *0001V,01/11/70 00:04:41.900,1025.377070
1729286 *0001V,01/11/70 00:04:42.000,1025.379996
1729395 *0001V,01/11/70 00:04:42.100,1025.383801
1729488 *0001V,01/11/70 00:04:42.200,1025.388092
1729582 *0001V,01/11/70 00:04:42.300,1025.386700
1729691 *0001V,01/11/70 00:04:42.400,1025.387449
1729785 *0001V,01/11/70 00:04:42.500,1025.389667
1729894 *0001V,01/11/70 00:04:42.600,1025.389052
1729988 *0001V,01/11/70 00:04:42.700,1025.391909
1730097 *0001V,01/11/70 00:04:42.800,1025.387736
1730190 *0001V,01/11/70 00:04:42.900,1025.380190
1730284 *0001V,01/11/70 00:04:43.000,1025.383020
1730393 *0001V,01/11/70 00:04:43.100,1025.386018
1730487 *0001V,01/11/70 00:04:43.200,1025.388460
1730596 *0001V,01/11/70 00:04:43.300,1025.388175
1730690 *0001V,01/11/70 00:04:43.400,1025.384219
1730783 *0001V,01/11/70 00:04:43.500,1025.383840
1730892 *0001V,01/11/70 00:04:43.600,1025.385434
1730986 *0001V,01/11/70 00:04:43.700,1025.383287
1731095 *0001V,01/11/70 00:04:43.800,1025.382008
1731189 *0001V,01/11/70 00:04:43.900,1025.384140
1731282 *0001V,01/11/70 00:04:44.000,1025.383775
1731392 *0001V,01/11/70 00:04:44.100,1025.383767
1731485 *0001V,01/11/70 00:04:44.200,1025.384830
1731594 *0001V,01/11/70 00:04:44.300,1025.385979
1731688 *0001V,01/11/70 00:04:44.400,1025.386099
1731782 *0001V,01/11/70 00:04:44.500,1025.386693
1731891 *0001V,01/11/70 00:04:44.600,1025.384418
1731984 *0001V,01/11/70 00:04:44.700,1025.383875
1732094 *0001V,01/11/70 00:04:44.800,1025.381472
1732187 *0001V,01/11/70 00:04:44.900,1025.379364
1732296 *0001V,01/11/70 00:04:45.000,1025.378543
1732390 *0001V,01/11/70 00:04:45.100,1025.379663
1732484 *0001V,01/11/70 00:04:45.200,1025.381047
1732593 *0001V,01/11/70 00:04:45.300,1025.385072
1732686 *0001V,01/11/70 00:04:45.400,1025.387653
1732796 *0001V,01/11/70 00:04:45.500,1025.387078
1732889 *0001V,01/11/70 00:04:45.600,1025.384042
1732983 *0001V,01/11/70 00:04:45.700,1025.384153
1733092 *0001V,01/11/70 00:04:45.800,1025.385791
1733186 *0001V,01/11/70 00:04:45.900,1025.384633
1733295 *0001V,01/11/70 00:04:46.000,1025.383638
1733388 *0001V,01/11/70 00:04:46.100,1025.383982
1733482 *0001V,01/11/70 00:04:46.200,1025.384097
1733591 *0001V,01/11/70 00:04:46.300,1025.382975
1733685 *0001V,01/11/70 00:04:46.400,1025.384312
1733794 *0001V,01/11/70 00:04:46.500,1025.387807
1733888 *0001V,01/11/70 00:04:46.600,1025.388177
1733997 *0001V,01/11/70 00:04:46.700,1025.387681
1734090 *0001V,01/11/70 00:04:46.800,1025.387559
1734184 *0001V,01/11/70 00:04:46.900,1025.388839
1734293 *0001V,01/11/70 00:04:47.000,1025.390255
1734387 *0001V,01/11/70 00:04:47.100,1025.390443
1734496 *0001V,01/11/70 00:04:47.200,1025.390985
1734590 *0001V,01/11/70 00:04:47.300,1025.391427
1734683 *0001V,01/11/70 00:04:47.400,1025.391639
1734792 *0001V,01/11/70 00:04:47.500,1025.390511
1734886 *0001V,01/11/70 00:04:47.600,1025.390342
1734995 *0001V,01/11/70 00:04:47.700,1025.389318
1735089 *0001V,01/11/70 00:04:47.800,1025.388595
1735182 *0001V,01/11/70 00:04:47.900,1025.387831
1735292 *0001V,01/11/70 00:04:48.000,1025.387833
1735385 *0001V,01/11/70 00:04:48.100,1025.387863
1735494 *0001V,01/11/70 00:04:48.200,1025.385726
1735588 *0001V,01/11/70 00:04:48.300,1025.385683
1735682 *0001V,01/11/70 00:04:48.400,1025.386007
1735791 *0001V,01/11/70 00:04:48.500,1025.385149
1735884 *0001V,01/11/70 00:04:48.600,1025.382584
1735994 *0001V,01/11/70 00:04:48.700,1025.381642
1736087 *0001V,01/11/70 00:04:48.800,1025.383208
1736196 *0001V,01/11/70 00:04:48.900,1025.382032
1736290 *0001V,01/11/70 00:04:49.000,1025.381247
1736384 *0001V,01/11/70 00:04:49.100,1025.379451
1736493 *0001V,01/11/70 00:04:49.200,1025.380259
1736586 *0001V,01/11/70 00:04:49.300,1025.380267
1736696 *0001V,01/11/70 00:04:49.400,1025.380722
1736789 *0001V,01/11/70 00:04:49.500,1025.381840
1736883 *0001V,01/11/70 00:04:49.600,1025.383909
1736992 *0001V,01/11/70 00:04:49.700,1025.384025
1737086 *0001V,01/11/70 00:04:49.800,1025.384323
1737195 *0001V,01/11/70 00:04:49.900,1025.383562
1737288 *0001V,01/11/70 00:04:50.000,1025.385200
1737382 *0001V,01/11/70 00:04:50.100,1025.388838
1737491 *0001V,01/11/70 00:04:50.200,1025.388119
1737585 *0001V,01/11/70 00:04:50.300,1025.385362
1737694 *0001V,01/11/70 00:04:50.400,1025.384992
1737788 *0001V,01/11/70 00:04:50.500,1025.386703
1737881 *0001V,01/11/70 00:04:50.600,1025.386958
1737990 *0001V,01/11/70 00:04:50.700,1025.384027
1738084 *0001V,01/11/70 00:04:50.800,1025.385084
1738193 *0001V,01/11/70 00:04:50.900,1025.387297
1738287 *0001V,01/11/70 00:04:51.000,1025.384235
1738396 *0001V,01/11/70 00:04:51.100,1025.384425
1738490 *0001V,01/11/70 00:04:51.200,1025.386611
1738583 *0001V,01/11/70 00:04:51.300,1025.387179
1738692 *0001V,01/11/70 00:04:51.400,1025.386679
1738786 *0001V,01/11/70 00:04:51.500,1025.386315
1738895 *0001V,01/11/70 00:04:51.600,1025.387045
1738989 *0001V,01/11/70 00:04:51.700,1025.389018
1739082 *0001V,01/11/70 00:04:51.800,1025.387048
1739192 *0001V,01/11/70 00:04:51.900,1025.386385
1739285 *0001V,01/11/70 00:04:52.000,1025.387419
1739394 *0001V,01/11/70 00:04:52.100,1025.387100
1739488 *0001V,01/11/70 00:04:52.200,1025.387135
1739582 *0001V,01/11/70 00:04:52.300,1025.387528
1739691 *0001V,01/11/70 00:04:52.400,1025.387942
1739784 *0001V,01/11/70 00:04:52.500,1025.389887
1739894 *0001V,01/11/70 00:04:52.600,1025.389039
1739987 *0001V,01/11/70 00:04:52.700,1025.388352
1740096 *0001V,01/11/70 00:04:52.800,1025.388468
1740190 *0001V,01/11/70 00:04:52.900,1025.389056
1740284 *0001V,01/11/70 00:04:53.000,1025.389096
1740393 *0001V,01/11/70 00:04:53.100,1025.390452
1740486 *0001V,01/11/70 00:04:53.200,1025.393271
1740596 *0001V,01/11/70 00:04:53.300,1025.395348
1740689 *0001V,01/11/70 00:04:53.400,1025.395966
1740783 *0001V,01/11/70 00:04:53.500,1025.396469
1740892 *0001V,01/11/70 00:04:53.600,1025.399488
1740986 *0001V,01/11/70 00:04:53.700,1025.400722
1741095 *0001V,01/11/70 00:04:53.800,1025.399799
1741188 *0001V,01/11/70 00:04:53.900,1025.398477
1741282 *0001V,01/11/70 00:04:54.000,1025.399018
1741391 *0001V,01/11/70 00:04:54.100,1025.400058
1741485 *0001V,01/11/70 00:04:54.200,1025.400508
1741594 *0001V,01/11/70 00:04:54.300,1025.400921
1741688 *0001V,01/11/70 00:04:54.400,1025.402494
1741797 *0001V,01/11/70 00:04:54.500,1025.401411
1741890 *0001V,01/11/70 00:04:54.600,1025.402251
1741984 *0001V,01/11/70 00:04:54.700,1025.400544
1742093 *0001V,01/11/70 00:04:54.800,1025.399491
1742187 *0001V,01/11/70 00:04:54.900,1025.399888
1742296 *0001V,01/11/70 00:04:55.000,1025.400243
1742390 *0001V,01/11/70 00:04:55.100,1025.399261
1742483 *0001V,01/11/70 00:04:55.200,1025.399345
1742592 *0001V,01/11/70 00:04:55.300,1025.399538
1742686 *0001V,01/11/70 00:04:55.400,1025.401189
1742795 *0001V,01/11/70 00:04:55.500,1025.400447
1742889 *0001V,01/11/70 00:04:55.600,1025.399697
1742982 *0001V,01/11/70 00:04:55.700,1025.401336
1743092 *0001V,01/11/70 00:04:55.800,1025.400589
1743185 *0001V,01/11/70 00:04:55.900,1025.398383
1743294 *0001V,01/11/70 00:04:56.000,1025.397463
1743388 *0001V,01/11/70 00:04:56.100,1025.400888
1743482 *0001V,01/11/70 00:04:56.200,1025.400997
1743591 *0001V,01/11/70 00:04:56.300,1025.398257
1743684 *0001V,01/11/70 00:04:56.400,1025.394741
1743794 *0001V,01/11/70 00:04:56.500,1025.394260
1743887 *0001V,01/11/70 00:04:56.600,1025.394709
1743996 *0001V,01/11/70 00:04:56.700,1025.392403
1744090 *0001V,01/11/70 00:04:56.800,1025.391506
1744184 *0001V,01/11/70 00:04:56.900,1025.392957
1744293 *0001V,01/11/70 00:04:57.000,1025.393337
1744386 *0001V,01/11/70 00:04:57.100,1025.391604
1744496 *0001V,01/11/70 00:04:57.200,1025.389706
1744589 *0001V,01/11/70 00:04:57.300,1025.390692
1744683 *0001V,01/11/70 00:04:57.400,1025.390967
1744792 *0001V,01/11/70 00:04:57.500,1025.391489
1744886 *0001V,01/11/70 00:04:57.600,1025.391620
1744995 *0001V,01/11/70 00:04:57.700,1025.393301
1745088 *0001V,01/11/70 00:04:57.800,1025.395053
1745182 *0001V,01/11/70 00:04:57.900,1025.395229
1745291 *0001V,01/11/70 00:04:58.000,1025.395296
1745385 *0001V,01/11/70 00:04:58.100,1025.399364
1745494 *0001V,01/11/70 00:04:58.200,1025.400276
1745588 *0001V,01/11/70 00:04:58.300,1025.398438
1745697 *0001V,01/11/70 00:04:58.400,1025.400083
1745790 *0001V,01/11/70 00:04:58.500,1025.400169
1745884 *0001V,01/11/70 00:04:58.600,1025.401024
1745993 *0001V,01/11/70 00:04:58.700,1025.402066
1746087 *0001V,01/11/70 00:04:58.800,1025.402667
1746196 *0001V,01/11/70 00:04:58.900,1025.400545
1746290 *0001V,01/11/70 00:04:59.000,1025.400459
1746383 *0001V,01/11/70 00:04:59.100,1025.402824
1746492 *0001V,01/11/70 00:04:59.200,1025.402712
1746586 *0001V,01/11/70 00:04:59.300,1025.400410
1746695 *0001V,01/11/70 00:04:59.400,1025.399442
1746789 *0001V,01/11/70 00:04:59.500,1025.398987
1746882 *0001V,01/11/70 00:04:59.600,1025.399130
1746992 *0001V,01/11/70 00:04:59.700,1025.400245
1747085 *0001V,01/11/70 00:04:59.800,1025.402216
1747194 *0001V,01/11/70 00:04:59.900,1025.402252
1747288 *0001V,01/11/70 00:05:00.000,1025.403287
1747382 *0001V,01/11/70 00:05:00.100,1025.403583
1747491 *0001V,01/11/70 00:05:00.200,1025.403166
1747584 *0001V,01/11/70 00:05:00.300,1025.403064
1747694 *0001V,01/11/70 00:05:00.400,1025.401440
1747787 *0001V,01/11/70 00:05:00.500,1025.403365
1747896 *0001V,01/11/70 00:05:00.600,1025.404332
1747990 *0001V,01/11/70 00:05:00.700,1025.402887
1748084 *0001V,01/11/70 00:05:00.800,1025.401250
1748193 *0001V,01/11/70 00:05:00.900,1025.401051
1748286 *0001V,01/11/70 00:05:01.000,1025.399960
1748396 *0001V,01/11/70 00:05:01.100,1025.401233
1748489 *0001V,01/11/70 00:05:01.200,1025.402302
1748583 *0001V,01/11/70 00:05:01.300,1025.401959
1748692 *0001V,01/11/70 00:05:01.400,1025.399093
1748786 *0001V,01/11/70 00:05:01.500,1025.394830
1748895 *0001V,01/11/70 00:05:01.600,1025.389157
1748988 *0001V,01/11/70 00:05:01.700,1025.387124
1749082 *0001V,01/11/70 00:05:01.800,1025.385798
1749191 *0001V,01/11/70 00:05:01.900,1025.385170
1749285 *0001V,01/11/70 00:05:02.000,1025.383962
1749394 *0001V,01/11/70 00:05:02.100,1025.383606
1749488 *0001V,01/11/70 00:05:02.200,1025.386532
1749581 *0001V,01/11/70 00:05:02.300,1025.386911
1749690 *0001V,01/11/70 00:05:02.400,1025.388106
1749784 *0001V,01/11/70 00:05:02.500,1025.389703
1749893 *0001V,01/11/70 00:05:02.600,1025.388698
1749987 *0001V,01/11/70 00:05:02.700,1025.388631
1750096 *0001V,01/11/70 00:05:02.800,1025.390385
1750190 *0001V,01/11/70 00:05:02.900,1025.388754
1750283 *0001V,01/11/70 00:05:03.000,1025.387570
1750392 *0001V,01/11/70 00:05:03.100,1025.385819
1750486 *0001V,01/11/70 00:05:03.200,1025.383850
1750595 *0001V,01/11/70 00:05:03.300,1025.383352
1750689 *0001V,01/11/70 00:05:03.400,1025.379932
1750782 *0001V,01/11/70 00:05:03.500,1025.377302
1750892 *0001V,01/11/70 00:05:03.600,1025.379797
1750985 *0001V,01/11/70 00:05:03.700,1025.382404
1751094 *0001V,01/11/70 00:05:03.800,1025.382183
1751188 *0001V,01/11/70 00:05:03.900,1025.382215
1751282 *0001V,01/11/70 00:05:04.000,1025.386632
1751391 *0001V,01/11/70 00:05:04.100,1025.389094
1751484 *0001V,01/11/70 00:05:04.200,1025.387649
1751594 *0001V,01/11/70 00:05:04.300,1025.386726
1751687 *0001V,01/11/70 00:05:04.400,1025.389894
1751796 *0001V,01/11/70 00:05:04.500,1025.392656
1751890 *0001V,01/11/70 00:05:04.600,1025.391187
1751984 *0001V,01/11/70 00:05:04.700,1025.392090
1752093 *0001V,01/11/70 00:05:04.800,1025.396558
1752186 *0001V,01/11/70 00:05:04.900,1025.401908
1752296 *0001V,01/11/70 00:05:05.000,1025.404542
1752389 *0001V,01/11/70 00:05:05.100,1025.400961
1752483 *0001V,01/11/70 00:05:05.200,1025.397337
1752592 *0001V,01/11/70 00:05:05.300,1025.395409
1752686 *0001V,01/11/70 00:05:05.400,1025.401748
1752795 *0001V,01/11/70 00:05:05.500,1025.407827
1752888 *0001V,01/11/70 00:05:05.600,1025.411377
1752982 *0001V,01/11/70 00:05:05.700,1025.412033
1753091 *0001V,01/11/70 00:05:05.800,1025.410346
1753185 *0001V,01/11/70 00:05:05.900,1025.410690
1753294 *0001V,01/11/70 00:05:06.000,1025.405469
1753388 *0001V,01/11/70 00:05:06.100,1025.402583
1753481 *0001V,01/11/70 00:05:06.200,1025.401069
1753590 *0001V,01/11/70 00:05:06.300,1025.398779
1753684 *0001V,01/11/70 00:05:06.400,1025.399629
1753793 *0001V,01/11/70 00:05:06.500,1025.397267
1753887 *0001V,01/11/70 00:05:06.600,1025.393878
1753996 *0001V,01/11/70 00:05:06.700,1025.388383
1754090 *0001V,01/11/70 00:05:06.800,1025.389013
1754183 *0001V,01/11/70 00:05:06.900,1025.390198
1754292 *0001V,01/11/70 00:05:07.000,1025.392113
1754386 *0001V,01/11/70 00:05:07.100,1025.390825
1754495 *0001V,01/11/70 00:05:07.200,1025.390079
1754589 *0001V,01/11/70 00:05:07.300,1025.393538
1754682 *0001V,01/11/70 00:05:07.400,1025.394172
1754792 *0001V,01/11/70 00:05:07.500,1025.393617
1754885 *0001V,01/11/70 00:05:07.600,1025.394791
1754994 *0001V,01/11/70 00:05:07.700,1025.397661
1755088 *0001V,01/11/70 00:05:07.800,1025.400152
1755182 *0001V,01/11/70 00:05:07.900,1025.400636
1755291 *0001V,01/11/70 00:05:08.000,1025.399626
1755384 *0001V,01/11/70 00:05:08.100,1025.400182
1755494 *0001V,01/11/70 00:05:08.200,1025.402022
1755587 *0001V,01/11/70 00:05:08.300,1025.404893
1755696 *0001V,01/11/70 00:05:08.400,1025.405514
1755790 *0001V,01/11/70 00:05:08.500,1025.403484
1755884 *0001V,01/11/70 00:05:08.600,1025.401781
1755993 *0001V,01/11/70 00:05:08.700,1025.401330
1756086 *0001V,01/11/70 00:05:08.800,1025.398140
1756196 *0001V,01/11/70 00:05:08.900,1025.398521
1756289 *0001V,01/11/70 00:05:09.000,1025.401763
1756383 *0001V,01/11/70 00:05:09.100,1025.399052
1756492 *0001V,01/11/70 00:05:09.200,1025.392937
1756586 *0001V,01/11/70 00:05:09.300,1025.392467
1756695 *0001V,01/11/70 00:05:09.400,1025.395063
1756788 *0001V,01/11/70 00:05:09.500,1025.394867
1756882 *0001V,01/11/70 00:05:09.600,1025.393661
1756991 *0001V,01/11/70 00:05:09.700,1025.395563
1757085 *0001V,01/11/70 00:05:09.800,1025.397301
1757194 *0001V,01/11/70 00:05:09.900,1025.396369
1757288 *0001V,01/11/70 00:05:10.000,1025.394536
1757397 *0001V,01/11/70 00:05:10.100,1025.394842
1757490 *0001V,01/11/70 00:05:10.200,1025.393982
1757584 *0001V,01/11/70 00:05:10.300,1025.392590
1757693 *0001V,01/11/70 00:05:10.400,1025.391170
1757787 *0001V,01/11/70 00:05:10.500,1025.390172
1757896 *0001V,01/11/70 00:05:10.600,1025.391201
1757990 *0001V,01/11/70 00:05:10.700,1025.389926
1758083 *0001V,01/11/70 00:05:10.800,1025.389245
1758192 *0001V,01/11/70 00:05:10.900,1025.391670
1758286 *0001V,01/11/70 00:05:11.000,1025.391819
1758395 *0001V,01/11/70 00:05:11.100,1025.389666
1758489 *0001V,01/11/70 00:05:11.200,1025.387786
1758582 *0001V,01/11/70 00:05:11.300,1025.388598
1758692 *0001V,01/11/70 00:05:11.400,1025.387200
1758785 *0001V,01/11/70 00:05:11.500,1025.383531
1758894 *0001V,01/11/70 00:05:11.600,1025.383223
1758988 *0001V,01/11/70 00:05:11.700,1025.387400
1759082 *0001V,01/11/70 00:05:11.800,1025.394199
1759191 *0001V,01/11/70 00:05:11.900,1025.393064
1759284 *0001V,01/11/70 00:05:12.000,1025.391448
1759394 *0001V,01/11/70 00:05:12.100,1025.390571
1759487 *0001V,01/11/70 00:05:12.200,1025.392215
1759596 *0001V,01/11/70 00:05:12.300,1025.392852
1759690 *0001V,01/11/70 00:05:12.400,1025.395394
1759784 *0001V,01/11/70 00:05:12.500,1025.397708
1759893 *0001V,01/11/70 00:05:12.600,1025.398819
1759986 *0001V,01/11/70 00:05:12.700,1025.398917
1800096 *0001V,01/11/70 00:05:12.800,1025.398024
1800189 *0001V,01/11/70 00:05:12.900,1025.397870
1800283 *0001V,01/11/70 00:05:13.000,1025.400035
1800392 *0001V,01/11/70 00:05:13.100,1025.400147
1800486 *0001V,01/11/70 00:05:13.200,1025.399421
1800595 *0001V,01/11/70 00:05:13.300,1025.397543
1800688 *0001V,01/11/70 00:05:13.400,1025.394559
1800782 *0001V,01/11/70 00:05:13.500,1025.395009
1800891 *0001V,01/11/70 00:05:13.600,1025.394814
1800985 *0001V,01/11/70 00:05:13.700,1025.393049
1801094 *0001V,01/11/70 00:05:13.800,1025.391856
1801188 *0001V,01/11/70 00:05:13.900,1025.390778
1801297 *0001V,01/11/70 00:05:14.000,1025.391192
1801390 *0001V,01/11/70 00:05:14.100,1025.388997
1801484 *0001V,01/11/70 00:05:14.200,1025.386210
1801593 *0001V,01/11/70 00:05:14.300,1025.387374
1801687 *0001V,01/11/70 00:05:14.400,1025.390819
1801796 *0001V,01/11/70 00:05:14.500,1025.393077
1801890 *0001V,01/11/70 00:05:14.600,1025.393609
1801983 *0001V,01/11/70 00:05:14.700,1025.392130
1802092 *0001V,01/11/70 00:05:14.800,1025.388805
1802186 *0001V,01/11/70 00:05:14.900,1025.389959
1802295 *0001V,01/11/70 00:05:15.000,1025.390590
1802389 *0001V,01/11/70 00:05:15.100,1025.391161
1802482 *0001V,01/11/70 00:05:15.200,1025.394326
1802592 *0001V,01/11/70 00:05:15.300,1025.395393
1802685 *0001V,01/11/70 00:05:15.400,1025.395885
1802794 *0001V,01/11/70 00:05:15.500,1025.392384
1802888 *0001V,01/11/70 00:05:15.600,1025.389336
1802982 *0001V,01/11/70 00:05:15.700,1025.388609
1803091 *0001V,01/11/70 00:05:15.800,1025.395816
1803184 *0001V,01/11/70 00:05:15.900,1025.397997
1803294 *0001V,01/11/70 00:05:16.000,1025.393384
1803387 *0001V,01/11/70 00:05:16.100,1025.389648
1803496 *0001V,01/11/70 00:05:16.200,1025.390908
1803590 *0001V,01/11/70 00:05:16.300,1025.400495
1803684 *0001V,01/11/70 00:05:16.400,1025.408236
1803793 *0001V,01/11/70 00:05:16.500,1025.407610
1803886 *0001V,01/11/70 00:05:16.600,1025.405095
1803996 *0001V,01/11/70 00:05:16.700,1025.408810
1804089 *0001V,01/11/70 00:05:16.800,1025.403875
1804183 *0001V,01/11/70 00:05:16.900,1025.399481
1804292 *0001V,01/11/70 00:05:17.000,1025.396982
1804386 *0001V,01/11/70 00:05:17.100,1025.404447
1804495 *0001V,01/11/70 00:05:17.200,1025.402777
1804588 *0001V,01/11/70 00:05:17.300,1025.404687
1804682 *0001V,01/11/70 00:05:17.400,1025.403163
1804791 *0001V,01/11/70 00:05:17.500,1025.402592
1804885 *0001V,01/11/70 00:05:17.600,1025.402806
1804994 *0001V,01/11/70 00:05:17.700,1025.403321
1805088 *0001V,01/11/70 00:05:17.800,1025.401377
1805181 *0001V,01/11/70 00:05:17.900,1025.401981
1805290 *0001V,01/11/70 00:05:18.000,1025.404294
1805384 *0001V,01/11/70 00:05:18.100,1025.403793
1805493 *0001V,01/11/70 00:05:18.200,1025.403140
1805587 *0001V,01/11/70 00:05:18.300,1025.404503
1805696 *0001V,01/11/70 00:05:18.400,1025.403261
1805790 *0001V,01/11/70 00:05:18.500,1025.402128
1805883 *0001V,01/11/70 00:05:18.600,1025.400644
1805992 *0001V,01/11/70 00:05:18.700,1025.402099
1806086 *0001V,01/11/70 00:05:18.800,1025.401455
1806195 *0001V,01/11/70 00:05:18.900,1025.398639
1806289 *0001V,01/11/70 00:05:19.000,1025.399099
1806382 *0001V,01/11/70 00:05:19.100,1025.399393
1806492 *0001V,01/11/70 00:05:19.200,1025.400876
1806585 *0001V,01/11/70 00:05:19.300,1025.399794
1806694 *0001V,01/11/70 00:05:19.400,1025.395296
1806788 *0001V,01/11/70 00:05:19.500,1025.397644
1806882 *0001V,01/11/70 00:05:19.600,1025.396745
1806991 *0001V,01/11/70 00:05:19.700,1025.396397
1807084 *0001V,01/11/70 00:05:19.800,1025.395938
1807194 *0001V,01/11/70 00:05:19.900,1025.396419
1807287 *0001V,01/11/70 00:05:20.000,1025.397935
1807396 *0001V,01/11/70 00:05:20.100,1025.391356
1807490 *0001V,01/11/70 00:05:20.200,1025.387044
1807584 *0001V,01/11/70 00:05:20.300,1025.389761
1807693 *0001V,01/11/70 00:05:20.400,1025.392927
1807786 *0001V,01/11/70 00:05:20.500,1025.389754
1807896 *0001V,01/11/70 00:05:20.600,1025.383659
1807989 *0001V,01/11/70 00:05:20.700,1025.382084
1808083 *0001V,01/11/70 00:05:20.800,1025.389012
1808192 *0001V,01/11/70 00:05:20.900,1025.391250
1808286 *0001V,01/11/70 00:05:21.000,1025.392728
1808395 *0001V,01/11/70 00:05:21.100,1025.392175
1808488 *0001V,01/11/70 00:05:21.200,1025.390974
1808582 *0001V,01/11/70 00:05:21.300,1025.392311
1808691 *0001V,01/11/70 00:05:21.400,1025.393205
1808785 *0001V,01/11/70 00:05:21.500,1025.392807
1808894 *0001V,01/11/70 00:05:21.600,1025.391802
1808988 *0001V,01/11/70 00:05:21.700,1025.393330
1809081 *0001V,01/11/70 00:05:21.800,1025.395828
1809190 *0001V,01/11/70 00:05:21.900,1025.396677
1809284 *0001V,01/11/70 00:05:22.000,1025.392947
1809393 *0001V,01/11/70 00:05:22.100,1025.390309
1809487 *0001V,01/11/70 00:05:22.200,1025.390284
1809596 *0001V,01/11/70 00:05:22.300,1025.390484
1809690 *0001V,01/11/70 00:05:22.400,1025.390034
1809783 *0001V,01/11/70 00:05:22.500,1025.391593
1809892 *0001V,01/11/70 00:05:22.600,1025.393388
1809986 *0001V,01/11/70 00:05:22.700,1025.393010
1810095 *0001V,01/11/70 00:05:22.800,1025.393683
1810189 *0001V,01/11/70 00:05:22.900,1025.397182
1810282 *0001V,01/11/70 00:05:23.000,1025.402711
1810392 *0001V,01/11/70 00:05:23.100,1025.404849
1810485 *0001V,01/11/70 00:05:23.200,1025.402456
1810594 *0001V,01/11/70 00:05:23.300,1025.400540
1810688 *0001V,01/11/70 00:05:23.400,1025.404394
1810782 *0001V,01/11/70 00:05:23.500,1025.402602
1810891 *0001V,01/11/70 00:05:23.600,1025.396840
1810984 *0001V,01/11/70 00:05:23.700,1025.395652
1811094 *0001V,01/11/70 00:05:23.800,1025.395447
1811187 *0001V,01/11/70 00:05:23.900,1025.397038
1811296 *0001V,01/11/70 00:05:24.000,1025.394996
1811390 *0001V,01/11/70 00:05:24.100,1025.396002
1811484 *0001V,01/11/70 00:05:24.200,1025.396353
1811593 *0001V,01/11/70 00:05:24.300,1025.394293
1811686 *0001V,01/11/70 00:05:24.400,1025.391600
1811796 *0001V,01/11/70 00:05:24.500,1025.394033
1811889 *0001V,01/11/70 00:05:24.600,1025.396258
1811983 *0001V,01/11/70 00:05:24.700,1025.397593
1812092 *0001V,01/11/70 00:05:24.800,1025.400444
1812186 *0001V,01/11/70 00:05:24.900,1025.401437
1812295 *0001V,01/11/70 00:05:25.000,1025.399362
1812388 *0001V,01/11/70 00:05:25.100,1025.400272
1812482 *0001V,01/11/70 00:05:25.200,1025.401123
1812591 *0001V,01/11/70 00:05:25.300,1025.399937
1812685 *0001V,01/11/70 00:05:25.400,1025.399294
1812794 *0001V,01/11/70 00:05:25.500,1025.402892
1812888 *0001V,01/11/70 00:05:25.600,1025.403162
1812997 *0001V,01/11/70 00:05:25.700,1025.404276
1813090 *0001V,01/11/70 00:05:25.800,1025.405125
1813184 *0001V,01/11/70 00:05:25.900,1025.404399
1813293 *0001V,01/11/70 00:05:26.000,1025.400712
1813387 *0001V,01/11/70 00:05:26.100,1025.399564
1813496 *0001V,01/11/70 00:05:26.200,1025.399519
1813590 *0001V,01/11/70 00:05:26.300,1025.398186
1813683 *0001V,01/11/70 00:05:26.400,1025.395924
1813792 *0001V,01/11/70 00:05:26.500,1025.393217
1813886 *0001V,01/11/70 00:05:26.600,1025.392301
1813995 *0001V,01/11/70 00:05:26.700,1025.392460
1814089 *0001V,01/11/70 00:05:26.800,1025.392732
1814182 *0001V,01/11/70 00:05:26.900,1025.392517
1814292 *0001V,01/11/70 00:05:27.000,1025.392170
1814385 *0001V,01/11/70 00:05:27.100,1025.393371
1814494 *0001V,01/11/70 00:05:27.200,1025.396216
1814588 *0001V,01/11/70 00:05:27.300,1025.397484
1814682 *0001V,01/11/70 00:05:27.400,1025.394727
1814791 *0001V,01/11/70 00:05:27.500,1025.391673
1814884 *0001V,01/11/70 00:05:27.600,1025.393825
1814994 *0001V,01/11/70 00:05:27.700,1025.396877
1815087 *0001V,01/11/70 00:05:27.800,1025.397906
1815196 *0001V,01/11/70 00:05:27.900,1025.398344
1815290 *0001V,01/11/70 00:05:28.000,1025.397515
1815384 *0001V,01/11/70 00:05:28.100,1025.396028
1815493 *0001V,01/11/70 00:05:28.200,1025.394061
1815586 *0001V,01/11/70 00:05:28.300,1025.391231
1815696 *0001V,01/11/70 00:05:28.400,1025.391186
1815789 *0001V,01/11/70 00:05:28.500,1025.390106
1815883 *0001V,01/11/70 00:05:28.600,1025.390726
1815992 *0001V,01/11/70 00:05:28.700,1025.389559
1816086 *0001V,01/11/70 00:05:28.800,1025.390403
1816195 *0001V,01/11/70 00:05:28.900,1025.390499
1816288 *0001V,01/11/70 00:05:29.000,1025.392893
1816382 *0001V,01/11/70 00:05:29.100,1025.397319
1816491 *0001V,01/11/70 00:05:29.200,1025.397668
1816585 *0001V,01/11/70 00:05:29.300,1025.394925
1816694 *0001V,01/11/70 00:05:29.400,1025.394296
1816788 *0001V,01/11/70 00:05:29.500,1025.396404
1816881 *0001V,01/11/70 00:05:29.600,1025.397590
1816990 *0001V,01/11/70 00:05:29.700,1025.393338
1817084 *0001V,01/11/70 00:05:29.800,1025.391647
1817193 *0001V,01/11/70 00:05:29.900,1025.395862
1817287 *0001V,01/11/70 00:05:30.000,1025.398468
1817396 *0001V,01/11/70 00:05:30.100,1025.395866
1817490 *0001V,01/11/70 00:05:30.200,1025.396924
1817583 *0001V,01/11/70 00:05:30.300,1025.395888
1817692 *0001V,01/11/70 00:05:30.400,1025.392141
1817786 *0001V,01/11/70 00:05:30.500,1025.391855
1817895 *0001V,01/11/70 00:05:30.600,1025.391600
1817989 *0001V,01/11/70 00:05:30.700,1025.394043
1818082 *0001V,01/11/70 00:05:30.800,1025.396832
1818192 *0001V,01/11/70 00:05:30.900,1025.397544
1818285 *0001V,01/11/70 00:05:31.000,1025.396959
1818394 *0001V,01/11/70 00:05:31.100,1025.396051
1818488 *0001V,01/11/70 00:05:31.200,1025.398278
1818582 *0001V,01/11/70 00:05:31.300,1025.403043
1818691 *0001V,01/11/70 00:05:31.400,1025.402774
1818784 *0001V,01/11/70 00:05:31.500,1025.403341
1818894 *0001V,01/11/70 00:05:31.600,1025.405458
1818987 *0001V,01/11/70 00:05:31.700,1025.406978
1819096 *0001V,01/11/70 00:05:31.800,1025.407107
1819190 *0001V,01/11/70 00:05:31.900,1025.406558
1819284 *0001V,01/11/70 00:05:32.000,1025.407729
1819393 *0001V,01/11/70 00:05:32.100,1025.407091
1819486 *0001V,01/11/70 00:05:32.200,1025.405187
1819596 *0001V,01/11/70 00:05:32.300,1025.406603
1819689 *0001V,01/11/70 00:05:32.400,1025.403359
1819783 *0001V,01/11/70 00:05:32.500,1025.399770
1819892 *0001V,01/11/70 00:05:32.600,1025.396457
1819986 *0001V,01/11/70 00:05:32.700,1025.396063
1820095 *0001V,01/11/70 00:05:32.800,1025.395020
1820188 *0001V,01/11/70 00:05:32.900,1025.396530
1820282 *0001V,01/11/70 00:05:33.000,1025.394288
1820391 *0001V,01/11/70 00:05:33.100,1025.393942
1820485 *0001V,01/11/70 00:05:33.200,1025.394653
1820594 *0001V,01/11/70 00:05:33.300,1025.395186
1820688 *0001V,01/11/70 00:05:33.400,1025.395170
1820781 *0001V,01/11/70 00:05:33.500,1025.396199
1820890 *0001V,01/11/70 00:05:33.600,1025.398243
1820984 *0001V,01/11/70 00:05:33.700,1025.400347
1821093 *0001V,01/11/70 00:05:33.800,1025.400289
1821187 *0001V,01/11/70 00:05:33.900,1025.399177
1821296 *0001V,01/11/70 00:05:34.000,1025.399413
1821390 *0001V,01/11/70 00:05:34.100,1025.400328
1821483 *0001V,01/11/70 00:05:34.200,1025.400277
1821592 *0001V,01/11/70 00:05:34.300,1025.396623
1821686 *0001V,01/11/70 00:05:34.400,1025.393972
1821795 *0001V,01/11/70 00:05:34.500,1025.392085
1821889 *0001V,01/11/70 00:05:34.600,1025.391647
1821982 *0001V,01/11/70 00:05:34.700,1025.391192
1822092 *0001V,01/11/70 00:05:34.800,1025.392363
1822185 *0001V,01/11/70 00:05:34.900,1025.392930
1822294 *0001V,01/11/70 00:05:35.000,1025.391972
1822388 *0001V,01/11/70 00:05:35.100,1025.390357
1822482 *0001V,01/11/70 00:05:35.200,1025.390189
1822591 *0001V,01/11/70 00:05:35.300,1025.389079
1822684 *0001V,01/11/70 00:05:35.400,1025.390201
1822794 *0001V,01/11/70 00:05:35.500,1025.392463
1822887 *0001V,01/11/70 00:05:35.600,1025.391966
1822996 *0001V,01/11/70 00:05:35.700,1025.388526
1823090 *0001V,01/11/70 00:05:35.800,1025.386007
1823184 *0001V,01/11/70 00:05:35.900,1025.386661
1823293 *0001V,01/11/70 00:05:36.000,1025.388592
1823386 *0001V,01/11/70 00:05:36.100,1025.387900
1823496 *0001V,01/11/70 00:05:36.200,1025.385100
1823589 *0001V,01/11/70 00:05:36.300,1025.386423
1823683 *0001V,01/11/70 00:05:36.400,1025.390463
1823792 *0001V,01/11/70 00:05:36.500,1025.394558
1823886 *0001V,01/11/70 00:05:36.600,1025.393554
1823995 *0001V,01/11/70 00:05:36.700,1025.393786
1824088 *0001V,01/11/70 00:05:36.800,1025.393967
1824182 *0001V,01/11/70 00:05:36.900,1025.391034
1824291 *0001V,01/11/70 00:05:37.000,1025.389631
1824385 *0001V,01/11/70 00:05:37.100,1025.388855
1824494 *0001V,01/11/70 00:05:37.200,1025.390260
1824588 *0001V,01/11/70 00:05:37.300,1025.391097
1824681 *0001V,01/11/70 00:05:37.400,1025.391862
1824790 *0001V,01/11/70 00:05:37.500,1025.389751
1824884 *0001V,01/11/70 00:05:37.600,1025.387371
1824993 *0001V,01/11/70 00:05:37.700,1025.390145
1825087 *0001V,01/11/70 00:05:37.800,1025.394346
1825196 *0001V,01/11/70 00:05:37.900,1025.395286
1825290 *0001V,01/11/70 00:05:38.000,1025.393876
1825383 *0001V,01/11/70 00:05:38.100,1025.391654
1825492 *0001V,01/11/70 00:05:38.200,1025.392740
1825586 *0001V,01/11/70 00:05:38.300,1025.395420
1825695 *0001V,01/11/70 00:05:38.400,1025.397420
1825789 *0001V,01/11/70 00:05:38.500,1025.397351
1825882 *0001V,01/11/70 00:05:38.600,1025.397340
1825992 *0001V,01/11/70 00:05:38.700,1025.398088
1826085 *0001V,01/11/70 00:05:38.800,1025.399243
1826194 *0001V,01/11/70 00:05:38.900,1025.399545
1826288 *0001V,01/11/70 00:05:39.000,1025.397298
1826382 *0001V,01/11/70 00:05:39.100,1025.394559
1826491 *0001V,01/11/70 00:05:39.200,1025.390652
1826584 *0001V,01/11/70 00:05:39.300,1025.390340
1826694 *0001V,01/11/70 00:05:39.400,1025.393850
1826787 *0001V,01/11/70 00:05:39.500,1025.394418
1826896 *0001V,01/11/70 00:05:39.600,1025.391136
1826990 *0001V,01/11/70 00:05:39.700,1025.388317
1827084 *0001V,01/11/70 00:05:39.800,1025.384893
1827193 *0001V,01/11/70 00:05:39.900,1025.382342
1827286 *0001V,01/11/70 00:05:40.000,1025.382526
1827396 *0001V,01/11/70 00:05:40.100,1025.384466
1827489 *0001V,01/11/70 00:05:40.200,1025.386529
1827583 *0001V,01/11/70 00:05:40.300,1025.381462
1827692 *0001V,01/11/70 00:05:40.400,1025.383679
1827786 *0001V,01/11/70 00:05:40.500,1025.386014
1827895 *0001V,01/11/70 00:05:40.600,1025.389502
1827988 *0001V,01/11/70 00:05:40.700,1025.388441
1828082 *0001V,01/11/70 00:05:40.800,1025.383790
1828191 *0001V,01/11/70 00:05:40.900,1025.380743
1828285 *0001V,01/11/70 00:05:41.000,1025.377585
1828394 *0001V,01/11/70 00:05:41.100,1025.378982
1828488 *0001V,01/11/70 00:05:41.200,1025.381030
1828597 *0001V,01/11/70 00:05:41.300,1025.379273
1828690 *0001V,01/11/70 00:05:41.400,1025.380013
1828784 *0001V,01/11/70 00:05:41.500,1025.389527
1828893 *0001V,01/11/70 00:05:41.600,1025.390422
1828987 *0001V,01/11/70 00:05:41.700,1025.390836
1829096 *0001V,01/11/70 00:05:41.800,1025.394642
1829190 *0001V,01/11/70 00:05:41.900,1025.393346
1829283 *0001V,01/11/70 00:05:42.000,1025.392799
1829392 *0001V,01/11/70 00:05:42.100,1025.387089
1829486 *0001V,01/11/70 00:05:42.200,1025.381420
1829595 *0001V,01/11/70 00:05:42.300,1025.381707
1829689 *0001V,01/11/70 00:05:42.400,1025.383754
1829782 *0001V,01/11/70 00:05:42.500,1025.386707
1829892 *0001V,01/11/70 00:05:42.600,1025.384823
1829985 *0001V,01/11/70 00:05:42.700,1025.382423
1830094 *0001V,01/11/70 00:05:42.800,1025.382003
1830188 *0001V,01/11/70 00:05:42.900,1025.383820
1830282 *0001V,01/11/70 00:05:43.000,1025.388469
1830391 *0001V,01/11/70 00:05:43.100,1025.393207
1830484 *0001V,01/11/70 00:05:43.200,1025.399158
1830594 *0001V,01/11/70 00:05:43.300,1025.403396
1830687 *0001V,01/11/70 00:05:43.400,1025.403314
1830796 *0001V,01/11/70 00:05:43.500,1025.405553
1830890 *0001V,01/11/70 00:05:43.600,1025.406505
1830984 *0001V,01/11/70 00:05:43.700,1025.403897
1831093 *0001V,01/11/70 00:05:43.800,1025.400696
1831186 *0001V,01/11/70 00:05:43.900,1025.395893
1831296 *0001V,01/11/70 00:05:44.000,1025.392069
1831389 *0001V,01/11/70 00:05:44.100,1025.391545
1831483 *0001V,01/11/70 00:05:44.200,1025.393436
1831592 *0001V,01/11/70 00:05:44.300,1025.393630
1831686 *0001V,01/11/70 00:05:44.400,1025.393814
1831795 *0001V,01/11/70 00:05:44.500,1025.395694
1831888 *0001V,01/11/70 00:05:44.600,1025.395887
1831982 *0001V,01/11/70 00:05:44.700,1025.396275
1832091 *0001V,01/11/70 00:05:44.800,1025.399032
1832185 *0001V,01/11/70 00:05:44.900,1025.398859
1832294 *0001V,01/11/70 00:05:45.000,1025.398221
1832388 *0001V,01/11/70 00:05:45.100,1025.398735
1832481 *0001V,01/11/70 00:05:45.200,1025.400750
1832590 *0001V,01/11/70 00:05:45.300,1025.402329
1832684 *0001V,01/11/70 00:05:45.400,1025.400648
1832793 *0001V,01/11/70 00:05:45.500,1025.399490
1832887 *0001V,01/11/70 00:05:45.600,1025.398687
1832996 *0001V,01/11/70 00:05:45.700,1025.397420
1833090 *0001V,01/11/70 00:05:45.800,1025.394435
1833183 *0001V,01/11/70 00:05:45.900,1025.395030
1833292 *0001V,01/11/70 00:05:46.000,1025.393357
1833386 *0001V,01/11/70 00:05:46.100,1025.390960
1833495 *0001V,01/11/70 00:05:46.200,1025.390242
1833589 *0001V,01/11/70 00:05:46.300,1025.394336
1833682 *0001V,01/11/70 00:05:46.400,1025.386992
1833792 *0001V,01/11/70 00:05:46.500,1025.390834
1833885 *0001V,01/11/70 00:05:46.600,1025.396747
1833994 *0001V,01/11/70 00:05:46.700,1025.396442
1834088 *0001V,01/11/70 00:05:46.800,1025.391848
1834182 *0001V,01/11/70 00:05:46.900,1025.387541
1834291 *0001V,01/11/70 00:05:47.000,1025.385608
1834384 *0001V,01/11/70 00:05:47.100,1025.386864
1834494 *0001V,01/11/70 00:05:47.200,1025.385452
1834587 *0001V,01/11/70 00:05:47.300,1025.385245
1834696 *0001V,01/11/70 00:05:47.400,1025.387217
1834790 *0001V,01/11/70 00:05:47.500,1025.388531
1834884 *0001V,01/11/70 00:05:47.600,1025.389428
1834993 *0001V,01/11/70 00:05:47.700,1025.387460
1835086 *0001V,01/11/70 00:05:47.800,1025.386918
1835196 *0001V,01/11/70 00:05:47.900,1025.391627
1835289 *0001V,01/11/70 00:05:48.000,1025.398634
1835383 *0001V,01/11/70 00:05:48.100,1025.401720
1835492 *0001V,01/11/70 00:05:48.200,1025.397147
1835586 *0001V,01/11/70 00:05:48.300,1025.401297
1835695 *0001V,01/11/70 00:05:48.400,1025.404891
1835788 *0001V,01/11/70 00:05:48.500,1025.405509
1835882 *0001V,01/11/70 00:05:48.600,1025.406465
1835991 *0001V,01/11/70 00:05:48.700,1025.406531
1836085 *0001V,01/11/70 00:05:48.800,1025.409366
1836194 *0001V,01/11/70 00:05:48.900,1025.412299
1836288 *0001V,01/11/70 00:05:49.000,1025.415010
1836397 *0001V,01/11/70 00:05:49.100,1025.416995
1836490 *0001V,01/11/70 00:05:49.200,1025.417222
1836584 *0001V,01/11/70 00:05:49.300,1025.418878
1836693 *0001V,01/11/70 00:05:49.400,1025.418687
1836787 *0001V,01/11/70 00:05:49.500,1025.418898
1836896 *0001V,01/11/70 00:05:49.600,1025.416372
1836990 *0001V,01/11/70 00:05:49.700,1025.414819
1837083 *0001V,01/11/70 00:05:49.800,1025.414967
1837192 *0001V,01/11/70 00:05:49.900,1025.412585
1837286 *0001V,01/11/70 00:05:50.000,1025.410192
1837395 *0001V,01/11/70 00:05:50.100,1025.412163
1837489 *0001V,01/11/70 00:05:50.200,1025.411685
1837582 *0001V,01/11/70 00:05:50.300,1025.410352
1837692 *0001V,01/11/70 00:05:50.400,1025.409572
1837785 *0001V,01/11/70 00:05:50.500,1025.410227
1837894 *0001V,01/11/70 00:05:50.600,1025.406886
1837988 *0001V,01/11/70 00:05:50.700,1025.400280
1838082 *0001V,01/11/70 00:05:50.800,1025.394656
1838191 *0001V,01/11/70 00:05:50.900,1025.392906
1838284 *0001V,01/11/70 00:05:51.000,1025.390615
1838394 *0001V,01/11/70 00:05:51.100,1025.389207
1838487 *0001V,01/11/70 00:05:51.200,1025.390380
1838596 *0001V,01/11/70 00:05:51.300,1025.394360
1838690 *0001V,01/11/70 00:05:51.400,1025.397171
1838784 *0001V,01/11/70 00:05:51.500,1025.398814
1838893 *0001V,01/11/70 00:05:51.600,1025.396147
1838986 *0001V,01/11/70 00:05:51.700,1025.391145
1839096 *0001V,01/11/70 00:05:51.800,1025.392566
1839189 *0001V,01/11/70 00:05:51.900,1025.391120
1839283 *0001V,01/11/70 00:05:52.000,1025.390903
1839392 *0001V,01/11/70 00:05:52.100,1025.392375
1839486 *0001V,01/11/70 00:05:52.200,1025.394869
1839595 *0001V,01/11/70 00:05:52.300,1025.395411
1839688 *0001V,01/11/70 00:05:52.400,1025.397601
1839782 *0001V,01/11/70 00:05:52.500,1025.401417
1839891 *0001V,01/11/70 00:05:52.600,1025.405741
1839985 *0001V,01/11/70 00:05:52.700,1025.408909
1840094 *0001V,01/11/70 00:05:52.800,1025.410679
1840188 *0001V,01/11/70 00:05:52.900,1025.411507
1840281 *0001V,01/11/70 00:05:53.000,1025.407303
1840390 *0001V,01/11/70 00:05:53.100,1025.402734
1840484 *0001V,01/11/70 00:05:53.200,1025.409536
1840593 *0001V,01/11/70 00:05:53.300,1025.415408
1840687 *0001V,01/11/70 00:05:53.400,1025.412407
1840796 *0001V,01/11/70 00:05:53.500,1025.407122
1840890 *0001V,01/11/70 00:05:53.600,1025.399264
1840983 *0001V,01/11/70 00:05:53.700,1025.399091
1841092 *0001V,01/11/70 00:05:53.800,1025.401274
1841186 *0001V,01/11/70 00:05:53.900,1025.401240
1841295 *0001V,01/11/70 00:05:54.000,1025.396124
1841389 *0001V,01/11/70 00:05:54.100,1025.395950
1841482 *0001V,01/11/70 00:05:54.200,1025.399225
1841592 *0001V,01/11/70 00:05:54.300,1025.399288
1841685 *0001V,01/11/70 00:05:54.400,1025.402191
1841794 *0001V,01/11/70 00:05:54.500,1025.403427
1841888 *0001V,01/11/70 00:05:54.600,1025.400776
1841982 *0001V,01/11/70 00:05:54.700,1025.400435
1842091 *0001V,01/11/70 00:05:54.800,1025.400761
1842184 *0001V,01/11/70 00:05:54.900,1025.400548
1842294 *0001V,01/11/70 00:05:55.000,1025.400498
1842387 *0001V,01/11/70 00:05:55.100,1025.400874
1842496 *0001V,01/11/70 00:05:55.200,1025.401654
1842590 *0001V,01/11/70 00:05:55.300,1025.402802
1842684 *0001V,01/11/70 00:05:55.400,1025.404039
1842793 *0001V,01/11/70 00:05:55.500,1025.398587
1842886 *0001V,01/11/70 00:05:55.600,1025.393919
1842996 *0001V,01/11/70 00:05:55.700,1025.392545
1843089 *0001V,01/11/70 00:05:55.800,1025.392248
1843183 *0001V,01/11/70 00:05:55.900,1025.391236
1843292 *0001V,01/11/70 00:05:56.000,1025.391877
1843386 *0001V,01/11/70 00:05:56.100,1025.391628
1843495 *0001V,01/11/70 00:05:56.200,1025.392003
1843588 *0001V,01/11/70 00:05:56.300,1025.393768
1843682 *0001V,01/11/70 00:05:56.400,1025.394942
1843791 *0001V,01/11/70 00:05:56.500,1025.397365
1843885 *0001V,01/11/70 00:05:56.600,1025.400487
1843994 *0001V,01/11/70 00:05:56.700,1025.403153
1844088 *0001V,01/11/70 00:05:56.800,1025.405005
1844197 *0001V,01/11/70 00:05:56.900,1025.402808
1844290 *0001V,01/11/70 00:05:57.000,1025.400602
1844384 *0001V,01/11/70 00:05:57.100,1025.399806
1844493 *0001V,01/11/70 00:05:57.200,1025.402832
1844587 *0001V,01/11/70 00:05:57.300,1025.408134
1844696 *0001V,01/11/70 00:05:57.400,1025.409293
1844790 *0001V,01/11/70 00:05:57.500,1025.407064
1844883 *0001V,01/11/70 00:05:57.600,1025.406555
1844992 *0001V,01/11/70 00:05:57.700,1025.408854
1845086 *0001V,01/11/70 00:05:57.800,1025.410694
1845195 *0001V,01/11/70 00:05:57.900,1025.412492
1845289 *0001V,01/11/70 00:05:58.000,1025.411795
1845382 *0001V,01/11/70 00:05:58.100,1025.414038
1845492 *0001V,01/11/70 00:05:58.200,1025.421290
1845585 *0001V,01/11/70 00:05:58.300,1025.419563
1845694 *0001V,01/11/70 00:05:58.400,1025.415148
1845788 *0001V,01/11/70 00:05:58.500,1025.410709
1845882 *0001V,01/11/70 00:05:58.600,1025.411513
1845991 *0001V,01/11/70 00:05:58.700,1025.411129
1846084 *0001V,01/11/70 00:05:58.800,1025.408880
1846194 *0001V,01/11/70 00:05:58.900,1025.407583
1846287 *0001V,01/11/70 00:05:59.000,1025.407080
1846396 *0001V,01/11/70 00:05:59.100,1025.406648
1846490 *0001V,01/11/70 00:05:59.200,1025.404102
1846584 *0001V,01/11/70 00:05:59.300,1025.400857
1846693 *0001V,01/11/70 00:05:59.400,1025.398368
1846786 *0001V,01/11/70 00:05:59.500,1025.399008
1846896 *0001V,01/11/70 00:05:59.600,1025.401926
1846989 *0001V,01/11/70 00:05:59.700,1025.401229
1847083 *0001V,01/11/70 00:05:59.800,1025.396906
1847192 *0001V,01/11/70 00:05:59.900,1025.399752
1847286 *0001V,01/11/70 00:06:00.000,1025.401219
1847395 *0001V,01/11/70 00:06:00.100,1025.402384
1847488 *0001V,01/11/70 00:06:00.200,1025.403441
1847582 *0001V,01/11/70 00:06:00.300,1025.404846
1847691 *0001V,01/11/70 00:06:00.400,1025.404785
1847785 *0001V,01/11/70 00:06:00.500,1025.404941
1847894 *0001V,01/11/70 00:06:00.600,1025.407688
1847988 *0001V,01/11/70 00:06:00.700,1025.407810
1848081 *0001V,01/11/70 00:06:00.800,1025.406958
1848190 *0001V,01/11/70 00:06:00.900,1025.406137
1848284 *0001V,01/11/70 00:06:01.000,1025.405146
1848393 *0001V,01/11/70 00:06:01.100,1025.404187
1848487 *0001V,01/11/70 00:06:01.200,1025.406590
1848596 *0001V,01/11/70 00:06:01.300,1025.407355
1848690 *0001V,01/11/70 00:06:01.400,1025.405706
1848783 *0001V,01/11/70 00:06:01.500,1025.407293
1848892 *0001V,01/11/70 00:06:01.600,1025.405532
1848986 *0001V,01/11/70 00:06:01.700,1025.404596
1849095 *0001V,01/11/70 00:06:01.800,1025.406421
1849189 *0001V,01/11/70 00:06:01.900,1025.408766
1849282 *0001V,01/11/70 00:06:02.000,1025.411478
1849392 *0001V,01/11/70 00:06:02.100,1025.415615
1849485 *0001V,01/11/70 00:06:02.200,1025.417391
1849594 *0001V,01/11/70 00:06:02.300,1025.416857
1849688 *0001V,01/11/70 00:06:02.400,1025.416948
1849782 *0001V,01/11/70 00:06:02.500,1025.420921
1849891 *0001V,01/11/70 00:06:02.600,1025.422704
1849984 *0001V,01/11/70 00:06:02.700,1025.424777
1850094 *0001V,01/11/70 00:06:02.800,1025.427923
1850187 *0001V,01/11/70 00:06:02.900,1025.428865
1850296 *0001V,01/11/70 00:06:03.000,1025.430040
1850390 *0001V,01/11/70 00:06:03.100,1025.430627
1850484 *0001V,01/11/70 00:06:03.200,1025.432619
1850593 *0001V,01/11/70 00:06:03.300,1025.433275
1850686 *0001V,01/11/70 00:06:03.400,1025.430716
1850796 *0001V,01/11/70 00:06:03.500,1025.429647
1850889 *0001V,01/11/70 00:06:03.600,1025.429097
1850983 *0001V,01/11/70 00:06:03.700,1025.426982
1851092 *0001V,01/11/70 00:06:03.800,1025.424503
1851186 *0001V,01/11/70 00:06:03.900,1025.422898
1851295 *0001V,01/11/70 00:06:04.000,1025.425626
1851388 *0001V,01/11/70 00:06:04.100,1025.428680
1851482 *0001V,01/11/70 00:06:04.200,1025.427870
1851591 *0001V,01/11/70 00:06:04.300,1025.423980
1851685 *0001V,01/11/70 00:06:04.400,1025.421006
1851794 *0001V,01/11/70 00:06:04.500,1025.417743
1851888 *0001V,01/11/70 00:06:04.600,1025.413687
1851981 *0001V,01/11/70 00:06:04.700,1025.412533
1852090 *0001V,01/11/70 00:06:04.800,1025.414310
1852184 *0001V,01/11/70 00:06:04.900,1025.415250
1852293 *0001V,01/11/70 00:06:05.000,1025.411739
1852387 *0001V,01/11/70 00:06:05.100,1025.408540
1852496 *0001V,01/11/70 00:06:05.200,1025.408981
1852590 *0001V,01/11/70 00:06:05.300,1025.410445
1852683 *0001V,01/11/70 00:06:05.400,1025.409078
1852792 *0001V,01/11/70 00:06:05.500,1025.409351
1852886 *0001V,01/11/70 00:06:05.600,1025.411507
1852995 *0001V,01/11/70 00:06:05.700,1025.413187
1853089 *0001V,01/11/70 00:06:05.800,1025.415603
1853182 *0001V,01/11/70 00:06:05.900,1025.412645
1853292 *0001V,01/11/70 00:06:06.000,1025.403639
1853385 *0001V,01/11/70 00:06:06.100,1025.398350
1853494 *0001V,01/11/70 00:06:06.200,1025.397549
1853588 *0001V,01/11/70 00:06:06.300,1025.398402
1853682 *0001V,01/11/70 00:06:06.400,1025.397879
1853791 *0001V,01/11/70 00:06:06.500,1025.402265
1853884 *0001V,01/11/70 00:06:06.600,1025.399974
1853994 *0001V,01/11/70 00:06:06.700,1025.402426
1854087 *0001V,01/11/70 00:06:06.800,1025.403201
1854196 *0001V,01/11/70 00:06:06.900,1025.401639
1854290 *0001V,01/11/70 00:06:07.000,1025.399053
1854384 *0001V,01/11/70 00:06:07.100,1025.401403
1854493 *0001V,01/11/70 00:06:07.200,1025.407282
1854586 *0001V,01/11/70 00:06:07.300,1025.411638
1854696 *0001V,01/11/70 00:06:07.400,1025.413089
1854789 *0001V,01/11/70 00:06:07.500,1025.413919
1854883 *0001V,01/11/70 00:06:07.600,1025.416978
1854992 *0001V,01/11/70 00:06:07.700,1025.413399
1855086 *0001V,01/11/70 00:06:07.800,1025.419250
1855195 *0001V,01/11/70 00:06:07.900,1025.412352
1855288 *0001V,01/11/70 00:06:08.000,1025.411565
1855382 *0001V,01/11/70 00:06:08.100,1025.419106
1855491 *0001V,01/11/70 00:06:08.200,1025.421193
1855585 *0001V,01/11/70 00:06:08.300,1025.417567
1855694 *0001V,01/11/70 00:06:08.400,1025.417380
1855788 *0001V,01/11/70 00:06:08.500,1025.419079
1855897 *0001V,01/11/70 00:06:08.600,1025.420183
1855990 *0001V,01/11/70 00:06:08.700,1025.418361
1856084 *0001V,01/11/70 00:06:08.800,1025.415936
1856193 *0001V,01/11/70 00:06:08.900,1025.413705
1856287 *0001V,01/11/70 00:06:09.000,1025.405929
1856396 *0001V,01/11/70 00:06:09.100,1025.405424
1856490 *0001V,01/11/70 00:06:09.200,1025.404727
1856583 *0001V,01/11/70 00:06:09.300,1025.413208
1856692 *0001V,01/11/70 00:06:09.400,1025.410290
1856786 *0001V,01/11/70 00:06:09.500,1025.410747
1856895 *0001V,01/11/70 00:06:09.600,1025.405911
1856989 *0001V,01/11/70 00:06:09.700,1025.403086
1857082 *0001V,01/11/70 00:06:09.800,1025.399404
1857192 *0001V,01/11/70 00:06:09.900,1025.395546
1857285 *0001V,01/11/70 00:06:10.000,1025.391497
1857394 *0001V,01/11/70 00:06:10.100,1025.390090
1857488 *0001V,01/11/70 00:06:10.200,1025.389084
1857582 *0001V,01/11/70 00:06:10.300,1025.389789
1857691 *0001V,01/11/70 00:06:10.400,1025.389455
1857784 *0001V,01/11/70 00:06:10.500,1025.388409
1857894 *0001V,01/11/70 00:06:10.600,1025.389192
1857987 *0001V,01/11/70 00:06:10.700,1025.391570
1858081 *0001V,01/11/70 00:06:10.800,1025.389828
1858190 *0001V,01/11/70 00:06:10.900,1025.389717
1858284 *0001V,01/11/70 00:06:11.000,1025.391119
1858393 *0001V,01/11/70 00:06:11.100,1025.394730
1858486 *0001V,01/11/70 00:06:11.200,1025.393050
1858596 *0001V,01/11/70 00:06:11.300,1025.389978
1858689 *0001V,01/11/70 00:06:11.400,1025.390703
1858783 *0001V,01/11/70 00:06:11.500,1025.395471
1858892 *0001V,01/11/70 00:06:11.600,1025.393913
1858986 *0001V,01/11/70 00:06:11.700,1025.394731
1859095 *0001V,01/11/70 00:06:11.800,1025.399121
1859188 *0001V,01/11/70 00:06:11.900,1025.398980
1859282 *0001V,01/11/70 00:06:12.000,1025.399148
1859391 *0001V,01/11/70 00:06:12.100,1025.399472
1859485 *0001V,01/11/70 00:06:12.200,1025.400502
1859594 *0001V,01/11/70 00:06:12.300,1025.401991
1859688 *0001V,01/11/70 00:06:12.400,1025.402223
1859781 *0001V,01/11/70 00:06:12.500,1025.404023
1859890 *0001V,01/11/70 00:06:12.600,1025.404820
1859984 *0001V,01/11/70 00:06:12.700,1025.405640
1900093 *0001V,01/11/70 00:06:12.800,1025.407207
1900187 *0001V,01/11/70 00:06:12.900,1025.410598
1900296 *0001V,01/11/70 00:06:13.000,1025.413252
1900390 *0001V,01/11/70 00:06:13.100,1025.417652
1900483 *0001V,01/11/70 00:06:13.200,1025.421290
1900592 *0001V,01/11/70 00:06:13.300,1025.419419
1900686 *0001V,01/11/70 00:06:13.400,1025.413498
1900795 *0001V,01/11/70 00:06:13.500,1025.409250
1900889 *0001V,01/11/70 00:06:13.600,1025.409991
1900982 *0001V,01/11/70 00:06:13.700,1025.410179
1901092 *0001V,01/11/70 00:06:13.800,1025.407339
1901185 *0001V,01/11/70 00:06:13.900,1025.405904
1901294 *0001V,01/11/70 00:06:14.000,1025.405590
1901388 *0001V,01/11/70 00:06:14.100,1025.403768
1901482 *0001V,01/11/70 00:06:14.200,1025.402391
1901591 *0001V,01/11/70 00:06:14.300,1025.403006
1901684 *0001V,01/11/70 00:06:14.400,1025.401428
1901794 *0001V,01/11/70 00:06:14.500,1025.400684
1901887 *0001V,01/11/70 00:06:14.600,1025.401214
1901996 *0001V,01/11/70 00:06:14.700,1025.398319
1902090 *0001V,01/11/70 00:06:14.800,1025.398725
1902184 *0001V,01/11/70 00:06:14.900,1025.404331
1902293 *0001V,01/11/70 00:06:15.000,1025.407529
1902386 *0001V,01/11/70 00:06:15.100,1025.408536
1902496 *0001V,01/11/70 00:06:15.200,1025.411668
1902589 *0001V,01/11/70 00:06:15.300,1025.413503
1902683 *0001V,01/11/70 00:06:15.400,1025.406936
1902792 *0001V,01/11/70 00:06:15.500,1025.403965
1902886 *0001V,01/11/70 00:06:15.600,1025.398061
1902995 *0001V,01/11/70 00:06:15.700,1025.403475
1903088 *0001V,01/11/70 00:06:15.800,1025.405852
1903182 *0001V,01/11/70 00:06:15.900,1025.404475
1903291 *0001V,01/11/70 00:06:16.000,1025.403358
1903385 *0001V,01/11/70 00:06:16.100,1025.404756
1903494 *0001V,01/11/70 00:06:16.200,1025.402736
1903588 *0001V,01/11/70 00:06:16.300,1025.403877
1903681 *0001V,01/11/70 00:06:16.400,1025.402172
1903790 *0001V,01/11/70 00:06:16.500,1025.400106
1903884 *0001V,01/11/70 00:06:16.600,1025.404859
1903993 *0001V,01/11/70 00:06:16.700,1025.404905
1904087 *0001V,01/11/70 00:06:16.800,1025.400202
1904196 *0001V,01/11/70 00:06:16.900,1025.401264
1904290 *0001V,01/11/70 00:06:17.000,1025.406228
1904383 *0001V,01/11/70 00:06:17.100,1025.409069
1904492 *0001V,01/11/70 00:06:17.200,1025.407271
1904586 *0001V,01/11/70 00:06:17.300,1025.405583
1904695 *0001V,01/11/70 00:06:17.400,1025.407337
1904789 *0001V,01/11/70 00:06:17.500,1025.408944
1904882 *0001V,01/11/70 00:06:17.600,1025.408513
1904992 *0001V,01/11/70 00:06:17.700,1025.409468
1905085 *0001V,01/11/70 00:06:17.800,1025.407620
1905194 *0001V,01/11/70 00:06:17.900,1025.409434
1905288 *0001V,01/11/70 00:06:18.000,1025.407334
1905382 *0001V,01/11/70 00:06:18.100,1025.399881
1905491 *0001V,01/11/70 00:06:18.200,1025.399090
1905584 *0001V,01/11/70 00:06:18.300,1025.401536
1905694 *0001V,01/11/70 00:06:18.400,1025.404515
1905787 *0001V,01/11/70 00:06:18.500,1025.403397
1905896 *0001V,01/11/70 00:06:18.600,1025.399198
1905990 *0001V,01/11/70 00:06:18.700,1025.392315
1906084 *0001V,01/11/70 00:06:18.800,1025.390152
1906193 *0001V,01/11/70 00:06:18.900,1025.392702
1906286 *0001V,01/11/70 00:06:19.000,1025.399622
1906396 *0001V,01/11/70 00:06:19.100,1025.400054
1906489 *0001V,01/11/70 00:06:19.200,1025.398039
1906583 *0001V,01/11/70 00:06:19.300,1025.399495
1906692 *0001V,01/11/70 00:06:19.400,1025.402335
1906786 *0001V,01/11/70 00:06:19.500,1025.400182
1906895 *0001V,01/11/70 00:06:19.600,1025.399021
1906988 *0001V,01/11/70 00:06:19.700,1025.401076
1907082 *0001V,01/11/70 00:06:19.800,1025.400164
1907191 *0001V,01/11/70 00:06:19.900,1025.399789
1907285 *0001V,01/11/70 00:06:20.000,1025.404013
1907394 *0001V,01/11/70 00:06:20.100,1025.407820
1907488 *0001V,01/11/70 00:06:20.200,1025.406968
1907581 *0001V,01/11/70 00:06:20.300,1025.405261
1907690 *0001V,01/11/70 00:06:20.400,1025.404417
1907784 *0001V,01/11/70 00:06:20.500,1025.398933
1907893 *0001V,01/11/70 00:06:20.600,1025.399441
1907987 *0001V,01/11/70 00:06:20.700,1025.403598
1908096 *0001V,01/11/70 00:06:20.800,1025.401501
1908190 *0001V,01/11/70 00:06:20.900,1025.401015
1908283 *0001V,01/11/70 00:06:21.000,1025.402362
1908392 *0001V,01/11/70 00:06:21.100,1025.403785
1908486 *0001V,01/11/70 00:06:21.200,1025.403081
1908595 *0001V,01/11/70 00:06:21.300,1025.402682
1908689 *0001V,01/11/70 00:06:21.400,1025.403329
1908782 *0001V,01/11/70 00:06:21.500,1025.405344
1908892 *0001V,01/11/70 00:06:21.600,1025.405115
1908985 *0001V,01/11/70 00:06:21.700,1025.405848
1909094 *0001V,01/11/70 00:06:21.800,1025.406915
1909188 *0001V,01/11/70 00:06:21.900,1025.405200
1909282 *0001V,01/11/70 00:06:22.000,1025.404646
1909391 *0001V,01/11/70 00:06:22.100,1025.404068
1909484 *0001V,01/11/70 00:06:22.200,1025.403363
1909594 *0001V,01/11/70 00:06:22.300,1025.402144
1909687 *0001V,01/11/70 00:06:22.400,1025.401763
1909781 *0001V,01/11/70 00:06:22.500,1025.400045
1909890 *0001V,01/11/70 00:06:22.600,1025.398679
1909984 *0001V,01/11/70 00:06:22.700,1025.399147
1910093 *0001V,01/11/70 00:06:22.800,1025.399950
1910186 *0001V,01/11/70 00:06:22.900,1025.399830
1910296 *0001V,01/11/70 00:06:23.000,1025.399735
1910389 *0001V,01/11/70 00:06:23.100,1025.398301
1910483 *0001V,01/11/70 00:06:23.200,1025.398123
1910592 *0001V,01/11/70 00:06:23.300,1025.397429
1910686 *0001V,01/11/70 00:06:23.400,1025.395223
1910795 *0001V,01/11/70 00:06:23.500,1025.394671
1910888 *0001V,01/11/70 00:06:23.600,1025.395156
1910982 *0001V,01/11/70 00:06:23.700,1025.396592
1911091 *0001V,01/11/70 00:06:23.800,1025.397073
1911185 *0001V,01/11/70 00:06:23.900,1025.396303
1911294 *0001V,01/11/70 00:06:24.000,1025.392496
1911388 *0001V,01/11/70 00:06:24.100,1025.389618
1911481 *0001V,01/11/70 00:06:24.200,1025.388699
1911590 *0001V,01/11/70 00:06:24.300,1025.390268
1911684 *0001V,01/11/70 00:06:24.400,1025.389638
1911793 *0001V,01/11/70 00:06:24.500,1025.390515
1911887 *0001V,01/11/70 00:06:24.600,1025.393449
1911996 *0001V,01/11/70 00:06:24.700,1025.393562
1912090 *0001V,01/11/70 00:06:24.800,1025.390803
1912183 *0001V,01/11/70 00:06:24.900,1025.387252
1912292 *0001V,01/11/70 00:06:25.000,1025.386368
1912386 *0001V,01/11/70 00:06:25.100,1025.389602
1912495 *0001V,01/11/70 00:06:25.200,1025.389670
1912589 *0001V,01/11/70 00:06:25.300,1025.389473
1912682 *0001V,01/11/70 00:06:25.400,1025.392062
1912792 *0001V,01/11/70 00:06:25.500,1025.397110
1912885 *0001V,01/11/70 00:06:25.600,1025.399869
1912994 *0001V,01/11/70 00:06:25.700,1025.400093
1913088 *0001V,01/11/70 00:06:25.800,1025.397931
1913182 *0001V,01/11/70 00:06:25.900,1025.394919
1913291 *0001V,01/11/70 00:06:26.000,1025.394798
1913384 *0001V,01/11/70 00:06:26.100,1025.392131
1913494 *0001V,01/11/70 00:06:26.200,1025.392831
1913587 *0001V,01/11/70 00:06:26.300,1025.395213
1913696 *0001V,01/11/70 00:06:26.400,1025.394748
1913790 *0001V,01/11/70 00:06:26.500,1025.392905
1913884 *0001V,01/11/70 00:06:26.600,1025.393843
1913993 *0001V,01/11/70 00:06:26.700,1025.395940
1914086 *0001V,01/11/70 00:06:26.800,1025.395569
1914196 *0001V,01/11/70 00:06:26.900,1025.393391
1914289 *0001V,01/11/70 00:06:27.000,1025.394411
1914383 *0001V,01/11/70 00:06:27.100,1025.394282
1914492 *0001V,01/11/70 00:06:27.200,1025.393116
1914586 *0001V,01/11/70 00:06:27.300,1025.392958
1914695 *0001V,01/11/70 00:06:27.400,1025.394779
1914789 *0001V,01/11/70 00:06:27.500,1025.396293
1914882 *0001V,01/11/70 00:06:27.600,1025.397603
1914991 *0001V,01/11/70 00:06:27.700,1025.398427
1915085 *0001V,01/11/70 00:06:27.800,1025.398211
1915194 *0001V,01/11/70 00:06:27.900,1025.400980
1915288 *0001V,01/11/70 00:06:28.000,1025.404137
1915397 *0001V,01/11/70 00:06:28.100,1025.406731
1915491 *0001V,01/11/70 00:06:28.200,1025.407658
1915584 *0001V,01/11/70 00:06:28.300,1025.404792
1915693 *0001V,01/11/70 00:06:28.400,1025.402164
1915787 *0001V,01/11/70 00:06:28.500,1025.399263
1915896 *0001V,01/11/70 00:06:28.600,1025.397234
1915990 *0001V,01/11/70 00:06:28.700,1025.399425
1916083 *0001V,01/11/70 00:06:28.800,1025.401252
1916193 *0001V,01/11/70 00:06:28.900,1025.404218
1916286 *0001V,01/11/70 00:06:29.000,1025.402253
1916395 *0001V,01/11/70 00:06:29.100,1025.397333
1916489 *0001V,01/11/70 00:06:29.200,1025.393549
1916583 *0001V,01/11/70 00:06:29.300,1025.391065
1916692 *0001V,01/11/70 00:06:29.400,1025.392284
1916785 *0001V,01/11/70 00:06:29.500,1025.393635
1916895 *0001V,01/11/70 00:06:29.600,1025.395125
1916988 *0001V,01/11/70 00:06:29.700,1025.394487
1917082 *0001V,01/11/70 00:06:29.800,1025.394722
1917191 *0001V,01/11/70 00:06:29.900,1025.393881
1917285 *0001V,01/11/70 00:06:30.000,1025.394139
1917394 *0001V,01/11/70 00:06:30.100,1025.393569
1917487 *0001V,01/11/70 00:06:30.200,1025.392547
1917597 *0001V,01/11/70 00:06:30.300,1025.393023
1917690 *0001V,01/11/70 00:06:30.400,1025.394021
1917784 *0001V,01/11/70 00:06:30.500,1025.395595
1917893 *0001V,01/11/70 00:06:30.600,1025.395853
1917987 *0001V,01/11/70 00:06:30.700,1025.395969
1918096 *0001V,01/11/70 00:06:30.800,1025.396860
1918189 *0001V,01/11/70 00:06:30.900,1025.400728
1918283 *0001V,01/11/70 00:06:31.000,1025.400231
1918392 *0001V,01/11/70 00:06:31.100,1025.399476
1918486 *0001V,01/11/70 00:06:31.200,1025.400124
1918595 *0001V,01/11/70 00:06:31.300,1025.399849
1918689 *0001V,01/11/70 00:06:31.400,1025.401394
1918782 *0001V,01/11/70 00:06:31.500,1025.401660
1918891 *0001V,01/11/70 00:06:31.600,1025.402809
1918985 *0001V,01/11/70 00:06:31.700,1025.401793
1919094 *0001V,01/11/70 00:06:31.800,1025.400395
1919188 *0001V,01/11/70 00:06:31.900,1025.397138
1919281 *0001V,01/11/70 00:06:32.000,1025.394939
1919391 *0001V,01/11/70 00:06:32.100,1025.398353
1919484 *0001V,01/11/70 00:06:32.200,1025.400014
1919593 *0001V,01/11/70 00:06:32.300,1025.404639
1919687 *0001V,01/11/70 00:06:32.400,1025.407503
1919796 *0001V,01/11/70 00:06:32.500,1025.410231
1919890 *0001V,01/11/70 00:06:32.600,1025.410801
1919983 *0001V,01/11/70 00:06:32.700,1025.411688
1920093 *0001V,01/11/70 00:06:32.800,1025.409926
1920186 *0001V,01/11/70 00:06:32.900,1025.409934
1920295 *0001V,01/11/70 00:06:33.000,1025.410023
1920389 *0001V,01/11/70 00:06:33.100,1025.410185
1920483 *0001V,01/11/70 00:06:33.200,1025.410696
1920592 *0001V,01/11/70 00:06:33.300,1025.411754
1920685 *0001V,01/11/70 00:06:33.400,1025.414220
1920795 *0001V,01/11/70 00:06:33.500,1025.416250
1920888 *0001V,01/11/70 00:06:33.600,1025.414218
1920982 *0001V,01/11/70 00:06:33.700,1025.411096
1921091 *0001V,01/11/70 00:06:33.800,1025.409837
1921185 *0001V,01/11/70 00:06:33.900,1025.408654
1921294 *0001V,01/11/70 00:06:34.000,1025.408213
1921387 *0001V,01/11/70 00:06:34.100,1025.406555
1921497 *0001V,01/11/70 00:06:34.200,1025.405620
1921590 *0001V,01/11/70 00:06:34.300,1025.405626
1921684 *0001V,01/11/70 00:06:34.400,1025.407412
1921793 *0001V,01/11/70 00:06:34.500,1025.409537
1921887 *0001V,01/11/70 00:06:34.600,1025.409846
1921996 *0001V,01/11/70 00:06:34.700,1025.411620
1922089 *0001V,01/11/70 00:06:34.800,1025.411855
1922183 *0001V,01/11/70 00:06:34.900,1025.412118
1922292 *0001V,01/11/70 00:06:35.000,1025.412853
1922386 *0001V,01/11/70 00:06:35.100,1025.411314
1922495 *0001V,01/11/70 00:06:35.200,1025.410375
1922589 *0001V,01/11/70 00:06:35.300,1025.411153
1922682 *0001V,01/11/70 00:06:35.400,1025.409993
1922791 *0001V,01/11/70 00:06:35.500,1025.410457
1922885 *0001V,01/11/70 00:06:35.600,1025.409628
1922994 *0001V,01/11/70 00:06:35.700,1025.407289
1923088 *0001V,01/11/70 00:06:35.800,1025.405203
1923181 *0001V,01/11/70 00:06:35.900,1025.403781
1923291 *0001V,01/11/70 00:06:36.000,1025.400992
1923384 *0001V,01/11/70 00:06:36.100,1025.400436
1923493 *0001V,01/11/70 00:06:36.200,1025.401789
1923587 *0001V,01/11/70 00:06:36.300,1025.401509
1923696 *0001V,01/11/70 00:06:36.400,1025.400291
1923790 *0001V,01/11/70 00:06:36.500,1025.401441
1923883 *0001V,01/11/70 00:06:36.600,1025.401421
1923993 *0001V,01/11/70 00:06:36.700,1025.403173
1924086 *0001V,01/11/70 00:06:36.800,1025.407593
1924195 *0001V,01/11/70 00:06:36.900,1025.409202
1924289 *0001V,01/11/70 00:06:37.000,1025.407437
1924383 *0001V,01/11/70 00:06:37.100,1025.406336
1924492 *0001V,01/11/70 00:06:37.200,1025.406882
1924585 *0001V,01/11/70 00:06:37.300,1025.405518
1924695 *0001V,01/11/70 00:06:37.400,1025.405350
1924788 *0001V,01/11/70 00:06:37.500,1025.400398
1924882 *0001V,01/11/70 00:06:37.600,1025.402130
1924991 *0001V,01/11/70 00:06:37.700,1025.406725
1925085 *0001V,01/11/70 00:06:37.800,1025.409591
1925194 *0001V,01/11/70 00:06:37.900,1025.410489
1925287 *0001V,01/11/70 00:06:38.000,1025.412508
1925397 *0001V,01/11/70 00:06:38.100,1025.415918
1925490 *0001V,01/11/70 00:06:38.200,1025.418042
1925584 *0001V,01/11/70 00:06:38.300,1025.420040
1925693 *0001V,01/11/70 00:06:38.400,1025.421818
1925787 *0001V,01/11/70 00:06:38.500,1025.419470
1925896 *0001V,01/11/70 00:06:38.600,1025.417101
1925989 *0001V,01/11/70 00:06:38.700,1025.417925
1926083 *0001V,01/11/70 00:06:38.800,1025.416257
1926192 *0001V,01/11/70 00:06:38.900,1025.414597
1926286 *0001V,01/11/70 00:06:39.000,1025.413337
1926395 *0001V,01/11/70 00:06:39.100,1025.412480
1926489 *0001V,01/11/70 00:06:39.200,1025.411507
1926582 *0001V,01/11/70 00:06:39.300,1025.410215
1926691 *0001V,01/11/70 00:06:39.400,1025.412004
1926785 *0001V,01/11/70 00:06:39.500,1025.414469
1926894 *0001V,01/11/70 00:06:39.600,1025.414120
1926988 *0001V,01/11/70 00:06:39.700,1025.412667
1927081 *0001V,01/11/70 00:06:39.800,1025.413388
1927191 *0001V,01/11/70 00:06:39.900,1025.416159
1927284 *0001V,01/11/70 00:06:40.000,1025.416535
1927393 *0001V,01/11/70 00:06:40.100,1025.418821
1927487 *0001V,01/11/70 00:06:40.200,1025.418324
1927596 *0001V,01/11/70 00:06:40.300,1025.418317
1927690 *0001V,01/11/70 00:06:40.400,1025.416702
1927783 *0001V,01/11/70 00:06:40.500,1025.413622
1927893 *0001V,01/11/70 00:06:40.600,1025.411887
1927986 *0001V,01/11/70 00:06:40.700,1025.411397
1928095 *0001V,01/11/70 00:06:40.800,1025.410333
1928189 *0001V,01/11/70 00:06:40.900,1025.410296
1928283 *0001V,01/11/70 00:06:41.000,1025.410757
1928392 *0001V,01/11/70 00:06:41.100,1025.411189
1928485 *0001V,01/11/70 00:06:41.200,1025.410762
1928595 *0001V,01/11/70 00:06:41.300,1025.411598
1928688 *0001V,01/11/70 00:06:41.400,1025.412949
1928782 *0001V,01/11/70 00:06:41.500,1025.413937
1928891 *0001V,01/11/70 00:06:41.600,1025.415921
1928985 *0001V,01/11/70 00:06:41.700,1025.417788
1929094 *0001V,01/11/70 00:06:41.800,1025.418467
1929187 *0001V,01/11/70 00:06:41.900,1025.419330
1929281 *0001V,01/11/70 00:06:42.000,1025.417517
1929390 *0001V,01/11/70 00:06:42.100,1025.413892
1929484 *0001V,01/11/70 00:06:42.200,1025.412677
1929593 *0001V,01/11/70 00:06:42.300,1025.411400
1929687 *0001V,01/11/70 00:06:42.400,1025.413911
1929796 *0001V,01/11/70 00:06:42.500,1025.421042
1929889 *0001V,01/11/70 00:06:42.600,1025.422350
1929983 *0001V,01/11/70 00:06:42.700,1025.419715
1930092 *0001V,01/11/70 00:06:42.800,1025.418429
1930186 *0001V,01/11/70 00:06:42.900,1025.417045
1930295 *0001V,01/11/70 00:06:43.000,1025.417242
1930389 *0001V,01/11/70 00:06:43.100,1025.417340
1930482 *0001V,01/11/70 00:06:43.200,1025.420513
1930591 *0001V,01/11/70 00:06:43.300,1025.424450
1930685 *0001V,01/11/70 00:06:43.400,1025.420515
1930794 *0001V,01/11/70 00:06:43.500,1025.421518
1930888 *0001V,01/11/70 00:06:43.600,1025.420562
1930997 *0001V,01/11/70 00:06:43.700,1025.414390
1931091 *0001V,01/11/70 00:06:43.800,1025.413541
1931184 *0001V,01/11/70 00:06:43.900,1025.416785
1931293 *0001V,01/11/70 00:06:44.000,1025.420643
1931387 *0001V,01/11/70 00:06:44.100,1025.421006
1931496 *0001V,01/11/70 00:06:44.200,1025.418583
1931590 *0001V,01/11/70 00:06:44.300,1025.419907
1931683 *0001V,01/11/70 00:06:44.400,1025.422936
1931793 *0001V,01/11/70 00:06:44.500,1025.420860
1931886 *0001V,01/11/70 00:06:44.600,1025.422441
1931995 *0001V,01/11/70 00:06:44.700,1025.426092
1932089 *0001V,01/11/70 00:06:44.800,1025.423003
1932183 *0001V,01/11/70 00:06:44.900,1025.419355
1932292 *0001V,01/11/70 00:06:45.000,1025.418656
1932385 *0001V,01/11/70 00:06:45.100,1025.420741
1932495 *0001V,01/11/70 00:06:45.200,1025.421294
1932588 *0001V,01/11/70 00:06:45.300,1025.418480
1932682 *0001V,01/11/70 00:06:45.400,1025.416257
1932791 *0001V,01/11/70 00:06:45.500,1025.413965
1932885 *0001V,01/11/70 00:06:45.600,1025.410443
1932994 *0001V,01/11/70 00:06:45.700,1025.408678
1933087 *0001V,01/11/70 00:06:45.800,1025.408827
1933197 *0001V,01/11/70 00:06:45.900,1025.407125
1933290 *0001V,01/11/70 00:06:46.000,1025.407848
1933384 *0001V,01/11/70 00:06:46.100,1025.408408
1933493 *0001V,01/11/70 00:06:46.200,1025.412371
1933587 *0001V,01/11/70 00:06:46.300,1025.412615
1933696 *0001V,01/11/70 00:06:46.400,1025.413034
1933789 *0001V,01/11/70 00:06:46.500,1025.414093
1933883 *0001V,01/11/70 00:06:46.600,1025.414007
1933992 *0001V,01/11/70 00:06:46.700,1025.413858
1934086 *0001V,01/11/70 00:06:46.800,1025.413270
1934195 *0001V,01/11/70 00:06:46.900,1025.411582
1934289 *0001V,01/11/70 00:06:47.000,1025.410430
1934382 *0001V,01/11/70 00:06:47.100,1025.411752
1934491 *0001V,01/11/70 00:06:47.200,1025.412445
1934585 *0001V,01/11/70 00:06:47.300,1025.411218
1934694 *0001V,01/11/70 00:06:47.400,1025.411398
1934788 *0001V,01/11/70 00:06:47.500,1025.412178
1934881 *0001V,01/11/70 00:06:47.600,1025.411367
1934991 *0001V,01/11/70 00:06:47.700,1025.410364
1935084 *0001V,01/11/70 00:06:47.800,1025.412085
1935193 *0001V,01/11/70 00:06:47.900,1025.415306
1935287 *0001V,01/11/70 00:06:48.000,1025.416013
1935396 *0001V,01/11/70 00:06:48.100,1025.415114
1935490 *0001V,01/11/70 00:06:48.200,1025.416231
1935583 *0001V,01/11/70 00:06:48.300,1025.417934
1935693 *0001V,01/11/70 00:06:48.400,1025.417797
1935786 *0001V,01/11/70 00:06:48.500,1025.415787
1935895 *0001V,01/11/70 00:06:48.600,1025.417199
1935989 *0001V,01/11/70 00:06:48.700,1025.417038
1936083 *0001V,01/11/70 00:06:48.800,1025.415887
1936192 *0001V,01/11/70 00:06:48.900,1025.414664
1936285 *0001V,01/11/70 00:06:49.000,1025.412696
1936395 *0001V,01/11/70 00:06:49.100,1025.412619
1936488 *0001V,01/11/70 00:06:49.200,1025.411700
1936582 *0001V,01/11/70 00:06:49.300,1025.411729
1936691 *0001V,01/11/70 00:06:49.400,1025.413006
1936785 *0001V,01/11/70 00:06:49.500,1025.412153
1936894 *0001V,01/11/70 00:06:49.600,1025.411582
1936987 *0001V,01/11/70 00:06:49.700,1025.411390
1937097 *0001V,01/11/70 00:06:49.800,1025.410992
1937190 *0001V,01/11/70 00:06:49.900,1025.411400
1937284 *0001V,01/11/70 00:06:50.000,1025.411403
1937393 *0001V,01/11/70 00:06:50.100,1025.409983
1937487 *0001V,01/11/70 00:06:50.200,1025.409888
1937596 *0001V,01/11/70 00:06:50.300,1025.409237
1937689 *0001V,01/11/70 00:06:50.400,1025.409551
1937783 *0001V,01/11/70 00:06:50.500,1025.409114
1937892 *0001V,01/11/70 00:06:50.600,1025.409248
1937986 *0001V,01/11/70 00:06:50.700,1025.408955
1938095 *0001V,01/11/70 00:06:50.800,1025.410227
1938189 *0001V,01/11/70 00:06:50.900,1025.410276
1938282 *0001V,01/11/70 00:06:51.000,1025.409476
1938391 *0001V,01/11/70 00:06:51.100,1025.408872
1938485 *0001V,01/11/70 00:06:51.200,1025.407934
1938594 *0001V,01/11/70 00:06:51.300,1025.409284
1938688 *0001V,01/11/70 00:06:51.400,1025.409948
1938781 *0001V,01/11/70 00:06:51.500,1025.409940
1938891 *0001V,01/11/70 00:06:51.600,1025.409602
1938984 *0001V,01/11/70 00:06:51.700,1025.409424
1939093 *0001V,01/11/70 00:06:51.800,1025.410248
1939187 *0001V,01/11/70 00:06:51.900,1025.410076
1939296 *0001V,01/11/70 00:06:52.000,1025.407982
1939390 *0001V,01/11/70 00:06:52.100,1025.409257
1939483 *0001V,01/11/70 00:06:52.200,1025.411415
1939593 *0001V,01/11/70 00:06:52.300,1025.411126
1939686 *0001V,01/11/70 00:06:52.400,1025.410084
1939795 *0001V,01/11/70 00:06:52.500,1025.409827
1939889 *0001V,01/11/70 00:06:52.600,1025.411955
1939983 *0001V,01/11/70 00:06:52.700,1025.411908
1940092 *0001V,01/11/70 00:06:52.800,1025.409455
1940185 *0001V,01/11/70 00:06:52.900,1025.411018
1940295 *0001V,01/11/70 00:06:53.000,1025.414788
1940388 *0001V,01/11/70 00:06:53.100,1025.413549
1940482 *0001V,01/11/70 00:06:53.200,1025.412019
1940591 *0001V,01/11/70 00:06:53.300,1025.414450
1940685 *0001V,01/11/70 00:06:53.400,1025.415862
1940794 *0001V,01/11/70 00:06:53.500,1025.413300
1940887 *0001V,01/11/70 00:06:53.600,1025.410391
1940997 *0001V,01/11/70 00:06:53.700,1025.412839
1941090 *0001V,01/11/70 00:06:53.800,1025.414149
1941184 *0001V,01/11/70 00:06:53.900,1025.412293
1941293 *0001V,01/11/70 00:06:54.000,1025.412750
1941387 *0001V,01/11/70 00:06:54.100,1025.415233
1941496 *0001V,01/11/70 00:06:54.200,1025.416250
1941589 *0001V,01/11/70 00:06:54.300,1025.414874
1941683 *0001V,01/11/70 00:06:54.400,1025.414046
1941792 *0001V,01/11/70 00:06:54.500,1025.415500
1941886 *0001V,01/11/70 00:06:54.600,1025.416947
1941995 *0001V,01/11/70 00:06:54.700,1025.415456
1942089 *0001V,01/11/70 00:06:54.800,1025.413663
1942182 *0001V,01/11/70 00:06:54.900,1025.414331
1942291 *0001V,01/11/70 00:06:55.000,1025.412986
1942385 *0001V,01/11/70 00:06:55.100,1025.411006
1942494 *0001V,01/11/70 00:06:55.200,1025.410305
1942588 *0001V,01/11/70 00:06:55.300,1025.411177
1942681 *0001V,01/11/70 00:06:55.400,1025.411213
1942791 *0001V,01/11/70 00:06:55.500,1025.408516
1942884 *0001V,01/11/70 00:06:55.600,1025.407570
1942993 *0001V,01/11/70 00:06:55.700,1025.408739
1943087 *0001V,01/11/70 00:06:55.800,1025.410800
1943196 *0001V,01/11/70 00:06:55.900,1025.410399
1943290 *0001V,01/11/70 00:06:56.000,1025.410122
1943383 *0001V,01/11/70 00:06:56.100,1025.408737
1943493 *0001V,01/11/70 00:06:56.200,1025.408001
1943586 *0001V,01/11/70 00:06:56.300,1025.408440
1943695 *0001V,01/11/70 00:06:56.400,1025.408008
1943789 *0001V,01/11/70 00:06:56.500,1025.408748
1943883 *0001V,01/11/70 00:06:56.600,1025.409820
1943992 *0001V,01/11/70 00:06:56.700,1025.409569
1944085 *0001V,01/11/70 00:06:56.800,1025.411418
1944195 *0001V,01/11/70 00:06:56.900,1025.412175
1944288 *0001V,01/11/70 00:06:57.000,1025.410674
1944382 *0001V,01/11/70 00:06:57.100,1025.409182
1944491 *0001V,01/11/70 00:06:57.200,1025.409007
1944585 *0001V,01/11/70 00:06:57.300,1025.409586
1944694 *0001V,01/11/70 00:06:57.400,1025.409104
1944787 *0001V,01/11/70 00:06:57.500,1025.408068
1944897 *0001V,01/11/70 00:06:57.600,1025.409274
1944990 *0001V,01/11/70 00:06:57.700,1025.410897
1945084 *0001V,01/11/70 00:06:57.800,1025.411178
1945193 *0001V,01/11/70 00:06:57.900,1025.409340
1945287 *0001V,01/11/70 00:06:58.000,1025.409403
1945396 *0001V,01/11/70 00:06:58.100,1025.411813
1945489 *0001V,01/11/70 00:06:58.200,1025.411266
1945583 *0001V,01/11/70 00:06:58.300,1025.408588
1945692 *0001V,01/11/70 00:06:58.400,1025.408139
1945786 *0001V,01/11/70 00:06:58.500,1025.410003
1945895 *0001V,01/11/70 00:06:58.600,1025.410596
1945989 *0001V,01/11/70 00:06:58.700,1025.410017
1946082 *0001V,01/11/70 00:06:58.800,1025.411524
1946191 *0001V,01/11/70 00:06:58.900,1025.412202
1946285 *0001V,01/11/70 00:06:59.000,1025.411690
1946394 *0001V,01/11/70 00:06:59.100,1025.411381
1946488 *0001V,01/11/70 00:06:59.200,1025.410783
1946581 *0001V,01/11/70 00:06:59.300,1025.410928
1946691 *0001V,01/11/70 00:06:59.400,1025.410833
1946784 *0001V,01/11/70 00:06:59.500,1025.409742
1946893 *0001V,01/11/70 00:06:59.600,1025.411210
1946987 *0001V,01/11/70 00:06:59.700,1025.412860
1947096 *0001V,01/11/70 00:06:59.800,1025.412772
1947190 *0001V,01/11/70 00:06:59.900,1025.412784
1947283 *0001V,01/11/70 00:07:00.000,1025.410758
1947393 *0001V,01/11/70 00:07:00.100,1025.412006
1947486 *0001V,01/11/70 00:07:00.200,1025.412910
1947595 *0001V,01/11/70 00:07:00.300,1025.411790
1947689 *0001V,01/11/70 00:07:00.400,1025.412402
1947783 *0001V,01/11/70 00:07:00.500,1025.410806
1947892 *0001V,01/11/70 00:07:00.600,1025.409663
1947985 *0001V,01/11/70 00:07:00.700,1025.408948
1948095 *0001V,01/11/70 00:07:00.800,1025.408437
1948188 *0001V,01/11/70 00:07:00.900,1025.409196
1948282 *0001V,01/11/70 00:07:01.000,1025.409810
1948391 *0001V,01/11/70 00:07:01.100,1025.408315
1948485 *0001V,01/11/70 00:07:01.200,1025.407217
1948594 *0001V,01/11/70 00:07:01.300,1025.406740
1948687 *0001V,01/11/70 00:07:01.400,1025.405476
1948797 *0001V,01/11/70 00:07:01.500,1025.404247
1948890 *0001V,01/11/70 00:07:01.600,1025.403406
1948984 *0001V,01/11/70 00:07:01.700,1025.405038
1949093 *0001V,01/11/70 00:07:01.800,1025.406501
1949187 *0001V,01/11/70 00:07:01.900,1025.405581
1949296 *0001V,01/11/70 00:07:02.000,1025.404999
1949389 *0001V,01/11/70 00:07:02.100,1025.407066
1949483 *0001V,01/11/70 00:07:02.200,1025.407386
1949592 *0001V,01/11/70 00:07:02.300,1025.406009
1949686 *0001V,01/11/70 00:07:02.400,1025.406809
1949795 *0001V,01/11/70 00:07:02.500,1025.407165
1949889 *0001V,01/11/70 00:07:02.600,1025.408035
1949982 *0001V,01/11/70 00:07:02.700,1025.405393
1950091 *0001V,01/11/70 00:07:02.800,1025.402988
1950185 *0001V,01/11/70 00:07:02.900,1025.403016
1950294 *0001V,01/11/70 00:07:03.000,1025.403289
1950388 *0001V,01/11/70 00:07:03.100,1025.403652
1950481 *0001V,01/11/70 00:07:03.200,1025.403147
1950591 *0001V,01/11/70 00:07:03.300,1025.403758
1950684 *0001V,01/11/70 00:07:03.400,1025.405461
1950793 *0001V,01/11/70 00:07:03.500,1025.406832
1950887 *0001V,01/11/70 00:07:03.600,1025.405508
1950996 *0001V,01/11/70 00:07:03.700,1025.405452
1951090 *0001V,01/11/70 00:07:03.800,1025.405192
1951183 *0001V,01/11/70 00:07:03.900,1025.403415
1951293 *0001V,01/11/70 00:07:04.000,1025.402351
1951386 *0001V,01/11/70 00:07:04.100,1025.402623
1951495 *0001V,01/11/70 00:07:04.200,1025.403425
1951589 *0001V,01/11/70 00:07:04.300,1025.403306
1951683 *0001V,01/11/70 00:07:04.400,1025.403392
1951792 *0001V,01/11/70 00:07:04.500,1025.404656
1951885 *0001V,01/11/70 00:07:04.600,1025.403827
1951995 *0001V,01/11/70 00:07:04.700,1025.403845
1952088 *0001V,01/11/70 00:07:04.800,1025.404991
1952182 *0001V,01/11/70 00:07:04.900,1025.406335
1952291 *0001V,01/11/70 00:07:05.000,1025.407704
1952385 *0001V,01/11/70 00:07:05.100,1025.407981
1952494 *0001V,01/11/70 00:07:05.200,1025.407716
1952587 *0001V,01/11/70 00:07:05.300,1025.408526
1952697 *0001V,01/11/70 00:07:05.400,1025.407970
1952790 *0001V,01/11/70 00:07:05.500,1025.407308
1952884 *0001V,01/11/70 00:07:05.600,1025.406845
1952993 *0001V,01/11/70 00:07:05.700,1025.407708
1953087 *0001V,01/11/70 00:07:05.800,1025.406599
1953196 *0001V,01/11/70 00:07:05.900,1025.406512
1953289 *0001V,01/11/70 00:07:06.000,1025.407376
1953383 *0001V,01/11/70 00:07:06.100,1025.407692
1953492 *0001V,01/11/70 00:07:06.200,1025.407562
1953586 *0001V,01/11/70 00:07:06.300,1025.406208
1953695 *0001V,01/11/70 00:07:06.400,1025.406586
1953789 *0001V,01/11/70 00:07:06.500,1025.406029
1953882 *0001V,01/11/70 00:07:06.600,1025.406180
1953991 *0001V,01/11/70 00:07:06.700,1025.406931
1954085 *0001V,01/11/70 00:07:06.800,1025.407722
1954194 *0001V,01/11/70 00:07:06.900,1025.407026
1954288 *0001V,01/11/70 00:07:07.000,1025.406509
1954381 *0001V,01/11/70 00:07:07.100,1025.406891
1954491 *0001V,01/11/70 00:07:07.200,1025.407666
1954584 *0001V,01/11/70 00:07:07.300,1025.408696
1954693 *0001V,01/11/70 00:07:07.400,1025.409653
1954787 *0001V,01/11/70 00:07:07.500,1025.410681
1954896 *0001V,01/11/70 00:07:07.600,1025.410174
1954990 *0001V,01/11/70 00:07:07.700,1025.408941
1955083 *0001V,01/11/70 00:07:07.800,1025.408326
1955193 *0001V,01/11/70 00:07:07.900,1025.407750
1955286 *0001V,01/11/70 00:07:08.000,1025.405701
1955395 *0001V,01/11/70 00:07:08.100,1025.404304
1955489 *0001V,01/11/70 00:07:08.200,1025.405047
1955583 *0001V,01/11/70 00:07:08.300,1025.405313
1955692 *0001V,01/11/70 00:07:08.400,1025.403954
1955785 *0001V,01/11/70 00:07:08.500,1025.402127
1955895 *0001V,01/11/70 00:07:08.600,1025.401864
1955988 *0001V,01/11/70 00:07:08.700,1025.401925
1956082 *0001V,01/11/70 00:07:08.800,1025.400651
1956191 *0001V,01/11/70 00:07:08.900,1025.400899
1956285 *0001V,01/11/70 00:07:09.000,1025.401818
1956394 *0001V,01/11/70 00:07:09.100,1025.401562
1956487 *0001V,01/11/70 00:07:09.200,1025.400731
1956581 *0001V,01/11/70 00:07:09.300,1025.400042
1956690 *0001V,01/11/70 00:07:09.400,1025.401666
1956784 *0001V,01/11/70 00:07:09.500,1025.403107
1956893 *0001V,01/11/70 00:07:09.600,1025.402354
1956987 *0001V,01/11/70 00:07:09.700,1025.401903
1957096 *0001V,01/11/70 00:07:09.800,1025.402381
1957189 *0001V,01/11/70 00:07:09.900,1025.402165
1957283 *0001V,01/11/70 00:07:10.000,1025.402824
1957392 *0001V,01/11/70 00:07:10.100,1025.403087
1957486 *0001V,01/11/70 00:07:10.200,1025.403445
1957595 *0001V,01/11/70 00:07:10.300,1025.404401
1957689 *0001V,01/11/70 00:07:10.400,1025.405628
1957782 *0001V,01/11/70 00:07:10.500,1025.406383
1957891 *0001V,01/11/70 00:07:10.600,1025.407204
1957985 *0001V,01/11/70 00:07:10.700,1025.408721
1958094 *0001V,01/11/70 00:07:10.800,1025.409817
1958188 *0001V,01/11/70 00:07:10.900,1025.409864
1958281 *0001V,01/11/70 00:07:11.000,1025.409541
1958391 *0001V,01/11/70 00:07:11.100,1025.409971
1958484 *0001V,01/11/70 00:07:11.200,1025.410667
1958593 *0001V,01/11/70 00:07:11.300,1025.411522
1958687 *0001V,01/11/70 00:07:11.400,1025.411163
1958796 *0001V,01/11/70 00:07:11.500,1025.410071
1958890 *0001V,01/11/70 00:07:11.600,1025.409351
1958983 *0001V,01/11/70 00:07:11.700,1025.409219
1959093 *0001V,01/11/70 00:07:11.800,1025.410587
1959186 *0001V,01/11/70 00:07:11.900,1025.410482
1959295 *0001V,01/11/70 00:07:12.000,1025.409743
1959389 *0001V,01/11/70 00:07:12.100,1025.408877
1959483 *0001V,01/11/70 00:07:12.200,1025.409478
1959592 *0001V,01/11/70 00:07:12.300,1025.409394
1959685 *0001V,01/11/70 00:07:12.400,1025.408825
1959795 *0001V,01/11/70 00:07:12.500,1025.408398
1959888 *0001V,01/11/70 00:07:12.600,1025.409462
1959982 *0001V,01/11/70 00:07:12.700,1025.411674
2000091 *0001V,01/11/70 00:07:12.800,1025.411789
2000185 *0001V,01/11/70 00:07:12.900,1025.411510
2000294 *0001V,01/11/70 00:07:13.000,1025.411200
2000387 *0001V,01/11/70 00:07:13.100,1025.413146
2000497 *0001V,01/11/70 00:07:13.200,1025.414870
2000590 *0001V,01/11/70 00:07:13.300,1025.414070
2000684 *0001V,01/11/70 00:07:13.400,1025.414116
2000793 *0001V,01/11/70 00:07:13.500,1025.415251
2000887 *0001V,01/11/70 00:07:13.600,1025.415654
2000996 *0001V,01/11/70 00:07:13.700,1025.414684
2001089 *0001V,01/11/70 00:07:13.800,1025.414037
2001183 *0001V,01/11/70 00:07:13.900,1025.414314
2001292 *0001V,01/11/70 00:07:14.000,1025.414563
2001386 *0001V,01/11/70 00:07:14.100,1025.414244
2001495 *0001V,01/11/70 00:07:14.200,1025.414174
2001589 *0001V,01/11/70 00:07:14.300,1025.414931
2001682 *0001V,01/11/70 00:07:14.400,1025.415467
2001791 *0001V,01/11/70 00:07:14.500,1025.414102
2001885 *0001V,01/11/70 00:07:14.600,1025.413240
2001994 *0001V,01/11/70 00:07:14.700,1025.414791
2002088 *0001V,01/11/70 00:07:14.800,1025.414028
2002181 *0001V,01/11/70 00:07:14.900,1025.413726
2002291 *0001V,01/11/70 00:07:15.000,1025.414506
2002384 *0001V,01/11/70 00:07:15.100,1025.414804
2002493 *0001V,01/11/70 00:07:15.200,1025.413777
2002587 *0001V,01/11/70 00:07:15.300,1025.414126
2002696 *0001V,01/11/70 00:07:15.400,1025.415109
2002790 *0001V,01/11/70 00:07:15.500,1025.415684
2002883 *0001V,01/11/70 00:07:15.600,1025.414234
2002993 *0001V,01/11/70 00:07:15.700,1025.413844
2003086 *0001V,01/11/70 00:07:15.800,1025.414062
2003195 *0001V,01/11/70 00:07:15.900,1025.412935
2003289 *0001V,01/11/70 00:07:16.000,1025.411100
2003383 *0001V,01/11/70 00:07:16.100,1025.412002
2003492 *0001V,01/11/70 00:07:16.200,1025.412685
2003585 *0001V,01/11/70 00:07:16.300,1025.411927
2003695 *0001V,01/11/70 00:07:16.400,1025.409977
2003788 *0001V,01/11/70 00:07:16.500,1025.409476
2003882 *0001V,01/11/70 00:07:16.600,1025.411454
2003991 *0001V,01/11/70 00:07:16.700,1025.410572
2004085 *0001V,01/11/70 00:07:16.800,1025.409468
2004194 *0001V,01/11/70 00:07:16.900,1025.410102
2004287 *0001V,01/11/70 00:07:17.000,1025.410614
2004397 *0001V,01/11/70 00:07:17.100,1025.410066
2004490 *0001V,01/11/70 00:07:17.200,1025.410548
2004584 *0001V,01/11/70 00:07:17.300,1025.411496
2004693 *0001V,01/11/70 00:07:17.400,1025.412171
2004787 *0001V,01/11/70 00:07:17.500,1025.412229
2004896 *0001V,01/11/70 00:07:17.600,1025.411356
2004989 *0001V,01/11/70 00:07:17.700,1025.410634
2005083 *0001V,01/11/70 00:07:17.800,1025.410338
2005192 *0001V,01/11/70 00:07:17.900,1025.410228
2005286 *0001V,01/11/70 00:07:18.000,1025.411244
2005395 *0001V,01/11/70 00:07:18.100,1025.411589
2005489 *0001V,01/11/70 00:07:18.200,1025.411314
2005582 *0001V,01/11/70 00:07:18.300,1025.410506
2005691 *0001V,01/11/70 00:07:18.400,1025.411452
2005785 *0001V,01/11/70 00:07:18.500,1025.413929
2005894 *0001V,01/11/70 00:07:18.600,1025.413509
2005988 *0001V,01/11/70 00:07:18.700,1025.412395
2006081 *0001V,01/11/70 00:07:18.800,1025.413142
2006191 *0001V,01/11/70 00:07:18.900,1025.414802
2006284 *0001V,01/11/70 00:07:19.000,1025.413907
2006393 *0001V,01/11/70 00:07:19.100,1025.412839
2006487 *0001V,01/11/70 00:07:19.200,1025.413292
2006596 *0001V,01/11/70 00:07:19.300,1025.415435
2006690 *0001V,01/11/70 00:07:19.400,1025.414770
2006783 *0001V,01/11/70 00:07:19.500,1025.412983
2006893 *0001V,01/11/70 00:07:19.600,1025.412791
2006986 *0001V,01/11/70 00:07:19.700,1025.414096
2007095 *0001V,01/11/70 00:07:19.800,1025.412508
2007189 *0001V,01/11/70 00:07:19.900,1025.412233
2007283 *0001V,01/11/70 00:07:20.000,1025.411778
2007392 *0001V,01/11/70 00:07:20.100,1025.412372
2007485 *0001V,01/11/70 00:07:20.200,1025.411139
2007595 *0001V,01/11/70 00:07:20.300,1025.409303
2007688 *0001V,01/11/70 00:07:20.400,1025.410021
2007782 *0001V,01/11/70 00:07:20.500,1025.410757
2007891 *0001V,01/11/70 00:07:20.600,1025.409219
2007985 *0001V,01/11/70 00:07:20.700,1025.407674
2008094 *0001V,01/11/70 00:07:20.800,1025.409448
2008187 *0001V,01/11/70 00:07:20.900,1025.409733
2008281 *0001V,01/11/70 00:07:21.000,1025.410631
2008390 *0001V,01/11/70 00:07:21.100,1025.409452
2008484 *0001V,01/11/70 00:07:21.200,1025.409758
2008593 *0001V,01/11/70 00:07:21.300,1025.415015
2008687 *0001V,01/11/70 00:07:21.400,1025.414746
2008796 *0001V,01/11/70 00:07:21.500,1025.411544
2008889 *0001V,01/11/70 00:07:21.600,1025.410964
2008983 *0001V,01/11/70 00:07:21.700,1025.410307
2009092 *0001V,01/11/70 00:07:21.800,1025.409448
2009186 *0001V,01/11/70 00:07:21.900,1025.410019
2009295 *0001V,01/11/70 00:07:22.000,1025.410791
2009389 *0001V,01/11/70 00:07:22.100,1025.411525
2009482 *0001V,01/11/70 00:07:22.200,1025.411006
2009591 *0001V,01/11/70 00:07:22.300,1025.410693
2009685 *0001V,01/11/70 00:07:22.400,1025.411331
2009794 *0001V,01/11/70 00:07:22.500,1025.409761
2009888 *0001V,01/11/70 00:07:22.600,1025.407425
2009981 *0001V,01/11/70 00:07:22.700,1025.405925
2010091 *0001V,01/11/70 00:07:22.800,1025.407878
2010184 *0001V,01/11/70 00:07:22.900,1025.410575
2010293 *0001V,01/11/70 00:07:23.000,1025.410843
2010387 *0001V,01/11/70 00:07:23.100,1025.408905
2010496 *0001V,01/11/70 00:07:23.200,1025.409600
2010590 *0001V,01/11/70 00:07:23.300,1025.409588
2010683 *0001V,01/11/70 00:07:23.400,1025.408176
2010793 *0001V,01/11/70 00:07:23.500,1025.408972
2010886 *0001V,01/11/70 00:07:23.600,1025.408697
2010995 *0001V,01/11/70 00:07:23.700,1025.408107
2011089 *0001V,01/11/70 00:07:23.800,1025.408622
2011183 *0001V,01/11/70 00:07:23.900,1025.407701
2011292 *0001V,01/11/70 00:07:24.000,1025.405324
2011385 *0001V,01/11/70 00:07:24.100,1025.405985
2011495 *0001V,01/11/70 00:07:24.200,1025.404905
2011588 *0001V,01/11/70 00:07:24.300,1025.405736
2011682 *0001V,01/11/70 00:07:24.400,1025.407687
2011791 *0001V,01/11/70 00:07:24.500,1025.407473
2011885 *0001V,01/11/70 00:07:24.600,1025.407197
2011994 *0001V,01/11/70 00:07:24.700,1025.408555
2012087 *0001V,01/11/70 00:07:24.800,1025.407050
2012181 *0001V,01/11/70 00:07:24.900,1025.406917
2012290 *0001V,01/11/70 00:07:25.000,1025.406443
2012384 *0001V,01/11/70 00:07:25.100,1025.408337
2012493 *0001V,01/11/70 00:07:25.200,1025.409650
2012587 *0001V,01/11/70 00:07:25.300,1025.410248
2012696 *0001V,01/11/70 00:07:25.400,1025.412140
2012789 *0001V,01/11/70 00:07:25.500,1025.413354
2012883 *0001V,01/11/70 00:07:25.600,1025.413846
2012992 *0001V,01/11/70 00:07:25.700,1025.414621
2013086 *0001V,01/11/70 00:07:25.800,1025.415008
2013195 *0001V,01/11/70 00:07:25.900,1025.416315
2013289 *0001V,01/11/70 00:07:26.000,1025.416279
2013382 *0001V,01/11/70 00:07:26.100,1025.416756
2013491 *0001V,01/11/70 00:07:26.200,1025.415987
2013585 *0001V,01/11/70 00:07:26.300,1025.415433
2013694 *0001V,01/11/70 00:07:26.400,1025.417159
2013788 *0001V,01/11/70 00:07:26.500,1025.416721
2013881 *0001V,01/11/70 00:07:26.600,1025.416423
2013991 *0001V,01/11/70 00:07:26.700,1025.416537
2014084 *0001V,01/11/70 00:07:26.800,1025.416895
2014193 *0001V,01/11/70 00:07:26.900,1025.416542
2014287 *0001V,01/11/70 00:07:27.000,1025.413815
2014396 *0001V,01/11/70 00:07:27.100,1025.413673
2014490 *0001V,01/11/70 00:07:27.200,1025.415482
2014583 *0001V,01/11/70 00:07:27.300,1025.414494
2014693 *0001V,01/11/70 00:07:27.400,1025.412792
2014786 *0001V,01/11/70 00:07:27.500,1025.413019
2014895 *0001V,01/11/70 00:07:27.600,1025.415109
2014989 *0001V,01/11/70 00:07:27.700,1025.415738
2015083 *0001V,01/11/70 00:07:27.800,1025.414112
2015192 *0001V,01/11/70 00:07:27.900,1025.414197
2015285 *0001V,01/11/70 00:07:28.000,1025.416088
2015395 *0001V,01/11/70 00:07:28.100,1025.415120
2015488 *0001V,01/11/70 00:07:28.200,1025.413925
2015582 *0001V,01/11/70 00:07:28.300,1025.413450
2015691 *0001V,01/11/70 00:07:28.400,1025.414176
2015785 *0001V,01/11/70 00:07:28.500,1025.414656
2015894 *0001V,01/11/70 00:07:28.600,1025.414542
2015987 *0001V,01/11/70 00:07:28.700,1025.415577
2016097 *0001V,01/11/70 00:07:28.800,1025.415528
2016190 *0001V,01/11/70 00:07:28.900,1025.414862
2016284 *0001V,01/11/70 00:07:29.000,1025.415016
2016393 *0001V,01/11/70 00:07:29.100,1025.415825
2016487 *0001V,01/11/70 00:07:29.200,1025.417085
2016596 *0001V,01/11/70 00:07:29.300,1025.415905
2016689 *0001V,01/11/70 00:07:29.400,1025.415139
2016783 *0001V,01/11/70 00:07:29.500,1025.415777
2016892 *0001V,01/11/70 00:07:29.600,1025.418861
2016986 *0001V,01/11/70 00:07:29.700,1025.419278
2017095 *0001V,01/11/70 00:07:29.800,1025.418419
2017189 *0001V,01/11/70 00:07:29.900,1025.416679
2017282 *0001V,01/11/70 00:07:30.000,1025.417523
2017391 *0001V,01/11/70 00:07:30.100,1025.420014
2017485 *0001V,01/11/70 00:07:30.200,1025.418523
2017594 *0001V,01/11/70 00:07:30.300,1025.415554
2017688 *0001V,01/11/70 00:07:30.400,1025.415396
2017781 *0001V,01/11/70 00:07:30.500,1025.415247
2017891 *0001V,01/11/70 00:07:30.600,1025.414348
2017984 *0001V,01/11/70 00:07:30.700,1025.414560
2018093 *0001V,01/11/70 00:07:30.800,1025.415071
2018187 *0001V,01/11/70 00:07:30.900,1025.415250
2018296 *0001V,01/11/70 00:07:31.000,1025.414407
2018390 *0001V,01/11/70 00:07:31.100,1025.414105
2018483 *0001V,01/11/70 00:07:31.200,1025.415174
2018593 *0001V,01/11/70 00:07:31.300,1025.414166
2018686 *0001V,01/11/70 00:07:31.400,1025.412965
2018795 *0001V,01/11/70 00:07:31.500,1025.414007
2018889 *0001V,01/11/70 00:07:31.600,1025.413631
2018983 *0001V,01/11/70 00:07:31.700,1025.413448
2019092 *0001V,01/11/70 00:07:31.800,1025.413707
2019185 *0001V,01/11/70 00:07:31.900,1025.414032
2019295 *0001V,01/11/70 00:07:32.000,1025.414176
2019388 *0001V,01/11/70 00:07:32.100,1025.414391
2019482 *0001V,01/11/70 00:07:32.200,1025.415571
2019591 *0001V,01/11/70 00:07:32.300,1025.416800
2019685 *0001V,01/11/70 00:07:32.400,1025.414655
2019794 *0001V,01/11/70 00:07:32.500,1025.414516
2019887 *0001V,01/11/70 00:07:32.600,1025.415634
2019997 *0001V,01/11/70 00:07:32.700,1025.415473
2020090 *0001V,01/11/70 00:07:32.800,1025.414163
2020184 *0001V,01/11/70 00:07:32.900,1025.414607
2020293 *0001V,01/11/70 00:07:33.000,1025.414421
2020387 *0001V,01/11/70 00:07:33.100,1025.414921
2020496 *0001V,01/11/70 00:07:33.200,1025.413185
2020589 *0001V,01/11/70 00:07:33.300,1025.414487
2020683 *0001V,01/11/70 00:07:33.400,1025.415593
2020792 *0001V,01/11/70 00:07:33.500,1025.413363
2020886 *0001V,01/11/70 00:07:33.600,1025.412772
2020995 *0001V,01/11/70 00:07:33.700,1025.414356
2021089 *0001V,01/11/70 00:07:33.800,1025.414007
2021182 *0001V,01/11/70 00:07:33.900,1025.414589
2021291 *0001V,01/11/70 00:07:34.000,1025.412613
2021385 *0001V,01/11/70 00:07:34.100,1025.412124
2021494 *0001V,01/11/70 00:07:34.200,1025.412990
2021588 *0001V,01/11/70 00:07:34.300,1025.412762
2021681 *0001V,01/11/70 00:07:34.400,1025.414275
2021791 *0001V,01/11/70 00:07:34.500,1025.416828
2021884 *0001V,01/11/70 00:07:34.600,1025.417480
2021993 *0001V,01/11/70 00:07:34.700,1025.417075
2022087 *0001V,01/11/70 00:07:34.800,1025.418867
2022196 *0001V,01/11/70 00:07:34.900,1025.419268
2022290 *0001V,01/11/70 00:07:35.000,1025.417533
2022383 *0001V,01/11/70 00:07:35.100,1025.413813
2022493 *0001V,01/11/70 00:07:35.200,1025.411540
2022586 *0001V,01/11/70 00:07:35.300,1025.414953
2022695 *0001V,01/11/70 00:07:35.400,1025.415920
2022789 *0001V,01/11/70 00:07:35.500,1025.414833
2022883 *0001V,01/11/70 00:07:35.600,1025.413666
2022992 *0001V,01/11/70 00:07:35.700,1025.411873
2023085 *0001V,01/11/70 00:07:35.800,1025.412975
2023195 *0001V,01/11/70 00:07:35.900,1025.414752
2023288 *0001V,01/11/70 00:07:36.000,1025.414208
2023382 *0001V,01/11/70 00:07:36.100,1025.414340
2023491 *0001V,01/11/70 00:07:36.200,1025.417103
2023585 *0001V,01/11/70 00:07:36.300,1025.416732
2023694 *0001V,01/11/70 00:07:36.400,1025.417294
2023787 *0001V,01/11/70 00:07:36.500,1025.417991
2023881 *0001V,01/11/70 00:07:36.600,1025.418830
2023990 *0001V,01/11/70 00:07:36.700,1025.422512
2024084 *0001V,01/11/70 00:07:36.800,1025.421755
2024193 *0001V,01/11/70 00:07:36.900,1025.422246
2024287 *0001V,01/11/70 00:07:37.000,1025.419373
2024396 *0001V,01/11/70 00:07:37.100,1025.419850
2024489 *0001V,01/11/70 00:07:37.200,1025.424775
2024583 *0001V,01/11/70 00:07:37.300,1025.426055
2024692 *0001V,01/11/70 00:07:37.400,1025.421680
2024786 *0001V,01/11/70 00:07:37.500,1025.419187
2024895 *0001V,01/11/70 00:07:37.600,1025.424237
2024989 *0001V,01/11/70 00:07:37.700,1025.426779
2025082 *0001V,01/11/70 00:07:37.800,1025.421987
2025191 *0001V,01/11/70 00:07:37.900,1025.421546
2025285 *0001V,01/11/70 00:07:38.000,1025.426041
2025394 *0001V,01/11/70 00:07:38.100,1025.427792
2025488 *0001V,01/11/70 00:07:38.200,1025.424295
2025581 *0001V,01/11/70 00:07:38.300,1025.423507
2025691 *0001V,01/11/70 00:07:38.400,1025.427977
2025784 *0001V,01/11/70 00:07:38.500,1025.427791
2025893 *0001V,01/11/70 00:07:38.600,1025.422523
2025987 *0001V,01/11/70 00:07:38.700,1025.422871
2026096 *0001V,01/11/70 00:07:38.800,1025.425167
2026190 *0001V,01/11/70 00:07:38.900,1025.423145
2026283 *0001V,01/11/70 00:07:39.000,1025.420220
2026393 *0001V,01/11/70 00:07:39.100,1025.421275
2026486 *0001V,01/11/70 00:07:39.200,1025.423072
2026595 *0001V,01/11/70 00:07:39.300,1025.420941
2026689 *0001V,01/11/70 00:07:39.400,1025.418245
2026783 *0001V,01/11/70 00:07:39.500,1025.418690
2026892 *0001V,01/11/70 00:07:39.600,1025.420256
2026985 *0001V,01/11/70 00:07:39.700,1025.416316
2027095 *0001V,01/11/70 00:07:39.800,1025.414480
2027188 *0001V,01/11/70 00:07:39.900,1025.420413
2027282 *0001V,01/11/70 00:07:40.000,1025.422587
2027391 *0001V,01/11/70 00:07:40.100,1025.419959
2027485 *0001V,01/11/70 00:07:40.200,1025.420611
2027594 *0001V,01/11/70 00:07:40.300,1025.421495
2027687 *0001V,01/11/70 00:07:40.400,1025.421326
2027781 *0001V,01/11/70 00:07:40.500,1025.420645
2027890 *0001V,01/11/70 00:07:40.600,1025.427006
2027984 *0001V,01/11/70 00:07:40.700,1025.424643
2028093 *0001V,01/11/70 00:07:40.800,1025.419980
2028187 *0001V,01/11/70 00:07:40.900,1025.417863
2028296 *0001V,01/11/70 00:07:41.000,1025.419085
2028389 *0001V,01/11/70 00:07:41.100,1025.416857
2028483 *0001V,01/11/70 00:07:41.200,1025.413127
2028592 *0001V,01/11/70 00:07:41.300,1025.415731
2028686 *0001V,01/11/70 00:07:41.400,1025.416354
2028795 *0001V,01/11/70 00:07:41.500,1025.414659
2028889 *0001V,01/11/70 00:07:41.600,1025.414213
2028982 *0001V,01/11/70 00:07:41.700,1025.416140
2029091 *0001V,01/11/70 00:07:41.800,1025.416803
2029185 *0001V,01/11/70 00:07:41.900,1025.414134
2029294 *0001V,01/11/70 00:07:42.000,1025.414071
2029388 *0001V,01/11/70 00:07:42.100,1025.416382
2029481 *0001V,01/11/70 00:07:42.200,1025.420288
2029591 *0001V,01/11/70 00:07:42.300,1025.418334
2029684 *0001V,01/11/70 00:07:42.400,1025.418087
2029793 *0001V,01/11/70 00:07:42.500,1025.422338
2029887 *0001V,01/11/70 00:07:42.600,1025.421635
2029996 *0001V,01/11/70 00:07:42.700,1025.419929
2030090 *0001V,01/11/70 00:07:42.800,1025.419213
2030183 *0001V,01/11/70 00:07:42.900,1025.418119
2030293 *0001V,01/11/70 00:07:43.000,1025.419643
2030386 *0001V,01/11/70 00:07:43.100,1025.418447
2030495 *0001V,01/11/70 00:07:43.200,1025.415894
2030589 *0001V,01/11/70 00:07:43.300,1025.416100
2030683 *0001V,01/11/70 00:07:43.400,1025.416355
2030792 *0001V,01/11/70 00:07:43.500,1025.416207
2030885 *0001V,01/11/70 00:07:43.600,1025.414832
2030995 *0001V,01/11/70 00:07:43.700,1025.413106
2031088 *0001V,01/11/70 00:07:43.800,1025.413960
2031182 *0001V,01/11/70 00:07:43.900,1025.415141
2031291 *0001V,01/11/70 00:07:44.000,1025.414601
2031385 *0001V,01/11/70 00:07:44.100,1025.414205
2031494 *0001V,01/11/70 00:07:44.200,1025.417091
2031587 *0001V,01/11/70 00:07:44.300,1025.420650
2031697 *0001V,01/11/70 00:07:44.400,1025.420658
2031790 *0001V,01/11/70 00:07:44.500,1025.418331
2031884 *0001V,01/11/70 00:07:44.600,1025.420488
2031993 *0001V,01/11/70 00:07:44.700,1025.422512
2032087 *0001V,01/11/70 00:07:44.800,1025.421221
2032196 *0001V,01/11/70 00:07:44.900,1025.419350
2032289 *0001V,01/11/70 00:07:45.000,1025.420090
2032383 *0001V,01/11/70 00:07:45.100,1025.421693
2032492 *0001V,01/11/70 00:07:45.200,1025.419488
2032586 *0001V,01/11/70 00:07:45.300,1025.416530
2032695 *0001V,01/11/70 00:07:45.400,1025.417484
2032789 *0001V,01/11/70 00:07:45.500,1025.422249
2032882 *0001V,01/11/70 00:07:45.600,1025.421340
2032991 *0001V,01/11/70 00:07:45.700,1025.419277
2033085 *0001V,01/11/70 00:07:45.800,1025.421400
2033194 *0001V,01/11/70 00:07:45.900,1025.423410
2033288 *0001V,01/11/70 00:07:46.000,1025.421129
2033381 *0001V,01/11/70 00:07:46.100,1025.418820
2033491 *0001V,01/11/70 00:07:46.200,1025.419696
2033584 *0001V,01/11/70 00:07:46.300,1025.421326
2033693 *0001V,01/11/70 00:07:46.400,1025.420153
2033787 *0001V,01/11/70 00:07:46.500,1025.420704
2033896 *0001V,01/11/70 00:07:46.600,1025.420923
2033990 *0001V,01/11/70 00:07:46.700,1025.420159
2034083 *0001V,01/11/70 00:07:46.800,1025.419286
2034193 *0001V,01/11/70 00:07:46.900,1025.421668
2034286 *0001V,01/11/70 00:07:47.000,1025.421052
2034395 *0001V,01/11/70 00:07:47.100,1025.422457
2034489 *0001V,01/11/70 00:07:47.200,1025.424956
2034583 *0001V,01/11/70 00:07:47.300,1025.420904
2034692 *0001V,01/11/70 00:07:47.400,1025.419022
2034785 *0001V,01/11/70 00:07:47.500,1025.418880
2034895 *0001V,01/11/70 00:07:47.600,1025.419342
2034988 *0001V,01/11/70 00:07:47.700,1025.419181
2035082 *0001V,01/11/70 00:07:47.800,1025.419907
2035191 *0001V,01/11/70 00:07:47.900,1025.422055
2035285 *0001V,01/11/70 00:07:48.000,1025.417964
2035394 *0001V,01/11/70 00:07:48.100,1025.415881
2035487 *0001V,01/11/70 00:07:48.200,1025.419733
2035581 *0001V,01/11/70 00:07:48.300,1025.421078
2035690 *0001V,01/11/70 00:07:48.400,1025.419469
2035784 *0001V,01/11/70 00:07:48.500,1025.417189
2035893 *0001V,01/11/70 00:07:48.600,1025.418316
2035987 *0001V,01/11/70 00:07:48.700,1025.423534
2036096 *0001V,01/11/70 00:07:48.800,1025.419358
2036189 *0001V,01/11/70 00:07:48.900,1025.415311
2036283 *0001V,01/11/70 00:07:49.000,1025.420276
2036392 *0001V,01/11/70 00:07:49.100,1025.424730
2036486 *0001V,01/11/70 00:07:49.200,1025.420228
2036595 *0001V,01/11/70 00:07:49.300,1025.418291
2036689 *0001V,01/11/70 00:07:49.400,1025.421263
2036782 *0001V,01/11/70 00:07:49.500,1025.420996
2036891 *0001V,01/11/70 00:07:49.600,1025.416816
2036985 *0001V,01/11/70 00:07:49.700,1025.417336
2037094 *0001V,01/11/70 00:07:49.800,1025.419778
2037188 *0001V,01/11/70 00:07:49.900,1025.417662
2037281 *0001V,01/11/70 00:07:50.000,1025.416104
2037391 *0001V,01/11/70 00:07:50.100,1025.416446
2037484 *0001V,01/11/70 00:07:50.200,1025.417140
2037593 *0001V,01/11/70 00:07:50.300,1025.415905
2037687 *0001V,01/11/70 00:07:50.400,1025.417562
2037796 *0001V,01/11/70 00:07:50.500,1025.417469
2037890 *0001V,01/11/70 00:07:50.600,1025.417338
2037983 *0001V,01/11/70 00:07:50.700,1025.418916
2038093 *0001V,01/11/70 00:07:50.800,1025.419594
2038186 *0001V,01/11/70 00:07:50.900,1025.416966
2038295 *0001V,01/11/70 00:07:51.000,1025.418730
2038389 *0001V,01/11/70 00:07:51.100,1025.419440
2038483 *0001V,01/11/70 00:07:51.200,1025.417974
2038592 *0001V,01/11/70 00:07:51.300,1025.418088
2038685 *0001V,01/11/70 00:07:51.400,1025.419186
2038795 *0001V,01/11/70 00:07:51.500,1025.419172
2038888 *0001V,01/11/70 00:07:51.600,1025.420150
2038982 *0001V,01/11/70 00:07:51.700,1025.422013
2039091 *0001V,01/11/70 00:07:51.800,1025.422752
2039185 *0001V,01/11/70 00:07:51.900,1025.420875
2039294 *0001V,01/11/70 00:07:52.000,1025.420602
2039387 *0001V,01/11/70 00:07:52.100,1025.421922
2039481 *0001V,01/11/70 00:07:52.200,1025.422446
2039590 *0001V,01/11/70 00:07:52.300,1025.420094
2039684 *0001V,01/11/70 00:07:52.400,1025.420381
2039793 *0001V,01/11/70 00:07:52.500,1025.423316
2039887 *0001V,01/11/70 00:07:52.600,1025.424983
2039996 *0001V,01/11/70 00:07:52.700,1025.421690
2040089 *0001V,01/11/70 00:07:52.800,1025.420836
2040183 *0001V,01/11/70 00:07:52.900,1025.424098
2040292 *0001V,01/11/70 00:07:53.000,1025.424294
2040386 *0001V,01/11/70 00:07:53.100,1025.420974
2040495 *0001V,01/11/70 00:07:53.200,1025.420010
2040589 *0001V,01/11/70 00:07:53.300,1025.423442
2040682 *0001V,01/11/70 00:07:53.400,1025.422908
2040791 *0001V,01/11/70 00:07:53.500,1025.420150
2040885 *0001V,01/11/70 00:07:53.600,1025.419272
2040994 *0001V,01/11/70 00:07:53.700,1025.420740
2041088 *0001V,01/11/70 00:07:53.800,1025.421241
2041181 *0001V,01/11/70 00:07:53.900,1025.419647
2041291 *0001V,01/11/70 00:07:54.000,1025.420880
2041384 *0001V,01/11/70 00:07:54.100,1025.422929
2041493 *0001V,01/11/70 00:07:54.200,1025.422786
2041587 *0001V,01/11/70 00:07:54.300,1025.420858
2041696 *0001V,01/11/70 00:07:54.400,1025.421416
2041790 *0001V,01/11/70 00:07:54.500,1025.422327
2041883 *0001V,01/11/70 00:07:54.600,1025.422221
2041993 *0001V,01/11/70 00:07:54.700,1025.421263
2042086 *0001V,01/11/70 00:07:54.800,1025.423591
2042195 *0001V,01/11/70 00:07:54.900,1025.424645
2042289 *0001V,01/11/70 00:07:55.000,1025.425746
2042383 *0001V,01/11/70 00:07:55.100,1025.424584
2042492 *0001V,01/11/70 00:07:55.200,1025.425284
2042585 *0001V,01/11/70 00:07:55.300,1025.425714
2042695 *0001V,01/11/70 00:07:55.400,1025.426194
2042788 *0001V,01/11/70 00:07:55.500,1025.425656
2042882 *0001V,01/11/70 00:07:55.600,1025.426385
2042991 *0001V,01/11/70 00:07:55.700,1025.427998
2043085 *0001V,01/11/70 00:07:55.800,1025.426740
2043194 *0001V,01/11/70 00:07:55.900,1025.425321
2043287 *0001V,01/11/70 00:07:56.000,1025.425547
2043381 *0001V,01/11/70 00:07:56.100,1025.425218
2043490 *0001V,01/11/70 00:07:56.200,1025.426834
2043584 *0001V,01/11/70 00:07:56.300,1025.426955
2043693 *0001V,01/11/70 00:07:56.400,1025.424621
2043787 *0001V,01/11/70 00:07:56.500,1025.425782
2043896 *0001V,01/11/70 00:07:56.600,1025.427086
2043989 *0001V,01/11/70 00:07:56.700,1025.426913
2044083 *0001V,01/11/70 00:07:56.800,1025.426405
2044192 *0001V,01/11/70 00:07:56.900,1025.426083
2044286 *0001V,01/11/70 00:07:57.000,1025.426269
2044395 *0001V,01/11/70 00:07:57.100,1025.425707
2044489 *0001V,01/11/70 00:07:57.200,1025.425540
2044582 *0001V,01/11/70 00:07:57.300,1025.424977
2044691 *0001V,01/11/70 00:07:57.400,1025.427367
2044785 *0001V,01/11/70 00:07:57.500,1025.427843
2044894 *0001V,01/11/70 00:07:57.600,1025.426617
2044988 *0001V,01/11/70 00:07:57.700,1025.427663
2045081 *0001V,01/11/70 00:07:57.800,1025.425895
2045191 *0001V,01/11/70 00:07:57.900,1025.426835
2045284 *0001V,01/11/70 00:07:58.000,1025.429250
2045393 *0001V,01/11/70 00:07:58.100,1025.428573
2045487 *0001V,01/11/70 00:07:58.200,1025.427526
2045596 *0001V,01/11/70 00:07:58.300,1025.427302
2045690 *0001V,01/11/70 00:07:58.400,1025.427290
2045783 *0001V,01/11/70 00:07:58.500,1025.429343
2045893 *0001V,01/11/70 00:07:58.600,1025.427691
2045986 *0001V,01/11/70 00:07:58.700,1025.426035
2046095 *0001V,01/11/70 00:07:58.800,1025.428865
2046189 *0001V,01/11/70 00:07:58.900,1025.428224
2046283 *0001V,01/11/70 00:07:59.000,1025.426763
2046392 *0001V,01/11/70 00:07:59.100,1025.427913
2046485 *0001V,01/11/70 00:07:59.200,1025.430264
2046595 *0001V,01/11/70 00:07:59.300,1025.431929
2046688 *0001V,01/11/70 00:07:59.400,1025.427642
2046782 *0001V,01/11/70 00:07:59.500,1025.425432
2046891 *0001V,01/11/70 00:07:59.600,1025.429413
2046985 *0001V,01/11/70 00:07:59.700,1025.430976
2047094 *0001V,01/11/70 00:07:59.800,1025.428982
2047187 *0001V,01/11/70 00:07:59.900,1025.427907
2047281 *0001V,01/11/70 00:08:00.000,1025.429240
2047390 *0001V,01/11/70 00:08:00.100,1025.430364
2047484 *0001V,01/11/70 00:08:00.200,1025.428429
2047593 *0001V,01/11/70 00:08:00.300,1025.427016
2047687 *0001V,01/11/70 00:08:00.400,1025.430287
2047796 *0001V,01/11/70 00:08:00.500,1025.429790
2047889 *0001V,01/11/70 00:08:00.600,1025.425560
2047983 *0001V,01/11/70 00:08:00.700,1025.427571
2048092 *0001V,01/11/70 00:08:00.800,1025.430127
2048186 *0001V,01/11/70 00:08:00.900,1025.430945
2048295 *0001V,01/11/70 00:08:01.000,1025.431546
2048389 *0001V,01/11/70 00:08:01.100,1025.430523
2048482 *0001V,01/11/70 00:08:01.200,1025.433237
2048591 *0001V,01/11/70 00:08:01.300,1025.434257
2048685 *0001V,01/11/70 00:08:01.400,1025.432318
2048794 *0001V,01/11/70 00:08:01.500,1025.432735
2048888 *0001V,01/11/70 00:08:01.600,1025.434887
2048981 *0001V,01/11/70 00:08:01.700,1025.433486
2049091 *0001V,01/11/70 00:08:01.800,1025.434174
2049184 *0001V,01/11/70 00:08:01.900,1025.435769
2049293 *0001V,01/11/70 00:08:02.000,1025.435502
2049387 *0001V,01/11/70 00:08:02.100,1025.433852
2049496 *0001V,01/11/70 00:08:02.200,1025.432909
2049590 *0001V,01/11/70 00:08:02.300,1025.435115
2049683 *0001V,01/11/70 00:08:02.400,1025.435049
2049793 *0001V,01/11/70 00:08:02.500,1025.435107
2049886 *0001V,01/11/70 00:08:02.600,1025.436298
2049995 *0001V,01/11/70 00:08:02.700,1025.436271
2050089 *0001V,01/11/70 00:08:02.800,1025.436481
2050183 *0001V,01/11/70 00:08:02.900,1025.436084
2050292 *0001V,01/11/70 00:08:03.000,1025.436462
2050385 *0001V,01/11/70 00:08:03.100,1025.439221
2050495 *0001V,01/11/70 00:08:03.200,1025.439124
2050588 *0001V,01/11/70 00:08:03.300,1025.436951
2050682 *0001V,01/11/70 00:08:03.400,1025.435656
2050791 *0001V,01/11/70 00:08:03.500,1025.437024
2050885 *0001V,01/11/70 00:08:03.600,1025.437710
2050994 *0001V,01/11/70 00:08:03.700,1025.434044
2051087 *0001V,01/11/70 00:08:03.800,1025.434020
2051197 *0001V,01/11/70 00:08:03.900,1025.436786
2051290 *0001V,01/11/70 00:08:04.000,1025.437478
2051384 *0001V,01/11/70 00:08:04.100,1025.436827
2051493 *0001V,01/11/70 00:08:04.200,1025.436228
2051587 *0001V,01/11/70 00:08:04.300,1025.438364
2051696 *0001V,01/11/70 00:08:04.400,1025.439661
2051789 *0001V,01/11/70 00:08:04.500,1025.438536
2051883 *0001V,01/11/70 00:08:04.600,1025.439076
2051992 *0001V,01/11/70 00:08:04.700,1025.439674
2052086 *0001V,01/11/70 00:08:04.800,1025.439006
2052195 *0001V,01/11/70 00:08:04.900,1025.440341
2052289 *0001V,01/11/70 00:08:05.000,1025.438969
2052382 *0001V,01/11/70 00:08:05.100,1025.435120
2052491 *0001V,01/11/70 00:08:05.200,1025.436293
2052585 *0001V,01/11/70 00:08:05.300,1025.437407
2052694 *0001V,01/11/70 00:08:05.400,1025.436940
2052788 *0001V,01/11/70 00:08:05.500,1025.435589
2052881 *0001V,01/11/70 00:08:05.600,1025.436052
2052991 *0001V,01/11/70 00:08:05.700,1025.440679
2053084 *0001V,01/11/70 00:08:05.800,1025.435579
2053193 *0001V,01/11/70 00:08:05.900,1025.432722
2053287 *0001V,01/11/70 00:08:06.000,1025.438370
2053396 *0001V,01/11/70 00:08:06.100,1025.439801
2053490 *0001V,01/11/70 00:08:06.200,1025.434525
2053583 *0001V,01/11/70 00:08:06.300,1025.434276
2053693 *0001V,01/11/70 00:08:06.400,1025.437189
2053786 *0001V,01/11/70 00:08:06.500,1025.436734
2053895 *0001V,01/11/70 00:08:06.600,1025.432451
2053989 *0001V,01/11/70 00:08:06.700,1025.431429
2054083 *0001V,01/11/70 00:08:06.800,1025.435987
2054192 *0001V,01/11/70 00:08:06.900,1025.436178
2054285 *0001V,01/11/70 00:08:07.000,1025.432043
2054395 *0001V,01/11/70 00:08:07.100,1025.432451
2054488 *0001V,01/11/70 00:08:07.200,1025.434355
2054582 *0001V,01/11/70 00:08:07.300,1025.435211
2054691 *0001V,01/11/70 00:08:07.400,1025.432380
2054785 *0001V,01/11/70 00:08:07.500,1025.431669
2054894 *0001V,01/11/70 00:08:07.600,1025.429746
2054987 *0001V,01/11/70 00:08:07.700,1025.428431
2055081 *0001V,01/11/70 00:08:07.800,1025.426595
2055190 *0001V,01/11/70 00:08:07.900,1025.426728
2055284 *0001V,01/11/70 00:08:08.000,1025.427256
2055393 *0001V,01/11/70 00:08:08.100,1025.427397
2055487 *0001V,01/11/70 00:08:08.200,1025.427018
2055596 *0001V,01/11/70 00:08:08.300,1025.428173
2055689 *0001V,01/11/70 00:08:08.400,1025.430718
2055783 *0001V,01/11/70 00:08:08.500,1025.430713
2055892 *0001V,01/11/70 00:08:08.600,1025.431345
2055986 *0001V,01/11/70 00:08:08.700,1025.428520
2056095 *0001V,01/11/70 00:08:08.800,1025.428231
2056189 *0001V,01/11/70 00:08:08.900,1025.429562
2056282 *0001V,01/11/70 00:08:09.000,1025.431798
2056391 *0001V,01/11/70 00:08:09.100,1025.432688
2056485 *0001V,01/11/70 00:08:09.200,1025.432913
2056594 *0001V,01/11/70 00:08:09.300,1025.435441
2056688 *0001V,01/11/70 00:08:09.400,1025.435882
2056781 *0001V,01/11/70 00:08:09.500,1025.435133
2056891 *0001V,01/11/70 00:08:09.600,1025.434815
2056984 *0001V,01/11/70 00:08:09.700,1025.437105
2057093 *0001V,01/11/70 00:08:09.800,1025.438471
2057187 *0001V,01/11/70 00:08:09.900,1025.437306
2057281 *0001V,01/11/70 00:08:10.000,1025.435413
2057390 *0001V,01/11/70 00:08:10.100,1025.436277
2057483 *0001V,01/11/70 00:08:10.200,1025.439056
2057593 *0001V,01/11/70 00:08:10.300,1025.437858
2057686 *0001V,01/11/70 00:08:10.400,1025.435245
2057795 *0001V,01/11/70 00:08:10.500,1025.437849
2057889 *0001V,01/11/70 00:08:10.600,1025.440789
2057983 *0001V,01/11/70 00:08:10.700,1025.440128
2058092 *0001V,01/11/70 00:08:10.800,1025.434264
2058185 *0001V,01/11/70 00:08:10.900,1025.437626
2058295 *0001V,01/11/70 00:08:11.000,1025.438497
2058388 *0001V,01/11/70 00:08:11.100,1025.433701
2058482 *0001V,01/11/70 00:08:11.200,1025.431807
2058591 *0001V,01/11/70 00:08:11.300,1025.434629
2058685 *0001V,01/11/70 00:08:11.400,1025.435820
2058794 *0001V,01/11/70 00:08:11.500,1025.435428
2058887 *0001V,01/11/70 00:08:11.600,1025.434217
2058981 *0001V,01/11/70 00:08:11.700,1025.437703
2059090 *0001V,01/11/70 00:08:11.800,1025.432741
2059184 *0001V,01/11/70 00:08:11.900,1025.430354
2059293 *0001V,01/11/70 00:08:12.000,1025.432262
2059387 *0001V,01/11/70 00:08:12.100,1025.434839
2059496 *0001V,01/11/70 00:08:12.200,1025.432128
2059589 *0001V,01/11/70 00:08:12.300,1025.427009
2059683 *0001V,01/11/70 00:08:12.400,1025.430181
2059792 *0001V,01/11/70 00:08:12.500,1025.438223
2059886 *0001V,01/11/70 00:08:12.600,1025.431686
2059995 *0001V,01/11/70 00:08:12.700,1025.427469
2100089 *0001V,01/11/70 00:08:12.800,1025.430206
2100182 *0001V,01/11/70 00:08:12.900,1025.432630
2100291 *0001V,01/11/70 00:08:13.000,1025.431786
2100385 *0001V,01/11/70 00:08:13.100,1025.428281
2100494 *0001V,01/11/70 00:08:13.200,1025.431947
2100588 *0001V,01/11/70 00:08:13.300,1025.433328
2100681 *0001V,01/11/70 00:08:13.400,1025.427887
2100791 *0001V,01/11/70 00:08:13.500,1025.428381
2100884 *0001V,01/11/70 00:08:13.600,1025.436633
2100993 *0001V,01/11/70 00:08:13.700,1025.436079
2101087 *0001V,01/11/70 00:08:13.800,1025.431119
2101181 *0001V,01/11/70 00:08:13.900,1025.429440
2101290 *0001V,01/11/70 00:08:14.000,1025.436942
2101383 *0001V,01/11/70 00:08:14.100,1025.437264
2101493 *0001V,01/11/70 00:08:14.200,1025.424649
2101586 *0001V,01/11/70 00:08:14.300,1025.431872
2101695 *0001V,01/11/70 00:08:14.400,1025.438385
2101789 *0001V,01/11/70 00:08:14.500,1025.434348
2101883 *0001V,01/11/70 00:08:14.600,1025.430583
2101992 *0001V,01/11/70 00:08:14.700,1025.433299
2102085 *0001V,01/11/70 00:08:14.800,1025.436940
2102195 *0001V,01/11/70 00:08:14.900,1025.436492
2102288 *0001V,01/11/70 00:08:15.000,1025.433641
2102382 *0001V,01/11/70 00:08:15.100,1025.435742
2102491 *0001V,01/11/70 00:08:15.200,1025.436766
2102585 *0001V,01/11/70 00:08:15.300,1025.437665
2102694 *0001V,01/11/70 00:08:15.400,1025.435433
2102787 *0001V,01/11/70 00:08:15.500,1025.432202
2102881 *0001V,01/11/70 00:08:15.600,1025.439917
2102990 *0001V,01/11/70 00:08:15.700,1025.441988
2103084 *0001V,01/11/70 00:08:15.800,1025.433782
2103193 *0001V,01/11/70 00:08:15.900,1025.434460
2103287 *0001V,01/11/70 00:08:16.000,1025.436160
2103396 *0001V,01/11/70 00:08:16.100,1025.437621
2103489 *0001V,01/11/70 00:08:16.200,1025.435413
2103583 *0001V,01/11/70 00:08:16.300,1025.434288
2103692 *0001V,01/11/70 00:08:16.400,1025.433269
2103786 *0001V,01/11/70 00:08:16.500,1025.434402
2103895 *0001V,01/11/70 00:08:16.600,1025.434229
2103989 *0001V,01/11/70 00:08:16.700,1025.434365
2104082 *0001V,01/11/70 00:08:16.800,1025.433616
2104191 *0001V,01/11/70 00:08:16.900,1025.431575
2104285 *0001V,01/11/70 00:08:17.000,1025.431574
2104394 *0001V,01/11/70 00:08:17.100,1025.429306
2104488 *0001V,01/11/70 00:08:17.200,1025.432717
2104581 *0001V,01/11/70 00:08:17.300,1025.432688
2104691 *0001V,01/11/70 00:08:17.400,1025.430952
2104784 *0001V,01/11/70 00:08:17.500,1025.432785
2104893 *0001V,01/11/70 00:08:17.600,1025.434043
2104987 *0001V,01/11/70 00:08:17.700,1025.430686
2105096 *0001V,01/11/70 00:08:17.800,1025.432981
2105190 *0001V,01/11/70 00:08:17.900,1025.434110
2105283 *0001V,01/11/70 00:08:18.000,1025.433937
2105393 *0001V,01/11/70 00:08:18.100,1025.434415
2105486 *0001V,01/11/70 00:08:18.200,1025.434941
2105595 *0001V,01/11/70 00:08:18.300,1025.433113
2105689 *0001V,01/11/70 00:08:18.400,1025.433597
2105783 *0001V,01/11/70 00:08:18.500,1025.437903
2105892 *0001V,01/11/70 00:08:18.600,1025.434106
2105985 *0001V,01/11/70 00:08:18.700,1025.432675
2106095 *0001V,01/11/70 00:08:18.800,1025.437451
2106188 *0001V,01/11/70 00:08:18.900,1025.436940
2106282 *0001V,01/11/70 00:08:19.000,1025.434391
2106391 *0001V,01/11/70 00:08:19.100,1025.435214
2106485 *0001V,01/11/70 00:08:19.200,1025.437363
2106594 *0001V,01/11/70 00:08:19.300,1025.436582
2106687 *0001V,01/11/70 00:08:19.400,1025.434778
2106781 *0001V,01/11/70 00:08:19.500,1025.436063
2106890 *0001V,01/11/70 00:08:19.600,1025.438161
2106984 *0001V,01/11/70 00:08:19.700,1025.431917
2107093 *0001V,01/11/70 00:08:19.800,1025.433373
2107187 *0001V,01/11/70 00:08:19.900,1025.436232
2107296 *0001V,01/11/70 00:08:20.000,1025.434405
2107389 *0001V,01/11/70 00:08:20.100,1025.433386
2107483 *0001V,01/11/70 00:08:20.200,1025.435436
2107592 *0001V,01/11/70 00:08:20.300,1025.437109
2107686 *0001V,01/11/70 00:08:20.400,1025.431904
2107795 *0001V,01/11/70 00:08:20.500,1025.426938
2107889 *0001V,01/11/70 00:08:20.600,1025.433421
2107982 *0001V,01/11/70 00:08:20.700,1025.435222
2108091 *0001V,01/11/70 00:08:20.800,1025.429894
2108185 *0001V,01/11/70 00:08:20.900,1025.428826
2108294 *0001V,01/11/70 00:08:21.000,1025.433443
2108388 *0001V,01/11/70 00:08:21.100,1025.430212
2108481 *0001V,01/11/70 00:08:21.200,1025.425706
2108591 *0001V,01/11/70 00:08:21.300,1025.429126
2108684 *0001V,01/11/70 00:08:21.400,1025.428661
2108794 *0001V,01/11/70 00:08:21.500,1025.422199
2108887 *0001V,01/11/70 00:08:21.600,1025.420238
2108996 *0001V,01/11/70 00:08:21.700,1025.423430
2109090 *0001V,01/11/70 00:08:21.800,1025.421444
2109184 *0001V,01/11/70 00:08:21.900,1025.421137
2109293 *0001V,01/11/70 00:08:22.000,1025.425550
2109386 *0001V,01/11/70 00:08:22.100,1025.427355
2109496 *0001V,01/11/70 00:08:22.200,1025.421779
2109589 *0001V,01/11/70 00:08:22.300,1025.418722
2109683 *0001V,01/11/70 00:08:22.400,1025.422035
2109792 *0001V,01/11/70 00:08:22.500,1025.420107
2109886 *0001V,01/11/70 00:08:22.600,1025.416453
2109995 *0001V,01/11/70 00:08:22.700,1025.418314
2110088 *0001V,01/11/70 00:08:22.800,1025.425623
2110182 *0001V,01/11/70 00:08:22.900,1025.425507
2110291 *0001V,01/11/70 00:08:23.000,1025.420325
2110385 *0001V,01/11/70 00:08:23.100,1025.420087
2110494 *0001V,01/11/70 00:08:23.200,1025.423979
2110588 *0001V,01/11/70 00:08:23.300,1025.425474
2110697 *0001V,01/11/70 00:08:23.400,1025.422845
2110790 *0001V,01/11/70 00:08:23.500,1025.422710
2110884 *0001V,01/11/70 00:08:23.600,1025.424737
2110993 *0001V,01/11/70 00:08:23.700,1025.425058
2111087 *0001V,01/11/70 00:08:23.800,1025.423950
2111196 *0001V,01/11/70 00:08:23.900,1025.424690
2111290 *0001V,01/11/70 00:08:24.000,1025.424300
2111383 *0001V,01/11/70 00:08:24.100,1025.424727
2111492 *0001V,01/11/70 00:08:24.200,1025.422078
2111586 *0001V,01/11/70 00:08:24.300,1025.421383
2111695 *0001V,01/11/70 00:08:24.400,1025.421079
2111789 *0001V,01/11/70 00:08:24.500,1025.418559
2111882 *0001V,01/11/70 00:08:24.600,1025.418828
2111992 *0001V,01/11/70 00:08:24.700,1025.419515
2112085 *0001V,01/11/70 00:08:24.800,1025.421327
2112194 *0001V,01/11/70 00:08:24.900,1025.422661
2112288 *0001V,01/11/70 00:08:25.000,1025.422453
2112382 *0001V,01/11/70 00:08:25.100,1025.422581
2112491 *0001V,01/11/70 00:08:25.200,1025.422873
2112584 *0001V,01/11/70 00:08:25.300,1025.423956
2112694 *0001V,01/11/70 00:08:25.400,1025.425185
2112787 *0001V,01/11/70 00:08:25.500,1025.423952
2112896 *0001V,01/11/70 00:08:25.600,1025.421949
2112990 *0001V,01/11/70 00:08:25.700,1025.423694
2113084 *0001V,01/11/70 00:08:25.800,1025.421350
2113193 *0001V,01/11/70 00:08:25.900,1025.422434
2113286 *0001V,01/11/70 00:08:26.000,1025.425975
2113396 *0001V,01/11/70 00:08:26.100,1025.425866
2113489 *0001V,01/11/70 00:08:26.200,1025.425368
2113583 *0001V,01/11/70 00:08:26.300,1025.423727
2113692 *0001V,01/11/70 00:08:26.400,1025.423870
2113786 *0001V,01/11/70 00:08:26.500,1025.427035
2113895 *0001V,01/11/70 00:08:26.600,1025.426733
2113988 *0001V,01/11/70 00:08:26.700,1025.424127
2114082 *0001V,01/11/70 00:08:26.800,1025.425990
2114191 *0001V,01/11/70 00:08:26.900,1025.426784
2114285 *0001V,01/11/70 00:08:27.000,1025.426952
2114394 *0001V,01/11/70 00:08:27.100,1025.427646
2114488 *0001V,01/11/70 00:08:27.200,1025.428894
2114597 *0001V,01/11/70 00:08:27.300,1025.429576
2114690 *0001V,01/11/70 00:08:27.400,1025.430960
2114784 *0001V,01/11/70 00:08:27.500,1025.433770
2114893 *0001V,01/11/70 00:08:27.600,1025.432027
2114987 *0001V,01/11/70 00:08:27.700,1025.429635
2115096 *0001V,01/11/70 00:08:27.800,1025.428827
2115190 *0001V,01/11/70 00:08:27.900,1025.432140
2115283 *0001V,01/11/70 00:08:28.000,1025.433258
2115392 *0001V,01/11/70 00:08:28.100,1025.433326
2115486 *0001V,01/11/70 00:08:28.200,1025.436029
2115595 *0001V,01/11/70 00:08:28.300,1025.437012
2115689 *0001V,01/11/70 00:08:28.400,1025.436647
2115782 *0001V,01/11/70 00:08:28.500,1025.434765
2115892 *0001V,01/11/70 00:08:28.600,1025.433839
2115985 *0001V,01/11/70 00:08:28.700,1025.433414
2116094 *0001V,01/11/70 00:08:28.800,1025.428676
2116188 *0001V,01/11/70 00:08:28.900,1025.426584
2116282 *0001V,01/11/70 00:08:29.000,1025.426299
2116391 *0001V,01/11/70 00:08:29.100,1025.425727
2116484 *0001V,01/11/70 00:08:29.200,1025.426043
2116594 *0001V,01/11/70 00:08:29.300,1025.426689
2116687 *0001V,01/11/70 00:08:29.400,1025.427045
2116796 *0001V,01/11/70 00:08:29.500,1025.427137
2116890 *0001V,01/11/70 00:08:29.600,1025.426954
2116984 *0001V,01/11/70 00:08:29.700,1025.429736
2117093 *0001V,01/11/70 00:08:29.800,1025.431349
2117186 *0001V,01/11/70 00:08:29.900,1025.430102
2117296 *0001V,01/11/70 00:08:30.000,1025.432052
2117389 *0001V,01/11/70 00:08:30.100,1025.434085
2117483 *0001V,01/11/70 00:08:30.200,1025.434177
2117592 *0001V,01/11/70 00:08:30.300,1025.434462
2117686 *0001V,01/11/70 00:08:30.400,1025.436419
2117795 *0001V,01/11/70 00:08:30.500,1025.438007
2117888 *0001V,01/11/70 00:08:30.600,1025.436380
2117982 *0001V,01/11/70 00:08:30.700,1025.435768
2118091 *0001V,01/11/70 00:08:30.800,1025.436934
2118185 *0001V,01/11/70 00:08:30.900,1025.438347
2118294 *0001V,01/11/70 00:08:31.000,1025.437049
2118388 *0001V,01/11/70 00:08:31.100,1025.436380
2118481 *0001V,01/11/70 00:08:31.200,1025.437141
2118590 *0001V,01/11/70 00:08:31.300,1025.438941
2118684 *0001V,01/11/70 00:08:31.400,1025.438897
2118793 *0001V,01/11/70 00:08:31.500,1025.438101
2118887 *0001V,01/11/70 00:08:31.600,1025.438521
2118996 *0001V,01/11/70 00:08:31.700,1025.438802
2119090 *0001V,01/11/70 00:08:31.800,1025.439702
2119183 *0001V,01/11/70 00:08:31.900,1025.440077
2119292 *0001V,01/11/70 00:08:32.000,1025.439852
2119386 *0001V,01/11/70 00:08:32.100,1025.438897
2119495 *0001V,01/11/70 00:08:32.200,1025.441506
2119589 *0001V,01/11/70 00:08:32.300,1025.440501
2119682 *0001V,01/11/70 00:08:32.400,1025.439372
2119792 *0001V,01/11/70 00:08:32.500,1025.440856
2119885 *0001V,01/11/70 00:08:32.600,1025.439483
2119994 *0001V,01/11/70 00:08:32.700,1025.438432
2120088 *0001V,01/11/70 00:08:32.800,1025.437309
2120182 *0001V,01/11/70 00:08:32.900,1025.436551
2120291 *0001V,01/11/70 00:08:33.000,1025.436178
2120384 *0001V,01/11/70 00:08:33.100,1025.434999
2120494 *0001V,01/11/70 00:08:33.200,1025.436067
2120587 *0001V,01/11/70 00:08:33.300,1025.436906
2120696 *0001V,01/11/70 00:08:33.400,1025.436688
2120790 *0001V,01/11/70 00:08:33.500,1025.436653
2120884 *0001V,01/11/70 00:08:33.600,1025.437542
2120993 *0001V,01/11/70 00:08:33.700,1025.438253
2121086 *0001V,01/11/70 00:08:33.800,1025.437312
2121196 *0001V,01/11/70 00:08:33.900,1025.436389
2121289 *0001V,01/11/70 00:08:34.000,1025.436754
2121383 *0001V,01/11/70 00:08:34.100,1025.439436
2121492 *0001V,01/11/70 00:08:34.200,1025.439425
2121586 *0001V,01/11/70 00:08:34.300,1025.437641
2121695 *0001V,01/11/70 00:08:34.400,1025.439639
2121788 *0001V,01/11/70 00:08:34.500,1025.441204
2121882 *0001V,01/11/70 00:08:34.600,1025.440124
2121991 *0001V,01/11/70 00:08:34.700,1025.440144
2122085 *0001V,01/11/70 00:08:34.800,1025.442538
2122194 *0001V,01/11/70 00:08:34.900,1025.442742
2122288 *0001V,01/11/70 00:08:35.000,1025.441605
2122381 *0001V,01/11/70 00:08:35.100,1025.440918
2122490 *0001V,01/11/70 00:08:35.200,1025.442123
2122584 *0001V,01/11/70 00:08:35.300,1025.442343
2122693 *0001V,01/11/70 00:08:35.400,1025.441249
2122787 *0001V,01/11/70 00:08:35.500,1025.440719
2122896 *0001V,01/11/70 00:08:35.600,1025.439862
2122990 *0001V,01/11/70 00:08:35.700,1025.437825
2123083 *0001V,01/11/70 00:08:35.800,1025.436327
2123192 *0001V,01/11/70 00:08:35.900,1025.436049
2123286 *0001V,01/11/70 00:08:36.000,1025.437214
2123395 *0001V,01/11/70 00:08:36.100,1025.435575
2123489 *0001V,01/11/70 00:08:36.200,1025.433900
2123582 *0001V,01/11/70 00:08:36.300,1025.435139
2123692 *0001V,01/11/70 00:08:36.400,1025.435829
2123785 *0001V,01/11/70 00:08:36.500,1025.434246
2123894 *0001V,01/11/70 00:08:36.600,1025.435091
2123988 *0001V,01/11/70 00:08:36.700,1025.437537
2124082 *0001V,01/11/70 00:08:36.800,1025.436130
2124191 *0001V,01/11/70 00:08:36.900,1025.435690
2124284 *0001V,01/11/70 00:08:37.000,1025.436136
2124394 *0001V,01/11/70 00:08:37.100,1025.437068
2124487 *0001V,01/11/70 00:08:37.200,1025.437987
2124596 *0001V,01/11/70 00:08:37.300,1025.436972
2124690 *0001V,01/11/70 00:08:37.400,1025.438461
2124784 *0001V,01/11/70 00:08:37.500,1025.438808
2124893 *0001V,01/11/70 00:08:37.600,1025.437591
2124986 *0001V,01/11/70 00:08:37.700,1025.436116
2125096 *0001V,01/11/70 00:08:37.800,1025.436887
2125189 *0001V,01/11/70 00:08:37.900,1025.436410
2125283 *0001V,01/11/70 00:08:38.000,1025.434609
2125392 *0001V,01/11/70 00:08:38.100,1025.435208
2125486 *0001V,01/11/70 00:08:38.200,1025.437591
2125595 *0001V,01/11/70 00:08:38.300,1025.439884
2125688 *0001V,01/11/70 00:08:38.400,1025.438906
2125782 *0001V,01/11/70 00:08:38.500,1025.438161
2125891 *0001V,01/11/70 00:08:38.600,1025.439954
2125985 *0001V,01/11/70 00:08:38.700,1025.439059
2126094 *0001V,01/11/70 00:08:38.800,1025.437251
2126188 *0001V,01/11/70 00:08:38.900,1025.437654
2126281 *0001V,01/11/70 00:08:39.000,1025.438494
2126390 *0001V,01/11/70 00:08:39.100,1025.438173
2126484 *0001V,01/11/70 00:08:39.200,1025.437784
2126593 *0001V,01/11/70 00:08:39.300,1025.436486
2126687 *0001V,01/11/70 00:08:39.400,1025.436733
2126796 *0001V,01/11/70 00:08:39.500,1025.435303
2126890 *0001V,01/11/70 00:08:39.600,1025.434127
2126983 *0001V,01/11/70 00:08:39.700,1025.433199
2127092 *0001V,01/11/70 00:08:39.800,1025.433569
2127186 *0001V,01/11/70 00:08:39.900,1025.434770
2127295 *0001V,01/11/70 00:08:40.000,1025.436739
2127389 *0001V,01/11/70 00:08:40.100,1025.436741
2127482 *0001V,01/11/70 00:08:40.200,1025.436052
2127592 *0001V,01/11/70 00:08:40.300,1025.434722
2127685 *0001V,01/11/70 00:08:40.400,1025.433708
2127794 *0001V,01/11/70 00:08:40.500,1025.435217
2127888 *0001V,01/11/70 00:08:40.600,1025.436337
2127982 *0001V,01/11/70 00:08:40.700,1025.435131
2128091 *0001V,01/11/70 00:08:40.800,1025.435363
2128184 *0001V,01/11/70 00:08:40.900,1025.436715
2128294 *0001V,01/11/70 00:08:41.000,1025.437278
2128387 *0001V,01/11/70 00:08:41.100,1025.435357
2128481 *0001V,01/11/70 00:08:41.200,1025.434658
2128590 *0001V,01/11/70 00:08:41.300,1025.436152
2128684 *0001V,01/11/70 00:08:41.400,1025.437578
2128793 *0001V,01/11/70 00:08:41.500,1025.438393
2128886 *0001V,01/11/70 00:08:41.600,1025.437838
2128996 *0001V,01/11/70 00:08:41.700,1025.436528
2129089 *0001V,01/11/70 00:08:41.800,1025.436568
2129183 *0001V,01/11/70 00:08:41.900,1025.434644
2129292 *0001V,01/11/70 00:08:42.000,1025.434829
2129386 *0001V,01/11/70 00:08:42.100,1025.436041
2129495 *0001V,01/11/70 00:08:42.200,1025.434478
2129588 *0001V,01/11/70 00:08:42.300,1025.432755
2129682 *0001V,01/11/70 00:08:42.400,1025.432639
2129791 *0001V,01/11/70 00:08:42.500,1025.433398
2129885 *0001V,01/11/70 00:08:42.600,1025.433090
2129994 *0001V,01/11/70 00:08:42.700,1025.431917
2130088 *0001V,01/11/70 00:08:42.800,1025.430612
2130181 *0001V,01/11/70 00:08:42.900,1025.430119
2130290 *0001V,01/11/70 00:08:43.000,1025.429875
2130384 *0001V,01/11/70 00:08:43.100,1025.429115
2130493 *0001V,01/11/70 00:08:43.200,1025.429340
2130587 *0001V,01/11/70 00:08:43.300,1025.430195
2130696 *0001V,01/11/70 00:08:43.400,1025.431669
2130790 *0001V,01/11/70 00:08:43.500,1025.431573
2130883 *0001V,01/11/70 00:08:43.600,1025.430980
2130992 *0001V,01/11/70 00:08:43.700,1025.432775
2131086 *0001V,01/11/70 00:08:43.800,1025.436479
2131195 *0001V,01/11/70 00:08:43.900,1025.435978
2131289 *0001V,01/11/70 00:08:44.000,1025.434676
2131382 *0001V,01/11/70 00:08:44.100,1025.438432
2131492 *0001V,01/11/70 00:08:44.200,1025.439402
2131585 *0001V,01/11/70 00:08:44.300,1025.434805
2131694 *0001V,01/11/70 00:08:44.400,1025.432426
2131788 *0001V,01/11/70 00:08:44.500,1025.432462
2131882 *0001V,01/11/70 00:08:44.600,1025.433628
2131991 *0001V,01/11/70 00:08:44.700,1025.431574
2132084 *0001V,01/11/70 00:08:44.800,1025.430272
2132194 *0001V,01/11/70 00:08:44.900,1025.434108
2132287 *0001V,01/11/70 00:08:45.000,1025.436685
2132381 *0001V,01/11/70 00:08:45.100,1025.436114
2132490 *0001V,01/11/70 00:08:45.200,1025.435331
2132584 *0001V,01/11/70 00:08:45.300,1025.437217
2132693 *0001V,01/11/70 00:08:45.400,1025.438250
2132786 *0001V,01/11/70 00:08:45.500,1025.433780
2132896 *0001V,01/11/70 00:08:45.600,1025.430859
2132989 *0001V,01/11/70 00:08:45.700,1025.432177
2133083 *0001V,01/11/70 00:08:45.800,1025.433771
2133192 *0001V,01/11/70 00:08:45.900,1025.431537
2133286 *0001V,01/11/70 00:08:46.000,1025.429601
2133395 *0001V,01/11/70 00:08:46.100,1025.430307
2133488 *0001V,01/11/70 00:08:46.200,1025.430080
2133582 *0001V,01/11/70 00:08:46.300,1025.428720
2133691 *0001V,01/11/70 00:08:46.400,1025.430686
2133785 *0001V,01/11/70 00:08:46.500,1025.430710
2133894 *0001V,01/11/70 00:08:46.600,1025.432496
2133988 *0001V,01/11/70 00:08:46.700,1025.433506
2134081 *0001V,01/11/70 00:08:46.800,1025.435266
2134190 *0001V,01/11/70 00:08:46.900,1025.437525
2134284 *0001V,01/11/70 00:08:47.000,1025.437109
2134393 *0001V,01/11/70 00:08:47.100,1025.436973
2134487 *0001V,01/11/70 00:08:47.200,1025.438168
2134596 *0001V,01/11/70 00:08:47.300,1025.439341
2134690 *0001V,01/11/70 00:08:47.400,1025.435810
2134783 *0001V,01/11/70 00:08:47.500,1025.434245
2134892 *0001V,01/11/70 00:08:47.600,1025.435896
2134986 *0001V,01/11/70 00:08:47.700,1025.436816
2135095 *0001V,01/11/70 00:08:47.800,1025.435874
2135189 *0001V,01/11/70 00:08:47.900,1025.436633
2135282 *0001V,01/11/70 00:08:48.000,1025.439401
2135392 *0001V,01/11/70 00:08:48.100,1025.441711
2135485 *0001V,01/11/70 00:08:48.200,1025.440544
2135594 *0001V,01/11/70 00:08:48.300,1025.436592
2135688 *0001V,01/11/70 00:08:48.400,1025.434881
2135782 *0001V,01/11/70 00:08:48.500,1025.433923
2135891 *0001V,01/11/70 00:08:48.600,1025.433562
2135984 *0001V,01/11/70 00:08:48.700,1025.432568
2136094 *0001V,01/11/70 00:08:48.800,1025.434710
2136187 *0001V,01/11/70 00:08:48.900,1025.434894
2136281 *0001V,01/11/70 00:08:49.000,1025.433437
2136390 *0001V,01/11/70 00:08:49.100,1025.435165
2136484 *0001V,01/11/70 00:08:49.200,1025.436711
2136593 *0001V,01/11/70 00:08:49.300,1025.433494
2136686 *0001V,01/11/70 00:08:49.400,1025.431681
2136796 *0001V,01/11/70 00:08:49.500,1025.430565
2136889 *0001V,01/11/70 00:08:49.600,1025.430269
2136983 *0001V,01/11/70 00:08:49.700,1025.431885
2137092 *0001V,01/11/70 00:08:49.800,1025.433985
2137186 *0001V,01/11/70 00:08:49.900,1025.433738
2137295 *0001V,01/11/70 00:08:50.000,1025.433647
2137388 *0001V,01/11/70 00:08:50.100,1025.433248
2137482 *0001V,01/11/70 00:08:50.200,1025.434975
2137591 *0001V,01/11/70 00:08:50.300,1025.435708
2137685 *0001V,01/11/70 00:08:50.400,1025.432693
2137794 *0001V,01/11/70 00:08:50.500,1025.433023
2137888 *0001V,01/11/70 00:08:50.600,1025.436452
2137981 *0001V,01/11/70 00:08:50.700,1025.436332
2138090 *0001V,01/11/70 00:08:50.800,1025.432712
2138184 *0001V,01/11/70 00:08:50.900,1025.433218
2138293 *0001V,01/11/70 00:08:51.000,1025.436273
2138387 *0001V,01/11/70 00:08:51.100,1025.435652
2138496 *0001V,01/11/70 00:08:51.200,1025.434044
2138590 *0001V,01/11/70 00:08:51.300,1025.435436
2138683 *0001V,01/11/70 00:08:51.400,1025.436536
2138792 *0001V,01/11/70 00:08:51.500,1025.434794
2138886 *0001V,01/11/70 00:08:51.600,1025.434043
2138995 *0001V,01/11/70 00:08:51.700,1025.435604
2139089 *0001V,01/11/70 00:08:51.800,1025.437372
2139182 *0001V,01/11/70 00:08:51.900,1025.435109
2139292 *0001V,01/11/70 00:08:52.000,1025.434450
2139385 *0001V,01/11/70 00:08:52.100,1025.435504
2139494 *0001V,01/11/70 00:08:52.200,1025.436289
2139588 *0001V,01/11/70 00:08:52.300,1025.435664
2139682 *0001V,01/11/70 00:08:52.400,1025.435695
2139791 *0001V,01/11/70 00:08:52.500,1025.435483
2139884 *0001V,01/11/70 00:08:52.600,1025.436085
2139994 *0001V,01/11/70 00:08:52.700,1025.435022
2140087 *0001V,01/11/70 00:08:52.800,1025.433623
2140181 *0001V,01/11/70 00:08:52.900,1025.434967
2140290 *0001V,01/11/70 00:08:53.000,1025.436262
2140384 *0001V,01/11/70 00:08:53.100,1025.436244
2140493 *0001V,01/11/70 00:08:53.200,1025.435691
2140586 *0001V,01/11/70 00:08:53.300,1025.435283
2140696 *0001V,01/11/70 00:08:53.400,1025.436060
2140789 *0001V,01/11/70 00:08:53.500,1025.435507
2140883 *0001V,01/11/70 00:08:53.600,1025.434174
2140992 *0001V,01/11/70 00:08:53.700,1025.434383
2141086 *0001V,01/11/70 00:08:53.800,1025.433246
2141195 *0001V,01/11/70 00:08:53.900,1025.434271
2141288 *0001V,01/11/70 00:08:54.000,1025.434019
2141382 *0001V,01/11/70 00:08:54.100,1025.431899
2141491 *0001V,01/11/70 00:08:54.200,1025.434718
2141585 *0001V,01/11/70 00:08:54.300,1025.435844
2141694 *0001V,01/11/70 00:08:54.400,1025.434370
2141788 *0001V,01/11/70 00:08:54.500,1025.433450
2141881 *0001V,01/11/70 00:08:54.600,1025.435736
2141990 *0001V,01/11/70 00:08:54.700,1025.434642
2142084 *0001V,01/11/70 00:08:54.800,1025.432347
2142193 *0001V,01/11/70 00:08:54.900,1025.430242
2142287 *0001V,01/11/70 00:08:55.000,1025.433621
2142396 *0001V,01/11/70 00:08:55.100,1025.435695
2142490 *0001V,01/11/70 00:08:55.200,1025.433328
2142583 *0001V,01/11/70 00:08:55.300,1025.433742
2142692 *0001V,01/11/70 00:08:55.400,1025.438160
2142786 *0001V,01/11/70 00:08:55.500,1025.440071
2142895 *0001V,01/11/70 00:08:55.600,1025.438345
2142989 *0001V,01/11/70 00:08:55.700,1025.438245
2143082 *0001V,01/11/70 00:08:55.800,1025.441056
2143192 *0001V,01/11/70 00:08:55.900,1025.445319
2143285 *0001V,01/11/70 00:08:56.000,1025.443099
2143394 *0001V,01/11/70 00:08:56.100,1025.442195
2143488 *0001V,01/11/70 00:08:56.200,1025.445926
2143582 *0001V,01/11/70 00:08:56.300,1025.446705
2143691 *0001V,01/11/70 00:08:56.400,1025.446918
2143784 *0001V,01/11/70 00:08:56.500,1025.444252
2143894 *0001V,01/11/70 00:08:56.600,1025.442856
2143987 *0001V,01/11/70 00:08:56.700,1025.442728
2144081 *0001V,01/11/70 00:08:56.800,1025.442761
2144190 *0001V,01/11/70 00:08:56.900,1025.443635
2144284 *0001V,01/11/70 00:08:57.000,1025.445701
2144393 *0001V,01/11/70 00:08:57.100,1025.444270
2144486 *0001V,01/11/70 00:08:57.200,1025.443631
2144596 *0001V,01/11/70 00:08:57.300,1025.445996
2144689 *0001V,01/11/70 00:08:57.400,1025.444622
2144783 *0001V,01/11/70 00:08:57.500,1025.443882
2144892 *0001V,01/11/70 00:08:57.600,1025.442240
2144986 *0001V,01/11/70 00:08:57.700,1025.441691
2145095 *0001V,01/11/70 00:08:57.800,1025.442345
2145188 *0001V,01/11/70 00:08:57.900,1025.440992
2145282 *0001V,01/11/70 00:08:58.000,1025.438992
2145391 *0001V,01/11/70 00:08:58.100,1025.438091
2145485 *0001V,01/11/70 00:08:58.200,1025.439590
2145594 *0001V,01/11/70 00:08:58.300,1025.440408
2145688 *0001V,01/11/70 00:08:58.400,1025.440795
2145781 *0001V,01/11/70 00:08:58.500,1025.439943
2145890 *0001V,01/11/70 00:08:58.600,1025.440097
2145984 *0001V,01/11/70 00:08:58.700,1025.440295
2146093 *0001V,01/11/70 00:08:58.800,1025.438127
2146187 *0001V,01/11/70 00:08:58.900,1025.440368
2146296 *0001V,01/11/70 00:08:59.000,1025.443363
2146390 *0001V,01/11/70 00:08:59.100,1025.442420
2146483 *0001V,01/11/70 00:08:59.200,1025.438945
2146592 *0001V,01/11/70 00:08:59.300,1025.437434
2146686 *0001V,01/11/70 00:08:59.400,1025.442436
2146795 *0001V,01/11/70 00:08:59.500,1025.443419
2146889 *0001V,01/11/70 00:08:59.600,1025.440876
2146982 *0001V,01/11/70 00:08:59.700,1025.444614
2147092 *0001V,01/11/70 00:08:59.800,1025.447664
2147185 *0001V,01/11/70 00:08:59.900,1025.445477
2147294 *0001V,01/11/70 00:09:00.000,1025.442444
2147388 *0001V,01/11/70 00:09:00.100,1025.443291
2147482 *0001V,01/11/70 00:09:00.200,1025.446108
2147591 *0001V,01/11/70 00:09:00.300,1025.447789
2147684 *0001V,01/11/70 00:09:00.400,1025.445614
2147794 *0001V,01/11/70 00:09:00.500,1025.444580
2147887 *0001V,01/11/70 00:09:00.600,1025.444940
2147981 *0001V,01/11/70 00:09:00.700,1025.443464
2148090 *0001V,01/11/70 00:09:00.800,1025.439464
2148184 *0001V,01/11/70 00:09:00.900,1025.437863
2148293 *0001V,01/11/70 00:09:01.000,1025.438694
2148386 *0001V,01/11/70 00:09:01.100,1025.441297
2148496 *0001V,01/11/70 00:09:01.200,1025.440567
2148589 *0001V,01/11/70 00:09:01.300,1025.438504
2148683 *0001V,01/11/70 00:09:01.400,1025.441516
2148792 *0001V,01/11/70 00:09:01.500,1025.440772
2148886 *0001V,01/11/70 00:09:01.600,1025.437162
2148995 *0001V,01/11/70 00:09:01.700,1025.439015
2149088 *0001V,01/11/70 00:09:01.800,1025.437880
2149182 *0001V,01/11/70 00:09:01.900,1025.436122
2149291 *0001V,01/11/70 00:09:02.000,1025.432551
2149385 *0001V,01/11/70 00:09:02.100,1025.427944
2149494 *0001V,01/11/70 00:09:02.200,1025.430061
2149588 *0001V,01/11/70 00:09:02.300,1025.432237
2149681 *0001V,01/11/70 00:09:02.400,1025.429671
2149790 *0001V,01/11/70 00:09:02.500,1025.429527
2149884 *0001V,01/11/70 00:09:02.600,1025.431671
2149993 *0001V,01/11/70 00:09:02.700,1025.434140
2150087 *0001V,01/11/70 00:09:02.800,1025.436491
2150196 *0001V,01/11/70 00:09:02.900,1025.438193
2150290 *0001V,01/11/70 00:09:03.000,1025.438329
2150383 *0001V,01/11/70 00:09:03.100,1025.436318
2150492 *0001V,01/11/70 00:09:03.200,1025.435427
2150586 *0001V,01/11/70 00:09:03.300,1025.433738
2150695 *0001V,01/11/70 00:09:03.400,1025.436141
2150789 *0001V,01/11/70 00:09:03.500,1025.434671
2150882 *0001V,01/11/70 00:09:03.600,1025.433896
2150992 *0001V,01/11/70 00:09:03.700,1025.436292
2151085 *0001V,01/11/70 00:09:03.800,1025.436292
2151194 *0001V,01/11/70 00:09:03.900,1025.437292
2151288 *0001V,01/11/70 00:09:04.000,1025.439982
2151382 *0001V,01/11/70 00:09:04.100,1025.441041
2151491 *0001V,01/11/70 00:09:04.200,1025.442273
2151584 *0001V,01/11/70 00:09:04.300,1025.440820
2151694 *0001V,01/11/70 00:09:04.400,1025.441464
2151787 *0001V,01/11/70 00:09:04.500,1025.440907
2151881 *0001V,01/11/70 00:09:04.600,1025.439321
2151990 *0001V,01/11/70 00:09:04.700,1025.439446
2152084 *0001V,01/11/70 00:09:04.800,1025.440174
2152193 *0001V,01/11/70 00:09:04.900,1025.439263
2152286 *0001V,01/11/70 00:09:05.000,1025.438153
2152396 *0001V,01/11/70 00:09:05.100,1025.439751
2152489 *0001V,01/11/70 00:09:05.200,1025.444457
2152583 *0001V,01/11/70 00:09:05.300,1025.446094
2152692 *0001V,01/11/70 00:09:05.400,1025.444870
2152786 *0001V,01/11/70 00:09:05.500,1025.440779
2152895 *0001V,01/11/70 00:09:05.600,1025.443727
2152988 *0001V,01/11/70 00:09:05.700,1025.443636
2153082 *0001V,01/11/70 00:09:05.800,1025.439041
2153191 *0001V,01/11/70 00:09:05.900,1025.434837
2153285 *0001V,01/11/70 00:09:06.000,1025.438365
2153394 *0001V,01/11/70 00:09:06.100,1025.438814
2153488 *0001V,01/11/70 00:09:06.200,1025.434903
2153581 *0001V,01/11/70 00:09:06.300,1025.435544
2153690 *0001V,01/11/70 00:09:06.400,1025.438694
2153784 *0001V,01/11/70 00:09:06.500,1025.437073
2153893 *0001V,01/11/70 00:09:06.600,1025.437066
2153987 *0001V,01/11/70 00:09:06.700,1025.440328
2154096 *0001V,01/11/70 00:09:06.800,1025.440086
2154190 *0001V,01/11/70 00:09:06.900,1025.438031
2154283 *0001V,01/11/70 00:09:07.000,1025.438086
2154392 *0001V,01/11/70 00:09:07.100,1025.442897
2154486 *0001V,01/11/70 00:09:07.200,1025.440481
2154595 *0001V,01/11/70 00:09:07.300,1025.438965
2154689 *0001V,01/11/70 00:09:07.400,1025.441724
2154782 *0001V,01/11/70 00:09:07.500,1025.442212
2154892 *0001V,01/11/70 00:09:07.600,1025.438556
2154985 *0001V,01/11/70 00:09:07.700,1025.441245
2155094 *0001V,01/11/70 00:09:07.800,1025.445463
2155188 *0001V,01/11/70 00:09:07.900,1025.443643
2155282 *0001V,01/11/70 00:09:08.000,1025.440742
2155391 *0001V,01/11/70 00:09:08.100,1025.441036
2155484 *0001V,01/11/70 00:09:08.200,1025.442377
2155594 *0001V,01/11/70 00:09:08.300,1025.441724
2155687 *0001V,01/11/70 00:09:08.400,1025.441896
2155781 *0001V,01/11/70 00:09:08.500,1025.442580
2155890 *0001V,01/11/70 00:09:08.600,1025.440968
2155984 *0001V,01/11/70 00:09:08.700,1025.439444
2156093 *0001V,01/11/70 00:09:08.800,1025.442141
2156186 *0001V,01/11/70 00:09:08.900,1025.440902
2156296 *0001V,01/11/70 00:09:09.000,1025.435563
2156389 *0001V,01/11/70 00:09:09.100,1025.437706
2156483 *0001V,01/11/70 00:09:09.200,1025.442868
2156592 *0001V,01/11/70 00:09:09.300,1025.440748
2156686 *0001V,01/11/70 00:09:09.400,1025.437400
2156795 *0001V,01/11/70 00:09:09.500,1025.438545
2156888 *0001V,01/11/70 00:09:09.600,1025.442461
2156982 *0001V,01/11/70 00:09:09.700,1025.440049
2157091 *0001V,01/11/70 00:09:09.800,1025.439447
2157185 *0001V,01/11/70 00:09:09.900,1025.441681
2157294 *0001V,01/11/70 00:09:10.000,1025.444106
2157388 *0001V,01/11/70 00:09:10.100,1025.443240
2157481 *0001V,01/11/70 00:09:10.200,1025.443617
2157590 *0001V,01/11/70 00:09:10.300,1025.445700
2157684 *0001V,01/11/70 00:09:10.400,1025.442648
2157793 *0001V,01/11/70 00:09:10.500,1025.439397
2157887 *0001V,01/11/70 00:09:10.600,1025.439653
2157996 *0001V,01/11/70 00:09:10.700,1025.438416
2158090 *0001V,01/11/70 00:09:10.800,1025.436521
2158183 *0001V,01/11/70 00:09:10.900,1025.435621
2158292 *0001V,01/11/70 00:09:11.000,1025.435376
2158386 *0001V,01/11/70 00:09:11.100,1025.436948
2158495 *0001V,01/11/70 00:09:11.200,1025.437024
2158589 *0001V,01/11/70 00:09:11.300,1025.437445
2158682 *0001V,01/11/70 00:09:11.400,1025.437803
2158792 *0001V,01/11/70 00:09:11.500,1025.437644
2158885 *0001V,01/11/70 00:09:11.600,1025.439165
2158994 *0001V,01/11/70 00:09:11.700,1025.436404
2159088 *0001V,01/11/70 00:09:11.800,1025.434655
2159182 *0001V,01/11/70 00:09:11.900,1025.440984
2159291 *0001V,01/11/70 00:09:12.000,1025.440389
2159384 *0001V,01/11/70 00:09:12.100,1025.434954
2159494 *0001V,01/11/70 00:09:12.200,1025.434488
2159587 *0001V,01/11/70 00:09:12.300,1025.439058
2159681 *0001V,01/11/70 00:09:12.400,1025.440326
2159790 *0001V,01/11/70 00:09:12.500,1025.437308
2159884 *0001V,01/11/70 00:09:12.600,1025.438475
2159993 *0001V,01/11/70 00:09:12.700,1025.439032
2200086 *0001V,01/11/70 00:09:12.800,1025.439611
2200196 *0001V,01/11/70 00:09:12.900,1025.437784
2200289 *0001V,01/11/70 00:09:13.000,1025.435208
2200383 *0001V,01/11/70 00:09:13.100,1025.436556
2200492 *0001V,01/11/70 00:09:13.200,1025.436846
2200586 *0001V,01/11/70 00:09:13.300,1025.432649
2200695 *0001V,01/11/70 00:09:13.400,1025.429868
2200788 *0001V,01/11/70 00:09:13.500,1025.434450
2200882 *0001V,01/11/70 00:09:13.600,1025.438122
2200991 *0001V,01/11/70 00:09:13.700,1025.435315
2201085 *0001V,01/11/70 00:09:13.800,1025.432279
2201194 *0001V,01/11/70 00:09:13.900,1025.436854
2201288 *0001V,01/11/70 00:09:14.000,1025.438429
2201381 *0001V,01/11/70 00:09:14.100,1025.431146
2201490 *0001V,01/11/70 00:09:14.200,1025.433425
2201584 *0001V,01/11/70 00:09:14.300,1025.437428
2201693 *0001V,01/11/70 00:09:14.400,1025.434656
2201787 *0001V,01/11/70 00:09:14.500,1025.433197
2201896 *0001V,01/11/70 00:09:14.600,1025.436135
2201990 *0001V,01/11/70 00:09:14.700,1025.439701
2202083 *0001V,01/11/70 00:09:14.800,1025.435233
2202192 *0001V,01/11/70 00:09:14.900,1025.432923
2202286 *0001V,01/11/70 00:09:15.000,1025.436865
2202395 *0001V,01/11/70 00:09:15.100,1025.439107
2202489 *0001V,01/11/70 00:09:15.200,1025.436663
2202582 *0001V,01/11/70 00:09:15.300,1025.435479
2202692 *0001V,01/11/70 00:09:15.400,1025.437022
2202785 *0001V,01/11/70 00:09:15.500,1025.437920
2202894 *0001V,01/11/70 00:09:15.600,1025.436642
2202988 *0001V,01/11/70 00:09:15.700,1025.437825
2203082 *0001V,01/11/70 00:09:15.800,1025.440907
2203191 *0001V,01/11/70 00:09:15.900,1025.439297
2203284 *0001V,01/11/70 00:09:16.000,1025.438332
2203394 *0001V,01/11/70 00:09:16.100,1025.440232
2203487 *0001V,01/11/70 00:09:16.200,1025.441394
2203581 *0001V,01/11/70 00:09:16.300,1025.440275
2203690 *0001V,01/11/70 00:09:16.400,1025.439748
2203784 *0001V,01/11/70 00:09:16.500,1025.442291
2203893 *0001V,01/11/70 00:09:16.600,1025.442676
2203986 *0001V,01/11/70 00:09:16.700,1025.441551
2204096 *0001V,01/11/70 00:09:16.800,1025.442379
2204189 *0001V,01/11/70 00:09:16.900,1025.442806
2204283 *0001V,01/11/70 00:09:17.000,1025.439248
2204392 *0001V,01/11/70 00:09:17.100,1025.440125
2204486 *0001V,01/11/70 00:09:17.200,1025.442488
2204595 *0001V,01/11/70 00:09:17.300,1025.442267
2204688 *0001V,01/11/70 00:09:17.400,1025.438542
2204782 *0001V,01/11/70 00:09:17.500,1025.439105
2204891 *0001V,01/11/70 00:09:17.600,1025.444140
2204985 *0001V,01/11/70 00:09:17.700,1025.444175
2205094 *0001V,01/11/70 00:09:17.800,1025.440522
2205188 *0001V,01/11/70 00:09:17.900,1025.441496
2205281 *0001V,01/11/70 00:09:18.000,1025.443751
2205390 *0001V,01/11/70 00:09:18.100,1025.443027
2205484 *0001V,01/11/70 00:09:18.200,1025.441850
2205593 *0001V,01/11/70 00:09:18.300,1025.445369
2205687 *0001V,01/11/70 00:09:18.400,1025.447393
2205780 *0001V,01/11/70 00:09:18.500,1025.445412
2205890 *0001V,01/11/70 00:09:18.600,1025.442063
2205983 *0001V,01/11/70 00:09:18.700,1025.441634
2206092 *0001V,01/11/70 00:09:18.800,1025.444040
2206186 *0001V,01/11/70 00:09:18.900,1025.443590
2206295 *0001V,01/11/70 00:09:19.000,1025.441322
2206389 *0001V,01/11/70 00:09:19.100,1025.442661
2206482 *0001V,01/11/70 00:09:19.200,1025.444539
2206592 *0001V,01/11/70 00:09:19.300,1025.446212
2206685 *0001V,01/11/70 00:09:19.400,1025.444038
2206794 *0001V,01/11/70 00:09:19.500,1025.441933
2206888 *0001V,01/11/70 00:09:19.600,1025.443880
2206982 *0001V,01/11/70 00:09:19.700,1025.446674
2207091 *0001V,01/11/70 00:09:19.800,1025.445423
2207184 *0001V,01/11/70 00:09:19.900,1025.443562
2207294 *0001V,01/11/70 00:09:20.000,1025.445060
2207387 *0001V,01/11/70 00:09:20.100,1025.448765
2207481 *0001V,01/11/70 00:09:20.200,1025.448125
2207590 *0001V,01/11/70 00:09:20.300,1025.446303
2207684 *0001V,01/11/70 00:09:20.400,1025.446868
2207793 *0001V,01/11/70 00:09:20.500,1025.447552
2207886 *0001V,01/11/70 00:09:20.600,1025.447393
2207996 *0001V,01/11/70 00:09:20.700,1025.445434
2208089 *0001V,01/11/70 00:09:20.800,1025.446346
2208183 *0001V,01/11/70 00:09:20.900,1025.447624
2208292 *0001V,01/11/70 00:09:21.000,1025.447202
2208386 *0001V,01/11/70 00:09:21.100,1025.446018
2208495 *0001V,01/11/70 00:09:21.200,1025.445790
2208588 *0001V,01/11/70 00:09:21.300,1025.447598
2208682 *0001V,01/11/70 00:09:21.400,1025.446195
2208791 *0001V,01/11/70 00:09:21.500,1025.445239
2208885 *0001V,01/11/70 00:09:21.600,1025.445695
2208994 *0001V,01/11/70 00:09:21.700,1025.445452
2209088 *0001V,01/11/70 00:09:21.800,1025.445224
2209181 *0001V,01/11/70 00:09:21.900,1025.445134
2209290 *0001V,01/11/70 00:09:22.000,1025.446441
2209384 *0001V,01/11/70 00:09:22.100,1025.445581
2209493 *0001V,01/11/70 00:09:22.200,1025.444931
2209587 *0001V,01/11/70 00:09:22.300,1025.445502
2209680 *0001V,01/11/70 00:09:22.400,1025.446148
2209790 *0001V,01/11/70 00:09:22.500,1025.444533
2209883 *0001V,01/11/70 00:09:22.600,1025.443608
2209992 *0001V,01/11/70 00:09:22.700,1025.446026
2210086 *0001V,01/11/70 00:09:22.800,1025.445836
2210195 *0001V,01/11/70 00:09:22.900,1025.442759
2210289 *0001V,01/11/70 00:09:23.000,1025.443174
2210382 *0001V,01/11/70 00:09:23.100,1025.446645
2210492 *0001V,01/11/70 00:09:23.200,1025.446125
2210585 *0001V,01/11/70 00:09:23.300,1025.443331
2210694 *0001V,01/11/70 00:09:23.400,1025.444068
2210788 *0001V,01/11/70 00:09:23.500,1025.446519
2210882 *0001V,01/11/70 00:09:23.600,1025.446597
2210991 *0001V,01/11/70 00:09:23.700,1025.443910
2211084 *0001V,01/11/70 00:09:23.800,1025.446072
2211194 *0001V,01/11/70 00:09:23.900,1025.448545
2211287 *0001V,01/11/70 00:09:24.000,1025.446469
2211396 *0001V,01/11/70 00:09:24.100,1025.445146
2211490 *0001V,01/11/70 00:09:24.200,1025.447924
2211584 *0001V,01/11/70 00:09:24.300,1025.449391
2211693 *0001V,01/11/70 00:09:24.400,1025.447823
2211786 *0001V,01/11/70 00:09:24.500,1025.446427
2211896 *0001V,01/11/70 00:09:24.600,1025.447890
2211989 *0001V,01/11/70 00:09:24.700,1025.448770
2212083 *0001V,01/11/70 00:09:24.800,1025.447193
2212192 *0001V,01/11/70 00:09:24.900,1025.446843
2212286 *0001V,01/11/70 00:09:25.000,1025.447495
2212395 *0001V,01/11/70 00:09:25.100,1025.446833
2212488 *0001V,01/11/70 00:09:25.200,1025.446244
2212582 *0001V,01/11/70 00:09:25.300,1025.446663
2212691 *0001V,01/11/70 00:09:25.400,1025.447721
2212785 *0001V,01/11/70 00:09:25.500,1025.448265
2212894 *0001V,01/11/70 00:09:25.600,1025.447951
2212988 *0001V,01/11/70 00:09:25.700,1025.447970
2213081 *0001V,01/11/70 00:09:25.800,1025.448458
2213190 *0001V,01/11/70 00:09:25.900,1025.447286
2213284 *0001V,01/11/70 00:09:26.000,1025.446385
2213393 *0001V,01/11/70 00:09:26.100,1025.446820
2213487 *0001V,01/11/70 00:09:26.200,1025.447508
2213596 *0001V,01/11/70 00:09:26.300,1025.447951
2213690 *0001V,01/11/70 00:09:26.400,1025.447711
2213783 *0001V,01/11/70 00:09:26.500,1025.448744
2213892 *0001V,01/11/70 00:09:26.600,1025.449131
2213986 *0001V,01/11/70 00:09:26.700,1025.448509
2214095 *0001V,01/11/70 00:09:26.800,1025.447968
2214189 *0001V,01/11/70 00:09:26.900,1025.447594
2214282 *0001V,01/11/70 00:09:27.000,1025.448284
2214392 *0001V,01/11/70 00:09:27.100,1025.448336
2214485 *0001V,01/11/70 00:09:27.200,1025.448153
2214594 *0001V,01/11/70 00:09:27.300,1025.447999
2214688 *0001V,01/11/70 00:09:27.400,1025.448086
2214782 *0001V,01/11/70 00:09:27.500,1025.448205
2214891 *0001V,01/11/70 00:09:27.600,1025.448604
2214984 *0001V,01/11/70 00:09:27.700,1025.448687
2215094 *0001V,01/11/70 00:09:27.800,1025.448675
2215187 *0001V,01/11/70 00:09:27.900,1025.447902
2215281 *0001V,01/11/70 00:09:28.000,1025.447292
2215390 *0001V,01/11/70 00:09:28.100,1025.447357
2215484 *0001V,01/11/70 00:09:28.200,1025.447647
2215593 *0001V,01/11/70 00:09:28.300,1025.447489
2215686 *0001V,01/11/70 00:09:28.400,1025.447053
2215796 *0001V,01/11/70 00:09:28.500,1025.446141
2215889 *0001V,01/11/70 00:09:28.600,1025.445761
2215983 *0001V,01/11/70 00:09:28.700,1025.444219
2216092 *0001V,01/11/70 00:09:28.800,1025.444695
2216186 *0001V,01/11/70 00:09:28.900,1025.445744
2216295 *0001V,01/11/70 00:09:29.000,1025.444306
2216388 *0001V,01/11/70 00:09:29.100,1025.443970
2216482 *0001V,01/11/70 00:09:29.200,1025.445025
2216591 *0001V,01/11/70 00:09:29.300,1025.445326
2216685 *0001V,01/11/70 00:09:29.400,1025.445206
2216794 *0001V,01/11/70 00:09:29.500,1025.445169
2216888 *0001V,01/11/70 00:09:29.600,1025.445775
2216981 *0001V,01/11/70 00:09:29.700,1025.445484
2217090 *0001V,01/11/70 00:09:29.800,1025.443681
2217184 *0001V,01/11/70 00:09:29.900,1025.442945
2217293 *0001V,01/11/70 00:09:30.000,1025.444099
2217387 *0001V,01/11/70 00:09:30.100,1025.443851
2217496 *0001V,01/11/70 00:09:30.200,1025.441378
2217590 *0001V,01/11/70 00:09:30.300,1025.442514
2217683 *0001V,01/11/70 00:09:30.400,1025.445192
2217792 *0001V,01/11/70 00:09:30.500,1025.443208
2217886 *0001V,01/11/70 00:09:30.600,1025.441711
2217995 *0001V,01/11/70 00:09:30.700,1025.442584
2218089 *0001V,01/11/70 00:09:30.800,1025.444291
2218182 *0001V,01/11/70 00:09:30.900,1025.438936
2218292 *0001V,01/11/70 00:09:31.000,1025.434192
2218385 *0001V,01/11/70 00:09:31.100,1025.436146
2218494 *0001V,01/11/70 00:09:31.200,1025.437472
2218588 *0001V,01/11/70 00:09:31.300,1025.437631
2218682 *0001V,01/11/70 00:09:31.400,1025.439454
2218791 *0001V,01/11/70 00:09:31.500,1025.439658
2218884 *0001V,01/11/70 00:09:31.600,1025.435778
2218994 *0001V,01/11/70 00:09:31.700,1025.433483
2219087 *0001V,01/11/70 00:09:31.800,1025.435858
2219181 *0001V,01/11/70 00:09:31.900,1025.439593
2219290 *0001V,01/11/70 00:09:32.000,1025.437261
2219384 *0001V,01/11/70 00:09:32.100,1025.433898
2219493 *0001V,01/11/70 00:09:32.200,1025.435168
2219586 *0001V,01/11/70 00:09:32.300,1025.433998
2219696 *0001V,01/11/70 00:09:32.400,1025.434050
2219789 *0001V,01/11/70 00:09:32.500,1025.435807
2219883 *0001V,01/11/70 00:09:32.600,1025.433705
2219992 *0001V,01/11/70 00:09:32.700,1025.436550
2220086 *0001V,01/11/70 00:09:32.800,1025.438642
2220195 *0001V,01/11/70 00:09:32.900,1025.432063
2220288 *0001V,01/11/70 00:09:33.000,1025.435430
2220382 *0001V,01/11/70 00:09:33.100,1025.438141
2220491 *0001V,01/11/70 00:09:33.200,1025.436825
2220585 *0001V,01/11/70 00:09:33.300,1025.431075
2220694 *0001V,01/11/70 00:09:33.400,1025.430506
2220788 *0001V,01/11/70 00:09:33.500,1025.434301
2220881 *0001V,01/11/70 00:09:33.600,1025.432957
2220990 *0001V,01/11/70 00:09:33.700,1025.428043
2221084 *0001V,01/11/70 00:09:33.800,1025.430590
2221193 *0001V,01/11/70 00:09:33.900,1025.434185
2221287 *0001V,01/11/70 00:09:34.000,1025.426468
2221380 *0001V,01/11/70 00:09:34.100,1025.428227
2221490 *0001V,01/11/70 00:09:34.200,1025.438212
2221583 *0001V,01/11/70 00:09:34.300,1025.436500
2221692 *0001V,01/11/70 00:09:34.400,1025.427512
2221786 *0001V,01/11/70 00:09:34.500,1025.425142
2221895 *0001V,01/11/70 00:09:34.600,1025.434191
2221989 *0001V,01/11/70 00:09:34.700,1025.431917
2222082 *0001V,01/11/70 00:09:34.800,1025.428172
2222192 *0001V,01/11/70 00:09:34.900,1025.431704
2222285 *0001V,01/11/70 00:09:35.000,1025.435851
2222394 *0001V,01/11/70 00:09:35.100,1025.427811
2222488 *0001V,01/11/70 00:09:35.200,1025.423589
2222582 *0001V,01/11/70 00:09:35.300,1025.429049
2222691 *0001V,01/11/70 00:09:35.400,1025.429936
2222784 *0001V,01/11/70 00:09:35.500,1025.422545
2222894 *0001V,01/11/70 00:09:35.600,1025.421301
2222987 *0001V,01/11/70 00:09:35.700,1025.428335
2223081 *0001V,01/11/70 00:09:35.800,1025.425403
2223190 *0001V,01/11/70 00:09:35.900,1025.423100
2223284 *0001V,01/11/70 00:09:36.000,1025.423961
2223393 *0001V,01/11/70 00:09:36.100,1025.424999
2223486 *0001V,01/11/70 00:09:36.200,1025.425369
2223596 *0001V,01/11/70 00:09:36.300,1025.422534
2223689 *0001V,01/11/70 00:09:36.400,1025.419354
2223783 *0001V,01/11/70 00:09:36.500,1025.418733
2223892 *0001V,01/11/70 00:09:36.600,1025.423661
2223986 *0001V,01/11/70 00:09:36.700,1025.422300
2224095 *0001V,01/11/70 00:09:36.800,1025.415623
2224188 *0001V,01/11/70 00:09:36.900,1025.421184
2224282 *0001V,01/11/70 00:09:37.000,1025.425798
2224391 *0001V,01/11/70 00:09:37.100,1025.419051
2224485 *0001V,01/11/70 00:09:37.200,1025.410876
2224594 *0001V,01/11/70 00:09:37.300,1025.416984
2224688 *0001V,01/11/70 00:09:37.400,1025.422909
2224781 *0001V,01/11/70 00:09:37.500,1025.420394
2224890 *0001V,01/11/70 00:09:37.600,1025.415209
2224984 *0001V,01/11/70 00:09:37.700,1025.421162
2225093 *0001V,01/11/70 00:09:37.800,1025.427980
2225187 *0001V,01/11/70 00:09:37.900,1025.424318
2225296 *0001V,01/11/70 00:09:38.000,1025.425405
2225390 *0001V,01/11/70 00:09:38.100,1025.424769
2225483 *0001V,01/11/70 00:09:38.200,1025.417618
2225592 *0001V,01/11/70 00:09:38.300,1025.415262
2225686 *0001V,01/11/70 00:09:38.400,1025.416236
2225795 *0001V,01/11/70 00:09:38.500,1025.419362
2225889 *0001V,01/11/70 00:09:38.600,1025.416189
2225982 *0001V,01/11/70 00:09:38.700,1025.415576
2226092 *0001V,01/11/70 00:09:38.800,1025.420879
2226185 *0001V,01/11/70 00:09:38.900,1025.418688
2226294 *0001V,01/11/70 00:09:39.000,1025.416550
2226388 *0001V,01/11/70 00:09:39.100,1025.419794
2226482 *0001V,01/11/70 00:09:39.200,1025.420624
2226591 *0001V,01/11/70 00:09:39.300,1025.414428
2226684 *0001V,01/11/70 00:09:39.400,1025.415956
2226794 *0001V,01/11/70 00:09:39.500,1025.425090
2226887 *0001V,01/11/70 00:09:39.600,1025.430241
2226981 *0001V,01/11/70 00:09:39.700,1025.424757
2227090 *0001V,01/11/70 00:09:39.800,1025.420872
2227184 *0001V,01/11/70 00:09:39.900,1025.419783
2227293 *0001V,01/11/70 00:09:40.000,1025.420299
2227386 *0001V,01/11/70 00:09:40.100,1025.420520
2227496 *0001V,01/11/70 00:09:40.200,1025.418193
2227589 *0001V,01/11/70 00:09:40.300,1025.417978
2227683 *0001V,01/11/70 00:09:40.400,1025.420826
2227792 *0001V,01/11/70 00:09:40.500,1025.424771
2227886 *0001V,01/11/70 00:09:40.600,1025.419828
2227995 *0001V,01/11/70 00:09:40.700,1025.416096
2228088 *0001V,01/11/70 00:09:40.800,1025.423466
2228182 *0001V,01/11/70 00:09:40.900,1025.424793
2228291 *0001V,01/11/70 00:09:41.000,1025.420926
2228385 *0001V,01/11/70 00:09:41.100,1025.423183
2228494 *0001V,01/11/70 00:09:41.200,1025.427695
2228588 *0001V,01/11/70 00:09:41.300,1025.428233
2228681 *0001V,01/11/70 00:09:41.400,1025.426601
2228790 *0001V,01/11/70 00:09:41.500,1025.423974
2228884 *0001V,01/11/70 00:09:41.600,1025.422631
2228993 *0001V,01/11/70 00:09:41.700,1025.421039
2229087 *0001V,01/11/70 00:09:41.800,1025.418739
2229180 *0001V,01/11/70 00:09:41.900,1025.417801
2229290 *0001V,01/11/70 00:09:42.000,1025.418631
2229383 *0001V,01/11/70 00:09:42.100,1025.421623
2229492 *0001V,01/11/70 00:09:42.200,1025.423749
2229586 *0001V,01/11/70 00:09:42.300,1025.421844
2229695 *0001V,01/11/70 00:09:42.400,1025.419459
2229789 *0001V,01/11/70 00:09:42.500,1025.417164
2229882 *0001V,01/11/70 00:09:42.600,1025.416997
2229992 *0001V,01/11/70 00:09:42.700,1025.422544
2230085 *0001V,01/11/70 00:09:42.800,1025.419696
2230194 *0001V,01/11/70 00:09:42.900,1025.417416
2230288 *0001V,01/11/70 00:09:43.000,1025.418639
2230382 *0001V,01/11/70 00:09:43.100,1025.417884
2230491 *0001V,01/11/70 00:09:43.200,1025.412478
2230584 *0001V,01/11/70 00:09:43.300,1025.413072
2230694 *0001V,01/11/70 00:09:43.400,1025.415261
2230787 *0001V,01/11/70 00:09:43.500,1025.413863
2230881 *0001V,01/11/70 00:09:43.600,1025.411249
2230990 *0001V,01/11/70 00:09:43.700,1025.416668
2231084 *0001V,01/11/70 00:09:43.800,1025.413515
2231193 *0001V,01/11/70 00:09:43.900,1025.406969
2231286 *0001V,01/11/70 00:09:44.000,1025.412860
2231396 *0001V,01/11/70 00:09:44.100,1025.423188
2231489 *0001V,01/11/70 00:09:44.200,1025.415207
2231583 *0001V,01/11/70 00:09:44.300,1025.409635
2231692 *0001V,01/11/70 00:09:44.400,1025.419570
2231786 *0001V,01/11/70 00:09:44.500,1025.420342
2231895 *0001V,01/11/70 00:09:44.600,1025.413415
2231988 *0001V,01/11/70 00:09:44.700,1025.418135
2232082 *0001V,01/11/70 00:09:44.800,1025.425554
2232191 *0001V,01/11/70 00:09:44.900,1025.424551
2232285 *0001V,01/11/70 00:09:45.000,1025.422977
2232394 *0001V,01/11/70 00:09:45.100,1025.422996
2232488 *0001V,01/11/70 00:09:45.200,1025.427604
2232581 *0001V,01/11/70 00:09:45.300,1025.421095
2232690 *0001V,01/11/70 00:09:45.400,1025.417093
2232784 *0001V,01/11/70 00:09:45.500,1025.421566
2232893 *0001V,01/11/70 00:09:45.600,1025.421261
2232987 *0001V,01/11/70 00:09:45.700,1025.416089
2233080 *0001V,01/11/70 00:09:45.800,1025.417768
2233190 *0001V,01/11/70 00:09:45.900,1025.423348
2233283 *0001V,01/11/70 00:09:46.000,1025.421076
2233392 *0001V,01/11/70 00:09:46.100,1025.413570
2233486 *0001V,01/11/70 00:09:46.200,1025.417200
2233595 *0001V,01/11/70 00:09:46.300,1025.420173
2233689 *0001V,01/11/70 00:09:46.400,1025.419154
2233782 *0001V,01/11/70 00:09:46.500,1025.420951
2233892 *0001V,01/11/70 00:09:46.600,1025.423199
2233985 *0001V,01/11/70 00:09:46.700,1025.421617
2234094 *0001V,01/11/70 00:09:46.800,1025.422770
2234188 *0001V,01/11/70 00:09:46.900,1025.424776
2234282 *0001V,01/11/70 00:09:47.000,1025.422683
2234391 *0001V,01/11/70 00:09:47.100,1025.421810
2234484 *0001V,01/11/70 00:09:47.200,1025.425208
2234594 *0001V,01/11/70 00:09:47.300,1025.429409
2234687 *0001V,01/11/70 00:09:47.400,1025.428496
2234781 *0001V,01/11/70 00:09:47.500,1025.423708
2234890 *0001V,01/11/70 00:09:47.600,1025.426403
2234984 *0001V,01/11/70 00:09:47.700,1025.430138
2235093 *0001V,01/11/70 00:09:47.800,1025.425038
2235186 *0001V,01/11/70 00:09:47.900,1025.426487
2235296 *0001V,01/11/70 00:09:48.000,1025.434045
2235389 *0001V,01/11/70 00:09:48.100,1025.425002
2235483 *0001V,01/11/70 00:09:48.200,1025.421913
2235592 *0001V,01/11/70 00:09:48.300,1025.425006
2235686 *0001V,01/11/70 00:09:48.400,1025.421923
2235795 *0001V,01/11/70 00:09:48.500,1025.423771
2235888 *0001V,01/11/70 00:09:48.600,1025.428474
2235982 *0001V,01/11/70 00:09:48.700,1025.429613
2236091 *0001V,01/11/70 00:09:48.800,1025.426605
2236185 *0001V,01/11/70 00:09:48.900,1025.427059
2236294 *0001V,01/11/70 00:09:49.000,1025.430263
2236388 *0001V,01/11/70 00:09:49.100,1025.427209
2236481 *0001V,01/11/70 00:09:49.200,1025.420595
2236590 *0001V,01/11/70 00:09:49.300,1025.423228
2236684 *0001V,01/11/70 00:09:49.400,1025.429221
2236793 *0001V,01/11/70 00:09:49.500,1025.425752
2236887 *0001V,01/11/70 00:09:49.600,1025.423288
2236996 *0001V,01/11/70 00:09:49.700,1025.429042
2237090 *0001V,01/11/70 00:09:49.800,1025.432510
2237183 *0001V,01/11/70 00:09:49.900,1025.428697
2237292 *0001V,01/11/70 00:09:50.000,1025.428506
2237386 *0001V,01/11/70 00:09:50.100,1025.430779
2237495 *0001V,01/11/70 00:09:50.200,1025.426937
2237589 *0001V,01/11/70 00:09:50.300,1025.427780
2237682 *0001V,01/11/70 00:09:50.400,1025.431967
2237792 *0001V,01/11/70 00:09:50.500,1025.432699
2237885 *0001V,01/11/70 00:09:50.600,1025.428849
2237994 *0001V,01/11/70 00:09:50.700,1025.434269
2238088 *0001V,01/11/70 00:09:50.800,1025.436777
2238182 *0001V,01/11/70 00:09:50.900,1025.431948
2238291 *0001V,01/11/70 00:09:51.000,1025.428944
2238384 *0001V,01/11/70 00:09:51.100,1025.433536
2238494 *0001V,01/11/70 00:09:51.200,1025.432627
2238587 *0001V,01/11/70 00:09:51.300,1025.426552
2238681 *0001V,01/11/70 00:09:51.400,1025.425434
2238790 *0001V,01/11/70 00:09:51.500,1025.426758
2238884 *0001V,01/11/70 00:09:51.600,1025.426137
2238993 *0001V,01/11/70 00:09:51.700,1025.425875
2239086 *0001V,01/11/70 00:09:51.800,1025.427579
2239196 *0001V,01/11/70 00:09:51.900,1025.426699
2239289 *0001V,01/11/70 00:09:52.000,1025.425340
2239383 *0001V,01/11/70 00:09:52.100,1025.427382
2239492 *0001V,01/11/70 00:09:52.200,1025.426132
2239586 *0001V,01/11/70 00:09:52.300,1025.426120
2239695 *0001V,01/11/70 00:09:52.400,1025.426321
2239788 *0001V,01/11/70 00:09:52.500,1025.423905
2239882 *0001V,01/11/70 00:09:52.600,1025.425804
2239991 *0001V,01/11/70 00:09:52.700,1025.428813
2240085 *0001V,01/11/70 00:09:52.800,1025.424750
2240194 *0001V,01/11/70 00:09:52.900,1025.423977
2240288 *0001V,01/11/70 00:09:53.000,1025.426837
2240381 *0001V,01/11/70 00:09:53.100,1025.429599
2240490 *0001V,01/11/70 00:09:53.200,1025.428987
2240584 *0001V,01/11/70 00:09:53.300,1025.424599
2240693 *0001V,01/11/70 00:09:53.400,1025.423608
2240787 *0001V,01/11/70 00:09:53.500,1025.423478
2240896 *0001V,01/11/70 00:09:53.600,1025.422438
2240990 *0001V,01/11/70 00:09:53.700,1025.425096
2241083 *0001V,01/11/70 00:09:53.800,1025.423214
2241192 *0001V,01/11/70 00:09:53.900,1025.422522
2241286 *0001V,01/11/70 00:09:54.000,1025.422516
2241395 *0001V,01/11/70 00:09:54.100,1025.419577
2241489 *0001V,01/11/70 00:09:54.200,1025.414176
2241582 *0001V,01/11/70 00:09:54.300,1025.419624
2241692 *0001V,01/11/70 00:09:54.400,1025.424119
2241785 *0001V,01/11/70 00:09:54.500,1025.423318
2241894 *0001V,01/11/70 00:09:54.600,1025.423491
2241988 *0001V,01/11/70 00:09:54.700,1025.422741
2242082 *0001V,01/11/70 00:09:54.800,1025.425534
2242191 *0001V,01/11/70 00:09:54.900,1025.426898
2242284 *0001V,01/11/70 00:09:55.000,1025.423050
2242394 *0001V,01/11/70 00:09:55.100,1025.421950
2242487 *0001V,01/11/70 00:09:55.200,1025.419394
2242581 *0001V,01/11/70 00:09:55.300,1025.420737
2242690 *0001V,01/11/70 00:09:55.400,1025.424592
2242784 *0001V,01/11/70 00:09:55.500,1025.421260
2242893 *0001V,01/11/70 00:09:55.600,1025.420282
2242986 *0001V,01/11/70 00:09:55.700,1025.419892
2243096 *0001V,01/11/70 00:09:55.800,1025.420433
2243189 *0001V,01/11/70 00:09:55.900,1025.423935
2243283 *0001V,01/11/70 00:09:56.000,1025.423910
2243392 *0001V,01/11/70 00:09:56.100,1025.421489
2243486 *0001V,01/11/70 00:09:56.200,1025.426168
2243595 *0001V,01/11/70 00:09:56.300,1025.431002
2243688 *0001V,01/11/70 00:09:56.400,1025.425758
2243782 *0001V,01/11/70 00:09:56.500,1025.424300
2243891 *0001V,01/11/70 00:09:56.600,1025.427163
2243985 *0001V,01/11/70 00:09:56.700,1025.433277
2244094 *0001V,01/11/70 00:09:56.800,1025.428859
2244188 *0001V,01/11/70 00:09:56.900,1025.424628
2244281 *0001V,01/11/70 00:09:57.000,1025.428555
2244390 *0001V,01/11/70 00:09:57.100,1025.425353
2244484 *0001V,01/11/70 00:09:57.200,1025.421287
2244593 *0001V,01/11/70 00:09:57.300,1025.425388
2244687 *0001V,01/11/70 00:09:57.400,1025.423217
2244796 *0001V,01/11/70 00:09:57.500,1025.421822
2244890 *0001V,01/11/70 00:09:57.600,1025.423015
2244983 *0001V,01/11/70 00:09:57.700,1025.422981
2245092 *0001V,01/11/70 00:09:57.800,1025.419837
2245186 *0001V,01/11/70 00:09:57.900,1025.419257
2245295 *0001V,01/11/70 00:09:58.000,1025.421495
2245389 *0001V,01/11/70 00:09:58.100,1025.420750
2245482 *0001V,01/11/70 00:09:58.200,1025.418556
2245592 *0001V,01/11/70 00:09:58.300,1025.420017
2245685 *0001V,01/11/70 00:09:58.400,1025.422057
2245794 *0001V,01/11/70 00:09:58.500,1025.417260
2245888 *0001V,01/11/70 00:09:58.600,1025.417340
2245982 *0001V,01/11/70 00:09:58.700,1025.419665
2246091 *0001V,01/11/70 00:09:58.800,1025.420633
2246184 *0001V,01/11/70 00:09:58.900,1025.420646
2246294 *0001V,01/11/70 00:09:59.000,1025.418188
2246387 *0001V,01/11/70 00:09:59.100,1025.419117
2246481 *0001V,01/11/70 00:09:59.200,1025.418864
2246590 *0001V,01/11/70 00:09:59.300,1025.412682
2246684 *0001V,01/11/70 00:09:59.400,1025.412411
2246793 *0001V,01/11/70 00:09:59.500,1025.417643
2246886 *0001V,01/11/70 00:09:59.600,1025.416390
2246996 *0001V,01/11/70 00:09:59.700,1025.411128
2247089 *0001V,01/11/70 00:09:59.800,1025.413946
2247183 *0001V,01/11/70 00:09:59.900,1025.419553
2247292 *0001V,01/11/70 00:10:00.000,1025.418333
2247386 *0001V,01/11/70 00:10:00.100,1025.413619
2247495 *0001V,01/11/70 00:10:00.200,1025.420881
2247588 *0001V,01/11/70 00:10:00.300,1025.423382
2247682 *0001V,01/11/70 00:10:00.400,1025.419687
2247791 *0001V,01/11/70 00:10:00.500,1025.419257
2247885 *0001V,01/11/70 00:10:00.600,1025.422745
2247994 *0001V,01/11/70 00:10:00.700,1025.424230
2248088 *0001V,01/11/70 00:10:00.800,1025.419207
2248181 *0001V,01/11/70 00:10:00.900,1025.419328
2248290 *0001V,01/11/70 00:10:01.000,1025.422106
2248384 *0001V,01/11/70 00:10:01.100,1025.419394
2248493 *0001V,01/11/70 00:10:01.200,1025.413810
2248587 *0001V,01/11/70 00:10:01.300,1025.413586
2248696 *0001V,01/11/70 00:10:01.400,1025.417198
2248790 *0001V,01/11/70 00:10:01.500,1025.413226
2248883 *0001V,01/11/70 00:10:01.600,1025.413462
2248992 *0001V,01/11/70 00:10:01.700,1025.419616
2249086 *0001V,01/11/70 00:10:01.800,1025.418044
2249195 *0001V,01/11/70 00:10:01.900,1025.411116
2249289 *0001V,01/11/70 00:10:02.000,1025.412475
2249382 *0001V,01/11/70 00:10:02.100,1025.416748
2249492 *0001V,01/11/70 00:10:02.200,1025.414992
2249585 *0001V,01/11/70 00:10:02.300,1025.414503
2249694 *0001V,01/11/70 00:10:02.400,1025.415649
2249788 *0001V,01/11/70 00:10:02.500,1025.413952
2249882 *0001V,01/11/70 00:10:02.600,1025.410766
2249991 *0001V,01/11/70 00:10:02.700,1025.413221
2250084 *0001V,01/11/70 00:10:02.800,1025.414227
2250194 *0001V,01/11/70 00:10:02.900,1025.413849
2250287 *0001V,01/11/70 00:10:03.000,1025.413376
2250396 *0001V,01/11/70 00:10:03.100,1025.413239
2250490 *0001V,01/11/70 00:10:03.200,1025.413030
2250584 *0001V,01/11/70 00:10:03.300,1025.410816
2250693 *0001V,01/11/70 00:10:03.400,1025.410134
2250786 *0001V,01/11/70 00:10:03.500,1025.414445
2250896 *0001V,01/11/70 00:10:03.600,1025.418092
2250989 *0001V,01/11/70 00:10:03.700,1025.415829
2251083 *0001V,01/11/70 00:10:03.800,1025.416095
2251192 *0001V,01/11/70 00:10:03.900,1025.420729
2251286 *0001V,01/11/70 00:10:04.000,1025.419744
2251395 *0001V,01/11/70 00:10:04.100,1025.415330
2251488 *0001V,01/11/70 00:10:04.200,1025.415832
2251582 *0001V,01/11/70 00:10:04.300,1025.415646
2251691 *0001V,01/11/70 00:10:04.400,1025.418310
2251785 *0001V,01/11/70 00:10:04.500,1025.419333
2251894 *0001V,01/11/70 00:10:04.600,1025.417048
2251988 *0001V,01/11/70 00:10:04.700,1025.416920
2252081 *0001V,01/11/70 00:10:04.800,1025.420456
2252190 *0001V,01/11/70 00:10:04.900,1025.420619
2252284 *0001V,01/11/70 00:10:05.000,1025.413512
2252393 *0001V,01/11/70 00:10:05.100,1025.415596
2252487 *0001V,01/11/70 00:10:05.200,1025.419693
2252580 *0001V,01/11/70 00:10:05.300,1025.417342
2252690 *0001V,01/11/70 00:10:05.400,1025.414527
2252783 *0001V,01/11/70 00:10:05.500,1025.414954
2252892 *0001V,01/11/70 00:10:05.600,1025.416849
2252986 *0001V,01/11/70 00:10:05.700,1025.415959
2253095 *0001V,01/11/70 00:10:05.800,1025.413701
2253189 *0001V,01/11/70 00:10:05.900,1025.414103
2253282 *0001V,01/11/70 00:10:06.000,1025.415533
2253392 *0001V,01/11/70 00:10:06.100,1025.410110
2253485 *0001V,01/11/70 00:10:06.200,1025.409967
2253594 *0001V,01/11/70 00:10:06.300,1025.414149
2253688 *0001V,01/11/70 00:10:06.400,1025.417420
2253782 *0001V,01/11/70 00:10:06.500,1025.415376
2253891 *0001V,01/11/70 00:10:06.600,1025.413801
2253984 *0001V,01/11/70 00:10:06.700,1025.418907
2254094 *0001V,01/11/70 00:10:06.800,1025.418063
2254187 *0001V,01/11/70 00:10:06.900,1025.409876
2254281 *0001V,01/11/70 00:10:07.000,1025.409630
2254390 *0001V,01/11/70 00:10:07.100,1025.410380
2254484 *0001V,01/11/70 00:10:07.200,1025.409267
2254593 *0001V,01/11/70 00:10:07.300,1025.410927
2254686 *0001V,01/11/70 00:10:07.400,1025.412256
2254796 *0001V,01/11/70 00:10:07.500,1025.411672
2254889 *0001V,01/11/70 00:10:07.600,1025.407204
2254983 *0001V,01/11/70 00:10:07.700,1025.406666
2255092 *0001V,01/11/70 00:10:07.800,1025.410375
2255186 *0001V,01/11/70 00:10:07.900,1025.408812
2255295 *0001V,01/11/70 00:10:08.000,1025.407249
2255388 *0001V,01/11/70 00:10:08.100,1025.413257
2255482 *0001V,01/11/70 00:10:08.200,1025.416420
2255591 *0001V,01/11/70 00:10:08.300,1025.410670
2255685 *0001V,01/11/70 00:10:08.400,1025.409672
2255794 *0001V,01/11/70 00:10:08.500,1025.413694
2255888 *0001V,01/11/70 00:10:08.600,1025.415806
2255981 *0001V,01/11/70 00:10:08.700,1025.413465
2256090 *0001V,01/11/70 00:10:08.800,1025.415462
2256184 *0001V,01/11/70 00:10:08.900,1025.420089
2256293 *0001V,01/11/70 00:10:09.000,1025.416461
2256387 *0001V,01/11/70 00:10:09.100,1025.411435
2256496 *0001V,01/11/70 00:10:09.200,1025.420245
2256590 *0001V,01/11/70 00:10:09.300,1025.423192
2256683 *0001V,01/11/70 00:10:09.400,1025.415688
2256792 *0001V,01/11/70 00:10:09.500,1025.416816
2256886 *0001V,01/11/70 00:10:09.600,1025.417798
2256995 *0001V,01/11/70 00:10:09.700,1025.414248
2257089 *0001V,01/11/70 00:10:09.800,1025.414151
2257182 *0001V,01/11/70 00:10:09.900,1025.417200
2257292 *0001V,01/11/70 00:10:10.000,1025.418958
2257385 *0001V,01/11/70 00:10:10.100,1025.419877
2257494 *0001V,01/11/70 00:10:10.200,1025.418263
2257588 *0001V,01/11/70 00:10:10.300,1025.419598
2257682 *0001V,01/11/70 00:10:10.400,1025.420558
2257791 *0001V,01/11/70 00:10:10.500,1025.416928
2257884 *0001V,01/11/70 00:10:10.600,1025.416347
2257994 *0001V,01/11/70 00:10:10.700,1025.416512
2258087 *0001V,01/11/70 00:10:10.800,1025.417842
2258181 *0001V,01/11/70 00:10:10.900,1025.416082
2258290 *0001V,01/11/70 00:10:11.000,1025.414794
2258384 *0001V,01/11/70 00:10:11.100,1025.416918
2258493 *0001V,01/11/70 00:10:11.200,1025.414400
2258586 *0001V,01/11/70 00:10:11.300,1025.411262
2258696 *0001V,01/11/70 00:10:11.400,1025.410895
2258789 *0001V,01/11/70 00:10:11.500,1025.412699
2258883 *0001V,01/11/70 00:10:11.600,1025.412027
2258992 *0001V,01/11/70 00:10:11.700,1025.410893
2259086 *0001V,01/11/70 00:10:11.800,1025.413576
2259195 *0001V,01/11/70 00:10:11.900,1025.412283
2259288 *0001V,01/11/70 00:10:12.000,1025.408448
2259382 *0001V,01/11/70 00:10:12.100,1025.407212
2259491 *0001V,01/11/70 00:10:12.200,1025.411527
2259585 *0001V,01/11/70 00:10:12.300,1025.411318
2259694 *0001V,01/11/70 00:10:12.400,1025.406910
2259788 *0001V,01/11/70 00:10:12.500,1025.411146
2259881 *0001V,01/11/70 00:10:12.600,1025.415228
2259990 *0001V,01/11/70 00:10:12.700,1025.408999
2300084 *0001V,01/11/70 00:10:12.800,1025.411086
2300193 *0001V,01/11/70 00:10:12.900,1025.415205
2300287 *0001V,01/11/70 00:10:13.000,1025.414819
2300396 *0001V,01/11/70 00:10:13.100,1025.414700
2300490 *0001V,01/11/70 00:10:13.200,1025.416025
2300583 *0001V,01/11/70 00:10:13.300,1025.417169
2300692 *0001V,01/11/70 00:10:13.400,1025.416586
2300786 *0001V,01/11/70 00:10:13.500,1025.420154
2300895 *0001V,01/11/70 00:10:13.600,1025.422229
2300989 *0001V,01/11/70 00:10:13.700,1025.418181
2301082 *0001V,01/11/70 00:10:13.800,1025.414105
2301192 *0001V,01/11/70 00:10:13.900,1025.417945
2301285 *0001V,01/11/70 00:10:14.000,1025.415185
2301394 *0001V,01/11/70 00:10:14.100,1025.408461
2301488 *0001V,01/11/70 00:10:14.200,1025.413956
2301582 *0001V,01/11/70 00:10:14.300,1025.424430
2301691 *0001V,01/11/70 00:10:14.400,1025.419447
2301784 *0001V,01/11/70 00:10:14.500,1025.412934
2301894 *0001V,01/11/70 00:10:14.600,1025.421498
2301987 *0001V,01/11/70 00:10:14.700,1025.426885
2302081 *0001V,01/11/70 00:10:14.800,1025.422430
2302190 *0001V,01/11/70 00:10:14.900,1025.417468
2302284 *0001V,01/11/70 00:10:15.000,1025.423696
2302393 *0001V,01/11/70 00:10:15.100,1025.424099
2302487 *0001V,01/11/70 00:10:15.200,1025.416266
2302596 *0001V,01/11/70 00:10:15.300,1025.417274
2302689 *0001V,01/11/70 00:10:15.400,1025.424520
2302783 *0001V,01/11/70 00:10:15.500,1025.419740
2302892 *0001V,01/11/70 00:10:15.600,1025.412756
2302986 *0001V,01/11/70 00:10:15.700,1025.418254
2303095 *0001V,01/11/70 00:10:15.800,1025.419932
2303189 *0001V,01/11/70 00:10:15.900,1025.416060
2303282 *0001V,01/11/70 00:10:16.000,1025.415683
2303391 *0001V,01/11/70 00:10:16.100,1025.420671
2303485 *0001V,01/11/70 00:10:16.200,1025.420211
2303594 *0001V,01/11/70 00:10:16.300,1025.420698
2303688 *0001V,01/11/70 00:10:16.400,1025.423775
2303781 *0001V,01/11/70 00:10:16.500,1025.421888
2303891 *0001V,01/11/70 00:10:16.600,1025.415486
2303984 *0001V,01/11/70 00:10:16.700,1025.418391
2304093 *0001V,01/11/70 00:10:16.800,1025.420682
2304187 *0001V,01/11/70 00:10:16.900,1025.414227
2304281 *0001V,01/11/70 00:10:17.000,1025.412745
2304390 *0001V,01/11/70 00:10:17.100,1025.417635
2304483 *0001V,01/11/70 00:10:17.200,1025.421682
2304593 *0001V,01/11/70 00:10:17.300,1025.416107
2304686 *0001V,01/11/70 00:10:17.400,1025.412092
2304795 *0001V,01/11/70 00:10:17.500,1025.416192
2304889 *0001V,01/11/70 00:10:17.600,1025.415163
2304983 *0001V,01/11/70 00:10:17.700,1025.416709
2305092 *0001V,01/11/70 00:10:17.800,1025.419349
2305185 *0001V,01/11/70 00:10:17.900,1025.421921
2305295 *0001V,01/11/70 00:10:18.000,1025.418617
2305388 *0001V,01/11/70 00:10:18.100,1025.416601
2305482 *0001V,01/11/70 00:10:18.200,1025.421402
2305591 *0001V,01/11/70 00:10:18.300,1025.422224
2305685 *0001V,01/11/70 00:10:18.400,1025.424214
2305794 *0001V,01/11/70 00:10:18.500,1025.431285
2305887 *0001V,01/11/70 00:10:18.600,1025.435170
2305981 *0001V,01/11/70 00:10:18.700,1025.436010
2306090 *0001V,01/11/70 00:10:18.800,1025.428733
2306184 *0001V,01/11/70 00:10:18.900,1025.428956
2306293 *0001V,01/11/70 00:10:19.000,1025.431722
2306387 *0001V,01/11/70 00:10:19.100,1025.425085
2306496 *0001V,01/11/70 00:10:19.200,1025.420266
2306589 *0001V,01/11/70 00:10:19.300,1025.425842
2306683 *0001V,01/11/70 00:10:19.400,1025.425446
2306792 *0001V,01/11/70 00:10:19.500,1025.418752
2306886 *0001V,01/11/70 00:10:19.600,1025.422373
2306995 *0001V,01/11/70 00:10:19.700,1025.429483
2307089 *0001V,01/11/70 00:10:19.800,1025.423808
2307182 *0001V,01/11/70 00:10:19.900,1025.419074
2307291 *0001V,01/11/70 00:10:20.000,1025.428554
2307385 *0001V,01/11/70 00:10:20.100,1025.432958
2307494 *0001V,01/11/70 00:10:20.200,1025.424366
2307588 *0001V,01/11/70 00:10:20.300,1025.423899
2307681 *0001V,01/11/70 00:10:20.400,1025.436020
2307791 *0001V,01/11/70 00:10:20.500,1025.431198
2307884 *0001V,01/11/70 00:10:20.600,1025.424230
2307993 *0001V,01/11/70 00:10:20.700,1025.430040
2308087 *0001V,01/11/70 00:10:20.800,1025.431179
2308181 *0001V,01/11/70 00:10:20.900,1025.426653
2308290 *0001V,01/11/70 00:10:21.000,1025.425913
2308383 *0001V,01/11/70 00:10:21.100,1025.434834
2308493 *0001V,01/11/70 00:10:21.200,1025.438624
2308586 *0001V,01/11/70 00:10:21.300,1025.430818
2308695 *0001V,01/11/70 00:10:21.400,1025.431042
2308789 *0001V,01/11/70 00:10:21.500,1025.431681
2308883 *0001V,01/11/70 00:10:21.600,1025.427492
2308992 *0001V,01/11/70 00:10:21.700,1025.424844
2309085 *0001V,01/11/70 00:10:21.800,1025.428997
2309195 *0001V,01/11/70 00:10:21.900,1025.424174
2309288 *0001V,01/11/70 00:10:22.000,1025.420655
2309382 *0001V,01/11/70 00:10:22.100,1025.420468
2309491 *0001V,01/11/70 00:10:22.200,1025.418201
2309585 *0001V,01/11/70 00:10:22.300,1025.417538
2309694 *0001V,01/11/70 00:10:22.400,1025.417934
2309787 *0001V,01/11/70 00:10:22.500,1025.421413
2309881 *0001V,01/11/70 00:10:22.600,1025.416222
2309990 *0001V,01/11/70 00:10:22.700,1025.409747
2310084 *0001V,01/11/70 00:10:22.800,1025.417308
2310193 *0001V,01/11/70 00:10:22.900,1025.417054
2310287 *0001V,01/11/70 00:10:23.000,1025.413209
2310396 *0001V,01/11/70 00:10:23.100,1025.416494
2310489 *0001V,01/11/70 00:10:23.200,1025.417088
2310583 *0001V,01/11/70 00:10:23.300,1025.420429
2310692 *0001V,01/11/70 00:10:23.400,1025.418506
2310786 *0001V,01/11/70 00:10:23.500,1025.416394
2310895 *0001V,01/11/70 00:10:23.600,1025.425973
2310989 *0001V,01/11/70 00:10:23.700,1025.426882
2311082 *0001V,01/11/70 00:10:23.800,1025.420459
2311191 *0001V,01/11/70 00:10:23.900,1025.424662
2311285 *0001V,01/11/70 00:10:24.000,1025.425881
2311394 *0001V,01/11/70 00:10:24.100,1025.422712
2311488 *0001V,01/11/70 00:10:24.200,1025.422921
2311581 *0001V,01/11/70 00:10:24.300,1025.423278
2311691 *0001V,01/11/70 00:10:24.400,1025.426352
2311784 *0001V,01/11/70 00:10:24.500,1025.421131
2311893 *0001V,01/11/70 00:10:24.600,1025.417871
2311987 *0001V,01/11/70 00:10:24.700,1025.426908
2312081 *0001V,01/11/70 00:10:24.800,1025.422765
2312190 *0001V,01/11/70 00:10:24.900,1025.416972
2312283 *0001V,01/11/70 00:10:25.000,1025.423402
2312393 *0001V,01/11/70 00:10:25.100,1025.427291
2312486 *0001V,01/11/70 00:10:25.200,1025.423358
2312595 *0001V,01/11/70 00:10:25.300,1025.419552
2312689 *0001V,01/11/70 00:10:25.400,1025.425228
2312783 *0001V,01/11/70 00:10:25.500,1025.427404
2312892 *0001V,01/11/70 00:10:25.600,1025.416926
2312985 *0001V,01/11/70 00:10:25.700,1025.414090
2313095 *0001V,01/11/70 00:10:25.800,1025.420793
2313188 *0001V,01/11/70 00:10:25.900,1025.417858
2313282 *0001V,01/11/70 00:10:26.000,1025.419343
2313391 *0001V,01/11/70 00:10:26.100,1025.422608
2313485 *0001V,01/11/70 00:10:26.200,1025.415539
2313594 *0001V,01/11/70 00:10:26.300,1025.415335
2313687 *0001V,01/11/70 00:10:26.400,1025.422533
2313781 *0001V,01/11/70 00:10:26.500,1025.422185
2313890 *0001V,01/11/70 00:10:26.600,1025.418360
2313984 *0001V,01/11/70 00:10:26.700,1025.418578
2314093 *0001V,01/11/70 00:10:26.800,1025.423635
2314187 *0001V,01/11/70 00:10:26.900,1025.422885
2314296 *0001V,01/11/70 00:10:27.000,1025.417757
2314389 *0001V,01/11/70 00:10:27.100,1025.418156
2314483 *0001V,01/11/70 00:10:27.200,1025.418323
2314592 *0001V,01/11/70 00:10:27.300,1025.416144
2314686 *0001V,01/11/70 00:10:27.400,1025.419330
2314795 *0001V,01/11/70 00:10:27.500,1025.420078
2314889 *0001V,01/11/70 00:10:27.600,1025.416515
2314982 *0001V,01/11/70 00:10:27.700,1025.415945
2315091 *0001V,01/11/70 00:10:27.800,1025.414898
2315185 *0001V,01/11/70 00:10:27.900,1025.416320
2315294 *0001V,01/11/70 00:10:28.000,1025.416131
2315388 *0001V,01/11/70 00:10:28.100,1025.411900
2315481 *0001V,01/11/70 00:10:28.200,1025.415079
2315591 *0001V,01/11/70 00:10:28.300,1025.416116
2315684 *0001V,01/11/70 00:10:28.400,1025.414854
2315793 *0001V,01/11/70 00:10:28.500,1025.412720
2315887 *0001V,01/11/70 00:10:28.600,1025.415471
2315996 *0001V,01/11/70 00:10:28.700,1025.419301
2316090 *0001V,01/11/70 00:10:28.800,1025.414907
2316183 *0001V,01/11/70 00:10:28.900,1025.412349
2316293 *0001V,01/11/70 00:10:29.000,1025.415466
2316386 *0001V,01/11/70 00:10:29.100,1025.416575
2316495 *0001V,01/11/70 00:10:29.200,1025.413443
2316589 *0001V,01/11/70 00:10:29.300,1025.416949
2316683 *0001V,01/11/70 00:10:29.400,1025.424639
2316792 *0001V,01/11/70 00:10:29.500,1025.413894
2316885 *0001V,01/11/70 00:10:29.600,1025.412268
2316995 *0001V,01/11/70 00:10:29.700,1025.426407
2317088 *0001V,01/11/70 00:10:29.800,1025.424407
2317182 *0001V,01/11/70 00:10:29.900,1025.409963
2317291 *0001V,01/11/70 00:10:30.000,1025.419836
2317385 *0001V,01/11/70 00:10:30.100,1025.422420
2317494 *0001V,01/11/70 00:10:30.200,1025.421082
2317587 *0001V,01/11/70 00:10:30.300,1025.416020
2317681 *0001V,01/11/70 00:10:30.400,1025.418831
2317790 *0001V,01/11/70 00:10:30.500,1025.420064
2317884 *0001V,01/11/70 00:10:30.600,1025.415256
2317993 *0001V,01/11/70 00:10:30.700,1025.412634
2318087 *0001V,01/11/70 00:10:30.800,1025.418187
2318196 *0001V,01/11/70 00:10:30.900,1025.416174
2318289 *0001V,01/11/70 00:10:31.000,1025.415934
2318383 *0001V,01/11/70 00:10:31.100,1025.416935
2318492 *0001V,01/11/70 00:10:31.200,1025.413566
2318586 *0001V,01/11/70 00:10:31.300,1025.417601
2318695 *0001V,01/11/70 00:10:31.400,1025.423680
2318789 *0001V,01/11/70 00:10:31.500,1025.422601
2318882 *0001V,01/11/70 00:10:31.600,1025.422591
2318991 *0001V,01/11/70 00:10:31.700,1025.420577
2319085 *0001V,01/11/70 00:10:31.800,1025.418478
2319194 *0001V,01/11/70 00:10:31.900,1025.415555
2319288 *0001V,01/11/70 00:10:32.000,1025.415901
2319381 *0001V,01/11/70 00:10:32.100,1025.421220
2319491 *0001V,01/11/70 00:10:32.200,1025.420417
2319584 *0001V,01/11/70 00:10:32.300,1025.418364
2319693 *0001V,01/11/70 00:10:32.400,1025.430712
2319787 *0001V,01/11/70 00:10:32.500,1025.430834
2319881 *0001V,01/11/70 00:10:32.600,1025.421371
2319990 *0001V,01/11/70 00:10:32.700,1025.426315
2320083 *0001V,01/11/70 00:10:32.800,1025.426524
2320193 *0001V,01/11/70 00:10:32.900,1025.416520
2320286 *0001V,01/11/70 00:10:33.000,1025.415556
2320395 *0001V,01/11/70 00:10:33.100,1025.424817
2320489 *0001V,01/11/70 00:10:33.200,1025.432964
2320583 *0001V,01/11/70 00:10:33.300,1025.430284
2320692 *0001V,01/11/70 00:10:33.400,1025.425721
2320785 *0001V,01/11/70 00:10:33.500,1025.424100
2320895 *0001V,01/11/70 00:10:33.600,1025.423129
2320988 *0001V,01/11/70 00:10:33.700,1025.421942
2321082 *0001V,01/11/70 00:10:33.800,1025.424976
2321191 *0001V,01/11/70 00:10:33.900,1025.423763
2321285 *0001V,01/11/70 00:10:34.000,1025.421268
2321394 *0001V,01/11/70 00:10:34.100,1025.420540
2321487 *0001V,01/11/70 00:10:34.200,1025.419403
2321581 *0001V,01/11/70 00:10:34.300,1025.424914
2321690 *0001V,01/11/70 00:10:34.400,1025.426935
2321784 *0001V,01/11/70 00:10:34.500,1025.425177
2321893 *0001V,01/11/70 00:10:34.600,1025.426125
2321987 *0001V,01/11/70 00:10:34.700,1025.425217
2322096 *0001V,01/11/70 00:10:34.800,1025.427709
2322189 *0001V,01/11/70 00:10:34.900,1025.424029
2322283 *0001V,01/11/70 00:10:35.000,1025.418170
2322392 *0001V,01/11/70 00:10:35.100,1025.418695
2322486 *0001V,01/11/70 00:10:35.200,1025.419077
2322595 *0001V,01/11/70 00:10:35.300,1025.418215
2322689 *0001V,01/11/70 00:10:35.400,1025.417782
2322782 *0001V,01/11/70 00:10:35.500,1025.420300
2322891 *0001V,01/11/70 00:10:35.600,1025.421246
2322985 *0001V,01/11/70 00:10:35.700,1025.413337
2323094 *0001V,01/11/70 00:10:35.800,1025.415541
2323188 *0001V,01/11/70 00:10:35.900,1025.423436
2323281 *0001V,01/11/70 00:10:36.000,1025.421298
2323391 *0001V,01/11/70 00:10:36.100,1025.419133
2323484 *0001V,01/11/70 00:10:36.200,1025.426421
2323593 *0001V,01/11/70 00:10:36.300,1025.426572
2323687 *0001V,01/11/70 00:10:36.400,1025.427549
2323796 *0001V,01/11/70 00:10:36.500,1025.426476
2323890 *0001V,01/11/70 00:10:36.600,1025.424980
2323983 *0001V,01/11/70 00:10:36.700,1025.423396
2324093 *0001V,01/11/70 00:10:36.800,1025.424646
2324186 *0001V,01/11/70 00:10:36.900,1025.426405
2324295 *0001V,01/11/70 00:10:37.000,1025.422856
2324389 *0001V,01/11/70 00:10:37.100,1025.419668
2324483 *0001V,01/11/70 00:10:37.200,1025.424347
2324592 *0001V,01/11/70 00:10:37.300,1025.425677
2324685 *0001V,01/11/70 00:10:37.400,1025.421245
2324795 *0001V,01/11/70 00:10:37.500,1025.423530
2324888 *0001V,01/11/70 00:10:37.600,1025.429708
2324982 *0001V,01/11/70 00:10:37.700,1025.429416
2325091 *0001V,01/11/70 00:10:37.800,1025.425344
2325185 *0001V,01/11/70 00:10:37.900,1025.427300
2325294 *0001V,01/11/70 00:10:38.000,1025.429456
2325387 *0001V,01/11/70 00:10:38.100,1025.432475
2325481 *0001V,01/11/70 00:10:38.200,1025.432751
2325590 *0001V,01/11/70 00:10:38.300,1025.428761
2325684 *0001V,01/11/70 00:10:38.400,1025.429314
2325793 *0001V,01/11/70 00:10:38.500,1025.428474
2325887 *0001V,01/11/70 00:10:38.600,1025.428066
2325996 *0001V,01/11/70 00:10:38.700,1025.433400
2326089 *0001V,01/11/70 00:10:38.800,1025.434565
2326183 *0001V,01/11/70 00:10:38.900,1025.431853
2326292 *0001V,01/11/70 00:10:39.000,1025.434685
2326386 *0001V,01/11/70 00:10:39.100,1025.435489
2326495 *0001V,01/11/70 00:10:39.200,1025.435637
2326589 *0001V,01/11/70 00:10:39.300,1025.439111
2326682 *0001V,01/11/70 00:10:39.400,1025.439772
2326791 *0001V,01/11/70 00:10:39.500,1025.436592
2326885 *0001V,01/11/70 00:10:39.600,1025.438399
2326994 *0001V,01/11/70 00:10:39.700,1025.431595
2327088 *0001V,01/11/70 00:10:39.800,1025.427253
2327181 *0001V,01/11/70 00:10:39.900,1025.426706
2327291 *0001V,01/11/70 00:10:40.000,1025.425353
2327384 *0001V,01/11/70 00:10:40.100,1025.423454
2327493 *0001V,01/11/70 00:10:40.200,1025.424184
2327587 *0001V,01/11/70 00:10:40.300,1025.423472
2327696 *0001V,01/11/70 00:10:40.400,1025.424967
2327790 *0001V,01/11/70 00:10:40.500,1025.424920
2327883 *0001V,01/11/70 00:10:40.600,1025.422079
2327993 *0001V,01/11/70 00:10:40.700,1025.426564
2328086 *0001V,01/11/70 00:10:40.800,1025.430734
2328195 *0001V,01/11/70 00:10:40.900,1025.425291
2328289 *0001V,01/11/70 00:10:41.000,1025.422117
2328383 *0001V,01/11/70 00:10:41.100,1025.421351
2328492 *0001V,01/11/70 00:10:41.200,1025.423144
2328585 *0001V,01/11/70 00:10:41.300,1025.420409
2328695 *0001V,01/11/70 00:10:41.400,1025.419375
2328788 *0001V,01/11/70 00:10:41.500,1025.422227
2328882 *0001V,01/11/70 00:10:41.600,1025.422402
2328991 *0001V,01/11/70 00:10:41.700,1025.417943
2329085 *0001V,01/11/70 00:10:41.800,1025.420924
2329194 *0001V,01/11/70 00:10:41.900,1025.423743
2329287 *0001V,01/11/70 00:10:42.000,1025.421103
2329381 *0001V,01/11/70 00:10:42.100,1025.415416
2329490 *0001V,01/11/70 00:10:42.200,1025.414645
2329584 *0001V,01/11/70 00:10:42.300,1025.422033
2329693 *0001V,01/11/70 00:10:42.400,1025.416722
2329787 *0001V,01/11/70 00:10:42.500,1025.411062
2329896 *0001V,01/11/70 00:10:42.600,1025.422067
2329989 *0001V,01/11/70 00:10:42.700,1025.425148
2330083 *0001V,01/11/70 00:10:42.800,1025.419554
2330192 *0001V,01/11/70 00:10:42.900,1025.421535
2330286 *0001V,01/11/70 00:10:43.000,1025.426941
2330395 *0001V,01/11/70 00:10:43.100,1025.423375
2330489 *0001V,01/11/70 00:10:43.200,1025.420261
2330582 *0001V,01/11/70 00:10:43.300,1025.425643
2330691 *0001V,01/11/70 00:10:43.400,1025.427738
2330785 *0001V,01/11/70 00:10:43.500,1025.429656
2330894 *0001V,01/11/70 00:10:43.600,1025.426527
2330988 *0001V,01/11/70 00:10:43.700,1025.427007
2331081 *0001V,01/11/70 00:10:43.800,1025.417395
2331191 *0001V,01/11/70 00:10:43.900,1025.411673
2331284 *0001V,01/11/70 00:10:44.000,1025.415189
2331393 *0001V,01/11/70 00:10:44.100,1025.414250
2331487 *0001V,01/11/70 00:10:44.200,1025.410482
2331596 *0001V,01/11/70 00:10:44.300,1025.411406
2331690 *0001V,01/11/70 00:10:44.400,1025.413514
2331783 *0001V,01/11/70 00:10:44.500,1025.412410
2331893 *0001V,01/11/70 00:10:44.600,1025.414996
2331986 *0001V,01/11/70 00:10:44.700,1025.416565
2332095 *0001V,01/11/70 00:10:44.800,1025.423407
2332189 *0001V,01/11/70 00:10:44.900,1025.420853
2332283 *0001V,01/11/70 00:10:45.000,1025.415182
2332392 *0001V,01/11/70 00:10:45.100,1025.417469
2332485 *0001V,01/11/70 00:10:45.200,1025.419160
2332595 *0001V,01/11/70 00:10:45.300,1025.416533
2332688 *0001V,01/11/70 00:10:45.400,1025.416814
2332782 *0001V,01/11/70 00:10:45.500,1025.415383
2332891 *0001V,01/11/70 00:10:45.600,1025.412973
2332985 *0001V,01/11/70 00:10:45.700,1025.412636
2333094 *0001V,01/11/70 00:10:45.800,1025.412952
2333187 *0001V,01/11/70 00:10:45.900,1025.407223
2333281 *0001V,01/11/70 00:10:46.000,1025.406603
2333390 *0001V,01/11/70 00:10:46.100,1025.408462
2333484 *0001V,01/11/70 00:10:46.200,1025.412145
2333593 *0001V,01/11/70 00:10:46.300,1025.410154
2333687 *0001V,01/11/70 00:10:46.400,1025.415021
2333796 *0001V,01/11/70 00:10:46.500,1025.415393
2333889 *0001V,01/11/70 00:10:46.600,1025.410963
2333983 *0001V,01/11/70 00:10:46.700,1025.409450
2334092 *0001V,01/11/70 00:10:46.800,1025.416775
2334186 *0001V,01/11/70 00:10:46.900,1025.417431
2334295 *0001V,01/11/70 00:10:47.000,1025.415241
2334389 *0001V,01/11/70 00:10:47.100,1025.416787
2334482 *0001V,01/11/70 00:10:47.200,1025.423012
2334591 *0001V,01/11/70 00:10:47.300,1025.418430
2334685 *0001V,01/11/70 00:10:47.400,1025.410870
2334794 *0001V,01/11/70 00:10:47.500,1025.413601
2334888 *0001V,01/11/70 00:10:47.600,1025.413162
2334981 *0001V,01/11/70 00:10:47.700,1025.404852
2335091 *0001V,01/11/70 00:10:47.800,1025.404992
2335184 *0001V,01/11/70 00:10:47.900,1025.410511
2335293 *0001V,01/11/70 00:10:48.000,1025.406734
2335387 *0001V,01/11/70 00:10:48.100,1025.403650
2335481 *0001V,01/11/70 00:10:48.200,1025.409019
2335590 *0001V,01/11/70 00:10:48.300,1025.407970
2335683 *0001V,01/11/70 00:10:48.400,1025.406740
2335793 *0001V,01/11/70 00:10:48.500,1025.408495
2335886 *0001V,01/11/70 00:10:48.600,1025.408834
2335995 *0001V,01/11/70 00:10:48.700,1025.406333
2336089 *0001V,01/11/70 00:10:48.800,1025.402102
2336183 *0001V,01/11/70 00:10:48.900,1025.407811
2336292 *0001V,01/11/70 00:10:49.000,1025.410331
2336385 *0001V,01/11/70 00:10:49.100,1025.403912
2336495 *0001V,01/11/70 00:10:49.200,1025.409822
2336588 *0001V,01/11/70 00:10:49.300,1025.413051
2336682 *0001V,01/11/70 00:10:49.400,1025.410011
2336791 *0001V,01/11/70 00:10:49.500,1025.409509
2336885 *0001V,01/11/70 00:10:49.600,1025.405097
2336994 *0001V,01/11/70 00:10:49.700,1025.404831
2337087 *0001V,01/11/70 00:10:49.800,1025.407833
2337181 *0001V,01/11/70 00:10:49.900,1025.413042
2337290 *0001V,01/11/70 00:10:50.000,1025.415530
2337384 *0001V,01/11/70 00:10:50.100,1025.417732
2337493 *0001V,01/11/70 00:10:50.200,1025.415374
2337587 *0001V,01/11/70 00:10:50.300,1025.418595
2337696 *0001V,01/11/70 00:10:50.400,1025.422179
2337789 *0001V,01/11/70 00:10:50.500,1025.417484
2337883 *0001V,01/11/70 00:10:50.600,1025.422143
2337992 *0001V,01/11/70 00:10:50.700,1025.422719
2338086 *0001V,01/11/70 00:10:50.800,1025.416562
2338195 *0001V,01/11/70 00:10:50.900,1025.416106
2338289 *0001V,01/11/70 00:10:51.000,1025.423500
2338382 *0001V,01/11/70 00:10:51.100,1025.422302
2338491 *0001V,01/11/70 00:10:51.200,1025.418254
2338585 *0001V,01/11/70 00:10:51.300,1025.419105
2338694 *0001V,01/11/70 00:10:51.400,1025.422899
2338788 *0001V,01/11/70 00:10:51.500,1025.424887
2338881 *0001V,01/11/70 00:10:51.600,1025.422870
2338991 *0001V,01/11/70 00:10:51.700,1025.427101
2339084 *0001V,01/11/70 00:10:51.800,1025.430667
2339193 *0001V,01/11/70 00:10:51.900,1025.432531
2339287 *0001V,01/11/70 00:10:52.000,1025.438240
2339396 *0001V,01/11/70 00:10:52.100,1025.438880
2339490 *0001V,01/11/70 00:10:52.200,1025.441257
2339583 *0001V,01/11/70 00:10:52.300,1025.443020
2339693 *0001V,01/11/70 00:10:52.400,1025.438537
2339786 *0001V,01/11/70 00:10:52.500,1025.434526
2339895 *0001V,01/11/70 00:10:52.600,1025.429368
2339989 *0001V,01/11/70 00:10:52.700,1025.426007
2340083 *0001V,01/11/70 00:10:52.800,1025.429020
2340192 *0001V,01/11/70 00:10:52.900,1025.432899
2340285 *0001V,01/11/70 00:10:53.000,1025.426357
2340395 *0001V,01/11/70 00:10:53.100,1025.423054
2340488 *0001V,01/11/70 00:10:53.200,1025.425949
2340582 *0001V,01/11/70 00:10:53.300,1025.422232
2340691 *0001V,01/11/70 00:10:53.400,1025.413828
2340785 *0001V,01/11/70 00:10:53.500,1025.412660
2340894 *0001V,01/11/70 00:10:53.600,1025.419797
2340987 *0001V,01/11/70 00:10:53.700,1025.417996
2341081 *0001V,01/11/70 00:10:53.800,1025.417473
2341190 *0001V,01/11/70 00:10:53.900,1025.423620
2341284 *0001V,01/11/70 00:10:54.000,1025.426298
2341393 *0001V,01/11/70 00:10:54.100,1025.421964
2341487 *0001V,01/11/70 00:10:54.200,1025.419883
2341580 *0001V,01/11/70 00:10:54.300,1025.423514
2341689 *0001V,01/11/70 00:10:54.400,1025.422142
2341783 *0001V,01/11/70 00:10:54.500,1025.417610
2341892 *0001V,01/11/70 00:10:54.600,1025.418261
2341986 *0001V,01/11/70 00:10:54.700,1025.422055
2342095 *0001V,01/11/70 00:10:54.800,1025.421284
2342189 *0001V,01/11/70 00:10:54.900,1025.418917
2342282 *0001V,01/11/70 00:10:55.000,1025.422899
2342391 *0001V,01/11/70 00:10:55.100,1025.424844
2342485 *0001V,01/11/70 00:10:55.200,1025.419106
2342594 *0001V,01/11/70 00:10:55.300,1025.416934
2342688 *0001V,01/11/70 00:10:55.400,1025.420968
2342781 *0001V,01/11/70 00:10:55.500,1025.420583
2342891 *0001V,01/11/70 00:10:55.600,1025.418897
2342984 *0001V,01/11/70 00:10:55.700,1025.420697
2343093 *0001V,01/11/70 00:10:55.800,1025.423952
2343187 *0001V,01/11/70 00:10:55.900,1025.420691
2343296 *0001V,01/11/70 00:10:56.000,1025.420373
2343390 *0001V,01/11/70 00:10:56.100,1025.424380
2343483 *0001V,01/11/70 00:10:56.200,1025.420074
2343593 *0001V,01/11/70 00:10:56.300,1025.417755
2343686 *0001V,01/11/70 00:10:56.400,1025.420087
2343795 *0001V,01/11/70 00:10:56.500,1025.423549
2343889 *0001V,01/11/70 00:10:56.600,1025.421074
2343983 *0001V,01/11/70 00:10:56.700,1025.418473
2344092 *0001V,01/11/70 00:10:56.800,1025.422269
2344185 *0001V,01/11/70 00:10:56.900,1025.425733
2344295 *0001V,01/11/70 00:10:57.000,1025.422479
2344388 *0001V,01/11/70 00:10:57.100,1025.423892
2344482 *0001V,01/11/70 00:10:57.200,1025.429139
2344591 *0001V,01/11/70 00:10:57.300,1025.422979
2344685 *0001V,01/11/70 00:10:57.400,1025.422851
2344794 *0001V,01/11/70 00:10:57.500,1025.426789
2344887 *0001V,01/11/70 00:10:57.600,1025.423301
2344981 *0001V,01/11/70 00:10:57.700,1025.421144
2345090 *0001V,01/11/70 00:10:57.800,1025.425406
2345184 *0001V,01/11/70 00:10:57.900,1025.426478
2345293 *0001V,01/11/70 00:10:58.000,1025.429141
2345387 *0001V,01/11/70 00:10:58.100,1025.428199
2345496 *0001V,01/11/70 00:10:58.200,1025.425401
2345589 *0001V,01/11/70 00:10:58.300,1025.428512
2345683 *0001V,01/11/70 00:10:58.400,1025.429101
2345792 *0001V,01/11/70 00:10:58.500,1025.429274
2345886 *0001V,01/11/70 00:10:58.600,1025.427749
2345995 *0001V,01/11/70 00:10:58.700,1025.423893
2346089 *0001V,01/11/70 00:10:58.800,1025.423079
2346182 *0001V,01/11/70 00:10:58.900,1025.426646
2346291 *0001V,01/11/70 00:10:59.000,1025.429445
2346385 *0001V,01/11/70 00:10:59.100,1025.432087
2346494 *0001V,01/11/70 00:10:59.200,1025.426340
2346588 *0001V,01/11/70 00:10:59.300,1025.419554
2346681 *0001V,01/11/70 00:10:59.400,1025.419294
2346791 *0001V,01/11/70 00:10:59.500,1025.419316
2346884 *0001V,01/11/70 00:10:59.600,1025.423133
2346993 *0001V,01/11/70 00:10:59.700,1025.432903
2347087 *0001V,01/11/70 00:10:59.800,1025.436170
2347196 *0001V,01/11/70 00:10:59.900,1025.435195
2347290 *0001V,01/11/70 00:11:00.000,1025.431886
2347383 *0001V,01/11/70 00:11:00.100,1025.435830
2347493 *0001V,01/11/70 00:11:00.200,1025.435500
2347586 *0001V,01/11/70 00:11:00.300,1025.436049
2347695 *0001V,01/11/70 00:11:00.400,1025.431719
2347789 *0001V,01/11/70 00:11:00.500,1025.431386
2347883 *0001V,01/11/70 00:11:00.600,1025.434784
2347992 *0001V,01/11/70 00:11:00.700,1025.430229
2348085 *0001V,01/11/70 00:11:00.800,1025.429045
2348195 *0001V,01/11/70 00:11:00.900,1025.430059
2348288 *0001V,01/11/70 00:11:01.000,1025.431370
2348382 *0001V,01/11/70 00:11:01.100,1025.428259
2348491 *0001V,01/11/70 00:11:01.200,1025.424405
2348585 *0001V,01/11/70 00:11:01.300,1025.426116
2348694 *0001V,01/11/70 00:11:01.400,1025.430124
2348787 *0001V,01/11/70 00:11:01.500,1025.427391
2348881 *0001V,01/11/70 00:11:01.600,1025.420415
2348990 *0001V,01/11/70 00:11:01.700,1025.426683
2349084 *0001V,01/11/70 00:11:01.800,1025.428404
2349193 *0001V,01/11/70 00:11:01.900,1025.424554
2349287 *0001V,01/11/70 00:11:02.000,1025.422739
2349396 *0001V,01/11/70 00:11:02.100,1025.428348
2349489 *0001V,01/11/70 00:11:02.200,1025.427192
2349583 *0001V,01/11/70 00:11:02.300,1025.421745
2349692 *0001V,01/11/70 00:11:02.400,1025.425792
2349786 *0001V,01/11/70 00:11:02.500,1025.426627
2349895 *0001V,01/11/70 00:11:02.600,1025.423638
2349989 *0001V,01/11/70 00:11:02.700,1025.422447
2350082 *0001V,01/11/70 00:11:02.800,1025.426006
2350191 *0001V,01/11/70 00:11:02.900,1025.425151
2350285 *0001V,01/11/70 00:11:03.000,1025.419988
2350394 *0001V,01/11/70 00:11:03.100,1025.424469
2350488 *0001V,01/11/70 00:11:03.200,1025.425550
2350581 *0001V,01/11/70 00:11:03.300,1025.420582
2350691 *0001V,01/11/70 00:11:03.400,1025.419898
2350784 *0001V,01/11/70 00:11:03.500,1025.422304
2350893 *0001V,01/11/70 00:11:03.600,1025.421328
2350987 *0001V,01/11/70 00:11:03.700,1025.419349
2351081 *0001V,01/11/70 00:11:03.800,1025.421969
2351190 *0001V,01/11/70 00:11:03.900,1025.424486
2351283 *0001V,01/11/70 00:11:04.000,1025.420087
2351393 *0001V,01/11/70 00:11:04.100,1025.418382
2351486 *0001V,01/11/70 00:11:04.200,1025.421895
2351595 *0001V,01/11/70 00:11:04.300,1025.421838
2351689 *0001V,01/11/70 00:11:04.400,1025.418228
2351783 *0001V,01/11/70 00:11:04.500,1025.421447
2351892 *0001V,01/11/70 00:11:04.600,1025.422896
2351985 *0001V,01/11/70 00:11:04.700,1025.420879
2352095 *0001V,01/11/70 00:11:04.800,1025.422123
2352188 *0001V,01/11/70 00:11:04.900,1025.424384
2352282 *0001V,01/11/70 00:11:05.000,1025.424683
2352391 *0001V,01/11/70 00:11:05.100,1025.422037
2352485 *0001V,01/11/70 00:11:05.200,1025.421322
2352594 *0001V,01/11/70 00:11:05.300,1025.427567
2352687 *0001V,01/11/70 00:11:05.400,1025.426535
2352781 *0001V,01/11/70 00:11:05.500,1025.420909
2352890 *0001V,01/11/70 00:11:05.600,1025.419869
2352984 *0001V,01/11/70 00:11:05.700,1025.420647
2353093 *0001V,01/11/70 00:11:05.800,1025.421182
2353187 *0001V,01/11/70 00:11:05.900,1025.421021
2353296 *0001V,01/11/70 00:11:06.000,1025.417542
2353389 *0001V,01/11/70 00:11:06.100,1025.420215
2353483 *0001V,01/11/70 00:11:06.200,1025.421498
2353592 *0001V,01/11/70 00:11:06.300,1025.412617
2353686 *0001V,01/11/70 00:11:06.400,1025.414405
2353795 *0001V,01/11/70 00:11:06.500,1025.421986
2353889 *0001V,01/11/70 00:11:06.600,1025.421771
2353982 *0001V,01/11/70 00:11:06.700,1025.416258
2354091 *0001V,01/11/70 00:11:06.800,1025.415638
2354185 *0001V,01/11/70 00:11:06.900,1025.420665
2354294 *0001V,01/11/70 00:11:07.000,1025.415025
2354388 *0001V,01/11/70 00:11:07.100,1025.408969
2354481 *0001V,01/11/70 00:11:07.200,1025.412777
2354591 *0001V,01/11/70 00:11:07.300,1025.422551
2354684 *0001V,01/11/70 00:11:07.400,1025.417229
2354793 *0001V,01/11/70 00:11:07.500,1025.412046
2354887 *0001V,01/11/70 00:11:07.600,1025.414735
2354981 *0001V,01/11/70 00:11:07.700,1025.418184
2355090 *0001V,01/11/70 00:11:07.800,1025.418570
2355183 *0001V,01/11/70 00:11:07.900,1025.419062
2355293 *0001V,01/11/70 00:11:08.000,1025.420301
2355386 *0001V,01/11/70 00:11:08.100,1025.415779
2355495 *0001V,01/11/70 00:11:08.200,1025.415256
2355589 *0001V,01/11/70 00:11:08.300,1025.422992
2355683 *0001V,01/11/70 00:11:08.400,1025.424393
2355792 *0001V,01/11/70 00:11:08.500,1025.416238
2355885 *0001V,01/11/70 00:11:08.600,1025.416137
2355995 *0001V,01/11/70 00:11:08.700,1025.418966
2356088 *0001V,01/11/70 00:11:08.800,1025.417950
2356182 *0001V,01/11/70 00:11:08.900,1025.418051
2356291 *0001V,01/11/70 00:11:09.000,1025.417182
2356385 *0001V,01/11/70 00:11:09.100,1025.422938
2356494 *0001V,01/11/70 00:11:09.200,1025.426190
2356587 *0001V,01/11/70 00:11:09.300,1025.417755
2356681 *0001V,01/11/70 00:11:09.400,1025.416104
2356790 *0001V,01/11/70 00:11:09.500,1025.419250
2356884 *0001V,01/11/70 00:11:09.600,1025.420216
2356993 *0001V,01/11/70 00:11:09.700,1025.420615
2357087 *0001V,01/11/70 00:11:09.800,1025.424135
2357196 *0001V,01/11/70 00:11:09.900,1025.423599
2357289 *0001V,01/11/70 00:11:10.000,1025.423449
2357383 *0001V,01/11/70 00:11:10.100,1025.420689
2357492 *0001V,01/11/70 00:11:10.200,1025.426674
2357586 *0001V,01/11/70 00:11:10.300,1025.426088
2357695 *0001V,01/11/70 00:11:10.400,1025.422220
2357789 *0001V,01/11/70 00:11:10.500,1025.421343
2357882 *0001V,01/11/70 00:11:10.600,1025.421097
2357991 *0001V,01/11/70 00:11:10.700,1025.417107
2358085 *0001V,01/11/70 00:11:10.800,1025.413751
2358194 *0001V,01/11/70 00:11:10.900,1025.420408
2358288 *0001V,01/11/70 00:11:11.000,1025.419531
2358381 *0001V,01/11/70 00:11:11.100,1025.417400
2358491 *0001V,01/11/70 00:11:11.200,1025.421551
2358584 *0001V,01/11/70 00:11:11.300,1025.428122
2358693 *0001V,01/11/70 00:11:11.400,1025.423040
2358787 *0001V,01/11/70 00:11:11.500,1025.415707
2358881 *0001V,01/11/70 00:11:11.600,1025.418843
2358990 *0001V,01/11/70 00:11:11.700,1025.424755
2359083 *0001V,01/11/70 00:11:11.800,1025.424578
2359193 *0001V,01/11/70 00:11:11.900,1025.422776
2359286 *0001V,01/11/70 00:11:12.000,1025.426292
2359395 *0001V,01/11/70 00:11:12.100,1025.427236
2359489 *0001V,01/11/70 00:11:12.200,1025.419251
2359583 *0001V,01/11/70 00:11:12.300,1025.421912
2359692 *0001V,01/11/70 00:11:12.400,1025.428254
2359785 *0001V,01/11/70 00:11:12.500,1025.421215
2359895 *0001V,01/11/70 00:11:12.600,1025.417473
2359988 *0001V,01/11/70 00:11:12.700,1025.426004
2400082 *0001V,01/11/70 00:11:12.800,1025.423010
2400191 *0001V,01/11/70 00:11:12.900,1025.414910
2400285 *0001V,01/11/70 00:11:13.000,1025.418283
2400394 *0001V,01/11/70 00:11:13.100,1025.423472
2400487 *0001V,01/11/70 00:11:13.200,1025.418410
2400581 *0001V,01/11/70 00:11:13.300,1025.412059
2400690 *0001V,01/11/70 00:11:13.400,1025.418309
2400784 *0001V,01/11/70 00:11:13.500,1025.422587
2400893 *0001V,01/11/70 00:11:13.600,1025.416683
2400987 *0001V,01/11/70 00:11:13.700,1025.421034
2401096 *0001V,01/11/70 00:11:13.800,1025.427757
2401189 *0001V,01/11/70 00:11:13.900,1025.424935
2401283 *0001V,01/11/70 00:11:14.000,1025.419945
2401392 *0001V,01/11/70 00:11:14.100,1025.423049
2401486 *0001V,01/11/70 00:11:14.200,1025.429090
2401595 *0001V,01/11/70 00:11:14.300,1025.423210
2401689 *0001V,01/11/70 00:11:14.400,1025.418405
2401782 *0001V,01/11/70 00:11:14.500,1025.426048
2401891 *0001V,01/11/70 00:11:14.600,1025.430652
2401985 *0001V,01/11/70 00:11:14.700,1025.423704
2402094 *0001V,01/11/70 00:11:14.800,1025.423067
2402188 *0001V,01/11/70 00:11:14.900,1025.430595
2402281 *0001V,01/11/70 00:11:15.000,1025.429280
2402391 *0001V,01/11/70 00:11:15.100,1025.425471
2402484 *0001V,01/11/70 00:11:15.200,1025.428626
2402593 *0001V,01/11/70 00:11:15.300,1025.423000
2402687 *0001V,01/11/70 00:11:15.400,1025.421275
2402781 *0001V,01/11/70 00:11:15.500,1025.427446
2402890 *0001V,01/11/70 00:11:15.600,1025.427666
2402983 *0001V,01/11/70 00:11:15.700,1025.423758
2403093 *0001V,01/11/70 00:11:15.800,1025.424491
2403186 *0001V,01/11/70 00:11:15.900,1025.424529
2403295 *0001V,01/11/70 00:11:16.000,1025.423206
2403389 *0001V,01/11/70 00:11:16.100,1025.423729
2403483 *0001V,01/11/70 00:11:16.200,1025.418911
2403592 *0001V,01/11/70 00:11:16.300,1025.421957
2403685 *0001V,01/11/70 00:11:16.400,1025.424676
2403795 *0001V,01/11/70 00:11:16.500,1025.421149
2403888 *0001V,01/11/70 00:11:16.600,1025.416467
2403982 *0001V,01/11/70 00:11:16.700,1025.419732
2404091 *0001V,01/11/70 00:11:16.800,1025.424401
2404185 *0001V,01/11/70 00:11:16.900,1025.422682
2404294 *0001V,01/11/70 00:11:17.000,1025.414534
2404387 *0001V,01/11/70 00:11:17.100,1025.420301
2404481 *0001V,01/11/70 00:11:17.200,1025.420933
2404590 *0001V,01/11/70 00:11:17.300,1025.417146
2404684 *0001V,01/11/70 00:11:17.400,1025.420984
2404793 *0001V,01/11/70 00:11:17.500,1025.425309
2404887 *0001V,01/11/70 00:11:17.600,1025.420781
2404996 *0001V,01/11/70 00:11:17.700,1025.421288
2405089 *0001V,01/11/70 00:11:17.800,1025.424214
2405183 *0001V,01/11/70 00:11:17.900,1025.427160
2405292 *0001V,01/11/70 00:11:18.000,1025.424003
2405386 *0001V,01/11/70 00:11:18.100,1025.424003
2405495 *0001V,01/11/70 00:11:18.200,1025.423217
2405589 *0001V,01/11/70 00:11:18.300,1025.420752
2405682 *0001V,01/11/70 00:11:18.400,1025.418227
2405791 *0001V,01/11/70 00:11:18.500,1025.420484
2405885 *0001V,01/11/70 00:11:18.600,1025.419858
2405994 *0001V,01/11/70 00:11:18.700,1025.418735
2406088 *0001V,01/11/70 00:11:18.800,1025.420284
2406181 *0001V,01/11/70 00:11:18.900,1025.419936
2406291 *0001V,01/11/70 00:11:19.000,1025.419706
2406384 *0001V,01/11/70 00:11:19.100,1025.424077
2406493 *0001V,01/11/70 00:11:19.200,1025.427656
2406587 *0001V,01/11/70 00:11:19.300,1025.425691
2406681 *0001V,01/11/70 00:11:19.400,1025.422602
2406790 *0001V,01/11/70 00:11:19.500,1025.420662
2406883 *0001V,01/11/70 00:11:19.600,1025.422037
2406993 *0001V,01/11/70 00:11:19.700,1025.424688
2407086 *0001V,01/11/70 00:11:19.800,1025.427671
2407195 *0001V,01/11/70 00:11:19.900,1025.425679
2407289 *0001V,01/11/70 00:11:20.000,1025.430693
2407383 *0001V,01/11/70 00:11:20.100,1025.433314
2407492 *0001V,01/11/70 00:11:20.200,1025.425261
2407585 *0001V,01/11/70 00:11:20.300,1025.426710
2407695 *0001V,01/11/70 00:11:20.400,1025.431248
2407788 *0001V,01/11/70 00:11:20.500,1025.431104
2407882 *0001V,01/11/70 00:11:20.600,1025.424959
2407991 *0001V,01/11/70 00:11:20.700,1025.426994
2408085 *0001V,01/11/70 00:11:20.800,1025.432310
2408194 *0001V,01/11/70 00:11:20.900,1025.430913
2408287 *0001V,01/11/70 00:11:21.000,1025.435472
2408397 *0001V,01/11/70 00:11:21.100,1025.438027
2408490 *0001V,01/11/70 00:11:21.200,1025.437381
2408584 *0001V,01/11/70 00:11:21.300,1025.439277
2408693 *0001V,01/11/70 00:11:21.400,1025.438314
2408787 *0001V,01/11/70 00:11:21.500,1025.433752
2408896 *0001V,01/11/70 00:11:21.600,1025.430159
2408989 *0001V,01/11/70 00:11:21.700,1025.431808
2409083 *0001V,01/11/70 00:11:21.800,1025.435672
2409192 *0001V,01/11/70 00:11:21.900,1025.433448
2409286 *0001V,01/11/70 00:11:22.000,1025.425456
2409395 *0001V,01/11/70 00:11:22.100,1025.427934
2409489 *0001V,01/11/70 00:11:22.200,1025.434854
2409582 *0001V,01/11/70 00:11:22.300,1025.430597
2409691 *0001V,01/11/70 00:11:22.400,1025.428611
2409785 *0001V,01/11/70 00:11:22.500,1025.428058
2409894 *0001V,01/11/70 00:11:22.600,1025.423917
2409988 *0001V,01/11/70 00:11:22.700,1025.422280
2410081 *0001V,01/11/70 00:11:22.800,1025.428293
2410191 *0001V,01/11/70 00:11:22.900,1025.431801
2410284 *0001V,01/11/70 00:11:23.000,1025.423603
2410393 *0001V,01/11/70 00:11:23.100,1025.427269
2410487 *0001V,01/11/70 00:11:23.200,1025.436147
2410581 *0001V,01/11/70 00:11:23.300,1025.429546
2410690 *0001V,01/11/70 00:11:23.400,1025.418597
2410783 *0001V,01/11/70 00:11:23.500,1025.426197
2410893 *0001V,01/11/70 00:11:23.600,1025.435738
2410986 *0001V,01/11/70 00:11:23.700,1025.424098
2411095 *0001V,01/11/70 00:11:23.800,1025.422159
2411189 *0001V,01/11/70 00:11:23.900,1025.432277
2411283 *0001V,01/11/70 00:11:24.000,1025.428507
2411392 *0001V,01/11/70 00:11:24.100,1025.424732
2411485 *0001V,01/11/70 00:11:24.200,1025.430692
2411595 *0001V,01/11/70 00:11:24.300,1025.429400
2411688 *0001V,01/11/70 00:11:24.400,1025.430032
2411782 *0001V,01/11/70 00:11:24.500,1025.429655
2411891 *0001V,01/11/70 00:11:24.600,1025.428415
2411985 *0001V,01/11/70 00:11:24.700,1025.425214
2412094 *0001V,01/11/70 00:11:24.800,1025.427184
2412187 *0001V,01/11/70 00:11:24.900,1025.435515
2412281 *0001V,01/11/70 00:11:25.000,1025.438389
2412390 *0001V,01/11/70 00:11:25.100,1025.433484
2412484 *0001V,01/11/70 00:11:25.200,1025.436071
2412593 *0001V,01/11/70 00:11:25.300,1025.438058
2412687 *0001V,01/11/70 00:11:25.400,1025.433968
2412796 *0001V,01/11/70 00:11:25.500,1025.435204
2412889 *0001V,01/11/70 00:11:25.600,1025.439564
2412983 *0001V,01/11/70 00:11:25.700,1025.447512
2413092 *0001V,01/11/70 00:11:25.800,1025.436967
2413186 *0001V,01/11/70 00:11:25.900,1025.429929
2413295 *0001V,01/11/70 00:11:26.000,1025.442019
2413389 *0001V,01/11/70 00:11:26.100,1025.447946
2413482 *0001V,01/11/70 00:11:26.200,1025.436166
2413591 *0001V,01/11/70 00:11:26.300,1025.433096
2413685 *0001V,01/11/70 00:11:26.400,1025.440046
2413794 *0001V,01/11/70 00:11:26.500,1025.432691
2413888 *0001V,01/11/70 00:11:26.600,1025.425060
2413981 *0001V,01/11/70 00:11:26.700,1025.433523
2414091 *0001V,01/11/70 00:11:26.800,1025.441581
2414184 *0001V,01/11/70 00:11:26.900,1025.436622
2414293 *0001V,01/11/70 00:11:27.000,1025.429271
2414387 *0001V,01/11/70 00:11:27.100,1025.428180
2414481 *0001V,01/11/70 00:11:27.200,1025.432062
2414590 *0001V,01/11/70 00:11:27.300,1025.436217
2414683 *0001V,01/11/70 00:11:27.400,1025.435037
2414793 *0001V,01/11/70 00:11:27.500,1025.428468
2414886 *0001V,01/11/70 00:11:27.600,1025.429012
2414995 *0001V,01/11/70 00:11:27.700,1025.430846
2415089 *0001V,01/11/70 00:11:27.800,1025.431683
2415183 *0001V,01/11/70 00:11:27.900,1025.431109
2415292 *0001V,01/11/70 00:11:28.000,1025.430734
2415385 *0001V,01/11/70 00:11:28.100,1025.427325
2415495 *0001V,01/11/70 00:11:28.200,1025.429705
2415588 *0001V,01/11/70 00:11:28.300,1025.427902
2415682 *0001V,01/11/70 00:11:28.400,1025.426594
2415791 *0001V,01/11/70 00:11:28.500,1025.426735
2415885 *0001V,01/11/70 00:11:28.600,1025.432009
2415994 *0001V,01/11/70 00:11:28.700,1025.436604
2416087 *0001V,01/11/70 00:11:28.800,1025.434819
2416181 *0001V,01/11/70 00:11:28.900,1025.434707
2416290 *0001V,01/11/70 00:11:29.000,1025.434624
2416384 *0001V,01/11/70 00:11:29.100,1025.435127
2416493 *0001V,01/11/70 00:11:29.200,1025.436333
2416587 *0001V,01/11/70 00:11:29.300,1025.437847
2416696 *0001V,01/11/70 00:11:29.400,1025.432016
2416789 *0001V,01/11/70 00:11:29.500,1025.432902
2416883 *0001V,01/11/70 00:11:29.600,1025.429022
2416992 *0001V,01/11/70 00:11:29.700,1025.430764
2417086 *0001V,01/11/70 00:11:29.800,1025.434798
2417195 *0001V,01/11/70 00:11:29.900,1025.431474
2417289 *0001V,01/11/70 00:11:30.000,1025.429803
2417382 *0001V,01/11/70 00:11:30.100,1025.434942
2417491 *0001V,01/11/70 00:11:30.200,1025.435577
2417585 *0001V,01/11/70 00:11:30.300,1025.433403
2417694 *0001V,01/11/70 00:11:30.400,1025.432462
2417788 *0001V,01/11/70 00:11:30.500,1025.434654
2417881 *0001V,01/11/70 00:11:30.600,1025.438789
2417991 *0001V,01/11/70 00:11:30.700,1025.433587
2418084 *0001V,01/11/70 00:11:30.800,1025.434008
2418193 *0001V,01/11/70 00:11:30.900,1025.438228
2418287 *0001V,01/11/70 00:11:31.000,1025.434409
2418381 *0001V,01/11/70 00:11:31.100,1025.431980
2418490 *0001V,01/11/70 00:11:31.200,1025.432916
2418583 *0001V,01/11/70 00:11:31.300,1025.430176
2418693 *0001V,01/11/70 00:11:31.400,1025.433665
2418786 *0001V,01/11/70 00:11:31.500,1025.435063
2418895 *0001V,01/11/70 00:11:31.600,1025.432558
2418989 *0001V,01/11/70 00:11:31.700,1025.435259
2419083 *0001V,01/11/70 00:11:31.800,1025.440113
2419192 *0001V,01/11/70 00:11:31.900,1025.436700
2419285 *0001V,01/11/70 00:11:32.000,1025.431488
2419395 *0001V,01/11/70 00:11:32.100,1025.434044
2419488 *0001V,01/11/70 00:11:32.200,1025.438955
2419582 *0001V,01/11/70 00:11:32.300,1025.433996
2419691 *0001V,01/11/70 00:11:32.400,1025.432953
2419785 *0001V,01/11/70 00:11:32.500,1025.441642
2419894 *0001V,01/11/70 00:11:32.600,1025.440194
2419987 *0001V,01/11/70 00:11:32.700,1025.429536
2420097 *0001V,01/11/70 00:11:32.800,1025.425971
2420190 *0001V,01/11/70 00:11:32.900,1025.434155
2420284 *0001V,01/11/70 00:11:33.000,1025.437027
2420393 *0001V,01/11/70 00:11:33.100,1025.430888
2420487 *0001V,01/11/70 00:11:33.200,1025.428497
2420580 *0001V,01/11/70 00:11:33.300,1025.434819
2420689 *0001V,01/11/70 00:11:33.400,1025.436302
2420783 *0001V,01/11/70 00:11:33.500,1025.435338
2420892 *0001V,01/11/70 00:11:33.600,1025.432367
2420986 *0001V,01/11/70 00:11:33.700,1025.430129
2421095 *0001V,01/11/70 00:11:33.800,1025.429153
2421189 *0001V,01/11/70 00:11:33.900,1025.427393
2421282 *0001V,01/11/70 00:11:34.000,1025.431446
2421391 *0001V,01/11/70 00:11:34.100,1025.428794
2421485 *0001V,01/11/70 00:11:34.200,1025.427407
2421594 *0001V,01/11/70 00:11:34.300,1025.430514
2421688 *0001V,01/11/70 00:11:34.400,1025.429344
2421781 *0001V,01/11/70 00:11:34.500,1025.430525
2421891 *0001V,01/11/70 00:11:34.600,1025.430009
2421984 *0001V,01/11/70 00:11:34.700,1025.425362
2422093 *0001V,01/11/70 00:11:34.800,1025.428136
2422187 *0001V,01/11/70 00:11:34.900,1025.430484
2422281 *0001V,01/11/70 00:11:35.000,1025.428359
2422390 *0001V,01/11/70 00:11:35.100,1025.424611
2422483 *0001V,01/11/70 00:11:35.200,1025.420310
2422593 *0001V,01/11/70 00:11:35.300,1025.427580
2422686 *0001V,01/11/70 00:11:35.400,1025.428391
2422795 *0001V,01/11/70 00:11:35.500,1025.418391
2422889 *0001V,01/11/70 00:11:35.600,1025.421994
2422983 *0001V,01/11/70 00:11:35.700,1025.428735
2423092 *0001V,01/11/70 00:11:35.800,1025.421816
2423185 *0001V,01/11/70 00:11:35.900,1025.417689
2423295 *0001V,01/11/70 00:11:36.000,1025.422041
2423388 *0001V,01/11/70 00:11:36.100,1025.426000
2423482 *0001V,01/11/70 00:11:36.200,1025.421138
2423591 *0001V,01/11/70 00:11:36.300,1025.421814
2423685 *0001V,01/11/70 00:11:36.400,1025.427077
2423794 *0001V,01/11/70 00:11:36.500,1025.426765
2423887 *0001V,01/11/70 00:11:36.600,1025.419600
2423981 *0001V,01/11/70 00:11:36.700,1025.425052
2424090 *0001V,01/11/70 00:11:36.800,1025.431278
2424184 *0001V,01/11/70 00:11:36.900,1025.425360
2424293 *0001V,01/11/70 00:11:37.000,1025.422146
2424387 *0001V,01/11/70 00:11:37.100,1025.429343
2424496 *0001V,01/11/70 00:11:37.200,1025.430063
2424589 *0001V,01/11/70 00:11:37.300,1025.422957
2424683 *0001V,01/11/70 00:11:37.400,1025.429191
2424792 *0001V,01/11/70 00:11:37.500,1025.434045
2424886 *0001V,01/11/70 00:11:37.600,1025.427221
2424995 *0001V,01/11/70 00:11:37.700,1025.425705
2425089 *0001V,01/11/70 00:11:37.800,1025.432246
2425182 *0001V,01/11/70 00:11:37.900,1025.433643
2425291 *0001V,01/11/70 00:11:38.000,1025.428179
2425385 *0001V,01/11/70 00:11:38.100,1025.428772
2425494 *0001V,01/11/70 00:11:38.200,1025.433859
2425588 *0001V,01/11/70 00:11:38.300,1025.428603
2425681 *0001V,01/11/70 00:11:38.400,1025.425085
2425791 *0001V,01/11/70 00:11:38.500,1025.434753
2425884 *0001V,01/11/70 00:11:38.600,1025.438138
2425993 *0001V,01/11/70 00:11:38.700,1025.433971
2426087 *0001V,01/11/70 00:11:38.800,1025.439998
2426181 *0001V,01/11/70 00:11:38.900,1025.446073
2426290 *0001V,01/11/70 00:11:39.000,1025.436691
2426383 *0001V,01/11/70 00:11:39.100,1025.429765
2426493 *0001V,01/11/70 00:11:39.200,1025.433779
2426586 *0001V,01/11/70 00:11:39.300,1025.431859
2426695 *0001V,01/11/70 00:11:39.400,1025.425691
2426789 *0001V,01/11/70 00:11:39.500,1025.427533
2426883 *0001V,01/11/70 00:11:39.600,1025.428207
2426992 *0001V,01/11/70 00:11:39.700,1025.427935
2427085 *0001V,01/11/70 00:11:39.800,1025.426352
2427195 *0001V,01/11/70 00:11:39.900,1025.432985
2427288 *0001V,01/11/70 00:11:40.000,1025.437890
2427382 *0001V,01/11/70 00:11:40.100,1025.430699
2427491 *0001V,01/11/70 00:11:40.200,1025.428372
2427585 *0001V,01/11/70 00:11:40.300,1025.429161
2427694 *0001V,01/11/70 00:11:40.400,1025.432306
2427787 *0001V,01/11/70 00:11:40.500,1025.435015
2427881 *0001V,01/11/70 00:11:40.600,1025.431596
2427990 *0001V,01/11/70 00:11:40.700,1025.434861
2428084 *0001V,01/11/70 00:11:40.800,1025.432657
2428193 *0001V,01/11/70 00:11:40.900,1025.427369
2428287 *0001V,01/11/70 00:11:41.000,1025.429461
2428396 *0001V,01/11/70 00:11:41.100,1025.434394
2428489 *0001V,01/11/70 00:11:41.200,1025.434514
2428583 *0001V,01/11/70 00:11:41.300,1025.430937
2428692 *0001V,01/11/70 00:11:41.400,1025.434230
2428786 *0001V,01/11/70 00:11:41.500,1025.437463
2428895 *0001V,01/11/70 00:11:41.600,1025.435357
2428989 *0001V,01/11/70 00:11:41.700,1025.435382
2429082 *0001V,01/11/70 00:11:41.800,1025.438242
2429191 *0001V,01/11/70 00:11:41.900,1025.438284
2429285 *0001V,01/11/70 00:11:42.000,1025.435755
2429394 *0001V,01/11/70 00:11:42.100,1025.437506
2429488 *0001V,01/11/70 00:11:42.200,1025.437939
2429581 *0001V,01/11/70 00:11:42.300,1025.432616
2429691 *0001V,01/11/70 00:11:42.400,1025.439374
2429784 *0001V,01/11/70 00:11:42.500,1025.440696
2429893 *0001V,01/11/70 00:11:42.600,1025.432198
2429987 *0001V,01/11/70 00:11:42.700,1025.436321
2430096 *0001V,01/11/70 00:11:42.800,1025.444691
2430190 *0001V,01/11/70 00:11:42.900,1025.437069
2430283 *0001V,01/11/70 00:11:43.000,1025.430702
2430393 *0001V,01/11/70 00:11:43.100,1025.438019
2430486 *0001V,01/11/70 00:11:43.200,1025.443171
2430595 *0001V,01/11/70 00:11:43.300,1025.432629
2430689 *0001V,01/11/70 00:11:43.400,1025.429235
2430783 *0001V,01/11/70 00:11:43.500,1025.436366
2430892 *0001V,01/11/70 00:11:43.600,1025.434065
2430985 *0001V,01/11/70 00:11:43.700,1025.426630
2431095 *0001V,01/11/70 00:11:43.800,1025.428260
2431188 *0001V,01/11/70 00:11:43.900,1025.425265
2431282 *0001V,01/11/70 00:11:44.000,1025.429428
2431391 *0001V,01/11/70 00:11:44.100,1025.428735
2431485 *0001V,01/11/70 00:11:44.200,1025.424615
2431594 *0001V,01/11/70 00:11:44.300,1025.429384
2431687 *0001V,01/11/70 00:11:44.400,1025.432620
2431781 *0001V,01/11/70 00:11:44.500,1025.433984
2431890 *0001V,01/11/70 00:11:44.600,1025.435237
2431984 *0001V,01/11/70 00:11:44.700,1025.432365
2432093 *0001V,01/11/70 00:11:44.800,1025.434206
2432187 *0001V,01/11/70 00:11:44.900,1025.433738
2432296 *0001V,01/11/70 00:11:45.000,1025.433911
2432389 *0001V,01/11/70 00:11:45.100,1025.435892
2432483 *0001V,01/11/70 00:11:45.200,1025.431595
2432592 *0001V,01/11/70 00:11:45.300,1025.433134
2432686 *0001V,01/11/70 00:11:45.400,1025.440646
2432795 *0001V,01/11/70 00:11:45.500,1025.438698
2432889 *0001V,01/11/70 00:11:45.600,1025.438290
2432982 *0001V,01/11/70 00:11:45.700,1025.436765
2433091 *0001V,01/11/70 00:11:45.800,1025.443289
2433185 *0001V,01/11/70 00:11:45.900,1025.445317
2433294 *0001V,01/11/70 00:11:46.000,1025.439627
2433388 *0001V,01/11/70 00:11:46.100,1025.443048
2433481 *0001V,01/11/70 00:11:46.200,1025.451606
2433591 *0001V,01/11/70 00:11:46.300,1025.451242
2433684 *0001V,01/11/70 00:11:46.400,1025.446801
2433793 *0001V,01/11/70 00:11:46.500,1025.444801
2433887 *0001V,01/11/70 00:11:46.600,1025.445834
2433981 *0001V,01/11/70 00:11:46.700,1025.446458
2434090 *0001V,01/11/70 00:11:46.800,1025.440737
2434183 *0001V,01/11/70 00:11:46.900,1025.440748
2434293 *0001V,01/11/70 00:11:47.000,1025.446686
2434386 *0001V,01/11/70 00:11:47.100,1025.447669
2434495 *0001V,01/11/70 00:11:47.200,1025.441769
2434589 *0001V,01/11/70 00:11:47.300,1025.439919
2434683 *0001V,01/11/70 00:11:47.400,1025.446138
2434792 *0001V,01/11/70 00:11:47.500,1025.449199
2434885 *0001V,01/11/70 00:11:47.600,1025.442208
2434995 *0001V,01/11/70 00:11:47.700,1025.444504
2435088 *0001V,01/11/70 00:11:47.800,1025.445483
2435182 *0001V,01/11/70 00:11:47.900,1025.439434
2435291 *0001V,01/11/70 00:11:48.000,1025.433917
2435385 *0001V,01/11/70 00:11:48.100,1025.436649
2435494 *0001V,01/11/70 00:11:48.200,1025.445711
2435587 *0001V,01/11/70 00:11:48.300,1025.442340
2435681 *0001V,01/11/70 00:11:48.400,1025.436871
2435790 *0001V,01/11/70 00:11:48.500,1025.439336
2435884 *0001V,01/11/70 00:11:48.600,1025.443348
2435993 *0001V,01/11/70 00:11:48.700,1025.437991
2436087 *0001V,01/11/70 00:11:48.800,1025.438924
2436196 *0001V,01/11/70 00:11:48.900,1025.444352
2436289 *0001V,01/11/70 00:11:49.000,1025.443003
2436383 *0001V,01/11/70 00:11:49.100,1025.444142
2436492 *0001V,01/11/70 00:11:49.200,1025.441844
2436586 *0001V,01/11/70 00:11:49.300,1025.441713
2436695 *0001V,01/11/70 00:11:49.400,1025.446670
2436789 *0001V,01/11/70 00:11:49.500,1025.443342
2436882 *0001V,01/11/70 00:11:49.600,1025.441149
2436991 *0001V,01/11/70 00:11:49.700,1025.445543
2437085 *0001V,01/11/70 00:11:49.800,1025.444285
2437194 *0001V,01/11/70 00:11:49.900,1025.439178
2437288 *0001V,01/11/70 00:11:50.000,1025.440297
2437381 *0001V,01/11/70 00:11:50.100,1025.444287
2437491 *0001V,01/11/70 00:11:50.200,1025.440624
2437584 *0001V,01/11/70 00:11:50.300,1025.435793
2437693 *0001V,01/11/70 00:11:50.400,1025.443761
2437787 *0001V,01/11/70 00:11:50.500,1025.444365
2437881 *0001V,01/11/70 00:11:50.600,1025.440126
2437990 *0001V,01/11/70 00:11:50.700,1025.445308
2438083 *0001V,01/11/70 00:11:50.800,1025.449403
2438193 *0001V,01/11/70 00:11:50.900,1025.442216
2438286 *0001V,01/11/70 00:11:51.000,1025.438628
2438395 *0001V,01/11/70 00:11:51.100,1025.446513
2438489 *0001V,01/11/70 00:11:51.200,1025.448788
2438583 *0001V,01/11/70 00:11:51.300,1025.440814
2438692 *0001V,01/11/70 00:11:51.400,1025.442529
2438785 *0001V,01/11/70 00:11:51.500,1025.447792
2438895 *0001V,01/11/70 00:11:51.600,1025.442168
2438988 *0001V,01/11/70 00:11:51.700,1025.441408
2439082 *0001V,01/11/70 00:11:51.800,1025.444191
2439191 *0001V,01/11/70 00:11:51.900,1025.440242
2439285 *0001V,01/11/70 00:11:52.000,1025.438954
2439394 *0001V,01/11/70 00:11:52.100,1025.441478
2439487 *0001V,01/11/70 00:11:52.200,1025.444082
2439581 *0001V,01/11/70 00:11:52.300,1025.438305
2439690 *0001V,01/11/70 00:11:52.400,1025.437449
2439784 *0001V,01/11/70 00:11:52.500,1025.437347
2439893 *0001V,01/11/70 00:11:52.600,1025.439293
2439987 *0001V,01/11/70 00:11:52.700,1025.442637
2440080 *0001V,01/11/70 00:11:52.800,1025.442653
2440189 *0001V,01/11/70 00:11:52.900,1025.435621
2440283 *0001V,01/11/70 00:11:53.000,1025.438136
2440392 *0001V,01/11/70 00:11:53.100,1025.439191
2440486 *0001V,01/11/70 00:11:53.200,1025.435632
2440595 *0001V,01/11/70 00:11:53.300,1025.436412
2440689 *0001V,01/11/70 00:11:53.400,1025.440549
2440782 *0001V,01/11/70 00:11:53.500,1025.438999
2440891 *0001V,01/11/70 00:11:53.600,1025.436483
2440985 *0001V,01/11/70 00:11:53.700,1025.437207
2441094 *0001V,01/11/70 00:11:53.800,1025.438513
2441188 *0001V,01/11/70 00:11:53.900,1025.436128
2441281 *0001V,01/11/70 00:11:54.000,1025.437751
2441391 *0001V,01/11/70 00:11:54.100,1025.442938
2441484 *0001V,01/11/70 00:11:54.200,1025.439043
2441593 *0001V,01/11/70 00:11:54.300,1025.436235
2441687 *0001V,01/11/70 00:11:54.400,1025.436204
2441781 *0001V,01/11/70 00:11:54.500,1025.438062
2441890 *0001V,01/11/70 00:11:54.600,1025.440133
2441983 *0001V,01/11/70 00:11:54.700,1025.437211
2442093 *0001V,01/11/70 00:11:54.800,1025.438686
2442186 *0001V,01/11/70 00:11:54.900,1025.440666
2442295 *0001V,01/11/70 00:11:55.000,1025.438881
2442389 *0001V,01/11/70 00:11:55.100,1025.437644
2442483 *0001V,01/11/70 00:11:55.200,1025.436804
2442592 *0001V,01/11/70 00:11:55.300,1025.434560
2442685 *0001V,01/11/70 00:11:55.400,1025.434202
2442795 *0001V,01/11/70 00:11:55.500,1025.437343
2442888 *0001V,01/11/70 00:11:55.600,1025.437365
2442982 *0001V,01/11/70 00:11:55.700,1025.438477
2443091 *0001V,01/11/70 00:11:55.800,1025.444008
2443185 *0001V,01/11/70 00:11:55.900,1025.440245
2443294 *0001V,01/11/70 00:11:56.000,1025.428319
2443387 *0001V,01/11/70 00:11:56.100,1025.429142
2443481 *0001V,01/11/70 00:11:56.200,1025.438942
2443590 *0001V,01/11/70 00:11:56.300,1025.437261
2443684 *0001V,01/11/70 00:11:56.400,1025.427640
2443793 *0001V,01/11/70 00:11:56.500,1025.433714
2443887 *0001V,01/11/70 00:11:56.600,1025.440611
2443980 *0001V,01/11/70 00:11:56.700,1025.434871
2444089 *0001V,01/11/70 00:11:56.800,1025.433409
2444183 *0001V,01/11/70 00:11:56.900,1025.439272
2444292 *0001V,01/11/70 00:11:57.000,1025.441757
2444386 *0001V,01/11/70 00:11:57.100,1025.439037
2444495 *0001V,01/11/70 00:11:57.200,1025.433786
2444589 *0001V,01/11/70 00:11:57.300,1025.437034
2444682 *0001V,01/11/70 00:11:57.400,1025.442381
2444791 *0001V,01/11/70 00:11:57.500,1025.436149
2444885 *0001V,01/11/70 00:11:57.600,1025.435574
2444994 *0001V,01/11/70 00:11:57.700,1025.444080
2445088 *0001V,01/11/70 00:11:57.800,1025.447220
2445181 *0001V,01/11/70 00:11:57.900,1025.435627
2445291 *0001V,01/11/70 00:11:58.000,1025.434904
2445384 *0001V,01/11/70 00:11:58.100,1025.448652
2445493 *0001V,01/11/70 00:11:58.200,1025.445529
2445587 *0001V,01/11/70 00:11:58.300,1025.432682
2445696 *0001V,01/11/70 00:11:58.400,1025.438520
2445790 *0001V,01/11/70 00:11:58.500,1025.445979
2445883 *0001V,01/11/70 00:11:58.600,1025.442370
2445993 *0001V,01/11/70 00:11:58.700,1025.437324
2446086 *0001V,01/11/70 00:11:58.800,1025.448348
2446195 *0001V,01/11/70 00:11:58.900,1025.447639
2446289 *0001V,01/11/70 00:11:59.000,1025.441420
2446383 *0001V,01/11/70 00:11:59.100,1025.443554
2446492 *0001V,01/11/70 00:11:59.200,1025.447071
2446585 *0001V,01/11/70 00:11:59.300,1025.437772
2446695 *0001V,01/11/70 00:11:59.400,1025.432562
2446788 *0001V,01/11/70 00:11:59.500,1025.443356
2446882 *0001V,01/11/70 00:11:59.600,1025.441982
2446991 *0001V,01/11/70 00:11:59.700,1025.434497
2447085 *0001V,01/11/70 00:11:59.800,1025.434328
2447194 *0001V,01/11/70 00:11:59.900,1025.439856
2447287 *0001V,01/11/70 00:12:00.000,1025.437639
2447381 *0001V,01/11/70 00:12:00.100,1025.432757
2447490 *0001V,01/11/70 00:12:00.200,1025.439905
2447584 *0001V,01/11/70 00:12:00.300,1025.446083
2447693 *0001V,01/11/70 00:12:00.400,1025.439830
2447787 *0001V,01/11/70 00:12:00.500,1025.439156
2447896 *0001V,01/11/70 00:12:00.600,1025.441991
2447989 *0001V,01/11/70 00:12:00.700,1025.441419
2448083 *0001V,01/11/70 00:12:00.800,1025.434896
2448192 *0001V,01/11/70 00:12:00.900,1025.435271
2448286 *0001V,01/11/70 00:12:01.000,1025.441217
2448395 *0001V,01/11/70 00:12:01.100,1025.436944
2448489 *0001V,01/11/70 00:12:01.200,1025.432588
2448582 *0001V,01/11/70 00:12:01.300,1025.438496
2448691 *0001V,01/11/70 00:12:01.400,1025.440840
2448785 *0001V,01/11/70 00:12:01.500,1025.432951
2448894 *0001V,01/11/70 00:12:01.600,1025.437494
2448988 *0001V,01/11/70 00:12:01.700,1025.442242
2449081 *0001V,01/11/70 00:12:01.800,1025.439784
2449191 *0001V,01/11/70 00:12:01.900,1025.432925
2449284 *0001V,01/11/70 00:12:02.000,1025.431583
2449393 *0001V,01/11/70 00:12:02.100,1025.439839
2449487 *0001V,01/11/70 00:12:02.200,1025.439450
2449581 *0001V,01/11/70 00:12:02.300,1025.431824
2449690 *0001V,01/11/70 00:12:02.400,1025.435973
2449783 *0001V,01/11/70 00:12:02.500,1025.443026
2449893 *0001V,01/11/70 00:12:02.600,1025.435034
2449986 *0001V,01/11/70 00:12:02.700,1025.428549
2450095 *0001V,01/11/70 00:12:02.800,1025.430594
2450189 *0001V,01/11/70 00:12:02.900,1025.435744
2450283 *0001V,01/11/70 00:12:03.000,1025.432017
2450392 *0001V,01/11/70 00:12:03.100,1025.428064
2450485 *0001V,01/11/70 00:12:03.200,1025.439511
2450595 *0001V,01/11/70 00:12:03.300,1025.441191
2450688 *0001V,01/11/70 00:12:03.400,1025.429368
2450782 *0001V,01/11/70 00:12:03.500,1025.432630
2450891 *0001V,01/11/70 00:12:03.600,1025.440199
2450985 *0001V,01/11/70 00:12:03.700,1025.437348
2451094 *0001V,01/11/70 00:12:03.800,1025.434032
2451187 *0001V,01/11/70 00:12:03.900,1025.434057
2451281 *0001V,01/11/70 00:12:04.000,1025.437725
2451390 *0001V,01/11/70 00:12:04.100,1025.435825
2451484 *0001V,01/11/70 00:12:04.200,1025.433577
2451593 *0001V,01/11/70 00:12:04.300,1025.439272
2451687 *0001V,01/11/70 00:12:04.400,1025.441049
2451796 *0001V,01/11/70 00:12:04.500,1025.435386
2451889 *0001V,01/11/70 00:12:04.600,1025.436132
2451983 *0001V,01/11/70 00:12:04.700,1025.439955
2452092 *0001V,01/11/70 00:12:04.800,1025.436707
2452186 *0001V,01/11/70 00:12:04.900,1025.438137
2452295 *0001V,01/11/70 00:12:05.000,1025.438459
2452389 *0001V,01/11/70 00:12:05.100,1025.439907
2452482 *0001V,01/11/70 00:12:05.200,1025.440177
2452591 *0001V,01/11/70 00:12:05.300,1025.440356
2452685 *0001V,01/11/70 00:12:05.400,1025.442272
2452794 *0001V,01/11/70 00:12:05.500,1025.441407
2452888 *0001V,01/11/70 00:12:05.600,1025.441163
2452981 *0001V,01/11/70 00:12:05.700,1025.440321
2453091 *0001V,01/11/70 00:12:05.800,1025.440732
2453184 *0001V,01/11/70 00:12:05.900,1025.440792
2453293 *0001V,01/11/70 00:12:06.000,1025.439038
2453387 *0001V,01/11/70 00:12:06.100,1025.435973
2453481 *0001V,01/11/70 00:12:06.200,1025.438612
2453590 *0001V,01/11/70 00:12:06.300,1025.438967
2453683 *0001V,01/11/70 00:12:06.400,1025.439653
2453793 *0001V,01/11/70 00:12:06.500,1025.440884
2453886 *0001V,01/11/70 00:12:06.600,1025.438374
2453995 *0001V,01/11/70 00:12:06.700,1025.437721
2454089 *0001V,01/11/70 00:12:06.800,1025.438448
2454183 *0001V,01/11/70 00:12:06.900,1025.437304
2454292 *0001V,01/11/70 00:12:07.000,1025.439200
2454385 *0001V,01/11/70 00:12:07.100,1025.443235
2454495 *0001V,01/11/70 00:12:07.200,1025.439832
2454588 *0001V,01/11/70 00:12:07.300,1025.441000
2454682 *0001V,01/11/70 00:12:07.400,1025.441164
2454791 *0001V,01/11/70 00:12:07.500,1025.440240
2454885 *0001V,01/11/70 00:12:07.600,1025.442528
2454994 *0001V,01/11/70 00:12:07.700,1025.443232
2455087 *0001V,01/11/70 00:12:07.800,1025.441145
2455181 *0001V,01/11/70 00:12:07.900,1025.436613
2455290 *0001V,01/11/70 00:12:08.000,1025.437172
2455384 *0001V,01/11/70 00:12:08.100,1025.439823
2455493 *0001V,01/11/70 00:12:08.200,1025.436696
2455587 *0001V,01/11/70 00:12:08.300,1025.437663
2455680 *0001V,01/11/70 00:12:08.400,1025.443932
2455789 *0001V,01/11/70 00:12:08.500,1025.445896
2455883 *0001V,01/11/70 00:12:08.600,1025.446724
2455992 *0001V,01/11/70 00:12:08.700,1025.448175
2456086 *0001V,01/11/70 00:12:08.800,1025.443648
2456195 *0001V,01/11/70 00:12:08.900,1025.444214
2456289 *0001V,01/11/70 00:12:09.000,1025.447622
2456382 *0001V,01/11/70 00:12:09.100,1025.447908
2456492 *0001V,01/11/70 00:12:09.200,1025.442636
2456585 *0001V,01/11/70 00:12:09.300,1025.439106
2456694 *0001V,01/11/70 00:12:09.400,1025.447275
2456788 *0001V,01/11/70 00:12:09.500,1025.446313
2456882 *0001V,01/11/70 00:12:09.600,1025.439532
2456991 *0001V,01/11/70 00:12:09.700,1025.443669
2457084 *0001V,01/11/70 00:12:09.800,1025.448838
2457194 *0001V,01/11/70 00:12:09.900,1025.441771
2457287 *0001V,01/11/70 00:12:10.000,1025.436706
2457381 *0001V,01/11/70 00:12:10.100,1025.439448
2457490 *0001V,01/11/70 00:12:10.200,1025.446484
2457584 *0001V,01/11/70 00:12:10.300,1025.442823
2457693 *0001V,01/11/70 00:12:10.400,1025.437051
2457786 *0001V,01/11/70 00:12:10.500,1025.439665
2457896 *0001V,01/11/70 00:12:10.600,1025.438107
2457989 *0001V,01/11/70 00:12:10.700,1025.436138
2458083 *0001V,01/11/70 00:12:10.800,1025.438821
2458192 *0001V,01/11/70 00:12:10.900,1025.441828
2458286 *0001V,01/11/70 00:12:11.000,1025.437848
2458395 *0001V,01/11/70 00:12:11.100,1025.434045
2458488 *0001V,01/11/70 00:12:11.200,1025.440620
2458582 *0001V,01/11/70 00:12:11.300,1025.437889
2458691 *0001V,01/11/70 00:12:11.400,1025.433032
2458785 *0001V,01/11/70 00:12:11.500,1025.439673
2458894 *0001V,01/11/70 00:12:11.600,1025.441406
2458988 *0001V,01/11/70 00:12:11.700,1025.437734
2459081 *0001V,01/11/70 00:12:11.800,1025.435468
2459190 *0001V,01/11/70 00:12:11.900,1025.434998
2459284 *0001V,01/11/70 00:12:12.000,1025.436636
2459393 *0001V,01/11/70 00:12:12.100,1025.439599
2459487 *0001V,01/11/70 00:12:12.200,1025.441423
2459596 *0001V,01/11/70 00:12:12.300,1025.440389
2459690 *0001V,01/11/70 00:12:12.400,1025.437311
2459783 *0001V,01/11/70 00:12:12.500,1025.437794
2459892 *0001V,01/11/70 00:12:12.600,1025.443642
2459986 *0001V,01/11/70 00:12:12.700,1025.446879
2500095 *0001V,01/11/70 00:12:12.800,1025.441856
2500189 *0001V,01/11/70 00:12:12.900,1025.437684
2500282 *0001V,01/11/70 00:12:13.000,1025.440657
2500392 *0001V,01/11/70 00:12:13.100,1025.441288
2500485 *0001V,01/11/70 00:12:13.200,1025.437325
2500594 *0001V,01/11/70 00:12:13.300,1025.442238
2500688 *0001V,01/11/70 00:12:13.400,1025.448404
2500782 *0001V,01/11/70 00:12:13.500,1025.445440
2500891 *0001V,01/11/70 00:12:13.600,1025.436016
2500984 *0001V,01/11/70 00:12:13.700,1025.436290
2501094 *0001V,01/11/70 00:12:13.800,1025.447170
2501187 *0001V,01/11/70 00:12:13.900,1025.443964
2501281 *0001V,01/11/70 00:12:14.000,1025.437389
2501390 *0001V,01/11/70 00:12:14.100,1025.441550
2501484 *0001V,01/11/70 00:12:14.200,1025.445226
2501593 *0001V,01/11/70 00:12:14.300,1025.439146
2501686 *0001V,01/11/70 00:12:14.400,1025.440508
2501796 *0001V,01/11/70 00:12:14.500,1025.445244
2501889 *0001V,01/11/70 00:12:14.600,1025.443648
2501983 *0001V,01/11/70 00:12:14.700,1025.438140
2502092 *0001V,01/11/70 00:12:14.800,1025.442368
2502186 *0001V,01/11/70 00:12:14.900,1025.443770
2502295 *0001V,01/11/70 00:12:15.000,1025.441271
2502388 *0001V,01/11/70 00:12:15.100,1025.444388
2502482 *0001V,01/11/70 00:12:15.200,1025.447737
2502591 *0001V,01/11/70 00:12:15.300,1025.448708
2502685 *0001V,01/11/70 00:12:15.400,1025.447106
2502794 *0001V,01/11/70 00:12:15.500,1025.444740
2502888 *0001V,01/11/70 00:12:15.600,1025.444216
2502981 *0001V,01/11/70 00:12:15.700,1025.446461
2503090 *0001V,01/11/70 00:12:15.800,1025.444289
2503184 *0001V,01/11/70 00:12:15.900,1025.441814
2503293 *0001V,01/11/70 00:12:16.000,1025.439629
2503387 *0001V,01/11/70 00:12:16.100,1025.443018
2503496 *0001V,01/11/70 00:12:16.200,1025.442495
2503590 *0001V,01/11/70 00:12:16.300,1025.439011
2503683 *0001V,01/11/70 00:12:16.400,1025.438224
2503792 *0001V,01/11/70 00:12:16.500,1025.438735
2503886 *0001V,01/11/70 00:12:16.600,1025.440424
2503995 *0001V,01/11/70 00:12:16.700,1025.441249
2504089 *0001V,01/11/70 00:12:16.800,1025.442792
2504182 *0001V,01/11/70 00:12:16.900,1025.445478
2504292 *0001V,01/11/70 00:12:17.000,1025.444004
2504385 *0001V,01/11/70 00:12:17.100,1025.441889
2504494 *0001V,01/11/70 00:12:17.200,1025.445384
2504588 *0001V,01/11/70 00:12:17.300,1025.451531
2504682 *0001V,01/11/70 00:12:17.400,1025.448459
2504791 *0001V,01/11/70 00:12:17.500,1025.444952
2504884 *0001V,01/11/70 00:12:17.600,1025.446879
2504994 *0001V,01/11/70 00:12:17.700,1025.448138
2505087 *0001V,01/11/70 00:12:17.800,1025.447174
2505181 *0001V,01/11/70 00:12:17.900,1025.446241
2505290 *0001V,01/11/70 00:12:18.000,1025.444771
2505384 *0001V,01/11/70 00:12:18.100,1025.445223
2505493 *0001V,01/11/70 00:12:18.200,1025.445842
2505586 *0001V,01/11/70 00:12:18.300,1025.441357
2505696 *0001V,01/11/70 00:12:18.400,1025.443587
2505789 *0001V,01/11/70 00:12:18.500,1025.447661
2505883 *0001V,01/11/70 00:12:18.600,1025.446637
2505992 *0001V,01/11/70 00:12:18.700,1025.447606
2506086 *0001V,01/11/70 00:12:18.800,1025.442766
2506195 *0001V,01/11/70 00:12:18.900,1025.443771
2506288 *0001V,01/11/70 00:12:19.000,1025.443516
2506382 *0001V,01/11/70 00:12:19.100,1025.444684
2506491 *0001V,01/11/70 00:12:19.200,1025.445433
2506585 *0001V,01/11/70 00:12:19.300,1025.443924
2506694 *0001V,01/11/70 00:12:19.400,1025.445130
2506788 *0001V,01/11/70 00:12:19.500,1025.449457
2506881 *0001V,01/11/70 00:12:19.600,1025.445619
2506990 *0001V,01/11/70 00:12:19.700,1025.440611
2507084 *0001V,01/11/70 00:12:19.800,1025.441385
2507193 *0001V,01/11/70 00:12:19.900,1025.441438
2507287 *0001V,01/11/70 00:12:20.000,1025.439450
2507396 *0001V,01/11/70 00:12:20.100,1025.439968
2507490 *0001V,01/11/70 00:12:20.200,1025.438287
2507583 *0001V,01/11/70 00:12:20.300,1025.440095
2507692 *0001V,01/11/70 00:12:20.400,1025.440616
2507786 *0001V,01/11/70 00:12:20.500,1025.438302
2507895 *0001V,01/11/70 00:12:20.600,1025.441861
2507989 *0001V,01/11/70 00:12:20.700,1025.441628
2508082 *0001V,01/11/70 00:12:20.800,1025.441020
2508192 *0001V,01/11/70 00:12:20.900,1025.441542
2508285 *0001V,01/11/70 00:12:21.000,1025.444433
2508394 *0001V,01/11/70 00:12:21.100,1025.445174
2508488 *0001V,01/11/70 00:12:21.200,1025.442423
2508582 *0001V,01/11/70 00:12:21.300,1025.441888
2508691 *0001V,01/11/70 00:12:21.400,1025.446104
2508784 *0001V,01/11/70 00:12:21.500,1025.445327
2508894 *0001V,01/11/70 00:12:21.600,1025.440866
2508987 *0001V,01/11/70 00:12:21.700,1025.442357
2509081 *0001V,01/11/70 00:12:21.800,1025.449458
2509190 *0001V,01/11/70 00:12:21.900,1025.448178
2509284 *0001V,01/11/70 00:12:22.000,1025.441270
2509393 *0001V,01/11/70 00:12:22.100,1025.441384
2509486 *0001V,01/11/70 00:12:22.200,1025.443014
2509596 *0001V,01/11/70 00:12:22.300,1025.443438
2509689 *0001V,01/11/70 00:12:22.400,1025.442818
2509783 *0001V,01/11/70 00:12:22.500,1025.440918
2509892 *0001V,01/11/70 00:12:22.600,1025.445346
2509986 *0001V,01/11/70 00:12:22.700,1025.445986
2510095 *0001V,01/11/70 00:12:22.800,1025.437772
2510188 *0001V,01/11/70 00:12:22.900,1025.434506
2510282 *0001V,01/11/70 00:12:23.000,1025.438334
2510391 *0001V,01/11/70 00:12:23.100,1025.437981
2510485 *0001V,01/11/70 00:12:23.200,1025.435678
2510594 *0001V,01/11/70 00:12:23.300,1025.434526
2510688 *0001V,01/11/70 00:12:23.400,1025.434879
2510781 *0001V,01/11/70 00:12:23.500,1025.434437
2510890 *0001V,01/11/70 00:12:23.600,1025.433061
2510984 *0001V,01/11/70 00:12:23.700,1025.438490
2511093 *0001V,01/11/70 00:12:23.800,1025.433528
2511187 *0001V,01/11/70 00:12:23.900,1025.424465
2511280 *0001V,01/11/70 00:12:24.000,1025.430583
2511390 *0001V,01/11/70 00:12:24.100,1025.438239
2511483 *0001V,01/11/70 00:12:24.200,1025.435595
2511592 *0001V,01/11/70 00:12:24.300,1025.432759
2511686 *0001V,01/11/70 00:12:24.400,1025.434162
2511795 *0001V,01/11/70 00:12:24.500,1025.437146
2511889 *0001V,01/11/70 00:12:24.600,1025.438454
2511982 *0001V,01/11/70 00:12:24.700,1025.437089
2512092 *0001V,01/11/70 00:12:24.800,1025.437223
2512185 *0001V,01/11/70 00:12:24.900,1025.436383
2512294 *0001V,01/11/70 00:12:25.000,1025.431954
2512388 *0001V,01/11/70 00:12:25.100,1025.430969
2512482 *0001V,01/11/70 00:12:25.200,1025.436530
2512591 *0001V,01/11/70 00:12:25.300,1025.438250
2512684 *0001V,01/11/70 00:12:25.400,1025.436283
2512794 *0001V,01/11/70 00:12:25.500,1025.439246
2512887 *0001V,01/11/70 00:12:25.600,1025.439417
2512981 *0001V,01/11/70 00:12:25.700,1025.443524
2513090 *0001V,01/11/70 00:12:25.800,1025.443486
2513184 *0001V,01/11/70 00:12:25.900,1025.439051
2513293 *0001V,01/11/70 00:12:26.000,1025.439664
2513386 *0001V,01/11/70 00:12:26.100,1025.441283
2513496 *0001V,01/11/70 00:12:26.200,1025.437158
2513589 *0001V,01/11/70 00:12:26.300,1025.438500
2513683 *0001V,01/11/70 00:12:26.400,1025.442964
2513792 *0001V,01/11/70 00:12:26.500,1025.443958
2513886 *0001V,01/11/70 00:12:26.600,1025.440198
2513995 *0001V,01/11/70 00:12:26.700,1025.439636
2514088 *0001V,01/11/70 00:12:26.800,1025.440153
2514182 *0001V,01/11/70 00:12:26.900,1025.438860
2514291 *0001V,01/11/70 00:12:27.000,1025.436931
2514385 *0001V,01/11/70 00:12:27.100,1025.441322
2514494 *0001V,01/11/70 00:12:27.200,1025.440291
2514588 *0001V,01/11/70 00:12:27.300,1025.438938
2514681 *0001V,01/11/70 00:12:27.400,1025.436579
2514790 *0001V,01/11/70 00:12:27.500,1025.438297
2514884 *0001V,01/11/70 00:12:27.600,1025.440513
2514993 *0001V,01/11/70 00:12:27.700,1025.439654
2515087 *0001V,01/11/70 00:12:27.800,1025.438310
2515196 *0001V,01/11/70 00:12:27.900,1025.437390
2515290 *0001V,01/11/70 00:12:28.000,1025.433478
2515383 *0001V,01/11/70 00:12:28.100,1025.431702
2515492 *0001V,01/11/70 00:12:28.200,1025.431469
2515586 *0001V,01/11/70 00:12:28.300,1025.433570
2515695 *0001V,01/11/70 00:12:28.400,1025.433582
2515789 *0001V,01/11/70 00:12:28.500,1025.435786
2515882 *0001V,01/11/70 00:12:28.600,1025.438651
2515992 *0001V,01/11/70 00:12:28.700,1025.438618
2516085 *0001V,01/11/70 00:12:28.800,1025.435801
2516194 *0001V,01/11/70 00:12:28.900,1025.436620
2516288 *0001V,01/11/70 00:12:29.000,1025.435621
2516382 *0001V,01/11/70 00:12:29.100,1025.434509
2516491 *0001V,01/11/70 00:12:29.200,1025.434610
2516584 *0001V,01/11/70 00:12:29.300,1025.433257
2516694 *0001V,01/11/70 00:12:29.400,1025.430612
2516787 *0001V,01/11/70 00:12:29.500,1025.429664
2516881 *0001V,01/11/70 00:12:29.600,1025.434514
2516990 *0001V,01/11/70 00:12:29.700,1025.429908
2517084 *0001V,01/11/70 00:12:29.800,1025.427672
2517193 *0001V,01/11/70 00:12:29.900,1025.433170
2517286 *0001V,01/11/70 00:12:30.000,1025.437158
2517396 *0001V,01/11/70 00:12:30.100,1025.436491
2517489 *0001V,01/11/70 00:12:30.200,1025.433587
2517583 *0001V,01/11/70 00:12:30.300,1025.438800
2517692 *0001V,01/11/70 00:12:30.400,1025.440768
2517786 *0001V,01/11/70 00:12:30.500,1025.435940
2517895 *0001V,01/11/70 00:12:30.600,1025.436840
2517988 *0001V,01/11/70 00:12:30.700,1025.441054
2518082 *0001V,01/11/70 00:12:30.800,1025.435257
2518191 *0001V,01/11/70 00:12:30.900,1025.433687
2518285 *0001V,01/11/70 00:12:31.000,1025.439573
2518394 *0001V,01/11/70 00:12:31.100,1025.444315
2518488 *0001V,01/11/70 00:12:31.200,1025.440025
2518581 *0001V,01/11/70 00:12:31.300,1025.441282
2518690 *0001V,01/11/70 00:12:31.400,1025.447533
2518784 *0001V,01/11/70 00:12:31.500,1025.447077
2518893 *0001V,01/11/70 00:12:31.600,1025.440568
2518987 *0001V,01/11/70 00:12:31.700,1025.440078
2519096 *0001V,01/11/70 00:12:31.800,1025.443900
2519190 *0001V,01/11/70 00:12:31.900,1025.438162
2519283 *0001V,01/11/70 00:12:32.000,1025.436720
2519392 *0001V,01/11/70 00:12:32.100,1025.440331
2519486 *0001V,01/11/70 00:12:32.200,1025.438320
2519595 *0001V,01/11/70 00:12:32.300,1025.438369
2519689 *0001V,01/11/70 00:12:32.400,1025.443809
2519782 *0001V,01/11/70 00:12:32.500,1025.440314
2519892 *0001V,01/11/70 00:12:32.600,1025.438679
2519985 *0001V,01/11/70 00:12:32.700,1025.441749
2520094 *0001V,01/11/70 00:12:32.800,1025.447319
2520188 *0001V,01/11/70 00:12:32.900,1025.447401
2520282 *0001V,01/11/70 00:12:33.000,1025.447283
2520391 *0001V,01/11/70 00:12:33.100,1025.446332
2520484 *0001V,01/11/70 00:12:33.200,1025.451093
2520594 *0001V,01/11/70 00:12:33.300,1025.449743
2520687 *0001V,01/11/70 00:12:33.400,1025.441200
2520781 *0001V,01/11/70 00:12:33.500,1025.441846
2520890 *0001V,01/11/70 00:12:33.600,1025.448434
2520984 *0001V,01/11/70 00:12:33.700,1025.446457
2521093 *0001V,01/11/70 00:12:33.800,1025.439946
2521186 *0001V,01/11/70 00:12:33.900,1025.442029
2521296 *0001V,01/11/70 00:12:34.000,1025.446720
2521389 *0001V,01/11/70 00:12:34.100,1025.443383
2521483 *0001V,01/11/70 00:12:34.200,1025.444078
2521592 *0001V,01/11/70 00:12:34.300,1025.447568
2521686 *0001V,01/11/70 00:12:34.400,1025.446953
2521795 *0001V,01/11/70 00:12:34.500,1025.444254
2521888 *0001V,01/11/70 00:12:34.600,1025.446368
2521982 *0001V,01/11/70 00:12:34.700,1025.446520
2522091 *0001V,01/11/70 00:12:34.800,1025.445408
2522185 *0001V,01/11/70 00:12:34.900,1025.445040
2522294 *0001V,01/11/70 00:12:35.000,1025.445859
2522388 *0001V,01/11/70 00:12:35.100,1025.447665
2522481 *0001V,01/11/70 00:12:35.200,1025.447188
2522590 *0001V,01/11/70 00:12:35.300,1025.448167
2522684 *0001V,01/11/70 00:12:35.400,1025.445953
2522793 *0001V,01/11/70 00:12:35.500,1025.442607
2522887 *0001V,01/11/70 00:12:35.600,1025.441968
2522996 *0001V,01/11/70 00:12:35.700,1025.443458
2523090 *0001V,01/11/70 00:12:35.800,1025.440899
2523183 *0001V,01/11/70 00:12:35.900,1025.438656
2523292 *0001V,01/11/70 00:12:36.000,1025.440785
2523386 *0001V,01/11/70 00:12:36.100,1025.442141
2523495 *0001V,01/11/70 00:12:36.200,1025.439658
2523589 *0001V,01/11/70 00:12:36.300,1025.444916
2523682 *0001V,01/11/70 00:12:36.400,1025.448369
2523792 *0001V,01/11/70 00:12:36.500,1025.445761
2523885 *0001V,01/11/70 00:12:36.600,1025.441968
2523994 *0001V,01/11/70 00:12:36.700,1025.446664
2524088 *0001V,01/11/70 00:12:36.800,1025.448134
2524182 *0001V,01/11/70 00:12:36.900,1025.440818
2524291 *0001V,01/11/70 00:12:37.000,1025.440926
2524384 *0001V,01/11/70 00:12:37.100,1025.452712
2524494 *0001V,01/11/70 00:12:37.200,1025.452577
2524587 *0001V,01/11/70 00:12:37.300,1025.446869
2524681 *0001V,01/11/70 00:12:37.400,1025.449074
2524790 *0001V,01/11/70 00:12:37.500,1025.453472
2524884 *0001V,01/11/70 00:12:37.600,1025.450844
2524993 *0001V,01/11/70 00:12:37.700,1025.450184
2525086 *0001V,01/11/70 00:12:37.800,1025.450927
2525196 *0001V,01/11/70 00:12:37.900,1025.449270
2525289 *0001V,01/11/70 00:12:38.000,1025.451092
2525383 *0001V,01/11/70 00:12:38.100,1025.458337
2525492 *0001V,01/11/70 00:12:38.200,1025.457844
2525586 *0001V,01/11/70 00:12:38.300,1025.451298
2525695 *0001V,01/11/70 00:12:38.400,1025.449816
2525788 *0001V,01/11/70 00:12:38.500,1025.457315
2525882 *0001V,01/11/70 00:12:38.600,1025.451479
2525991 *0001V,01/11/70 00:12:38.700,1025.442293
2526085 *0001V,01/11/70 00:12:38.800,1025.445320
2526194 *0001V,01/11/70 00:12:38.900,1025.451672
2526288 *0001V,01/11/70 00:12:39.000,1025.446624
2526381 *0001V,01/11/70 00:12:39.100,1025.441998
2526490 *0001V,01/11/70 00:12:39.200,1025.444013
2526584 *0001V,01/11/70 00:12:39.300,1025.444987
2526693 *0001V,01/11/70 00:12:39.400,1025.442223
2526787 *0001V,01/11/70 00:12:39.500,1025.441549
2526880 *0001V,01/11/70 00:12:39.600,1025.443622
2526990 *0001V,01/11/70 00:12:39.700,1025.441629
2527083 *0001V,01/11/70 00:12:39.800,1025.436977
2527192 *0001V,01/11/70 00:12:39.900,1025.439653
2527286 *0001V,01/11/70 00:12:40.000,1025.442629
2527395 *0001V,01/11/70 00:12:40.100,1025.435769
2527489 *0001V,01/11/70 00:12:40.200,1025.438941
2527582 *0001V,01/11/70 00:12:40.300,1025.443525
2527692 *0001V,01/11/70 00:12:40.400,1025.444249
2527785 *0001V,01/11/70 00:12:40.500,1025.440850
2527894 *0001V,01/11/70 00:12:40.600,1025.437861
2527988 *0001V,01/11/70 00:12:40.700,1025.443346
2528082 *0001V,01/11/70 00:12:40.800,1025.444835
2528191 *0001V,01/11/70 00:12:40.900,1025.440561
2528284 *0001V,01/11/70 00:12:41.000,1025.438343
2528394 *0001V,01/11/70 00:12:41.100,1025.442997
2528487 *0001V,01/11/70 00:12:41.200,1025.447392
2528581 *0001V,01/11/70 00:12:41.300,1025.443379
2528690 *0001V,01/11/70 00:12:41.400,1025.442746
2528784 *0001V,01/11/70 00:12:41.500,1025.445519
2528893 *0001V,01/11/70 00:12:41.600,1025.442339
2528986 *0001V,01/11/70 00:12:41.700,1025.437731
2529096 *0001V,01/11/70 00:12:41.800,1025.436407
2529189 *0001V,01/11/70 00:12:41.900,1025.437004
2529283 *0001V,01/11/70 00:12:42.000,1025.438060
2529392 *0001V,01/11/70 00:12:42.100,1025.437507
2529486 *0001V,01/11/70 00:12:42.200,1025.442393
2529595 *0001V,01/11/70 00:12:42.300,1025.440577
2529688 *0001V,01/11/70 00:12:42.400,1025.437634
2529782 *0001V,01/11/70 00:12:42.500,1025.443334
2529891 *0001V,01/11/70 00:12:42.600,1025.447764
2529985 *0001V,01/11/70 00:12:42.700,1025.442006
2530094 *0001V,01/11/70 00:12:42.800,1025.437503
2530188 *0001V,01/11/70 00:12:42.900,1025.442731
2530281 *0001V,01/11/70 00:12:43.000,1025.446282
2530390 *0001V,01/11/70 00:12:43.100,1025.438692
2530484 *0001V,01/11/70 00:12:43.200,1025.440304
2530593 *0001V,01/11/70 00:12:43.300,1025.443251
2530687 *0001V,01/11/70 00:12:43.400,1025.441024
2530780 *0001V,01/11/70 00:12:43.500,1025.436039
2530890 *0001V,01/11/70 00:12:43.600,1025.438060
2530983 *0001V,01/11/70 00:12:43.700,1025.443155
2531092 *0001V,01/11/70 00:12:43.800,1025.442541
2531186 *0001V,01/11/70 00:12:43.900,1025.442999
2531295 *0001V,01/11/70 00:12:44.000,1025.444456
2531389 *0001V,01/11/70 00:12:44.100,1025.439140
2531482 *0001V,01/11/70 00:12:44.200,1025.438540
2531592 *0001V,01/11/70 00:12:44.300,1025.444099
2531685 *0001V,01/11/70 00:12:44.400,1025.446194
2531794 *0001V,01/11/70 00:12:44.500,1025.440489
2531888 *0001V,01/11/70 00:12:44.600,1025.437344
2531982 *0001V,01/11/70 00:12:44.700,1025.441807
2532091 *0001V,01/11/70 00:12:44.800,1025.440483
2532184 *0001V,01/11/70 00:12:44.900,1025.437436
2532294 *0001V,01/11/70 00:12:45.000,1025.442880
2532387 *0001V,01/11/70 00:12:45.100,1025.448543
2532481 *0001V,01/11/70 00:12:45.200,1025.446914
2532590 *0001V,01/11/70 00:12:45.300,1025.447610
2532684 *0001V,01/11/70 00:12:45.400,1025.446889
2532793 *0001V,01/11/70 00:12:45.500,1025.444593
2532886 *0001V,01/11/70 00:12:45.600,1025.443673
2532996 *0001V,01/11/70 00:12:45.700,1025.444899
2533089 *0001V,01/11/70 00:12:45.800,1025.442315
2533183 *0001V,01/11/70 00:12:45.900,1025.438830
2533292 *0001V,01/11/70 00:12:46.000,1025.439270
2533386 *0001V,01/11/70 00:12:46.100,1025.441958
2533495 *0001V,01/11/70 00:12:46.200,1025.441275
2533588 *0001V,01/11/70 00:12:46.300,1025.440580
2533682 *0001V,01/11/70 00:12:46.400,1025.441611
2533791 *0001V,01/11/70 00:12:46.500,1025.440432
2533885 *0001V,01/11/70 00:12:46.600,1025.434381
2533994 *0001V,01/11/70 00:12:46.700,1025.435150
2534088 *0001V,01/11/70 00:12:46.800,1025.437352
2534181 *0001V,01/11/70 00:12:46.900,1025.434240
2534290 *0001V,01/11/70 00:12:47.000,1025.429836
2534384 *0001V,01/11/70 00:12:47.100,1025.434739
2534493 *0001V,01/11/70 00:12:47.200,1025.438280
2534587 *0001V,01/11/70 00:12:47.300,1025.436001
2534696 *0001V,01/11/70 00:12:47.400,1025.437056
2534790 *0001V,01/11/70 00:12:47.500,1025.440348
2534883 *0001V,01/11/70 00:12:47.600,1025.441833
2534992 *0001V,01/11/70 00:12:47.700,1025.438754
2535086 *0001V,01/11/70 00:12:47.800,1025.438262
2535195 *0001V,01/11/70 00:12:47.900,1025.442663
2535289 *0001V,01/11/70 00:12:48.000,1025.443253
2535382 *0001V,01/11/70 00:12:48.100,1025.441125
2535492 *0001V,01/11/70 00:12:48.200,1025.440266
2535585 *0001V,01/11/70 00:12:48.300,1025.441941
2535694 *0001V,01/11/70 00:12:48.400,1025.441645
2535788 *0001V,01/11/70 00:12:48.500,1025.440386
2535882 *0001V,01/11/70 00:12:48.600,1025.437380
2535991 *0001V,01/11/70 00:12:48.700,1025.441205
2536084 *0001V,01/11/70 00:12:48.800,1025.442789
2536194 *0001V,01/11/70 00:12:48.900,1025.440183
2536287 *0001V,01/11/70 00:12:49.000,1025.442998
2536381 *0001V,01/11/70 00:12:49.100,1025.445648
2536490 *0001V,01/11/70 00:12:49.200,1025.444812
2536584 *0001V,01/11/70 00:12:49.300,1025.443441
2536693 *0001V,01/11/70 00:12:49.400,1025.441750
2536786 *0001V,01/11/70 00:12:49.500,1025.442583
2536896 *0001V,01/11/70 00:12:49.600,1025.441312
2536989 *0001V,01/11/70 00:12:49.700,1025.439667
2537083 *0001V,01/11/70 00:12:49.800,1025.438550
2537192 *0001V,01/11/70 00:12:49.900,1025.438581
2537286 *0001V,01/11/70 00:12:50.000,1025.435620
2537395 *0001V,01/11/70 00:12:50.100,1025.435230
2537488 *0001V,01/11/70 00:12:50.200,1025.436779
2537582 *0001V,01/11/70 00:12:50.300,1025.434680
2537691 *0001V,01/11/70 00:12:50.400,1025.434962
2537785 *0001V,01/11/70 00:12:50.500,1025.435782
2537894 *0001V,01/11/70 00:12:50.600,1025.436943
2537988 *0001V,01/11/70 00:12:50.700,1025.436587
2538081 *0001V,01/11/70 00:12:50.800,1025.436218
2538190 *0001V,01/11/70 00:12:50.900,1025.436175
2538284 *0001V,01/11/70 00:12:51.000,1025.436003
2538393 *0001V,01/11/70 00:12:51.100,1025.432434
2538487 *0001V,01/11/70 00:12:51.200,1025.430882
2538580 *0001V,01/11/70 00:12:51.300,1025.435532
2538690 *0001V,01/11/70 00:12:51.400,1025.440556
2538783 *0001V,01/11/70 00:12:51.500,1025.441384
2538892 *0001V,01/11/70 00:12:51.600,1025.442010
2538986 *0001V,01/11/70 00:12:51.700,1025.443243
2539095 *0001V,01/11/70 00:12:51.800,1025.445402
2539189 *0001V,01/11/70 00:12:51.900,1025.445367
2539282 *0001V,01/11/70 00:12:52.000,1025.443095
2539392 *0001V,01/11/70 00:12:52.100,1025.438298
2539485 *0001V,01/11/70 00:12:52.200,1025.437994
2539594 *0001V,01/11/70 00:12:52.300,1025.437934
2539688 *0001V,01/11/70 00:12:52.400,1025.437287
2539782 *0001V,01/11/70 00:12:52.500,1025.435651
2539891 *0001V,01/11/70 00:12:52.600,1025.439225
2539984 *0001V,01/11/70 00:12:52.700,1025.440589
2540094 *0001V,01/11/70 00:12:52.800,1025.437614
2540187 *0001V,01/11/70 00:12:52.900,1025.436784
2540281 *0001V,01/11/70 00:12:53.000,1025.437332
2540390 *0001V,01/11/70 00:12:53.100,1025.438829
2540484 *0001V,01/11/70 00:12:53.200,1025.444557
2540593 *0001V,01/11/70 00:12:53.300,1025.449629
2540686 *0001V,01/11/70 00:12:53.400,1025.444973
2540796 *0001V,01/11/70 00:12:53.500,1025.440462
2540889 *0001V,01/11/70 00:12:53.600,1025.438978
2540983 *0001V,01/11/70 00:12:53.700,1025.439330
2541092 *0001V,01/11/70 00:12:53.800,1025.436820
2541186 *0001V,01/11/70 00:12:53.900,1025.435642
2541295 *0001V,01/11/70 00:12:54.000,1025.439000
2541388 *0001V,01/11/70 00:12:54.100,1025.439760
2541482 *0001V,01/11/70 00:12:54.200,1025.437394
2541591 *0001V,01/11/70 00:12:54.300,1025.439012
2541685 *0001V,01/11/70 00:12:54.400,1025.442166
2541794 *0001V,01/11/70 00:12:54.500,1025.440797
2541888 *0001V,01/11/70 00:12:54.600,1025.440551
2541981 *0001V,01/11/70 00:12:54.700,1025.440878
2542090 *0001V,01/11/70 00:12:54.800,1025.443556
2542184 *0001V,01/11/70 00:12:54.900,1025.444982
2542293 *0001V,01/11/70 00:12:55.000,1025.442309
2542387 *0001V,01/11/70 00:12:55.100,1025.444297
2542480 *0001V,01/11/70 00:12:55.200,1025.446032
2542590 *0001V,01/11/70 00:12:55.300,1025.443199
2542683 *0001V,01/11/70 00:12:55.400,1025.444047
2542792 *0001V,01/11/70 00:12:55.500,1025.445511
2542886 *0001V,01/11/70 00:12:55.600,1025.445824
2542995 *0001V,01/11/70 00:12:55.700,1025.444914
2543089 *0001V,01/11/70 00:12:55.800,1025.444725
2543182 *0001V,01/11/70 00:12:55.900,1025.444297
2543292 *0001V,01/11/70 00:12:56.000,1025.448369
2543385 *0001V,01/11/70 00:12:56.100,1025.447570
2543494 *0001V,01/11/70 00:12:56.200,1025.442918
2543588 *0001V,01/11/70 00:12:56.300,1025.446715
2543682 *0001V,01/11/70 00:12:56.400,1025.445724
2543791 *0001V,01/11/70 00:12:56.500,1025.443224
2543884 *0001V,01/11/70 00:12:56.600,1025.441508
2543994 *0001V,01/11/70 00:12:56.700,1025.441682
2544087 *0001V,01/11/70 00:12:56.800,1025.445192
2544181 *0001V,01/11/70 00:12:56.900,1025.446061
2544290 *0001V,01/11/70 00:12:57.000,1025.445443
2544384 *0001V,01/11/70 00:12:57.100,1025.444810
2544493 *0001V,01/11/70 00:12:57.200,1025.446519
2544586 *0001V,01/11/70 00:12:57.300,1025.447268
2544696 *0001V,01/11/70 00:12:57.400,1025.442906
2544789 *0001V,01/11/70 00:12:57.500,1025.441747
2544883 *0001V,01/11/70 00:12:57.600,1025.444336
2544992 *0001V,01/11/70 00:12:57.700,1025.445192
2545086 *0001V,01/11/70 00:12:57.800,1025.438965
2545195 *0001V,01/11/70 00:12:57.900,1025.440681
2545288 *0001V,01/11/70 00:12:58.000,1025.447345
2545382 *0001V,01/11/70 00:12:58.100,1025.445794
2545491 *0001V,01/11/70 00:12:58.200,1025.441170
2545585 *0001V,01/11/70 00:12:58.300,1025.444117
2545694 *0001V,01/11/70 00:12:58.400,1025.449567
2545788 *0001V,01/11/70 00:12:58.500,1025.450292
2545881 *0001V,01/11/70 00:12:58.600,1025.446019
2545990 *0001V,01/11/70 00:12:58.700,1025.449445
2546084 *0001V,01/11/70 00:12:58.800,1025.446165
2546193 *0001V,01/11/70 00:12:58.900,1025.442946
2546287 *0001V,01/11/70 00:12:59.000,1025.442763
2546380 *0001V,01/11/70 00:12:59.100,1025.444510
2546490 *0001V,01/11/70 00:12:59.200,1025.443023
2546583 *0001V,01/11/70 00:12:59.300,1025.438826
2546692 *0001V,01/11/70 00:12:59.400,1025.439732
2546786 *0001V,01/11/70 00:12:59.500,1025.443922
2546895 *0001V,01/11/70 00:12:59.600,1025.440218
2546989 *0001V,01/11/70 00:12:59.700,1025.435718
2547082 *0001V,01/11/70 00:12:59.800,1025.441380
2547192 *0001V,01/11/70 00:12:59.900,1025.442038
2547285 *0001V,01/11/70 00:13:00.000,1025.434648
2547394 *0001V,01/11/70 00:13:00.100,1025.435269
2547488 *0001V,01/11/70 00:13:00.200,1025.439458
2547582 *0001V,01/11/70 00:13:00.300,1025.440087
2547691 *0001V,01/11/70 00:13:00.400,1025.433390
2547784 *0001V,01/11/70 00:13:00.500,1025.434246
2547894 *0001V,01/11/70 00:13:00.600,1025.440082
2547987 *0001V,01/11/70 00:13:00.700,1025.438924
2548081 *0001V,01/11/70 00:13:00.800,1025.437151
2548190 *0001V,01/11/70 00:13:00.900,1025.440973
2548284 *0001V,01/11/70 00:13:01.000,1025.441276
2548393 *0001V,01/11/70 00:13:01.100,1025.439199
2548486 *0001V,01/11/70 00:13:01.200,1025.443113
2548596 *0001V,01/11/70 00:13:01.300,1025.446944
2548689 *0001V,01/11/70 00:13:01.400,1025.443681
2548783 *0001V,01/11/70 00:13:01.500,1025.442330
2548892 *0001V,01/11/70 00:13:01.600,1025.443215
2548986 *0001V,01/11/70 00:13:01.700,1025.446590
2549095 *0001V,01/11/70 00:13:01.800,1025.442086
2549188 *0001V,01/11/70 00:13:01.900,1025.441280
2549282 *0001V,01/11/70 00:13:02.000,1025.444967
2549391 *0001V,01/11/70 00:13:02.100,1025.444632
2549485 *0001V,01/11/70 00:13:02.200,1025.440186
2549594 *0001V,01/11/70 00:13:02.300,1025.442823
2549688 *0001V,01/11/70 00:13:02.400,1025.446028
2549781 *0001V,01/11/70 00:13:02.500,1025.445215
2549890 *0001V,01/11/70 00:13:02.600,1025.442310
2549984 *0001V,01/11/70 00:13:02.700,1025.442520
2550093 *0001V,01/11/70 00:13:02.800,1025.444172
2550187 *0001V,01/11/70 00:13:02.900,1025.440829
2550280 *0001V,01/11/70 00:13:03.000,1025.440078
2550390 *0001V,01/11/70 00:13:03.100,1025.441709
2550483 *0001V,01/11/70 00:13:03.200,1025.441452
2550592 *0001V,01/11/70 00:13:03.300,1025.440385
2550686 *0001V,01/11/70 00:13:03.400,1025.440623
2550795 *0001V,01/11/70 00:13:03.500,1025.442272
2550889 *0001V,01/11/70 00:13:03.600,1025.441505
2550982 *0001V,01/11/70 00:13:03.700,1025.437366
2551092 *0001V,01/11/70 00:13:03.800,1025.437918
2551185 *0001V,01/11/70 00:13:03.900,1025.439845
2551294 *0001V,01/11/70 00:13:04.000,1025.437591
2551388 *0001V,01/11/70 00:13:04.100,1025.438976
2551482 *0001V,01/11/70 00:13:04.200,1025.440846
2551591 *0001V,01/11/70 00:13:04.300,1025.441379
2551684 *0001V,01/11/70 00:13:04.400,1025.439479
2551794 *0001V,01/11/70 00:13:04.500,1025.439575
2551887 *0001V,01/11/70 00:13:04.600,1025.440144
2551981 *0001V,01/11/70 00:13:04.700,1025.440846
2552090 *0001V,01/11/70 00:13:04.800,1025.439798
2552184 *0001V,01/11/70 00:13:04.900,1025.439585
2552293 *0001V,01/11/70 00:13:05.000,1025.438440
2552386 *0001V,01/11/70 00:13:05.100,1025.437593
2552496 *0001V,01/11/70 00:13:05.200,1025.437532
2552589 *0001V,01/11/70 00:13:05.300,1025.436296
2552683 *0001V,01/11/70 00:13:05.400,1025.435087
2552792 *0001V,01/11/70 00:13:05.500,1025.433342
2552886 *0001V,01/11/70 00:13:05.600,1025.434020
2552995 *0001V,01/11/70 00:13:05.700,1025.433523
2553088 *0001V,01/11/70 00:13:05.800,1025.432233
2553182 *0001V,01/11/70 00:13:05.900,1025.432986
2553291 *0001V,01/11/70 00:13:06.000,1025.436796
2553385 *0001V,01/11/70 00:13:06.100,1025.433969
2553494 *0001V,01/11/70 00:13:06.200,1025.431994
2553588 *0001V,01/11/70 00:13:06.300,1025.432971
2553681 *0001V,01/11/70 00:13:06.400,1025.436509
2553790 *0001V,01/11/70 00:13:06.500,1025.435056
2553884 *0001V,01/11/70 00:13:06.600,1025.434123
2553993 *0001V,01/11/70 00:13:06.700,1025.438088
2554087 *0001V,01/11/70 00:13:06.800,1025.440313
2554180 *0001V,01/11/70 00:13:06.900,1025.436345
2554290 *0001V,01/11/70 00:13:07.000,1025.438955
2554383 *0001V,01/11/70 00:13:07.100,1025.443815
2554492 *0001V,01/11/70 00:13:07.200,1025.440688
2554586 *0001V,01/11/70 00:13:07.300,1025.438639
2554695 *0001V,01/11/70 00:13:07.400,1025.444967
2554789 *0001V,01/11/70 00:13:07.500,1025.444460
2554882 *0001V,01/11/70 00:13:07.600,1025.439783
2554992 *0001V,01/11/70 00:13:07.700,1025.440611
2555085 *0001V,01/11/70 00:13:07.800,1025.443064
2555194 *0001V,01/11/70 00:13:07.900,1025.440620
2555288 *0001V,01/11/70 00:13:08.000,1025.436792
2555382 *0001V,01/11/70 00:13:08.100,1025.438353
2555491 *0001V,01/11/70 00:13:08.200,1025.438987
2555584 *0001V,01/11/70 00:13:08.300,1025.434271
2555694 *0001V,01/11/70 00:13:08.400,1025.438146
2555787 *0001V,01/11/70 00:13:08.500,1025.441086
2555881 *0001V,01/11/70 00:13:08.600,1025.434887
2555990 *0001V,01/11/70 00:13:08.700,1025.435487
2556084 *0001V,01/11/70 00:13:08.800,1025.438861
2556193 *0001V,01/11/70 00:13:08.900,1025.435905
2556286 *0001V,01/11/70 00:13:09.000,1025.433411
2556396 *0001V,01/11/70 00:13:09.100,1025.434338
2556489 *0001V,01/11/70 00:13:09.200,1025.435875
2556583 *0001V,01/11/70 00:13:09.300,1025.434200
2556692 *0001V,01/11/70 00:13:09.400,1025.433185
2556786 *0001V,01/11/70 00:13:09.500,1025.436777
2556895 *0001V,01/11/70 00:13:09.600,1025.437273
2556988 *0001V,01/11/70 00:13:09.700,1025.432808
2557082 *0001V,01/11/70 00:13:09.800,1025.437140
2557191 *0001V,01/11/70 00:13:09.900,1025.439438
2557285 *0001V,01/11/70 00:13:10.000,1025.435288
2557394 *0001V,01/11/70 00:13:10.100,1025.431086
2557488 *0001V,01/11/70 00:13:10.200,1025.437815
2557581 *0001V,01/11/70 00:13:10.300,1025.441490
2557690 *0001V,01/11/70 00:13:10.400,1025.435822
2557784 *0001V,01/11/70 00:13:10.500,1025.431132
2557893 *0001V,01/11/70 00:13:10.600,1025.434785
2557987 *0001V,01/11/70 00:13:10.700,1025.438554
2558080 *0001V,01/11/70 00:13:10.800,1025.437066
2558190 *0001V,01/11/70 00:13:10.900,1025.437361
2558283 *0001V,01/11/70 00:13:11.000,1025.439718
2558392 *0001V,01/11/70 00:13:11.100,1025.438819
2558486 *0001V,01/11/70 00:13:11.200,1025.435961
2558595 *0001V,01/11/70 00:13:11.300,1025.432925
2558689 *0001V,01/11/70 00:13:11.400,1025.436332
2558782 *0001V,01/11/70 00:13:11.500,1025.439023
2558892 *0001V,01/11/70 00:13:11.600,1025.435307
2558985 *0001V,01/11/70 00:13:11.700,1025.434308
2559094 *0001V,01/11/70 00:13:11.800,1025.436593
2559188 *0001V,01/11/70 00:13:11.900,1025.435999
2559282 *0001V,01/11/70 00:13:12.000,1025.435043
2559391 *0001V,01/11/70 00:13:12.100,1025.435390
2559484 *0001V,01/11/70 00:13:12.200,1025.438406
2559594 *0001V,01/11/70 00:13:12.300,1025.437280
2559687 *0001V,01/11/70 00:13:12.400,1025.436711
2559781 *0001V,01/11/70 00:13:12.500,1025.435640
2559890 *0001V,01/11/70 00:13:12.600,1025.438124
2559984 *0001V,01/11/70 00:13:12.700,1025.435984
2600093 *0001V,01/11/70 00:13:12.800,1025.431763
2600186 *0001V,01/11/70 00:13:12.900,1025.433525
2600296 *0001V,01/11/70 00:13:13.000,1025.436737
2600389 *0001V,01/11/70 00:13:13.100,1025.436370
2600483 *0001V,01/11/70 00:13:13.200,1025.434430
2600592 *0001V,01/11/70 00:13:13.300,1025.439163
2600686 *0001V,01/11/70 00:13:13.400,1025.441704
2600795 *0001V,01/11/70 00:13:13.500,1025.438624
2600888 *0001V,01/11/70 00:13:13.600,1025.438201
2600982 *0001V,01/11/70 00:13:13.700,1025.437728
2601091 *0001V,01/11/70 00:13:13.800,1025.430989
2601185 *0001V,01/11/70 00:13:13.900,1025.425684
2601294 *0001V,01/11/70 00:13:14.000,1025.430444
2601388 *0001V,01/11/70 00:13:14.100,1025.433813
2601481 *0001V,01/11/70 00:13:14.200,1025.429440
2601590 *0001V,01/11/70 00:13:14.300,1025.431512
2601684 *0001V,01/11/70 00:13:14.400,1025.436695
2601793 *0001V,01/11/70 00:13:14.500,1025.434255
2601887 *0001V,01/11/70 00:13:14.600,1025.428239
2601980 *0001V,01/11/70 00:13:14.700,1025.428180
2602090 *0001V,01/11/70 00:13:14.800,1025.429866
2602183 *0001V,01/11/70 00:13:14.900,1025.425449
2602292 *0001V,01/11/70 00:13:15.000,1025.423071
2602386 *0001V,01/11/70 00:13:15.100,1025.427982
2602495 *0001V,01/11/70 00:13:15.200,1025.425970
2602589 *0001V,01/11/70 00:13:15.300,1025.424152
2602682 *0001V,01/11/70 00:13:15.400,1025.425982
2602792 *0001V,01/11/70 00:13:15.500,1025.423008
2602885 *0001V,01/11/70 00:13:15.600,1025.422378
2602994 *0001V,01/11/70 00:13:15.700,1025.423908
2603088 *0001V,01/11/70 00:13:15.800,1025.424099
2603182 *0001V,01/11/70 00:13:15.900,1025.426233
2603291 *0001V,01/11/70 00:13:16.000,1025.425767
2603384 *0001V,01/11/70 00:13:16.100,1025.427002
2603494 *0001V,01/11/70 00:13:16.200,1025.430530
2603587 *0001V,01/11/70 00:13:16.300,1025.430065
2603681 *0001V,01/11/70 00:13:16.400,1025.428070
2603790 *0001V,01/11/70 00:13:16.500,1025.431091
2603884 *0001V,01/11/70 00:13:16.600,1025.432015
2603993 *0001V,01/11/70 00:13:16.700,1025.430437
2604086 *0001V,01/11/70 00:13:16.800,1025.431501
2604196 *0001V,01/11/70 00:13:16.900,1025.433594
2604289 *0001V,01/11/70 00:13:17.000,1025.436303
2604383 *0001V,01/11/70 00:13:17.100,1025.434785
2604492 *0001V,01/11/70 00:13:17.200,1025.433160
2604586 *0001V,01/11/70 00:13:17.300,1025.431524
2604695 *0001V,01/11/70 00:13:17.400,1025.427394
2604788 *0001V,01/11/70 00:13:17.500,1025.427266
2604882 *0001V,01/11/70 00:13:17.600,1025.429793
2604991 *0001V,01/11/70 00:13:17.700,1025.428616
2605085 *0001V,01/11/70 00:13:17.800,1025.429655
2605194 *0001V,01/11/70 00:13:17.900,1025.430849
2605288 *0001V,01/11/70 00:13:18.000,1025.432692
2605381 *0001V,01/11/70 00:13:18.100,1025.431447
2605490 *0001V,01/11/70 00:13:18.200,1025.429803
2605584 *0001V,01/11/70 00:13:18.300,1025.431879
2605693 *0001V,01/11/70 00:13:18.400,1025.433702
2605787 *0001V,01/11/70 00:13:18.500,1025.432239
2605880 *0001V,01/11/70 00:13:18.600,1025.434354
2605990 *0001V,01/11/70 00:13:18.700,1025.436087
2606083 *0001V,01/11/70 00:13:18.800,1025.432637
2606192 *0001V,01/11/70 00:13:18.900,1025.430669
2606286 *0001V,01/11/70 00:13:19.000,1025.433516
2606395 *0001V,01/11/70 00:13:19.100,1025.435955
2606489 *0001V,01/11/70 00:13:19.200,1025.433205
2606582 *0001V,01/11/70 00:13:19.300,1025.430945
2606692 *0001V,01/11/70 00:13:19.400,1025.437132
2606785 *0001V,01/11/70 00:13:19.500,1025.436436
2606894 *0001V,01/11/70 00:13:19.600,1025.431091
2606988 *0001V,01/11/70 00:13:19.700,1025.431910
2607082 *0001V,01/11/70 00:13:19.800,1025.432899
2607191 *0001V,01/11/70 00:13:19.900,1025.432439
2607284 *0001V,01/11/70 00:13:20.000,1025.432270
2607394 *0001V,01/11/70 00:13:20.100,1025.434640
2607487 *0001V,01/11/70 00:13:20.200,1025.434207
2607581 *0001V,01/11/70 00:13:20.300,1025.428607
2607690 *0001V,01/11/70 00:13:20.400,1025.427415
2607784 *0001V,01/11/70 00:13:20.500,1025.431327
2607893 *0001V,01/11/70 00:13:20.600,1025.429878
2607986 *0001V,01/11/70 00:13:20.700,1025.427266
2608096 *0001V,01/11/70 00:13:20.800,1025.431480
2608189 *0001V,01/11/70 00:13:20.900,1025.433678
2608283 *0001V,01/11/70 00:13:21.000,1025.430383
2608392 *0001V,01/11/70 00:13:21.100,1025.430268
2608486 *0001V,01/11/70 00:13:21.200,1025.433584
2608595 *0001V,01/11/70 00:13:21.300,1025.434962
2608688 *0001V,01/11/70 00:13:21.400,1025.434694
2608782 *0001V,01/11/70 00:13:21.500,1025.436688
2608891 *0001V,01/11/70 00:13:21.600,1025.436088
2608985 *0001V,01/11/70 00:13:21.700,1025.433636
2609094 *0001V,01/11/70 00:13:21.800,1025.435158
2609188 *0001V,01/11/70 00:13:21.900,1025.436348
2609281 *0001V,01/11/70 00:13:22.000,1025.434126
2609390 *0001V,01/11/70 00:13:22.100,1025.432783
2609484 *0001V,01/11/70 00:13:22.200,1025.435684
2609593 *0001V,01/11/70 00:13:22.300,1025.434770
2609687 *0001V,01/11/70 00:13:22.400,1025.432708
2609780 *0001V,01/11/70 00:13:22.500,1025.432637
2609890 *0001V,01/11/70 00:13:22.600,1025.434337
2609983 *0001V,01/11/70 00:13:22.700,1025.430046
2610092 *0001V,01/11/70 00:13:22.800,1025.429506
2610186 *0001V,01/11/70 00:13:22.900,1025.432293
2610295 *0001V,01/11/70 00:13:23.000,1025.433159
2610389 *0001V,01/11/70 00:13:23.100,1025.428133
2610482 *0001V,01/11/70 00:13:23.200,1025.426336
2610592 *0001V,01/11/70 00:13:23.300,1025.430817
2610685 *0001V,01/11/70 00:13:23.400,1025.431280
2610794 *0001V,01/11/70 00:13:23.500,1025.427657
2610888 *0001V,01/11/70 00:13:23.600,1025.426825
2610982 *0001V,01/11/70 00:13:23.700,1025.430919
2611091 *0001V,01/11/70 00:13:23.800,1025.430999
2611184 *0001V,01/11/70 00:13:23.900,1025.426280
2611294 *0001V,01/11/70 00:13:24.000,1025.427082
2611387 *0001V,01/11/70 00:13:24.100,1025.431465
2611481 *0001V,01/11/70 00:13:24.200,1025.431017
2611590 *0001V,01/11/70 00:13:24.300,1025.427709
2611684 *0001V,01/11/70 00:13:24.400,1025.427534
2611793 *0001V,01/11/70 00:13:24.500,1025.428665
2611886 *0001V,01/11/70 00:13:24.600,1025.426679
2611996 *0001V,01/11/70 00:13:24.700,1025.426371
2612089 *0001V,01/11/70 00:13:24.800,1025.425535
2612183 *0001V,01/11/70 00:13:24.900,1025.419291
2612292 *0001V,01/11/70 00:13:25.000,1025.416526
2612386 *0001V,01/11/70 00:13:25.100,1025.416790
2612495 *0001V,01/11/70 00:13:25.200,1025.416753
2612588 *0001V,01/11/70 00:13:25.300,1025.413274
2612682 *0001V,01/11/70 00:13:25.400,1025.410331
2612791 *0001V,01/11/70 00:13:25.500,1025.416400
2612885 *0001V,01/11/70 00:13:25.600,1025.421514
2612994 *0001V,01/11/70 00:13:25.700,1025.420954
2613088 *0001V,01/11/70 00:13:25.800,1025.417665
2613181 *0001V,01/11/70 00:13:25.900,1025.417557
2613290 *0001V,01/11/70 00:13:26.000,1025.421765
2613384 *0001V,01/11/70 00:13:26.100,1025.422145
2613493 *0001V,01/11/70 00:13:26.200,1025.421218
2613587 *0001V,01/11/70 00:13:26.300,1025.427720
2613680 *0001V,01/11/70 00:13:26.400,1025.431832
2613790 *0001V,01/11/70 00:13:26.500,1025.427414
2613883 *0001V,01/11/70 00:13:26.600,1025.423834
2613992 *0001V,01/11/70 00:13:26.700,1025.427949
2614086 *0001V,01/11/70 00:13:26.800,1025.429505
2614195 *0001V,01/11/70 00:13:26.900,1025.424673
2614289 *0001V,01/11/70 00:13:27.000,1025.423835
2614382 *0001V,01/11/70 00:13:27.100,1025.429116
2614492 *0001V,01/11/70 00:13:27.200,1025.428072
2614585 *0001V,01/11/70 00:13:27.300,1025.422924
2614694 *0001V,01/11/70 00:13:27.400,1025.423896
2614788 *0001V,01/11/70 00:13:27.500,1025.428533
2614882 *0001V,01/11/70 00:13:27.600,1025.427516
2614991 *0001V,01/11/70 00:13:27.700,1025.427401
2615084 *0001V,01/11/70 00:13:27.800,1025.428311
2615194 *0001V,01/11/70 00:13:27.900,1025.428236
2615287 *0001V,01/11/70 00:13:28.000,1025.425549
2615381 *0001V,01/11/70 00:13:28.100,1025.426016
2615490 *0001V,01/11/70 00:13:28.200,1025.426755
2615584 *0001V,01/11/70 00:13:28.300,1025.428681
2615693 *0001V,01/11/70 00:13:28.400,1025.426894
2615786 *0001V,01/11/70 00:13:28.500,1025.426838
2615880 *0001V,01/11/70 00:13:28.600,1025.428128
2615989 *0001V,01/11/70 00:13:28.700,1025.424572
2616083 *0001V,01/11/70 00:13:28.800,1025.424545
2616192 *0001V,01/11/70 00:13:28.900,1025.425630
2616286 *0001V,01/11/70 00:13:29.000,1025.422967
2616395 *0001V,01/11/70 00:13:29.100,1025.418755
2616488 *0001V,01/11/70 00:13:29.200,1025.414310
2616582 *0001V,01/11/70 00:13:29.300,1025.414221
2616691 *0001V,01/11/70 00:13:29.400,1025.417675
2616785 *0001V,01/11/70 00:13:29.500,1025.417879
2616894 *0001V,01/11/70 00:13:29.600,1025.421492
2616988 *0001V,01/11/70 00:13:29.700,1025.423441
2617081 *0001V,01/11/70 00:13:29.800,1025.422844
2617190 *0001V,01/11/70 00:13:29.900,1025.418874
2617284 *0001V,01/11/70 00:13:30.000,1025.417149
2617393 *0001V,01/11/70 00:13:30.100,1025.417711
2617487 *0001V,01/11/70 00:13:30.200,1025.418858
2617580 *0001V,01/11/70 00:13:30.300,1025.416912
2617690 *0001V,01/11/70 00:13:30.400,1025.421079
2617783 *0001V,01/11/70 00:13:30.500,1025.419348
2617892 *0001V,01/11/70 00:13:30.600,1025.415789
2617986 *0001V,01/11/70 00:13:30.700,1025.414564
2618095 *0001V,01/11/70 00:13:30.800,1025.415133
2618189 *0001V,01/11/70 00:13:30.900,1025.412390
2618282 *0001V,01/11/70 00:13:31.000,1025.413170
2618392 *0001V,01/11/70 00:13:31.100,1025.415814
2618485 *0001V,01/11/70 00:13:31.200,1025.416559
2618594 *0001V,01/11/70 00:13:31.300,1025.414748
2618688 *0001V,01/11/70 00:13:31.400,1025.416503
2618782 *0001V,01/11/70 00:13:31.500,1025.421760
2618891 *0001V,01/11/70 00:13:31.600,1025.421912
2618984 *0001V,01/11/70 00:13:31.700,1025.422477
2619094 *0001V,01/11/70 00:13:31.800,1025.421912
2619187 *0001V,01/11/70 00:13:31.900,1025.420128
2619281 *0001V,01/11/70 00:13:32.000,1025.416277
2619390 *0001V,01/11/70 00:13:32.100,1025.414021
2619484 *0001V,01/11/70 00:13:32.200,1025.415588
2619593 *0001V,01/11/70 00:13:32.300,1025.414379
2619686 *0001V,01/11/70 00:13:32.400,1025.414118
2619796 *0001V,01/11/70 00:13:32.500,1025.414974
2619889 *0001V,01/11/70 00:13:32.600,1025.411822
2619983 *0001V,01/11/70 00:13:32.700,1025.405843
2620092 *0001V,01/11/70 00:13:32.800,1025.403732
2620186 *0001V,01/11/70 00:13:32.900,1025.406936
2620295 *0001V,01/11/70 00:13:33.000,1025.409471
2620388 *0001V,01/11/70 00:13:33.100,1025.406624
2620482 *0001V,01/11/70 00:13:33.200,1025.406232
2620591 *0001V,01/11/70 00:13:33.300,1025.407219
2620685 *0001V,01/11/70 00:13:33.400,1025.404615
2620794 *0001V,01/11/70 00:13:33.500,1025.403758
2620888 *0001V,01/11/70 00:13:33.600,1025.408977
2620981 *0001V,01/11/70 00:13:33.700,1025.411255
2621090 *0001V,01/11/70 00:13:33.800,1025.409087
2621184 *0001V,01/11/70 00:13:33.900,1025.406366
2621293 *0001V,01/11/70 00:13:34.000,1025.408723
2621387 *0001V,01/11/70 00:13:34.100,1025.412834
2621480 *0001V,01/11/70 00:13:34.200,1025.412908
2621590 *0001V,01/11/70 00:13:34.300,1025.415115
2621683 *0001V,01/11/70 00:13:34.400,1025.419335
2621792 *0001V,01/11/70 00:13:34.500,1025.417725
2621886 *0001V,01/11/70 00:13:34.600,1025.414831
2621995 *0001V,01/11/70 00:13:34.700,1025.414465
2622089 *0001V,01/11/70 00:13:34.800,1025.414412
2622182 *0001V,01/11/70 00:13:34.900,1025.411136
2622292 *0001V,01/11/70 00:13:35.000,1025.413603
2622385 *0001V,01/11/70 00:13:35.100,1025.416459
2622494 *0001V,01/11/70 00:13:35.200,1025.416885
2622588 *0001V,01/11/70 00:13:35.300,1025.413051
2622682 *0001V,01/11/70 00:13:35.400,1025.414415
2622791 *0001V,01/11/70 00:13:35.500,1025.416166
2622884 *0001V,01/11/70 00:13:35.600,1025.412971
2622994 *0001V,01/11/70 00:13:35.700,1025.413578
2623087 *0001V,01/11/70 00:13:35.800,1025.417025
2623181 *0001V,01/11/70 00:13:35.900,1025.415393
2623290 *0001V,01/11/70 00:13:36.000,1025.412313
2623384 *0001V,01/11/70 00:13:36.100,1025.411343
2623493 *0001V,01/11/70 00:13:36.200,1025.414878
2623586 *0001V,01/11/70 00:13:36.300,1025.416239
2623696 *0001V,01/11/70 00:13:36.400,1025.412989
2623789 *0001V,01/11/70 00:13:36.500,1025.412883
2623883 *0001V,01/11/70 00:13:36.600,1025.417389
2623992 *0001V,01/11/70 00:13:36.700,1025.413944
2624086 *0001V,01/11/70 00:13:36.800,1025.408503
2624195 *0001V,01/11/70 00:13:36.900,1025.411949
2624288 *0001V,01/11/70 00:13:37.000,1025.416705
2624382 *0001V,01/11/70 00:13:37.100,1025.414381
2624491 *0001V,01/11/70 00:13:37.200,1025.413675
2624585 *0001V,01/11/70 00:13:37.300,1025.415601
2624694 *0001V,01/11/70 00:13:37.400,1025.414936
2624788 *0001V,01/11/70 00:13:37.500,1025.409405
2624881 *0001V,01/11/70 00:13:37.600,1025.407911
2624990 *0001V,01/11/70 00:13:37.700,1025.411897
2625084 *0001V,01/11/70 00:13:37.800,1025.413034
2625193 *0001V,01/11/70 00:13:37.900,1025.410273
2625287 *0001V,01/11/70 00:13:38.000,1025.412756
2625380 *0001V,01/11/70 00:13:38.100,1025.414979
2625490 *0001V,01/11/70 00:13:38.200,1025.414246
2625583 *0001V,01/11/70 00:13:38.300,1025.413499
2625692 *0001V,01/11/70 00:13:38.400,1025.412919
2625786 *0001V,01/11/70 00:13:38.500,1025.413116
2625895 *0001V,01/11/70 00:13:38.600,1025.417082
2625989 *0001V,01/11/70 00:13:38.700,1025.420552
2626082 *0001V,01/11/70 00:13:38.800,1025.421234
2626192 *0001V,01/11/70 00:13:38.900,1025.418643
2626285 *0001V,01/11/70 00:13:39.000,1025.418869
2626394 *0001V,01/11/70 00:13:39.100,1025.419416
2626488 *0001V,01/11/70 00:13:39.200,1025.417191
2626582 *0001V,01/11/70 00:13:39.300,1025.418276
2626691 *0001V,01/11/70 00:13:39.400,1025.418345
2626784 *0001V,01/11/70 00:13:39.500,1025.415839
2626894 *0001V,01/11/70 00:13:39.600,1025.414601
2626987 *0001V,01/11/70 00:13:39.700,1025.417016
2627081 *0001V,01/11/70 00:13:39.800,1025.418232
2627190 *0001V,01/11/70 00:13:39.900,1025.419152
2627284 *0001V,01/11/70 00:13:40.000,1025.417530
2627393 *0001V,01/11/70 00:13:40.100,1025.420824
2627486 *0001V,01/11/70 00:13:40.200,1025.420772
2627596 *0001V,01/11/70 00:13:40.300,1025.419068
2627689 *0001V,01/11/70 00:13:40.400,1025.421875
2627783 *0001V,01/11/70 00:13:40.500,1025.424977
2627892 *0001V,01/11/70 00:13:40.600,1025.424869
2627986 *0001V,01/11/70 00:13:40.700,1025.420948
2628095 *0001V,01/11/70 00:13:40.800,1025.419994
2628188 *0001V,01/11/70 00:13:40.900,1025.424367
2628282 *0001V,01/11/70 00:13:41.000,1025.424209
2628391 *0001V,01/11/70 00:13:41.100,1025.423853
2628485 *0001V,01/11/70 00:13:41.200,1025.423434
2628594 *0001V,01/11/70 00:13:41.300,1025.424116
2628688 *0001V,01/11/70 00:13:41.400,1025.423581
2628781 *0001V,01/11/70 00:13:41.500,1025.422777
2628890 *0001V,01/11/70 00:13:41.600,1025.419785
2628984 *0001V,01/11/70 00:13:41.700,1025.418706
2629093 *0001V,01/11/70 00:13:41.800,1025.421407
2629187 *0001V,01/11/70 00:13:41.900,1025.423516
2629280 *0001V,01/11/70 00:13:42.000,1025.425940
2629390 *0001V,01/11/70 00:13:42.100,1025.426493
2629483 *0001V,01/11/70 00:13:42.200,1025.428111
2629592 *0001V,01/11/70 00:13:42.300,1025.428447
2629686 *0001V,01/11/70 00:13:42.400,1025.423337
2629795 *0001V,01/11/70 00:13:42.500,1025.421517
2629889 *0001V,01/11/70 00:13:42.600,1025.423803
2629982 *0001V,01/11/70 00:13:42.700,1025.425871
2630092 *0001V,01/11/70 00:13:42.800,1025.425524
2630185 *0001V,01/11/70 00:13:42.900,1025.423841
2630294 *0001V,01/11/70 00:13:43.000,1025.421103
2630388 *0001V,01/11/70 00:13:43.100,1025.415837
2630482 *0001V,01/11/70 00:13:43.200,1025.413966
2630591 *0001V,01/11/70 00:13:43.300,1025.414938
2630684 *0001V,01/11/70 00:13:43.400,1025.414580
2630794 *0001V,01/11/70 00:13:43.500,1025.412847
2630887 *0001V,01/11/70 00:13:43.600,1025.415271
2630981 *0001V,01/11/70 00:13:43.700,1025.415544
2631090 *0001V,01/11/70 00:13:43.800,1025.412549
2631184 *0001V,01/11/70 00:13:43.900,1025.411306
2631293 *0001V,01/11/70 00:13:44.000,1025.408699
2631386 *0001V,01/11/70 00:13:44.100,1025.411138
2631496 *0001V,01/11/70 00:13:44.200,1025.414501
2631589 *0001V,01/11/70 00:13:44.300,1025.410677
2631683 *0001V,01/11/70 00:13:44.400,1025.408829
2631792 *0001V,01/11/70 00:13:44.500,1025.411227
2631886 *0001V,01/11/70 00:13:44.600,1025.410789
2631995 *0001V,01/11/70 00:13:44.700,1025.410348
2632088 *0001V,01/11/70 00:13:44.800,1025.410951
2632182 *0001V,01/11/70 00:13:44.900,1025.414129
2632291 *0001V,01/11/70 00:13:45.000,1025.412597
2632385 *0001V,01/11/70 00:13:45.100,1025.410704
2632494 *0001V,01/11/70 00:13:45.200,1025.412474
2632588 *0001V,01/11/70 00:13:45.300,1025.416610
2632681 *0001V,01/11/70 00:13:45.400,1025.413184
2632790 *0001V,01/11/70 00:13:45.500,1025.408333
2632884 *0001V,01/11/70 00:13:45.600,1025.411668
2632993 *0001V,01/11/70 00:13:45.700,1025.419844
2633087 *0001V,01/11/70 00:13:45.800,1025.418148
2633180 *0001V,01/11/70 00:13:45.900,1025.409264
2633290 *0001V,01/11/70 00:13:46.000,1025.410694
2633383 *0001V,01/11/70 00:13:46.100,1025.413529
2633492 *0001V,01/11/70 00:13:46.200,1025.413058
2633586 *0001V,01/11/70 00:13:46.300,1025.411415
2633695 *0001V,01/11/70 00:13:46.400,1025.410354
2633789 *0001V,01/11/70 00:13:46.500,1025.415030
2633882 *0001V,01/11/70 00:13:46.600,1025.414576
2633992 *0001V,01/11/70 00:13:46.700,1025.413187
2634085 *0001V,01/11/70 00:13:46.800,1025.415726
2634194 *0001V,01/11/70 00:13:46.900,1025.416202
2634288 *0001V,01/11/70 00:13:47.000,1025.412564
2634382 *0001V,01/11/70 00:13:47.100,1025.411221
2634491 *0001V,01/11/70 00:13:47.200,1025.410784
2634584 *0001V,01/11/70 00:13:47.300,1025.414563
2634694 *0001V,01/11/70 00:13:47.400,1025.414937
2634787 *0001V,01/11/70 00:13:47.500,1025.413557
2634881 *0001V,01/11/70 00:13:47.600,1025.415025
2634990 *0001V,01/11/70 00:13:47.700,1025.416477
2635084 *0001V,01/11/70 00:13:47.800,1025.413477
2635193 *0001V,01/11/70 00:13:47.900,1025.411698
2635286 *0001V,01/11/70 00:13:48.000,1025.414015
2635396 *0001V,01/11/70 00:13:48.100,1025.415124
2635489 *0001V,01/11/70 00:13:48.200,1025.411923
2635583 *0001V,01/11/70 00:13:48.300,1025.412854
2635692 *0001V,01/11/70 00:13:48.400,1025.415540
2635786 *0001V,01/11/70 00:13:48.500,1025.418101
2635895 *0001V,01/11/70 00:13:48.600,1025.416434
2635988 *0001V,01/11/70 00:13:48.700,1025.417414
2636082 *0001V,01/11/70 00:13:48.800,1025.416914
2636191 *0001V,01/11/70 00:13:48.900,1025.414246
2636285 *0001V,01/11/70 00:13:49.000,1025.416193
2636394 *0001V,01/11/70 00:13:49.100,1025.415648
2636488 *0001V,01/11/70 00:13:49.200,1025.412086
2636581 *0001V,01/11/70 00:13:49.300,1025.412401
2636690 *0001V,01/11/70 00:13:49.400,1025.414848
2636784 *0001V,01/11/70 00:13:49.500,1025.412584
2636893 *0001V,01/11/70 00:13:49.600,1025.406797
2636987 *0001V,01/11/70 00:13:49.700,1025.403447
2637080 *0001V,01/11/70 00:13:49.800,1025.404475
2637190 *0001V,01/11/70 00:13:49.900,1025.403627
2637283 *0001V,01/11/70 00:13:50.000,1025.403329
2637392 *0001V,01/11/70 00:13:50.100,1025.407800
2637486 *0001V,01/11/70 00:13:50.200,1025.411305
2637595 *0001V,01/11/70 00:13:50.300,1025.408102
2637689 *0001V,01/11/70 00:13:50.400,1025.411357
2637782 *0001V,01/11/70 00:13:50.500,1025.415341
2637892 *0001V,01/11/70 00:13:50.600,1025.413988
2637985 *0001V,01/11/70 00:13:50.700,1025.412309
2638094 *0001V,01/11/70 00:13:50.800,1025.416532
2638188 *0001V,01/11/70 00:13:50.900,1025.419222
2638282 *0001V,01/11/70 00:13:51.000,1025.419339
2638391 *0001V,01/11/70 00:13:51.100,1025.418011
2638484 *0001V,01/11/70 00:13:51.200,1025.417090
2638594 *0001V,01/11/70 00:13:51.300,1025.419691
2638687 *0001V,01/11/70 00:13:51.400,1025.416205
2638781 *0001V,01/11/70 00:13:51.500,1025.414553
2638890 *0001V,01/11/70 00:13:51.600,1025.419404
2638984 *0001V,01/11/70 00:13:51.700,1025.419032
2639093 *0001V,01/11/70 00:13:51.800,1025.417019
2639186 *0001V,01/11/70 00:13:51.900,1025.414546
2639280 *0001V,01/11/70 00:13:52.000,1025.414034
2639389 *0001V,01/11/70 00:13:52.100,1025.417434
2639483 *0001V,01/11/70 00:13:52.200,1025.416529
2639592 *0001V,01/11/70 00:13:52.300,1025.414147
2639686 *0001V,01/11/70 00:13:52.400,1025.413463
2639795 *0001V,01/11/70 00:13:52.500,1025.410189
2639888 *0001V,01/11/70 00:13:52.600,1025.406955
2639982 *0001V,01/11/70 00:13:52.700,1025.407300
2640091 *0001V,01/11/70 00:13:52.800,1025.413681
2640185 *0001V,01/11/70 00:13:52.900,1025.417391
2640294 *0001V,01/11/70 00:13:53.000,1025.415627
2640388 *0001V,01/11/70 00:13:53.100,1025.412080
2640481 *0001V,01/11/70 00:13:53.200,1025.413765
2640590 *0001V,01/11/70 00:13:53.300,1025.407661
2640684 *0001V,01/11/70 00:13:53.400,1025.404123
2640793 *0001V,01/11/70 00:13:53.500,1025.405215
2640887 *0001V,01/11/70 00:13:53.600,1025.409088
2640980 *0001V,01/11/70 00:13:53.700,1025.407263
2641090 *0001V,01/11/70 00:13:53.800,1025.407444
2641183 *0001V,01/11/70 00:13:53.900,1025.409472
2641292 *0001V,01/11/70 00:13:54.000,1025.408865
2641386 *0001V,01/11/70 00:13:54.100,1025.405091
2641495 *0001V,01/11/70 00:13:54.200,1025.400131
2641589 *0001V,01/11/70 00:13:54.300,1025.408721
2641682 *0001V,01/11/70 00:13:54.400,1025.414657
2641792 *0001V,01/11/70 00:13:54.500,1025.408100
2641885 *0001V,01/11/70 00:13:54.600,1025.407304
2641994 *0001V,01/11/70 00:13:54.700,1025.410372
2642088 *0001V,01/11/70 00:13:54.800,1025.410498
2642182 *0001V,01/11/70 00:13:54.900,1025.410635
2642291 *0001V,01/11/70 00:13:55.000,1025.410809
2642384 *0001V,01/11/70 00:13:55.100,1025.414130
2642494 *0001V,01/11/70 00:13:55.200,1025.413934
2642587 *0001V,01/11/70 00:13:55.300,1025.411095
2642681 *0001V,01/11/70 00:13:55.400,1025.409956
2642790 *0001V,01/11/70 00:13:55.500,1025.410154
2642884 *0001V,01/11/70 00:13:55.600,1025.408307
2642993 *0001V,01/11/70 00:13:55.700,1025.406276
2643086 *0001V,01/11/70 00:13:55.800,1025.404290
2643196 *0001V,01/11/70 00:13:55.900,1025.408239
2643289 *0001V,01/11/70 00:13:56.000,1025.407745
2643383 *0001V,01/11/70 00:13:56.100,1025.402180
2643492 *0001V,01/11/70 00:13:56.200,1025.405952
2643586 *0001V,01/11/70 00:13:56.300,1025.409406
2643695 *0001V,01/11/70 00:13:56.400,1025.406745
2643788 *0001V,01/11/70 00:13:56.500,1025.402902
2643882 *0001V,01/11/70 00:13:56.600,1025.406294
2643991 *0001V,01/11/70 00:13:56.700,1025.409739
2644085 *0001V,01/11/70 00:13:56.800,1025.408658
2644194 *0001V,01/11/70 00:13:56.900,1025.406735
2644288 *0001V,01/11/70 00:13:57.000,1025.407008
2644381 *0001V,01/11/70 00:13:57.100,1025.412741
2644490 *0001V,01/11/70 00:13:57.200,1025.410434
2644584 *0001V,01/11/70 00:13:57.300,1025.407954
2644693 *0001V,01/11/70 00:13:57.400,1025.408666
2644787 *0001V,01/11/70 00:13:57.500,1025.407889
2644880 *0001V,01/11/70 00:13:57.600,1025.408271
2644990 *0001V,01/11/70 00:13:57.700,1025.408949
2645083 *0001V,01/11/70 00:13:57.800,1025.409228
2645192 *0001V,01/11/70 00:13:57.900,1025.411233
2645286 *0001V,01/11/70 00:13:58.000,1025.407381
2645395 *0001V,01/11/70 00:13:58.100,1025.406456
2645489 *0001V,01/11/70 00:13:58.200,1025.408472
2645582 *0001V,01/11/70 00:13:58.300,1025.408857
2645692 *0001V,01/11/70 00:13:58.400,1025.409762
2645785 *0001V,01/11/70 00:13:58.500,1025.410242
2645894 *0001V,01/11/70 00:13:58.600,1025.409578
2645988 *0001V,01/11/70 00:13:58.700,1025.408635
2646082 *0001V,01/11/70 00:13:58.800,1025.409075
2646191 *0001V,01/11/70 00:13:58.900,1025.408152
2646284 *0001V,01/11/70 00:13:59.000,1025.407659
2646394 *0001V,01/11/70 00:13:59.100,1025.410063
2646487 *0001V,01/11/70 00:13:59.200,1025.409800
2646581 *0001V,01/11/70 00:13:59.300,1025.411403
2646690 *0001V,01/11/70 00:13:59.400,1025.409367
2646784 *0001V,01/11/70 00:13:59.500,1025.409735
2646893 *0001V,01/11/70 00:13:59.600,1025.415665
2646986 *0001V,01/11/70 00:13:59.700,1025.414594
2647080 *0001V,01/11/70 00:13:59.800,1025.412811
2647189 *0001V,01/11/70 00:13:59.900,1025.415988
2647283 *0001V,01/11/70 00:14:00.000,1025.416284
2647392 *0001V,01/11/70 00:14:00.100,1025.419564
2647486 *0001V,01/11/70 00:14:00.200,1025.420260
2647595 *0001V,01/11/70 00:14:00.300,1025.421104
2647688 *0001V,01/11/70 00:14:00.400,1025.422894
2647782 *0001V,01/11/70 00:14:00.500,1025.424808
2647891 *0001V,01/11/70 00:14:00.600,1025.423120
2647985 *0001V,01/11/70 00:14:00.700,1025.422435
2648094 *0001V,01/11/70 00:14:00.800,1025.419603
2648188 *0001V,01/11/70 00:14:00.900,1025.421488
2648281 *0001V,01/11/70 00:14:01.000,1025.424132
2648390 *0001V,01/11/70 00:14:01.100,1025.421529
2648484 *0001V,01/11/70 00:14:01.200,1025.418990
2648593 *0001V,01/11/70 00:14:01.300,1025.420356
2648687 *0001V,01/11/70 00:14:01.400,1025.423388
2648780 *0001V,01/11/70 00:14:01.500,1025.420415
2648890 *0001V,01/11/70 00:14:01.600,1025.418929
2648983 *0001V,01/11/70 00:14:01.700,1025.424054
2649092 *0001V,01/11/70 00:14:01.800,1025.426902
2649186 *0001V,01/11/70 00:14:01.900,1025.423955
2649295 *0001V,01/11/70 00:14:02.000,1025.420840
2649389 *0001V,01/11/70 00:14:02.100,1025.421925
2649482 *0001V,01/11/70 00:14:02.200,1025.422723
2649592 *0001V,01/11/70 00:14:02.300,1025.418645
2649685 *0001V,01/11/70 00:14:02.400,1025.416697
2649794 *0001V,01/11/70 00:14:02.500,1025.418940
2649888 *0001V,01/11/70 00:14:02.600,1025.420167
2649982 *0001V,01/11/70 00:14:02.700,1025.419039
2650091 *0001V,01/11/70 00:14:02.800,1025.418034
2650185 *0001V,01/11/70 00:14:02.900,1025.418046
2650294 *0001V,01/11/70 00:14:03.000,1025.419851
2650387 *0001V,01/11/70 00:14:03.100,1025.420927
2650481 *0001V,01/11/70 00:14:03.200,1025.421127
2650590 *0001V,01/11/70 00:14:03.300,1025.418007
2650684 *0001V,01/11/70 00:14:03.400,1025.415228
2650793 *0001V,01/11/70 00:14:03.500,1025.416329
2650887 *0001V,01/11/70 00:14:03.600,1025.419478
2650980 *0001V,01/11/70 00:14:03.700,1025.417618
2651089 *0001V,01/11/70 00:14:03.800,1025.417057
2651183 *0001V,01/11/70 00:14:03.900,1025.421093
2651292 *0001V,01/11/70 00:14:04.000,1025.420996
2651386 *0001V,01/11/70 00:14:04.100,1025.417627
2651495 *0001V,01/11/70 00:14:04.200,1025.415797
2651589 *0001V,01/11/70 00:14:04.300,1025.414182
2651682 *0001V,01/11/70 00:14:04.400,1025.414979
2651791 *0001V,01/11/70 00:14:04.500,1025.411688
2651885 *0001V,01/11/70 00:14:04.600,1025.411903
2651994 *0001V,01/11/70 00:14:04.700,1025.415853
2652088 *0001V,01/11/70 00:14:04.800,1025.417486
2652181 *0001V,01/11/70 00:14:04.900,1025.416877
2652291 *0001V,01/11/70 00:14:05.000,1025.414284
2652384 *0001V,01/11/70 00:14:05.100,1025.416398
2652493 *0001V,01/11/70 00:14:05.200,1025.419366
2652587 *0001V,01/11/70 00:14:05.300,1025.417933
2652681 *0001V,01/11/70 00:14:05.400,1025.418454
2652790 *0001V,01/11/70 00:14:05.500,1025.421538
2652883 *0001V,01/11/70 00:14:05.600,1025.423395
2652993 *0001V,01/11/70 00:14:05.700,1025.421921
2653086 *0001V,01/11/70 00:14:05.800,1025.420657
2653195 *0001V,01/11/70 00:14:05.900,1025.419118
2653289 *0001V,01/11/70 00:14:06.000,1025.420561
2653383 *0001V,01/11/70 00:14:06.100,1025.421578
2653492 *0001V,01/11/70 00:14:06.200,1025.421583
2653585 *0001V,01/11/70 00:14:06.300,1025.420893
2653695 *0001V,01/11/70 00:14:06.400,1025.418326
2653788 *0001V,01/11/70 00:14:06.500,1025.420030
2653882 *0001V,01/11/70 00:14:06.600,1025.420735
2653991 *0001V,01/11/70 00:14:06.700,1025.418138
2654085 *0001V,01/11/70 00:14:06.800,1025.417905
2654194 *0001V,01/11/70 00:14:06.900,1025.421637
2654287 *0001V,01/11/70 00:14:07.000,1025.422540
2654381 *0001V,01/11/70 00:14:07.100,1025.421068
2654490 *0001V,01/11/70 00:14:07.200,1025.420704
2654584 *0001V,01/11/70 00:14:07.300,1025.418916
2654693 *0001V,01/11/70 00:14:07.400,1025.417799
2654787 *0001V,01/11/70 00:14:07.500,1025.415779
2654880 *0001V,01/11/70 00:14:07.600,1025.417164
2654989 *0001V,01/11/70 00:14:07.700,1025.416170
2655083 *0001V,01/11/70 00:14:07.800,1025.413910
2655192 *0001V,01/11/70 00:14:07.900,1025.414717
2655286 *0001V,01/11/70 00:14:08.000,1025.420786
2655395 *0001V,01/11/70 00:14:08.100,1025.419569
2655489 *0001V,01/11/70 00:14:08.200,1025.417911
2655582 *0001V,01/11/70 00:14:08.300,1025.418030
2655691 *0001V,01/11/70 00:14:08.400,1025.420155
2655785 *0001V,01/11/70 00:14:08.500,1025.421042
2655894 *0001V,01/11/70 00:14:08.600,1025.417587
2655988 *0001V,01/11/70 00:14:08.700,1025.415102
2656081 *0001V,01/11/70 00:14:08.800,1025.414770
2656191 *0001V,01/11/70 00:14:08.900,1025.414421
2656284 *0001V,01/11/70 00:14:09.000,1025.415182
2656393 *0001V,01/11/70 00:14:09.100,1025.415539
2656487 *0001V,01/11/70 00:14:09.200,1025.411810
2656581 *0001V,01/11/70 00:14:09.300,1025.412115
2656690 *0001V,01/11/70 00:14:09.400,1025.414439
2656783 *0001V,01/11/70 00:14:09.500,1025.414432
2656893 *0001V,01/11/70 00:14:09.600,1025.414328
2656986 *0001V,01/11/70 00:14:09.700,1025.414916
2657095 *0001V,01/11/70 00:14:09.800,1025.415654
2657189 *0001V,01/11/70 00:14:09.900,1025.412662
2657283 *0001V,01/11/70 00:14:10.000,1025.410373
2657392 *0001V,01/11/70 00:14:10.100,1025.412642
2657485 *0001V,01/11/70 00:14:10.200,1025.410964
2657595 *0001V,01/11/70 00:14:10.300,1025.410867
2657688 *0001V,01/11/70 00:14:10.400,1025.409208
2657782 *0001V,01/11/70 00:14:10.500,1025.409428
2657891 *0001V,01/11/70 00:14:10.600,1025.411179
2657985 *0001V,01/11/70 00:14:10.700,1025.412775
2658094 *0001V,01/11/70 00:14:10.800,1025.412120
2658187 *0001V,01/11/70 00:14:10.900,1025.412425
2658281 *0001V,01/11/70 00:14:11.000,1025.411484
2658390 *0001V,01/11/70 00:14:11.100,1025.409838
2658484 *0001V,01/11/70 00:14:11.200,1025.410999
2658593 *0001V,01/11/70 00:14:11.300,1025.411257
2658687 *0001V,01/11/70 00:14:11.400,1025.409240
2658780 *0001V,01/11/70 00:14:11.500,1025.410761
2658889 *0001V,01/11/70 00:14:11.600,1025.412850
2658983 *0001V,01/11/70 00:14:11.700,1025.413062
2659092 *0001V,01/11/70 00:14:11.800,1025.412279
2659186 *0001V,01/11/70 00:14:11.900,1025.411265
2659295 *0001V,01/11/70 00:14:12.000,1025.414043
2659389 *0001V,01/11/70 00:14:12.100,1025.415807
2659482 *0001V,01/11/70 00:14:12.200,1025.415965
2659591 *0001V,01/11/70 00:14:12.300,1025.414663
2659685 *0001V,01/11/70 00:14:12.400,1025.414684
2659794 *0001V,01/11/70 00:14:12.500,1025.413693
2659888 *0001V,01/11/70 00:14:12.600,1025.415079
2659981 *0001V,01/11/70 00:14:12.700,1025.415566
2700091 *0001V,01/11/70 00:14:12.800,1025.419204
2700184 *0001V,01/11/70 00:14:12.900,1025.420374
2700293 *0001V,01/11/70 00:14:13.000,1025.422166
2700387 *0001V,01/11/70 00:14:13.100,1025.421408
2700481 *0001V,01/11/70 00:14:13.200,1025.422294
2700590 *0001V,01/11/70 00:14:13.300,1025.422690
2700683 *0001V,01/11/70 00:14:13.400,1025.424025
2700793 *0001V,01/11/70 00:14:13.500,1025.423593
2700886 *0001V,01/11/70 00:14:13.600,1025.423466
2700995 *0001V,01/11/70 00:14:13.700,1025.424011
2701089 *0001V,01/11/70 00:14:13.800,1025.424292
2701183 *0001V,01/11/70 00:14:13.900,1025.425453
2701292 *0001V,01/11/70 00:14:14.000,1025.425233
2701385 *0001V,01/11/70 00:14:14.100,1025.424791
2701495 *0001V,01/11/70 00:14:14.200,1025.424643
2701588 *0001V,01/11/70 00:14:14.300,1025.424372
2701682 *0001V,01/11/70 00:14:14.400,1025.424406
2701791 *0001V,01/11/70 00:14:14.500,1025.424995
2701885 *0001V,01/11/70 00:14:14.600,1025.423038
2701994 *0001V,01/11/70 00:14:14.700,1025.421474
2702087 *0001V,01/11/70 00:14:14.800,1025.422040
2702181 *0001V,01/11/70 00:14:14.900,1025.423311
2702290 *0001V,01/11/70 00:14:15.000,1025.423326
2702384 *0001V,01/11/70 00:14:15.100,1025.423873
2702493 *0001V,01/11/70 00:14:15.200,1025.424026
2702587 *0001V,01/11/70 00:14:15.300,1025.424428
2702680 *0001V,01/11/70 00:14:15.400,1025.422359
2702789 *0001V,01/11/70 00:14:15.500,1025.422396
2702883 *0001V,01/11/70 00:14:15.600,1025.426200
2702992 *0001V,01/11/70 00:14:15.700,1025.428395
2703086 *0001V,01/11/70 00:14:15.800,1025.427353
2703195 *0001V,01/11/70 00:14:15.900,1025.425451
2703289 *0001V,01/11/70 00:14:16.000,1025.428290
2703382 *0001V,01/11/70 00:14:16.100,1025.429992
2703491 *0001V,01/11/70 00:14:16.200,1025.426733
2703585 *0001V,01/11/70 00:14:16.300,1025.429350
2703694 *0001V,01/11/70 00:14:16.400,1025.432048
2703788 *0001V,01/11/70 00:14:16.500,1025.429969
2703881 *0001V,01/11/70 00:14:16.600,1025.426758
2703991 *0001V,01/11/70 00:14:16.700,1025.425977
2704084 *0001V,01/11/70 00:14:16.800,1025.429447
2704193 *0001V,01/11/70 00:14:16.900,1025.430604
2704287 *0001V,01/11/70 00:14:17.000,1025.425171
2704381 *0001V,01/11/70 00:14:17.100,1025.421416
2704490 *0001V,01/11/70 00:14:17.200,1025.423848
2704583 *0001V,01/11/70 00:14:17.300,1025.424032
2704693 *0001V,01/11/70 00:14:17.400,1025.422320
2704786 *0001V,01/11/70 00:14:17.500,1025.424317
2704880 *0001V,01/11/70 00:14:17.600,1025.428434
2704989 *0001V,01/11/70 00:14:17.700,1025.428079
2705083 *0001V,01/11/70 00:14:17.800,1025.422994
2705192 *0001V,01/11/70 00:14:17.900,1025.422825
2705285 *0001V,01/11/70 00:14:18.000,1025.424677
2705395 *0001V,01/11/70 00:14:18.100,1025.422007
2705488 *0001V,01/11/70 00:14:18.200,1025.423516
2705582 *0001V,01/11/70 00:14:18.300,1025.425310
2705691 *0001V,01/11/70 00:14:18.400,1025.425544
2705785 *0001V,01/11/70 00:14:18.500,1025.424550
2705894 *0001V,01/11/70 00:14:18.600,1025.424814
2705987 *0001V,01/11/70 00:14:18.700,1025.426059
2706081 *0001V,01/11/70 00:14:18.800,1025.429067
2706190 *0001V,01/11/70 00:14:18.900,1025.430180
2706284 *0001V,01/11/70 00:14:19.000,1025.427436
2706393 *0001V,01/11/70 00:14:19.100,1025.425941
2706487 *0001V,01/11/70 00:14:19.200,1025.425056
2706580 *0001V,01/11/70 00:14:19.300,1025.423957
2706689 *0001V,01/11/70 00:14:19.400,1025.422231
2706783 *0001V,01/11/70 00:14:19.500,1025.421079
2706892 *0001V,01/11/70 00:14:19.600,1025.423685
2706986 *0001V,01/11/70 00:14:19.700,1025.422881
2707095 *0001V,01/11/70 00:14:19.800,1025.421491
2707189 *0001V,01/11/70 00:14:19.900,1025.421044
2707282 *0001V,01/11/70 00:14:20.000,1025.419223
2707391 *0001V,01/11/70 00:14:20.100,1025.419773
2707485 *0001V,01/11/70 00:14:20.200,1025.420163
2707594 *0001V,01/11/70 00:14:20.300,1025.419813
2707688 *0001V,01/11/70 00:14:20.400,1025.420768
2707781 *0001V,01/11/70 00:14:20.500,1025.418675
2707891 *0001V,01/11/70 00:14:20.600,1025.417029
2707984 *0001V,01/11/70 00:14:20.700,1025.417186
2708093 *0001V,01/11/70 00:14:20.800,1025.418817
2708187 *0001V,01/11/70 00:14:20.900,1025.419709
2708281 *0001V,01/11/70 00:14:21.000,1025.419375
2708390 *0001V,01/11/70 00:14:21.100,1025.420546
2708483 *0001V,01/11/70 00:14:21.200,1025.424325
2708593 *0001V,01/11/70 00:14:21.300,1025.425087
2708686 *0001V,01/11/70 00:14:21.400,1025.423628
2708795 *0001V,01/11/70 00:14:21.500,1025.423274
2708889 *0001V,01/11/70 00:14:21.600,1025.422303
2708983 *0001V,01/11/70 00:14:21.700,1025.418886
2709092 *0001V,01/11/70 00:14:21.800,1025.417232
2709185 *0001V,01/11/70 00:14:21.900,1025.418508
2709295 *0001V,01/11/70 00:14:22.000,1025.419156
2709388 *0001V,01/11/70 00:14:22.100,1025.419613
2709482 *0001V,01/11/70 00:14:22.200,1025.422157
2709591 *0001V,01/11/70 00:14:22.300,1025.424068
2709685 *0001V,01/11/70 00:14:22.400,1025.424074
2709794 *0001V,01/11/70 00:14:22.500,1025.419570
2709887 *0001V,01/11/70 00:14:22.600,1025.416823
2709981 *0001V,01/11/70 00:14:22.700,1025.419510
2710090 *0001V,01/11/70 00:14:22.800,1025.419183
2710184 *0001V,01/11/70 00:14:22.900,1025.417875
2710293 *0001V,01/11/70 00:14:23.000,1025.420591
2710387 *0001V,01/11/70 00:14:23.100,1025.422769
2710480 *0001V,01/11/70 00:14:23.200,1025.421690
2710589 *0001V,01/11/70 00:14:23.300,1025.420992
2710683 *0001V,01/11/70 00:14:23.400,1025.422796
2710792 *0001V,01/11/70 00:14:23.500,1025.424702
2710886 *0001V,01/11/70 00:14:23.600,1025.422531
2710995 *0001V,01/11/70 00:14:23.700,1025.423048
2711089 *0001V,01/11/70 00:14:23.800,1025.424495
2711182 *0001V,01/11/70 00:14:23.900,1025.423980
2711291 *0001V,01/11/70 00:14:24.000,1025.421990
2711385 *0001V,01/11/70 00:14:24.100,1025.421845
2711494 *0001V,01/11/70 00:14:24.200,1025.421041
2711588 *0001V,01/11/70 00:14:24.300,1025.421568
2711681 *0001V,01/11/70 00:14:24.400,1025.421111
2711791 *0001V,01/11/70 00:14:24.500,1025.416240
2711884 *0001V,01/11/70 00:14:24.600,1025.418477
2711993 *0001V,01/11/70 00:14:24.700,1025.422697
2712087 *0001V,01/11/70 00:14:24.800,1025.419989
2712181 *0001V,01/11/70 00:14:24.900,1025.419116
2712290 *0001V,01/11/70 00:14:25.000,1025.418119
2712383 *0001V,01/11/70 00:14:25.100,1025.420166
2712493 *0001V,01/11/70 00:14:25.200,1025.420050
2712586 *0001V,01/11/70 00:14:25.300,1025.416971
2712695 *0001V,01/11/70 00:14:25.400,1025.417359
2712789 *0001V,01/11/70 00:14:25.500,1025.418295
2712883 *0001V,01/11/70 00:14:25.600,1025.414441
2712992 *0001V,01/11/70 00:14:25.700,1025.414388
2713085 *0001V,01/11/70 00:14:25.800,1025.417621
2713195 *0001V,01/11/70 00:14:25.900,1025.416783
2713288 *0001V,01/11/70 00:14:26.000,1025.417389
2713382 *0001V,01/11/70 00:14:26.100,1025.417007
2713491 *0001V,01/11/70 00:14:26.200,1025.416100
2713585 *0001V,01/11/70 00:14:26.300,1025.415497
2713694 *0001V,01/11/70 00:14:26.400,1025.413788
2713787 *0001V,01/11/70 00:14:26.500,1025.415835
2713881 *0001V,01/11/70 00:14:26.600,1025.416861
2713990 *0001V,01/11/70 00:14:26.700,1025.415710
2714084 *0001V,01/11/70 00:14:26.800,1025.413132
2714193 *0001V,01/11/70 00:14:26.900,1025.415850
2714287 *0001V,01/11/70 00:14:27.000,1025.416595
2714380 *0001V,01/11/70 00:14:27.100,1025.414302
2714489 *0001V,01/11/70 00:14:27.200,1025.412894
2714583 *0001V,01/11/70 00:14:27.300,1025.414375
2714692 *0001V,01/11/70 00:14:27.400,1025.417486
2714786 *0001V,01/11/70 00:14:27.500,1025.417408
2714895 *0001V,01/11/70 00:14:27.600,1025.418113
2714989 *0001V,01/11/70 00:14:27.700,1025.420569
2715082 *0001V,01/11/70 00:14:27.800,1025.418403
2715191 *0001V,01/11/70 00:14:27.900,1025.413720
2715285 *0001V,01/11/70 00:14:28.000,1025.413115
2715394 *0001V,01/11/70 00:14:28.100,1025.414704
2715488 *0001V,01/11/70 00:14:28.200,1025.415061
2715581 *0001V,01/11/70 00:14:28.300,1025.412804
2715691 *0001V,01/11/70 00:14:28.400,1025.411110
2715784 *0001V,01/11/70 00:14:28.500,1025.416776
2715893 *0001V,01/11/70 00:14:28.600,1025.416309
2715987 *0001V,01/11/70 00:14:28.700,1025.411702
2716081 *0001V,01/11/70 00:14:28.800,1025.412264
2716190 *0001V,01/11/70 00:14:28.900,1025.415677
2716283 *0001V,01/11/70 00:14:29.000,1025.413553
2716393 *0001V,01/11/70 00:14:29.100,1025.411945
2716486 *0001V,01/11/70 00:14:29.200,1025.412146
2716595 *0001V,01/11/70 00:14:29.300,1025.412177
2716689 *0001V,01/11/70 00:14:29.400,1025.411117
2716783 *0001V,01/11/70 00:14:29.500,1025.412767
2716892 *0001V,01/11/70 00:14:29.600,1025.417040
2716985 *0001V,01/11/70 00:14:29.700,1025.415487
2717095 *0001V,01/11/70 00:14:29.800,1025.411431
2717188 *0001V,01/11/70 00:14:29.900,1025.411580
2717282 *0001V,01/11/70 00:14:30.000,1025.415712
2717391 *0001V,01/11/70 00:14:30.100,1025.416895
2717485 *0001V,01/11/70 00:14:30.200,1025.412719
2717594 *0001V,01/11/70 00:14:30.300,1025.412273
2717687 *0001V,01/11/70 00:14:30.400,1025.413038
2717781 *0001V,01/11/70 00:14:30.500,1025.411887
2717890 *0001V,01/11/70 00:14:30.600,1025.408850
2717984 *0001V,01/11/70 00:14:30.700,1025.410935
2718093 *0001V,01/11/70 00:14:30.800,1025.414768
2718187 *0001V,01/11/70 00:14:30.900,1025.414401
2718280 *0001V,01/11/70 00:14:31.000,1025.412425
2718389 *0001V,01/11/70 00:14:31.100,1025.411872
2718483 *0001V,01/11/70 00:14:31.200,1025.412329
2718592 *0001V,01/11/70 00:14:31.300,1025.412128
2718686 *0001V,01/11/70 00:14:31.400,1025.411303
2718795 *0001V,01/11/70 00:14:31.500,1025.413360
2718889 *0001V,01/11/70 00:14:31.600,1025.413278
2718982 *0001V,01/11/70 00:14:31.700,1025.408902
2719091 *0001V,01/11/70 00:14:31.800,1025.407056
2719185 *0001V,01/11/70 00:14:31.900,1025.408597
2719294 *0001V,01/11/70 00:14:32.000,1025.410573
2719388 *0001V,01/11/70 00:14:32.100,1025.408994
2719481 *0001V,01/11/70 00:14:32.200,1025.408866
2719591 *0001V,01/11/70 00:14:32.300,1025.411274
2719684 *0001V,01/11/70 00:14:32.400,1025.412342
2719793 *0001V,01/11/70 00:14:32.500,1025.409776
2719887 *0001V,01/11/70 00:14:32.600,1025.409385
2719981 *0001V,01/11/70 00:14:32.700,1025.410155
2720090 *0001V,01/11/70 00:14:32.800,1025.409355
2720183 *0001V,01/11/70 00:14:32.900,1025.409820
2720293 *0001V,01/11/70 00:14:33.000,1025.408998
2720386 *0001V,01/11/70 00:14:33.100,1025.408918
2720495 *0001V,01/11/70 00:14:33.200,1025.408811
2720589 *0001V,01/11/70 00:14:33.300,1025.406595
2720683 *0001V,01/11/70 00:14:33.400,1025.407136
2720792 *0001V,01/11/70 00:14:33.500,1025.406980
2720885 *0001V,01/11/70 00:14:33.600,1025.405353
2720995 *0001V,01/11/70 00:14:33.700,1025.406318
2721088 *0001V,01/11/70 00:14:33.800,1025.406814
2721182 *0001V,01/11/70 00:14:33.900,1025.405112
2721291 *0001V,01/11/70 00:14:34.000,1025.403576
2721385 *0001V,01/11/70 00:14:34.100,1025.403168
2721494 *0001V,01/11/70 00:14:34.200,1025.405458
2721587 *0001V,01/11/70 00:14:34.300,1025.401262
2721681 *0001V,01/11/70 00:14:34.400,1025.401643
2721790 *0001V,01/11/70 00:14:34.500,1025.405868
2721884 *0001V,01/11/70 00:14:34.600,1025.404569
2721993 *0001V,01/11/70 00:14:34.700,1025.402002
2722087 *0001V,01/11/70 00:14:34.800,1025.405780
2722180 *0001V,01/11/70 00:14:34.900,1025.407854
2722289 *0001V,01/11/70 00:14:35.000,1025.408519
2722383 *0001V,01/11/70 00:14:35.100,1025.410395
2722492 *0001V,01/11/70 00:14:35.200,1025.409419
2722586 *0001V,01/11/70 00:14:35.300,1025.408242
2722695 *0001V,01/11/70 00:14:35.400,1025.409509
2722789 *0001V,01/11/70 00:14:35.500,1025.412642
2722882 *0001V,01/11/70 00:14:35.600,1025.416022
2722991 *0001V,01/11/70 00:14:35.700,1025.413745
2723085 *0001V,01/11/70 00:14:35.800,1025.413561
2723194 *0001V,01/11/70 00:14:35.900,1025.414193
2723288 *0001V,01/11/70 00:14:36.000,1025.411617
2723381 *0001V,01/11/70 00:14:36.100,1025.412864
2723491 *0001V,01/11/70 00:14:36.200,1025.413427
2723584 *0001V,01/11/70 00:14:36.300,1025.408839
2723693 *0001V,01/11/70 00:14:36.400,1025.410681
2723787 *0001V,01/11/70 00:14:36.500,1025.414003
2723881 *0001V,01/11/70 00:14:36.600,1025.413531
2723990 *0001V,01/11/70 00:14:36.700,1025.409865
2724083 *0001V,01/11/70 00:14:36.800,1025.409421
2724193 *0001V,01/11/70 00:14:36.900,1025.413750
2724286 *0001V,01/11/70 00:14:37.000,1025.414222
2724380 *0001V,01/11/70 00:14:37.100,1025.409003
2724489 *0001V,01/11/70 00:14:37.200,1025.410235
2724583 *0001V,01/11/70 00:14:37.300,1025.411950
2724692 *0001V,01/11/70 00:14:37.400,1025.405706
2724785 *0001V,01/11/70 00:14:37.500,1025.404171
2724895 *0001V,01/11/70 00:14:37.600,1025.409274
2724988 *0001V,01/11/70 00:14:37.700,1025.412535
2725082 *0001V,01/11/70 00:14:37.800,1025.411412
2725191 *0001V,01/11/70 00:14:37.900,1025.408384
2725285 *0001V,01/11/70 00:14:38.000,1025.408692
2725394 *0001V,01/11/70 00:14:38.100,1025.409353
2725487 *0001V,01/11/70 00:14:38.200,1025.405327
2725581 *0001V,01/11/70 00:14:38.300,1025.404958
2725690 *0001V,01/11/70 00:14:38.400,1025.406954
2725784 *0001V,01/11/70 00:14:38.500,1025.407481
2725893 *0001V,01/11/70 00:14:38.600,1025.406746
2725987 *0001V,01/11/70 00:14:38.700,1025.409561
2726080 *0001V,01/11/70 00:14:38.800,1025.413656
2726189 *0001V,01/11/70 00:14:38.900,1025.414878
2726283 *0001V,01/11/70 00:14:39.000,1025.412478
2726392 *0001V,01/11/70 00:14:39.100,1025.412709
2726486 *0001V,01/11/70 00:14:39.200,1025.415130
2726595 *0001V,01/11/70 00:14:39.300,1025.411961
2726689 *0001V,01/11/70 00:14:39.400,1025.409928
2726782 *0001V,01/11/70 00:14:39.500,1025.411551
2726891 *0001V,01/11/70 00:14:39.600,1025.410372
2726985 *0001V,01/11/70 00:14:39.700,1025.410685
2727094 *0001V,01/11/70 00:14:39.800,1025.412024
2727188 *0001V,01/11/70 00:14:39.900,1025.412569
2727281 *0001V,01/11/70 00:14:40.000,1025.417208
2727391 *0001V,01/11/70 00:14:40.100,1025.417494
2727484 *0001V,01/11/70 00:14:40.200,1025.412770
2727593 *0001V,01/11/70 00:14:40.300,1025.409839
2727687 *0001V,01/11/70 00:14:40.400,1025.406811
2727781 *0001V,01/11/70 00:14:40.500,1025.407202
2727890 *0001V,01/11/70 00:14:40.600,1025.407715
2727983 *0001V,01/11/70 00:14:40.700,1025.406010
2728093 *0001V,01/11/70 00:14:40.800,1025.408886
2728186 *0001V,01/11/70 00:14:40.900,1025.408971
2728295 *0001V,01/11/70 00:14:41.000,1025.406240
2728389 *0001V,01/11/70 00:14:41.100,1025.407637
2728483 *0001V,01/11/70 00:14:41.200,1025.408708
2728592 *0001V,01/11/70 00:14:41.300,1025.410452
2728685 *0001V,01/11/70 00:14:41.400,1025.412011
2728795 *0001V,01/11/70 00:14:41.500,1025.410240
2728888 *0001V,01/11/70 00:14:41.600,1025.411587
2728982 *0001V,01/11/70 00:14:41.700,1025.413711
2729091 *0001V,01/11/70 00:14:41.800,1025.412371
2729185 *0001V,01/11/70 00:14:41.900,1025.411340
2729294 *0001V,01/11/70 00:14:42.000,1025.412808
2729387 *0001V,01/11/70 00:14:42.100,1025.414425
2729481 *0001V,01/11/70 00:14:42.200,1025.415869
2729590 *0001V,01/11/70 00:14:42.300,1025.416571
2729684 *0001V,01/11/70 00:14:42.400,1025.414631
2729793 *0001V,01/11/70 00:14:42.500,1025.412046
2729887 *0001V,01/11/70 00:14:42.600,1025.410234
2729980 *0001V,01/11/70 00:14:42.700,1025.413164
2730089 *0001V,01/11/70 00:14:42.800,1025.408929
2730183 *0001V,01/11/70 00:14:42.900,1025.406582
2730292 *0001V,01/11/70 00:14:43.000,1025.409695
2730386 *0001V,01/11/70 00:14:43.100,1025.410521
2730495 *0001V,01/11/70 00:14:43.200,1025.407958
2730589 *0001V,01/11/70 00:14:43.300,1025.407293
2730682 *0001V,01/11/70 00:14:43.400,1025.407271
2730791 *0001V,01/11/70 00:14:43.500,1025.406817
2730885 *0001V,01/11/70 00:14:43.600,1025.405955
2730994 *0001V,01/11/70 00:14:43.700,1025.403415
2731088 *0001V,01/11/70 00:14:43.800,1025.401670
2731181 *0001V,01/11/70 00:14:43.900,1025.403227
2731291 *0001V,01/11/70 00:14:44.000,1025.402012
2731384 *0001V,01/11/70 00:14:44.100,1025.399837
2731493 *0001V,01/11/70 00:14:44.200,1025.396548
2731587 *0001V,01/11/70 00:14:44.300,1025.394498
2731681 *0001V,01/11/70 00:14:44.400,1025.395667
2731790 *0001V,01/11/70 00:14:44.500,1025.396386
2731883 *0001V,01/11/70 00:14:44.600,1025.395304
2731993 *0001V,01/11/70 00:14:44.700,1025.395811
2732086 *0001V,01/11/70 00:14:44.800,1025.395479
2732195 *0001V,01/11/70 00:14:44.900,1025.394958
2732289 *0001V,01/11/70 00:14:45.000,1025.397109
2732383 *0001V,01/11/70 00:14:45.100,1025.399223
2732492 *0001V,01/11/70 00:14:45.200,1025.401034
2732585 *0001V,01/11/70 00:14:45.300,1025.393829
2732695 *0001V,01/11/70 00:14:45.400,1025.391246
2732788 *0001V,01/11/70 00:14:45.500,1025.394092
2732882 *0001V,01/11/70 00:14:45.600,1025.393568
2732991 *0001V,01/11/70 00:14:45.700,1025.398473
2733085 *0001V,01/11/70 00:14:45.800,1025.402691
2733194 *0001V,01/11/70 00:14:45.900,1025.400722
2733287 *0001V,01/11/70 00:14:46.000,1025.399849
2733381 *0001V,01/11/70 00:14:46.100,1025.400269
2733490 *0001V,01/11/70 00:14:46.200,1025.402902
2733584 *0001V,01/11/70 00:14:46.300,1025.406004
2733693 *0001V,01/11/70 00:14:46.400,1025.401646
2733787 *0001V,01/11/70 00:14:46.500,1025.397282
2733880 *0001V,01/11/70 00:14:46.600,1025.402645
2733989 *0001V,01/11/70 00:14:46.700,1025.410467
2734083 *0001V,01/11/70 00:14:46.800,1025.412446
2734192 *0001V,01/11/70 00:14:46.900,1025.410226
2734286 *0001V,01/11/70 00:14:47.000,1025.405640
2734395 *0001V,01/11/70 00:14:47.100,1025.403816
2734489 *0001V,01/11/70 00:14:47.200,1025.402914
2734582 *0001V,01/11/70 00:14:47.300,1025.402010
2734691 *0001V,01/11/70 00:14:47.400,1025.402299
2734785 *0001V,01/11/70 00:14:47.500,1025.401403
2734894 *0001V,01/11/70 00:14:47.600,1025.399483
2734988 *0001V,01/11/70 00:14:47.700,1025.402013
2735081 *0001V,01/11/70 00:14:47.800,1025.399106
2735191 *0001V,01/11/70 00:14:47.900,1025.394499
2735284 *0001V,01/11/70 00:14:48.000,1025.398593
2735393 *0001V,01/11/70 00:14:48.100,1025.400224
2735487 *0001V,01/11/70 00:14:48.200,1025.399403
2735581 *0001V,01/11/70 00:14:48.300,1025.398775
2735690 *0001V,01/11/70 00:14:48.400,1025.401119
2735783 *0001V,01/11/70 00:14:48.500,1025.402933
2735893 *0001V,01/11/70 00:14:48.600,1025.401821
2735986 *0001V,01/11/70 00:14:48.700,1025.402989
2736095 *0001V,01/11/70 00:14:48.800,1025.404537
2736189 *0001V,01/11/70 00:14:48.900,1025.405634
2736283 *0001V,01/11/70 00:14:49.000,1025.403887
2736392 *0001V,01/11/70 00:14:49.100,1025.402620
2736485 *0001V,01/11/70 00:14:49.200,1025.405034
2736595 *0001V,01/11/70 00:14:49.300,1025.406676
2736688 *0001V,01/11/70 00:14:49.400,1025.402475
2736782 *0001V,01/11/70 00:14:49.500,1025.399677
2736891 *0001V,01/11/70 00:14:49.600,1025.402912
2736985 *0001V,01/11/70 00:14:49.700,1025.404107
2737094 *0001V,01/11/70 00:14:49.800,1025.402124
2737187 *0001V,01/11/70 00:14:49.900,1025.400515
2737281 *0001V,01/11/70 00:14:50.000,1025.401007
2737390 *0001V,01/11/70 00:14:50.100,1025.399776
2737484 *0001V,01/11/70 00:14:50.200,1025.397616
2737593 *0001V,01/11/70 00:14:50.300,1025.399714
2737687 *0001V,01/11/70 00:14:50.400,1025.404221
2737780 *0001V,01/11/70 00:14:50.500,1025.404978
2737889 *0001V,01/11/70 00:14:50.600,1025.404093
2737983 *0001V,01/11/70 00:14:50.700,1025.407146
2738092 *0001V,01/11/70 00:14:50.800,1025.410139
2738186 *0001V,01/11/70 00:14:50.900,1025.409780
2738295 *0001V,01/11/70 00:14:51.000,1025.406756
2738389 *0001V,01/11/70 00:14:51.100,1025.406151
2738482 *0001V,01/11/70 00:14:51.200,1025.406012
2738591 *0001V,01/11/70 00:14:51.300,1025.404627
2738685 *0001V,01/11/70 00:14:51.400,1025.404011
2738794 *0001V,01/11/70 00:14:51.500,1025.407609
2738888 *0001V,01/11/70 00:14:51.600,1025.409239
2738981 *0001V,01/11/70 00:14:51.700,1025.406365
2739091 *0001V,01/11/70 00:14:51.800,1025.402752
2739184 *0001V,01/11/70 00:14:51.900,1025.405196
2739293 *0001V,01/11/70 00:14:52.000,1025.406697
2739387 *0001V,01/11/70 00:14:52.100,1025.403706
2739481 *0001V,01/11/70 00:14:52.200,1025.403975
2739590 *0001V,01/11/70 00:14:52.300,1025.407389
2739683 *0001V,01/11/70 00:14:52.400,1025.409728
2739793 *0001V,01/11/70 00:14:52.500,1025.408567
2739886 *0001V,01/11/70 00:14:52.600,1025.409341
2739995 *0001V,01/11/70 00:14:52.700,1025.410012
2740089 *0001V,01/11/70 00:14:52.800,1025.411840
2740183 *0001V,01/11/70 00:14:52.900,1025.410760
2740292 *0001V,01/11/70 00:14:53.000,1025.407466
2740385 *0001V,01/11/70 00:14:53.100,1025.403943
2740495 *0001V,01/11/70 00:14:53.200,1025.399756
2740588 *0001V,01/11/70 00:14:53.300,1025.400416
2740682 *0001V,01/11/70 00:14:53.400,1025.399851
2740791 *0001V,01/11/70 00:14:53.500,1025.396960
2740885 *0001V,01/11/70 00:14:53.600,1025.398179
2740994 *0001V,01/11/70 00:14:53.700,1025.400368
2741087 *0001V,01/11/70 00:14:53.800,1025.399354
2741181 *0001V,01/11/70 00:14:53.900,1025.399851
2741290 *0001V,01/11/70 00:14:54.000,1025.402911
2741384 *0001V,01/11/70 00:14:54.100,1025.407741
2741493 *0001V,01/11/70 00:14:54.200,1025.408361
2741587 *0001V,01/11/70 00:14:54.300,1025.408116
2741680 *0001V,01/11/70 00:14:54.400,1025.410735
2741789 *0001V,01/11/70 00:14:54.500,1025.413780
2741883 *0001V,01/11/70 00:14:54.600,1025.414624
2741992 *0001V,01/11/70 00:14:54.700,1025.412471
2742086 *0001V,01/11/70 00:14:54.800,1025.411807
2742195 *0001V,01/11/70 00:14:54.900,1025.410524
2742289 *0001V,01/11/70 00:14:55.000,1025.408708
2742382 *0001V,01/11/70 00:14:55.100,1025.405900
2742491 *0001V,01/11/70 00:14:55.200,1025.405991
2742585 *0001V,01/11/70 00:14:55.300,1025.407027
2742694 *0001V,01/11/70 00:14:55.400,1025.407710
2742788 *0001V,01/11/70 00:14:55.500,1025.409625
2742881 *0001V,01/11/70 00:14:55.600,1025.410213
2742991 *0001V,01/11/70 00:14:55.700,1025.410568
2743084 *0001V,01/11/70 00:14:55.800,1025.412530
2743193 *0001V,01/11/70 00:14:55.900,1025.413274
2743287 *0001V,01/11/70 00:14:56.000,1025.412772
2743381 *0001V,01/11/70 00:14:56.100,1025.412967
2743490 *0001V,01/11/70 00:14:56.200,1025.413153
2743583 *0001V,01/11/70 00:14:56.300,1025.413056
2743693 *0001V,01/11/70 00:14:56.400,1025.412572
2743786 *0001V,01/11/70 00:14:56.500,1025.411340
2743895 *0001V,01/11/70 00:14:56.600,1025.412388
2743989 *0001V,01/11/70 00:14:56.700,1025.414105
2744083 *0001V,01/11/70 00:14:56.800,1025.415269
2744192 *0001V,01/11/70 00:14:56.900,1025.413813
2744285 *0001V,01/11/70 00:14:57.000,1025.410168
2744395 *0001V,01/11/70 00:14:57.100,1025.407614
2744488 *0001V,01/11/70 00:14:57.200,1025.406577
2744582 *0001V,01/11/70 00:14:57.300,1025.411962
2744691 *0001V,01/11/70 00:14:57.400,1025.411593
2744785 *0001V,01/11/70 00:14:57.500,1025.406637
2744894 *0001V,01/11/70 00:14:57.600,1025.402810
2744987 *0001V,01/11/70 00:14:57.700,1025.404121
2745081 *0001V,01/11/70 00:14:57.800,1025.408395
2745190 *0001V,01/11/70 00:14:57.900,1025.406901
2745284 *0001V,01/11/70 00:14:58.000,1025.404525
2745393 *0001V,01/11/70 00:14:58.100,1025.403967
2745487 *0001V,01/11/70 00:14:58.200,1025.404683
2745580 *0001V,01/11/70 00:14:58.300,1025.401507
2745689 *0001V,01/11/70 00:14:58.400,1025.399085
2745783 *0001V,01/11/70 00:14:58.500,1025.399457
2745892 *0001V,01/11/70 00:14:58.600,1025.402487
2745986 *0001V,01/11/70 00:14:58.700,1025.400980
2746095 *0001V,01/11/70 00:14:58.800,1025.398539
2746189 *0001V,01/11/70 00:14:58.900,1025.400927
2746282 *0001V,01/11/70 00:14:59.000,1025.402721
2746391 *0001V,01/11/70 00:14:59.100,1025.401703
2746485 *0001V,01/11/70 00:14:59.200,1025.399162
2746594 *0001V,01/11/70 00:14:59.300,1025.398635
2746688 *0001V,01/11/70 00:14:59.400,1025.402291
2746781 *0001V,01/11/70 00:14:59.500,1025.405452
2746891 *0001V,01/11/70 00:14:59.600,1025.403289
2746984 *0001V,01/11/70 00:14:59.700,1025.400476
2747093 *0001V,01/11/70 00:14:59.800,1025.395581
2747187 *0001V,01/11/70 00:14:59.900,1025.391333
2747281 *0001V,01/11/70 00:15:00.000,1025.391908
2747390 *0001V,01/11/70 00:15:00.100,1025.393507
2747483 *0001V,01/11/70 00:15:00.200,1025.393582
2747593 *0001V,01/11/70 00:15:00.300,1025.393482
2747686 *0001V,01/11/70 00:15:00.400,1025.395932
2747780 *0001V,01/11/70 00:15:00.500,1025.397813
2747889 *0001V,01/11/70 00:15:00.600,1025.397457
2747983 *0001V,01/11/70 00:15:00.700,1025.397796
2748092 *0001V,01/11/70 00:15:00.800,1025.397177
2748185 *0001V,01/11/70 00:15:00.900,1025.395983
2748295 *0001V,01/11/70 00:15:01.000,1025.396233
2748388 *0001V,01/11/70 00:15:01.100,1025.395800
2748482 *0001V,01/11/70 00:15:01.200,1025.395806
2748591 *0001V,01/11/70 00:15:01.300,1025.394733
2748685 *0001V,01/11/70 00:15:01.400,1025.395697
2748794 *0001V,01/11/70 00:15:01.500,1025.398796
2748887 *0001V,01/11/70 00:15:01.600,1025.399343
2748981 *0001V,01/11/70 00:15:01.700,1025.398148
2749090 *0001V,01/11/70 00:15:01.800,1025.396791
2749184 *0001V,01/11/70 00:15:01.900,1025.397965
2749293 *0001V,01/11/70 00:15:02.000,1025.399934
2749387 *0001V,01/11/70 00:15:02.100,1025.400867
2749480 *0001V,01/11/70 00:15:02.200,1025.398480
2749589 *0001V,01/11/70 00:15:02.300,1025.394915
2749683 *0001V,01/11/70 00:15:02.400,1025.394851
2749792 *0001V,01/11/70 00:15:02.500,1025.397481
2749886 *0001V,01/11/70 00:15:02.600,1025.400379
2749995 *0001V,01/11/70 00:15:02.700,1025.399864
2750089 *0001V,01/11/70 00:15:02.800,1025.397311
2750182 *0001V,01/11/70 00:15:02.900,1025.398964
2750291 *0001V,01/11/70 00:15:03.000,1025.398785
2750385 *0001V,01/11/70 00:15:03.100,1025.401034
2750494 *0001V,01/11/70 00:15:03.200,1025.405775
2750588 *0001V,01/11/70 00:15:03.300,1025.404993
2750681 *0001V,01/11/70 00:15:03.400,1025.405978
2750791 *0001V,01/11/70 00:15:03.500,1025.408537
2750884 *0001V,01/11/70 00:15:03.600,1025.409342
2750993 *0001V,01/11/70 00:15:03.700,1025.408710
2751087 *0001V,01/11/70 00:15:03.800,1025.409961
2751181 *0001V,01/11/70 00:15:03.900,1025.410666
2751290 *0001V,01/11/70 00:15:04.000,1025.410983
2751383 *0001V,01/11/70 00:15:04.100,1025.408769
2751493 *0001V,01/11/70 00:15:04.200,1025.405419
2751586 *0001V,01/11/70 00:15:04.300,1025.406947
2751695 *0001V,01/11/70 00:15:04.400,1025.406357
2751789 *0001V,01/11/70 00:15:04.500,1025.404237
2751883 *0001V,01/11/70 00:15:04.600,1025.405065
2751992 *0001V,01/11/70 00:15:04.700,1025.406463
2752085 *0001V,01/11/70 00:15:04.800,1025.403991
2752195 *0001V,01/11/70 00:15:04.900,1025.401403
2752288 *0001V,01/11/70 00:15:05.000,1025.398084
2752382 *0001V,01/11/70 00:15:05.100,1025.395641
2752491 *0001V,01/11/70 00:15:05.200,1025.395574
2752585 *0001V,01/11/70 00:15:05.300,1025.399120
2752694 *0001V,01/11/70 00:15:05.400,1025.403106
2752787 *0001V,01/11/70 00:15:05.500,1025.403728
2752881 *0001V,01/11/70 00:15:05.600,1025.401962
2752990 *0001V,01/11/70 00:15:05.700,1025.404651
2753084 *0001V,01/11/70 00:15:05.800,1025.405376
2753193 *0001V,01/11/70 00:15:05.900,1025.405354
2753287 *0001V,01/11/70 00:15:06.000,1025.406550
2753380 *0001V,01/11/70 00:15:06.100,1025.408984
2753489 *0001V,01/11/70 00:15:06.200,1025.408504
2753583 *0001V,01/11/70 00:15:06.300,1025.401894
2753692 *0001V,01/11/70 00:15:06.400,1025.398565
2753786 *0001V,01/11/70 00:15:06.500,1025.398720
2753895 *0001V,01/11/70 00:15:06.600,1025.400414
2753989 *0001V,01/11/70 00:15:06.700,1025.401303
2754082 *0001V,01/11/70 00:15:06.800,1025.401683
2754191 *0001V,01/11/70 00:15:06.900,1025.399494
2754285 *0001V,01/11/70 00:15:07.000,1025.398432
2754394 *0001V,01/11/70 00:15:07.100,1025.397756
2754488 *0001V,01/11/70 00:15:07.200,1025.397428
2754581 *0001V,01/11/70 00:15:07.300,1025.395851
2754691 *0001V,01/11/70 00:15:07.400,1025.393813
2754784 *0001V,01/11/70 00:15:07.500,1025.393482
2754893 *0001V,01/11/70 00:15:07.600,1025.391604
2754987 *0001V,01/11/70 00:15:07.700,1025.388160
2755081 *0001V,01/11/70 00:15:07.800,1025.391535
2755190 *0001V,01/11/70 00:15:07.900,1025.395899
2755283 *0001V,01/11/70 00:15:08.000,1025.392763
2755393 *0001V,01/11/70 00:15:08.100,1025.389526
2755486 *0001V,01/11/70 00:15:08.200,1025.384649
2755595 *0001V,01/11/70 00:15:08.300,1025.380984
2755689 *0001V,01/11/70 00:15:08.400,1025.384770
2755783 *0001V,01/11/70 00:15:08.500,1025.389768
2755892 *0001V,01/11/70 00:15:08.600,1025.391915
2755985 *0001V,01/11/70 00:15:08.700,1025.391824
2756095 *0001V,01/11/70 00:15:08.800,1025.391820
2756188 *0001V,01/11/70 00:15:08.900,1025.390415
2756282 *0001V,01/11/70 00:15:09.000,1025.388083
2756391 *0001V,01/11/70 00:15:09.100,1025.390871
2756485 *0001V,01/11/70 00:15:09.200,1025.394432
2756594 *0001V,01/11/70 00:15:09.300,1025.395863
2756687 *0001V,01/11/70 00:15:09.400,1025.395452
2756781 *0001V,01/11/70 00:15:09.500,1025.395950
2756890 *0001V,01/11/70 00:15:09.600,1025.397505
2756984 *0001V,01/11/70 00:15:09.700,1025.398324
2757093 *0001V,01/11/70 00:15:09.800,1025.397399
2757187 *0001V,01/11/70 00:15:09.900,1025.397742
2757280 *0001V,01/11/70 00:15:10.000,1025.397697
2757389 *0001V,01/11/70 00:15:10.100,1025.396613
2757483 *0001V,01/11/70 00:15:10.200,1025.395931
2757592 *0001V,01/11/70 00:15:10.300,1025.398959
2757686 *0001V,01/11/70 00:15:10.400,1025.401085
2757795 *0001V,01/11/70 00:15:10.500,1025.399458
2757889 *0001V,01/11/70 00:15:10.600,1025.398278
2757982 *0001V,01/11/70 00:15:10.700,1025.399896
2758091 *0001V,01/11/70 00:15:10.800,1025.401022
2758185 *0001V,01/11/70 00:15:10.900,1025.401210
2758294 *0001V,01/11/70 00:15:11.000,1025.401842
2758388 *0001V,01/11/70 00:15:11.100,1025.401137
2758481 *0001V,01/11/70 00:15:11.200,1025.399862
2758591 *0001V,01/11/70 00:15:11.300,1025.401823
2758684 *0001V,01/11/70 00:15:11.400,1025.404324
2758793 *0001V,01/11/70 00:15:11.500,1025.407810
2758887 *0001V,01/11/70 00:15:11.600,1025.408896
2758981 *0001V,01/11/70 00:15:11.700,1025.409774
2759090 *0001V,01/11/70 00:15:11.800,1025.410601
2759183 *0001V,01/11/70 00:15:11.900,1025.408588
2759293 *0001V,01/11/70 00:15:12.000,1025.409463
2759386 *0001V,01/11/70 00:15:12.100,1025.412288
2759495 *0001V,01/11/70 00:15:12.200,1025.410680
2759589 *0001V,01/11/70 00:15:12.300,1025.409084
2759683 *0001V,01/11/70 00:15:12.400,1025.410124
2759792 *0001V,01/11/70 00:15:12.500,1025.412085
2759885 *0001V,01/11/70 00:15:12.600,1025.414171
2759995 *0001V,01/11/70 00:15:12.700,1025.412316
2800088 *0001V,01/11/70 00:15:12.800,1025.411376
2800182 *0001V,01/11/70 00:15:12.900,1025.411042
2800291 *0001V,01/11/70 00:15:13.000,1025.411071
2800385 *0001V,01/11/70 00:15:13.100,1025.407903
2800494 *0001V,01/11/70 00:15:13.200,1025.412091
2800587 *0001V,01/11/70 00:15:13.300,1025.412547
2800681 *0001V,01/11/70 00:15:13.400,1025.408449
2800790 *0001V,01/11/70 00:15:13.500,1025.406997
2800884 *0001V,01/11/70 00:15:13.600,1025.411703
2800993 *0001V,01/11/70 00:15:13.700,1025.411834
2801087 *0001V,01/11/70 00:15:13.800,1025.412409
2801180 *0001V,01/11/70 00:15:13.900,1025.412400
2801289 *0001V,01/11/70 00:15:14.000,1025.414447
2801383 *0001V,01/11/70 00:15:14.100,1025.413260
2801492 *0001V,01/11/70 00:15:14.200,1025.410223
2801586 *0001V,01/11/70 00:15:14.300,1025.410418
2801695 *0001V,01/11/70 00:15:14.400,1025.411357
2801789 *0001V,01/11/70 00:15:14.500,1025.411761
2801882 *0001V,01/11/70 00:15:14.600,1025.412335
2801991 *0001V,01/11/70 00:15:14.700,1025.416022
2802085 *0001V,01/11/70 00:15:14.800,1025.416256
2802194 *0001V,01/11/70 00:15:14.900,1025.414123
2802288 *0001V,01/11/70 00:15:15.000,1025.413674
2802381 *0001V,01/11/70 00:15:15.100,1025.415661
2802491 *0001V,01/11/70 00:15:15.200,1025.414133
2802584 *0001V,01/11/70 00:15:15.300,1025.411117
2802693 *0001V,01/11/70 00:15:15.400,1025.410357
2802787 *0001V,01/11/70 00:15:15.500,1025.409164
2802881 *0001V,01/11/70 00:15:15.600,1025.408107
2802990 *0001V,01/11/70 00:15:15.700,1025.408209
2803083 *0001V,01/11/70 00:15:15.800,1025.408813
2803193 *0001V,01/11/70 00:15:15.900,1025.409841
2803286 *0001V,01/11/70 00:15:16.000,1025.411271
2803395 *0001V,01/11/70 00:15:16.100,1025.414098
2803489 *0001V,01/11/70 00:15:16.200,1025.416845
2803583 *0001V,01/11/70 00:15:16.300,1025.415489
2803692 *0001V,01/11/70 00:15:16.400,1025.412345
2803785 *0001V,01/11/70 00:15:16.500,1025.414910
2803895 *0001V,01/11/70 00:15:16.600,1025.419562
2803988 *0001V,01/11/70 00:15:16.700,1025.418504
2804082 *0001V,01/11/70 00:15:16.800,1025.417984
2804191 *0001V,01/11/70 00:15:16.900,1025.421109
2804285 *0001V,01/11/70 00:15:17.000,1025.418989
2804394 *0001V,01/11/70 00:15:17.100,1025.413684
2804487 *0001V,01/11/70 00:15:17.200,1025.411478
2804581 *0001V,01/11/70 00:15:17.300,1025.414359
2804690 *0001V,01/11/70 00:15:17.400,1025.413241
2804784 *0001V,01/11/70 00:15:17.500,1025.410104
2804893 *0001V,01/11/70 00:15:17.600,1025.414596
2804987 *0001V,01/11/70 00:15:17.700,1025.420865
2805080 *0001V,01/11/70 00:15:17.800,1025.415715
2805189 *0001V,01/11/70 00:15:17.900,1025.411846
2805283 *0001V,01/11/70 00:15:18.000,1025.407289
2805392 *0001V,01/11/70 00:15:18.100,1025.405816
2805486 *0001V,01/11/70 00:15:18.200,1025.406964
2805595 *0001V,01/11/70 00:15:18.300,1025.407037
2805689 *0001V,01/11/70 00:15:18.400,1025.411656
2805782 *0001V,01/11/70 00:15:18.500,1025.411774
2805891 *0001V,01/11/70 00:15:18.600,1025.411084
2805985 *0001V,01/11/70 00:15:18.700,1025.413885
2806094 *0001V,01/11/70 00:15:18.800,1025.415556
2806188 *0001V,01/11/70 00:15:18.900,1025.416286
2806281 *0001V,01/11/70 00:15:19.000,1025.414062
2806391 *0001V,01/11/70 00:15:19.100,1025.414548
2806484 *0001V,01/11/70 00:15:19.200,1025.415735
2806593 *0001V,01/11/70 00:15:19.300,1025.413834
2806687 *0001V,01/11/70 00:15:19.400,1025.406505
2806781 *0001V,01/11/70 00:15:19.500,1025.407129
2806890 *0001V,01/11/70 00:15:19.600,1025.410963
2806983 *0001V,01/11/70 00:15:19.700,1025.410842
2807093 *0001V,01/11/70 00:15:19.800,1025.410336
2807186 *0001V,01/11/70 00:15:19.900,1025.411546
2807280 *0001V,01/11/70 00:15:20.000,1025.414078
2807389 *0001V,01/11/70 00:15:20.100,1025.413910
2807483 *0001V,01/11/70 00:15:20.200,1025.412142
2807592 *0001V,01/11/70 00:15:20.300,1025.412993
2807685 *0001V,01/11/70 00:15:20.400,1025.412497
2807795 *0001V,01/11/70 00:15:20.500,1025.410193
2807888 *0001V,01/11/70 00:15:20.600,1025.409151
2807982 *0001V,01/11/70 00:15:20.700,1025.410979
2808091 *0001V,01/11/70 00:15:20.800,1025.409530
2808185 *0001V,01/11/70 00:15:20.900,1025.408429
2808294 *0001V,01/11/70 00:15:21.000,1025.408956
2808387 *0001V,01/11/70 00:15:21.100,1025.406967
2808481 *0001V,01/11/70 00:15:21.200,1025.406939
2808590 *0001V,01/11/70 00:15:21.300,1025.405463
2808684 *0001V,01/11/70 00:15:21.400,1025.403915
2808793 *0001V,01/11/70 00:15:21.500,1025.403093
2808887 *0001V,01/11/70 00:15:21.600,1025.404315
2808980 *0001V,01/11/70 00:15:21.700,1025.404838
2809089 *0001V,01/11/70 00:15:21.800,1025.404449
2809183 *0001V,01/11/70 00:15:21.900,1025.404517
2809292 *0001V,01/11/70 00:15:22.000,1025.404860
2809386 *0001V,01/11/70 00:15:22.100,1025.403926
2809495 *0001V,01/11/70 00:15:22.200,1025.402466
2809589 *0001V,01/11/70 00:15:22.300,1025.401752
2809682 *0001V,01/11/70 00:15:22.400,1025.404471
2809791 *0001V,01/11/70 00:15:22.500,1025.404811
2809885 *0001V,01/11/70 00:15:22.600,1025.401502
2809994 *0001V,01/11/70 00:15:22.700,1025.403742
2810088 *0001V,01/11/70 00:15:22.800,1025.404223
2810181 *0001V,01/11/70 00:15:22.900,1025.401051
2810291 *0001V,01/11/70 00:15:23.000,1025.399432
2810384 *0001V,01/11/70 00:15:23.100,1025.397951
2810493 *0001V,01/11/70 00:15:23.200,1025.400461
2810587 *0001V,01/11/70 00:15:23.300,1025.403536
2810681 *0001V,01/11/70 00:15:23.400,1025.401101
2810790 *0001V,01/11/70 00:15:23.500,1025.400350
2810883 *0001V,01/11/70 00:15:23.600,1025.400088
2810993 *0001V,01/11/70 00:15:23.700,1025.397777
2811086 *0001V,01/11/70 00:15:23.800,1025.399121
2811195 *0001V,01/11/70 00:15:23.900,1025.404233
2811289 *0001V,01/11/70 00:15:24.000,1025.404711
2811383 *0001V,01/11/70 00:15:24.100,1025.400326
2811492 *0001V,01/11/70 00:15:24.200,1025.398332
2811585 *0001V,01/11/70 00:15:24.300,1025.399742
2811695 *0001V,01/11/70 00:15:24.400,1025.397586
2811788 *0001V,01/11/70 00:15:24.500,1025.393719
2811882 *0001V,01/11/70 00:15:24.600,1025.397651
2811991 *0001V,01/11/70 00:15:24.700,1025.396552
2812085 *0001V,01/11/70 00:15:24.800,1025.391433
2812194 *0001V,01/11/70 00:15:24.900,1025.390490
2812287 *0001V,01/11/70 00:15:25.000,1025.395255
2812381 *0001V,01/11/70 00:15:25.100,1025.396330
2812490 *0001V,01/11/70 00:15:25.200,1025.396678
2812584 *0001V,01/11/70 00:15:25.300,1025.396067
2812693 *0001V,01/11/70 00:15:25.400,1025.399231
2812787 *0001V,01/11/70 00:15:25.500,1025.399850
2812880 *0001V,01/11/70 00:15:25.600,1025.395816
2812989 *0001V,01/11/70 00:15:25.700,1025.398169
2813083 *0001V,01/11/70 00:15:25.800,1025.402016
2813192 *0001V,01/11/70 00:15:25.900,1025.400985
2813286 *0001V,01/11/70 00:15:26.000,1025.400331
2813379 *0001V,01/11/70 00:15:26.100,1025.401759
2813489 *0001V,01/11/70 00:15:26.200,1025.405266
2813582 *0001V,01/11/70 00:15:26.300,1025.403890
2813691 *0001V,01/11/70 00:15:26.400,1025.398422
2813785 *0001V,01/11/70 00:15:26.500,1025.401541
2813894 *0001V,01/11/70 00:15:26.600,1025.407343
2813988 *0001V,01/11/70 00:15:26.700,1025.403898
2814081 *0001V,01/11/70 00:15:26.800,1025.403045
2814191 *0001V,01/11/70 00:15:26.900,1025.408180
2814284 *0001V,01/11/70 00:15:27.000,1025.405422
2814393 *0001V,01/11/70 00:15:27.100,1025.398718
2814487 *0001V,01/11/70 00:15:27.200,1025.398459
2814581 *0001V,01/11/70 00:15:27.300,1025.402837
2814690 *0001V,01/11/70 00:15:27.400,1025.401355
2814783 *0001V,01/11/70 00:15:27.500,1025.395150
2814893 *0001V,01/11/70 00:15:27.600,1025.396423
2814986 *0001V,01/11/70 00:15:27.700,1025.403151
2815095 *0001V,01/11/70 00:15:27.800,1025.401733
2815189 *0001V,01/11/70 00:15:27.900,1025.399480
2815283 *0001V,01/11/70 00:15:28.000,1025.401739
2815392 *0001V,01/11/70 00:15:28.100,1025.404192
2815485 *0001V,01/11/70 00:15:28.200,1025.405072
2815595 *0001V,01/11/70 00:15:28.300,1025.404039
2815688 *0001V,01/11/70 00:15:28.400,1025.403997
2815782 *0001V,01/11/70 00:15:28.500,1025.404242
2815891 *0001V,01/11/70 00:15:28.600,1025.403463
2815985 *0001V,01/11/70 00:15:28.700,1025.403651
2816094 *0001V,01/11/70 00:15:28.800,1025.404212
2816187 *0001V,01/11/70 00:15:28.900,1025.403275
2816281 *0001V,01/11/70 00:15:29.000,1025.402502
2816390 *0001V,01/11/70 00:15:29.100,1025.401984
2816484 *0001V,01/11/70 00:15:29.200,1025.402798
2816593 *0001V,01/11/70 00:15:29.300,1025.405517
2816687 *0001V,01/11/70 00:15:29.400,1025.405812
2816780 *0001V,01/11/70 00:15:29.500,1025.406804
2816889 *0001V,01/11/70 00:15:29.600,1025.405735
2816983 *0001V,01/11/70 00:15:29.700,1025.405823
2817092 *0001V,01/11/70 00:15:29.800,1025.406639
2817186 *0001V,01/11/70 00:15:29.900,1025.404106
2817295 *0001V,01/11/70 00:15:30.000,1025.401831
2817389 *0001V,01/11/70 00:15:30.100,1025.404253
2817482 *0001V,01/11/70 00:15:30.200,1025.405325
2817591 *0001V,01/11/70 00:15:30.300,1025.404461
2817685 *0001V,01/11/70 00:15:30.400,1025.406796
2817794 *0001V,01/11/70 00:15:30.500,1025.408477
2817888 *0001V,01/11/70 00:15:30.600,1025.407457
2817981 *0001V,01/11/70 00:15:30.700,1025.404841
2818091 *0001V,01/11/70 00:15:30.800,1025.403532
2818184 *0001V,01/11/70 00:15:30.900,1025.402241
2818293 *0001V,01/11/70 00:15:31.000,1025.403677
2818387 *0001V,01/11/70 00:15:31.100,1025.403439
2818481 *0001V,01/11/70 00:15:31.200,1025.402060
2818590 *0001V,01/11/70 00:15:31.300,1025.400811
2818683 *0001V,01/11/70 00:15:31.400,1025.401028
2818793 *0001V,01/11/70 00:15:31.500,1025.402779
2818886 *0001V,01/11/70 00:15:31.600,1025.403512
2818980 *0001V,01/11/70 00:15:31.700,1025.404754
2819089 *0001V,01/11/70 00:15:31.800,1025.408403
2819183 *0001V,01/11/70 00:15:31.900,1025.410614
2819292 *0001V,01/11/70 00:15:32.000,1025.409772
2819385 *0001V,01/11/70 00:15:32.100,1025.410666
2819495 *0001V,01/11/70 00:15:32.200,1025.410867
2819588 *0001V,01/11/70 00:15:32.300,1025.409565
2819682 *0001V,01/11/70 00:15:32.400,1025.408414
2819791 *0001V,01/11/70 00:15:32.500,1025.408706
2819885 *0001V,01/11/70 00:15:32.600,1025.408402
2819994 *0001V,01/11/70 00:15:32.700,1025.406283
2820087 *0001V,01/11/70 00:15:32.800,1025.404011
2820181 *0001V,01/11/70 00:15:32.900,1025.407743
2820290 *0001V,01/11/70 00:15:33.000,1025.409226
2820384 *0001V,01/11/70 00:15:33.100,1025.406922
2820493 *0001V,01/11/70 00:15:33.200,1025.405377
2820587 *0001V,01/11/70 00:15:33.300,1025.403578
2820680 *0001V,01/11/70 00:15:33.400,1025.400439
2820789 *0001V,01/11/70 00:15:33.500,1025.400588
2820883 *0001V,01/11/70 00:15:33.600,1025.400775
2820992 *0001V,01/11/70 00:15:33.700,1025.397523
2821086 *0001V,01/11/70 00:15:33.800,1025.399320
2821195 *0001V,01/11/70 00:15:33.900,1025.399013
2821289 *0001V,01/11/70 00:15:34.000,1025.400085
2821382 *0001V,01/11/70 00:15:34.100,1025.400531
2821491 *0001V,01/11/70 00:15:34.200,1025.399311
2821585 *0001V,01/11/70 00:15:34.300,1025.400027
2821694 *0001V,01/11/70 00:15:34.400,1025.399803
2821788 *0001V,01/11/70 00:15:34.500,1025.394367
2821881 *0001V,01/11/70 00:15:34.600,1025.388503
2821991 *0001V,01/11/70 00:15:34.700,1025.389209
2822084 *0001V,01/11/70 00:15:34.800,1025.391922
2822193 *0001V,01/11/70 00:15:34.900,1025.396281
2822287 *0001V,01/11/70 00:15:35.000,1025.393638
2822381 *0001V,01/11/70 00:15:35.100,1025.394263
2822490 *0001V,01/11/70 00:15:35.200,1025.395293
2822583 *0001V,01/11/70 00:15:35.300,1025.391316
2822693 *0001V,01/11/70 00:15:35.400,1025.393602
2822786 *0001V,01/11/70 00:15:35.500,1025.396956
2822880 *0001V,01/11/70 00:15:35.600,1025.394891
2822989 *0001V,01/11/70 00:15:35.700,1025.397696
2823083 *0001V,01/11/70 00:15:35.800,1025.398923
2823192 *0001V,01/11/70 00:15:35.900,1025.395398
2823285 *0001V,01/11/70 00:15:36.000,1025.393628
2823395 *0001V,01/11/70 00:15:36.100,1025.396760
2823488 *0001V,01/11/70 00:15:36.200,1025.398497
2823582 *0001V,01/11/70 00:15:36.300,1025.397047
2823691 *0001V,01/11/70 00:15:36.400,1025.396871
2823785 *0001V,01/11/70 00:15:36.500,1025.400604
2823894 *0001V,01/11/70 00:15:36.600,1025.401723
2823987 *0001V,01/11/70 00:15:36.700,1025.402393
2824081 *0001V,01/11/70 00:15:36.800,1025.405248
2824190 *0001V,01/11/70 00:15:36.900,1025.405294
2824284 *0001V,01/11/70 00:15:37.000,1025.402488
2824393 *0001V,01/11/70 00:15:37.100,1025.400078
2824487 *0001V,01/11/70 00:15:37.200,1025.400993
2824580 *0001V,01/11/70 00:15:37.300,1025.403556
2824689 *0001V,01/11/70 00:15:37.400,1025.404769
2824783 *0001V,01/11/70 00:15:37.500,1025.405229
2824892 *0001V,01/11/70 00:15:37.600,1025.405986
2824986 *0001V,01/11/70 00:15:37.700,1025.402979
2825095 *0001V,01/11/70 00:15:37.800,1025.400162
2825189 *0001V,01/11/70 00:15:37.900,1025.400059
2825282 *0001V,01/11/70 00:15:38.000,1025.401803
2825391 *0001V,01/11/70 00:15:38.100,1025.402534
2825485 *0001V,01/11/70 00:15:38.200,1025.397761
2825594 *0001V,01/11/70 00:15:38.300,1025.392903
2825688 *0001V,01/11/70 00:15:38.400,1025.392251
2825781 *0001V,01/11/70 00:15:38.500,1025.391787
2825891 *0001V,01/11/70 00:15:38.600,1025.398050
2825984 *0001V,01/11/70 00:15:38.700,1025.400017
2826093 *0001V,01/11/70 00:15:38.800,1025.401406
2826187 *0001V,01/11/70 00:15:38.900,1025.398345
2826281 *0001V,01/11/70 00:15:39.000,1025.395585
2826390 *0001V,01/11/70 00:15:39.100,1025.396065
2826483 *0001V,01/11/70 00:15:39.200,1025.394685
2826593 *0001V,01/11/70 00:15:39.300,1025.393203
2826686 *0001V,01/11/70 00:15:39.400,1025.393161
2826795 *0001V,01/11/70 00:15:39.500,1025.393238
2826889 *0001V,01/11/70 00:15:39.600,1025.389707
2826983 *0001V,01/11/70 00:15:39.700,1025.391528
2827092 *0001V,01/11/70 00:15:39.800,1025.387551
2827185 *0001V,01/11/70 00:15:39.900,1025.382082
2827295 *0001V,01/11/70 00:15:40.000,1025.380989
2827388 *0001V,01/11/70 00:15:40.100,1025.383345
2827482 *0001V,01/11/70 00:15:40.200,1025.384364
2827591 *0001V,01/11/70 00:15:40.300,1025.381719
2827685 *0001V,01/11/70 00:15:40.400,1025.383592
2827794 *0001V,01/11/70 00:15:40.500,1025.388075
2827887 *0001V,01/11/70 00:15:40.600,1025.385687
2827981 *0001V,01/11/70 00:15:40.700,1025.382797
2828090 *0001V,01/11/70 00:15:40.800,1025.384955
2828184 *0001V,01/11/70 00:15:40.900,1025.390000
2828293 *0001V,01/11/70 00:15:41.000,1025.387621
2828387 *0001V,01/11/70 00:15:41.100,1025.387544
2828480 *0001V,01/11/70 00:15:41.200,1025.389493
2828589 *0001V,01/11/70 00:15:41.300,1025.392467
2828683 *0001V,01/11/70 00:15:41.400,1025.393898
2828792 *0001V,01/11/70 00:15:41.500,1025.393685
2828886 *0001V,01/11/70 00:15:41.600,1025.398876
2828995 *0001V,01/11/70 00:15:41.700,1025.398527
2829089 *0001V,01/11/70 00:15:41.800,1025.399047
2829182 *0001V,01/11/70 00:15:41.900,1025.400355
2829291 *0001V,01/11/70 00:15:42.000,1025.400448
2829385 *0001V,01/11/70 00:15:42.100,1025.402802
2829494 *0001V,01/11/70 00:15:42.200,1025.402602
2829588 *0001V,01/11/70 00:15:42.300,1025.401166
2829681 *0001V,01/11/70 00:15:42.400,1025.397061
2829791 *0001V,01/11/70 00:15:42.500,1025.395100
2829884 *0001V,01/11/70 00:15:42.600,1025.395527
2829993 *0001V,01/11/70 00:15:42.700,1025.399857
2830087 *0001V,01/11/70 00:15:42.800,1025.399423
2830181 *0001V,01/11/70 00:15:42.900,1025.396542
2830290 *0001V,01/11/70 00:15:43.000,1025.399140
2830383 *0001V,01/11/70 00:15:43.100,1025.400156
2830493 *0001V,01/11/70 00:15:43.200,1025.399551
2830586 *0001V,01/11/70 00:15:43.300,1025.400610
2830695 *0001V,01/11/70 00:15:43.400,1025.402871
2830789 *0001V,01/11/70 00:15:43.500,1025.403105
2830883 *0001V,01/11/70 00:15:43.600,1025.402472
2830992 *0001V,01/11/70 00:15:43.700,1025.402936
2831085 *0001V,01/11/70 00:15:43.800,1025.403424
2831195 *0001V,01/11/70 00:15:43.900,1025.400872
2831288 *0001V,01/11/70 00:15:44.000,1025.398132
2831382 *0001V,01/11/70 00:15:44.100,1025.400010
2831491 *0001V,01/11/70 00:15:44.200,1025.399740
2831585 *0001V,01/11/70 00:15:44.300,1025.398640
2831694 *0001V,01/11/70 00:15:44.400,1025.398865
2831787 *0001V,01/11/70 00:15:44.500,1025.402773
2831881 *0001V,01/11/70 00:15:44.600,1025.402749
2831990 *0001V,01/11/70 00:15:44.700,1025.400457
2832084 *0001V,01/11/70 00:15:44.800,1025.395483
2832193 *0001V,01/11/70 00:15:44.900,1025.395571
2832287 *0001V,01/11/70 00:15:45.000,1025.396578
2832380 *0001V,01/11/70 00:15:45.100,1025.391953
2832489 *0001V,01/11/70 00:15:45.200,1025.388326
2832583 *0001V,01/11/70 00:15:45.300,1025.394132
2832692 *0001V,01/11/70 00:15:45.400,1025.398833
2832786 *0001V,01/11/70 00:15:45.500,1025.397446
2832895 *0001V,01/11/70 00:15:45.600,1025.398598
2832989 *0001V,01/11/70 00:15:45.700,1025.402807
2833082 *0001V,01/11/70 00:15:45.800,1025.406190
2833191 *0001V,01/11/70 00:15:45.900,1025.403686
2833285 *0001V,01/11/70 00:15:46.000,1025.406017
2833394 *0001V,01/11/70 00:15:46.100,1025.412035
2833488 *0001V,01/11/70 00:15:46.200,1025.406963
2833581 *0001V,01/11/70 00:15:46.300,1025.403104
2833691 *0001V,01/11/70 00:15:46.400,1025.404201
2833784 *0001V,01/11/70 00:15:46.500,1025.404123
2833893 *0001V,01/11/70 00:15:46.600,1025.402008
2833987 *0001V,01/11/70 00:15:46.700,1025.402714
2834081 *0001V,01/11/70 00:15:46.800,1025.405339
2834190 *0001V,01/11/70 00:15:46.900,1025.405661
2834283 *0001V,01/11/70 00:15:47.000,1025.401388
2834393 *0001V,01/11/70 00:15:47.100,1025.401904
2834486 *0001V,01/11/70 00:15:47.200,1025.407182
2834580 *0001V,01/11/70 00:15:47.300,1025.402207
2834689 *0001V,01/11/70 00:15:47.400,1025.396725
2834783 *0001V,01/11/70 00:15:47.500,1025.396822
2834892 *0001V,01/11/70 00:15:47.600,1025.397872
2834985 *0001V,01/11/70 00:15:47.700,1025.398698
2835095 *0001V,01/11/70 00:15:47.800,1025.399261
2835188 *0001V,01/11/70 00:15:47.900,1025.402450
2835282 *0001V,01/11/70 00:15:48.000,1025.404637
2835391 *0001V,01/11/70 00:15:48.100,1025.403821
2835485 *0001V,01/11/70 00:15:48.200,1025.402990
2835594 *0001V,01/11/70 00:15:48.300,1025.406312
2835687 *0001V,01/11/70 00:15:48.400,1025.409048
2835781 *0001V,01/11/70 00:15:48.500,1025.406174
2835890 *0001V,01/11/70 00:15:48.600,1025.409057
2835984 *0001V,01/11/70 00:15:48.700,1025.410643
2836093 *0001V,01/11/70 00:15:48.800,1025.407291
2836187 *0001V,01/11/70 00:15:48.900,1025.405691
2836280 *0001V,01/11/70 00:15:49.000,1025.403231
2836389 *0001V,01/11/70 00:15:49.100,1025.405709
2836483 *0001V,01/11/70 00:15:49.200,1025.408463
2836592 *0001V,01/11/70 00:15:49.300,1025.408319
2836686 *0001V,01/11/70 00:15:49.400,1025.406743
2836795 *0001V,01/11/70 00:15:49.500,1025.403813
2836889 *0001V,01/11/70 00:15:49.600,1025.404186
2836982 *0001V,01/11/70 00:15:49.700,1025.402042
2837091 *0001V,01/11/70 00:15:49.800,1025.398577
2837185 *0001V,01/11/70 00:15:49.900,1025.398426
2837294 *0001V,01/11/70 00:15:50.000,1025.398944
2837388 *0001V,01/11/70 00:15:50.100,1025.398566
2837481 *0001V,01/11/70 00:15:50.200,1025.399046
2837591 *0001V,01/11/70 00:15:50.300,1025.401612
2837684 *0001V,01/11/70 00:15:50.400,1025.405394
2837793 *0001V,01/11/70 00:15:50.500,1025.403751
2837887 *0001V,01/11/70 00:15:50.600,1025.402058
2837981 *0001V,01/11/70 00:15:50.700,1025.399415
2838090 *0001V,01/11/70 00:15:50.800,1025.403449
2838183 *0001V,01/11/70 00:15:50.900,1025.406895
2838293 *0001V,01/11/70 00:15:51.000,1025.405822
2838386 *0001V,01/11/70 00:15:51.100,1025.405970
2838480 *0001V,01/11/70 00:15:51.200,1025.408858
2838589 *0001V,01/11/70 00:15:51.300,1025.407453
2838683 *0001V,01/11/70 00:15:51.400,1025.405485
2838792 *0001V,01/11/70 00:15:51.500,1025.401232
2838885 *0001V,01/11/70 00:15:51.600,1025.401799
2838995 *0001V,01/11/70 00:15:51.700,1025.401328
2839088 *0001V,01/11/70 00:15:51.800,1025.400666
2839182 *0001V,01/11/70 00:15:51.900,1025.399427
2839291 *0001V,01/11/70 00:15:52.000,1025.397853
2839385 *0001V,01/11/70 00:15:52.100,1025.398724
2839494 *0001V,01/11/70 00:15:52.200,1025.397841
2839587 *0001V,01/11/70 00:15:52.300,1025.398303
2839681 *0001V,01/11/70 00:15:52.400,1025.399819
2839790 *0001V,01/11/70 00:15:52.500,1025.404634
2839884 *0001V,01/11/70 00:15:52.600,1025.404222
2839993 *0001V,01/11/70 00:15:52.700,1025.401403
2840087 *0001V,01/11/70 00:15:52.800,1025.401462
2840180 *0001V,01/11/70 00:15:52.900,1025.402481
2840289 *0001V,01/11/70 00:15:53.000,1025.402559
2840383 *0001V,01/11/70 00:15:53.100,1025.402505
2840492 *0001V,01/11/70 00:15:53.200,1025.402844
2840586 *0001V,01/11/70 00:15:53.300,1025.404847
2840695 *0001V,01/11/70 00:15:53.400,1025.404101
2840789 *0001V,01/11/70 00:15:53.500,1025.403734
2840882 *0001V,01/11/70 00:15:53.600,1025.401768
2840991 *0001V,01/11/70 00:15:53.700,1025.403395
2841085 *0001V,01/11/70 00:15:53.800,1025.404021
2841194 *0001V,01/11/70 00:15:53.900,1025.404567
2841288 *0001V,01/11/70 00:15:54.000,1025.404602
2841381 *0001V,01/11/70 00:15:54.100,1025.404922
2841491 *0001V,01/11/70 00:15:54.200,1025.401599
2841584 *0001V,01/11/70 00:15:54.300,1025.397288
2841693 *0001V,01/11/70 00:15:54.400,1025.399378
2841787 *0001V,01/11/70 00:15:54.500,1025.399587
2841881 *0001V,01/11/70 00:15:54.600,1025.397210
2841990 *0001V,01/11/70 00:15:54.700,1025.395062
2842083 *0001V,01/11/70 00:15:54.800,1025.391954
2842193 *0001V,01/11/70 00:15:54.900,1025.394821
2842286 *0001V,01/11/70 00:15:55.000,1025.398557
2842380 *0001V,01/11/70 00:15:55.100,1025.396436
2842489 *0001V,01/11/70 00:15:55.200,1025.395607
2842583 *0001V,01/11/70 00:15:55.300,1025.397256
2842692 *0001V,01/11/70 00:15:55.400,1025.399843
2842785 *0001V,01/11/70 00:15:55.500,1025.400463
2842895 *0001V,01/11/70 00:15:55.600,1025.398696
2842988 *0001V,01/11/70 00:15:55.700,1025.402864
2843082 *0001V,01/11/70 00:15:55.800,1025.408056
2843191 *0001V,01/11/70 00:15:55.900,1025.406300
2843285 *0001V,01/11/70 00:15:56.000,1025.408148
2843394 *0001V,01/11/70 00:15:56.100,1025.412617
2843487 *0001V,01/11/70 00:15:56.200,1025.410108
2843581 *0001V,01/11/70 00:15:56.300,1025.405566
2843690 *0001V,01/11/70 00:15:56.400,1025.405355
2843784 *0001V,01/11/70 00:15:56.500,1025.408616
2843893 *0001V,01/11/70 00:15:56.600,1025.408694
2843987 *0001V,01/11/70 00:15:56.700,1025.405484
2844080 *0001V,01/11/70 00:15:56.800,1025.402910
2844190 *0001V,01/11/70 00:15:56.900,1025.397683
2844283 *0001V,01/11/70 00:15:57.000,1025.390996
2844392 *0001V,01/11/70 00:15:57.100,1025.392548
2844486 *0001V,01/11/70 00:15:57.200,1025.393835
2844595 *0001V,01/11/70 00:15:57.300,1025.390720
2844689 *0001V,01/11/70 00:15:57.400,1025.393270
2844782 *0001V,01/11/70 00:15:57.500,1025.391490
2844892 *0001V,01/11/70 00:15:57.600,1025.392569
2844985 *0001V,01/11/70 00:15:57.700,1025.392886
2845094 *0001V,01/11/70 00:15:57.800,1025.392546
2845188 *0001V,01/11/70 00:15:57.900,1025.396734
2845282 *0001V,01/11/70 00:15:58.000,1025.402180
2845391 *0001V,01/11/70 00:15:58.100,1025.401673
2845484 *0001V,01/11/70 00:15:58.200,1025.401771
2845594 *0001V,01/11/70 00:15:58.300,1025.404282
2845687 *0001V,01/11/70 00:15:58.400,1025.406915
2845781 *0001V,01/11/70 00:15:58.500,1025.405990
2845890 *0001V,01/11/70 00:15:58.600,1025.406241
2845984 *0001V,01/11/70 00:15:58.700,1025.409065
2846093 *0001V,01/11/70 00:15:58.800,1025.410602
2846186 *0001V,01/11/70 00:15:58.900,1025.407736
2846280 *0001V,01/11/70 00:15:59.000,1025.406300
2846389 *0001V,01/11/70 00:15:59.100,1025.408412
2846483 *0001V,01/11/70 00:15:59.200,1025.408390
2846592 *0001V,01/11/70 00:15:59.300,1025.406443
2846686 *0001V,01/11/70 00:15:59.400,1025.407441
2846795 *0001V,01/11/70 00:15:59.500,1025.410114
2846888 *0001V,01/11/70 00:15:59.600,1025.409673
2846982 *0001V,01/11/70 00:15:59.700,1025.404575
2847091 *0001V,01/11/70 00:15:59.800,1025.408413
2847185 *0001V,01/11/70 00:15:59.900,1025.411095
2847294 *0001V,01/11/70 00:16:00.000,1025.408789
2847388 *0001V,01/11/70 00:16:00.100,1025.407474
2847481 *0001V,01/11/70 00:16:00.200,1025.410702
2847590 *0001V,01/11/70 00:16:00.300,1025.413255
2847684 *0001V,01/11/70 00:16:00.400,1025.409329
2847793 *0001V,01/11/70 00:16:00.500,1025.407357
2847887 *0001V,01/11/70 00:16:00.600,1025.410637
2847980 *0001V,01/11/70 00:16:00.700,1025.411384
2848090 *0001V,01/11/70 00:16:00.800,1025.406721
2848183 *0001V,01/11/70 00:16:00.900,1025.405406
2848292 *0001V,01/11/70 00:16:01.000,1025.408464
2848386 *0001V,01/11/70 00:16:01.100,1025.405242
2848495 *0001V,01/11/70 00:16:01.200,1025.403633
2848589 *0001V,01/11/70 00:16:01.300,1025.405451
2848682 *0001V,01/11/70 00:16:01.400,1025.405548
2848792 *0001V,01/11/70 00:16:01.500,1025.406262
2848885 *0001V,01/11/70 00:16:01.600,1025.408310
2848994 *0001V,01/11/70 00:16:01.700,1025.409615
2849088 *0001V,01/11/70 00:16:01.800,1025.409233
2849182 *0001V,01/11/70 00:16:01.900,1025.405975
2849291 *0001V,01/11/70 00:16:02.000,1025.406872
2849384 *0001V,01/11/70 00:16:02.100,1025.408961
2849494 *0001V,01/11/70 00:16:02.200,1025.408348
2849587 *0001V,01/11/70 00:16:02.300,1025.408128
2849681 *0001V,01/11/70 00:16:02.400,1025.409127
2849790 *0001V,01/11/70 00:16:02.500,1025.408598
2849884 *0001V,01/11/70 00:16:02.600,1025.405131
2849993 *0001V,01/11/70 00:16:02.700,1025.405673
2850086 *0001V,01/11/70 00:16:02.800,1025.407018
2850180 *0001V,01/11/70 00:16:02.900,1025.407879
2850289 *0001V,01/11/70 00:16:03.000,1025.406648
2850383 *0001V,01/11/70 00:16:03.100,1025.408581
2850492 *0001V,01/11/70 00:16:03.200,1025.408212
2850586 *0001V,01/11/70 00:16:03.300,1025.406083
2850695 *0001V,01/11/70 00:16:03.400,1025.404670
2850788 *0001V,01/11/70 00:16:03.500,1025.407709
2850882 *0001V,01/11/70 00:16:03.600,1025.409856
2850991 *0001V,01/11/70 00:16:03.700,1025.409345
2851085 *0001V,01/11/70 00:16:03.800,1025.407080
2851194 *0001V,01/11/70 00:16:03.900,1025.404324
2851288 *0001V,01/11/70 00:16:04.000,1025.407780
2851381 *0001V,01/11/70 00:16:04.100,1025.409749
2851490 *0001V,01/11/70 00:16:04.200,1025.409581
2851584 *0001V,01/11/70 00:16:04.300,1025.410495
2851693 *0001V,01/11/70 00:16:04.400,1025.411883
2851787 *0001V,01/11/70 00:16:04.500,1025.410173
2851880 *0001V,01/11/70 00:16:04.600,1025.407038
2851990 *0001V,01/11/70 00:16:04.700,1025.404993
2852083 *0001V,01/11/70 00:16:04.800,1025.407771
2852192 *0001V,01/11/70 00:16:04.900,1025.409629
2852286 *0001V,01/11/70 00:16:05.000,1025.405532
2852380 *0001V,01/11/70 00:16:05.100,1025.404377
2852489 *0001V,01/11/70 00:16:05.200,1025.409721
2852582 *0001V,01/11/70 00:16:05.300,1025.409116
2852692 *0001V,01/11/70 00:16:05.400,1025.407117
2852785 *0001V,01/11/70 00:16:05.500,1025.409546
2852894 *0001V,01/11/70 00:16:05.600,1025.410848
2852988 *0001V,01/11/70 00:16:05.700,1025.410897
2853082 *0001V,01/11/70 00:16:05.800,1025.408825
2853191 *0001V,01/11/70 00:16:05.900,1025.408842
2853284 *0001V,01/11/70 00:16:06.000,1025.409743
2853394 *0001V,01/11/70 00:16:06.100,1025.406857
2853487 *0001V,01/11/70 00:16:06.200,1025.406985
2853581 *0001V,01/11/70 00:16:06.300,1025.408951
2853690 *0001V,01/11/70 00:16:06.400,1025.410381
2853784 *0001V,01/11/70 00:16:06.500,1025.410375
2853893 *0001V,01/11/70 00:16:06.600,1025.408779
2853986 *0001V,01/11/70 00:16:06.700,1025.407651
2854096 *0001V,01/11/70 00:16:06.800,1025.406398
2854189 *0001V,01/11/70 00:16:06.900,1025.407332
2854283 *0001V,01/11/70 00:16:07.000,1025.409928
2854392 *0001V,01/11/70 00:16:07.100,1025.412532
2854486 *0001V,01/11/70 00:16:07.200,1025.410727
2854595 *0001V,01/11/70 00:16:07.300,1025.407579
2854688 *0001V,01/11/70 00:16:07.400,1025.405127
2854782 *0001V,01/11/70 00:16:07.500,1025.406219
2854891 *0001V,01/11/70 00:16:07.600,1025.404609
2854985 *0001V,01/11/70 00:16:07.700,1025.403778
2855094 *0001V,01/11/70 00:16:07.800,1025.405874
2855188 *0001V,01/11/70 00:16:07.900,1025.406615
2855281 *0001V,01/11/70 00:16:08.000,1025.407711
2855390 *0001V,01/11/70 00:16:08.100,1025.408851
2855484 *0001V,01/11/70 00:16:08.200,1025.409692
2855593 *0001V,01/11/70 00:16:08.300,1025.411091
2855687 *0001V,01/11/70 00:16:08.400,1025.412667
2855780 *0001V,01/11/70 00:16:08.500,1025.410002
2855890 *0001V,01/11/70 00:16:08.600,1025.411438
2855983 *0001V,01/11/70 00:16:08.700,1025.410611
2856092 *0001V,01/11/70 00:16:08.800,1025.409158
2856186 *0001V,01/11/70 00:16:08.900,1025.407762
2856280 *0001V,01/11/70 00:16:09.000,1025.409037
2856389 *0001V,01/11/70 00:16:09.100,1025.411524
2856482 *0001V,01/11/70 00:16:09.200,1025.413318
2856592 *0001V,01/11/70 00:16:09.300,1025.413548
2856685 *0001V,01/11/70 00:16:09.400,1025.415083
2856794 *0001V,01/11/70 00:16:09.500,1025.417585
2856888 *0001V,01/11/70 00:16:09.600,1025.415097
2856982 *0001V,01/11/70 00:16:09.700,1025.412371
2857091 *0001V,01/11/70 00:16:09.800,1025.410718
2857184 *0001V,01/11/70 00:16:09.900,1025.413936
2857294 *0001V,01/11/70 00:16:10.000,1025.414095
2857387 *0001V,01/11/70 00:16:10.100,1025.410303
2857481 *0001V,01/11/70 00:16:10.200,1025.408791
2857590 *0001V,01/11/70 00:16:10.300,1025.411631
2857684 *0001V,01/11/70 00:16:10.400,1025.411053
2857793 *0001V,01/11/70 00:16:10.500,1025.408836
2857886 *0001V,01/11/70 00:16:10.600,1025.409394
2857980 *0001V,01/11/70 00:16:10.700,1025.410729
2858089 *0001V,01/11/70 00:16:10.800,1025.408584
2858183 *0001V,01/11/70 00:16:10.900,1025.407359
2858292 *0001V,01/11/70 00:16:11.000,1025.407809
2858386 *0001V,01/11/70 00:16:11.100,1025.407198
2858495 *0001V,01/11/70 00:16:11.200,1025.407115
2858588 *0001V,01/11/70 00:16:11.300,1025.408250
2858682 *0001V,01/11/70 00:16:11.400,1025.410181
2858791 *0001V,01/11/70 00:16:11.500,1025.411324
2858885 *0001V,01/11/70 00:16:11.600,1025.409660
2858994 *0001V,01/11/70 00:16:11.700,1025.409226
2859088 *0001V,01/11/70 00:16:11.800,1025.411089
2859181 *0001V,01/11/70 00:16:11.900,1025.411958
2859290 *0001V,01/11/70 00:16:12.000,1025.411249
2859384 *0001V,01/11/70 00:16:12.100,1025.409631
2859493 *0001V,01/11/70 00:16:12.200,1025.411399
2859587 *0001V,01/11/70 00:16:12.300,1025.410993
2859680 *0001V,01/11/70 00:16:12.400,1025.410557
2859790 *0001V,01/11/70 00:16:12.500,1025.411015
2859883 *0001V,01/11/70 00:16:12.600,1025.413052
2859992 *0001V,01/11/70 00:16:12.700,1025.413596
2900086 *0001V,01/11/70 00:16:12.800,1025.410482
2900195 *0001V,01/11/70 00:16:12.900,1025.408711
2900289 *0001V,01/11/70 00:16:13.000,1025.407132
2900382 *0001V,01/11/70 00:16:13.100,1025.404514
2900492 *0001V,01/11/70 00:16:13.200,1025.401825
2900585 *0001V,01/11/70 00:16:13.300,1025.402275
2900694 *0001V,01/11/70 00:16:13.400,1025.401618
2900788 *0001V,01/11/70 00:16:13.500,1025.400229
2900882 *0001V,01/11/70 00:16:13.600,1025.399695
2900991 *0001V,01/11/70 00:16:13.700,1025.403346
2901084 *0001V,01/11/70 00:16:13.800,1025.408743
2901194 *0001V,01/11/70 00:16:13.900,1025.407747
2901287 *0001V,01/11/70 00:16:14.000,1025.406297
2901381 *0001V,01/11/70 00:16:14.100,1025.406040
2901490 *0001V,01/11/70 00:16:14.200,1025.403000
2901584 *0001V,01/11/70 00:16:14.300,1025.402106
2901693 *0001V,01/11/70 00:16:14.400,1025.401699
2901786 *0001V,01/11/70 00:16:14.500,1025.401280
2901880 *0001V,01/11/70 00:16:14.600,1025.402486
2901989 *0001V,01/11/70 00:16:14.700,1025.403831
2902083 *0001V,01/11/70 00:16:14.800,1025.404130
2902192 *0001V,01/11/70 00:16:14.900,1025.406487
2902286 *0001V,01/11/70 00:16:15.000,1025.406107
2902395 *0001V,01/11/70 00:16:15.100,1025.407056
2902488 *0001V,01/11/70 00:16:15.200,1025.406711
2902582 *0001V,01/11/70 00:16:15.300,1025.407834
2902691 *0001V,01/11/70 00:16:15.400,1025.409017
2902785 *0001V,01/11/70 00:16:15.500,1025.410739
2902894 *0001V,01/11/70 00:16:15.600,1025.408534
2902988 *0001V,01/11/70 00:16:15.700,1025.410602
2903081 *0001V,01/11/70 00:16:15.800,1025.412220
2903190 *0001V,01/11/70 00:16:15.900,1025.411046
2903284 *0001V,01/11/70 00:16:16.000,1025.411886
2903393 *0001V,01/11/70 00:16:16.100,1025.413006
2903487 *0001V,01/11/70 00:16:16.200,1025.414173
2903580 *0001V,01/11/70 00:16:16.300,1025.411987
2903690 *0001V,01/11/70 00:16:16.400,1025.411907
2903783 *0001V,01/11/70 00:16:16.500,1025.411639
2903892 *0001V,01/11/70 00:16:16.600,1025.409951
2903986 *0001V,01/11/70 00:16:16.700,1025.407732
2904095 *0001V,01/11/70 00:16:16.800,1025.410294
2904189 *0001V,01/11/70 00:16:16.900,1025.415977
2904282 *0001V,01/11/70 00:16:17.000,1025.415164
2904392 *0001V,01/11/70 00:16:17.100,1025.412392
2904485 *0001V,01/11/70 00:16:17.200,1025.411473
2904594 *0001V,01/11/70 00:16:17.300,1025.410657
2904688 *0001V,01/11/70 00:16:17.400,1025.409053
2904782 *0001V,01/11/70 00:16:17.500,1025.406225
2904891 *0001V,01/11/70 00:16:17.600,1025.407121
2904984 *0001V,01/11/70 00:16:17.700,1025.406626
2905094 *0001V,01/11/70 00:16:17.800,1025.405689
2905187 *0001V,01/11/70 00:16:17.900,1025.406422
2905281 *0001V,01/11/70 00:16:18.000,1025.407287
2905390 *0001V,01/11/70 00:16:18.100,1025.407712
2905484 *0001V,01/11/70 00:16:18.200,1025.406777
2905593 *0001V,01/11/70 00:16:18.300,1025.405686
2905686 *0001V,01/11/70 00:16:18.400,1025.406236
2905780 *0001V,01/11/70 00:16:18.500,1025.407866
2905889 *0001V,01/11/70 00:16:18.600,1025.408815
2905983 *0001V,01/11/70 00:16:18.700,1025.406800
2906092 *0001V,01/11/70 00:16:18.800,1025.406648
2906186 *0001V,01/11/70 00:16:18.900,1025.408070
2906295 *0001V,01/11/70 00:16:19.000,1025.408265
2906388 *0001V,01/11/70 00:16:19.100,1025.407811
2906482 *0001V,01/11/70 00:16:19.200,1025.407117
2906591 *0001V,01/11/70 00:16:19.300,1025.407615
2906685 *0001V,01/11/70 00:16:19.400,1025.407145
2906794 *0001V,01/11/70 00:16:19.500,1025.404987
2906888 *0001V,01/11/70 00:16:19.600,1025.406238
2906981 *0001V,01/11/70 00:16:19.700,1025.408651
2907090 *0001V,01/11/70 00:16:19.800,1025.408875
2907184 *0001V,01/11/70 00:16:19.900,1025.407661
2907293 *0001V,01/11/70 00:16:20.000,1025.408219
2907387 *0001V,01/11/70 00:16:20.100,1025.409845
2907480 *0001V,01/11/70 00:16:20.200,1025.408718
2907590 *0001V,01/11/70 00:16:20.300,1025.409250
2907683 *0001V,01/11/70 00:16:20.400,1025.412300
2907792 *0001V,01/11/70 00:16:20.500,1025.413173
2907886 *0001V,01/11/70 00:16:20.600,1025.413049
2907995 *0001V,01/11/70 00:16:20.700,1025.413814
2908089 *0001V,01/11/70 00:16:20.800,1025.411903
2908182 *0001V,01/11/70 00:16:20.900,1025.405485
2908292 *0001V,01/11/70 00:16:21.000,1025.399989
2908385 *0001V,01/11/70 00:16:21.100,1025.397872
2908494 *0001V,01/11/70 00:16:21.200,1025.397229
2908588 *0001V,01/11/70 00:16:21.300,1025.398080
2908682 *0001V,01/11/70 00:16:21.400,1025.399900
2908791 *0001V,01/11/70 00:16:21.500,1025.399970
2908884 *0001V,01/11/70 00:16:21.600,1025.401098
2908994 *0001V,01/11/70 00:16:21.700,1025.399786
2909087 *0001V,01/11/70 00:16:21.800,1025.401322
2909181 *0001V,01/11/70 00:16:21.900,1025.402108
2909290 *0001V,01/11/70 00:16:22.000,1025.400342
2909384 *0001V,01/11/70 00:16:22.100,1025.402102
2909493 *0001V,01/11/70 00:16:22.200,1025.402661
2909586 *0001V,01/11/70 00:16:22.300,1025.403365
2909696 *0001V,01/11/70 00:16:22.400,1025.404579
2909789 *0001V,01/11/70 00:16:22.500,1025.405150
2909883 *0001V,01/11/70 00:16:22.600,1025.405157
2909992 *0001V,01/11/70 00:16:22.700,1025.406983
2910086 *0001V,01/11/70 00:16:22.800,1025.407166
2910195 *0001V,01/11/70 00:16:22.900,1025.405017
2910288 *0001V,01/11/70 00:16:23.000,1025.406401
2910382 *0001V,01/11/70 00:16:23.100,1025.407857
2910491 *0001V,01/11/70 00:16:23.200,1025.412820
2910585 *0001V,01/11/70 00:16:23.300,1025.412652
2910694 *0001V,01/11/70 00:16:23.400,1025.412769
2910788 *0001V,01/11/70 00:16:23.500,1025.412625
2910881 *0001V,01/11/70 00:16:23.600,1025.408846
2910990 *0001V,01/11/70 00:16:23.700,1025.405710
2911084 *0001V,01/11/70 00:16:23.800,1025.407274
2911193 *0001V,01/11/70 00:16:23.900,1025.410427
2911287 *0001V,01/11/70 00:16:24.000,1025.409553
2911380 *0001V,01/11/70 00:16:24.100,1025.406375
2911490 *0001V,01/11/70 00:16:24.200,1025.402431
2911583 *0001V,01/11/70 00:16:24.300,1025.399886
2911692 *0001V,01/11/70 00:16:24.400,1025.399288
2911786 *0001V,01/11/70 00:16:24.500,1025.400290
2911895 *0001V,01/11/70 00:16:24.600,1025.401837
2911989 *0001V,01/11/70 00:16:24.700,1025.402243
2912082 *0001V,01/11/70 00:16:24.800,1025.401475
2912192 *0001V,01/11/70 00:16:24.900,1025.401756
2912285 *0001V,01/11/70 00:16:25.000,1025.403859
2912394 *0001V,01/11/70 00:16:25.100,1025.405641
2912488 *0001V,01/11/70 00:16:25.200,1025.408895
2912582 *0001V,01/11/70 00:16:25.300,1025.409919
2912691 *0001V,01/11/70 00:16:25.400,1025.407628
2912784 *0001V,01/11/70 00:16:25.500,1025.406575
2912894 *0001V,01/11/70 00:16:25.600,1025.408048
2912987 *0001V,01/11/70 00:16:25.700,1025.409225
2913081 *0001V,01/11/70 00:16:25.800,1025.409134
2913190 *0001V,01/11/70 00:16:25.900,1025.408561
2913284 *0001V,01/11/70 00:16:26.000,1025.407583
2913393 *0001V,01/11/70 00:16:26.100,1025.407177
2913486 *0001V,01/11/70 00:16:26.200,1025.406732
2913580 *0001V,01/11/70 00:16:26.300,1025.407737
2913689 *0001V,01/11/70 00:16:26.400,1025.407742
2913783 *0001V,01/11/70 00:16:26.500,1025.407803
2913892 *0001V,01/11/70 00:16:26.600,1025.406088
2913986 *0001V,01/11/70 00:16:26.700,1025.406336
2914095 *0001V,01/11/70 00:16:26.800,1025.407542
2914188 *0001V,01/11/70 00:16:26.900,1025.406270
2914282 *0001V,01/11/70 00:16:27.000,1025.405575
2914391 *0001V,01/11/70 00:16:27.100,1025.403125
2914485 *0001V,01/11/70 00:16:27.200,1025.400503
2914594 *0001V,01/11/70 00:16:27.300,1025.399271
2914688 *0001V,01/11/70 00:16:27.400,1025.398917
2914781 *0001V,01/11/70 00:16:27.500,1025.403593
2914890 *0001V,01/11/70 00:16:27.600,1025.406815
2914984 *0001V,01/11/70 00:16:27.700,1025.407721
2915093 *0001V,01/11/70 00:16:27.800,1025.409161
2915187 *0001V,01/11/70 00:16:27.900,1025.409187
2915280 *0001V,01/11/70 00:16:28.000,1025.409605
2915390 *0001V,01/11/70 00:16:28.100,1025.407199
2915483 *0001V,01/11/70 00:16:28.200,1025.404461
2915592 *0001V,01/11/70 00:16:28.300,1025.401259
2915686 *0001V,01/11/70 00:16:28.400,1025.401334
2915795 *0001V,01/11/70 00:16:28.500,1025.403346
2915889 *0001V,01/11/70 00:16:28.600,1025.402948
2915982 *0001V,01/11/70 00:16:28.700,1025.401951
2916092 *0001V,01/11/70 00:16:28.800,1025.400877
2916185 *0001V,01/11/70 00:16:28.900,1025.400670
2916294 *0001V,01/11/70 00:16:29.000,1025.401114
2916388 *0001V,01/11/70 00:16:29.100,1025.399416
2916482 *0001V,01/11/70 00:16:29.200,1025.399833
2916591 *0001V,01/11/70 00:16:29.300,1025.401562
2916684 *0001V,01/11/70 00:16:29.400,1025.399701
2916794 *0001V,01/11/70 00:16:29.500,1025.398024
2916887 *0001V,01/11/70 00:16:29.600,1025.399725
2916981 *0001V,01/11/70 00:16:29.700,1025.402123
2917090 *0001V,01/11/70 00:16:29.800,1025.402158
2917184 *0001V,01/11/70 00:16:29.900,1025.401260
2917293 *0001V,01/11/70 00:16:30.000,1025.404728
2917386 *0001V,01/11/70 00:16:30.100,1025.410166
2917480 *0001V,01/11/70 00:16:30.200,1025.409638
2917589 *0001V,01/11/70 00:16:30.300,1025.408156
2917683 *0001V,01/11/70 00:16:30.400,1025.407913
2917792 *0001V,01/11/70 00:16:30.500,1025.405468
2917886 *0001V,01/11/70 00:16:30.600,1025.402131
2917995 *0001V,01/11/70 00:16:30.700,1025.403678
2918088 *0001V,01/11/70 00:16:30.800,1025.405063
2918182 *0001V,01/11/70 00:16:30.900,1025.404079
2918291 *0001V,01/11/70 00:16:31.000,1025.400181
2918385 *0001V,01/11/70 00:16:31.100,1025.396967
2918494 *0001V,01/11/70 00:16:31.200,1025.398744
2918588 *0001V,01/11/70 00:16:31.300,1025.399484
2918681 *0001V,01/11/70 00:16:31.400,1025.398453
2918790 *0001V,01/11/70 00:16:31.500,1025.401395
2918884 *0001V,01/11/70 00:16:31.600,1025.404884
2918993 *0001V,01/11/70 00:16:31.700,1025.405996
2919087 *0001V,01/11/70 00:16:31.800,1025.406070
2919180 *0001V,01/11/70 00:16:31.900,1025.405820
2919290 *0001V,01/11/70 00:16:32.000,1025.406213
2919383 *0001V,01/11/70 00:16:32.100,1025.407002
2919492 *0001V,01/11/70 00:16:32.200,1025.407121
2919586 *0001V,01/11/70 00:16:32.300,1025.407703
2919695 *0001V,01/11/70 00:16:32.400,1025.404877
2919789 *0001V,01/11/70 00:16:32.500,1025.402264
2919882 *0001V,01/11/70 00:16:32.600,1025.401817
2919992 *0001V,01/11/70 00:16:32.700,1025.403433
2920085 *0001V,01/11/70 00:16:32.800,1025.400135
2920194 *0001V,01/11/70 00:16:32.900,1025.400264
2920288 *0001V,01/11/70 00:16:33.000,1025.402267
2920382 *0001V,01/11/70 00:16:33.100,1025.400989
2920491 *0001V,01/11/70 00:16:33.200,1025.400232
2920584 *0001V,01/11/70 00:16:33.300,1025.399199
2920694 *0001V,01/11/70 00:16:33.400,1025.401335
2920787 *0001V,01/11/70 00:16:33.500,1025.407266
2920881 *0001V,01/11/70 00:16:33.600,1025.408990
2920990 *0001V,01/11/70 00:16:33.700,1025.409854
2921084 *0001V,01/11/70 00:16:33.800,1025.410983
2921193 *0001V,01/11/70 00:16:33.900,1025.411949
2921286 *0001V,01/11/70 00:16:34.000,1025.412614
2921380 *0001V,01/11/70 00:16:34.100,1025.411363
2921489 *0001V,01/11/70 00:16:34.200,1025.408929
2921583 *0001V,01/11/70 00:16:34.300,1025.408479
2921692 *0001V,01/11/70 00:16:34.400,1025.409802
2921786 *0001V,01/11/70 00:16:34.500,1025.410271
2921895 *0001V,01/11/70 00:16:34.600,1025.409864
2921988 *0001V,01/11/70 00:16:34.700,1025.411679
2922082 *0001V,01/11/70 00:16:34.800,1025.412558
2922191 *0001V,01/11/70 00:16:34.900,1025.410215
2922285 *0001V,01/11/70 00:16:35.000,1025.408171
2922394 *0001V,01/11/70 00:16:35.100,1025.411246
2922488 *0001V,01/11/70 00:16:35.200,1025.411533
2922581 *0001V,01/11/70 00:16:35.300,1025.409463
2922690 *0001V,01/11/70 00:16:35.400,1025.409432
2922784 *0001V,01/11/70 00:16:35.500,1025.412045
2922893 *0001V,01/11/70 00:16:35.600,1025.412269
2922987 *0001V,01/11/70 00:16:35.700,1025.409566
2923080 *0001V,01/11/70 00:16:35.800,1025.410106
2923190 *0001V,01/11/70 00:16:35.900,1025.413047
2923283 *0001V,01/11/70 00:16:36.000,1025.416331
2923392 *0001V,01/11/70 00:16:36.100,1025.414955
2923486 *0001V,01/11/70 00:16:36.200,1025.414779
2923595 *0001V,01/11/70 00:16:36.300,1025.416559
2923689 *0001V,01/11/70 00:16:36.400,1025.419730
2923782 *0001V,01/11/70 00:16:36.500,1025.420012
2923892 *0001V,01/11/70 00:16:36.600,1025.419657
2923985 *0001V,01/11/70 00:16:36.700,1025.422114
2924094 *0001V,01/11/70 00:16:36.800,1025.419855
2924188 *0001V,01/11/70 00:16:36.900,1025.419930
2924282 *0001V,01/11/70 00:16:37.000,1025.421537
2924391 *0001V,01/11/70 00:16:37.100,1025.420976
2924484 *0001V,01/11/70 00:16:37.200,1025.417967
2924594 *0001V,01/11/70 00:16:37.300,1025.415894
2924687 *0001V,01/11/70 00:16:37.400,1025.414565
2924781 *0001V,01/11/70 00:16:37.500,1025.413020
2924890 *0001V,01/11/70 00:16:37.600,1025.411536
2924984 *0001V,01/11/70 00:16:37.700,1025.412657
2925093 *0001V,01/11/70 00:16:37.800,1025.413439
2925186 *0001V,01/11/70 00:16:37.900,1025.414360
2925280 *0001V,01/11/70 00:16:38.000,1025.415383
2925389 *0001V,01/11/70 00:16:38.100,1025.415834
2925483 *0001V,01/11/70 00:16:38.200,1025.415207
2925592 *0001V,01/11/70 00:16:38.300,1025.416221
2925686 *0001V,01/11/70 00:16:38.400,1025.416888
2925795 *0001V,01/11/70 00:16:38.500,1025.419483
2925888 *0001V,01/11/70 00:16:38.600,1025.419217
2925982 *0001V,01/11/70 00:16:38.700,1025.418814
2926091 *0001V,01/11/70 00:16:38.800,1025.418870
2926185 *0001V,01/11/70 00:16:38.900,1025.417105
2926294 *0001V,01/11/70 00:16:39.000,1025.416395
2926388 *0001V,01/11/70 00:16:39.100,1025.416741
2926481 *0001V,01/11/70 00:16:39.200,1025.416089
2926590 *0001V,01/11/70 00:16:39.300,1025.414727
2926684 *0001V,01/11/70 00:16:39.400,1025.414570
2926793 *0001V,01/11/70 00:16:39.500,1025.415487
2926887 *0001V,01/11/70 00:16:39.600,1025.413900
2926980 *0001V,01/11/70 00:16:39.700,1025.412037
2927090 *0001V,01/11/70 00:16:39.800,1025.411424
2927183 *0001V,01/11/70 00:16:39.900,1025.412685
2927292 *0001V,01/11/70 00:16:40.000,1025.410999
2927386 *0001V,01/11/70 00:16:40.100,1025.411379
2927495 *0001V,01/11/70 00:16:40.200,1025.413395
2927589 *0001V,01/11/70 00:16:40.300,1025.411516
2927682 *0001V,01/11/70 00:16:40.400,1025.410582
2927792 *0001V,01/11/70 00:16:40.500,1025.410134
2927885 *0001V,01/11/70 00:16:40.600,1025.410021
2927994 *0001V,01/11/70 00:16:40.700,1025.410879
2928088 *0001V,01/11/70 00:16:40.800,1025.410726
2928182 *0001V,01/11/70 00:16:40.900,1025.410780
2928291 *0001V,01/11/70 00:16:41.000,1025.410994
2928384 *0001V,01/11/70 00:16:41.100,1025.409001
2928494 *0001V,01/11/70 00:16:41.200,1025.411056
2928587 *0001V,01/11/70 00:16:41.300,1025.412683
2928681 *0001V,01/11/70 00:16:41.400,1025.412131
2928790 *0001V,01/11/70 00:16:41.500,1025.409511
2928884 *0001V,01/11/70 00:16:41.600,1025.408224
2928993 *0001V,01/11/70 00:16:41.700,1025.410609
2929086 *0001V,01/11/70 00:16:41.800,1025.410231
2929180 *0001V,01/11/70 00:16:41.900,1025.407818
2929289 *0001V,01/11/70 00:16:42.000,1025.410189
2929383 *0001V,01/11/70 00:16:42.100,1025.414570
2929492 *0001V,01/11/70 00:16:42.200,1025.415658
2929586 *0001V,01/11/70 00:16:42.300,1025.415937
2929695 *0001V,01/11/70 00:16:42.400,1025.417178
2929788 *0001V,01/11/70 00:16:42.500,1025.417502
2929882 *0001V,01/11/70 00:16:42.600,1025.415952
2929991 *0001V,01/11/70 00:16:42.700,1025.416157
2930085 *0001V,01/11/70 00:16:42.800,1025.412150
2930194 *0001V,01/11/70 00:16:42.900,1025.412925
2930288 *0001V,01/11/70 00:16:43.000,1025.415438
2930381 *0001V,01/11/70 00:16:43.100,1025.415635
2930490 *0001V,01/11/70 00:16:43.200,1025.413488
2930584 *0001V,01/11/70 00:16:43.300,1025.411084
2930693 *0001V,01/11/70 00:16:43.400,1025.416107
2930787 *0001V,01/11/70 00:16:43.500,1025.420614
2930880 *0001V,01/11/70 00:16:43.600,1025.406926
2930990 *0001V,01/11/70 00:16:43.700,1025.403187
2931083 *0001V,01/11/70 00:16:43.800,1025.407821
2931192 *0001V,01/11/70 00:16:43.900,1025.407596
2931286 *0001V,01/11/70 00:16:44.000,1025.404425
2931395 *0001V,01/11/70 00:16:44.100,1025.406487
2931489 *0001V,01/11/70 00:16:44.200,1025.409669
2931582 *0001V,01/11/70 00:16:44.300,1025.407177
2931692 *0001V,01/11/70 00:16:44.400,1025.405896
2931785 *0001V,01/11/70 00:16:44.500,1025.409854
2931894 *0001V,01/11/70 00:16:44.600,1025.410893
2931988 *0001V,01/11/70 00:16:44.700,1025.406806
2932082 *0001V,01/11/70 00:16:44.800,1025.408145
2932191 *0001V,01/11/70 00:16:44.900,1025.411158
2932284 *0001V,01/11/70 00:16:45.000,1025.409850
2932394 *0001V,01/11/70 00:16:45.100,1025.407974
2932487 *0001V,01/11/70 00:16:45.200,1025.409089
2932581 *0001V,01/11/70 00:16:45.300,1025.410270
2932690 *0001V,01/11/70 00:16:45.400,1025.409881
2932784 *0001V,01/11/70 00:16:45.500,1025.412011
2932893 *0001V,01/11/70 00:16:45.600,1025.414651
2932986 *0001V,01/11/70 00:16:45.700,1025.408281
2933080 *0001V,01/11/70 00:16:45.800,1025.406455
2933189 *0001V,01/11/70 00:16:45.900,1025.408241
2933283 *0001V,01/11/70 00:16:46.000,1025.407798
2933392 *0001V,01/11/70 00:16:46.100,1025.409129
2933486 *0001V,01/11/70 00:16:46.200,1025.409674
2933595 *0001V,01/11/70 00:16:46.300,1025.411084
2933688 *0001V,01/11/70 00:16:46.400,1025.409820
2933782 *0001V,01/11/70 00:16:46.500,1025.404799
2933891 *0001V,01/11/70 00:16:46.600,1025.402997
2933985 *0001V,01/11/70 00:16:46.700,1025.411188
2934094 *0001V,01/11/70 00:16:46.800,1025.414530
2934188 *0001V,01/11/70 00:16:46.900,1025.413712
2934281 *0001V,01/11/70 00:16:47.000,1025.414632
2934390 *0001V,01/11/70 00:16:47.100,1025.416329
2934484 *0001V,01/11/70 00:16:47.200,1025.417615
2934593 *0001V,01/11/70 00:16:47.300,1025.418255
2934687 *0001V,01/11/70 00:16:47.400,1025.417184
2934780 *0001V,01/11/70 00:16:47.500,1025.418449
2934890 *0001V,01/11/70 00:16:47.600,1025.417334
2934983 *0001V,01/11/70 00:16:47.700,1025.413127
2935092 *0001V,01/11/70 00:16:47.800,1025.416695
2935186 *0001V,01/11/70 00:16:47.900,1025.418724
2935280 *0001V,01/11/70 00:16:48.000,1025.419131
2935389 *0001V,01/11/70 00:16:48.100,1025.417689
2935482 *0001V,01/11/70 00:16:48.200,1025.416404
2935592 *0001V,01/11/70 00:16:48.300,1025.419745
2935685 *0001V,01/11/70 00:16:48.400,1025.420330
2935794 *0001V,01/11/70 00:16:48.500,1025.419269
2935888 *0001V,01/11/70 00:16:48.600,1025.419771
2935982 *0001V,01/11/70 00:16:48.700,1025.423355
2936091 *0001V,01/11/70 00:16:48.800,1025.422303
2936184 *0001V,01/11/70 00:16:48.900,1025.420266
2936294 *0001V,01/11/70 00:16:49.000,1025.422349
2936387 *0001V,01/11/70 00:16:49.100,1025.423603
2936481 *0001V,01/11/70 00:16:49.200,1025.424379
2936590 *0001V,01/11/70 00:16:49.300,1025.423334
2936684 *0001V,01/11/70 00:16:49.400,1025.420367
2936793 *0001V,01/11/70 00:16:49.500,1025.419424
2936886 *0001V,01/11/70 00:16:49.600,1025.417641
2936980 *0001V,01/11/70 00:16:49.700,1025.420060
2937089 *0001V,01/11/70 00:16:49.800,1025.419241
2937183 *0001V,01/11/70 00:16:49.900,1025.415140
2937292 *0001V,01/11/70 00:16:50.000,1025.417509
2937386 *0001V,01/11/70 00:16:50.100,1025.419855
2937495 *0001V,01/11/70 00:16:50.200,1025.417576
2937588 *0001V,01/11/70 00:16:50.300,1025.413906
2937682 *0001V,01/11/70 00:16:50.400,1025.412667
2937791 *0001V,01/11/70 00:16:50.500,1025.413914
2937885 *0001V,01/11/70 00:16:50.600,1025.416000
2937994 *0001V,01/11/70 00:16:50.700,1025.413530
2938088 *0001V,01/11/70 00:16:50.800,1025.412188
2938181 *0001V,01/11/70 00:16:50.900,1025.414675
2938290 *0001V,01/11/70 00:16:51.000,1025.417042
2938384 *0001V,01/11/70 00:16:51.100,1025.417393
2938493 *0001V,01/11/70 00:16:51.200,1025.417233
2938587 *0001V,01/11/70 00:16:51.300,1025.419626
2938680 *0001V,01/11/70 00:16:51.400,1025.416096
2938790 *0001V,01/11/70 00:16:51.500,1025.411976
2938883 *0001V,01/11/70 00:16:51.600,1025.412543
2938992 *0001V,01/11/70 00:16:51.700,1025.413515
2939086 *0001V,01/11/70 00:16:51.800,1025.410899
2939195 *0001V,01/11/70 00:16:51.900,1025.410766
2939289 *0001V,01/11/70 00:16:52.000,1025.414725
2939382 *0001V,01/11/70 00:16:52.100,1025.415142
2939492 *0001V,01/11/70 00:16:52.200,1025.415208
2939585 *0001V,01/11/70 00:16:52.300,1025.418094
2939694 *0001V,01/11/70 00:16:52.400,1025.416471
2939788 *0001V,01/11/70 00:16:52.500,1025.417651
2939882 *0001V,01/11/70 00:16:52.600,1025.418932
2939991 *0001V,01/11/70 00:16:52.700,1025.422506
2940084 *0001V,01/11/70 00:16:52.800,1025.422862
2940194 *0001V,01/11/70 00:16:52.900,1025.419572
2940287 *0001V,01/11/70 00:16:53.000,1025.420771
2940381 *0001V,01/11/70 00:16:53.100,1025.423096
2940490 *0001V,01/11/70 00:16:53.200,1025.418351
2940584 *0001V,01/11/70 00:16:53.300,1025.417202
2940693 *0001V,01/11/70 00:16:53.400,1025.421279
2940786 *0001V,01/11/70 00:16:53.500,1025.420769
2940880 *0001V,01/11/70 00:16:53.600,1025.417189
2940989 *0001V,01/11/70 00:16:53.700,1025.414759
2941083 *0001V,01/11/70 00:16:53.800,1025.417948
2941192 *0001V,01/11/70 00:16:53.900,1025.414852
2941286 *0001V,01/11/70 00:16:54.000,1025.411681
2941395 *0001V,01/11/70 00:16:54.100,1025.413324
2941488 *0001V,01/11/70 00:16:54.200,1025.412943
2941582 *0001V,01/11/70 00:16:54.300,1025.414906
2941691 *0001V,01/11/70 00:16:54.400,1025.414118
2941785 *0001V,01/11/70 00:16:54.500,1025.413835
2941894 *0001V,01/11/70 00:16:54.600,1025.415071
2941988 *0001V,01/11/70 00:16:54.700,1025.415629
2942081 *0001V,01/11/70 00:16:54.800,1025.415817
2942190 *0001V,01/11/70 00:16:54.900,1025.414177
2942284 *0001V,01/11/70 00:16:55.000,1025.413207
2942393 *0001V,01/11/70 00:16:55.100,1025.414772
2942487 *0001V,01/11/70 00:16:55.200,1025.417150
2942580 *0001V,01/11/70 00:16:55.300,1025.414336
2942690 *0001V,01/11/70 00:16:55.400,1025.414194
2942783 *0001V,01/11/70 00:16:55.500,1025.415101
2942892 *0001V,01/11/70 00:16:55.600,1025.416061
2942986 *0001V,01/11/70 00:16:55.700,1025.413425
2943095 *0001V,01/11/70 00:16:55.800,1025.411489
2943189 *0001V,01/11/70 00:16:55.900,1025.410360
2943282 *0001V,01/11/70 00:16:56.000,1025.411988
2943392 *0001V,01/11/70 00:16:56.100,1025.411649
2943485 *0001V,01/11/70 00:16:56.200,1025.414067
2943594 *0001V,01/11/70 00:16:56.300,1025.412612
2943688 *0001V,01/11/70 00:16:56.400,1025.409830
2943782 *0001V,01/11/70 00:16:56.500,1025.411865
2943891 *0001V,01/11/70 00:16:56.600,1025.416820
2943984 *0001V,01/11/70 00:16:56.700,1025.411679
2944094 *0001V,01/11/70 00:16:56.800,1025.406321
2944187 *0001V,01/11/70 00:16:56.900,1025.410342
2944281 *0001V,01/11/70 00:16:57.000,1025.413625
2944390 *0001V,01/11/70 00:16:57.100,1025.404699
2944484 *0001V,01/11/70 00:16:57.200,1025.401692
2944593 *0001V,01/11/70 00:16:57.300,1025.406055
2944686 *0001V,01/11/70 00:16:57.400,1025.405270
2944796 *0001V,01/11/70 00:16:57.500,1025.396748
2944889 *0001V,01/11/70 00:16:57.600,1025.397540
2944983 *0001V,01/11/70 00:16:57.700,1025.405077
2945092 *0001V,01/11/70 00:16:57.800,1025.403148
2945186 *0001V,01/11/70 00:16:57.900,1025.397801
2945295 *0001V,01/11/70 00:16:58.000,1025.402620
2945388 *0001V,01/11/70 00:16:58.100,1025.409103
2945482 *0001V,01/11/70 00:16:58.200,1025.405323
2945591 *0001V,01/11/70 00:16:58.300,1025.402144
2945685 *0001V,01/11/70 00:16:58.400,1025.404691
2945794 *0001V,01/11/70 00:16:58.500,1025.406446
2945888 *0001V,01/11/70 00:16:58.600,1025.405524
2945981 *0001V,01/11/70 00:16:58.700,1025.406416
2946090 *0001V,01/11/70 00:16:58.800,1025.407970
2946184 *0001V,01/11/70 00:16:58.900,1025.408644
2946293 *0001V,01/11/70 00:16:59.000,1025.407988
2946387 *0001V,01/11/70 00:16:59.100,1025.405040
2946480 *0001V,01/11/70 00:16:59.200,1025.405953
2946590 *0001V,01/11/70 00:16:59.300,1025.407030
2946683 *0001V,01/11/70 00:16:59.400,1025.403970
2946792 *0001V,01/11/70 00:16:59.500,1025.405837
2946886 *0001V,01/11/70 00:16:59.600,1025.407679
2946980 *0001V,01/11/70 00:16:59.700,1025.406382
2947089 *0001V,01/11/70 00:16:59.800,1025.409193
2947182 *0001V,01/11/70 00:16:59.900,1025.410931
2947292 *0001V,01/11/70 00:17:00.000,1025.410118
2947385 *0001V,01/11/70 00:17:00.100,1025.409601
2947494 *0001V,01/11/70 00:17:00.200,1025.409062
2947588 *0001V,01/11/70 00:17:00.300,1025.410786
2947682 *0001V,01/11/70 00:17:00.400,1025.410709
2947791 *0001V,01/11/70 00:17:00.500,1025.409059
2947884 *0001V,01/11/70 00:17:00.600,1025.411249
2947994 *0001V,01/11/70 00:17:00.700,1025.414326
2948087 *0001V,01/11/70 00:17:00.800,1025.411515
2948181 *0001V,01/11/70 00:17:00.900,1025.412227
2948290 *0001V,01/11/70 00:17:01.000,1025.412573
2948384 *0001V,01/11/70 00:17:01.100,1025.411011
2948493 *0001V,01/11/70 00:17:01.200,1025.413793
2948586 *0001V,01/11/70 00:17:01.300,1025.415679
2948696 *0001V,01/11/70 00:17:01.400,1025.415383
2948789 *0001V,01/11/70 00:17:01.500,1025.415166
2948883 *0001V,01/11/70 00:17:01.600,1025.411655
2948992 *0001V,01/11/70 00:17:01.700,1025.414329
2949086 *0001V,01/11/70 00:17:01.800,1025.414538
2949195 *0001V,01/11/70 00:17:01.900,1025.408966
2949288 *0001V,01/11/70 00:17:02.000,1025.411660
2949382 *0001V,01/11/70 00:17:02.100,1025.414121
2949491 *0001V,01/11/70 00:17:02.200,1025.407517
2949585 *0001V,01/11/70 00:17:02.300,1025.406189
2949694 *0001V,01/11/70 00:17:02.400,1025.406722
2949788 *0001V,01/11/70 00:17:02.500,1025.407878
2949881 *0001V,01/11/70 00:17:02.600,1025.407031
2949990 *0001V,01/11/70 00:17:02.700,1025.403613
2950084 *0001V,01/11/70 00:17:02.800,1025.406349
2950193 *0001V,01/11/70 00:17:02.900,1025.408106
2950287 *0001V,01/11/70 00:17:03.000,1025.401445
2950380 *0001V,01/11/70 00:17:03.100,1025.403051
2950490 *0001V,01/11/70 00:17:03.200,1025.406956
2950583 *0001V,01/11/70 00:17:03.300,1025.403188
2950692 *0001V,01/11/70 00:17:03.400,1025.401827
2950786 *0001V,01/11/70 00:17:03.500,1025.403855
2950895 *0001V,01/11/70 00:17:03.600,1025.406794
2950989 *0001V,01/11/70 00:17:03.700,1025.408318
2951082 *0001V,01/11/70 00:17:03.800,1025.407197
2951192 *0001V,01/11/70 00:17:03.900,1025.406987
2951285 *0001V,01/11/70 00:17:04.000,1025.406662
2951394 *0001V,01/11/70 00:17:04.100,1025.403443
2951488 *0001V,01/11/70 00:17:04.200,1025.404937
2951582 *0001V,01/11/70 00:17:04.300,1025.408418
2951691 *0001V,01/11/70 00:17:04.400,1025.407575
2951784 *0001V,01/11/70 00:17:04.500,1025.408740
2951894 *0001V,01/11/70 00:17:04.600,1025.411067
2951987 *0001V,01/11/70 00:17:04.700,1025.408005
2952081 *0001V,01/11/70 00:17:04.800,1025.408797
2952190 *0001V,01/11/70 00:17:04.900,1025.410748
2952284 *0001V,01/11/70 00:17:05.000,1025.412688
2952393 *0001V,01/11/70 00:17:05.100,1025.414234
2952486 *0001V,01/11/70 00:17:05.200,1025.411493
2952580 *0001V,01/11/70 00:17:05.300,1025.412052
2952689 *0001V,01/11/70 00:17:05.400,1025.412610
2952783 *0001V,01/11/70 00:17:05.500,1025.409049
2952892 *0001V,01/11/70 00:17:05.600,1025.408443
2952986 *0001V,01/11/70 00:17:05.700,1025.412599
2953095 *0001V,01/11/70 00:17:05.800,1025.411331
2953188 *0001V,01/11/70 00:17:05.900,1025.409046
2953282 *0001V,01/11/70 00:17:06.000,1025.413219
2953391 *0001V,01/11/70 00:17:06.100,1025.415972
2953485 *0001V,01/11/70 00:17:06.200,1025.415736
2953594 *0001V,01/11/70 00:17:06.300,1025.412998
2953688 *0001V,01/11/70 00:17:06.400,1025.414314
2953781 *0001V,01/11/70 00:17:06.500,1025.416152
2953890 *0001V,01/11/70 00:17:06.600,1025.416839
2953984 *0001V,01/11/70 00:17:06.700,1025.416441
2954093 *0001V,01/11/70 00:17:06.800,1025.417119
2954187 *0001V,01/11/70 00:17:06.900,1025.418811
2954280 *0001V,01/11/70 00:17:07.000,1025.417343
2954390 *0001V,01/11/70 00:17:07.100,1025.416421
2954483 *0001V,01/11/70 00:17:07.200,1025.417547
2954592 *0001V,01/11/70 00:17:07.300,1025.416561
2954686 *0001V,01/11/70 00:17:07.400,1025.416884
2954780 *0001V,01/11/70 00:17:07.500,1025.417017
2954889 *0001V,01/11/70 00:17:07.600,1025.415380
2954982 *0001V,01/11/70 00:17:07.700,1025.417299
2955092 *0001V,01/11/70 00:17:07.800,1025.417816
2955185 *0001V,01/11/70 00:17:07.900,1025.415564
2955294 *0001V,01/11/70 00:17:08.000,1025.414821
2955388 *0001V,01/11/70 00:17:08.100,1025.415437
2955482 *0001V,01/11/70 00:17:08.200,1025.415877
2955591 *0001V,01/11/70 00:17:08.300,1025.412330
2955684 *0001V,01/11/70 00:17:08.400,1025.411085
2955794 *0001V,01/11/70 00:17:08.500,1025.410246
2955887 *0001V,01/11/70 00:17:08.600,1025.409485
2955981 *0001V,01/11/70 00:17:08.700,1025.409019
2956090 *0001V,01/11/70 00:17:08.800,1025.408991
2956184 *0001V,01/11/70 00:17:08.900,1025.411433
2956293 *0001V,01/11/70 00:17:09.000,1025.410933
2956386 *0001V,01/11/70 00:17:09.100,1025.409417
2956480 *0001V,01/11/70 00:17:09.200,1025.412386
2956589 *0001V,01/11/70 00:17:09.300,1025.415529
2956683 *0001V,01/11/70 00:17:09.400,1025.412356
2956792 *0001V,01/11/70 00:17:09.500,1025.410565
2956886 *0001V,01/11/70 00:17:09.600,1025.411218
2956995 *0001V,01/11/70 00:17:09.700,1025.410353
2957088 *0001V,01/11/70 00:17:09.800,1025.409183
2957182 *0001V,01/11/70 00:17:09.900,1025.410819
2957291 *0001V,01/11/70 00:17:10.000,1025.414105
2957385 *0001V,01/11/70 00:17:10.100,1025.411616
2957494 *0001V,01/11/70 00:17:10.200,1025.409111
2957588 *0001V,01/11/70 00:17:10.300,1025.409919
2957681 *0001V,01/11/70 00:17:10.400,1025.410208
2957790 *0001V,01/11/70 00:17:10.500,1025.408674
2957884 *0001V,01/11/70 00:17:10.600,1025.410096
2957993 *0001V,01/11/70 00:17:10.700,1025.413552
2958087 *0001V,01/11/70 00:17:10.800,1025.415086
2958180 *0001V,01/11/70 00:17:10.900,1025.411420
2958290 *0001V,01/11/70 00:17:11.000,1025.412866
2958383 *0001V,01/11/70 00:17:11.100,1025.414613
2958492 *0001V,01/11/70 00:17:11.200,1025.411941
2958586 *0001V,01/11/70 00:17:11.300,1025.411201
2958680 *0001V,01/11/70 00:17:11.400,1025.413846
2958789 *0001V,01/11/70 00:17:11.500,1025.415653
2958882 *0001V,01/11/70 00:17:11.600,1025.411087
2958992 *0001V,01/11/70 00:17:11.700,1025.409470
2959085 *0001V,01/11/70 00:17:11.800,1025.410853
2959194 *0001V,01/11/70 00:17:11.900,1025.411048
2959288 *0001V,01/11/70 00:17:12.000,1025.409370
2959382 *0001V,01/11/70 00:17:12.100,1025.406996
2959491 *0001V,01/11/70 00:17:12.200,1025.410074
2959584 *0001V,01/11/70 00:17:12.300,1025.410930
2959694 *0001V,01/11/70 00:17:12.400,1025.410608
2959787 *0001V,01/11/70 00:17:12.500,1025.414664
2959881 *0001V,01/11/70 00:17:12.600,1025.417926
2959990 *0001V,01/11/70 00:17:12.700,1025.415048
3000084 *0001V,01/11/70 00:17:12.800,1025.413819
3000193 *0001V,01/11/70 00:17:12.900,1025.416937
3000286 *0001V,01/11/70 00:17:13.000,1025.416940
3000380 *0001V,01/11/70 00:17:13.100,1025.414119
3000489 *0001V,01/11/70 00:17:13.200,1025.414261
3000583 *0001V,01/11/70 00:17:13.300,1025.416395
3000692 *0001V,01/11/70 00:17:13.400,1025.414904
3000786 *0001V,01/11/70 00:17:13.500,1025.412330
3000895 *0001V,01/11/70 00:17:13.600,1025.413202
3000988 *0001V,01/11/70 00:17:13.700,1025.416794
3001082 *0001V,01/11/70 00:17:13.800,1025.416685
3001191 *0001V,01/11/70 00:17:13.900,1025.415589
3001285 *0001V,01/11/70 00:17:14.000,1025.416380
3001394 *0001V,01/11/70 00:17:14.100,1025.418109
3001488 *0001V,01/11/70 00:17:14.200,1025.413804
3001581 *0001V,01/11/70 00:17:14.300,1025.411176
3001690 *0001V,01/11/70 00:17:14.400,1025.412693
3001784 *0001V,01/11/70 00:17:14.500,1025.411109
3001893 *0001V,01/11/70 00:17:14.600,1025.409322
3001987 *0001V,01/11/70 00:17:14.700,1025.411303
3002080 *0001V,01/11/70 00:17:14.800,1025.412551
3002190 *0001V,01/11/70 00:17:14.900,1025.411279
3002283 *0001V,01/11/70 00:17:15.000,1025.411081
3002392 *0001V,01/11/70 00:17:15.100,1025.415068
3002486 *0001V,01/11/70 00:17:15.200,1025.415098
3002595 *0001V,01/11/70 00:17:15.300,1025.412264
3002689 *0001V,01/11/70 00:17:15.400,1025.414080
3002782 *0001V,01/11/70 00:17:15.500,1025.416884
3002892 *0001V,01/11/70 00:17:15.600,1025.413246
3002985 *0001V,01/11/70 00:17:15.700,1025.405035
3003094 *0001V,01/11/70 00:17:15.800,1025.406700
3003188 *0001V,01/11/70 00:17:15.900,1025.412765
3003282 *0001V,01/11/70 00:17:16.000,1025.412818
3003391 *0001V,01/11/70 00:17:16.100,1025.406596
3003484 *0001V,01/11/70 00:17:16.200,1025.411382
3003594 *0001V,01/11/70 00:17:16.300,1025.414472
3003687 *0001V,01/11/70 00:17:16.400,1025.406415
3003781 *0001V,01/11/70 00:17:16.500,1025.404647
3003890 *0001V,01/11/70 00:17:16.600,1025.412167
3003984 *0001V,01/11/70 00:17:16.700,1025.410865
3004093 *0001V,01/11/70 00:17:16.800,1025.406052
3004186 *0001V,01/11/70 00:17:16.900,1025.408311
3004280 *0001V,01/11/70 00:17:17.000,1025.412649
3004389 *0001V,01/11/70 00:17:17.100,1025.410584
3004483 *0001V,01/11/70 00:17:17.200,1025.406043
3004592 *0001V,01/11/70 00:17:17.300,1025.407410
3004686 *0001V,01/11/70 00:17:17.400,1025.407009
3004795 *0001V,01/11/70 00:17:17.500,1025.404028
3004888 *0001V,01/11/70 00:17:17.600,1025.406732
3004982 *0001V,01/11/70 00:17:17.700,1025.411037
3005091 *0001V,01/11/70 00:17:17.800,1025.406528
3005185 *0001V,01/11/70 00:17:17.900,1025.406452
3005294 *0001V,01/11/70 00:17:18.000,1025.411207
3005388 *0001V,01/11/70 00:17:18.100,1025.410581
3005481 *0001V,01/11/70 00:17:18.200,1025.406296
3005590 *0001V,01/11/70 00:17:18.300,1025.403052
3005684 *0001V,01/11/70 00:17:18.400,1025.407237
3005793 *0001V,01/11/70 00:17:18.500,1025.408364
3005887 *0001V,01/11/70 00:17:18.600,1025.402395
3005980 *0001V,01/11/70 00:17:18.700,1025.405823
3006090 *0001V,01/11/70 00:17:18.800,1025.409801
3006183 *0001V,01/11/70 00:17:18.900,1025.406408
3006292 *0001V,01/11/70 00:17:19.000,1025.403972
3006386 *0001V,01/11/70 00:17:19.100,1025.406407
3006480 *0001V,01/11/70 00:17:19.200,1025.407076
3006589 *0001V,01/11/70 00:17:19.300,1025.402218
3006682 *0001V,01/11/70 00:17:19.400,1025.401346
3006792 *0001V,01/11/70 00:17:19.500,1025.403894
3006885 *0001V,01/11/70 00:17:19.600,1025.402412
3006994 *0001V,01/11/70 00:17:19.700,1025.401184
3007088 *0001V,01/11/70 00:17:19.800,1025.405707
3007182 *0001V,01/11/70 00:17:19.900,1025.408522
3007291 *0001V,01/11/70 00:17:20.000,1025.406378
3007384 *0001V,01/11/70 00:17:20.100,1025.405378
3007494 *0001V,01/11/70 00:17:20.200,1025.408578
3007587 *0001V,01/11/70 00:17:20.300,1025.409670
3007681 *0001V,01/11/70 00:17:20.400,1025.408838
3007790 *0001V,01/11/70 00:17:20.500,1025.408515
3007884 *0001V,01/11/70 00:17:20.600,1025.413592
3007993 *0001V,01/11/70 00:17:20.700,1025.413806
3008086 *0001V,01/11/70 00:17:20.800,1025.410673
3008180 *0001V,01/11/70 00:17:20.900,1025.411163
3008289 *0001V,01/11/70 00:17:21.000,1025.415328
3008383 *0001V,01/11/70 00:17:21.100,1025.412571
3008492 *0001V,01/11/70 00:17:21.200,1025.410535
3008586 *0001V,01/11/70 00:17:21.300,1025.412364
3008695 *0001V,01/11/70 00:17:21.400,1025.411116
3008788 *0001V,01/11/70 00:17:21.500,1025.407848
3008882 *0001V,01/11/70 00:17:21.600,1025.401445
3008991 *0001V,01/11/70 00:17:21.700,1025.403662
3009085 *0001V,01/11/70 00:17:21.800,1025.403809
3009194 *0001V,01/11/70 00:17:21.900,1025.396226
3009288 *0001V,01/11/70 00:17:22.000,1025.399729
3009381 *0001V,01/11/70 00:17:22.100,1025.405610
3009490 *0001V,01/11/70 00:17:22.200,1025.399304
3009584 *0001V,01/11/70 00:17:22.300,1025.395161
3009693 *0001V,01/11/70 00:17:22.400,1025.400649
3009787 *0001V,01/11/70 00:17:22.500,1025.400505
3009880 *0001V,01/11/70 00:17:22.600,1025.396916
3009990 *0001V,01/11/70 00:17:22.700,1025.394510
3010083 *0001V,01/11/70 00:17:22.800,1025.399884
3010192 *0001V,01/11/70 00:17:22.900,1025.402787
3010286 *0001V,01/11/70 00:17:23.000,1025.397499
3010380 *0001V,01/11/70 00:17:23.100,1025.399532
3010489 *0001V,01/11/70 00:17:23.200,1025.403379
3010582 *0001V,01/11/70 00:17:23.300,1025.398448
3010692 *0001V,01/11/70 00:17:23.400,1025.396901
3010785 *0001V,01/11/70 00:17:23.500,1025.404005
3010894 *0001V,01/11/70 00:17:23.600,1025.401977
3010988 *0001V,01/11/70 00:17:23.700,1025.396411
3011082 *0001V,01/11/70 00:17:23.800,1025.395413
3011191 *0001V,01/11/70 00:17:23.900,1025.399659
3011284 *0001V,01/11/70 00:17:24.000,1025.396805
3011394 *0001V,01/11/70 00:17:24.100,1025.395822
3011487 *0001V,01/11/70 00:17:24.200,1025.397890
3011581 *0001V,01/11/70 00:17:24.300,1025.400909
3011690 *0001V,01/11/70 00:17:24.400,1025.394924
3011784 *0001V,01/11/70 00:17:24.500,1025.391246
3011893 *0001V,01/11/70 00:17:24.600,1025.393626
3011986 *0001V,01/11/70 00:17:24.700,1025.391015
3012080 *0001V,01/11/70 00:17:24.800,1025.389094
3012189 *0001V,01/11/70 00:17:24.900,1025.392584
3012283 *0001V,01/11/70 00:17:25.000,1025.394445
3012392 *0001V,01/11/70 00:17:25.100,1025.391630
3012486 *0001V,01/11/70 00:17:25.200,1025.389836
3012595 *0001V,01/11/70 00:17:25.300,1025.393989
3012688 *0001V,01/11/70 00:17:25.400,1025.396215
3012782 *0001V,01/11/70 00:17:25.500,1025.394809
3012891 *0001V,01/11/70 00:17:25.600,1025.396858
3012985 *0001V,01/11/70 00:17:25.700,1025.402909
3013094 *0001V,01/11/70 00:17:25.800,1025.399057
3013188 *0001V,01/11/70 00:17:25.900,1025.397060
3013281 *0001V,01/11/70 00:17:26.000,1025.403208
3013390 *0001V,01/11/70 00:17:26.100,1025.407312
3013484 *0001V,01/11/70 00:17:26.200,1025.403178
3013593 *0001V,01/11/70 00:17:26.300,1025.402958
3013687 *0001V,01/11/70 00:17:26.400,1025.407680
3013780 *0001V,01/11/70 00:17:26.500,1025.403990
3013890 *0001V,01/11/70 00:17:26.600,1025.399559
3013983 *0001V,01/11/70 00:17:26.700,1025.402585
3014092 *0001V,01/11/70 00:17:26.800,1025.404477
3014186 *0001V,01/11/70 00:17:26.900,1025.399466
3014295 *0001V,01/11/70 00:17:27.000,1025.397596
3014389 *0001V,01/11/70 00:17:27.100,1025.400366
3014482 *0001V,01/11/70 00:17:27.200,1025.400308
3014592 *0001V,01/11/70 00:17:27.300,1025.396546
3014685 *0001V,01/11/70 00:17:27.400,1025.396121
3014794 *0001V,01/11/70 00:17:27.500,1025.398050
3014888 *0001V,01/11/70 00:17:27.600,1025.397122
3014982 *0001V,01/11/70 00:17:27.700,1025.394011
3015091 *0001V,01/11/70 00:17:27.800,1025.396495
3015184 *0001V,01/11/70 00:17:27.900,1025.399150
3015294 *0001V,01/11/70 00:17:28.000,1025.396305
3015387 *0001V,01/11/70 00:17:28.100,1025.392910
3015481 *0001V,01/11/70 00:17:28.200,1025.398001
3015590 *0001V,01/11/70 00:17:28.300,1025.397126
3015684 *0001V,01/11/70 00:17:28.400,1025.392913
3015793 *0001V,01/11/70 00:17:28.500,1025.394558
3015886 *0001V,01/11/70 00:17:28.600,1025.397318
3015980 *0001V,01/11/70 00:17:28.700,1025.396011
3016089 *0001V,01/11/70 00:17:28.800,1025.393252
3016183 *0001V,01/11/70 00:17:28.900,1025.394605
3016292 *0001V,01/11/70 00:17:29.000,1025.396560
3016386 *0001V,01/11/70 00:17:29.100,1025.395284
3016495 *0001V,01/11/70 00:17:29.200,1025.394213
3016588 *0001V,01/11/70 00:17:29.300,1025.398026
3016682 *0001V,01/11/70 00:17:29.400,1025.399025
3016791 *0001V,01/11/70 00:17:29.500,1025.395286
3016885 *0001V,01/11/70 00:17:29.600,1025.398027
3016994 *0001V,01/11/70 00:17:29.700,1025.400040
3017088 *0001V,01/11/70 00:17:29.800,1025.400040
3017181 *0001V,01/11/70 00:17:29.900,1025.398549
3017290 *0001V,01/11/70 00:17:30.000,1025.399110
3017384 *0001V,01/11/70 00:17:30.100,1025.402329
3017493 *0001V,01/11/70 00:17:30.200,1025.401885
3017587 *0001V,01/11/70 00:17:30.300,1025.400321
3017680 *0001V,01/11/70 00:17:30.400,1025.399868
3017790 *0001V,01/11/70 00:17:30.500,1025.400581
3017883 *0001V,01/11/70 00:17:30.600,1025.401719
3017992 *0001V,01/11/70 00:17:30.700,1025.399570
3018086 *0001V,01/11/70 00:17:30.800,1025.402057
3018195 *0001V,01/11/70 00:17:30.900,1025.405265
3018289 *0001V,01/11/70 00:17:31.000,1025.403669
3018382 *0001V,01/11/70 00:17:31.100,1025.398204
3018492 *0001V,01/11/70 00:17:31.200,1025.401600
3018585 *0001V,01/11/70 00:17:31.300,1025.403490
3018694 *0001V,01/11/70 00:17:31.400,1025.400572
3018788 *0001V,01/11/70 00:17:31.500,1025.400067
3018882 *0001V,01/11/70 00:17:31.600,1025.404371
3018991 *0001V,01/11/70 00:17:31.700,1025.403858
3019084 *0001V,01/11/70 00:17:31.800,1025.398820
3019194 *0001V,01/11/70 00:17:31.900,1025.396288
3019287 *0001V,01/11/70 00:17:32.000,1025.400460
3019381 *0001V,01/11/70 00:17:32.100,1025.396730
3019490 *0001V,01/11/70 00:17:32.200,1025.392644
3019584 *0001V,01/11/70 00:17:32.300,1025.397603
3019693 *0001V,01/11/70 00:17:32.400,1025.401394
3019786 *0001V,01/11/70 00:17:32.500,1025.397018
3019880 *0001V,01/11/70 00:17:32.600,1025.394587
3019989 *0001V,01/11/70 00:17:32.700,1025.397335
3020083 *0001V,01/11/70 00:17:32.800,1025.396631
3020192 *0001V,01/11/70 00:17:32.900,1025.391281
3020286 *0001V,01/11/70 00:17:33.000,1025.391848
3020395 *0001V,01/11/70 00:17:33.100,1025.398619
3020488 *0001V,01/11/70 00:17:33.200,1025.396441
3020582 *0001V,01/11/70 00:17:33.300,1025.393635
3020691 *0001V,01/11/70 00:17:33.400,1025.396792
3020785 *0001V,01/11/70 00:17:33.500,1025.399784
3020894 *0001V,01/11/70 00:17:33.600,1025.397955
3020988 *0001V,01/11/70 00:17:33.700,1025.393923
3021081 *0001V,01/11/70 00:17:33.800,1025.396667
3021190 *0001V,01/11/70 00:17:33.900,1025.397851
3021284 *0001V,01/11/70 00:17:34.000,1025.394975
3021393 *0001V,01/11/70 00:17:34.100,1025.392151
3021487 *0001V,01/11/70 00:17:34.200,1025.393625
3021580 *0001V,01/11/70 00:17:34.300,1025.394549
3021690 *0001V,01/11/70 00:17:34.400,1025.389871
3021783 *0001V,01/11/70 00:17:34.500,1025.388417
3021892 *0001V,01/11/70 00:17:34.600,1025.391418
3021986 *0001V,01/11/70 00:17:34.700,1025.395430
3022095 *0001V,01/11/70 00:17:34.800,1025.391905
3022189 *0001V,01/11/70 00:17:34.900,1025.390659
3022282 *0001V,01/11/70 00:17:35.000,1025.393669
3022392 *0001V,01/11/70 00:17:35.100,1025.392922
3022485 *0001V,01/11/70 00:17:35.200,1025.392059
3022594 *0001V,01/11/70 00:17:35.300,1025.391942
3022688 *0001V,01/11/70 00:17:35.400,1025.392074
3022782 *0001V,01/11/70 00:17:35.500,1025.390927
3022891 *0001V,01/11/70 00:17:35.600,1025.391994
3022984 *0001V,01/11/70 00:17:35.700,1025.391617
3023094 *0001V,01/11/70 00:17:35.800,1025.393490
3023187 *0001V,01/11/70 00:17:35.900,1025.392649
3023281 *0001V,01/11/70 00:17:36.000,1025.388401
3023390 *0001V,01/11/70 00:17:36.100,1025.388570
3023484 *0001V,01/11/70 00:17:36.200,1025.388888
3023593 *0001V,01/11/70 00:17:36.300,1025.390378
3023686 *0001V,01/11/70 00:17:36.400,1025.391669
3023780 *0001V,01/11/70 00:17:36.500,1025.394190
3023889 *0001V,01/11/70 00:17:36.600,1025.397030
3023983 *0001V,01/11/70 00:17:36.700,1025.394133
3024092 *0001V,01/11/70 00:17:36.800,1025.389181
3024186 *0001V,01/11/70 00:17:36.900,1025.389849
3024295 *0001V,01/11/70 00:17:37.000,1025.391292
3024388 *0001V,01/11/70 00:17:37.100,1025.390286
3024482 *0001V,01/11/70 00:17:37.200,1025.388939
3024591 *0001V,01/11/70 00:17:37.300,1025.390122
3024685 *0001V,01/11/70 00:17:37.400,1025.388486
3024794 *0001V,01/11/70 00:17:37.500,1025.387128
3024888 *0001V,01/11/70 00:17:37.600,1025.387466
3024981 *0001V,01/11/70 00:17:37.700,1025.390162
3025090 *0001V,01/11/70 00:17:37.800,1025.391685
3025184 *0001V,01/11/70 00:17:37.900,1025.389924
3025293 *0001V,01/11/70 00:17:38.000,1025.388066
3025387 *0001V,01/11/70 00:17:38.100,1025.385607
3025480 *0001V,01/11/70 00:17:38.200,1025.387924
3025590 *0001V,01/11/70 00:17:38.300,1025.387621
3025683 *0001V,01/11/70 00:17:38.400,1025.385226
3025792 *0001V,01/11/70 00:17:38.500,1025.382367
3025886 *0001V,01/11/70 00:17:38.600,1025.380819
3025995 *0001V,01/11/70 00:17:38.700,1025.381140
3026089 *0001V,01/11/70 00:17:38.800,1025.382113
3026182 *0001V,01/11/70 00:17:38.900,1025.381823
3026292 *0001V,01/11/70 00:17:39.000,1025.383387
3026385 *0001V,01/11/70 00:17:39.100,1025.384829
3026494 *0001V,01/11/70 00:17:39.200,1025.383640
3026588 *0001V,01/11/70 00:17:39.300,1025.388779
3026682 *0001V,01/11/70 00:17:39.400,1025.392462
3026791 *0001V,01/11/70 00:17:39.500,1025.389443
3026884 *0001V,01/11/70 00:17:39.600,1025.385831
3026994 *0001V,01/11/70 00:17:39.700,1025.387042
3027087 *0001V,01/11/70 00:17:39.800,1025.391646
3027181 *0001V,01/11/70 00:17:39.900,1025.389161
3027290 *0001V,01/11/70 00:17:40.000,1025.387871
3027384 *0001V,01/11/70 00:17:40.100,1025.392521
3027493 *0001V,01/11/70 00:17:40.200,1025.392947
3027586 *0001V,01/11/70 00:17:40.300,1025.390939
3027680 *0001V,01/11/70 00:17:40.400,1025.389140
3027789 *0001V,01/11/70 00:17:40.500,1025.391868
3027883 *0001V,01/11/70 00:17:40.600,1025.389684
3027992 *0001V,01/11/70 00:17:40.700,1025.387270
3028086 *0001V,01/11/70 00:17:40.800,1025.390165
3028195 *0001V,01/11/70 00:17:40.900,1025.395819
3028288 *0001V,01/11/70 00:17:41.000,1025.392977
3028382 *0001V,01/11/70 00:17:41.100,1025.388966
3028491 *0001V,01/11/70 00:17:41.200,1025.393414
3028585 *0001V,01/11/70 00:17:41.300,1025.392985
3028694 *0001V,01/11/70 00:17:41.400,1025.386564
3028788 *0001V,01/11/70 00:17:41.500,1025.384990
3028881 *0001V,01/11/70 00:17:41.600,1025.391913
3028990 *0001V,01/11/70 00:17:41.700,1025.393478
3029084 *0001V,01/11/70 00:17:41.800,1025.385322
3029193 *0001V,01/11/70 00:17:41.900,1025.384884
3029287 *0001V,01/11/70 00:17:42.000,1025.390662
3029380 *0001V,01/11/70 00:17:42.100,1025.391274
3029490 *0001V,01/11/70 00:17:42.200,1025.382425
3029583 *0001V,01/11/70 00:17:42.300,1025.381525
3029692 *0001V,01/11/70 00:17:42.400,1025.383134
3029786 *0001V,01/11/70 00:17:42.500,1025.381590
3029880 *0001V,01/11/70 00:17:42.600,1025.384601
3029989 *0001V,01/11/70 00:17:42.700,1025.389607
3030082 *0001V,01/11/70 00:17:42.800,1025.389486
3030192 *0001V,01/11/70 00:17:42.900,1025.387654
3030285 *0001V,01/11/70 00:17:43.000,1025.388532
3030394 *0001V,01/11/70 00:17:43.100,1025.391791
3030488 *0001V,01/11/70 00:17:43.200,1025.391291
3030582 *0001V,01/11/70 00:17:43.300,1025.387108
3030691 *0001V,01/11/70 00:17:43.400,1025.384105
3030784 *0001V,01/11/70 00:17:43.500,1025.388871
3030894 *0001V,01/11/70 00:17:43.600,1025.389336
3030987 *0001V,01/11/70 00:17:43.700,1025.387273
3031081 *0001V,01/11/70 00:17:43.800,1025.389167
3031190 *0001V,01/11/70 00:17:43.900,1025.392650
3031284 *0001V,01/11/70 00:17:44.000,1025.392294
3031393 *0001V,01/11/70 00:17:44.100,1025.389429
3031486 *0001V,01/11/70 00:17:44.200,1025.390003
3031580 *0001V,01/11/70 00:17:44.300,1025.392011
3031689 *0001V,01/11/70 00:17:44.400,1025.391698
3031783 *0001V,01/11/70 00:17:44.500,1025.389019
3031892 *0001V,01/11/70 00:17:44.600,1025.390203
3031986 *0001V,01/11/70 00:17:44.700,1025.391212
3032079 *0001V,01/11/70 00:17:44.800,1025.386027
3032188 *0001V,01/11/70 00:17:44.900,1025.383575
3032282 *0001V,01/11/70 00:17:45.000,1025.386454
3032391 *0001V,01/11/70 00:17:45.100,1025.387978
3032485 *0001V,01/11/70 00:17:45.200,1025.385142
3032594 *0001V,01/11/70 00:17:45.300,1025.382730
3032688 *0001V,01/11/70 00:17:45.400,1025.384805
3032781 *0001V,01/11/70 00:17:45.500,1025.384430
3032890 *0001V,01/11/70 00:17:45.600,1025.380013
3032984 *0001V,01/11/70 00:17:45.700,1025.379713
3033093 *0001V,01/11/70 00:17:45.800,1025.383751
3033187 *0001V,01/11/70 00:17:45.900,1025.384292
3033280 *0001V,01/11/70 00:17:46.000,1025.384210
3033390 *0001V,01/11/70 00:17:46.100,1025.384931
3033483 *0001V,01/11/70 00:17:46.200,1025.384438
3033592 *0001V,01/11/70 00:17:46.300,1025.387929
3033686 *0001V,01/11/70 00:17:46.400,1025.388258
3033795 *0001V,01/11/70 00:17:46.500,1025.387589
3033889 *0001V,01/11/70 00:17:46.600,1025.390166
3033982 *0001V,01/11/70 00:17:46.700,1025.391777
3034092 *0001V,01/11/70 00:17:46.800,1025.391483
3034185 *0001V,01/11/70 00:17:46.900,1025.389795
3034294 *0001V,01/11/70 00:17:47.000,1025.389369
3034388 *0001V,01/11/70 00:17:47.100,1025.392532
3034482 *0001V,01/11/70 00:17:47.200,1025.394642
3034591 *0001V,01/11/70 00:17:47.300,1025.394419
3034684 *0001V,01/11/70 00:17:47.400,1025.397152
3034794 *0001V,01/11/70 00:17:47.500,1025.400081
3034887 *0001V,01/11/70 00:17:47.600,1025.399054
3034981 *0001V,01/11/70 00:17:47.700,1025.396515
3035090 *0001V,01/11/70 00:17:47.800,1025.396613
3035184 *0001V,01/11/70 00:17:47.900,1025.400063
3035293 *0001V,01/11/70 00:17:48.000,1025.398858
3035386 *0001V,01/11/70 00:17:48.100,1025.397629
3035480 *0001V,01/11/70 00:17:48.200,1025.397137
3035589 *0001V,01/11/70 00:17:48.300,1025.393334
3035683 *0001V,01/11/70 00:17:48.400,1025.393193
3035792 *0001V,01/11/70 00:17:48.500,1025.393350
3035886 *0001V,01/11/70 00:17:48.600,1025.395942
3035995 *0001V,01/11/70 00:17:48.700,1025.395771
3036088 *0001V,01/11/70 00:17:48.800,1025.389716
3036182 *0001V,01/11/70 00:17:48.900,1025.391513
3036291 *0001V,01/11/70 00:17:49.000,1025.396144
3036385 *0001V,01/11/70 00:17:49.100,1025.392034
3036494 *0001V,01/11/70 00:17:49.200,1025.392127
3036588 *0001V,01/11/70 00:17:49.300,1025.397376
3036681 *0001V,01/11/70 00:17:49.400,1025.397446
3036790 *0001V,01/11/70 00:17:49.500,1025.393245
3036884 *0001V,01/11/70 00:17:49.600,1025.395696
3036993 *0001V,01/11/70 00:17:49.700,1025.399182
3037087 *0001V,01/11/70 00:17:49.800,1025.399338
3037180 *0001V,01/11/70 00:17:49.900,1025.395688
3037290 *0001V,01/11/70 00:17:50.000,1025.398602
3037383 *0001V,01/11/70 00:17:50.100,1025.402322
3037492 *0001V,01/11/70 00:17:50.200,1025.400578
3037586 *0001V,01/11/70 00:17:50.300,1025.397621
3037680 *0001V,01/11/70 00:17:50.400,1025.402687
3037789 *0001V,01/11/70 00:17:50.500,1025.403590
3037882 *0001V,01/11/70 00:17:50.600,1025.401465
3037992 *0001V,01/11/70 00:17:50.700,1025.400153
3038085 *0001V,01/11/70 00:17:50.800,1025.400016
3038195 *0001V,01/11/70 00:17:50.900,1025.399034
3038288 *0001V,01/11/70 00:17:51.000,1025.393286
3038382 *0001V,01/11/70 00:17:51.100,1025.391764
3038491 *0001V,01/11/70 00:17:51.200,1025.396668
3038585 *0001V,01/11/70 00:17:51.300,1025.396223
3038694 *0001V,01/11/70 00:17:51.400,1025.394466
3038787 *0001V,01/11/70 00:17:51.500,1025.396117
3038881 *0001V,01/11/70 00:17:51.600,1025.397520
3038990 *0001V,01/11/70 00:17:51.700,1025.395062
3039084 *0001V,01/11/70 00:17:51.800,1025.393841
3039193 *0001V,01/11/70 00:17:51.900,1025.394546
3039287 *0001V,01/11/70 00:17:52.000,1025.395610
3039380 *0001V,01/11/70 00:17:52.100,1025.394219
3039489 *0001V,01/11/70 00:17:52.200,1025.396881
3039583 *0001V,01/11/70 00:17:52.300,1025.399757
3039692 *0001V,01/11/70 00:17:52.400,1025.397697
3039786 *0001V,01/11/70 00:17:52.500,1025.395032
3039895 *0001V,01/11/70 00:17:52.600,1025.395920
3039989 *0001V,01/11/70 00:17:52.700,1025.398536
3040082 *0001V,01/11/70 00:17:52.800,1025.395562
3040191 *0001V,01/11/70 00:17:52.900,1025.393065
3040285 *0001V,01/11/70 00:17:53.000,1025.396030
3040394 *0001V,01/11/70 00:17:53.100,1025.397090
3040488 *0001V,01/11/70 00:17:53.200,1025.395677
3040581 *0001V,01/11/70 00:17:53.300,1025.391682
3040691 *0001V,01/11/70 00:17:53.400,1025.394692
3040784 *0001V,01/11/70 00:17:53.500,1025.394331
3040893 *0001V,01/11/70 00:17:53.600,1025.389574
3040987 *0001V,01/11/70 00:17:53.700,1025.388939
3041081 *0001V,01/11/70 00:17:53.800,1025.388110
3041190 *0001V,01/11/70 00:17:53.900,1025.387121
3041283 *0001V,01/11/70 00:17:54.000,1025.386703
3041393 *0001V,01/11/70 00:17:54.100,1025.388063
3041486 *0001V,01/11/70 00:17:54.200,1025.386607
3041580 *0001V,01/11/70 00:17:54.300,1025.385086
3041689 *0001V,01/11/70 00:17:54.400,1025.383849
3041783 *0001V,01/11/70 00:17:54.500,1025.388148
3041892 *0001V,01/11/70 00:17:54.600,1025.389259
3041985 *0001V,01/11/70 00:17:54.700,1025.385140
3042095 *0001V,01/11/70 00:17:54.800,1025.387992
3042188 *0001V,01/11/70 00:17:54.900,1025.390675
3042282 *0001V,01/11/70 00:17:55.000,1025.390382
3042391 *0001V,01/11/70 00:17:55.100,1025.387131
3042485 *0001V,01/11/70 00:17:55.200,1025.389981
3042594 *0001V,01/11/70 00:17:55.300,1025.392339
3042687 *0001V,01/11/70 00:17:55.400,1025.391066
3042781 *0001V,01/11/70 00:17:55.500,1025.390165
3042890 *0001V,01/11/70 00:17:55.600,1025.393009
3042984 *0001V,01/11/70 00:17:55.700,1025.393652
3043093 *0001V,01/11/70 00:17:55.800,1025.394989
3043187 *0001V,01/11/70 00:17:55.900,1025.394089
3043280 *0001V,01/11/70 00:17:56.000,1025.393709
3043389 *0001V,01/11/70 00:17:56.100,1025.392146
3043483 *0001V,01/11/70 00:17:56.200,1025.389531
3043592 *0001V,01/11/70 00:17:56.300,1025.393364
3043686 *0001V,01/11/70 00:17:56.400,1025.394952
3043795 *0001V,01/11/70 00:17:56.500,1025.391903
3043889 *0001V,01/11/70 00:17:56.600,1025.392798
3043982 *0001V,01/11/70 00:17:56.700,1025.392864
3044091 *0001V,01/11/70 00:17:56.800,1025.391530
3044185 *0001V,01/11/70 00:17:56.900,1025.391500
3044294 *0001V,01/11/70 00:17:57.000,1025.392128
3044388 *0001V,01/11/70 00:17:57.100,1025.391666
3044481 *0001V,01/11/70 00:17:57.200,1025.386699
3044591 *0001V,01/11/70 00:17:57.300,1025.384357
3044684 *0001V,01/11/70 00:17:57.400,1025.385248
3044793 *0001V,01/11/70 00:17:57.500,1025.387209
3044887 *0001V,01/11/70 00:17:57.600,1025.388076
3044981 *0001V,01/11/70 00:17:57.700,1025.386940
3045090 *0001V,01/11/70 00:17:57.800,1025.385635
3045183 *0001V,01/11/70 00:17:57.900,1025.384753
3045293 *0001V,01/11/70 00:17:58.000,1025.386247
3045386 *0001V,01/11/70 00:17:58.100,1025.386393
3045480 *0001V,01/11/70 00:17:58.200,1025.386930
3045589 *0001V,01/11/70 00:17:58.300,1025.389043
3045683 *0001V,01/11/70 00:17:58.400,1025.389164
3045792 *0001V,01/11/70 00:17:58.500,1025.388324
3045885 *0001V,01/11/70 00:17:58.600,1025.389148
3045995 *0001V,01/11/70 00:17:58.700,1025.391237
3046088 *0001V,01/11/70 00:17:58.800,1025.390603
3046182 *0001V,01/11/70 00:17:58.900,1025.387010
3046291 *0001V,01/11/70 00:17:59.000,1025.385057
3046385 *0001V,01/11/70 00:17:59.100,1025.389220
3046494 *0001V,01/11/70 00:17:59.200,1025.387455
3046587 *0001V,01/11/70 00:17:59.300,1025.385353
3046681 *0001V,01/11/70 00:17:59.400,1025.386915
3046790 *0001V,01/11/70 00:17:59.500,1025.388629
3046884 *0001V,01/11/70 00:17:59.600,1025.389363
3046993 *0001V,01/11/70 00:17:59.700,1025.386513
3047087 *0001V,01/11/70 00:17:59.800,1025.388033
3047180 *0001V,01/11/70 00:17:59.900,1025.391261
3047289 *0001V,01/11/70 00:18:00.000,1025.391383
3047383 *0001V,01/11/70 00:18:00.100,1025.389581
3047492 *0001V,01/11/70 00:18:00.200,1025.389232
3047586 *0001V,01/11/70 00:18:00.300,1025.394290
3047695 *0001V,01/11/70 00:18:00.400,1025.393864
3047789 *0001V,01/11/70 00:18:00.500,1025.386537
3047882 *0001V,01/11/70 00:18:00.600,1025.390463
3047991 *0001V,01/11/70 00:18:00.700,1025.392597
3048085 *0001V,01/11/70 00:18:00.800,1025.388366
3048194 *0001V,01/11/70 00:18:00.900,1025.390265
3048288 *0001V,01/11/70 00:18:01.000,1025.394967
3048381 *0001V,01/11/70 00:18:01.100,1025.397476
3048491 *0001V,01/11/70 00:18:01.200,1025.392735
3048584 *0001V,01/11/70 00:18:01.300,1025.388166
3048693 *0001V,01/11/70 00:18:01.400,1025.394498
3048787 *0001V,01/11/70 00:18:01.500,1025.395609
3048881 *0001V,01/11/70 00:18:01.600,1025.392099
3048990 *0001V,01/11/70 00:18:01.700,1025.394715
3049083 *0001V,01/11/70 00:18:01.800,1025.395176
3049193 *0001V,01/11/70 00:18:01.900,1025.394546
3049286 *0001V,01/11/70 00:18:02.000,1025.395323
3049380 *0001V,01/11/70 00:18:02.100,1025.391273
3049489 *0001V,01/11/70 00:18:02.200,1025.393801
3049583 *0001V,01/11/70 00:18:02.300,1025.395387
3049692 *0001V,01/11/70 00:18:02.400,1025.394484
3049785 *0001V,01/11/70 00:18:02.500,1025.395761
3049895 *0001V,01/11/70 00:18:02.600,1025.397195
3049988 *0001V,01/11/70 00:18:02.700,1025.398830
3050082 *0001V,01/11/70 00:18:02.800,1025.397107
3050191 *0001V,01/11/70 00:18:02.900,1025.397127
3050285 *0001V,01/11/70 00:18:03.000,1025.402402
3050394 *0001V,01/11/70 00:18:03.100,1025.400029
3050487 *0001V,01/11/70 00:18:03.200,1025.393056
3050581 *0001V,01/11/70 00:18:03.300,1025.391829
3050690 *0001V,01/11/70 00:18:03.400,1025.398070
3050784 *0001V,01/11/70 00:18:03.500,1025.396304
3050893 *0001V,01/11/70 00:18:03.600,1025.392654
3050987 *0001V,01/11/70 00:18:03.700,1025.391397
3051080 *0001V,01/11/70 00:18:03.800,1025.391989
3051189 *0001V,01/11/70 00:18:03.900,1025.393150
3051283 *0001V,01/11/70 00:18:04.000,1025.388366
3051392 *0001V,01/11/70 00:18:04.100,1025.385648
3051486 *0001V,01/11/70 00:18:04.200,1025.385448
3051595 *0001V,01/11/70 00:18:04.300,1025.385490
3051689 *0001V,01/11/70 00:18:04.400,1025.384629
3051782 *0001V,01/11/70 00:18:04.500,1025.387178
3051891 *0001V,01/11/70 00:18:04.600,1025.385926
3051985 *0001V,01/11/70 00:18:04.700,1025.384212
3052094 *0001V,01/11/70 00:18:04.800,1025.384601
3052188 *0001V,01/11/70 00:18:04.900,1025.386963
3052281 *0001V,01/11/70 00:18:05.000,1025.387462
3052391 *0001V,01/11/70 00:18:05.100,1025.385310
3052484 *0001V,01/11/70 00:18:05.200,1025.384202
3052593 *0001V,01/11/70 00:18:05.300,1025.384945
3052687 *0001V,01/11/70 00:18:05.400,1025.387171
3052781 *0001V,01/11/70 00:18:05.500,1025.386158
3052890 *0001V,01/11/70 00:18:05.600,1025.384655
3052983 *0001V,01/11/70 00:18:05.700,1025.383943
3053093 *0001V,01/11/70 00:18:05.800,1025.387319
3053186 *0001V,01/11/70 00:18:05.900,1025.385472
3053280 *0001V,01/11/70 00:18:06.000,1025.384825
3053389 *0001V,01/11/70 00:18:06.100,1025.387949
3053483 *0001V,01/11/70 00:18:06.200,1025.390736
3053592 *0001V,01/11/70 00:18:06.300,1025.391361
3053685 *0001V,01/11/70 00:18:06.400,1025.389644
3053795 *0001V,01/11/70 00:18:06.500,1025.386904
3053888 *0001V,01/11/70 00:18:06.600,1025.387767
3053982 *0001V,01/11/70 00:18:06.700,1025.387693
3054091 *0001V,01/11/70 00:18:06.800,1025.387778
3054185 *0001V,01/11/70 00:18:06.900,1025.388754
3054294 *0001V,01/11/70 00:18:07.000,1025.389460
3054387 *0001V,01/11/70 00:18:07.100,1025.390188
3054481 *0001V,01/11/70 00:18:07.200,1025.389366
3054590 *0001V,01/11/70 00:18:07.300,1025.388843
3054684 *0001V,01/11/70 00:18:07.400,1025.395730
3054793 *0001V,01/11/70 00:18:07.500,1025.396404
3054887 *0001V,01/11/70 00:18:07.600,1025.391545
3054980 *0001V,01/11/70 00:18:07.700,1025.392811
3055089 *0001V,01/11/70 00:18:07.800,1025.396546
3055183 *0001V,01/11/70 00:18:07.900,1025.393806
3055292 *0001V,01/11/70 00:18:08.000,1025.390277
3055386 *0001V,01/11/70 00:18:08.100,1025.391872
3055495 *0001V,01/11/70 00:18:08.200,1025.392426
3055589 *0001V,01/11/70 00:18:08.300,1025.393695
3055682 *0001V,01/11/70 00:18:08.400,1025.390034
3055791 *0001V,01/11/70 00:18:08.500,1025.389133
3055885 *0001V,01/11/70 00:18:08.600,1025.390744
3055994 *0001V,01/11/70 00:18:08.700,1025.390139
3056088 *0001V,01/11/70 00:18:08.800,1025.388835
3056181 *0001V,01/11/70 00:18:08.900,1025.387064
3056291 *0001V,01/11/70 00:18:09.000,1025.387416
3056384 *0001V,01/11/70 00:18:09.100,1025.387802
3056493 *0001V,01/11/70 00:18:09.200,1025.387587
3056587 *0001V,01/11/70 00:18:09.300,1025.386517
3056681 *0001V,01/11/70 00:18:09.400,1025.389899
3056790 *0001V,01/11/70 00:18:09.500,1025.386799
3056883 *0001V,01/11/70 00:18:09.600,1025.386035
3056993 *0001V,01/11/70 00:18:09.700,1025.391911
3057086 *0001V,01/11/70 00:18:09.800,1025.389424
3057180 *0001V,01/11/70 00:18:09.900,1025.387290
3057289 *0001V,01/11/70 00:18:10.000,1025.385390
3057383 *0001V,01/11/70 00:18:10.100,1025.385704
3057492 *0001V,01/11/70 00:18:10.200,1025.384868
3057585 *0001V,01/11/70 00:18:10.300,1025.384443
3057695 *0001V,01/11/70 00:18:10.400,1025.387718
3057788 *0001V,01/11/70 00:18:10.500,1025.386732
3057882 *0001V,01/11/70 00:18:10.600,1025.381109
3057991 *0001V,01/11/70 00:18:10.700,1025.384505
3058085 *0001V,01/11/70 00:18:10.800,1025.386108
3058194 *0001V,01/11/70 00:18:10.900,1025.384338
3058287 *0001V,01/11/70 00:18:11.000,1025.384760
3058381 *0001V,01/11/70 00:18:11.100,1025.389214
3058490 *0001V,01/11/70 00:18:11.200,1025.393205
3058584 *0001V,01/11/70 00:18:11.300,1025.391178
3058693 *0001V,01/11/70 00:18:11.400,1025.388787
3058787 *0001V,01/11/70 00:18:11.500,1025.393954
3058880 *0001V,01/11/70 00:18:11.600,1025.394414
3058989 *0001V,01/11/70 00:18:11.700,1025.387201
3059083 *0001V,01/11/70 00:18:11.800,1025.384312
3059192 *0001V,01/11/70 00:18:11.900,1025.388773
3059286 *0001V,01/11/70 00:18:12.000,1025.389727
3059379 *0001V,01/11/70 00:18:12.100,1025.386821
3059489 *0001V,01/11/70 00:18:12.200,1025.385160
3059582 *0001V,01/11/70 00:18:12.300,1025.389085
3059691 *0001V,01/11/70 00:18:12.400,1025.386716
3059785 *0001V,01/11/70 00:18:12.500,1025.382861
3059894 *0001V,01/11/70 00:18:12.600,1025.382337
3059988 *0001V,01/11/70 00:18:12.700,1025.384092
3100081 *0001V,01/11/70 00:18:12.800,1025.380925
3100191 *0001V,01/11/70 00:18:12.900,1025.380415
3100284 *0001V,01/11/70 00:18:13.000,1025.380830
3100393 *0001V,01/11/70 00:18:13.100,1025.382292
3100487 *0001V,01/11/70 00:18:13.200,1025.383374
3100581 *0001V,01/11/70 00:18:13.300,1025.381861
3100690 *0001V,01/11/70 00:18:13.400,1025.382357
3100783 *0001V,01/11/70 00:18:13.500,1025.381424
3100893 *0001V,01/11/70 00:18:13.600,1025.381051
3100986 *0001V,01/11/70 00:18:13.700,1025.381311
3101080 *0001V,01/11/70 00:18:13.800,1025.380068
3101189 *0001V,01/11/70 00:18:13.900,1025.378900
3101283 *0001V,01/11/70 00:18:14.000,1025.376849
3101392 *0001V,01/11/70 00:18:14.100,1025.379189
3101485 *0001V,01/11/70 00:18:14.200,1025.377783
3101595 *0001V,01/11/70 00:18:14.300,1025.380198
3101688 *0001V,01/11/70 00:18:14.400,1025.383287
3101782 *0001V,01/11/70 00:18:14.500,1025.385306
3101891 *0001V,01/11/70 00:18:14.600,1025.384517
3101985 *0001V,01/11/70 00:18:14.700,1025.382743
3102094 *0001V,01/11/70 00:18:14.800,1025.384756
3102187 *0001V,01/11/70 00:18:14.900,1025.386757
3102281 *0001V,01/11/70 00:18:15.000,1025.385239
3102390 *0001V,01/11/70 00:18:15.100,1025.382495
3102484 *0001V,01/11/70 00:18:15.200,1025.385850
3102593 *0001V,01/11/70 00:18:15.300,1025.388619
3102687 *0001V,01/11/70 00:18:15.400,1025.384711
3102780 *0001V,01/11/70 00:18:15.500,1025.385365
3102889 *0001V,01/11/70 00:18:15.600,1025.389744
3102983 *0001V,01/11/70 00:18:15.700,1025.387562
3103092 *0001V,01/11/70 00:18:15.800,1025.386284
3103186 *0001V,01/11/70 00:18:15.900,1025.387384
3103295 *0001V,01/11/70 00:18:16.000,1025.390055
3103389 *0001V,01/11/70 00:18:16.100,1025.390839
3103482 *0001V,01/11/70 00:18:16.200,1025.389149
3103591 *0001V,01/11/70 00:18:16.300,1025.388594
3103685 *0001V,01/11/70 00:18:16.400,1025.391838
3103794 *0001V,01/11/70 00:18:16.500,1025.389491
3103888 *0001V,01/11/70 00:18:16.600,1025.387581
3103981 *0001V,01/11/70 00:18:16.700,1025.389254
3104091 *0001V,01/11/70 00:18:16.800,1025.393076
3104184 *0001V,01/11/70 00:18:16.900,1025.391482
3104293 *0001V,01/11/70 00:18:17.000,1025.384816
3104387 *0001V,01/11/70 00:18:17.100,1025.387558
3104481 *0001V,01/11/70 00:18:17.200,1025.394383
3104590 *0001V,01/11/70 00:18:17.300,1025.392194
3104683 *0001V,01/11/70 00:18:17.400,1025.388493
3104793 *0001V,01/11/70 00:18:17.500,1025.391644
3104886 *0001V,01/11/70 00:18:17.600,1025.393564
3104980 *0001V,01/11/70 00:18:17.700,1025.390409
3105089 *0001V,01/11/70 00:18:17.800,1025.388627
3105183 *0001V,01/11/70 00:18:17.900,1025.390191
3105292 *0001V,01/11/70 00:18:18.000,1025.392540
3105385 *0001V,01/11/70 00:18:18.100,1025.391242
3105495 *0001V,01/11/70 00:18:18.200,1025.392223
3105588 *0001V,01/11/70 00:18:18.300,1025.394251
3105682 *0001V,01/11/70 00:18:18.400,1025.393526
3105791 *0001V,01/11/70 00:18:18.500,1025.395455
3105885 *0001V,01/11/70 00:18:18.600,1025.395532
3105994 *0001V,01/11/70 00:18:18.700,1025.391979
3106087 *0001V,01/11/70 00:18:18.800,1025.392473
3106181 *0001V,01/11/70 00:18:18.900,1025.394968
3106290 *0001V,01/11/70 00:18:19.000,1025.391404
3106384 *0001V,01/11/70 00:18:19.100,1025.388668
3106493 *0001V,01/11/70 00:18:19.200,1025.389405
3106587 *0001V,01/11/70 00:18:19.300,1025.393024
3106680 *0001V,01/11/70 00:18:19.400,1025.394781
3106789 *0001V,01/11/70 00:18:19.500,1025.390535
3106883 *0001V,01/11/70 00:18:19.600,1025.387314
3106992 *0001V,01/11/70 00:18:19.700,1025.392425
3107086 *0001V,01/11/70 00:18:19.800,1025.388667
3107195 *0001V,01/11/70 00:18:19.900,1025.385453
3107289 *0001V,01/11/70 00:18:20.000,1025.387434
3107382 *0001V,01/11/70 00:18:20.100,1025.387608
3107491 *0001V,01/11/70 00:18:20.200,1025.384594
3107585 *0001V,01/11/70 00:18:20.300,1025.382188
3107694 *0001V,01/11/70 00:18:20.400,1025.390211
3107788 *0001V,01/11/70 00:18:20.500,1025.391520
3107881 *0001V,01/11/70 00:18:20.600,1025.385283
3107991 *0001V,01/11/70 00:18:20.700,1025.387356
3108084 *0001V,01/11/70 00:18:20.800,1025.386920
3108193 *0001V,01/11/70 00:18:20.900,1025.381175
3108287 *0001V,01/11/70 00:18:21.000,1025.380078
3108381 *0001V,01/11/70 00:18:21.100,1025.386413
3108490 *0001V,01/11/70 00:18:21.200,1025.387387
3108583 *0001V,01/11/70 00:18:21.300,1025.384964
3108693 *0001V,01/11/70 00:18:21.400,1025.382986
3108786 *0001V,01/11/70 00:18:21.500,1025.384544
3108880 *0001V,01/11/70 00:18:21.600,1025.387320
3108989 *0001V,01/11/70 00:18:21.700,1025.387886
3109083 *0001V,01/11/70 00:18:21.800,1025.392688
3109192 *0001V,01/11/70 00:18:21.900,1025.392124
3109285 *0001V,01/11/70 00:18:22.000,1025.388301
3109395 *0001V,01/11/70 00:18:22.100,1025.386645
3109488 *0001V,01/11/70 00:18:22.200,1025.389535
3109582 *0001V,01/11/70 00:18:22.300,1025.392184
3109691 *0001V,01/11/70 00:18:22.400,1025.388176
3109785 *0001V,01/11/70 00:18:22.500,1025.390427
3109894 *0001V,01/11/70 00:18:22.600,1025.396397
3109987 *0001V,01/11/70 00:18:22.700,1025.395149
3110081 *0001V,01/11/70 00:18:22.800,1025.394039
3110190 *0001V,01/11/70 00:18:22.900,1025.395734
3110284 *0001V,01/11/70 00:18:23.000,1025.397346
3110393 *0001V,01/11/70 00:18:23.100,1025.394738
3110487 *0001V,01/11/70 00:18:23.200,1025.388276
3110580 *0001V,01/11/70 00:18:23.300,1025.387861
3110689 *0001V,01/11/70 00:18:23.400,1025.387264
3110783 *0001V,01/11/70 00:18:23.500,1025.389506
3110892 *0001V,01/11/70 00:18:23.600,1025.389311
3110986 *0001V,01/11/70 00:18:23.700,1025.386341
3111095 *0001V,01/11/70 00:18:23.800,1025.384856
3111189 *0001V,01/11/70 00:18:23.900,1025.384881
3111282 *0001V,01/11/70 00:18:24.000,1025.381926
3111391 *0001V,01/11/70 00:18:24.100,1025.380518
3111485 *0001V,01/11/70 00:18:24.200,1025.383953
3111594 *0001V,01/11/70 00:18:24.300,1025.389827
3111688 *0001V,01/11/70 00:18:24.400,1025.387973
3111781 *0001V,01/11/70 00:18:24.500,1025.387274
3111891 *0001V,01/11/70 00:18:24.600,1025.380212
3111984 *0001V,01/11/70 00:18:24.700,1025.381186
3112093 *0001V,01/11/70 00:18:24.800,1025.383221
3112187 *0001V,01/11/70 00:18:24.900,1025.381221
3112281 *0001V,01/11/70 00:18:25.000,1025.380457
3112390 *0001V,01/11/70 00:18:25.100,1025.379795
3112483 *0001V,01/11/70 00:18:25.200,1025.378925
3112593 *0001V,01/11/70 00:18:25.300,1025.380531
3112686 *0001V,01/11/70 00:18:25.400,1025.378490
3112780 *0001V,01/11/70 00:18:25.500,1025.375642
3112889 *0001V,01/11/70 00:18:25.600,1025.382409
3112983 *0001V,01/11/70 00:18:25.700,1025.384406
3113092 *0001V,01/11/70 00:18:25.800,1025.381970
3113185 *0001V,01/11/70 00:18:25.900,1025.380596
3113295 *0001V,01/11/70 00:18:26.000,1025.383101
3113388 *0001V,01/11/70 00:18:26.100,1025.386400
3113482 *0001V,01/11/70 00:18:26.200,1025.384334
3113591 *0001V,01/11/70 00:18:26.300,1025.385851
3113685 *0001V,01/11/70 00:18:26.400,1025.392053
3113794 *0001V,01/11/70 00:18:26.500,1025.386088
3113887 *0001V,01/11/70 00:18:26.600,1025.382509
3113981 *0001V,01/11/70 00:18:26.700,1025.386908
3114090 *0001V,01/11/70 00:18:26.800,1025.390491
3114184 *0001V,01/11/70 00:18:26.900,1025.386710
3114293 *0001V,01/11/70 00:18:27.000,1025.386112
3114387 *0001V,01/11/70 00:18:27.100,1025.390994
3114480 *0001V,01/11/70 00:18:27.200,1025.394037
3114589 *0001V,01/11/70 00:18:27.300,1025.389727
3114683 *0001V,01/11/70 00:18:27.400,1025.388727
3114792 *0001V,01/11/70 00:18:27.500,1025.394391
3114886 *0001V,01/11/70 00:18:27.600,1025.394182
3114979 *0001V,01/11/70 00:18:27.700,1025.392634
3115089 *0001V,01/11/70 00:18:27.800,1025.396884
3115182 *0001V,01/11/70 00:18:27.900,1025.396990
3115291 *0001V,01/11/70 00:18:28.000,1025.389064
3115385 *0001V,01/11/70 00:18:28.100,1025.386941
3115494 *0001V,01/11/70 00:18:28.200,1025.391869
3115588 *0001V,01/11/70 00:18:28.300,1025.393009
3115681 *0001V,01/11/70 00:18:28.400,1025.388746
3115791 *0001V,01/11/70 00:18:28.500,1025.387888
3115884 *0001V,01/11/70 00:18:28.600,1025.392603
3115993 *0001V,01/11/70 00:18:28.700,1025.390536
3116087 *0001V,01/11/70 00:18:28.800,1025.387846
3116181 *0001V,01/11/70 00:18:28.900,1025.388267
3116290 *0001V,01/11/70 00:18:29.000,1025.391100
3116383 *0001V,01/11/70 00:18:29.100,1025.389757
3116493 *0001V,01/11/70 00:18:29.200,1025.395713
3116586 *0001V,01/11/70 00:18:29.300,1025.396409
3116680 *0001V,01/11/70 00:18:29.400,1025.387153
3116789 *0001V,01/11/70 00:18:29.500,1025.388114
3116883 *0001V,01/11/70 00:18:29.600,1025.389073
3116992 *0001V,01/11/70 00:18:29.700,1025.389765
3117085 *0001V,01/11/70 00:18:29.800,1025.386990
3117195 *0001V,01/11/70 00:18:29.900,1025.382638
3117288 *0001V,01/11/70 00:18:30.000,1025.387369
3117382 *0001V,01/11/70 00:18:30.100,1025.384315
3117491 *0001V,01/11/70 00:18:30.200,1025.382171
3117585 *0001V,01/11/70 00:18:30.300,1025.384818
3117694 *0001V,01/11/70 00:18:30.400,1025.384778
3117787 *0001V,01/11/70 00:18:30.500,1025.379955
3117881 *0001V,01/11/70 00:18:30.600,1025.377946
3117990 *0001V,01/11/70 00:18:30.700,1025.382568
3118084 *0001V,01/11/70 00:18:30.800,1025.386908
3118193 *0001V,01/11/70 00:18:30.900,1025.388738
3118287 *0001V,01/11/70 00:18:31.000,1025.390101
3118380 *0001V,01/11/70 00:18:31.100,1025.387748
3118489 *0001V,01/11/70 00:18:31.200,1025.382352
3118583 *0001V,01/11/70 00:18:31.300,1025.382926
3118692 *0001V,01/11/70 00:18:31.400,1025.387460
3118786 *0001V,01/11/70 00:18:31.500,1025.384784
3118895 *0001V,01/11/70 00:18:31.600,1025.383568
3118989 *0001V,01/11/70 00:18:31.700,1025.386236
3119082 *0001V,01/11/70 00:18:31.800,1025.387329
3119191 *0001V,01/11/70 00:18:31.900,1025.385423
3119285 *0001V,01/11/70 00:18:32.000,1025.383226
3119394 *0001V,01/11/70 00:18:32.100,1025.386053
3119488 *0001V,01/11/70 00:18:32.200,1025.389184
3119581 *0001V,01/11/70 00:18:32.300,1025.386827
3119691 *0001V,01/11/70 00:18:32.400,1025.386001
3119784 *0001V,01/11/70 00:18:32.500,1025.387891
3119893 *0001V,01/11/70 00:18:32.600,1025.387131
3119987 *0001V,01/11/70 00:18:32.700,1025.386334
3120081 *0001V,01/11/70 00:18:32.800,1025.385640
3120190 *0001V,01/11/70 00:18:32.900,1025.387127
3120283 *0001V,01/11/70 00:18:33.000,1025.386813
3120393 *0001V,01/11/70 00:18:33.100,1025.385056
3120486 *0001V,01/11/70 00:18:33.200,1025.387192
3120580 *0001V,01/11/70 00:18:33.300,1025.384753
3120689 *0001V,01/11/70 00:18:33.400,1025.379357
3120783 *0001V,01/11/70 00:18:33.500,1025.382729
3120892 *0001V,01/11/70 00:18:33.600,1025.387544
3120985 *0001V,01/11/70 00:18:33.700,1025.384191
3121095 *0001V,01/11/70 00:18:33.800,1025.378773
3121188 *0001V,01/11/70 00:18:33.900,1025.382912
3121282 *0001V,01/11/70 00:18:34.000,1025.387419
3121391 *0001V,01/11/70 00:18:34.100,1025.385695
3121485 *0001V,01/11/70 00:18:34.200,1025.383509
3121594 *0001V,01/11/70 00:18:34.300,1025.384688
3121687 *0001V,01/11/70 00:18:34.400,1025.385704
3121781 *0001V,01/11/70 00:18:34.500,1025.386389
3121890 *0001V,01/11/70 00:18:34.600,1025.385055
3121984 *0001V,01/11/70 00:18:34.700,1025.389300
3122093 *0001V,01/11/70 00:18:34.800,1025.390765
3122187 *0001V,01/11/70 00:18:34.900,1025.388218
3122280 *0001V,01/11/70 00:18:35.000,1025.383047
3122389 *0001V,01/11/70 00:18:35.100,1025.380604
3122483 *0001V,01/11/70 00:18:35.200,1025.384950
3122592 *0001V,01/11/70 00:18:35.300,1025.384958
3122686 *0001V,01/11/70 00:18:35.400,1025.380016
3122779 *0001V,01/11/70 00:18:35.500,1025.384414
3122889 *0001V,01/11/70 00:18:35.600,1025.391807
3122982 *0001V,01/11/70 00:18:35.700,1025.390049
3123091 *0001V,01/11/70 00:18:35.800,1025.384711
3123185 *0001V,01/11/70 00:18:35.900,1025.386987
3123294 *0001V,01/11/70 00:18:36.000,1025.386858
3123388 *0001V,01/11/70 00:18:36.100,1025.382945
3123481 *0001V,01/11/70 00:18:36.200,1025.383533
3123591 *0001V,01/11/70 00:18:36.300,1025.385710
3123684 *0001V,01/11/70 00:18:36.400,1025.384948
3123793 *0001V,01/11/70 00:18:36.500,1025.384606
3123887 *0001V,01/11/70 00:18:36.600,1025.387392
3123981 *0001V,01/11/70 00:18:36.700,1025.388083
3124090 *0001V,01/11/70 00:18:36.800,1025.385647
3124183 *0001V,01/11/70 00:18:36.900,1025.383394
3124293 *0001V,01/11/70 00:18:37.000,1025.386003
3124386 *0001V,01/11/70 00:18:37.100,1025.386896
3124480 *0001V,01/11/70 00:18:37.200,1025.385297
3124589 *0001V,01/11/70 00:18:37.300,1025.383182
3124683 *0001V,01/11/70 00:18:37.400,1025.382851
3124792 *0001V,01/11/70 00:18:37.500,1025.384496
3124885 *0001V,01/11/70 00:18:37.600,1025.385406
3124995 *0001V,01/11/70 00:18:37.700,1025.385538
3125088 *0001V,01/11/70 00:18:37.800,1025.388353
3125182 *0001V,01/11/70 00:18:37.900,1025.386088
3125291 *0001V,01/11/70 00:18:38.000,1025.385950
3125385 *0001V,01/11/70 00:18:38.100,1025.391133
3125494 *0001V,01/11/70 00:18:38.200,1025.389909
3125587 *0001V,01/11/70 00:18:38.300,1025.387426
3125681 *0001V,01/11/70 00:18:38.400,1025.387074
3125790 *0001V,01/11/70 00:18:38.500,1025.389135
3125884 *0001V,01/11/70 00:18:38.600,1025.389399
3125993 *0001V,01/11/70 00:18:38.700,1025.388921
3126087 *0001V,01/11/70 00:18:38.800,1025.389060
3126180 *0001V,01/11/70 00:18:38.900,1025.384654
3126289 *0001V,01/11/70 00:18:39.000,1025.381332
3126383 *0001V,01/11/70 00:18:39.100,1025.385602
3126492 *0001V,01/11/70 00:18:39.200,1025.392483
3126586 *0001V,01/11/70 00:18:39.300,1025.390709
3126695 *0001V,01/11/70 00:18:39.400,1025.387579
3126789 *0001V,01/11/70 00:18:39.500,1025.387734
3126882 *0001V,01/11/70 00:18:39.600,1025.385766
3126991 *0001V,01/11/70 00:18:39.700,1025.384064
3127085 *0001V,01/11/70 00:18:39.800,1025.379238
3127194 *0001V,01/11/70 00:18:39.900,1025.384710
3127288 *0001V,01/11/70 00:18:40.000,1025.388314
3127381 *0001V,01/11/70 00:18:40.100,1025.382529
3127491 *0001V,01/11/70 00:18:40.200,1025.380797
3127584 *0001V,01/11/70 00:18:40.300,1025.386026
3127693 *0001V,01/11/70 00:18:40.400,1025.386579
3127787 *0001V,01/11/70 00:18:40.500,1025.383163
3127881 *0001V,01/11/70 00:18:40.600,1025.385386
3127990 *0001V,01/11/70 00:18:40.700,1025.389970
3128083 *0001V,01/11/70 00:18:40.800,1025.386498
3128193 *0001V,01/11/70 00:18:40.900,1025.382060
3128286 *0001V,01/11/70 00:18:41.000,1025.386490
3128380 *0001V,01/11/70 00:18:41.100,1025.390496
3128489 *0001V,01/11/70 00:18:41.200,1025.386349
3128583 *0001V,01/11/70 00:18:41.300,1025.386639
3128692 *0001V,01/11/70 00:18:41.400,1025.390052
3128785 *0001V,01/11/70 00:18:41.500,1025.390256
3128895 *0001V,01/11/70 00:18:41.600,1025.388107
3128988 *0001V,01/11/70 00:18:41.700,1025.384734
3129082 *0001V,01/11/70 00:18:41.800,1025.386248
3129191 *0001V,01/11/70 00:18:41.900,1025.387585
3129285 *0001V,01/11/70 00:18:42.000,1025.385050
3129394 *0001V,01/11/70 00:18:42.100,1025.387493
3129487 *0001V,01/11/70 00:18:42.200,1025.389031
3129581 *0001V,01/11/70 00:18:42.300,1025.383225
3129690 *0001V,01/11/70 00:18:42.400,1025.382704
3129784 *0001V,01/11/70 00:18:42.500,1025.385111
3129893 *0001V,01/11/70 00:18:42.600,1025.386006
3129987 *0001V,01/11/70 00:18:42.700,1025.383678
3130080 *0001V,01/11/70 00:18:42.800,1025.382676
3130189 *0001V,01/11/70 00:18:42.900,1025.385972
3130283 *0001V,01/11/70 00:18:43.000,1025.383318
3130392 *0001V,01/11/70 00:18:43.100,1025.381026
3130486 *0001V,01/11/70 00:18:43.200,1025.385120
3130579 *0001V,01/11/70 00:18:43.300,1025.387373
3130689 *0001V,01/11/70 00:18:43.400,1025.383754
3130782 *0001V,01/11/70 00:18:43.500,1025.386117
3130891 *0001V,01/11/70 00:18:43.600,1025.388059
3130985 *0001V,01/11/70 00:18:43.700,1025.385133
3131094 *0001V,01/11/70 00:18:43.800,1025.385211
3131188 *0001V,01/11/70 00:18:43.900,1025.386044
3131281 *0001V,01/11/70 00:18:44.000,1025.386714
3131391 *0001V,01/11/70 00:18:44.100,1025.386853
3131484 *0001V,01/11/70 00:18:44.200,1025.382403
3131593 *0001V,01/11/70 00:18:44.300,1025.383051
3131687 *0001V,01/11/70 00:18:44.400,1025.384408
3131781 *0001V,01/11/70 00:18:44.500,1025.383505
3131890 *0001V,01/11/70 00:18:44.600,1025.385852
3131983 *0001V,01/11/70 00:18:44.700,1025.384204
3132093 *0001V,01/11/70 00:18:44.800,1025.382712
3132186 *0001V,01/11/70 00:18:44.900,1025.380315
3132280 *0001V,01/11/70 00:18:45.000,1025.382811
3132389 *0001V,01/11/70 00:18:45.100,1025.385036
3132483 *0001V,01/11/70 00:18:45.200,1025.384946
3132592 *0001V,01/11/70 00:18:45.300,1025.380626
3132685 *0001V,01/11/70 00:18:45.400,1025.382027
3132795 *0001V,01/11/70 00:18:45.500,1025.387509
3132888 *0001V,01/11/70 00:18:45.600,1025.387807
3132982 *0001V,01/11/70 00:18:45.700,1025.388266
3133091 *0001V,01/11/70 00:18:45.800,1025.390601
3133185 *0001V,01/11/70 00:18:45.900,1025.393618
3133294 *0001V,01/11/70 00:18:46.000,1025.392420
3133387 *0001V,01/11/70 00:18:46.100,1025.387635
3133481 *0001V,01/11/70 00:18:46.200,1025.384432
3133590 *0001V,01/11/70 00:18:46.300,1025.387509
3133684 *0001V,01/11/70 00:18:46.400,1025.389982
3133793 *0001V,01/11/70 00:18:46.500,1025.383044
3133887 *0001V,01/11/70 00:18:46.600,1025.380791
3133980 *0001V,01/11/70 00:18:46.700,1025.384116
3134089 *0001V,01/11/70 00:18:46.800,1025.381507
3134183 *0001V,01/11/70 00:18:46.900,1025.381671
3134292 *0001V,01/11/70 00:18:47.000,1025.381254
3134386 *0001V,01/11/70 00:18:47.100,1025.384767
3134479 *0001V,01/11/70 00:18:47.200,1025.384508
3134589 *0001V,01/11/70 00:18:47.300,1025.381179
3134682 *0001V,01/11/70 00:18:47.400,1025.383942
3134791 *0001V,01/11/70 00:18:47.500,1025.385212
3134885 *0001V,01/11/70 00:18:47.600,1025.384639
3134994 *0001V,01/11/70 00:18:47.700,1025.385853
3135088 *0001V,01/11/70 00:18:47.800,1025.385487
3135181 *0001V,01/11/70 00:18:47.900,1025.383291
3135291 *0001V,01/11/70 00:18:48.000,1025.384926
3135384 *0001V,01/11/70 00:18:48.100,1025.385867
3135493 *0001V,01/11/70 00:18:48.200,1025.384015
3135587 *0001V,01/11/70 00:18:48.300,1025.386389
3135681 *0001V,01/11/70 00:18:48.400,1025.388332
3135790 *0001V,01/11/70 00:18:48.500,1025.387971
3135883 *0001V,01/11/70 00:18:48.600,1025.386101
3135993 *0001V,01/11/70 00:18:48.700,1025.386298
3136086 *0001V,01/11/70 00:18:48.800,1025.390322
3136180 *0001V,01/11/70 00:18:48.900,1025.388123
3136289 *0001V,01/11/70 00:18:49.000,1025.383023
3136383 *0001V,01/11/70 00:18:49.100,1025.386339
3136492 *0001V,01/11/70 00:18:49.200,1025.387589
3136585 *0001V,01/11/70 00:18:49.300,1025.382936
3136695 *0001V,01/11/70 00:18:49.400,1025.384421
3136788 *0001V,01/11/70 00:18:49.500,1025.389734
3136882 *0001V,01/11/70 00:18:49.600,1025.388586
3136991 *0001V,01/11/70 00:18:49.700,1025.382531
3137085 *0001V,01/11/70 00:18:49.800,1025.384796
3137194 *0001V,01/11/70 00:18:49.900,1025.391687
3137287 *0001V,01/11/70 00:18:50.000,1025.388789
3137381 *0001V,01/11/70 00:18:50.100,1025.383996
3137490 *0001V,01/11/70 00:18:50.200,1025.387406
3137584 *0001V,01/11/70 00:18:50.300,1025.391877
3137693 *0001V,01/11/70 00:18:50.400,1025.390093
3137787 *0001V,01/11/70 00:18:50.500,1025.387261
3137880 *0001V,01/11/70 00:18:50.600,1025.389736
3137989 *0001V,01/11/70 00:18:50.700,1025.391753
3138083 *0001V,01/11/70 00:18:50.800,1025.387024
3138192 *0001V,01/11/70 00:18:50.900,1025.385744
3138286 *0001V,01/11/70 00:18:51.000,1025.388509
3138379 *0001V,01/11/70 00:18:51.100,1025.388525
3138489 *0001V,01/11/70 00:18:51.200,1025.385886
3138582 *0001V,01/11/70 00:18:51.300,1025.382425
3138691 *0001V,01/11/70 00:18:51.400,1025.385677
3138785 *0001V,01/11/70 00:18:51.500,1025.386847
3138894 *0001V,01/11/70 00:18:51.600,1025.383079
3138988 *0001V,01/11/70 00:18:51.700,1025.384002
3139081 *0001V,01/11/70 00:18:51.800,1025.386678
3139191 *0001V,01/11/70 00:18:51.900,1025.386148
3139284 *0001V,01/11/70 00:18:52.000,1025.385935
3139393 *0001V,01/11/70 00:18:52.100,1025.386292
3139487 *0001V,01/11/70 00:18:52.200,1025.386121
3139581 *0001V,01/11/70 00:18:52.300,1025.386871
3139690 *0001V,01/11/70 00:18:52.400,1025.386819
3139783 *0001V,01/11/70 00:18:52.500,1025.385937
3139893 *0001V,01/11/70 00:18:52.600,1025.385448
3139986 *0001V,01/11/70 00:18:52.700,1025.386719
3140080 *0001V,01/11/70 00:18:52.800,1025.390998
3140189 *0001V,01/11/70 00:18:52.900,1025.389647
3140283 *0001V,01/11/70 00:18:53.000,1025.386350
3140392 *0001V,01/11/70 00:18:53.100,1025.389596
3140485 *0001V,01/11/70 00:18:53.200,1025.390613
3140595 *0001V,01/11/70 00:18:53.300,1025.387471
3140688 *0001V,01/11/70 00:18:53.400,1025.387097
3140782 *0001V,01/11/70 00:18:53.500,1025.389905
3140891 *0001V,01/11/70 00:18:53.600,1025.386754
3140985 *0001V,01/11/70 00:18:53.700,1025.381830
3141094 *0001V,01/11/70 00:18:53.800,1025.383078
3141187 *0001V,01/11/70 00:18:53.900,1025.387114
3141281 *0001V,01/11/70 00:18:54.000,1025.383826
3141390 *0001V,01/11/70 00:18:54.100,1025.380016
3141484 *0001V,01/11/70 00:18:54.200,1025.384704
3141593 *0001V,01/11/70 00:18:54.300,1025.385987
3141687 *0001V,01/11/70 00:18:54.400,1025.381362
3141780 *0001V,01/11/70 00:18:54.500,1025.381044
3141889 *0001V,01/11/70 00:18:54.600,1025.385091
3141983 *0001V,01/11/70 00:18:54.700,1025.384485
3142092 *0001V,01/11/70 00:18:54.800,1025.380247
3142186 *0001V,01/11/70 00:18:54.900,1025.380921
3142279 *0001V,01/11/70 00:18:55.000,1025.382991
3142389 *0001V,01/11/70 00:18:55.100,1025.381488
3142482 *0001V,01/11/70 00:18:55.200,1025.377539
3142591 *0001V,01/11/70 00:18:55.300,1025.380469
3142685 *0001V,01/11/70 00:18:55.400,1025.381241
3142794 *0001V,01/11/70 00:18:55.500,1025.376593
3142888 *0001V,01/11/70 00:18:55.600,1025.378516
3142981 *0001V,01/11/70 00:18:55.700,1025.382461
3143091 *0001V,01/11/70 00:18:55.800,1025.378652
3143184 *0001V,01/11/70 00:18:55.900,1025.378094
3143293 *0001V,01/11/70 00:18:56.000,1025.381890
3143387 *0001V,01/11/70 00:18:56.100,1025.382253
3143481 *0001V,01/11/70 00:18:56.200,1025.379290
3143590 *0001V,01/11/70 00:18:56.300,1025.381041
3143683 *0001V,01/11/70 00:18:56.400,1025.384307
3143793 *0001V,01/11/70 00:18:56.500,1025.381077
3143886 *0001V,01/11/70 00:18:56.600,1025.377985
3143980 *0001V,01/11/70 00:18:56.700,1025.380695
3144089 *0001V,01/11/70 00:18:56.800,1025.383501
3144183 *0001V,01/11/70 00:18:56.900,1025.380007
3144292 *0001V,01/11/70 00:18:57.000,1025.380848
3144385 *0001V,01/11/70 00:18:57.100,1025.384079
3144495 *0001V,01/11/70 00:18:57.200,1025.384038
3144588 *0001V,01/11/70 00:18:57.300,1025.382756
3144682 *0001V,01/11/70 00:18:57.400,1025.381975
3144791 *0001V,01/11/70 00:18:57.500,1025.382410
3144885 *0001V,01/11/70 00:18:57.600,1025.381533
3144994 *0001V,01/11/70 00:18:57.700,1025.379122
3145087 *0001V,01/11/70 00:18:57.800,1025.381187
3145181 *0001V,01/11/70 00:18:57.900,1025.383755
3145290 *0001V,01/11/70 00:18:58.000,1025.383304
3145384 *0001V,01/11/70 00:18:58.100,1025.382725
3145493 *0001V,01/11/70 00:18:58.200,1025.382632
3145587 *0001V,01/11/70 00:18:58.300,1025.383159
3145680 *0001V,01/11/70 00:18:58.400,1025.383992
3145789 *0001V,01/11/70 00:18:58.500,1025.383732
3145883 *0001V,01/11/70 00:18:58.600,1025.379302
3145992 *0001V,01/11/70 00:18:58.700,1025.380927
3146086 *0001V,01/11/70 00:18:58.800,1025.385251
3146195 *0001V,01/11/70 00:18:58.900,1025.386115
3146289 *0001V,01/11/70 00:18:59.000,1025.384586
3146382 *0001V,01/11/70 00:18:59.100,1025.381332
3146491 *0001V,01/11/70 00:18:59.200,1025.383970
3146585 *0001V,01/11/70 00:18:59.300,1025.386784
3146694 *0001V,01/11/70 00:18:59.400,1025.384403
3146788 *0001V,01/11/70 00:18:59.500,1025.380885
3146881 *0001V,01/11/70 00:18:59.600,1025.381832
3146991 *0001V,01/11/70 00:18:59.700,1025.383794
3147084 *0001V,01/11/70 00:18:59.800,1025.382986
3147193 *0001V,01/11/70 00:18:59.900,1025.379586
3147287 *0001V,01/11/70 00:19:00.000,1025.380575
3147381 *0001V,01/11/70 00:19:00.100,1025.384232
3147490 *0001V,01/11/70 00:19:00.200,1025.384141
3147583 *0001V,01/11/70 00:19:00.300,1025.378782
3147693 *0001V,01/11/70 00:19:00.400,1025.380669
3147786 *0001V,01/11/70 00:19:00.500,1025.385194
3147880 *0001V,01/11/70 00:19:00.600,1025.381387
3147989 *0001V,01/11/70 00:19:00.700,1025.382046
3148083 *0001V,01/11/70 00:19:00.800,1025.383271
3148192 *0001V,01/11/70 00:19:00.900,1025.382871
3148285 *0001V,01/11/70 00:19:01.000,1025.386043
3148395 *0001V,01/11/70 00:19:01.100,1025.382910
3148488 *0001V,01/11/70 00:19:01.200,1025.384007
3148582 *0001V,01/11/70 00:19:01.300,1025.385318
3148691 *0001V,01/11/70 00:19:01.400,1025.386604
3148785 *0001V,01/11/70 00:19:01.500,1025.386446
3148894 *0001V,01/11/70 00:19:01.600,1025.383837
3148987 *0001V,01/11/70 00:19:01.700,1025.383402
3149081 *0001V,01/11/70 00:19:01.800,1025.383518
3149190 *0001V,01/11/70 00:19:01.900,1025.385235
3149284 *0001V,01/11/70 00:19:02.000,1025.380845
3149393 *0001V,01/11/70 00:19:02.100,1025.380985
3149487 *0001V,01/11/70 00:19:02.200,1025.380812
3149580 *0001V,01/11/70 00:19:02.300,1025.379972
3149689 *0001V,01/11/70 00:19:02.400,1025.379205
3149783 *0001V,01/11/70 00:19:02.500,1025.382887
3149892 *0001V,01/11/70 00:19:02.600,1025.384384
3149986 *0001V,01/11/70 00:19:02.700,1025.382712
3150079 *0001V,01/11/70 00:19:02.800,1025.382895
3150189 *0001V,01/11/70 00:19:02.900,1025.386159
3150282 *0001V,01/11/70 00:19:03.000,1025.384731
3150391 *0001V,01/11/70 00:19:03.100,1025.379667
3150485 *0001V,01/11/70 00:19:03.200,1025.379689
3150594 *0001V,01/11/70 00:19:03.300,1025.385961
3150688 *0001V,01/11/70 00:19:03.400,1025.383460
3150781 *0001V,01/11/70 00:19:03.500,1025.377698
3150891 *0001V,01/11/70 00:19:03.600,1025.380992
3150984 *0001V,01/11/70 00:19:03.700,1025.387358
3151093 *0001V,01/11/70 00:19:03.800,1025.386954
3151187 *0001V,01/11/70 00:19:03.900,1025.383790
3151281 *0001V,01/11/70 00:19:04.000,1025.387348
3151390 *0001V,01/11/70 00:19:04.100,1025.391391
3151483 *0001V,01/11/70 00:19:04.200,1025.385049
3151593 *0001V,01/11/70 00:19:04.300,1025.380336
3151686 *0001V,01/11/70 00:19:04.400,1025.386418
3151780 *0001V,01/11/70 00:19:04.500,1025.388535
3151889 *0001V,01/11/70 00:19:04.600,1025.384774
3151983 *0001V,01/11/70 00:19:04.700,1025.383627
3152092 *0001V,01/11/70 00:19:04.800,1025.387029
3152185 *0001V,01/11/70 00:19:04.900,1025.387212
3152295 *0001V,01/11/70 00:19:05.000,1025.381849
3152388 *0001V,01/11/70 00:19:05.100,1025.382987
3152482 *0001V,01/11/70 00:19:05.200,1025.384568
3152591 *0001V,01/11/70 00:19:05.300,1025.381443
3152685 *0001V,01/11/70 00:19:05.400,1025.383322
3152794 *0001V,01/11/70 00:19:05.500,1025.385599
3152887 *0001V,01/11/70 00:19:05.600,1025.381255
3152981 *0001V,01/11/70 00:19:05.700,1025.381285
3153090 *0001V,01/11/70 00:19:05.800,1025.381393
3153184 *0001V,01/11/70 00:19:05.900,1025.382575
3153293 *0001V,01/11/70 00:19:06.000,1025.384011
3153387 *0001V,01/11/70 00:19:06.100,1025.382434
3153480 *0001V,01/11/70 00:19:06.200,1025.383372
3153589 *0001V,01/11/70 00:19:06.300,1025.383729
3153683 *0001V,01/11/70 00:19:06.400,1025.382154
3153792 *0001V,01/11/70 00:19:06.500,1025.382798
3153886 *0001V,01/11/70 00:19:06.600,1025.384770
3153979 *0001V,01/11/70 00:19:06.700,1025.382162
3154089 *0001V,01/11/70 00:19:06.800,1025.383517
3154182 *0001V,01/11/70 00:19:06.900,1025.382484
3154291 *0001V,01/11/70 00:19:07.000,1025.383297
3154385 *0001V,01/11/70 00:19:07.100,1025.382408
3154494 *0001V,01/11/70 00:19:07.200,1025.383471
3154588 *0001V,01/11/70 00:19:07.300,1025.383345
3154681 *0001V,01/11/70 00:19:07.400,1025.383614
3154791 *0001V,01/11/70 00:19:07.500,1025.382971
3154884 *0001V,01/11/70 00:19:07.600,1025.383308
3154993 *0001V,01/11/70 00:19:07.700,1025.383213
3155087 *0001V,01/11/70 00:19:07.800,1025.382935
3155181 *0001V,01/11/70 00:19:07.900,1025.384275
3155290 *0001V,01/11/70 00:19:08.000,1025.382488
3155383 *0001V,01/11/70 00:19:08.100,1025.384644
3155493 *0001V,01/11/70 00:19:08.200,1025.388231
3155586 *0001V,01/11/70 00:19:08.300,1025.388670
3155680 *0001V,01/11/70 00:19:08.400,1025.387664
3155789 *0001V,01/11/70 00:19:08.500,1025.389111
3155883 *0001V,01/11/70 00:19:08.600,1025.392452
3155992 *0001V,01/11/70 00:19:08.700,1025.390993
3156085 *0001V,01/11/70 00:19:08.800,1025.386488
3156195 *0001V,01/11/70 00:19:08.900,1025.391351
3156288 *0001V,01/11/70 00:19:09.000,1025.392235
3156382 *0001V,01/11/70 00:19:09.100,1025.389872
3156491 *0001V,01/11/70 00:19:09.200,1025.390503
3156585 *0001V,01/11/70 00:19:09.300,1025.389735
3156694 *0001V,01/11/70 00:19:09.400,1025.391709
3156787 *0001V,01/11/70 00:19:09.500,1025.395542
3156881 *0001V,01/11/70 00:19:09.600,1025.393083
3156990 *0001V,01/11/70 00:19:09.700,1025.389216
3157084 *0001V,01/11/70 00:19:09.800,1025.392840
3157193 *0001V,01/11/70 00:19:09.900,1025.394322
3157287 *0001V,01/11/70 00:19:10.000,1025.392866
3157380 *0001V,01/11/70 00:19:10.100,1025.391779
3157489 *0001V,01/11/70 00:19:10.200,1025.391864
3157583 *0001V,01/11/70 00:19:10.300,1025.389727
3157692 *0001V,01/11/70 00:19:10.400,1025.387931
3157786 *0001V,01/11/70 00:19:10.500,1025.391317
3157879 *0001V,01/11/70 00:19:10.600,1025.392859
3157989 *0001V,01/11/70 00:19:10.700,1025.388524
3158082 *0001V,01/11/70 00:19:10.800,1025.388532
3158191 *0001V,01/11/70 00:19:10.900,1025.395727
3158285 *0001V,01/11/70 00:19:11.000,1025.391026
3158394 *0001V,01/11/70 00:19:11.100,1025.387502
3158488 *0001V,01/11/70 00:19:11.200,1025.393631
3158581 *0001V,01/11/70 00:19:11.300,1025.394160
3158691 *0001V,01/11/70 00:19:11.400,1025.391996
3158784 *0001V,01/11/70 00:19:11.500,1025.393237
3158893 *0001V,01/11/70 00:19:11.600,1025.392415
3158987 *0001V,01/11/70 00:19:11.700,1025.394501
3159081 *0001V,01/11/70 00:19:11.800,1025.392443
3159190 *0001V,01/11/70 00:19:11.900,1025.390148
3159283 *0001V,01/11/70 00:19:12.000,1025.393934
3159393 *0001V,01/11/70 00:19:12.100,1025.395786
3159486 *0001V,01/11/70 00:19:12.200,1025.393109
3159580 *0001V,01/11/70 00:19:12.300,1025.391445
3159689 *0001V,01/11/70 00:19:12.400,1025.390930
3159783 *0001V,01/11/70 00:19:12.500,1025.390211
3159892 *0001V,01/11/70 00:19:12.600,1025.390037
3159985 *0001V,01/11/70 00:19:12.700,1025.389616
3200095 *0001V,01/11/70 00:19:12.800,1025.390975
3200188 *0001V,01/11/70 00:19:12.900,1025.390505
3200282 *0001V,01/11/70 00:19:13.000,1025.389562
3200391 *0001V,01/11/70 00:19:13.100,1025.390359
3200485 *0001V,01/11/70 00:19:13.200,1025.390354
3200594 *0001V,01/11/70 00:19:13.300,1025.388499
3200687 *0001V,01/11/70 00:19:13.400,1025.387146
3200781 *0001V,01/11/70 00:19:13.500,1025.387112
3200890 *0001V,01/11/70 00:19:13.600,1025.387729
3200984 *0001V,01/11/70 00:19:13.700,1025.388813
3201093 *0001V,01/11/70 00:19:13.800,1025.388862
3201187 *0001V,01/11/70 00:19:13.900,1025.387623
3201280 *0001V,01/11/70 00:19:14.000,1025.390866
3201389 *0001V,01/11/70 00:19:14.100,1025.391992
3201483 *0001V,01/11/70 00:19:14.200,1025.388999
3201592 *0001V,01/11/70 00:19:14.300,1025.390284
3201686 *0001V,01/11/70 00:19:14.400,1025.391146
3201779 *0001V,01/11/70 00:19:14.500,1025.391092
3201889 *0001V,01/11/70 00:19:14.600,1025.389486
3201982 *0001V,01/11/70 00:19:14.700,1025.390481
3202091 *0001V,01/11/70 00:19:14.800,1025.391545
3202185 *0001V,01/11/70 00:19:14.900,1025.391309
3202294 *0001V,01/11/70 00:19:15.000,1025.389925
3202388 *0001V,01/11/70 00:19:15.100,1025.390067
3202481 *0001V,01/11/70 00:19:15.200,1025.392923
3202591 *0001V,01/11/70 00:19:15.300,1025.391766
3202684 *0001V,01/11/70 00:19:15.400,1025.391546
3202793 *0001V,01/11/70 00:19:15.500,1025.390119
3202887 *0001V,01/11/70 00:19:15.600,1025.392126
3202981 *0001V,01/11/70 00:19:15.700,1025.391308
3203090 *0001V,01/11/70 00:19:15.800,1025.391116
3203183 *0001V,01/11/70 00:19:15.900,1025.389740
3203293 *0001V,01/11/70 00:19:16.000,1025.389428
3203386 *0001V,01/11/70 00:19:16.100,1025.390291
3203480 *0001V,01/11/70 00:19:16.200,1025.390382
3203589 *0001V,01/11/70 00:19:16.300,1025.387320
3203683 *0001V,01/11/70 00:19:16.400,1025.388745
3203792 *0001V,01/11/70 00:19:16.500,1025.391051
3203885 *0001V,01/11/70 00:19:16.600,1025.390026
3203995 *0001V,01/11/70 00:19:16.700,1025.387703
3204088 *0001V,01/11/70 00:19:16.800,1025.387842
3204182 *0001V,01/11/70 00:19:16.900,1025.391351
3204291 *0001V,01/11/70 00:19:17.000,1025.393254
3204385 *0001V,01/11/70 00:19:17.100,1025.388019
3204494 *0001V,01/11/70 00:19:17.200,1025.387023
3204587 *0001V,01/11/70 00:19:17.300,1025.390562
3204681 *0001V,01/11/70 00:19:17.400,1025.390201
3204790 *0001V,01/11/70 00:19:17.500,1025.386185
3204884 *0001V,01/11/70 00:19:17.600,1025.388816
3204993 *0001V,01/11/70 00:19:17.700,1025.391592
3205087 *0001V,01/11/70 00:19:17.800,1025.391933
3205180 *0001V,01/11/70 00:19:17.900,1025.391709
3205289 *0001V,01/11/70 00:19:18.000,1025.392317
3205383 *0001V,01/11/70 00:19:18.100,1025.392957
3205492 *0001V,01/11/70 00:19:18.200,1025.391919
3205586 *0001V,01/11/70 00:19:18.300,1025.391892
3205695 *0001V,01/11/70 00:19:18.400,1025.392701
3205789 *0001V,01/11/70 00:19:18.500,1025.389821
3205882 *0001V,01/11/70 00:19:18.600,1025.392366
3205991 *0001V,01/11/70 00:19:18.700,1025.393372
3206085 *0001V,01/11/70 00:19:18.800,1025.394363
3206194 *0001V,01/11/70 00:19:18.900,1025.391111
3206288 *0001V,01/11/70 00:19:19.000,1025.390594
3206381 *0001V,01/11/70 00:19:19.100,1025.393951
3206491 *0001V,01/11/70 00:19:19.200,1025.389867
3206584 *0001V,01/11/70 00:19:19.300,1025.389683
3206693 *0001V,01/11/70 00:19:19.400,1025.391953
3206787 *0001V,01/11/70 00:19:19.500,1025.390222
3206881 *0001V,01/11/70 00:19:19.600,1025.389784
3206990 *0001V,01/11/70 00:19:19.700,1025.390440
3207083 *0001V,01/11/70 00:19:19.800,1025.392696
3207193 *0001V,01/11/70 00:19:19.900,1025.390919
3207286 *0001V,01/11/70 00:19:20.000,1025.386657
3207380 *0001V,01/11/70 00:19:20.100,1025.392323
3207489 *0001V,01/11/70 00:19:20.200,1025.394661
3207583 *0001V,01/11/70 00:19:20.300,1025.390331
3207692 *0001V,01/11/70 00:19:20.400,1025.392918
3207785 *0001V,01/11/70 00:19:20.500,1025.392377
3207895 *0001V,01/11/70 00:19:20.600,1025.388102
3207988 *0001V,01/11/70 00:19:20.700,1025.388014
3208082 *0001V,01/11/70 00:19:20.800,1025.394384
3208191 *0001V,01/11/70 00:19:20.900,1025.398465
3208285 *0001V,01/11/70 00:19:21.000,1025.395305
3208394 *0001V,01/11/70 00:19:21.100,1025.391827
3208487 *0001V,01/11/70 00:19:21.200,1025.391872
3208581 *0001V,01/11/70 00:19:21.300,1025.393442
3208690 *0001V,01/11/70 00:19:21.400,1025.394957
3208784 *0001V,01/11/70 00:19:21.500,1025.394928
3208893 *0001V,01/11/70 00:19:21.600,1025.395465
3208987 *0001V,01/11/70 00:19:21.700,1025.399855
3209080 *0001V,01/11/70 00:19:21.800,1025.399162
3209189 *0001V,01/11/70 00:19:21.900,1025.394532
3209283 *0001V,01/11/70 00:19:22.000,1025.399294
3209392 *0001V,01/11/70 00:19:22.100,1025.399184
3209486 *0001V,01/11/70 00:19:22.200,1025.396074
3209579 *0001V,01/11/70 00:19:22.300,1025.395892
3209689 *0001V,01/11/70 00:19:22.400,1025.397767
3209782 *0001V,01/11/70 00:19:22.500,1025.394241
3209891 *0001V,01/11/70 00:19:22.600,1025.390431
3209985 *0001V,01/11/70 00:19:22.700,1025.393264
3210094 *0001V,01/11/70 00:19:22.800,1025.396206
3210188 *0001V,01/11/70 00:19:22.900,1025.394285
3210281 *0001V,01/11/70 00:19:23.000,1025.390674
3210391 *0001V,01/11/70 00:19:23.100,1025.390607
3210484 *0001V,01/11/70 00:19:23.200,1025.392699
3210593 *0001V,01/11/70 00:19:23.300,1025.391453
3210687 *0001V,01/11/70 00:19:23.400,1025.390854
3210781 *0001V,01/11/70 00:19:23.500,1025.394456
3210890 *0001V,01/11/70 00:19:23.600,1025.394014
3210983 *0001V,01/11/70 00:19:23.700,1025.389644
3211093 *0001V,01/11/70 00:19:23.800,1025.392296
3211186 *0001V,01/11/70 00:19:23.900,1025.395220
3211280 *0001V,01/11/70 00:19:24.000,1025.392634
3211389 *0001V,01/11/70 00:19:24.100,1025.388741
3211483 *0001V,01/11/70 00:19:24.200,1025.389138
3211592 *0001V,01/11/70 00:19:24.300,1025.397014
3211685 *0001V,01/11/70 00:19:24.400,1025.396433
3211795 *0001V,01/11/70 00:19:24.500,1025.388434
3211888 *0001V,01/11/70 00:19:24.600,1025.392638
3211982 *0001V,01/11/70 00:19:24.700,1025.397008
3212091 *0001V,01/11/70 00:19:24.800,1025.388221
3212185 *0001V,01/11/70 00:19:24.900,1025.386925
3212294 *0001V,01/11/70 00:19:25.000,1025.393784
3212387 *0001V,01/11/70 00:19:25.100,1025.392305
3212481 *0001V,01/11/70 00:19:25.200,1025.384837
3212590 *0001V,01/11/70 00:19:25.300,1025.388506
3212684 *0001V,01/11/70 00:19:25.400,1025.393260
3212793 *0001V,01/11/70 00:19:25.500,1025.390033
3212887 *0001V,01/11/70 00:19:25.600,1025.388757
3212980 *0001V,01/11/70 00:19:25.700,1025.392668
3213089 *0001V,01/11/70 00:19:25.800,1025.394146
3213183 *0001V,01/11/70 00:19:25.900,1025.392478
3213292 *0001V,01/11/70 00:19:26.000,1025.391231
3213386 *0001V,01/11/70 00:19:26.100,1025.391202
3213479 *0001V,01/11/70 00:19:26.200,1025.392902
3213589 *0001V,01/11/70 00:19:26.300,1025.390710
3213682 *0001V,01/11/70 00:19:26.400,1025.390738
3213791 *0001V,01/11/70 00:19:26.500,1025.387615
3213885 *0001V,01/11/70 00:19:26.600,1025.388037
3213994 *0001V,01/11/70 00:19:26.700,1025.389243
3214088 *0001V,01/11/70 00:19:26.800,1025.388788
3214181 *0001V,01/11/70 00:19:26.900,1025.391576
3214291 *0001V,01/11/70 00:19:27.000,1025.388852
3214384 *0001V,01/11/70 00:19:27.100,1025.385240
3214493 *0001V,01/11/70 00:19:27.200,1025.390640
3214587 *0001V,01/11/70 00:19:27.300,1025.392287
3214681 *0001V,01/11/70 00:19:27.400,1025.389216
3214790 *0001V,01/11/70 00:19:27.500,1025.390287
3214883 *0001V,01/11/70 00:19:27.600,1025.393500
3214993 *0001V,01/11/70 00:19:27.700,1025.392178
3215086 *0001V,01/11/70 00:19:27.800,1025.393620
3215180 *0001V,01/11/70 00:19:27.900,1025.394784
3215289 *0001V,01/11/70 00:19:28.000,1025.393950
3215383 *0001V,01/11/70 00:19:28.100,1025.394677
3215492 *0001V,01/11/70 00:19:28.200,1025.396801
3215585 *0001V,01/11/70 00:19:28.300,1025.395200
3215695 *0001V,01/11/70 00:19:28.400,1025.392038
3215788 *0001V,01/11/70 00:19:28.500,1025.393478
3215882 *0001V,01/11/70 00:19:28.600,1025.397182
3215991 *0001V,01/11/70 00:19:28.700,1025.395553
3216085 *0001V,01/11/70 00:19:28.800,1025.392184
3216194 *0001V,01/11/70 00:19:28.900,1025.393356
3216287 *0001V,01/11/70 00:19:29.000,1025.395215
3216381 *0001V,01/11/70 00:19:29.100,1025.392160
3216490 *0001V,01/11/70 00:19:29.200,1025.390443
3216584 *0001V,01/11/70 00:19:29.300,1025.393610
3216693 *0001V,01/11/70 00:19:29.400,1025.395665
3216787 *0001V,01/11/70 00:19:29.500,1025.395140
3216880 *0001V,01/11/70 00:19:29.600,1025.394738
3216989 *0001V,01/11/70 00:19:29.700,1025.397898
3217083 *0001V,01/11/70 00:19:29.800,1025.397105
3217192 *0001V,01/11/70 00:19:29.900,1025.392199
3217286 *0001V,01/11/70 00:19:30.000,1025.391766
3217379 *0001V,01/11/70 00:19:30.100,1025.390165
3217489 *0001V,01/11/70 00:19:30.200,1025.390637
3217582 *0001V,01/11/70 00:19:30.300,1025.392400
3217691 *0001V,01/11/70 00:19:30.400,1025.393486
3217785 *0001V,01/11/70 00:19:30.500,1025.391821
3217894 *0001V,01/11/70 00:19:30.600,1025.389381
3217988 *0001V,01/11/70 00:19:30.700,1025.391610
3218081 *0001V,01/11/70 00:19:30.800,1025.391949
3218191 *0001V,01/11/70 00:19:30.900,1025.390575
3218284 *0001V,01/11/70 00:19:31.000,1025.390894
3218393 *0001V,01/11/70 00:19:31.100,1025.393482
3218487 *0001V,01/11/70 00:19:31.200,1025.394076
3218581 *0001V,01/11/70 00:19:31.300,1025.389150
3218690 *0001V,01/11/70 00:19:31.400,1025.388413
3218783 *0001V,01/11/70 00:19:31.500,1025.395147
3218893 *0001V,01/11/70 00:19:31.600,1025.394552
3218986 *0001V,01/11/70 00:19:31.700,1025.387182
3219080 *0001V,01/11/70 00:19:31.800,1025.391533
3219189 *0001V,01/11/70 00:19:31.900,1025.397722
3219283 *0001V,01/11/70 00:19:32.000,1025.391804
3219392 *0001V,01/11/70 00:19:32.100,1025.389490
3219485 *0001V,01/11/70 00:19:32.200,1025.391823
3219579 *0001V,01/11/70 00:19:32.300,1025.393181
3219688 *0001V,01/11/70 00:19:32.400,1025.389390
3219782 *0001V,01/11/70 00:19:32.500,1025.390394
3219891 *0001V,01/11/70 00:19:32.600,1025.389883
3219985 *0001V,01/11/70 00:19:32.700,1025.385725
3220094 *0001V,01/11/70 00:19:32.800,1025.388315
3220187 *0001V,01/11/70 00:19:32.900,1025.391838
3220281 *0001V,01/11/70 00:19:33.000,1025.388824
3220390 *0001V,01/11/70 00:19:33.100,1025.385531
3220484 *0001V,01/11/70 00:19:33.200,1025.387630
3220593 *0001V,01/11/70 00:19:33.300,1025.390225
3220687 *0001V,01/11/70 00:19:33.400,1025.388236
3220780 *0001V,01/11/70 00:19:33.500,1025.386577
3220889 *0001V,01/11/70 00:19:33.600,1025.389345
3220983 *0001V,01/11/70 00:19:33.700,1025.392527
3221092 *0001V,01/11/70 00:19:33.800,1025.388338
3221186 *0001V,01/11/70 00:19:33.900,1025.390338
3221279 *0001V,01/11/70 00:19:34.000,1025.391328
3221389 *0001V,01/11/70 00:19:34.100,1025.393072
3221482 *0001V,01/11/70 00:19:34.200,1025.389526
3221591 *0001V,01/11/70 00:19:34.300,1025.387962
3221685 *0001V,01/11/70 00:19:34.400,1025.390360
3221794 *0001V,01/11/70 00:19:34.500,1025.388226
3221888 *0001V,01/11/70 00:19:34.600,1025.383906
3221981 *0001V,01/11/70 00:19:34.700,1025.387151
3222091 *0001V,01/11/70 00:19:34.800,1025.390270
3222184 *0001V,01/11/70 00:19:34.900,1025.385917
3222293 *0001V,01/11/70 00:19:35.000,1025.381843
3222387 *0001V,01/11/70 00:19:35.100,1025.387464
3222481 *0001V,01/11/70 00:19:35.200,1025.386667
3222590 *0001V,01/11/70 00:19:35.300,1025.385741
3222683 *0001V,01/11/70 00:19:35.400,1025.382989
3222793 *0001V,01/11/70 00:19:35.500,1025.383414
3222886 *0001V,01/11/70 00:19:35.600,1025.386114
3222980 *0001V,01/11/70 00:19:35.700,1025.382879
3223089 *0001V,01/11/70 00:19:35.800,1025.382641
3223183 *0001V,01/11/70 00:19:35.900,1025.385365
3223292 *0001V,01/11/70 00:19:36.000,1025.384251
3223385 *0001V,01/11/70 00:19:36.100,1025.384917
3223495 *0001V,01/11/70 00:19:36.200,1025.389335
3223588 *0001V,01/11/70 00:19:36.300,1025.388837
3223682 *0001V,01/11/70 00:19:36.400,1025.388252
3223791 *0001V,01/11/70 00:19:36.500,1025.389308
3223885 *0001V,01/11/70 00:19:36.600,1025.390962
3223994 *0001V,01/11/70 00:19:36.700,1025.389908
3224087 *0001V,01/11/70 00:19:36.800,1025.388978
3224181 *0001V,01/11/70 00:19:36.900,1025.390440
3224290 *0001V,01/11/70 00:19:37.000,1025.390097
3224384 *0001V,01/11/70 00:19:37.100,1025.387552
3224493 *0001V,01/11/70 00:19:37.200,1025.392123
3224587 *0001V,01/11/70 00:19:37.300,1025.393791
3224680 *0001V,01/11/70 00:19:37.400,1025.390897
3224789 *0001V,01/11/70 00:19:37.500,1025.391567
3224883 *0001V,01/11/70 00:19:37.600,1025.388880
3224992 *0001V,01/11/70 00:19:37.700,1025.390413
3225086 *0001V,01/11/70 00:19:37.800,1025.389666
3225179 *0001V,01/11/70 00:19:37.900,1025.385022
3225289 *0001V,01/11/70 00:19:38.000,1025.388992
3225382 *0001V,01/11/70 00:19:38.100,1025.391234
3225491 *0001V,01/11/70 00:19:38.200,1025.388557
3225585 *0001V,01/11/70 00:19:38.300,1025.389051
3225694 *0001V,01/11/70 00:19:38.400,1025.392012
3225788 *0001V,01/11/70 00:19:38.500,1025.394619
3225881 *0001V,01/11/70 00:19:38.600,1025.391590
3225991 *0001V,01/11/70 00:19:38.700,1025.390076
3226084 *0001V,01/11/70 00:19:38.800,1025.393210
3226193 *0001V,01/11/70 00:19:38.900,1025.392110
3226287 *0001V,01/11/70 00:19:39.000,1025.389793
3226381 *0001V,01/11/70 00:19:39.100,1025.390720
3226490 *0001V,01/11/70 00:19:39.200,1025.387072
3226583 *0001V,01/11/70 00:19:39.300,1025.385487
3226693 *0001V,01/11/70 00:19:39.400,1025.386015
3226786 *0001V,01/11/70 00:19:39.500,1025.386963
3226880 *0001V,01/11/70 00:19:39.600,1025.390142
3226989 *0001V,01/11/70 00:19:39.700,1025.384363
3227083 *0001V,01/11/70 00:19:39.800,1025.384381
3227192 *0001V,01/11/70 00:19:39.900,1025.383930
3227285 *0001V,01/11/70 00:19:40.000,1025.380215
3227395 *0001V,01/11/70 00:19:40.100,1025.379903
3227488 *0001V,01/11/70 00:19:40.200,1025.383028
3227582 *0001V,01/11/70 00:19:40.300,1025.377981
3227691 *0001V,01/11/70 00:19:40.400,1025.379060
3227785 *0001V,01/11/70 00:19:40.500,1025.383022
3227894 *0001V,01/11/70 00:19:40.600,1025.381097
3227987 *0001V,01/11/70 00:19:40.700,1025.380504
3228081 *0001V,01/11/70 00:19:40.800,1025.379668
3228190 *0001V,01/11/70 00:19:40.900,1025.383189
3228284 *0001V,01/11/70 00:19:41.000,1025.384670
3228393 *0001V,01/11/70 00:19:41.100,1025.379767
3228487 *0001V,01/11/70 00:19:41.200,1025.382373
3228580 *0001V,01/11/70 00:19:41.300,1025.386483
3228689 *0001V,01/11/70 00:19:41.400,1025.386938
3228783 *0001V,01/11/70 00:19:41.500,1025.386495
3228892 *0001V,01/11/70 00:19:41.600,1025.389259
3228986 *0001V,01/11/70 00:19:41.700,1025.389756
3229079 *0001V,01/11/70 00:19:41.800,1025.389076
3229189 *0001V,01/11/70 00:19:41.900,1025.384906
3229282 *0001V,01/11/70 00:19:42.000,1025.387479
3229391 *0001V,01/11/70 00:19:42.100,1025.390883
3229485 *0001V,01/11/70 00:19:42.200,1025.388296
3229594 *0001V,01/11/70 00:19:42.300,1025.386996
3229688 *0001V,01/11/70 00:19:42.400,1025.390050
3229781 *0001V,01/11/70 00:19:42.500,1025.388358
3229891 *0001V,01/11/70 00:19:42.600,1025.387278
3229984 *0001V,01/11/70 00:19:42.700,1025.390132
3230093 *0001V,01/11/70 00:19:42.800,1025.391893
3230187 *0001V,01/11/70 00:19:42.900,1025.391267
3230281 *0001V,01/11/70 00:19:43.000,1025.390918
3230390 *0001V,01/11/70 00:19:43.100,1025.387717
3230483 *0001V,01/11/70 00:19:43.200,1025.390798
3230593 *0001V,01/11/70 00:19:43.300,1025.389766
3230686 *0001V,01/11/70 00:19:43.400,1025.384191
3230780 *0001V,01/11/70 00:19:43.500,1025.383575
3230889 *0001V,01/11/70 00:19:43.600,1025.389618
3230983 *0001V,01/11/70 00:19:43.700,1025.390625
3231092 *0001V,01/11/70 00:19:43.800,1025.382420
3231185 *0001V,01/11/70 00:19:43.900,1025.380384
3231295 *0001V,01/11/70 00:19:44.000,1025.388587
3231388 *0001V,01/11/70 00:19:44.100,1025.386229
3231482 *0001V,01/11/70 00:19:44.200,1025.380083
3231591 *0001V,01/11/70 00:19:44.300,1025.383461
3231685 *0001V,01/11/70 00:19:44.400,1025.388538
3231794 *0001V,01/11/70 00:19:44.500,1025.382182
3231888 *0001V,01/11/70 00:19:44.600,1025.380287
3231981 *0001V,01/11/70 00:19:44.700,1025.385309
3232090 *0001V,01/11/70 00:19:44.800,1025.389455
3232184 *0001V,01/11/70 00:19:44.900,1025.387304
3232293 *0001V,01/11/70 00:19:45.000,1025.385914
3232387 *0001V,01/11/70 00:19:45.100,1025.387902
3232480 *0001V,01/11/70 00:19:45.200,1025.385721
3232590 *0001V,01/11/70 00:19:45.300,1025.381607
3232683 *0001V,01/11/70 00:19:45.400,1025.380464
3232792 *0001V,01/11/70 00:19:45.500,1025.385490
3232886 *0001V,01/11/70 00:19:45.600,1025.384881
3232980 *0001V,01/11/70 00:19:45.700,1025.383933
3233089 *0001V,01/11/70 00:19:45.800,1025.387065
3233182 *0001V,01/11/70 00:19:45.900,1025.389021
3233292 *0001V,01/11/70 00:19:46.000,1025.387545
3233385 *0001V,01/11/70 00:19:46.100,1025.386198
3233494 *0001V,01/11/70 00:19:46.200,1025.387819
3233588 *0001V,01/11/70 00:19:46.300,1025.389817
3233682 *0001V,01/11/70 00:19:46.400,1025.389096
3233791 *0001V,01/11/70 00:19:46.500,1025.388779
3233884 *0001V,01/11/70 00:19:46.600,1025.390192
3233994 *0001V,01/11/70 00:19:46.700,1025.388862
3234087 *0001V,01/11/70 00:19:46.800,1025.391242
3234181 *0001V,01/11/70 00:19:46.900,1025.394137
3234290 *0001V,01/11/70 00:19:47.000,1025.392388
3234384 *0001V,01/11/70 00:19:47.100,1025.393242
3234493 *0001V,01/11/70 00:19:47.200,1025.390085
3234586 *0001V,01/11/70 00:19:47.300,1025.392039
3234680 *0001V,01/11/70 00:19:47.400,1025.392682
3234789 *0001V,01/11/70 00:19:47.500,1025.390093
3234883 *0001V,01/11/70 00:19:47.600,1025.392568
3234992 *0001V,01/11/70 00:19:47.700,1025.391760
3235086 *0001V,01/11/70 00:19:47.800,1025.389828
3235179 *0001V,01/11/70 00:19:47.900,1025.392507
3235288 *0001V,01/11/70 00:19:48.000,1025.392993
3235382 *0001V,01/11/70 00:19:48.100,1025.390658
3235491 *0001V,01/11/70 00:19:48.200,1025.390824
3235585 *0001V,01/11/70 00:19:48.300,1025.390875
3235694 *0001V,01/11/70 00:19:48.400,1025.394562
3235788 *0001V,01/11/70 00:19:48.500,1025.394381
3235881 *0001V,01/11/70 00:19:48.600,1025.390476
3235990 *0001V,01/11/70 00:19:48.700,1025.388696
3236084 *0001V,01/11/70 00:19:48.800,1025.389637
3236193 *0001V,01/11/70 00:19:48.900,1025.392492
3236287 *0001V,01/11/70 00:19:49.000,1025.392081
3236380 *0001V,01/11/70 00:19:49.100,1025.390315
3236490 *0001V,01/11/70 00:19:49.200,1025.389107
3236583 *0001V,01/11/70 00:19:49.300,1025.389253
3236692 *0001V,01/11/70 00:19:49.400,1025.389905
3236786 *0001V,01/11/70 00:19:49.500,1025.388380
3236880 *0001V,01/11/70 00:19:49.600,1025.392575
3236989 *0001V,01/11/70 00:19:49.700,1025.391379
3237082 *0001V,01/11/70 00:19:49.800,1025.391157
3237192 *0001V,01/11/70 00:19:49.900,1025.391639
3237285 *0001V,01/11/70 00:19:50.000,1025.388682
3237394 *0001V,01/11/70 00:19:50.100,1025.387235
3237488 *0001V,01/11/70 00:19:50.200,1025.390306
3237582 *0001V,01/11/70 00:19:50.300,1025.388755
3237691 *0001V,01/11/70 00:19:50.400,1025.382553
3237784 *0001V,01/11/70 00:19:50.500,1025.386861
3237894 *0001V,01/11/70 00:19:50.600,1025.395007
3237987 *0001V,01/11/70 00:19:50.700,1025.387892
3238081 *0001V,01/11/70 00:19:50.800,1025.384261
3238190 *0001V,01/11/70 00:19:50.900,1025.388502
3238284 *0001V,01/11/70 00:19:51.000,1025.387975
3238393 *0001V,01/11/70 00:19:51.100,1025.385656
3238486 *0001V,01/11/70 00:19:51.200,1025.386971
3238580 *0001V,01/11/70 00:19:51.300,1025.388407
3238689 *0001V,01/11/70 00:19:51.400,1025.388473
3238783 *0001V,01/11/70 00:19:51.500,1025.386302
3238892 *0001V,01/11/70 00:19:51.600,1025.384256
3238986 *0001V,01/11/70 00:19:51.700,1025.387025
3239079 *0001V,01/11/70 00:19:51.800,1025.386354
3239188 *0001V,01/11/70 00:19:51.900,1025.387588
3239282 *0001V,01/11/70 00:19:52.000,1025.388498
3239391 *0001V,01/11/70 00:19:52.100,1025.387272
3239485 *0001V,01/11/70 00:19:52.200,1025.384961
3239594 *0001V,01/11/70 00:19:52.300,1025.383822
3239688 *0001V,01/11/70 00:19:52.400,1025.384906
3239781 *0001V,01/11/70 00:19:52.500,1025.385446
3239890 *0001V,01/11/70 00:19:52.600,1025.386563
3239984 *0001V,01/11/70 00:19:52.700,1025.390552
3240093 *0001V,01/11/70 00:19:52.800,1025.387312
3240187 *0001V,01/11/70 00:19:52.900,1025.387594
3240280 *0001V,01/11/70 00:19:53.000,1025.389166
3240390 *0001V,01/11/70 00:19:53.100,1025.390051
3240483 *0001V,01/11/70 00:19:53.200,1025.392208
3240592 *0001V,01/11/70 00:19:53.300,1025.390092
3240686 *0001V,01/11/70 00:19:53.400,1025.392868
3240780 *0001V,01/11/70 00:19:53.500,1025.393899
3240889 *0001V,01/11/70 00:19:53.600,1025.386418
3240982 *0001V,01/11/70 00:19:53.700,1025.386340
3241092 *0001V,01/11/70 00:19:53.800,1025.392429
3241185 *0001V,01/11/70 00:19:53.900,1025.390493
3241294 *0001V,01/11/70 00:19:54.000,1025.387826
3241388 *0001V,01/11/70 00:19:54.100,1025.384868
3241482 *0001V,01/11/70 00:19:54.200,1025.387301
3241591 *0001V,01/11/70 00:19:54.300,1025.387666
3241684 *0001V,01/11/70 00:19:54.400,1025.383392
3241794 *0001V,01/11/70 00:19:54.500,1025.385393
3241887 *0001V,01/11/70 00:19:54.600,1025.389806
3241981 *0001V,01/11/70 00:19:54.700,1025.385608
3242090 *0001V,01/11/70 00:19:54.800,1025.385045
3242184 *0001V,01/11/70 00:19:54.900,1025.389490
3242293 *0001V,01/11/70 00:19:55.000,1025.393645
3242386 *0001V,01/11/70 00:19:55.100,1025.394055
3242480 *0001V,01/11/70 00:19:55.200,1025.387021
3242589 *0001V,01/11/70 00:19:55.300,1025.385651
3242683 *0001V,01/11/70 00:19:55.400,1025.387368
3242792 *0001V,01/11/70 00:19:55.500,1025.385025
3242886 *0001V,01/11/70 00:19:55.600,1025.383356
3242979 *0001V,01/11/70 00:19:55.700,1025.385481
3243088 *0001V,01/11/70 00:19:55.800,1025.387856
3243182 *0001V,01/11/70 00:19:55.900,1025.385889
3243291 *0001V,01/11/70 00:19:56.000,1025.384685
3243385 *0001V,01/11/70 00:19:56.100,1025.383814
3243494 *0001V,01/11/70 00:19:56.200,1025.381787
3243588 *0001V,01/11/70 00:19:56.300,1025.378783
3243681 *0001V,01/11/70 00:19:56.400,1025.382464
3243790 *0001V,01/11/70 00:19:56.500,1025.386464
3243884 *0001V,01/11/70 00:19:56.600,1025.382201
3243993 *0001V,01/11/70 00:19:56.700,1025.379286
3244087 *0001V,01/11/70 00:19:56.800,1025.381396
3244180 *0001V,01/11/70 00:19:56.900,1025.384191
3244290 *0001V,01/11/70 00:19:57.000,1025.382707
3244383 *0001V,01/11/70 00:19:57.100,1025.381761
3244492 *0001V,01/11/70 00:19:57.200,1025.386428
3244586 *0001V,01/11/70 00:19:57.300,1025.387112
3244680 *0001V,01/11/70 00:19:57.400,1025.381032
3244789 *0001V,01/11/70 00:19:57.500,1025.381363
3244882 *0001V,01/11/70 00:19:57.600,1025.384195
3244992 *0001V,01/11/70 00:19:57.700,1025.382777
3245085 *0001V,01/11/70 00:19:57.800,1025.376974
3245194 *0001V,01/11/70 00:19:57.900,1025.375086
3245288 *0001V,01/11/70 00:19:58.000,1025.380519
3245382 *0001V,01/11/70 00:19:58.100,1025.381722
3245491 *0001V,01/11/70 00:19:58.200,1025.377267
3245584 *0001V,01/11/70 00:19:58.300,1025.379532
3245694 *0001V,01/11/70 00:19:58.400,1025.383244
3245787 *0001V,01/11/70 00:19:58.500,1025.379739
3245881 *0001V,01/11/70 00:19:58.600,1025.378295
3245990 *0001V,01/11/70 00:19:58.700,1025.380782
3246084 *0001V,01/11/70 00:19:58.800,1025.378076
3246193 *0001V,01/11/70 00:19:58.900,1025.372319
3246286 *0001V,01/11/70 00:19:59.000,1025.375212
3246380 *0001V,01/11/70 00:19:59.100,1025.379219
3246489 *0001V,01/11/70 00:19:59.200,1025.378082
3246583 *0001V,01/11/70 00:19:59.300,1025.379660
3246692 *0001V,01/11/70 00:19:59.400,1025.385210
3246786 *0001V,01/11/70 00:19:59.500,1025.385848
3246895 *0001V,01/11/70 00:19:59.600,1025.379769
3246988 *0001V,01/11/70 00:19:59.700,1025.383116
3247082 *0001V,01/11/70 00:19:59.800,1025.390350
3247191 *0001V,01/11/70 00:19:59.900,1025.388222
3247285 *0001V,01/11/70 00:20:00.000,1025.380399
3247394 *0001V,01/11/70 00:20:00.100,1025.382848
3247488 *0001V,01/11/70 00:20:00.200,1025.387692
3247581 *0001V,01/11/70 00:20:00.300,1025.385004
3247690 *0001V,01/11/70 00:20:00.400,1025.383838
3247784 *0001V,01/11/70 00:20:00.500,1025.384916
3247893 *0001V,01/11/70 00:20:00.600,1025.386960
3247987 *0001V,01/11/70 00:20:00.700,1025.385591
3248080 *0001V,01/11/70 00:20:00.800,1025.385403
3248190 *0001V,01/11/70 00:20:00.900,1025.388358
3248283 *0001V,01/11/70 00:20:01.000,1025.384759
3248392 *0001V,01/11/70 00:20:01.100,1025.384383
3248486 *0001V,01/11/70 00:20:01.200,1025.387604
3248580 *0001V,01/11/70 00:20:01.300,1025.388442
3248689 *0001V,01/11/70 00:20:01.400,1025.386862
3248782 *0001V,01/11/70 00:20:01.500,1025.389367
3248892 *0001V,01/11/70 00:20:01.600,1025.389508
3248985 *0001V,01/11/70 00:20:01.700,1025.384578
3249094 *0001V,01/11/70 00:20:01.800,1025.385117
3249188 *0001V,01/11/70 00:20:01.900,1025.390022
3249282 *0001V,01/11/70 00:20:02.000,1025.389039
3249391 *0001V,01/11/70 00:20:02.100,1025.383533
3249484 *0001V,01/11/70 00:20:02.200,1025.385693
3249594 *0001V,01/11/70 00:20:02.300,1025.385554
3249687 *0001V,01/11/70 00:20:02.400,1025.381326
3249781 *0001V,01/11/70 00:20:02.500,1025.383447
3249890 *0001V,01/11/70 00:20:02.600,1025.388931
3249984 *0001V,01/11/70 00:20:02.700,1025.390754
3250093 *0001V,01/11/70 00:20:02.800,1025.387504
3250186 *0001V,01/11/70 00:20:02.900,1025.387868
3250280 *0001V,01/11/70 00:20:03.000,1025.388431
3250389 *0001V,01/11/70 00:20:03.100,1025.387582
3250483 *0001V,01/11/70 00:20:03.200,1025.389015
3250592 *0001V,01/11/70 00:20:03.300,1025.388922
3250686 *0001V,01/11/70 00:20:03.400,1025.389040
3250779 *0001V,01/11/70 00:20:03.500,1025.388667
3250888 *0001V,01/11/70 00:20:03.600,1025.386481
3250982 *0001V,01/11/70 00:20:03.700,1025.387265
3251091 *0001V,01/11/70 00:20:03.800,1025.391111
3251185 *0001V,01/11/70 00:20:03.900,1025.390583
3251294 *0001V,01/11/70 00:20:04.000,1025.388606
3251388 *0001V,01/11/70 00:20:04.100,1025.390064
3251481 *0001V,01/11/70 00:20:04.200,1025.392678
3251590 *0001V,01/11/70 00:20:04.300,1025.392451
3251684 *0001V,01/11/70 00:20:04.400,1025.393137
3251793 *0001V,01/11/70 00:20:04.500,1025.392954
3251887 *0001V,01/11/70 00:20:04.600,1025.393271
3251980 *0001V,01/11/70 00:20:04.700,1025.390499
3252090 *0001V,01/11/70 00:20:04.800,1025.393196
3252183 *0001V,01/11/70 00:20:04.900,1025.393562
3252292 *0001V,01/11/70 00:20:05.000,1025.389816
3252386 *0001V,01/11/70 00:20:05.100,1025.389033
3252480 *0001V,01/11/70 00:20:05.200,1025.390769
3252589 *0001V,01/11/70 00:20:05.300,1025.391921
3252682 *0001V,01/11/70 00:20:05.400,1025.388239
3252792 *0001V,01/11/70 00:20:05.500,1025.387796
3252885 *0001V,01/11/70 00:20:05.600,1025.388556
3252994 *0001V,01/11/70 00:20:05.700,1025.386318
3253088 *0001V,01/11/70 00:20:05.800,1025.385578
3253182 *0001V,01/11/70 00:20:05.900,1025.387212
3253291 *0001V,01/11/70 00:20:06.000,1025.392416
3253384 *0001V,01/11/70 00:20:06.100,1025.391133
3253494 *0001V,01/11/70 00:20:06.200,1025.386907
3253587 *0001V,01/11/70 00:20:06.300,1025.388164
3253681 *0001V,01/11/70 00:20:06.400,1025.390444
3253790 *0001V,01/11/70 00:20:06.500,1025.392833
3253884 *0001V,01/11/70 00:20:06.600,1025.388865
3253993 *0001V,01/11/70 00:20:06.700,1025.385195
3254086 *0001V,01/11/70 00:20:06.800,1025.391227
3254180 *0001V,01/11/70 00:20:06.900,1025.390558
3254289 *0001V,01/11/70 00:20:07.000,1025.386498
3254383 *0001V,01/11/70 00:20:07.100,1025.387677
3254492 *0001V,01/11/70 00:20:07.200,1025.386712
3254586 *0001V,01/11/70 00:20:07.300,1025.387695
3254695 *0001V,01/11/70 00:20:07.400,1025.387821
3254788 *0001V,01/11/70 00:20:07.500,1025.389731
3254882 *0001V,01/11/70 00:20:07.600,1025.390871
3254991 *0001V,01/11/70 00:20:07.700,1025.386504
3255085 *0001V,01/11/70 00:20:07.800,1025.389294
3255194 *0001V,01/11/70 00:20:07.900,1025.389618
3255288 *0001V,01/11/70 00:20:08.000,1025.385199
3255381 *0001V,01/11/70 00:20:08.100,1025.384676
3255490 *0001V,01/11/70 00:20:08.200,1025.384599
3255584 *0001V,01/11/70 00:20:08.300,1025.387541
3255693 *0001V,01/11/70 00:20:08.400,1025.388723
3255787 *0001V,01/11/70 00:20:08.500,1025.388575
3255880 *0001V,01/11/70 00:20:08.600,1025.390920
3255990 *0001V,01/11/70 00:20:08.700,1025.390020
3256083 *0001V,01/11/70 00:20:08.800,1025.385780
3256192 *0001V,01/11/70 00:20:08.900,1025.390368
3256286 *0001V,01/11/70 00:20:09.000,1025.394112
3256380 *0001V,01/11/70 00:20:09.100,1025.390486
3256489 *0001V,01/11/70 00:20:09.200,1025.389210
3256582 *0001V,01/11/70 00:20:09.300,1025.390958
3256692 *0001V,01/11/70 00:20:09.400,1025.394997
3256785 *0001V,01/11/70 00:20:09.500,1025.392451
3256894 *0001V,01/11/70 00:20:09.600,1025.389489
3256988 *0001V,01/11/70 00:20:09.700,1025.396164
3257082 *0001V,01/11/70 00:20:09.800,1025.397950
3257191 *0001V,01/11/70 00:20:09.900,1025.392205
3257284 *0001V,01/11/70 00:20:10.000,1025.392469
3257394 *0001V,01/11/70 00:20:10.100,1025.398218
3257487 *0001V,01/11/70 00:20:10.200,1025.398644
3257581 *0001V,01/11/70 00:20:10.300,1025.394636
3257690 *0001V,01/11/70 00:20:10.400,1025.396672
3257784 *0001V,01/11/70 00:20:10.500,1025.397005
3257893 *0001V,01/11/70 00:20:10.600,1025.395069
3257986 *0001V,01/11/70 00:20:10.700,1025.392978
3258080 *0001V,01/11/70 00:20:10.800,1025.397912
3258189 *0001V,01/11/70 00:20:10.900,1025.397353
3258283 *0001V,01/11/70 00:20:11.000,1025.390758
3258392 *0001V,01/11/70 00:20:11.100,1025.391498
3258486 *0001V,01/11/70 00:20:11.200,1025.393832
3258579 *0001V,01/11/70 00:20:11.300,1025.388816
3258688 *0001V,01/11/70 00:20:11.400,1025.386540
3258782 *0001V,01/11/70 00:20:11.500,1025.391878
3258891 *0001V,01/11/70 00:20:11.600,1025.390309
3258985 *0001V,01/11/70 00:20:11.700,1025.383458
3259094 *0001V,01/11/70 00:20:11.800,1025.388957
3259188 *0001V,01/11/70 00:20:11.900,1025.392700
3259281 *0001V,01/11/70 00:20:12.000,1025.385540
3259390 *0001V,01/11/70 00:20:12.100,1025.383529
3259484 *0001V,01/11/70 00:20:12.200,1025.387887
3259593 *0001V,01/11/70 00:20:12.300,1025.386478
3259687 *0001V,01/11/70 00:20:12.400,1025.382553
3259780 *0001V,01/11/70 00:20:12.500,1025.385576
3259890 *0001V,01/11/70 00:20:12.600,1025.388250
3259983 *0001V,01/11/70 00:20:12.700,1025.385939
3300092 *0001V,01/11/70 00:20:12.800,1025.382133
3300186 *0001V,01/11/70 00:20:12.900,1025.386183
3300280 *0001V,01/11/70 00:20:13.000,1025.389485
3300389 *0001V,01/11/70 00:20:13.100,1025.386694
3300482 *0001V,01/11/70 00:20:13.200,1025.384169
3300592 *0001V,01/11/70 00:20:13.300,1025.384644
3300685 *0001V,01/11/70 00:20:13.400,1025.386015
3300794 *0001V,01/11/70 00:20:13.500,1025.386403
3300888 *0001V,01/11/70 00:20:13.600,1025.381791
3300982 *0001V,01/11/70 00:20:13.700,1025.384278
3301091 *0001V,01/11/70 00:20:13.800,1025.388432
3301184 *0001V,01/11/70 00:20:13.900,1025.389094
3301294 *0001V,01/11/70 00:20:14.000,1025.390388
3301387 *0001V,01/11/70 00:20:14.100,1025.389058
3301481 *0001V,01/11/70 00:20:14.200,1025.386406
3301590 *0001V,01/11/70 00:20:14.300,1025.383673
3301684 *0001V,01/11/70 00:20:14.400,1025.382293
3301793 *0001V,01/11/70 00:20:14.500,1025.384105
3301886 *0001V,01/11/70 00:20:14.600,1025.382577
3301980 *0001V,01/11/70 00:20:14.700,1025.382637
3302089 *0001V,01/11/70 00:20:14.800,1025.389977
3302183 *0001V,01/11/70 00:20:14.900,1025.388674
3302292 *0001V,01/11/70 00:20:15.000,1025.384760
3302386 *0001V,01/11/70 00:20:15.100,1025.388551
3302479 *0001V,01/11/70 00:20:15.200,1025.390814
3302588 *0001V,01/11/70 00:20:15.300,1025.389026
3302682 *0001V,01/11/70 00:20:15.400,1025.388182
3302791 *0001V,01/11/70 00:20:15.500,1025.391694
3302885 *0001V,01/11/70 00:20:15.600,1025.387664
3302994 *0001V,01/11/70 00:20:15.700,1025.386821
3303088 *0001V,01/11/70 00:20:15.800,1025.392067
3303181 *0001V,01/11/70 00:20:15.900,1025.388465
3303290 *0001V,01/11/70 00:20:16.000,1025.386068
3303384 *0001V,01/11/70 00:20:16.100,1025.389658
3303493 *0001V,01/11/70 00:20:16.200,1025.392072
3303587 *0001V,01/11/70 00:20:16.300,1025.390207
3303680 *0001V,01/11/70 00:20:16.400,1025.388712
3303790 *0001V,01/11/70 00:20:16.500,1025.393995
3303883 *0001V,01/11/70 00:20:16.600,1025.398619
3303992 *0001V,01/11/70 00:20:16.700,1025.393117
3304086 *0001V,01/11/70 00:20:16.800,1025.393843
3304180 *0001V,01/11/70 00:20:16.900,1025.393498
3304289 *0001V,01/11/70 00:20:17.000,1025.390008
3304382 *0001V,01/11/70 00:20:17.100,1025.389036
3304492 *0001V,01/11/70 00:20:17.200,1025.390249
3304585 *0001V,01/11/70 00:20:17.300,1025.390611
3304694 *0001V,01/11/70 00:20:17.400,1025.384271
3304788 *0001V,01/11/70 00:20:17.500,1025.381584
3304882 *0001V,01/11/70 00:20:17.600,1025.383210
3304991 *0001V,01/11/70 00:20:17.700,1025.377517
3305084 *0001V,01/11/70 00:20:17.800,1025.375363
3305194 *0001V,01/11/70 00:20:17.900,1025.379296
3305287 *0001V,01/11/70 00:20:18.000,1025.380255
3305381 *0001V,01/11/70 00:20:18.100,1025.373993
3305490 *0001V,01/11/70 00:20:18.200,1025.372019
3305584 *0001V,01/11/70 00:20:18.300,1025.377316
3305693 *0001V,01/11/70 00:20:18.400,1025.377204
3305786 *0001V,01/11/70 00:20:18.500,1025.373346
3305880 *0001V,01/11/70 00:20:18.600,1025.375428
3305989 *0001V,01/11/70 00:20:18.700,1025.377989
3306083 *0001V,01/11/70 00:20:18.800,1025.374527
3306192 *0001V,01/11/70 00:20:18.900,1025.374320
3306286 *0001V,01/11/70 00:20:19.000,1025.376624
3306379 *0001V,01/11/70 00:20:19.100,1025.383005
3306488 *0001V,01/11/70 00:20:19.200,1025.382540
3306582 *0001V,01/11/70 00:20:19.300,1025.378301
3306691 *0001V,01/11/70 00:20:19.400,1025.379270
3306785 *0001V,01/11/70 00:20:19.500,1025.382306
3306894 *0001V,01/11/70 00:20:19.600,1025.381157
3306988 *0001V,01/11/70 00:20:19.700,1025.377827
3307081 *0001V,01/11/70 00:20:19.800,1025.378237
3307190 *0001V,01/11/70 00:20:19.900,1025.378108
3307284 *0001V,01/11/70 00:20:20.000,1025.378352
3307393 *0001V,01/11/70 00:20:20.100,1025.381509
3307487 *0001V,01/11/70 00:20:20.200,1025.384622
3307580 *0001V,01/11/70 00:20:20.300,1025.382005
3307690 *0001V,01/11/70 00:20:20.400,1025.376882
3307783 *0001V,01/11/70 00:20:20.500,1025.379165
3307892 *0001V,01/11/70 00:20:20.600,1025.380160
3307986 *0001V,01/11/70 00:20:20.700,1025.380680
3308080 *0001V,01/11/70 00:20:20.800,1025.383276
3308189 *0001V,01/11/70 00:20:20.900,1025.382228
3308282 *0001V,01/11/70 00:20:21.000,1025.383099
3308392 *0001V,01/11/70 00:20:21.100,1025.386043
3308485 *0001V,01/11/70 00:20:21.200,1025.384034
3308594 *0001V,01/11/70 00:20:21.300,1025.384777
3308688 *0001V,01/11/70 00:20:21.400,1025.385778
3308782 *0001V,01/11/70 00:20:21.500,1025.384718
3308891 *0001V,01/11/70 00:20:21.600,1025.382832
3308984 *0001V,01/11/70 00:20:21.700,1025.382955
3309094 *0001V,01/11/70 00:20:21.800,1025.384845
3309187 *0001V,01/11/70 00:20:21.900,1025.379679
3309281 *0001V,01/11/70 00:20:22.000,1025.380361
3309390 *0001V,01/11/70 00:20:22.100,1025.384767
3309484 *0001V,01/11/70 00:20:22.200,1025.383706
3309593 *0001V,01/11/70 00:20:22.300,1025.381636
3309686 *0001V,01/11/70 00:20:22.400,1025.383828
3309780 *0001V,01/11/70 00:20:22.500,1025.382991
3309889 *0001V,01/11/70 00:20:22.600,1025.382922
3309983 *0001V,01/11/70 00:20:22.700,1025.383477
3310092 *0001V,01/11/70 00:20:22.800,1025.383810
3310186 *0001V,01/11/70 00:20:22.900,1025.385483
3310295 *0001V,01/11/70 00:20:23.000,1025.390956
3310388 *0001V,01/11/70 00:20:23.100,1025.388062
3310482 *0001V,01/11/70 00:20:23.200,1025.385903
3310591 *0001V,01/11/70 00:20:23.300,1025.384881
3310685 *0001V,01/11/70 00:20:23.400,1025.387253
3310794 *0001V,01/11/70 00:20:23.500,1025.388041
3310888 *0001V,01/11/70 00:20:23.600,1025.389940
3310981 *0001V,01/11/70 00:20:23.700,1025.389797
3311090 *0001V,01/11/70 00:20:23.800,1025.390352
3311184 *0001V,01/11/70 00:20:23.900,1025.391452
3311293 *0001V,01/11/70 00:20:24.000,1025.385998
3311387 *0001V,01/11/70 00:20:24.100,1025.385452
3311480 *0001V,01/11/70 00:20:24.200,1025.386468
3311590 *0001V,01/11/70 00:20:24.300,1025.385789
3311683 *0001V,01/11/70 00:20:24.400,1025.381645
3311792 *0001V,01/11/70 00:20:24.500,1025.379254
3311886 *0001V,01/11/70 00:20:24.600,1025.382831
3311980 *0001V,01/11/70 00:20:24.700,1025.385514
3312089 *0001V,01/11/70 00:20:24.800,1025.382414
3312182 *0001V,01/11/70 00:20:24.900,1025.385431
3312292 *0001V,01/11/70 00:20:25.000,1025.387664
3312385 *0001V,01/11/70 00:20:25.100,1025.383490
3312494 *0001V,01/11/70 00:20:25.200,1025.381726
3312588 *0001V,01/11/70 00:20:25.300,1025.382974
3312682 *0001V,01/11/70 00:20:25.400,1025.382595
3312791 *0001V,01/11/70 00:20:25.500,1025.385248
3312884 *0001V,01/11/70 00:20:25.600,1025.382050
3312994 *0001V,01/11/70 00:20:25.700,1025.378332
3313087 *0001V,01/11/70 00:20:25.800,1025.379484
3313181 *0001V,01/11/70 00:20:25.900,1025.380800
3313290 *0001V,01/11/70 00:20:26.000,1025.381431
3313384 *0001V,01/11/70 00:20:26.100,1025.379967
3313493 *0001V,01/11/70 00:20:26.200,1025.376200
3313586 *0001V,01/11/70 00:20:26.300,1025.379236
3313680 *0001V,01/11/70 00:20:26.400,1025.380052
3313789 *0001V,01/11/70 00:20:26.500,1025.376438
3313883 *0001V,01/11/70 00:20:26.600,1025.379514
3313992 *0001V,01/11/70 00:20:26.700,1025.381658
3314086 *0001V,01/11/70 00:20:26.800,1025.378451
3314195 *0001V,01/11/70 00:20:26.900,1025.379031
3314288 *0001V,01/11/70 00:20:27.000,1025.380693
3314382 *0001V,01/11/70 00:20:27.100,1025.382864
3314491 *0001V,01/11/70 00:20:27.200,1025.382111
3314585 *0001V,01/11/70 00:20:27.300,1025.379663
3314694 *0001V,01/11/70 00:20:27.400,1025.384966
3314788 *0001V,01/11/70 00:20:27.500,1025.386954
3314881 *0001V,01/11/70 00:20:27.600,1025.383925
3314990 *0001V,01/11/70 00:20:27.700,1025.383364
3315084 *0001V,01/11/70 00:20:27.800,1025.386496
3315193 *0001V,01/11/70 00:20:27.900,1025.386717
3315287 *0001V,01/11/70 00:20:28.000,1025.386080
3315380 *0001V,01/11/70 00:20:28.100,1025.382826
3315490 *0001V,01/11/70 00:20:28.200,1025.382800
3315583 *0001V,01/11/70 00:20:28.300,1025.387686
3315692 *0001V,01/11/70 00:20:28.400,1025.385566
3315786 *0001V,01/11/70 00:20:28.500,1025.384268
3315880 *0001V,01/11/70 00:20:28.600,1025.387389
3315989 *0001V,01/11/70 00:20:28.700,1025.383351
3316082 *0001V,01/11/70 00:20:28.800,1025.385029
3316192 *0001V,01/11/70 00:20:28.900,1025.387581
3316285 *0001V,01/11/70 00:20:29.000,1025.385592
3316394 *0001V,01/11/70 00:20:29.100,1025.385033
3316488 *0001V,01/11/70 00:20:29.200,1025.385867
3316582 *0001V,01/11/70 00:20:29.300,1025.388052
3316691 *0001V,01/11/70 00:20:29.400,1025.388153
3316784 *0001V,01/11/70 00:20:29.500,1025.386647
3316894 *0001V,01/11/70 00:20:29.600,1025.388656
3316987 *0001V,01/11/70 00:20:29.700,1025.386672
3317081 *0001V,01/11/70 00:20:29.800,1025.380239
3317190 *0001V,01/11/70 00:20:29.900,1025.382546
3317284 *0001V,01/11/70 00:20:30.000,1025.387539
3317393 *0001V,01/11/70 00:20:30.100,1025.380565
3317486 *0001V,01/11/70 00:20:30.200,1025.378667
3317580 *0001V,01/11/70 00:20:30.300,1025.381733
3317689 *0001V,01/11/70 00:20:30.400,1025.382084
3317783 *0001V,01/11/70 00:20:30.500,1025.377984
3317892 *0001V,01/11/70 00:20:30.600,1025.379253
3317986 *0001V,01/11/70 00:20:30.700,1025.381737
3318079 *0001V,01/11/70 00:20:30.800,1025.379491
3318188 *0001V,01/11/70 00:20:30.900,1025.378385
3318282 *0001V,01/11/70 00:20:31.000,1025.376194
3318391 *0001V,01/11/70 00:20:31.100,1025.375440
3318485 *0001V,01/11/70 00:20:31.200,1025.373857
3318594 *0001V,01/11/70 00:20:31.300,1025.372225
3318688 *0001V,01/11/70 00:20:31.400,1025.372383
3318781 *0001V,01/11/70 00:20:31.500,1025.370023
3318890 *0001V,01/11/70 00:20:31.600,1025.372110
3318984 *0001V,01/11/70 00:20:31.700,1025.373883
3319093 *0001V,01/11/70 00:20:31.800,1025.371609
3319187 *0001V,01/11/70 00:20:31.900,1025.372568
3319280 *0001V,01/11/70 00:20:32.000,1025.374094
3319390 *0001V,01/11/70 00:20:32.100,1025.374355
3319483 *0001V,01/11/70 00:20:32.200,1025.372056
3319592 *0001V,01/11/70 00:20:32.300,1025.372353
3319686 *0001V,01/11/70 00:20:32.400,1025.375492
3319780 *0001V,01/11/70 00:20:32.500,1025.378071
3319889 *0001V,01/11/70 00:20:32.600,1025.374656
3319982 *0001V,01/11/70 00:20:32.700,1025.376272
3320092 *0001V,01/11/70 00:20:32.800,1025.377592
3320185 *0001V,01/11/70 00:20:32.900,1025.376179
3320294 *0001V,01/11/70 00:20:33.000,1025.380748
3320388 *0001V,01/11/70 00:20:33.100,1025.378200
3320482 *0001V,01/11/70 00:20:33.200,1025.377150
3320591 *0001V,01/11/70 00:20:33.300,1025.378857
3320684 *0001V,01/11/70 00:20:33.400,1025.379306
3320794 *0001V,01/11/70 00:20:33.500,1025.380190
3320887 *0001V,01/11/70 00:20:33.600,1025.378558
3320981 *0001V,01/11/70 00:20:33.700,1025.377437
3321090 *0001V,01/11/70 00:20:33.800,1025.378668
3321184 *0001V,01/11/70 00:20:33.900,1025.380076
3321293 *0001V,01/11/70 00:20:34.000,1025.377107
3321386 *0001V,01/11/70 00:20:34.100,1025.377639
3321480 *0001V,01/11/70 00:20:34.200,1025.376330
3321589 *0001V,01/11/70 00:20:34.300,1025.375284
3321683 *0001V,01/11/70 00:20:34.400,1025.377068
3321792 *0001V,01/11/70 00:20:34.500,1025.375411
3321886 *0001V,01/11/70 00:20:34.600,1025.376281
3321979 *0001V,01/11/70 00:20:34.700,1025.376838
3322088 *0001V,01/11/70 00:20:34.800,1025.375275
3322182 *0001V,01/11/70 00:20:34.900,1025.379231
3322291 *0001V,01/11/70 00:20:35.000,1025.377730
3322385 *0001V,01/11/70 00:20:35.100,1025.374975
3322494 *0001V,01/11/70 00:20:35.200,1025.380399
3322588 *0001V,01/11/70 00:20:35.300,1025.380040
3322681 *0001V,01/11/70 00:20:35.400,1025.375804
3322790 *0001V,01/11/70 00:20:35.500,1025.377922
3322884 *0001V,01/11/70 00:20:35.600,1025.385421
3322993 *0001V,01/11/70 00:20:35.700,1025.380768
3323087 *0001V,01/11/70 00:20:35.800,1025.374614
3323180 *0001V,01/11/70 00:20:35.900,1025.374997
3323290 *0001V,01/11/70 00:20:36.000,1025.380592
3323383 *0001V,01/11/70 00:20:36.100,1025.379603
3323492 *0001V,01/11/70 00:20:36.200,1025.373454
3323586 *0001V,01/11/70 00:20:36.300,1025.376685
3323680 *0001V,01/11/70 00:20:36.400,1025.384500
3323789 *0001V,01/11/70 00:20:36.500,1025.380176
3323882 *0001V,01/11/70 00:20:36.600,1025.373607
3323992 *0001V,01/11/70 00:20:36.700,1025.374503
3324085 *0001V,01/11/70 00:20:36.800,1025.377909
3324179 *0001V,01/11/70 00:20:36.900,1025.375880
3324288 *0001V,01/11/70 00:20:37.000,1025.375944
3324382 *0001V,01/11/70 00:20:37.100,1025.379805
3324491 *0001V,01/11/70 00:20:37.200,1025.378850
3324584 *0001V,01/11/70 00:20:37.300,1025.378587
3324694 *0001V,01/11/70 00:20:37.400,1025.376092
3324787 *0001V,01/11/70 00:20:37.500,1025.374963
3324881 *0001V,01/11/70 00:20:37.600,1025.376424
3324990 *0001V,01/11/70 00:20:37.700,1025.378179
3325084 *0001V,01/11/70 00:20:37.800,1025.374673
3325193 *0001V,01/11/70 00:20:37.900,1025.375141
3325286 *0001V,01/11/70 00:20:38.000,1025.375966
3325380 *0001V,01/11/70 00:20:38.100,1025.375878
3325489 *0001V,01/11/70 00:20:38.200,1025.373438
3325583 *0001V,01/11/70 00:20:38.300,1025.373609
3325692 *0001V,01/11/70 00:20:38.400,1025.373739
3325786 *0001V,01/11/70 00:20:38.500,1025.374763
3325879 *0001V,01/11/70 00:20:38.600,1025.376348
3325988 *0001V,01/11/70 00:20:38.700,1025.375211
3326082 *0001V,01/11/70 00:20:38.800,1025.374905
3326191 *0001V,01/11/70 00:20:38.900,1025.377098
3326285 *0001V,01/11/70 00:20:39.000,1025.374171
3326394 *0001V,01/11/70 00:20:39.100,1025.374840
3326488 *0001V,01/11/70 00:20:39.200,1025.379945
3326581 *0001V,01/11/70 00:20:39.300,1025.379465
3326690 *0001V,01/11/70 00:20:39.400,1025.372283
3326784 *0001V,01/11/70 00:20:39.500,1025.370262
3326893 *0001V,01/11/70 00:20:39.600,1025.373540
3326987 *0001V,01/11/70 00:20:39.700,1025.370531
3327080 *0001V,01/11/70 00:20:39.800,1025.368368
3327190 *0001V,01/11/70 00:20:39.900,1025.370104
3327283 *0001V,01/11/70 00:20:40.000,1025.372844
3327392 *0001V,01/11/70 00:20:40.100,1025.370291
3327486 *0001V,01/11/70 00:20:40.200,1025.371140
3327580 *0001V,01/11/70 00:20:40.300,1025.376017
3327689 *0001V,01/11/70 00:20:40.400,1025.373486
3327782 *0001V,01/11/70 00:20:40.500,1025.366474
3327892 *0001V,01/11/70 00:20:40.600,1025.363483
3327985 *0001V,01/11/70 00:20:40.700,1025.365037
3328079 *0001V,01/11/70 00:20:40.800,1025.363443
3328188 *0001V,01/11/70 00:20:40.900,1025.365055
3328282 *0001V,01/11/70 00:20:41.000,1025.367542
3328391 *0001V,01/11/70 00:20:41.100,1025.370933
3328484 *0001V,01/11/70 00:20:41.200,1025.368766
3328594 *0001V,01/11/70 00:20:41.300,1025.369656
3328687 *0001V,01/11/70 00:20:41.400,1025.372728
3328781 *0001V,01/11/70 00:20:41.500,1025.370189
3328890 *0001V,01/11/70 00:20:41.600,1025.369487
3328984 *0001V,01/11/70 00:20:41.700,1025.374471
3329093 *0001V,01/11/70 00:20:41.800,1025.375687
3329186 *0001V,01/11/70 00:20:41.900,1025.370462
3329280 *0001V,01/11/70 00:20:42.000,1025.370447
3329389 *0001V,01/11/70 00:20:42.100,1025.375101
3329483 *0001V,01/11/70 00:20:42.200,1025.374541
3329592 *0001V,01/11/70 00:20:42.300,1025.370342
3329686 *0001V,01/11/70 00:20:42.400,1025.370638
3329779 *0001V,01/11/70 00:20:42.500,1025.374432
3329888 *0001V,01/11/70 00:20:42.600,1025.373607
3329982 *0001V,01/11/70 00:20:42.700,1025.370226
3330091 *0001V,01/11/70 00:20:42.800,1025.370693
3330185 *0001V,01/11/70 00:20:42.900,1025.370812
3330294 *0001V,01/11/70 00:20:43.000,1025.373360
3330388 *0001V,01/11/70 00:20:43.100,1025.374444
3330481 *0001V,01/11/70 00:20:43.200,1025.374561
3330590 *0001V,01/11/70 00:20:43.300,1025.376911
3330684 *0001V,01/11/70 00:20:43.400,1025.379420
3330793 *0001V,01/11/70 00:20:43.500,1025.377264
3330887 *0001V,01/11/70 00:20:43.600,1025.374415
3330980 *0001V,01/11/70 00:20:43.700,1025.378505
3331090 *0001V,01/11/70 00:20:43.800,1025.381324
3331183 *0001V,01/11/70 00:20:43.900,1025.378105
3331292 *0001V,01/11/70 00:20:44.000,1025.375472
3331386 *0001V,01/11/70 00:20:44.100,1025.379449
3331480 *0001V,01/11/70 00:20:44.200,1025.384755
3331589 *0001V,01/11/70 00:20:44.300,1025.382021
3331682 *0001V,01/11/70 00:20:44.400,1025.385009
3331792 *0001V,01/11/70 00:20:44.500,1025.388788
3331885 *0001V,01/11/70 00:20:44.600,1025.385863
3331994 *0001V,01/11/70 00:20:44.700,1025.381885
3332088 *0001V,01/11/70 00:20:44.800,1025.383212
3332182 *0001V,01/11/70 00:20:44.900,1025.385405
3332291 *0001V,01/11/70 00:20:45.000,1025.381827
3332384 *0001V,01/11/70 00:20:45.100,1025.376488
3332494 *0001V,01/11/70 00:20:45.200,1025.379589
3332587 *0001V,01/11/70 00:20:45.300,1025.381419
3332681 *0001V,01/11/70 00:20:45.400,1025.375825
3332790 *0001V,01/11/70 00:20:45.500,1025.373906
3332884 *0001V,01/11/70 00:20:45.600,1025.376529
3332993 *0001V,01/11/70 00:20:45.700,1025.379491
3333086 *0001V,01/11/70 00:20:45.800,1025.374913
3333180 *0001V,01/11/70 00:20:45.900,1025.372078
3333289 *0001V,01/11/70 00:20:46.000,1025.377630
3333383 *0001V,01/11/70 00:20:46.100,1025.376721
3333492 *0001V,01/11/70 00:20:46.200,1025.370197
3333586 *0001V,01/11/70 00:20:46.300,1025.374590
3333679 *0001V,01/11/70 00:20:46.400,1025.380309
3333788 *0001V,01/11/70 00:20:46.500,1025.374687
3333882 *0001V,01/11/70 00:20:46.600,1025.365504
3333991 *0001V,01/11/70 00:20:46.700,1025.363437
3334085 *0001V,01/11/70 00:20:46.800,1025.371410
3334194 *0001V,01/11/70 00:20:46.900,1025.372455
3334288 *0001V,01/11/70 00:20:47.000,1025.366101
3334381 *0001V,01/11/70 00:20:47.100,1025.366506
3334490 *0001V,01/11/70 00:20:47.200,1025.369216
3334584 *0001V,01/11/70 00:20:47.300,1025.366534
3334693 *0001V,01/11/70 00:20:47.400,1025.367529
3334787 *0001V,01/11/70 00:20:47.500,1025.371651
3334880 *0001V,01/11/70 00:20:47.600,1025.368349
3334990 *0001V,01/11/70 00:20:47.700,1025.365366
3335083 *0001V,01/11/70 00:20:47.800,1025.363117
3335192 *0001V,01/11/70 00:20:47.900,1025.361334
3335286 *0001V,01/11/70 00:20:48.000,1025.360476
3335380 *0001V,01/11/70 00:20:48.100,1025.354638
3335489 *0001V,01/11/70 00:20:48.200,1025.359288
3335582 *0001V,01/11/70 00:20:48.300,1025.359894
3335692 *0001V,01/11/70 00:20:48.400,1025.354458
3335785 *0001V,01/11/70 00:20:48.500,1025.353041
3335894 *0001V,01/11/70 00:20:48.600,1025.352124
3335988 *0001V,01/11/70 00:20:48.700,1025.347741
3336082 *0001V,01/11/70 00:20:48.800,1025.351618
3336191 *0001V,01/11/70 00:20:48.900,1025.352325
3336284 *0001V,01/11/70 00:20:49.000,1025.350332
3336394 *0001V,01/11/70 00:20:49.100,1025.354601
3336487 *0001V,01/11/70 00:20:49.200,1025.357850
3336581 *0001V,01/11/70 00:20:49.300,1025.355392
3336690 *0001V,01/11/70 00:20:49.400,1025.354798
3336784 *0001V,01/11/70 00:20:49.500,1025.361588
3336893 *0001V,01/11/70 00:20:49.600,1025.365178
3336986 *0001V,01/11/70 00:20:49.700,1025.362238
3337080 *0001V,01/11/70 00:20:49.800,1025.359404
3337189 *0001V,01/11/70 00:20:49.900,1025.363373
3337283 *0001V,01/11/70 00:20:50.000,1025.365474
3337392 *0001V,01/11/70 00:20:50.100,1025.360895
3337486 *0001V,01/11/70 00:20:50.200,1025.360128
3337579 *0001V,01/11/70 00:20:50.300,1025.365906
3337688 *0001V,01/11/70 00:20:50.400,1025.368287
3337782 *0001V,01/11/70 00:20:50.500,1025.366503
3337891 *0001V,01/11/70 00:20:50.600,1025.364107
3337985 *0001V,01/11/70 00:20:50.700,1025.364903
3338094 *0001V,01/11/70 00:20:50.800,1025.367219
3338188 *0001V,01/11/70 00:20:50.900,1025.366425
3338281 *0001V,01/11/70 00:20:51.000,1025.368422
3338390 *0001V,01/11/70 00:20:51.100,1025.370164
3338484 *0001V,01/11/70 00:20:51.200,1025.370312
3338593 *0001V,01/11/70 00:20:51.300,1025.372340
3338687 *0001V,01/11/70 00:20:51.400,1025.373614
3338780 *0001V,01/11/70 00:20:51.500,1025.372937
3338890 *0001V,01/11/70 00:20:51.600,1025.375266
3338983 *0001V,01/11/70 00:20:51.700,1025.375705
3339092 *0001V,01/11/70 00:20:51.800,1025.375035
3339186 *0001V,01/11/70 00:20:51.900,1025.372644
3339280 *0001V,01/11/70 00:20:52.000,1025.374356
3339389 *0001V,01/11/70 00:20:52.100,1025.375616
3339482 *0001V,01/11/70 00:20:52.200,1025.368444
3339592 *0001V,01/11/70 00:20:52.300,1025.370865
3339685 *0001V,01/11/70 00:20:52.400,1025.378111
3339779 *0001V,01/11/70 00:20:52.500,1025.373757
3339888 *0001V,01/11/70 00:20:52.600,1025.368287
3339982 *0001V,01/11/70 00:20:52.700,1025.370899
3340091 *0001V,01/11/70 00:20:52.800,1025.372499
3340184 *0001V,01/11/70 00:20:52.900,1025.371589
3340294 *0001V,01/11/70 00:20:53.000,1025.370087
3340387 *0001V,01/11/70 00:20:53.100,1025.375242
3340481 *0001V,01/11/70 00:20:53.200,1025.373600
3340590 *0001V,01/11/70 00:20:53.300,1025.368958
3340684 *0001V,01/11/70 00:20:53.400,1025.372869
3340793 *0001V,01/11/70 00:20:53.500,1025.372434
3340886 *0001V,01/11/70 00:20:53.600,1025.369294
3340980 *0001V,01/11/70 00:20:53.700,1025.367957
3341089 *0001V,01/11/70 00:20:53.800,1025.373056
3341183 *0001V,01/11/70 00:20:53.900,1025.374065
3341292 *0001V,01/11/70 00:20:54.000,1025.366483
3341386 *0001V,01/11/70 00:20:54.100,1025.367391
3341495 *0001V,01/11/70 00:20:54.200,1025.374714
3341588 *0001V,01/11/70 00:20:54.300,1025.369954
3341682 *0001V,01/11/70 00:20:54.400,1025.364671
3341791 *0001V,01/11/70 00:20:54.500,1025.371526
3341885 *0001V,01/11/70 00:20:54.600,1025.372844
3341994 *0001V,01/11/70 00:20:54.700,1025.365864
3342088 *0001V,01/11/70 00:20:54.800,1025.364692
3342181 *0001V,01/11/70 00:20:54.900,1025.370135
3342290 *0001V,01/11/70 00:20:55.000,1025.369992
3342384 *0001V,01/11/70 00:20:55.100,1025.366746
3342493 *0001V,01/11/70 00:20:55.200,1025.369012
3342587 *0001V,01/11/70 00:20:55.300,1025.373651
3342680 *0001V,01/11/70 00:20:55.400,1025.370748
3342790 *0001V,01/11/70 00:20:55.500,1025.367298
3342883 *0001V,01/11/70 00:20:55.600,1025.373193
3342992 *0001V,01/11/70 00:20:55.700,1025.376273
3343086 *0001V,01/11/70 00:20:55.800,1025.371276
3343180 *0001V,01/11/70 00:20:55.900,1025.370372
3343289 *0001V,01/11/70 00:20:56.000,1025.375709
3343382 *0001V,01/11/70 00:20:56.100,1025.376356
3343492 *0001V,01/11/70 00:20:56.200,1025.371193
3343585 *0001V,01/11/70 00:20:56.300,1025.371285
3343694 *0001V,01/11/70 00:20:56.400,1025.376176
3343788 *0001V,01/11/70 00:20:56.500,1025.370874
3343882 *0001V,01/11/70 00:20:56.600,1025.367728
3343991 *0001V,01/11/70 00:20:56.700,1025.369811
3344084 *0001V,01/11/70 00:20:56.800,1025.375985
3344194 *0001V,01/11/70 00:20:56.900,1025.372357
3344287 *0001V,01/11/70 00:20:57.000,1025.368233
3344381 *0001V,01/11/70 00:20:57.100,1025.375098
3344490 *0001V,01/11/70 00:20:57.200,1025.377675
3344584 *0001V,01/11/70 00:20:57.300,1025.374795
3344693 *0001V,01/11/70 00:20:57.400,1025.374225
3344786 *0001V,01/11/70 00:20:57.500,1025.374182
3344880 *0001V,01/11/70 00:20:57.600,1025.379112
3344989 *0001V,01/11/70 00:20:57.700,1025.377809
3345083 *0001V,01/11/70 00:20:57.800,1025.370399
3345192 *0001V,01/11/70 00:20:57.900,1025.374741
3345286 *0001V,01/11/70 00:20:58.000,1025.381735
3345379 *0001V,01/11/70 00:20:58.100,1025.376365
3345488 *0001V,01/11/70 00:20:58.200,1025.370586
3345582 *0001V,01/11/70 00:20:58.300,1025.372541
3345691 *0001V,01/11/70 00:20:58.400,1025.369410
3345785 *0001V,01/11/70 00:20:58.500,1025.368843
3345894 *0001V,01/11/70 00:20:58.600,1025.368203
3345988 *0001V,01/11/70 00:20:58.700,1025.369258
3346081 *0001V,01/11/70 00:20:58.800,1025.370153
3346190 *0001V,01/11/70 00:20:58.900,1025.371011
3346284 *0001V,01/11/70 00:20:59.000,1025.369638
3346393 *0001V,01/11/70 00:20:59.100,1025.365979
3346487 *0001V,01/11/70 00:20:59.200,1025.365242
3346580 *0001V,01/11/70 00:20:59.300,1025.366091
3346690 *0001V,01/11/70 00:20:59.400,1025.366555
3346783 *0001V,01/11/70 00:20:59.500,1025.368315
3346892 *0001V,01/11/70 00:20:59.600,1025.374746
3346986 *0001V,01/11/70 00:20:59.700,1025.371183
3347080 *0001V,01/11/70 00:20:59.800,1025.367071
3347189 *0001V,01/11/70 00:20:59.900,1025.371893
3347282 *0001V,01/11/70 00:21:00.000,1025.371754
3347392 *0001V,01/11/70 00:21:00.100,1025.368420
3347485 *0001V,01/11/70 00:21:00.200,1025.370848
3347579 *0001V,01/11/70 00:21:00.300,1025.374747
3347688 *0001V,01/11/70 00:21:00.400,1025.374974
3347782 *0001V,01/11/70 00:21:00.500,1025.372529
3347891 *0001V,01/11/70 00:21:00.600,1025.373760
3347984 *0001V,01/11/70 00:21:00.700,1025.374671
3348094 *0001V,01/11/70 00:21:00.800,1025.371594
3348187 *0001V,01/11/70 00:21:00.900,1025.371051
3348281 *0001V,01/11/70 00:21:01.000,1025.374850
3348390 *0001V,01/11/70 00:21:01.100,1025.376365
3348484 *0001V,01/11/70 00:21:01.200,1025.372202
3348593 *0001V,01/11/70 00:21:01.300,1025.372202
3348686 *0001V,01/11/70 00:21:01.400,1025.375413
3348780 *0001V,01/11/70 00:21:01.500,1025.377038
3348889 *0001V,01/11/70 00:21:01.600,1025.373363
3348983 *0001V,01/11/70 00:21:01.700,1025.375011
3349092 *0001V,01/11/70 00:21:01.800,1025.377569
3349186 *0001V,01/11/70 00:21:01.900,1025.376543
3349295 *0001V,01/11/70 00:21:02.000,1025.372220
3349388 *0001V,01/11/70 00:21:02.100,1025.374210
3349482 *0001V,01/11/70 00:21:02.200,1025.379887
3349591 *0001V,01/11/70 00:21:02.300,1025.375147
3349685 *0001V,01/11/70 00:21:02.400,1025.375447
3349794 *0001V,01/11/70 00:21:02.500,1025.379781
3349888 *0001V,01/11/70 00:21:02.600,1025.376130
3349981 *0001V,01/11/70 00:21:02.700,1025.374881
3350090 *0001V,01/11/70 00:21:02.800,1025.377544
3350184 *0001V,01/11/70 00:21:02.900,1025.376486
3350293 *0001V,01/11/70 00:21:03.000,1025.377058
3350387 *0001V,01/11/70 00:21:03.100,1025.376104
3350480 *0001V,01/11/70 00:21:03.200,1025.375912
3350590 *0001V,01/11/70 00:21:03.300,1025.372649
3350683 *0001V,01/11/70 00:21:03.400,1025.373454
3350792 *0001V,01/11/70 00:21:03.500,1025.375654
3350886 *0001V,01/11/70 00:21:03.600,1025.377836
3350980 *0001V,01/11/70 00:21:03.700,1025.375774
3351089 *0001V,01/11/70 00:21:03.800,1025.377734
3351182 *0001V,01/11/70 00:21:03.900,1025.381084
3351292 *0001V,01/11/70 00:21:04.000,1025.375764
3351385 *0001V,01/11/70 00:21:04.100,1025.375421
3351494 *0001V,01/11/70 00:21:04.200,1025.378948
3351588 *0001V,01/11/70 00:21:04.300,1025.376913
3351682 *0001V,01/11/70 00:21:04.400,1025.375127
3351791 *0001V,01/11/70 00:21:04.500,1025.375274
3351884 *0001V,01/11/70 00:21:04.600,1025.374171
3351994 *0001V,01/11/70 00:21:04.700,1025.374177
3352087 *0001V,01/11/70 00:21:04.800,1025.372291
3352181 *0001V,01/11/70 00:21:04.900,1025.373056
3352290 *0001V,01/11/70 00:21:05.000,1025.374388
3352384 *0001V,01/11/70 00:21:05.100,1025.371939
3352493 *0001V,01/11/70 00:21:05.200,1025.371447
3352586 *0001V,01/11/70 00:21:05.300,1025.373402
3352680 *0001V,01/11/70 00:21:05.400,1025.372549
3352789 *0001V,01/11/70 00:21:05.500,1025.371436
3352883 *0001V,01/11/70 00:21:05.600,1025.372800
3352992 *0001V,01/11/70 00:21:05.700,1025.371642
3353086 *0001V,01/11/70 00:21:05.800,1025.372818
3353195 *0001V,01/11/70 00:21:05.900,1025.371647
3353288 *0001V,01/11/70 00:21:06.000,1025.368755
3353382 *0001V,01/11/70 00:21:06.100,1025.373596
3353491 *0001V,01/11/70 00:21:06.200,1025.374067
3353585 *0001V,01/11/70 00:21:06.300,1025.371734
3353694 *0001V,01/11/70 00:21:06.400,1025.369236
3353788 *0001V,01/11/70 00:21:06.500,1025.374055
3353881 *0001V,01/11/70 00:21:06.600,1025.377173
3353990 *0001V,01/11/70 00:21:06.700,1025.373172
3354084 *0001V,01/11/70 00:21:06.800,1025.370809
3354193 *0001V,01/11/70 00:21:06.900,1025.375337
3354287 *0001V,01/11/70 00:21:07.000,1025.376003
3354380 *0001V,01/11/70 00:21:07.100,1025.369775
3354490 *0001V,01/11/70 00:21:07.200,1025.370437
3354583 *0001V,01/11/70 00:21:07.300,1025.375625
3354692 *0001V,01/11/70 00:21:07.400,1025.370832
3354786 *0001V,01/11/70 00:21:07.500,1025.365689
3354880 *0001V,01/11/70 00:21:07.600,1025.372443
3354989 *0001V,01/11/70 00:21:07.700,1025.375143
3355082 *0001V,01/11/70 00:21:07.800,1025.369296
3355192 *0001V,01/11/70 00:21:07.900,1025.368664
3355285 *0001V,01/11/70 00:21:08.000,1025.371988
3355394 *0001V,01/11/70 00:21:08.100,1025.372508
3355488 *0001V,01/11/70 00:21:08.200,1025.367194
3355582 *0001V,01/11/70 00:21:08.300,1025.366298
3355691 *0001V,01/11/70 00:21:08.400,1025.372521
3355784 *0001V,01/11/70 00:21:08.500,1025.371876
3355894 *0001V,01/11/70 00:21:08.600,1025.367391
3355987 *0001V,01/11/70 00:21:08.700,1025.371982
3356081 *0001V,01/11/70 00:21:08.800,1025.370902
3356190 *0001V,01/11/70 00:21:08.900,1025.371554
3356284 *0001V,01/11/70 00:21:09.000,1025.369482
3356393 *0001V,01/11/70 00:21:09.100,1025.375557
3356486 *0001V,01/11/70 00:21:09.200,1025.376255
3356580 *0001V,01/11/70 00:21:09.300,1025.372077
3356689 *0001V,01/11/70 00:21:09.400,1025.375038
3356783 *0001V,01/11/70 00:21:09.500,1025.372834
3356892 *0001V,01/11/70 00:21:09.600,1025.362781
3356986 *0001V,01/11/70 00:21:09.700,1025.362901
3357079 *0001V,01/11/70 00:21:09.800,1025.365066
3357188 *0001V,01/11/70 00:21:09.900,1025.365243
3357282 *0001V,01/11/70 00:21:10.000,1025.362210
3357391 *0001V,01/11/70 00:21:10.100,1025.358161
3357485 *0001V,01/11/70 00:21:10.200,1025.361033
3357594 *0001V,01/11/70 00:21:10.300,1025.361725
3357688 *0001V,01/11/70 00:21:10.400,1025.359846
3357781 *0001V,01/11/70 00:21:10.500,1025.361575
3357890 *0001V,01/11/70 00:21:10.600,1025.362942
3357984 *0001V,01/11/70 00:21:10.700,1025.364469
3358093 *0001V,01/11/70 00:21:10.800,1025.365482
3358187 *0001V,01/11/70 00:21:10.900,1025.362619
3358280 *0001V,01/11/70 00:21:11.000,1025.364507
3358390 *0001V,01/11/70 00:21:11.100,1025.364856
3358483 *0001V,01/11/70 00:21:11.200,1025.366728
3358592 *0001V,01/11/70 00:21:11.300,1025.371396
3358686 *0001V,01/11/70 00:21:11.400,1025.366375
3358780 *0001V,01/11/70 00:21:11.500,1025.364678
3358889 *0001V,01/11/70 00:21:11.600,1025.368401
3358982 *0001V,01/11/70 00:21:11.700,1025.367023
3359092 *0001V,01/11/70 00:21:11.800,1025.368018
3359185 *0001V,01/11/70 00:21:11.900,1025.368456
3359279 *0001V,01/11/70 00:21:12.000,1025.365889
3359388 *0001V,01/11/70 00:21:12.100,1025.366201
3359482 *0001V,01/11/70 00:21:12.200,1025.364203
3359591 *0001V,01/11/70 00:21:12.300,1025.365073
3359684 *0001V,01/11/70 00:21:12.400,1025.366886
3359794 *0001V,01/11/70 00:21:12.500,1025.363199
3359887 *0001V,01/11/70 00:21:12.600,1025.363471
3359981 *0001V,01/11/70 00:21:12.700,1025.367942
3400090 *0001V,01/11/70 00:21:12.800,1025.366348
3400184 *0001V,01/11/70 00:21:12.900,1025.363221
3400293 *0001V,01/11/70 00:21:13.000,1025.365947
3400386 *0001V,01/11/70 00:21:13.100,1025.367034
3400480 *0001V,01/11/70 00:21:13.200,1025.364839
3400589 *0001V,01/11/70 00:21:13.300,1025.366396
3400683 *0001V,01/11/70 00:21:13.400,1025.367132
3400792 *0001V,01/11/70 00:21:13.500,1025.367503
3400886 *0001V,01/11/70 00:21:13.600,1025.365714
3400995 *0001V,01/11/70 00:21:13.700,1025.363312
3401088 *0001V,01/11/70 00:21:13.800,1025.366046
3401182 *0001V,01/11/70 00:21:13.900,1025.368079
3401291 *0001V,01/11/70 00:21:14.000,1025.369825
3401385 *0001V,01/11/70 00:21:14.100,1025.368066
3401494 *0001V,01/11/70 00:21:14.200,1025.365908
3401588 *0001V,01/11/70 00:21:14.300,1025.364786
3401681 *0001V,01/11/70 00:21:14.400,1025.364257
3401790 *0001V,01/11/70 00:21:14.500,1025.362906
3401884 *0001V,01/11/70 00:21:14.600,1025.364139
3401993 *0001V,01/11/70 00:21:14.700,1025.367746
3402087 *0001V,01/11/70 00:21:14.800,1025.363647
3402180 *0001V,01/11/70 00:21:14.900,1025.362456
3402290 *0001V,01/11/70 00:21:15.000,1025.367600
3402383 *0001V,01/11/70 00:21:15.100,1025.367814
3402492 *0001V,01/11/70 00:21:15.200,1025.370297
3402586 *0001V,01/11/70 00:21:15.300,1025.371684
3402680 *0001V,01/11/70 00:21:15.400,1025.371406
3402789 *0001V,01/11/70 00:21:15.500,1025.370179
3402882 *0001V,01/11/70 00:21:15.600,1025.371018
3402992 *0001V,01/11/70 00:21:15.700,1025.371253
3403085 *0001V,01/11/70 00:21:15.800,1025.369293
3403194 *0001V,01/11/70 00:21:15.900,1025.370036
3403288 *0001V,01/11/70 00:21:16.000,1025.374436
3403382 *0001V,01/11/70 00:21:16.100,1025.369925
3403491 *0001V,01/11/70 00:21:16.200,1025.369347
3403584 *0001V,01/11/70 00:21:16.300,1025.371733
3403694 *0001V,01/11/70 00:21:16.400,1025.372795
3403787 *0001V,01/11/70 00:21:16.500,1025.371787
3403881 *0001V,01/11/70 00:21:16.600,1025.371376
3403990 *0001V,01/11/70 00:21:16.700,1025.373182
3404084 *0001V,01/11/70 00:21:16.800,1025.372384
3404193 *0001V,01/11/70 00:21:16.900,1025.371033
3404286 *0001V,01/11/70 00:21:17.000,1025.371332
3404380 *0001V,01/11/70 00:21:17.100,1025.375717
3404489 *0001V,01/11/70 00:21:17.200,1025.372959
3404583 *0001V,01/11/70 00:21:17.300,1025.369809
3404692 *0001V,01/11/70 00:21:17.400,1025.369820
3404786 *0001V,01/11/70 00:21:17.500,1025.369597
3404879 *0001V,01/11/70 00:21:17.600,1025.369212
3404988 *0001V,01/11/70 00:21:17.700,1025.367157
3405082 *0001V,01/11/70 00:21:17.800,1025.369345
3405191 *0001V,01/11/70 00:21:17.900,1025.373074
3405285 *0001V,01/11/70 00:21:18.000,1025.371863
3405394 *0001V,01/11/70 00:21:18.100,1025.368170
3405488 *0001V,01/11/70 00:21:18.200,1025.371788
3405581 *0001V,01/11/70 00:21:18.300,1025.370941
3405690 *0001V,01/11/70 00:21:18.400,1025.368334
3405784 *0001V,01/11/70 00:21:18.500,1025.371718
3405893 *0001V,01/11/70 00:21:18.600,1025.371138
3405987 *0001V,01/11/70 00:21:18.700,1025.371257
3406080 *0001V,01/11/70 00:21:18.800,1025.376072
3406190 *0001V,01/11/70 00:21:18.900,1025.373099
3406283 *0001V,01/11/70 00:21:19.000,1025.371480
3406392 *0001V,01/11/70 00:21:19.100,1025.373973
3406486 *0001V,01/11/70 00:21:19.200,1025.376338
3406580 *0001V,01/11/70 00:21:19.300,1025.372862
3406689 *0001V,01/11/70 00:21:19.400,1025.371435
3406782 *0001V,01/11/70 00:21:19.500,1025.374377
3406892 *0001V,01/11/70 00:21:19.600,1025.375235
3406985 *0001V,01/11/70 00:21:19.700,1025.373223
3407094 *0001V,01/11/70 00:21:19.800,1025.373710
3407188 *0001V,01/11/70 00:21:19.900,1025.376686
3407282 *0001V,01/11/70 00:21:20.000,1025.375138
3407391 *0001V,01/11/70 00:21:20.100,1025.370784
3407484 *0001V,01/11/70 00:21:20.200,1025.368385
3407594 *0001V,01/11/70 00:21:20.300,1025.373160
3407687 *0001V,01/11/70 00:21:20.400,1025.374029
3407781 *0001V,01/11/70 00:21:20.500,1025.366870
3407890 *0001V,01/11/70 00:21:20.600,1025.366659
3407984 *0001V,01/11/70 00:21:20.700,1025.369989
3408093 *0001V,01/11/70 00:21:20.800,1025.369097
3408186 *0001V,01/11/70 00:21:20.900,1025.365768
3408280 *0001V,01/11/70 00:21:21.000,1025.368631
3408389 *0001V,01/11/70 00:21:21.100,1025.368539
3408483 *0001V,01/11/70 00:21:21.200,1025.365892
3408592 *0001V,01/11/70 00:21:21.300,1025.366230
3408686 *0001V,01/11/70 00:21:21.400,1025.366654
3408779 *0001V,01/11/70 00:21:21.500,1025.366421
3408888 *0001V,01/11/70 00:21:21.600,1025.366609
3408982 *0001V,01/11/70 00:21:21.700,1025.369903
3409091 *0001V,01/11/70 00:21:21.800,1025.368032
3409185 *0001V,01/11/70 00:21:21.900,1025.369278
3409294 *0001V,01/11/70 00:21:22.000,1025.371499
3409388 *0001V,01/11/70 00:21:22.100,1025.370169
3409481 *0001V,01/11/70 00:21:22.200,1025.370170
3409590 *0001V,01/11/70 00:21:22.300,1025.368661
3409684 *0001V,01/11/70 00:21:22.400,1025.371121
3409793 *0001V,01/11/70 00:21:22.500,1025.368918
3409887 *0001V,01/11/70 00:21:22.600,1025.367413
3409980 *0001V,01/11/70 00:21:22.700,1025.366100
3410090 *0001V,01/11/70 00:21:22.800,1025.363413
3410183 *0001V,01/11/70 00:21:22.900,1025.362892
3410292 *0001V,01/11/70 00:21:23.000,1025.365797
3410386 *0001V,01/11/70 00:21:23.100,1025.367467
3410480 *0001V,01/11/70 00:21:23.200,1025.367221
3410589 *0001V,01/11/70 00:21:23.300,1025.367442
3410682 *0001V,01/11/70 00:21:23.400,1025.365609
3410792 *0001V,01/11/70 00:21:23.500,1025.365584
3410885 *0001V,01/11/70 00:21:23.600,1025.369248
3410994 *0001V,01/11/70 00:21:23.700,1025.369593
3411088 *0001V,01/11/70 00:21:23.800,1025.368478
3411182 *0001V,01/11/70 00:21:23.900,1025.367690
3411291 *0001V,01/11/70 00:21:24.000,1025.367282
3411384 *0001V,01/11/70 00:21:24.100,1025.366982
3411494 *0001V,01/11/70 00:21:24.200,1025.367673
3411587 *0001V,01/11/70 00:21:24.300,1025.368369
3411681 *0001V,01/11/70 00:21:24.400,1025.366608
3411790 *0001V,01/11/70 00:21:24.500,1025.367865
3411884 *0001V,01/11/70 00:21:24.600,1025.370329
3411993 *0001V,01/11/70 00:21:24.700,1025.370361
3412086 *0001V,01/11/70 00:21:24.800,1025.373276
3412180 *0001V,01/11/70 00:21:24.900,1025.373635
3412289 *0001V,01/11/70 00:21:25.000,1025.369459
3412383 *0001V,01/11/70 00:21:25.100,1025.367082
3412492 *0001V,01/11/70 00:21:25.200,1025.369656
3412586 *0001V,01/11/70 00:21:25.300,1025.371594
3412679 *0001V,01/11/70 00:21:25.400,1025.368211
3412788 *0001V,01/11/70 00:21:25.500,1025.371845
3412882 *0001V,01/11/70 00:21:25.600,1025.371231
3412991 *0001V,01/11/70 00:21:25.700,1025.366591
3413085 *0001V,01/11/70 00:21:25.800,1025.369039
3413194 *0001V,01/11/70 00:21:25.900,1025.372428
3413288 *0001V,01/11/70 00:21:26.000,1025.369594
3413381 *0001V,01/11/70 00:21:26.100,1025.372119
3413490 *0001V,01/11/70 00:21:26.200,1025.375890
3413584 *0001V,01/11/70 00:21:26.300,1025.373904
3413693 *0001V,01/11/70 00:21:26.400,1025.373521
3413787 *0001V,01/11/70 00:21:26.500,1025.375854
3413880 *0001V,01/11/70 00:21:26.600,1025.378693
3413990 *0001V,01/11/70 00:21:26.700,1025.375757
3414083 *0001V,01/11/70 00:21:26.800,1025.376203
3414192 *0001V,01/11/70 00:21:26.900,1025.376676
3414286 *0001V,01/11/70 00:21:27.000,1025.373792
3414380 *0001V,01/11/70 00:21:27.100,1025.377047
3414489 *0001V,01/11/70 00:21:27.200,1025.378241
3414582 *0001V,01/11/70 00:21:27.300,1025.375539
3414692 *0001V,01/11/70 00:21:27.400,1025.376140
3414785 *0001V,01/11/70 00:21:27.500,1025.374190
3414894 *0001V,01/11/70 00:21:27.600,1025.375705
3414988 *0001V,01/11/70 00:21:27.700,1025.376237
3415082 *0001V,01/11/70 00:21:27.800,1025.375404
3415191 *0001V,01/11/70 00:21:27.900,1025.376343
3415284 *0001V,01/11/70 00:21:28.000,1025.373946
3415394 *0001V,01/11/70 00:21:28.100,1025.373079
3415487 *0001V,01/11/70 00:21:28.200,1025.374853
3415581 *0001V,01/11/70 00:21:28.300,1025.374106
3415690 *0001V,01/11/70 00:21:28.400,1025.377580
3415784 *0001V,01/11/70 00:21:28.500,1025.377938
3415893 *0001V,01/11/70 00:21:28.600,1025.372812
3415986 *0001V,01/11/70 00:21:28.700,1025.372996
3416080 *0001V,01/11/70 00:21:28.800,1025.372677
3416189 *0001V,01/11/70 00:21:28.900,1025.372191
3416283 *0001V,01/11/70 00:21:29.000,1025.373170
3416392 *0001V,01/11/70 00:21:29.100,1025.375763
3416486 *0001V,01/11/70 00:21:29.200,1025.373478
3416579 *0001V,01/11/70 00:21:29.300,1025.369235
3416688 *0001V,01/11/70 00:21:29.400,1025.368312
3416782 *0001V,01/11/70 00:21:29.500,1025.370763
3416891 *0001V,01/11/70 00:21:29.600,1025.367944
3416985 *0001V,01/11/70 00:21:29.700,1025.367889
3417094 *0001V,01/11/70 00:21:29.800,1025.369314
3417188 *0001V,01/11/70 00:21:29.900,1025.364486
3417281 *0001V,01/11/70 00:21:30.000,1025.362254
3417390 *0001V,01/11/70 00:21:30.100,1025.366689
3417484 *0001V,01/11/70 00:21:30.200,1025.366446
3417593 *0001V,01/11/70 00:21:30.300,1025.362873
3417687 *0001V,01/11/70 00:21:30.400,1025.362270
3417780 *0001V,01/11/70 00:21:30.500,1025.364385
3417890 *0001V,01/11/70 00:21:30.600,1025.359712
3417983 *0001V,01/11/70 00:21:30.700,1025.358752
3418092 *0001V,01/11/70 00:21:30.800,1025.366430
3418186 *0001V,01/11/70 00:21:30.900,1025.369797
3418280 *0001V,01/11/70 00:21:31.000,1025.365244
3418389 *0001V,01/11/70 00:21:31.100,1025.366529
3418482 *0001V,01/11/70 00:21:31.200,1025.371321
3418592 *0001V,01/11/70 00:21:31.300,1025.369395
3418685 *0001V,01/11/70 00:21:31.400,1025.364324
3418794 *0001V,01/11/70 00:21:31.500,1025.364612
3418888 *0001V,01/11/70 00:21:31.600,1025.367745
3418982 *0001V,01/11/70 00:21:31.700,1025.367803
3419091 *0001V,01/11/70 00:21:31.800,1025.363264
3419184 *0001V,01/11/70 00:21:31.900,1025.363789
3419294 *0001V,01/11/70 00:21:32.000,1025.365330
3419387 *0001V,01/11/70 00:21:32.100,1025.361595
3419481 *0001V,01/11/70 00:21:32.200,1025.362988
3419590 *0001V,01/11/70 00:21:32.300,1025.365490
3419684 *0001V,01/11/70 00:21:32.400,1025.362716
3419793 *0001V,01/11/70 00:21:32.500,1025.361485
3419886 *0001V,01/11/70 00:21:32.600,1025.365076
3419980 *0001V,01/11/70 00:21:32.700,1025.366038
3420089 *0001V,01/11/70 00:21:32.800,1025.363602
3420183 *0001V,01/11/70 00:21:32.900,1025.364613
3420292 *0001V,01/11/70 00:21:33.000,1025.365468
3420386 *0001V,01/11/70 00:21:33.100,1025.368442
3420479 *0001V,01/11/70 00:21:33.200,1025.362189
3420588 *0001V,01/11/70 00:21:33.300,1025.362061
3420682 *0001V,01/11/70 00:21:33.400,1025.365085
3420791 *0001V,01/11/70 00:21:33.500,1025.366312
3420885 *0001V,01/11/70 00:21:33.600,1025.368241
3420994 *0001V,01/11/70 00:21:33.700,1025.371701
3421088 *0001V,01/11/70 00:21:33.800,1025.368569
3421181 *0001V,01/11/70 00:21:33.900,1025.365463
3421290 *0001V,01/11/70 00:21:34.000,1025.365706
3421384 *0001V,01/11/70 00:21:34.100,1025.371178
3421493 *0001V,01/11/70 00:21:34.200,1025.369646
3421587 *0001V,01/11/70 00:21:34.300,1025.367270
3421680 *0001V,01/11/70 00:21:34.400,1025.369923
3421790 *0001V,01/11/70 00:21:34.500,1025.368747
3421883 *0001V,01/11/70 00:21:34.600,1025.366055
3421992 *0001V,01/11/70 00:21:34.700,1025.368130
3422086 *0001V,01/11/70 00:21:34.800,1025.367915
3422180 *0001V,01/11/70 00:21:34.900,1025.366914
3422289 *0001V,01/11/70 00:21:35.000,1025.364640
3422382 *0001V,01/11/70 00:21:35.100,1025.366332
3422492 *0001V,01/11/70 00:21:35.200,1025.368571
3422585 *0001V,01/11/70 00:21:35.300,1025.367678
3422694 *0001V,01/11/70 00:21:35.400,1025.361942
3422788 *0001V,01/11/70 00:21:35.500,1025.363099
3422882 *0001V,01/11/70 00:21:35.600,1025.365354
3422991 *0001V,01/11/70 00:21:35.700,1025.364302
3423084 *0001V,01/11/70 00:21:35.800,1025.366280
3423194 *0001V,01/11/70 00:21:35.900,1025.369980
3423287 *0001V,01/11/70 00:21:36.000,1025.366470
3423381 *0001V,01/11/70 00:21:36.100,1025.369391
3423490 *0001V,01/11/70 00:21:36.200,1025.370147
3423584 *0001V,01/11/70 00:21:36.300,1025.365176
3423693 *0001V,01/11/70 00:21:36.400,1025.363953
3423786 *0001V,01/11/70 00:21:36.500,1025.366302
3423880 *0001V,01/11/70 00:21:36.600,1025.369048
3423989 *0001V,01/11/70 00:21:36.700,1025.369306
3424083 *0001V,01/11/70 00:21:36.800,1025.368745
3424192 *0001V,01/11/70 00:21:36.900,1025.372534
3424286 *0001V,01/11/70 00:21:37.000,1025.371391
3424379 *0001V,01/11/70 00:21:37.100,1025.369282
3424488 *0001V,01/11/70 00:21:37.200,1025.373602
3424582 *0001V,01/11/70 00:21:37.300,1025.374925
3424691 *0001V,01/11/70 00:21:37.400,1025.373880
3424785 *0001V,01/11/70 00:21:37.500,1025.374359
3424894 *0001V,01/11/70 00:21:37.600,1025.371535
3424988 *0001V,01/11/70 00:21:37.700,1025.372227
3425081 *0001V,01/11/70 00:21:37.800,1025.373701
3425190 *0001V,01/11/70 00:21:37.900,1025.376371
3425284 *0001V,01/11/70 00:21:38.000,1025.378304
3425393 *0001V,01/11/70 00:21:38.100,1025.373986
3425487 *0001V,01/11/70 00:21:38.200,1025.375566
3425580 *0001V,01/11/70 00:21:38.300,1025.377472
3425690 *0001V,01/11/70 00:21:38.400,1025.376459
3425783 *0001V,01/11/70 00:21:38.500,1025.378434
3425893 *0001V,01/11/70 00:21:38.600,1025.381105
3425986 *0001V,01/11/70 00:21:38.700,1025.380731
3426080 *0001V,01/11/70 00:21:38.800,1025.377686
3426189 *0001V,01/11/70 00:21:38.900,1025.374293
3426283 *0001V,01/11/70 00:21:39.000,1025.374999
3426392 *0001V,01/11/70 00:21:39.100,1025.376478
3426485 *0001V,01/11/70 00:21:39.200,1025.373710
3426595 *0001V,01/11/70 00:21:39.300,1025.374993
3426688 *0001V,01/11/70 00:21:39.400,1025.377550
3426782 *0001V,01/11/70 00:21:39.500,1025.372887
3426891 *0001V,01/11/70 00:21:39.600,1025.373053
3426985 *0001V,01/11/70 00:21:39.700,1025.375860
3427094 *0001V,01/11/70 00:21:39.800,1025.370294
3427187 *0001V,01/11/70 00:21:39.900,1025.365979
3427281 *0001V,01/11/70 00:21:40.000,1025.366098
3427390 *0001V,01/11/70 00:21:40.100,1025.364219
3427484 *0001V,01/11/70 00:21:40.200,1025.366188
3427593 *0001V,01/11/70 00:21:40.300,1025.368735
3427687 *0001V,01/11/70 00:21:40.400,1025.372159
3427780 *0001V,01/11/70 00:21:40.500,1025.370635
3427889 *0001V,01/11/70 00:21:40.600,1025.364553
3427983 *0001V,01/11/70 00:21:40.700,1025.363268
3428092 *0001V,01/11/70 00:21:40.800,1025.367688
3428186 *0001V,01/11/70 00:21:40.900,1025.364477
3428279 *0001V,01/11/70 00:21:41.000,1025.364373
3428389 *0001V,01/11/70 00:21:41.100,1025.369025
3428482 *0001V,01/11/70 00:21:41.200,1025.370481
3428591 *0001V,01/11/70 00:21:41.300,1025.363488
3428685 *0001V,01/11/70 00:21:41.400,1025.364444
3428794 *0001V,01/11/70 00:21:41.500,1025.367021
3428888 *0001V,01/11/70 00:21:41.600,1025.361063
3428981 *0001V,01/11/70 00:21:41.700,1025.356933
3429091 *0001V,01/11/70 00:21:41.800,1025.365399
3429184 *0001V,01/11/70 00:21:41.900,1025.372373
3429293 *0001V,01/11/70 00:21:42.000,1025.365467
3429387 *0001V,01/11/70 00:21:42.100,1025.363661
3429481 *0001V,01/11/70 00:21:42.200,1025.370244
3429590 *0001V,01/11/70 00:21:42.300,1025.370743
3429683 *0001V,01/11/70 00:21:42.400,1025.362925
3429793 *0001V,01/11/70 00:21:42.500,1025.365052
3429886 *0001V,01/11/70 00:21:42.600,1025.371659
3429980 *0001V,01/11/70 00:21:42.700,1025.368463
3430089 *0001V,01/11/70 00:21:42.800,1025.364744
3430183 *0001V,01/11/70 00:21:42.900,1025.369770
3430292 *0001V,01/11/70 00:21:43.000,1025.370762
3430385 *0001V,01/11/70 00:21:43.100,1025.368462
3430479 *0001V,01/11/70 00:21:43.200,1025.368453
3430588 *0001V,01/11/70 00:21:43.300,1025.371452
3430682 *0001V,01/11/70 00:21:43.400,1025.369136
3430791 *0001V,01/11/70 00:21:43.500,1025.363010
3430885 *0001V,01/11/70 00:21:43.600,1025.363232
3430994 *0001V,01/11/70 00:21:43.700,1025.366314
3431087 *0001V,01/11/70 00:21:43.800,1025.362957
3431181 *0001V,01/11/70 00:21:43.900,1025.358615
3431290 *0001V,01/11/70 00:21:44.000,1025.360822
3431384 *0001V,01/11/70 00:21:44.100,1025.358370
3431493 *0001V,01/11/70 00:21:44.200,1025.354269
3431587 *0001V,01/11/70 00:21:44.300,1025.356513
3431680 *0001V,01/11/70 00:21:44.400,1025.354591
3431789 *0001V,01/11/70 00:21:44.500,1025.353203
3431883 *0001V,01/11/70 00:21:44.600,1025.353643
3431992 *0001V,01/11/70 00:21:44.700,1025.356455
3432086 *0001V,01/11/70 00:21:44.800,1025.357548
3432179 *0001V,01/11/70 00:21:44.900,1025.359321
3432289 *0001V,01/11/70 00:21:45.000,1025.359537
3432382 *0001V,01/11/70 00:21:45.100,1025.363270
3432491 *0001V,01/11/70 00:21:45.200,1025.361652
3432585 *0001V,01/11/70 00:21:45.300,1025.362237
3432694 *0001V,01/11/70 00:21:45.400,1025.366811
3432788 *0001V,01/11/70 00:21:45.500,1025.365836
3432881 *0001V,01/11/70 00:21:45.600,1025.362815
3432991 *0001V,01/11/70 00:21:45.700,1025.365475
3433084 *0001V,01/11/70 00:21:45.800,1025.365425
3433193 *0001V,01/11/70 00:21:45.900,1025.363710
3433287 *0001V,01/11/70 00:21:46.000,1025.365007
3433381 *0001V,01/11/70 00:21:46.100,1025.368245
3433490 *0001V,01/11/70 00:21:46.200,1025.367492
3433583 *0001V,01/11/70 00:21:46.300,1025.365737
3433693 *0001V,01/11/70 00:21:46.400,1025.368971
3433786 *0001V,01/11/70 00:21:46.500,1025.372474
3433880 *0001V,01/11/70 00:21:46.600,1025.371670
3433989 *0001V,01/11/70 00:21:46.700,1025.369497
3434083 *0001V,01/11/70 00:21:46.800,1025.368857
3434192 *0001V,01/11/70 00:21:46.900,1025.368646
3434285 *0001V,01/11/70 00:21:47.000,1025.370650
3434379 *0001V,01/11/70 00:21:47.100,1025.368250
3434488 *0001V,01/11/70 00:21:47.200,1025.366938
3434582 *0001V,01/11/70 00:21:47.300,1025.369383
3434691 *0001V,01/11/70 00:21:47.400,1025.365537
3434785 *0001V,01/11/70 00:21:47.500,1025.366427
3434894 *0001V,01/11/70 00:21:47.600,1025.369836
3434987 *0001V,01/11/70 00:21:47.700,1025.369300
3435081 *0001V,01/11/70 00:21:47.800,1025.368143
3435190 *0001V,01/11/70 00:21:47.900,1025.366857
3435284 *0001V,01/11/70 00:21:48.000,1025.367945
3435393 *0001V,01/11/70 00:21:48.100,1025.366800
3435487 *0001V,01/11/70 00:21:48.200,1025.363988
3435580 *0001V,01/11/70 00:21:48.300,1025.364450
3435689 *0001V,01/11/70 00:21:48.400,1025.368636
3435783 *0001V,01/11/70 00:21:48.500,1025.368893
3435892 *0001V,01/11/70 00:21:48.600,1025.368843
3435986 *0001V,01/11/70 00:21:48.700,1025.369456
3436079 *0001V,01/11/70 00:21:48.800,1025.368014
3436189 *0001V,01/11/70 00:21:48.900,1025.367749
3436282 *0001V,01/11/70 00:21:49.000,1025.369182
3436391 *0001V,01/11/70 00:21:49.100,1025.371146
3436485 *0001V,01/11/70 00:21:49.200,1025.369551
3436594 *0001V,01/11/70 00:21:49.300,1025.368211
3436688 *0001V,01/11/70 00:21:49.400,1025.368071
3436781 *0001V,01/11/70 00:21:49.500,1025.371743
3436891 *0001V,01/11/70 00:21:49.600,1025.374061
3436984 *0001V,01/11/70 00:21:49.700,1025.369595
3437093 *0001V,01/11/70 00:21:49.800,1025.372361
3437187 *0001V,01/11/70 00:21:49.900,1025.378239
3437281 *0001V,01/11/70 00:21:50.000,1025.375301
3437390 *0001V,01/11/70 00:21:50.100,1025.369038
3437483 *0001V,01/11/70 00:21:50.200,1025.371246
3437593 *0001V,01/11/70 00:21:50.300,1025.377105
3437686 *0001V,01/11/70 00:21:50.400,1025.375619
3437780 *0001V,01/11/70 00:21:50.500,1025.374866
3437889 *0001V,01/11/70 00:21:50.600,1025.377177
3437983 *0001V,01/11/70 00:21:50.700,1025.378172
3438092 *0001V,01/11/70 00:21:50.800,1025.377289
3438185 *0001V,01/11/70 00:21:50.900,1025.375074
3438295 *0001V,01/11/70 00:21:51.000,1025.370958
3438388 *0001V,01/11/70 00:21:51.100,1025.371837
3438482 *0001V,01/11/70 00:21:51.200,1025.369493
3438591 *0001V,01/11/70 00:21:51.300,1025.365655
3438685 *0001V,01/11/70 00:21:51.400,1025.365016
3438794 *0001V,01/11/70 00:21:51.500,1025.363938
3438887 *0001V,01/11/70 00:21:51.600,1025.362853
3438981 *0001V,01/11/70 00:21:51.700,1025.363481
3439090 *0001V,01/11/70 00:21:51.800,1025.365383
3439184 *0001V,01/11/70 00:21:51.900,1025.368668
3439293 *0001V,01/11/70 00:21:52.000,1025.365155
3439387 *0001V,01/11/70 00:21:52.100,1025.362247
3439480 *0001V,01/11/70 00:21:52.200,1025.366798
3439589 *0001V,01/11/70 00:21:52.300,1025.370867
3439683 *0001V,01/11/70 00:21:52.400,1025.367800
3439792 *0001V,01/11/70 00:21:52.500,1025.368312
3439886 *0001V,01/11/70 00:21:52.600,1025.370772
3439979 *0001V,01/11/70 00:21:52.700,1025.368455
3440089 *0001V,01/11/70 00:21:52.800,1025.366206
3440182 *0001V,01/11/70 00:21:52.900,1025.365073
3440291 *0001V,01/11/70 00:21:53.000,1025.365167
3440385 *0001V,01/11/70 00:21:53.100,1025.367388
3440494 *0001V,01/11/70 00:21:53.200,1025.368391
3440588 *0001V,01/11/70 00:21:53.300,1025.367558
3440681 *0001V,01/11/70 00:21:53.400,1025.367951
3440791 *0001V,01/11/70 00:21:53.500,1025.366246
3440884 *0001V,01/11/70 00:21:53.600,1025.365332
3440993 *0001V,01/11/70 00:21:53.700,1025.364262
3441087 *0001V,01/11/70 00:21:53.800,1025.360014
3441181 *0001V,01/11/70 00:21:53.900,1025.360911
3441290 *0001V,01/11/70 00:21:54.000,1025.363165
3441383 *0001V,01/11/70 00:21:54.100,1025.361899
3441493 *0001V,01/11/70 00:21:54.200,1025.361746
3441586 *0001V,01/11/70 00:21:54.300,1025.363698
3441680 *0001V,01/11/70 00:21:54.400,1025.365716
3441789 *0001V,01/11/70 00:21:54.500,1025.364446
3441883 *0001V,01/11/70 00:21:54.600,1025.361530
3441992 *0001V,01/11/70 00:21:54.700,1025.362625
3442085 *0001V,01/11/70 00:21:54.800,1025.361937
3442179 *0001V,01/11/70 00:21:54.900,1025.357686
3442288 *0001V,01/11/70 00:21:55.000,1025.354541
3442382 *0001V,01/11/70 00:21:55.100,1025.353464
3442491 *0001V,01/11/70 00:21:55.200,1025.359157
3442585 *0001V,01/11/70 00:21:55.300,1025.357257
3442694 *0001V,01/11/70 00:21:55.400,1025.357393
3442787 *0001V,01/11/70 00:21:55.500,1025.362603
3442881 *0001V,01/11/70 00:21:55.600,1025.361207
3442990 *0001V,01/11/70 00:21:55.700,1025.355711
3443084 *0001V,01/11/70 00:21:55.800,1025.354033
3443193 *0001V,01/11/70 00:21:55.900,1025.354963
3443287 *0001V,01/11/70 00:21:56.000,1025.357943
3443380 *0001V,01/11/70 00:21:56.100,1025.359095
3443489 *0001V,01/11/70 00:21:56.200,1025.357379
3443583 *0001V,01/11/70 00:21:56.300,1025.358090
3443692 *0001V,01/11/70 00:21:56.400,1025.358523
3443786 *0001V,01/11/70 00:21:56.500,1025.359138
3443879 *0001V,01/11/70 00:21:56.600,1025.356862
3443989 *0001V,01/11/70 00:21:56.700,1025.361672
3444082 *0001V,01/11/70 00:21:56.800,1025.362789
3444191 *0001V,01/11/70 00:21:56.900,1025.356725
3444285 *0001V,01/11/70 00:21:57.000,1025.357963
3444394 *0001V,01/11/70 00:21:57.100,1025.363253
3444488 *0001V,01/11/70 00:21:57.200,1025.359754
3444581 *0001V,01/11/70 00:21:57.300,1025.360232
3444691 *0001V,01/11/70 00:21:57.400,1025.363154
3444784 *0001V,01/11/70 00:21:57.500,1025.360146
3444893 *0001V,01/11/70 00:21:57.600,1025.357063
3444987 *0001V,01/11/70 00:21:57.700,1025.361985
3445081 *0001V,01/11/70 00:21:57.800,1025.363731
3445190 *0001V,01/11/70 00:21:57.900,1025.363922
3445283 *0001V,01/11/70 00:21:58.000,1025.365812
3445393 *0001V,01/11/70 00:21:58.100,1025.368974
3445486 *0001V,01/11/70 00:21:58.200,1025.366972
3445580 *0001V,01/11/70 00:21:58.300,1025.366125
3445689 *0001V,01/11/70 00:21:58.400,1025.369117
3445783 *0001V,01/11/70 00:21:58.500,1025.368726
3445892 *0001V,01/11/70 00:21:58.600,1025.361995
3445985 *0001V,01/11/70 00:21:58.700,1025.363043
3446095 *0001V,01/11/70 00:21:58.800,1025.365338
3446188 *0001V,01/11/70 00:21:58.900,1025.362036
3446282 *0001V,01/11/70 00:21:59.000,1025.364220
3446391 *0001V,01/11/70 00:21:59.100,1025.365734
3446485 *0001V,01/11/70 00:21:59.200,1025.360449
3446594 *0001V,01/11/70 00:21:59.300,1025.363692
3446687 *0001V,01/11/70 00:21:59.400,1025.367151
3446781 *0001V,01/11/70 00:21:59.500,1025.362970
3446890 *0001V,01/11/70 00:21:59.600,1025.364488
3446984 *0001V,01/11/70 00:21:59.700,1025.367204
3447093 *0001V,01/11/70 00:21:59.800,1025.370290
3447187 *0001V,01/11/70 00:21:59.900,1025.372086
3447280 *0001V,01/11/70 00:22:00.000,1025.371865
3447389 *0001V,01/11/70 00:22:00.100,1025.374910
3447483 *0001V,01/11/70 00:22:00.200,1025.375184
3447592 *0001V,01/11/70 00:22:00.300,1025.372989
3447686 *0001V,01/11/70 00:22:00.400,1025.377385
3447779 *0001V,01/11/70 00:22:00.500,1025.378296
3447889 *0001V,01/11/70 00:22:00.600,1025.375621
3447982 *0001V,01/11/70 00:22:00.700,1025.375109
3448091 *0001V,01/11/70 00:22:00.800,1025.379233
3448185 *0001V,01/11/70 00:22:00.900,1025.379648
3448294 *0001V,01/11/70 00:22:01.000,1025.378664
3448388 *0001V,01/11/70 00:22:01.100,1025.375593
3448481 *0001V,01/11/70 00:22:01.200,1025.379055
3448591 *0001V,01/11/70 00:22:01.300,1025.375917
3448684 *0001V,01/11/70 00:22:01.400,1025.368206
3448793 *0001V,01/11/70 00:22:01.500,1025.369629
3448887 *0001V,01/11/70 00:22:01.600,1025.373174
3448981 *0001V,01/11/70 00:22:01.700,1025.368854
3449090 *0001V,01/11/70 00:22:01.800,1025.364379
3449183 *0001V,01/11/70 00:22:01.900,1025.369840
3449293 *0001V,01/11/70 00:22:02.000,1025.369850
3449386 *0001V,01/11/70 00:22:02.100,1025.367188
3449480 *0001V,01/11/70 00:22:02.200,1025.369019
3449589 *0001V,01/11/70 00:22:02.300,1025.371756
3449683 *0001V,01/11/70 00:22:02.400,1025.369906
3449792 *0001V,01/11/70 00:22:02.500,1025.365379
3449885 *0001V,01/11/70 00:22:02.600,1025.361006
3449995 *0001V,01/11/70 00:22:02.700,1025.359892
3450088 *0001V,01/11/70 00:22:02.800,1025.361118
3450182 *0001V,01/11/70 00:22:02.900,1025.360131
3450291 *0001V,01/11/70 00:22:03.000,1025.367090
3450385 *0001V,01/11/70 00:22:03.100,1025.367418
3450494 *0001V,01/11/70 00:22:03.200,1025.364777
3450587 *0001V,01/11/70 00:22:03.300,1025.366900
3450681 *0001V,01/11/70 00:22:03.400,1025.365883
3450790 *0001V,01/11/70 00:22:03.500,1025.362248
3450884 *0001V,01/11/70 00:22:03.600,1025.366666
3450993 *0001V,01/11/70 00:22:03.700,1025.368636
3451087 *0001V,01/11/70 00:22:03.800,1025.366743
3451180 *0001V,01/11/70 00:22:03.900,1025.362445
3451289 *0001V,01/11/70 00:22:04.000,1025.363640
3451383 *0001V,01/11/70 00:22:04.100,1025.368939
3451492 *0001V,01/11/70 00:22:04.200,1025.365816
3451586 *0001V,01/11/70 00:22:04.300,1025.361806
3451679 *0001V,01/11/70 00:22:04.400,1025.369971
3451789 *0001V,01/11/70 00:22:04.500,1025.372779
3451882 *0001V,01/11/70 00:22:04.600,1025.369463
3451991 *0001V,01/11/70 00:22:04.700,1025.369232
3452085 *0001V,01/11/70 00:22:04.800,1025.372017
3452194 *0001V,01/11/70 00:22:04.900,1025.369680
3452288 *0001V,01/11/70 00:22:05.000,1025.366509
3452381 *0001V,01/11/70 00:22:05.100,1025.367870
3452491 *0001V,01/11/70 00:22:05.200,1025.373488
3452584 *0001V,01/11/70 00:22:05.300,1025.367372
3452693 *0001V,01/11/70 00:22:05.400,1025.362196
3452787 *0001V,01/11/70 00:22:05.500,1025.364319
3452881 *0001V,01/11/70 00:22:05.600,1025.365292
3452990 *0001V,01/11/70 00:22:05.700,1025.363312
3453083 *0001V,01/11/70 00:22:05.800,1025.363334
3453193 *0001V,01/11/70 00:22:05.900,1025.368015
3453286 *0001V,01/11/70 00:22:06.000,1025.369762
3453380 *0001V,01/11/70 00:22:06.100,1025.368054
3453489 *0001V,01/11/70 00:22:06.200,1025.369204
3453583 *0001V,01/11/70 00:22:06.300,1025.371605
3453692 *0001V,01/11/70 00:22:06.400,1025.370498
3453785 *0001V,01/11/70 00:22:06.500,1025.369970
3453879 *0001V,01/11/70 00:22:06.600,1025.371633
3453988 *0001V,01/11/70 00:22:06.700,1025.374263
3454082 *0001V,01/11/70 00:22:06.800,1025.373857
3454191 *0001V,01/11/70 00:22:06.900,1025.371028
3454285 *0001V,01/11/70 00:22:07.000,1025.375056
3454394 *0001V,01/11/70 00:22:07.100,1025.377870
3454487 *0001V,01/11/70 00:22:07.200,1025.374765
3454581 *0001V,01/11/70 00:22:07.300,1025.369988
3454690 *0001V,01/11/70 00:22:07.400,1025.371748
3454784 *0001V,01/11/70 00:22:07.500,1025.372089
3454893 *0001V,01/11/70 00:22:07.600,1025.369352
3454987 *0001V,01/11/70 00:22:07.700,1025.369045
3455080 *0001V,01/11/70 00:22:07.800,1025.370191
3455189 *0001V,01/11/70 00:22:07.900,1025.372986
3455283 *0001V,01/11/70 00:22:08.000,1025.372325
3455392 *0001V,01/11/70 00:22:08.100,1025.372457
3455486 *0001V,01/11/70 00:22:08.200,1025.375827
3455579 *0001V,01/11/70 00:22:08.300,1025.374106
3455689 *0001V,01/11/70 00:22:08.400,1025.368931
3455782 *0001V,01/11/70 00:22:08.500,1025.368324
3455891 *0001V,01/11/70 00:22:08.600,1025.369033
3455985 *0001V,01/11/70 00:22:08.700,1025.370065
3456094 *0001V,01/11/70 00:22:08.800,1025.366985
3456188 *0001V,01/11/70 00:22:08.900,1025.366365
3456281 *0001V,01/11/70 00:22:09.000,1025.367883
3456391 *0001V,01/11/70 00:22:09.100,1025.366283
3456484 *0001V,01/11/70 00:22:09.200,1025.363027
3456593 *0001V,01/11/70 00:22:09.300,1025.362637
3456687 *0001V,01/11/70 00:22:09.400,1025.362367
3456781 *0001V,01/11/70 00:22:09.500,1025.365442
3456890 *0001V,01/11/70 00:22:09.600,1025.364466
3456983 *0001V,01/11/70 00:22:09.700,1025.364475
3457093 *0001V,01/11/70 00:22:09.800,1025.364534
3457186 *0001V,01/11/70 00:22:09.900,1025.364283
3457280 *0001V,01/11/70 00:22:10.000,1025.365086
3457389 *0001V,01/11/70 00:22:10.100,1025.368112
3457483 *0001V,01/11/70 00:22:10.200,1025.366920
3457592 *0001V,01/11/70 00:22:10.300,1025.369615
3457685 *0001V,01/11/70 00:22:10.400,1025.373179
3457795 *0001V,01/11/70 00:22:10.500,1025.370593
3457888 *0001V,01/11/70 00:22:10.600,1025.367556
3457982 *0001V,01/11/70 00:22:10.700,1025.366862
3458091 *0001V,01/11/70 00:22:10.800,1025.367748
3458185 *0001V,01/11/70 00:22:10.900,1025.368074
3458294 *0001V,01/11/70 00:22:11.000,1025.367209
3458387 *0001V,01/11/70 00:22:11.100,1025.367764
3458481 *0001V,01/11/70 00:22:11.200,1025.369149
3458590 *0001V,01/11/70 00:22:11.300,1025.370977
3458684 *0001V,01/11/70 00:22:11.400,1025.368277
3458793 *0001V,01/11/70 00:22:11.500,1025.367651
3458887 *0001V,01/11/70 00:22:11.600,1025.369430
3458980 *0001V,01/11/70 00:22:11.700,1025.368359
3459089 *0001V,01/11/70 00:22:11.800,1025.368421
3459183 *0001V,01/11/70 00:22:11.900,1025.370612
3459292 *0001V,01/11/70 00:22:12.000,1025.373942
3459386 *0001V,01/11/70 00:22:12.100,1025.371243
3459479 *0001V,01/11/70 00:22:12.200,1025.370190
3459589 *0001V,01/11/70 00:22:12.300,1025.372218
3459682 *0001V,01/11/70 00:22:12.400,1025.371815
3459791 *0001V,01/11/70 00:22:12.500,1025.370360
3459885 *0001V,01/11/70 00:22:12.600,1025.370857
3459979 *0001V,01/11/70 00:22:12.700,1025.372572
3500088 *0001V,01/11/70 00:22:12.800,1025.368227
3500181 *0001V,01/11/70 00:22:12.900,1025.369537
3500291 *0001V,01/11/70 00:22:13.000,1025.370790
3500384 *0001V,01/11/70 00:22:13.100,1025.368794
3500493 *0001V,01/11/70 00:22:13.200,1025.370830
3500587 *0001V,01/11/70 00:22:13.300,1025.372443
3500681 *0001V,01/11/70 00:22:13.400,1025.374961
3500790 *0001V,01/11/70 00:22:13.500,1025.372733
3500883 *0001V,01/11/70 00:22:13.600,1025.370775
3500993 *0001V,01/11/70 00:22:13.700,1025.372634
3501086 *0001V,01/11/70 00:22:13.800,1025.373056
3501180 *0001V,01/11/70 00:22:13.900,1025.371155
3501289 *0001V,01/11/70 00:22:14.000,1025.370946
3501383 *0001V,01/11/70 00:22:14.100,1025.371058
3501492 *0001V,01/11/70 00:22:14.200,1025.367589
3501585 *0001V,01/11/70 00:22:14.300,1025.365570
3501695 *0001V,01/11/70 00:22:14.400,1025.367782
3501788 *0001V,01/11/70 00:22:14.500,1025.370787
3501882 *0001V,01/11/70 00:22:14.600,1025.366010
3501991 *0001V,01/11/70 00:22:14.700,1025.365647
3502085 *0001V,01/11/70 00:22:14.800,1025.368355
3502194 *0001V,01/11/70 00:22:14.900,1025.367993
3502287 *0001V,01/11/70 00:22:15.000,1025.364635
3502381 *0001V,01/11/70 00:22:15.100,1025.362642
3502490 *0001V,01/11/70 00:22:15.200,1025.367639
3502584 *0001V,01/11/70 00:22:15.300,1025.367170
3502693 *0001V,01/11/70 00:22:15.400,1025.364749
3502787 *0001V,01/11/70 00:22:15.500,1025.370209
3502880 *0001V,01/11/70 00:22:15.600,1025.371159
3502989 *0001V,01/11/70 00:22:15.700,1025.367932
3503083 *0001V,01/11/70 00:22:15.800,1025.370092
3503192 *0001V,01/11/70 00:22:15.900,1025.371772
3503286 *0001V,01/11/70 00:22:16.000,1025.371297
3503379 *0001V,01/11/70 00:22:16.100,1025.371738
3503489 *0001V,01/11/70 00:22:16.200,1025.371332
3503582 *0001V,01/11/70 00:22:16.300,1025.372010
3503691 *0001V,01/11/70 00:22:16.400,1025.368111
3503785 *0001V,01/11/70 00:22:16.500,1025.367755
3503894 *0001V,01/11/70 00:22:16.600,1025.370941
3503988 *0001V,01/11/70 00:22:16.700,1025.369266
3504081 *0001V,01/11/70 00:22:16.800,1025.369239
3504191 *0001V,01/11/70 00:22:16.900,1025.373979
3504284 *0001V,01/11/70 00:22:17.000,1025.372905
3504393 *0001V,01/11/70 00:22:17.100,1025.372116
3504487 *0001V,01/11/70 00:22:17.200,1025.370895
3504581 *0001V,01/11/70 00:22:17.300,1025.370276
3504690 *0001V,01/11/70 00:22:17.400,1025.370918
3504783 *0001V,01/11/70 00:22:17.500,1025.368068
3504893 *0001V,01/11/70 00:22:17.600,1025.369333
3504986 *0001V,01/11/70 00:22:17.700,1025.371417
3505080 *0001V,01/11/70 00:22:17.800,1025.371854
3505189 *0001V,01/11/70 00:22:17.900,1025.373038
3505283 *0001V,01/11/70 00:22:18.000,1025.371079
3505392 *0001V,01/11/70 00:22:18.100,1025.369221
3505485 *0001V,01/11/70 00:22:18.200,1025.370417
3505595 *0001V,01/11/70 00:22:18.300,1025.368680
3505688 *0001V,01/11/70 00:22:18.400,1025.367206
3505782 *0001V,01/11/70 00:22:18.500,1025.368957
3505891 *0001V,01/11/70 00:22:18.600,1025.365272
3505985 *0001V,01/11/70 00:22:18.700,1025.363037
3506094 *0001V,01/11/70 00:22:18.800,1025.365570
3506187 *0001V,01/11/70 00:22:18.900,1025.365575
3506281 *0001V,01/11/70 00:22:19.000,1025.366342
3506390 *0001V,01/11/70 00:22:19.100,1025.363181
3506484 *0001V,01/11/70 00:22:19.200,1025.362984
3506593 *0001V,01/11/70 00:22:19.300,1025.365613
3506687 *0001V,01/11/70 00:22:19.400,1025.365727
3506780 *0001V,01/11/70 00:22:19.500,1025.365279
3506889 *0001V,01/11/70 00:22:19.600,1025.363107
3506983 *0001V,01/11/70 00:22:19.700,1025.364899
3507092 *0001V,01/11/70 00:22:19.800,1025.368252
3507186 *0001V,01/11/70 00:22:19.900,1025.366447
3507279 *0001V,01/11/70 00:22:20.000,1025.365624
3507389 *0001V,01/11/70 00:22:20.100,1025.368095
3507482 *0001V,01/11/70 00:22:20.200,1025.368439
3507591 *0001V,01/11/70 00:22:20.300,1025.365709
3507685 *0001V,01/11/70 00:22:20.400,1025.366775
3507794 *0001V,01/11/70 00:22:20.500,1025.370314
3507888 *0001V,01/11/70 00:22:20.600,1025.372069
3507981 *0001V,01/11/70 00:22:20.700,1025.369073
3508091 *0001V,01/11/70 00:22:20.800,1025.366942
3508184 *0001V,01/11/70 00:22:20.900,1025.367593
3508293 *0001V,01/11/70 00:22:21.000,1025.366351
3508387 *0001V,01/11/70 00:22:21.100,1025.367905
3508481 *0001V,01/11/70 00:22:21.200,1025.366109
3508590 *0001V,01/11/70 00:22:21.300,1025.367362
3508683 *0001V,01/11/70 00:22:21.400,1025.369486
3508793 *0001V,01/11/70 00:22:21.500,1025.368006
3508886 *0001V,01/11/70 00:22:21.600,1025.366936
3508980 *0001V,01/11/70 00:22:21.700,1025.369517
3509089 *0001V,01/11/70 00:22:21.800,1025.369680
3509183 *0001V,01/11/70 00:22:21.900,1025.371335
3509292 *0001V,01/11/70 00:22:22.000,1025.370065
3509385 *0001V,01/11/70 00:22:22.100,1025.371935
3509479 *0001V,01/11/70 00:22:22.200,1025.374611
3509588 *0001V,01/11/70 00:22:22.300,1025.371079
3509682 *0001V,01/11/70 00:22:22.400,1025.370525
3509791 *0001V,01/11/70 00:22:22.500,1025.368997
3509885 *0001V,01/11/70 00:22:22.600,1025.369425
3509994 *0001V,01/11/70 00:22:22.700,1025.370665
3510087 *0001V,01/11/70 00:22:22.800,1025.368244
3510181 *0001V,01/11/70 00:22:22.900,1025.373526
3510290 *0001V,01/11/70 00:22:23.000,1025.372884
3510384 *0001V,01/11/70 00:22:23.100,1025.369346
3510493 *0001V,01/11/70 00:22:23.200,1025.372535
3510587 *0001V,01/11/70 00:22:23.300,1025.373681
3510680 *0001V,01/11/70 00:22:23.400,1025.367987
3510789 *0001V,01/11/70 00:22:23.500,1025.363885
3510883 *0001V,01/11/70 00:22:23.600,1025.369310
3510992 *0001V,01/11/70 00:22:23.700,1025.367895
3511086 *0001V,01/11/70 00:22:23.800,1025.362248
3511179 *0001V,01/11/70 00:22:23.900,1025.363444
3511289 *0001V,01/11/70 00:22:24.000,1025.366758
3511382 *0001V,01/11/70 00:22:24.100,1025.361441
3511491 *0001V,01/11/70 00:22:24.200,1025.356911
3511585 *0001V,01/11/70 00:22:24.300,1025.355302
3511694 *0001V,01/11/70 00:22:24.400,1025.354857
3511788 *0001V,01/11/70 00:22:24.500,1025.352521
3511881 *0001V,01/11/70 00:22:24.600,1025.349093
3511991 *0001V,01/11/70 00:22:24.700,1025.351386
3512084 *0001V,01/11/70 00:22:24.800,1025.350611
3512193 *0001V,01/11/70 00:22:24.900,1025.346066
3512287 *0001V,01/11/70 00:22:25.000,1025.350011
3512381 *0001V,01/11/70 00:22:25.100,1025.354145
3512490 *0001V,01/11/70 00:22:25.200,1025.353852
3512583 *0001V,01/11/70 00:22:25.300,1025.352185
3512693 *0001V,01/11/70 00:22:25.400,1025.353123
3512786 *0001V,01/11/70 00:22:25.500,1025.357584
3512880 *0001V,01/11/70 00:22:25.600,1025.356230
3512989 *0001V,01/11/70 00:22:25.700,1025.350584
3513083 *0001V,01/11/70 00:22:25.800,1025.354315
3513192 *0001V,01/11/70 00:22:25.900,1025.359101
3513285 *0001V,01/11/70 00:22:26.000,1025.357757
3513379 *0001V,01/11/70 00:22:26.100,1025.358661
3513488 *0001V,01/11/70 00:22:26.200,1025.363274
3513582 *0001V,01/11/70 00:22:26.300,1025.362910
3513691 *0001V,01/11/70 00:22:26.400,1025.357621
3513785 *0001V,01/11/70 00:22:26.500,1025.359035
3513894 *0001V,01/11/70 00:22:26.600,1025.366653
3513987 *0001V,01/11/70 00:22:26.700,1025.367310
3514081 *0001V,01/11/70 00:22:26.800,1025.365491
3514190 *0001V,01/11/70 00:22:26.900,1025.369404
3514284 *0001V,01/11/70 00:22:27.000,1025.373036
3514393 *0001V,01/11/70 00:22:27.100,1025.370427
3514487 *0001V,01/11/70 00:22:27.200,1025.367641
3514580 *0001V,01/11/70 00:22:27.300,1025.363953
3514689 *0001V,01/11/70 00:22:27.400,1025.366748
3514783 *0001V,01/11/70 00:22:27.500,1025.367419
3514892 *0001V,01/11/70 00:22:27.600,1025.362180
3514986 *0001V,01/11/70 00:22:27.700,1025.363070
3515079 *0001V,01/11/70 00:22:27.800,1025.366772
3515189 *0001V,01/11/70 00:22:27.900,1025.364573
3515282 *0001V,01/11/70 00:22:28.000,1025.360110
3515391 *0001V,01/11/70 00:22:28.100,1025.358752
3515485 *0001V,01/11/70 00:22:28.200,1025.357266
3515594 *0001V,01/11/70 00:22:28.300,1025.353453
3515688 *0001V,01/11/70 00:22:28.400,1025.353261
3515781 *0001V,01/11/70 00:22:28.500,1025.351526
3515891 *0001V,01/11/70 00:22:28.600,1025.352390
3515984 *0001V,01/11/70 00:22:28.700,1025.355666
3516093 *0001V,01/11/70 00:22:28.800,1025.356675
3516187 *0001V,01/11/70 00:22:28.900,1025.356260
3516281 *0001V,01/11/70 00:22:29.000,1025.354936
3516390 *0001V,01/11/70 00:22:29.100,1025.351418
3516483 *0001V,01/11/70 00:22:29.200,1025.348760
3516593 *0001V,01/11/70 00:22:29.300,1025.353844
3516686 *0001V,01/11/70 00:22:29.400,1025.354271
3516780 *0001V,01/11/70 00:22:29.500,1025.353750
3516889 *0001V,01/11/70 00:22:29.600,1025.356954
3516983 *0001V,01/11/70 00:22:29.700,1025.356250
3517092 *0001V,01/11/70 00:22:29.800,1025.358419
3517185 *0001V,01/11/70 00:22:29.900,1025.360725
3517295 *0001V,01/11/70 00:22:30.000,1025.356954
3517388 *0001V,01/11/70 00:22:30.100,1025.357770
3517482 *0001V,01/11/70 00:22:30.200,1025.357662
3517591 *0001V,01/11/70 00:22:30.300,1025.358883
3517685 *0001V,01/11/70 00:22:30.400,1025.358793
3517794 *0001V,01/11/70 00:22:30.500,1025.355014
3517887 *0001V,01/11/70 00:22:30.600,1025.355772
3517981 *0001V,01/11/70 00:22:30.700,1025.356207
3518090 *0001V,01/11/70 00:22:30.800,1025.354126
3518184 *0001V,01/11/70 00:22:30.900,1025.357669
3518293 *0001V,01/11/70 00:22:31.000,1025.360354
3518387 *0001V,01/11/70 00:22:31.100,1025.356940
3518480 *0001V,01/11/70 00:22:31.200,1025.355466
3518589 *0001V,01/11/70 00:22:31.300,1025.355980
3518683 *0001V,01/11/70 00:22:31.400,1025.359101
3518792 *0001V,01/11/70 00:22:31.500,1025.359295
3518886 *0001V,01/11/70 00:22:31.600,1025.358483
3518979 *0001V,01/11/70 00:22:31.700,1025.358179
3519089 *0001V,01/11/70 00:22:31.800,1025.359503
3519182 *0001V,01/11/70 00:22:31.900,1025.356063
3519291 *0001V,01/11/70 00:22:32.000,1025.359585
3519385 *0001V,01/11/70 00:22:32.100,1025.364193
3519494 *0001V,01/11/70 00:22:32.200,1025.358228
3519588 *0001V,01/11/70 00:22:32.300,1025.359834
3519681 *0001V,01/11/70 00:22:32.400,1025.363725
3519791 *0001V,01/11/70 00:22:32.500,1025.362686
3519884 *0001V,01/11/70 00:22:32.600,1025.356600
3519993 *0001V,01/11/70 00:22:32.700,1025.355844
3520087 *0001V,01/11/70 00:22:32.800,1025.362213
3520181 *0001V,01/11/70 00:22:32.900,1025.362674
3520290 *0001V,01/11/70 00:22:33.000,1025.363354
3520383 *0001V,01/11/70 00:22:33.100,1025.366182
3520493 *0001V,01/11/70 00:22:33.200,1025.370513
3520586 *0001V,01/11/70 00:22:33.300,1025.371003
3520680 *0001V,01/11/70 00:22:33.400,1025.370458
3520789 *0001V,01/11/70 00:22:33.500,1025.371554
3520883 *0001V,01/11/70 00:22:33.600,1025.373752
3520992 *0001V,01/11/70 00:22:33.700,1025.370119
3521085 *0001V,01/11/70 00:22:33.800,1025.364920
3521179 *0001V,01/11/70 00:22:33.900,1025.367663
3521288 *0001V,01/11/70 00:22:34.000,1025.368337
3521382 *0001V,01/11/70 00:22:34.100,1025.364941
3521491 *0001V,01/11/70 00:22:34.200,1025.365901
3521585 *0001V,01/11/70 00:22:34.300,1025.369792
3521694 *0001V,01/11/70 00:22:34.400,1025.370195
3521787 *0001V,01/11/70 00:22:34.500,1025.368486
3521881 *0001V,01/11/70 00:22:34.600,1025.368327
3521990 *0001V,01/11/70 00:22:34.700,1025.372156
3522084 *0001V,01/11/70 00:22:34.800,1025.373169
3522193 *0001V,01/11/70 00:22:34.900,1025.372450
3522287 *0001V,01/11/70 00:22:35.000,1025.371212
3522380 *0001V,01/11/70 00:22:35.100,1025.371898
3522489 *0001V,01/11/70 00:22:35.200,1025.370824
3522583 *0001V,01/11/70 00:22:35.300,1025.368880
3522692 *0001V,01/11/70 00:22:35.400,1025.368779
3522786 *0001V,01/11/70 00:22:35.500,1025.368395
3522879 *0001V,01/11/70 00:22:35.600,1025.366715
3522989 *0001V,01/11/70 00:22:35.700,1025.365850
3523082 *0001V,01/11/70 00:22:35.800,1025.366937
3523191 *0001V,01/11/70 00:22:35.900,1025.366984
3523285 *0001V,01/11/70 00:22:36.000,1025.364191
3523394 *0001V,01/11/70 00:22:36.100,1025.363649
3523488 *0001V,01/11/70 00:22:36.200,1025.367138
3523581 *0001V,01/11/70 00:22:36.300,1025.367651
3523691 *0001V,01/11/70 00:22:36.400,1025.363693
3523784 *0001V,01/11/70 00:22:36.500,1025.364962
3523893 *0001V,01/11/70 00:22:36.600,1025.367522
3523987 *0001V,01/11/70 00:22:36.700,1025.364152
3524081 *0001V,01/11/70 00:22:36.800,1025.359280
3524190 *0001V,01/11/70 00:22:36.900,1025.363017
3524283 *0001V,01/11/70 00:22:37.000,1025.366562
3524393 *0001V,01/11/70 00:22:37.100,1025.364976
3524486 *0001V,01/11/70 00:22:37.200,1025.362372
3524580 *0001V,01/11/70 00:22:37.300,1025.365825
3524689 *0001V,01/11/70 00:22:37.400,1025.366617
3524783 *0001V,01/11/70 00:22:37.500,1025.368060
3524892 *0001V,01/11/70 00:22:37.600,1025.367990
3524985 *0001V,01/11/70 00:22:37.700,1025.368054
3525095 *0001V,01/11/70 00:22:37.800,1025.368520
3525188 *0001V,01/11/70 00:22:37.900,1025.366742
3525282 *0001V,01/11/70 00:22:38.000,1025.366077
3525391 *0001V,01/11/70 00:22:38.100,1025.367312
3525485 *0001V,01/11/70 00:22:38.200,1025.369257
3525594 *0001V,01/11/70 00:22:38.300,1025.369457
3525687 *0001V,01/11/70 00:22:38.400,1025.368308
3525781 *0001V,01/11/70 00:22:38.500,1025.369376
3525890 *0001V,01/11/70 00:22:38.600,1025.373762
3525984 *0001V,01/11/70 00:22:38.700,1025.371638
3526093 *0001V,01/11/70 00:22:38.800,1025.371392
3526187 *0001V,01/11/70 00:22:38.900,1025.376284
3526280 *0001V,01/11/70 00:22:39.000,1025.373888
3526389 *0001V,01/11/70 00:22:39.100,1025.372965
3526483 *0001V,01/11/70 00:22:39.200,1025.370051
3526592 *0001V,01/11/70 00:22:39.300,1025.371997
3526686 *0001V,01/11/70 00:22:39.400,1025.371633
3526779 *0001V,01/11/70 00:22:39.500,1025.369203
3526889 *0001V,01/11/70 00:22:39.600,1025.371955
3526982 *0001V,01/11/70 00:22:39.700,1025.375323
3527091 *0001V,01/11/70 00:22:39.800,1025.373915
3527185 *0001V,01/11/70 00:22:39.900,1025.367721
3527294 *0001V,01/11/70 00:22:40.000,1025.374611
3527388 *0001V,01/11/70 00:22:40.100,1025.378876
3527481 *0001V,01/11/70 00:22:40.200,1025.371601
3527591 *0001V,01/11/70 00:22:40.300,1025.368649
3527684 *0001V,01/11/70 00:22:40.400,1025.370017
3527793 *0001V,01/11/70 00:22:40.500,1025.370812
3527887 *0001V,01/11/70 00:22:40.600,1025.364989
3527981 *0001V,01/11/70 00:22:40.700,1025.365715
3528090 *0001V,01/11/70 00:22:40.800,1025.366475
3528183 *0001V,01/11/70 00:22:40.900,1025.363312
3528293 *0001V,01/11/70 00:22:41.000,1025.361285
3528386 *0001V,01/11/70 00:22:41.100,1025.362173
3528480 *0001V,01/11/70 00:22:41.200,1025.364542
3528589 *0001V,01/11/70 00:22:41.300,1025.363910
3528683 *0001V,01/11/70 00:22:41.400,1025.362814
3528792 *0001V,01/11/70 00:22:41.500,1025.360116
3528885 *0001V,01/11/70 00:22:41.600,1025.358427
3528979 *0001V,01/11/70 00:22:41.700,1025.361099
3529088 *0001V,01/11/70 00:22:41.800,1025.359618
3529182 *0001V,01/11/70 00:22:41.900,1025.355732
3529291 *0001V,01/11/70 00:22:42.000,1025.354331
3529385 *0001V,01/11/70 00:22:42.100,1025.357789
3529494 *0001V,01/11/70 00:22:42.200,1025.359228
3529587 *0001V,01/11/70 00:22:42.300,1025.353401
3529681 *0001V,01/11/70 00:22:42.400,1025.353595
3529790 *0001V,01/11/70 00:22:42.500,1025.360862
3529884 *0001V,01/11/70 00:22:42.600,1025.361229
3529993 *0001V,01/11/70 00:22:42.700,1025.357411
3530087 *0001V,01/11/70 00:22:42.800,1025.359451
3530180 *0001V,01/11/70 00:22:42.900,1025.363009
3530289 *0001V,01/11/70 00:22:43.000,1025.361173
3530383 *0001V,01/11/70 00:22:43.100,1025.356092
3530492 *0001V,01/11/70 00:22:43.200,1025.356255
3530586 *0001V,01/11/70 00:22:43.300,1025.360636
3530679 *0001V,01/11/70 00:22:43.400,1025.360784
3530789 *0001V,01/11/70 00:22:43.500,1025.359376
3530882 *0001V,01/11/70 00:22:43.600,1025.361612
3530991 *0001V,01/11/70 00:22:43.700,1025.363619
3531085 *0001V,01/11/70 00:22:43.800,1025.361323
3531194 *0001V,01/11/70 00:22:43.900,1025.360887
3531288 *0001V,01/11/70 00:22:44.000,1025.360627
3531381 *0001V,01/11/70 00:22:44.100,1025.363764
3531491 *0001V,01/11/70 00:22:44.200,1025.364913
3531584 *0001V,01/11/70 00:22:44.300,1025.359114
3531693 *0001V,01/11/70 00:22:44.400,1025.359776
3531787 *0001V,01/11/70 00:22:44.500,1025.362779
3531881 *0001V,01/11/70 00:22:44.600,1025.364698
3531990 *0001V,01/11/70 00:22:44.700,1025.365509
3532083 *0001V,01/11/70 00:22:44.800,1025.366403
3532193 *0001V,01/11/70 00:22:44.900,1025.366649
3532286 *0001V,01/11/70 00:22:45.000,1025.365280
3532380 *0001V,01/11/70 00:22:45.100,1025.365156
3532489 *0001V,01/11/70 00:22:45.200,1025.364823
3532583 *0001V,01/11/70 00:22:45.300,1025.364879
3532692 *0001V,01/11/70 00:22:45.400,1025.367291
3532785 *0001V,01/11/70 00:22:45.500,1025.369413
3532879 *0001V,01/11/70 00:22:45.600,1025.363997
3532988 *0001V,01/11/70 00:22:45.700,1025.362715
3533082 *0001V,01/11/70 00:22:45.800,1025.367003
3533191 *0001V,01/11/70 00:22:45.900,1025.364143
3533285 *0001V,01/11/70 00:22:46.000,1025.361213
3533394 *0001V,01/11/70 00:22:46.100,1025.363523
3533487 *0001V,01/11/70 00:22:46.200,1025.360750
3533581 *0001V,01/11/70 00:22:46.300,1025.360866
3533690 *0001V,01/11/70 00:22:46.400,1025.362333
3533784 *0001V,01/11/70 00:22:46.500,1025.364131
3533893 *0001V,01/11/70 00:22:46.600,1025.363338
3533987 *0001V,01/11/70 00:22:46.700,1025.361970
3534080 *0001V,01/11/70 00:22:46.800,1025.364734
3534189 *0001V,01/11/70 00:22:46.900,1025.367317
3534283 *0001V,01/11/70 00:22:47.000,1025.367517
3534392 *0001V,01/11/70 00:22:47.100,1025.365902
3534486 *0001V,01/11/70 00:22:47.200,1025.365119
3534579 *0001V,01/11/70 00:22:47.300,1025.363324
3534689 *0001V,01/11/70 00:22:47.400,1025.361824
3534782 *0001V,01/11/70 00:22:47.500,1025.364018
3534891 *0001V,01/11/70 00:22:47.600,1025.366157
3534985 *0001V,01/11/70 00:22:47.700,1025.367087
3535094 *0001V,01/11/70 00:22:47.800,1025.366925
3535188 *0001V,01/11/70 00:22:47.900,1025.368269
3535281 *0001V,01/11/70 00:22:48.000,1025.370693
3535391 *0001V,01/11/70 00:22:48.100,1025.368521
3535484 *0001V,01/11/70 00:22:48.200,1025.365721
3535593 *0001V,01/11/70 00:22:48.300,1025.367993
3535687 *0001V,01/11/70 00:22:48.400,1025.367844
3535781 *0001V,01/11/70 00:22:48.500,1025.364292
3535890 *0001V,01/11/70 00:22:48.600,1025.365567
3535983 *0001V,01/11/70 00:22:48.700,1025.367309
3536093 *0001V,01/11/70 00:22:48.800,1025.365971
3536186 *0001V,01/11/70 00:22:48.900,1025.364516
3536280 *0001V,01/11/70 00:22:49.000,1025.366485
3536389 *0001V,01/11/70 00:22:49.100,1025.368911
3536483 *0001V,01/11/70 00:22:49.200,1025.366679
3536592 *0001V,01/11/70 00:22:49.300,1025.362020
3536685 *0001V,01/11/70 00:22:49.400,1025.361812
3536779 *0001V,01/11/70 00:22:49.500,1025.363762
3536888 *0001V,01/11/70 00:22:49.600,1025.358419
3536982 *0001V,01/11/70 00:22:49.700,1025.355110
3537091 *0001V,01/11/70 00:22:49.800,1025.361347
3537185 *0001V,01/11/70 00:22:49.900,1025.361184
3537294 *0001V,01/11/70 00:22:50.000,1025.357228
3537387 *0001V,01/11/70 00:22:50.100,1025.357512
3537481 *0001V,01/11/70 00:22:50.200,1025.362266
3537590 *0001V,01/11/70 00:22:50.300,1025.361752
3537684 *0001V,01/11/70 00:22:50.400,1025.357703
3537793 *0001V,01/11/70 00:22:50.500,1025.359453
3537887 *0001V,01/11/70 00:22:50.600,1025.362449
3537980 *0001V,01/11/70 00:22:50.700,1025.358859
3538089 *0001V,01/11/70 00:22:50.800,1025.354529
3538183 *0001V,01/11/70 00:22:50.900,1025.357296
3538292 *0001V,01/11/70 00:22:51.000,1025.358002
3538386 *0001V,01/11/70 00:22:51.100,1025.351590
3538479 *0001V,01/11/70 00:22:51.200,1025.346280
3538589 *0001V,01/11/70 00:22:51.300,1025.350637
3538682 *0001V,01/11/70 00:22:51.400,1025.353613
3538791 *0001V,01/11/70 00:22:51.500,1025.349630
3538885 *0001V,01/11/70 00:22:51.600,1025.349007
3538994 *0001V,01/11/70 00:22:51.700,1025.352594
3539088 *0001V,01/11/70 00:22:51.800,1025.351992
3539181 *0001V,01/11/70 00:22:51.900,1025.346838
3539291 *0001V,01/11/70 00:22:52.000,1025.346956
3539384 *0001V,01/11/70 00:22:52.100,1025.349340
3539493 *0001V,01/11/70 00:22:52.200,1025.347209
3539587 *0001V,01/11/70 00:22:52.300,1025.344889
3539681 *0001V,01/11/70 00:22:52.400,1025.349037
3539790 *0001V,01/11/70 00:22:52.500,1025.349929
3539883 *0001V,01/11/70 00:22:52.600,1025.348998
3539993 *0001V,01/11/70 00:22:52.700,1025.348729
3540086 *0001V,01/11/70 00:22:52.800,1025.349339
3540180 *0001V,01/11/70 00:22:52.900,1025.346845
3540289 *0001V,01/11/70 00:22:53.000,1025.342913
3540383 *0001V,01/11/70 00:22:53.100,1025.345426
3540492 *0001V,01/11/70 00:22:53.200,1025.347311
3540585 *0001V,01/11/70 00:22:53.300,1025.346430
3540679 *0001V,01/11/70 00:22:53.400,1025.344415
3540788 *0001V,01/11/70 00:22:53.500,1025.345666
3540882 *0001V,01/11/70 00:22:53.600,1025.350009
3540991 *0001V,01/11/70 00:22:53.700,1025.346504
3541085 *0001V,01/11/70 00:22:53.800,1025.343591
3541194 *0001V,01/11/70 00:22:53.900,1025.344969
3541287 *0001V,01/11/70 00:22:54.000,1025.347390
3541381 *0001V,01/11/70 00:22:54.100,1025.345772
3541490 *0001V,01/11/70 00:22:54.200,1025.348262
3541584 *0001V,01/11/70 00:22:54.300,1025.351554
3541693 *0001V,01/11/70 00:22:54.400,1025.350382
3541787 *0001V,01/11/70 00:22:54.500,1025.343468
3541880 *0001V,01/11/70 00:22:54.600,1025.342768
3541989 *0001V,01/11/70 00:22:54.700,1025.349380
3542083 *0001V,01/11/70 00:22:54.800,1025.348805
3542192 *0001V,01/11/70 00:22:54.900,1025.346998
3542286 *0001V,01/11/70 00:22:55.000,1025.349722
3542379 *0001V,01/11/70 00:22:55.100,1025.349745
3542489 *0001V,01/11/70 00:22:55.200,1025.347626
3542582 *0001V,01/11/70 00:22:55.300,1025.348394
3542691 *0001V,01/11/70 00:22:55.400,1025.350238
3542785 *0001V,01/11/70 00:22:55.500,1025.352146
3542894 *0001V,01/11/70 00:22:55.600,1025.351733
3542988 *0001V,01/11/70 00:22:55.700,1025.348641
3543081 *0001V,01/11/70 00:22:55.800,1025.346064
3543191 *0001V,01/11/70 00:22:55.900,1025.345357
3543284 *0001V,01/11/70 00:22:56.000,1025.347006
3543393 *0001V,01/11/70 00:22:56.100,1025.347463
3543487 *0001V,01/11/70 00:22:56.200,1025.346865
3543581 *0001V,01/11/70 00:22:56.300,1025.348796
3543690 *0001V,01/11/70 00:22:56.400,1025.347813
3543783 *0001V,01/11/70 00:22:56.500,1025.349581
3543893 *0001V,01/11/70 00:22:56.600,1025.352202
3543986 *0001V,01/11/70 00:22:56.700,1025.348903
3544080 *0001V,01/11/70 00:22:56.800,1025.346577
3544189 *0001V,01/11/70 00:22:56.900,1025.348326
3544283 *0001V,01/11/70 00:22:57.000,1025.351593
3544392 *0001V,01/11/70 00:22:57.100,1025.354480
3544485 *0001V,01/11/70 00:22:57.200,1025.355745
3544579 *0001V,01/11/70 00:22:57.300,1025.352498
3544688 *0001V,01/11/70 00:22:57.400,1025.353149
3544782 *0001V,01/11/70 00:22:57.500,1025.351423
3544891 *0001V,01/11/70 00:22:57.600,1025.346814
3544985 *0001V,01/11/70 00:22:57.700,1025.348299
3545094 *0001V,01/11/70 00:22:57.800,1025.347776
3545187 *0001V,01/11/70 00:22:57.900,1025.347203
3545281 *0001V,01/11/70 00:22:58.000,1025.345978
3545390 *0001V,01/11/70 00:22:58.100,1025.346669
3545484 *0001V,01/11/70 00:22:58.200,1025.347940
3545593 *0001V,01/11/70 00:22:58.300,1025.349557
3545687 *0001V,01/11/70 00:22:58.400,1025.349523
3545780 *0001V,01/11/70 00:22:58.500,1025.349610
3545889 *0001V,01/11/70 00:22:58.600,1025.350066
3545983 *0001V,01/11/70 00:22:58.700,1025.351213
3546092 *0001V,01/11/70 00:22:58.800,1025.354171
3546186 *0001V,01/11/70 00:22:58.900,1025.351117
3546279 *0001V,01/11/70 00:22:59.000,1025.349865
3546389 *0001V,01/11/70 00:22:59.100,1025.352435
3546482 *0001V,01/11/70 00:22:59.200,1025.351385
3546591 *0001V,01/11/70 00:22:59.300,1025.349096
3546685 *0001V,01/11/70 00:22:59.400,1025.351478
3546794 *0001V,01/11/70 00:22:59.500,1025.357348
3546888 *0001V,01/11/70 00:22:59.600,1025.353998
3546981 *0001V,01/11/70 00:22:59.700,1025.352641
3547091 *0001V,01/11/70 00:22:59.800,1025.355502
3547184 *0001V,01/11/70 00:22:59.900,1025.355671
3547293 *0001V,01/11/70 00:23:00.000,1025.353930
3547387 *0001V,01/11/70 00:23:00.100,1025.354286
3547481 *0001V,01/11/70 00:23:00.200,1025.358859
3547590 *0001V,01/11/70 00:23:00.300,1025.355914
3547683 *0001V,01/11/70 00:23:00.400,1025.352460
3547793 *0001V,01/11/70 00:23:00.500,1025.357729
3547886 *0001V,01/11/70 00:23:00.600,1025.362603
3547980 *0001V,01/11/70 00:23:00.700,1025.360836
3548089 *0001V,01/11/70 00:23:00.800,1025.356847
3548183 *0001V,01/11/70 00:23:00.900,1025.358058
3548292 *0001V,01/11/70 00:23:01.000,1025.362803
3548385 *0001V,01/11/70 00:23:01.100,1025.358630
3548479 *0001V,01/11/70 00:23:01.200,1025.352989
3548588 *0001V,01/11/70 00:23:01.300,1025.355759
3548682 *0001V,01/11/70 00:23:01.400,1025.358832
3548791 *0001V,01/11/70 00:23:01.500,1025.353833
3548885 *0001V,01/11/70 00:23:01.600,1025.356434
3548994 *0001V,01/11/70 00:23:01.700,1025.362541
3549087 *0001V,01/11/70 00:23:01.800,1025.365618
3549181 *0001V,01/11/70 00:23:01.900,1025.366625
3549290 *0001V,01/11/70 00:23:02.000,1025.365974
3549384 *0001V,01/11/70 00:23:02.100,1025.364202
3549493 *0001V,01/11/70 00:23:02.200,1025.356470
3549587 *0001V,01/11/70 00:23:02.300,1025.349208
3549680 *0001V,01/11/70 00:23:02.400,1025.353804
3549789 *0001V,01/11/70 00:23:02.500,1025.354666
3549883 *0001V,01/11/70 00:23:02.600,1025.356444
3549992 *0001V,01/11/70 00:23:02.700,1025.356071
3550086 *0001V,01/11/70 00:23:02.800,1025.359095
3550179 *0001V,01/11/70 00:23:02.900,1025.359948
3550289 *0001V,01/11/70 00:23:03.000,1025.362361
3550382 *0001V,01/11/70 00:23:03.100,1025.361477
3550491 *0001V,01/11/70 00:23:03.200,1025.359120
3550585 *0001V,01/11/70 00:23:03.300,1025.354210
3550694 *0001V,01/11/70 00:23:03.400,1025.355763
3550788 *0001V,01/11/70 00:23:03.500,1025.356624
3550881 *0001V,01/11/70 00:23:03.600,1025.355468
3550991 *0001V,01/11/70 00:23:03.700,1025.359049
3551084 *0001V,01/11/70 00:23:03.800,1025.363620
3551193 *0001V,01/11/70 00:23:03.900,1025.363904
3551287 *0001V,01/11/70 00:23:04.000,1025.362381
3551381 *0001V,01/11/70 00:23:04.100,1025.364546
3551490 *0001V,01/11/70 00:23:04.200,1025.366076
3551583 *0001V,01/11/70 00:23:04.300,1025.364449
3551693 *0001V,01/11/70 00:23:04.400,1025.360350
3551786 *0001V,01/11/70 00:23:04.500,1025.358153
3551880 *0001V,01/11/70 00:23:04.600,1025.359290
3551989 *0001V,01/11/70 00:23:04.700,1025.358238
3552083 *0001V,01/11/70 00:23:04.800,1025.357244
3552192 *0001V,01/11/70 00:23:04.900,1025.357217
3552285 *0001V,01/11/70 00:23:05.000,1025.359632
3552379 *0001V,01/11/70 00:23:05.100,1025.360757
3552488 *0001V,01/11/70 00:23:05.200,1025.358281
3552582 *0001V,01/11/70 00:23:05.300,1025.357790
3552691 *0001V,01/11/70 00:23:05.400,1025.355458
3552785 *0001V,01/11/70 00:23:05.500,1025.355385
3552894 *0001V,01/11/70 00:23:05.600,1025.352783
3552987 *0001V,01/11/70 00:23:05.700,1025.348077
3553081 *0001V,01/11/70 00:23:05.800,1025.345231
3553190 *0001V,01/11/70 00:23:05.900,1025.343695
3553284 *0001V,01/11/70 00:23:06.000,1025.347050
3553393 *0001V,01/11/70 00:23:06.100,1025.346100
3553487 *0001V,01/11/70 00:23:06.200,1025.344595
3553580 *0001V,01/11/70 00:23:06.300,1025.347741
3553689 *0001V,01/11/70 00:23:06.400,1025.350028
3553783 *0001V,01/11/70 00:23:06.500,1025.346832
3553892 *0001V,01/11/70 00:23:06.600,1025.342894
3553986 *0001V,01/11/70 00:23:06.700,1025.345647
3554079 *0001V,01/11/70 00:23:06.800,1025.348835
3554189 *0001V,01/11/70 00:23:06.900,1025.347133
3554282 *0001V,01/11/70 00:23:07.000,1025.346451
3554391 *0001V,01/11/70 00:23:07.100,1025.345009
3554485 *0001V,01/11/70 00:23:07.200,1025.342595
3554594 *0001V,01/11/70 00:23:07.300,1025.343149
3554688 *0001V,01/11/70 00:23:07.400,1025.341266
3554781 *0001V,01/11/70 00:23:07.500,1025.342277
3554891 *0001V,01/11/70 00:23:07.600,1025.340136
3554984 *0001V,01/11/70 00:23:07.700,1025.336100
3555093 *0001V,01/11/70 00:23:07.800,1025.337369
3555187 *0001V,01/11/70 00:23:07.900,1025.338366
3555281 *0001V,01/11/70 00:23:08.000,1025.340747
3555390 *0001V,01/11/70 00:23:08.100,1025.341949
3555483 *0001V,01/11/70 00:23:08.200,1025.340732
3555593 *0001V,01/11/70 00:23:08.300,1025.342311
3555686 *0001V,01/11/70 00:23:08.400,1025.343757
3555780 *0001V,01/11/70 00:23:08.500,1025.344002
3555889 *0001V,01/11/70 00:23:08.600,1025.344750
3555983 *0001V,01/11/70 00:23:08.700,1025.347968
3556092 *0001V,01/11/70 00:23:08.800,1025.350789
3556185 *0001V,01/11/70 00:23:08.900,1025.352202
3556279 *0001V,01/11/70 00:23:09.000,1025.348419
3556388 *0001V,01/11/70 00:23:09.100,1025.349702
3556482 *0001V,01/11/70 00:23:09.200,1025.354356
3556591 *0001V,01/11/70 00:23:09.300,1025.354263
3556685 *0001V,01/11/70 00:23:09.400,1025.352735
3556794 *0001V,01/11/70 00:23:09.500,1025.354618
3556887 *0001V,01/11/70 00:23:09.600,1025.359048
3556981 *0001V,01/11/70 00:23:09.700,1025.358214
3557090 *0001V,01/11/70 00:23:09.800,1025.357958
3557184 *0001V,01/11/70 00:23:09.900,1025.361013
3557293 *0001V,01/11/70 00:23:10.000,1025.364477
3557387 *0001V,01/11/70 00:23:10.100,1025.363381
3557480 *0001V,01/11/70 00:23:10.200,1025.365887
3557589 *0001V,01/11/70 00:23:10.300,1025.364645
3557683 *0001V,01/11/70 00:23:10.400,1025.362201
3557792 *0001V,01/11/70 00:23:10.500,1025.367124
3557886 *0001V,01/11/70 00:23:10.600,1025.367662
3557979 *0001V,01/11/70 00:23:10.700,1025.366433
3558089 *0001V,01/11/70 00:23:10.800,1025.365305
3558182 *0001V,01/11/70 00:23:10.900,1025.363026
3558291 *0001V,01/11/70 00:23:11.000,1025.364363
3558385 *0001V,01/11/70 00:23:11.100,1025.365080
3558494 *0001V,01/11/70 00:23:11.200,1025.362597
3558588 *0001V,01/11/70 00:23:11.300,1025.363216
3558681 *0001V,01/11/70 00:23:11.400,1025.366108
3558791 *0001V,01/11/70 00:23:11.500,1025.363929
3558884 *0001V,01/11/70 00:23:11.600,1025.364125
3558993 *0001V,01/11/70 00:23:11.700,1025.365164
3559087 *0001V,01/11/70 00:23:11.800,1025.361090
3559181 *0001V,01/11/70 00:23:11.900,1025.359657
3559290 *0001V,01/11/70 00:23:12.000,1025.359085
3559383 *0001V,01/11/70 00:23:12.100,1025.359820
3559493 *0001V,01/11/70 00:23:12.200,1025.358808
3559586 *0001V,01/11/70 00:23:12.300,1025.356183
3559680 *0001V,01/11/70 00:23:12.400,1025.357092
3559789 *0001V,01/11/70 00:23:12.500,1025.356419
3559883 *0001V,01/11/70 00:23:12.600,1025.354521
3559992 *0001V,01/11/70 00:23:12.700,1025.355960
3600085 *0001V,01/11/70 00:23:12.800,1025.355822
3600179 *0001V,01/11/70 00:23:12.900,1025.354587
3600288 *0001V,01/11/70 00:23:13.000,1025.353530
3600382 *0001V,01/11/70 00:23:13.100,1025.354297
3600491 *0001V,01/11/70 00:23:13.200,1025.350593
3600585 *0001V,01/11/70 00:23:13.300,1025.349619
3600694 *0001V,01/11/70 00:23:13.400,1025.352436
3600787 *0001V,01/11/70 00:23:13.500,1025.353840
3600881 *0001V,01/11/70 00:23:13.600,1025.349306
3600990 *0001V,01/11/70 00:23:13.700,1025.346322
3601084 *0001V,01/11/70 00:23:13.800,1025.348064
3601193 *0001V,01/11/70 00:23:13.900,1025.346527
3601287 *0001V,01/11/70 00:23:14.000,1025.345884
3601380 *0001V,01/11/70 00:23:14.100,1025.346403
3601489 *0001V,01/11/70 00:23:14.200,1025.345479
3601583 *0001V,01/11/70 00:23:14.300,1025.343799
3601692 *0001V,01/11/70 00:23:14.400,1025.343712
3601786 *0001V,01/11/70 00:23:14.500,1025.345601
3601879 *0001V,01/11/70 00:23:14.600,1025.343107
3601989 *0001V,01/11/70 00:23:14.700,1025.341164
3602082 *0001V,01/11/70 00:23:14.800,1025.340335
3602191 *0001V,01/11/70 00:23:14.900,1025.346321
3602285 *0001V,01/11/70 00:23:15.000,1025.348586
3602379 *0001V,01/11/70 00:23:15.100,1025.347088
3602488 *0001V,01/11/70 00:23:15.200,1025.351578
3602581 *0001V,01/11/70 00:23:15.300,1025.354552
3602691 *0001V,01/11/70 00:23:15.400,1025.350017
3602784 *0001V,01/11/70 00:23:15.500,1025.350336
3602893 *0001V,01/11/70 00:23:15.600,1025.358555
3602987 *0001V,01/11/70 00:23:15.700,1025.361454
3603081 *0001V,01/11/70 00:23:15.800,1025.357005
3603190 *0001V,01/11/70 00:23:15.900,1025.356767
3603283 *0001V,01/11/70 00:23:16.000,1025.362507
3603393 *0001V,01/11/70 00:23:16.100,1025.364735
3603486 *0001V,01/11/70 00:23:16.200,1025.363065
3603580 *0001V,01/11/70 00:23:16.300,1025.362282
3603689 *0001V,01/11/70 00:23:16.400,1025.362555
3603783 *0001V,01/11/70 00:23:16.500,1025.362634
3603892 *0001V,01/11/70 00:23:16.600,1025.359024
3603985 *0001V,01/11/70 00:23:16.700,1025.360692
3604079 *0001V,01/11/70 00:23:16.800,1025.361700
3604188 *0001V,01/11/70 00:23:16.900,1025.357167
3604282 *0001V,01/11/70 00:23:17.000,1025.358431
3604391 *0001V,01/11/70 00:23:17.100,1025.362627
3604485 *0001V,01/11/70 00:23:17.200,1025.360722
3604594 *0001V,01/11/70 00:23:17.300,1025.355769
3604687 *0001V,01/11/70 00:23:17.400,1025.356545
3604781 *0001V,01/11/70 00:23:17.500,1025.359540
3604890 *0001V,01/11/70 00:23:17.600,1025.357777
3604984 *0001V,01/11/70 00:23:17.700,1025.353946
3605093 *0001V,01/11/70 00:23:17.800,1025.355449
3605187 *0001V,01/11/70 00:23:17.900,1025.358691
3605280 *0001V,01/11/70 00:23:18.000,1025.354619
3605389 *0001V,01/11/70 00:23:18.100,1025.355548
3605483 *0001V,01/11/70 00:23:18.200,1025.357214
3605592 *0001V,01/11/70 00:23:18.300,1025.353850
3605686 *0001V,01/11/70 00:23:18.400,1025.351274
3605779 *0001V,01/11/70 00:23:18.500,1025.357332
3605889 *0001V,01/11/70 00:23:18.600,1025.356690
3605982 *0001V,01/11/70 00:23:18.700,1025.350735
3606091 *0001V,01/11/70 00:23:18.800,1025.351097
3606185 *0001V,01/11/70 00:23:18.900,1025.353789
3606294 *0001V,01/11/70 00:23:19.000,1025.353608
3606388 *0001V,01/11/70 00:23:19.100,1025.350865
3606481 *0001V,01/11/70 00:23:19.200,1025.353381
3606591 *0001V,01/11/70 00:23:19.300,1025.353754
3606684 *0001V,01/11/70 00:23:19.400,1025.349788
3606793 *0001V,01/11/70 00:23:19.500,1025.351645
3606887 *0001V,01/11/70 00:23:19.600,1025.355038
3606981 *0001V,01/11/70 00:23:19.700,1025.354870
3607090 *0001V,01/11/70 00:23:19.800,1025.352318
3607183 *0001V,01/11/70 00:23:19.900,1025.351738
3607293 *0001V,01/11/70 00:23:20.000,1025.353650
3607386 *0001V,01/11/70 00:23:20.100,1025.352631
3607480 *0001V,01/11/70 00:23:20.200,1025.356376
3607589 *0001V,01/11/70 00:23:20.300,1025.358326
3607683 *0001V,01/11/70 00:23:20.400,1025.355669
3607792 *0001V,01/11/70 00:23:20.500,1025.352384
3607885 *0001V,01/11/70 00:23:20.600,1025.354640
3607979 *0001V,01/11/70 00:23:20.700,1025.355727
3608088 *0001V,01/11/70 00:23:20.800,1025.354064
3608182 *0001V,01/11/70 00:23:20.900,1025.354791
3608291 *0001V,01/11/70 00:23:21.000,1025.354566
3608385 *0001V,01/11/70 00:23:21.100,1025.355975
3608494 *0001V,01/11/70 00:23:21.200,1025.353325
3608587 *0001V,01/11/70 00:23:21.300,1025.350126
3608681 *0001V,01/11/70 00:23:21.400,1025.352002
3608790 *0001V,01/11/70 00:23:21.500,1025.351723
3608884 *0001V,01/11/70 00:23:21.600,1025.344953
3608993 *0001V,01/11/70 00:23:21.700,1025.342344
3609087 *0001V,01/11/70 00:23:21.800,1025.342180
3609180 *0001V,01/11/70 00:23:21.900,1025.339704
3609289 *0001V,01/11/70 00:23:22.000,1025.337730
3609383 *0001V,01/11/70 00:23:22.100,1025.338362
3609492 *0001V,01/11/70 00:23:22.200,1025.339259
3609586 *0001V,01/11/70 00:23:22.300,1025.344342
3609679 *0001V,01/11/70 00:23:22.400,1025.345204
3609789 *0001V,01/11/70 00:23:22.500,1025.337804
3609882 *0001V,01/11/70 00:23:22.600,1025.342164
3609991 *0001V,01/11/70 00:23:22.700,1025.345986
3610085 *0001V,01/11/70 00:23:22.800,1025.344305
3610179 *0001V,01/11/70 00:23:22.900,1025.342946
3610288 *0001V,01/11/70 00:23:23.000,1025.342229
3610381 *0001V,01/11/70 00:23:23.100,1025.338593
3610491 *0001V,01/11/70 00:23:23.200,1025.341777
3610584 *0001V,01/11/70 00:23:23.300,1025.344644
3610693 *0001V,01/11/70 00:23:23.400,1025.340599
3610787 *0001V,01/11/70 00:23:23.500,1025.340024
3610881 *0001V,01/11/70 00:23:23.600,1025.344477
3610990 *0001V,01/11/70 00:23:23.700,1025.347962
3611083 *0001V,01/11/70 00:23:23.800,1025.345089
3611193 *0001V,01/11/70 00:23:23.900,1025.344711
3611286 *0001V,01/11/70 00:23:24.000,1025.346565
3611380 *0001V,01/11/70 00:23:24.100,1025.346382
3611489 *0001V,01/11/70 00:23:24.200,1025.344825
3611583 *0001V,01/11/70 00:23:24.300,1025.344867
3611692 *0001V,01/11/70 00:23:24.400,1025.344770
3611785 *0001V,01/11/70 00:23:24.500,1025.347471
3611879 *0001V,01/11/70 00:23:24.600,1025.347000
3611988 *0001V,01/11/70 00:23:24.700,1025.348076
3612082 *0001V,01/11/70 00:23:24.800,1025.346887
3612191 *0001V,01/11/70 00:23:24.900,1025.342506
3612285 *0001V,01/11/70 00:23:25.000,1025.339793
3612394 *0001V,01/11/70 00:23:25.100,1025.341959
3612487 *0001V,01/11/70 00:23:25.200,1025.340540
3612581 *0001V,01/11/70 00:23:25.300,1025.344879
3612690 *0001V,01/11/70 00:23:25.400,1025.349113
3612784 *0001V,01/11/70 00:23:25.500,1025.343647
3612893 *0001V,01/11/70 00:23:25.600,1025.340719
3612987 *0001V,01/11/70 00:23:25.700,1025.344442
3613080 *0001V,01/11/70 00:23:25.800,1025.344945
3613189 *0001V,01/11/70 00:23:25.900,1025.343407
3613283 *0001V,01/11/70 00:23:26.000,1025.340806
3613392 *0001V,01/11/70 00:23:26.100,1025.344126
3613486 *0001V,01/11/70 00:23:26.200,1025.344076
3613579 *0001V,01/11/70 00:23:26.300,1025.343957
3613689 *0001V,01/11/70 00:23:26.400,1025.348472
3613782 *0001V,01/11/70 00:23:26.500,1025.353227
3613891 *0001V,01/11/70 00:23:26.600,1025.349988
3613985 *0001V,01/11/70 00:23:26.700,1025.350142
3614079 *0001V,01/11/70 00:23:26.800,1025.357995
3614188 *0001V,01/11/70 00:23:26.900,1025.353963
3614281 *0001V,01/11/70 00:23:27.000,1025.352663
3614391 *0001V,01/11/70 00:23:27.100,1025.357574
3614484 *0001V,01/11/70 00:23:27.200,1025.357833
3614593 *0001V,01/11/70 00:23:27.300,1025.349799
3614687 *0001V,01/11/70 00:23:27.400,1025.346535
3614781 *0001V,01/11/70 00:23:27.500,1025.348359
3614890 *0001V,01/11/70 00:23:27.600,1025.347860
3614983 *0001V,01/11/70 00:23:27.700,1025.345003
3615093 *0001V,01/11/70 00:23:27.800,1025.348726
3615186 *0001V,01/11/70 00:23:27.900,1025.354228
3615280 *0001V,01/11/70 00:23:28.000,1025.346254
3615389 *0001V,01/11/70 00:23:28.100,1025.346670
3615483 *0001V,01/11/70 00:23:28.200,1025.353050
3615592 *0001V,01/11/70 00:23:28.300,1025.348653
3615685 *0001V,01/11/70 00:23:28.400,1025.344862
3615779 *0001V,01/11/70 00:23:28.500,1025.347983
3615888 *0001V,01/11/70 00:23:28.600,1025.352433
3615982 *0001V,01/11/70 00:23:28.700,1025.350045
3616091 *0001V,01/11/70 00:23:28.800,1025.347779
3616185 *0001V,01/11/70 00:23:28.900,1025.351000
3616294 *0001V,01/11/70 00:23:29.000,1025.351702
3616387 *0001V,01/11/70 00:23:29.100,1025.347761
3616481 *0001V,01/11/70 00:23:29.200,1025.352501
3616590 *0001V,01/11/70 00:23:29.300,1025.356100
3616684 *0001V,01/11/70 00:23:29.400,1025.351785
3616793 *0001V,01/11/70 00:23:29.500,1025.352213
3616887 *0001V,01/11/70 00:23:29.600,1025.354514
3616980 *0001V,01/11/70 00:23:29.700,1025.355019
3617089 *0001V,01/11/70 00:23:29.800,1025.354519
3617183 *0001V,01/11/70 00:23:29.900,1025.355532
3617292 *0001V,01/11/70 00:23:30.000,1025.357501
3617386 *0001V,01/11/70 00:23:30.100,1025.354395
3617479 *0001V,01/11/70 00:23:30.200,1025.350338
3617589 *0001V,01/11/70 00:23:30.300,1025.351271
3617682 *0001V,01/11/70 00:23:30.400,1025.355178
3617791 *0001V,01/11/70 00:23:30.500,1025.355834
3617885 *0001V,01/11/70 00:23:30.600,1025.353643
3617979 *0001V,01/11/70 00:23:30.700,1025.353461
3618088 *0001V,01/11/70 00:23:30.800,1025.352291
3618181 *0001V,01/11/70 00:23:30.900,1025.351632
3618291 *0001V,01/11/70 00:23:31.000,1025.351301
3618384 *0001V,01/11/70 00:23:31.100,1025.352852
3618493 *0001V,01/11/70 00:23:31.200,1025.355646
3618587 *0001V,01/11/70 00:23:31.300,1025.353500
3618681 *0001V,01/11/70 00:23:31.400,1025.354986
3618790 *0001V,01/11/70 00:23:31.500,1025.354425
3618883 *0001V,01/11/70 00:23:31.600,1025.350499
3618993 *0001V,01/11/70 00:23:31.700,1025.347949
3619086 *0001V,01/11/70 00:23:31.800,1025.349494
3619180 *0001V,01/11/70 00:23:31.900,1025.352541
3619289 *0001V,01/11/70 00:23:32.000,1025.353178
3619383 *0001V,01/11/70 00:23:32.100,1025.350987
3619492 *0001V,01/11/70 00:23:32.200,1025.350596
3619586 *0001V,01/11/70 00:23:32.300,1025.352875
3619679 *0001V,01/11/70 00:23:32.400,1025.351750
3619788 *0001V,01/11/70 00:23:32.500,1025.349370
3619882 *0001V,01/11/70 00:23:32.600,1025.350996
3619991 *0001V,01/11/70 00:23:32.700,1025.353986
3620085 *0001V,01/11/70 00:23:32.800,1025.354017
3620194 *0001V,01/11/70 00:23:32.900,1025.351994
3620288 *0001V,01/11/70 00:23:33.000,1025.352106
3620381 *0001V,01/11/70 00:23:33.100,1025.352512
3620490 *0001V,01/11/70 00:23:33.200,1025.352320
3620584 *0001V,01/11/70 00:23:33.300,1025.352395
3620693 *0001V,01/11/70 00:23:33.400,1025.353648
3620787 *0001V,01/11/70 00:23:33.500,1025.353116
3620880 *0001V,01/11/70 00:23:33.600,1025.351563
3620990 *0001V,01/11/70 00:23:33.700,1025.350499
3621083 *0001V,01/11/70 00:23:33.800,1025.350734
3621192 *0001V,01/11/70 00:23:33.900,1025.349488
3621286 *0001V,01/11/70 00:23:34.000,1025.348274
3621380 *0001V,01/11/70 00:23:34.100,1025.351389
3621489 *0001V,01/11/70 00:23:34.200,1025.356569
3621582 *0001V,01/11/70 00:23:34.300,1025.353487
3621692 *0001V,01/11/70 00:23:34.400,1025.349940
3621785 *0001V,01/11/70 00:23:34.500,1025.353707
3621879 *0001V,01/11/70 00:23:34.600,1025.355159
3621988 *0001V,01/11/70 00:23:34.700,1025.354575
3622082 *0001V,01/11/70 00:23:34.800,1025.355786
3622191 *0001V,01/11/70 00:23:34.900,1025.357148
3622284 *0001V,01/11/70 00:23:35.000,1025.359563
3622394 *0001V,01/11/70 00:23:35.100,1025.353820
3622487 *0001V,01/11/70 00:23:35.200,1025.349823
3622581 *0001V,01/11/70 00:23:35.300,1025.350891
3622690 *0001V,01/11/70 00:23:35.400,1025.352365
3622784 *0001V,01/11/70 00:23:35.500,1025.351909
3622893 *0001V,01/11/70 00:23:35.600,1025.350559
3622986 *0001V,01/11/70 00:23:35.700,1025.352089
3623080 *0001V,01/11/70 00:23:35.800,1025.352228
3623189 *0001V,01/11/70 00:23:35.900,1025.349818
3623283 *0001V,01/11/70 00:23:36.000,1025.346628
3623392 *0001V,01/11/70 00:23:36.100,1025.347913
3623486 *0001V,01/11/70 00:23:36.200,1025.351120
3623579 *0001V,01/11/70 00:23:36.300,1025.350477
3623688 *0001V,01/11/70 00:23:36.400,1025.350693
3623782 *0001V,01/11/70 00:23:36.500,1025.353843
3623891 *0001V,01/11/70 00:23:36.600,1025.358759
3623985 *0001V,01/11/70 00:23:36.700,1025.357987
3624094 *0001V,01/11/70 00:23:36.800,1025.355102
3624188 *0001V,01/11/70 00:23:36.900,1025.356482
3624281 *0001V,01/11/70 00:23:37.000,1025.358886
3624390 *0001V,01/11/70 00:23:37.100,1025.356379
3624484 *0001V,01/11/70 00:23:37.200,1025.358084
3624593 *0001V,01/11/70 00:23:37.300,1025.363167
3624687 *0001V,01/11/70 00:23:37.400,1025.359953
3624780 *0001V,01/11/70 00:23:37.500,1025.355692
3624890 *0001V,01/11/70 00:23:37.600,1025.356590
3624983 *0001V,01/11/70 00:23:37.700,1025.361828
3625092 *0001V,01/11/70 00:23:37.800,1025.357059
3625186 *0001V,01/11/70 00:23:37.900,1025.352183
3625280 *0001V,01/11/70 00:23:38.000,1025.356260
3625389 *0001V,01/11/70 00:23:38.100,1025.357694
3625482 *0001V,01/11/70 00:23:38.200,1025.358008
3625592 *0001V,01/11/70 00:23:38.300,1025.360654
3625685 *0001V,01/11/70 00:23:38.400,1025.359712
3625779 *0001V,01/11/70 00:23:38.500,1025.360333
3625888 *0001V,01/11/70 00:23:38.600,1025.361138
3625982 *0001V,01/11/70 00:23:38.700,1025.358757
3626091 *0001V,01/11/70 00:23:38.800,1025.358451
3626184 *0001V,01/11/70 00:23:38.900,1025.359808
3626294 *0001V,01/11/70 00:23:39.000,1025.364677
3626387 *0001V,01/11/70 00:23:39.100,1025.362944
3626481 *0001V,01/11/70 00:23:39.200,1025.359785
3626590 *0001V,01/11/70 00:23:39.300,1025.363144
3626684 *0001V,01/11/70 00:23:39.400,1025.363163
3626793 *0001V,01/11/70 00:23:39.500,1025.362154
3626886 *0001V,01/11/70 00:23:39.600,1025.362033
3626980 *0001V,01/11/70 00:23:39.700,1025.360114
3627089 *0001V,01/11/70 00:23:39.800,1025.361522
3627183 *0001V,01/11/70 00:23:39.900,1025.359846
3627292 *0001V,01/11/70 00:23:40.000,1025.356813
3627386 *0001V,01/11/70 00:23:40.100,1025.358638
3627479 *0001V,01/11/70 00:23:40.200,1025.364194
3627588 *0001V,01/11/70 00:23:40.300,1025.360533
3627682 *0001V,01/11/70 00:23:40.400,1025.358005
3627791 *0001V,01/11/70 00:23:40.500,1025.362417
3627885 *0001V,01/11/70 00:23:40.600,1025.362850
3627994 *0001V,01/11/70 00:23:40.700,1025.358013
3628088 *0001V,01/11/70 00:23:40.800,1025.358967
3628181 *0001V,01/11/70 00:23:40.900,1025.365297
3628290 *0001V,01/11/70 00:23:41.000,1025.362295
3628384 *0001V,01/11/70 00:23:41.100,1025.353850
3628493 *0001V,01/11/70 00:23:41.200,1025.357963
3628587 *0001V,01/11/70 00:23:41.300,1025.364815
3628680 *0001V,01/11/70 00:23:41.400,1025.360587
3628790 *0001V,01/11/70 00:23:41.500,1025.357423
3628883 *0001V,01/11/70 00:23:41.600,1025.356878
3628992 *0001V,01/11/70 00:23:41.700,1025.360679
3629086 *0001V,01/11/70 00:23:41.800,1025.359222
3629180 *0001V,01/11/70 00:23:41.900,1025.353393
3629289 *0001V,01/11/70 00:23:42.000,1025.351187
3629382 *0001V,01/11/70 00:23:42.100,1025.356540
3629492 *0001V,01/11/70 00:23:42.200,1025.354649
3629585 *0001V,01/11/70 00:23:42.300,1025.357471
3629679 *0001V,01/11/70 00:23:42.400,1025.358524
3629788 *0001V,01/11/70 00:23:42.500,1025.353555
3629882 *0001V,01/11/70 00:23:42.600,1025.355284
3629991 *0001V,01/11/70 00:23:42.700,1025.359757
3630084 *0001V,01/11/70 00:23:42.800,1025.356415
3630194 *0001V,01/11/70 00:23:42.900,1025.355889
3630287 *0001V,01/11/70 00:23:43.000,1025.352824
3630381 *0001V,01/11/70 00:23:43.100,1025.354115
3630490 *0001V,01/11/70 00:23:43.200,1025.355236
3630584 *0001V,01/11/70 00:23:43.300,1025.355084
3630693 *0001V,01/11/70 00:23:43.400,1025.360129
3630786 *0001V,01/11/70 00:23:43.500,1025.364498
3630880 *0001V,01/11/70 00:23:43.600,1025.358285
3630989 *0001V,01/11/70 00:23:43.700,1025.356345
3631083 *0001V,01/11/70 00:23:43.800,1025.359876
3631192 *0001V,01/11/70 00:23:43.900,1025.361518
3631286 *0001V,01/11/70 00:23:44.000,1025.362632
3631379 *0001V,01/11/70 00:23:44.100,1025.355415
3631488 *0001V,01/11/70 00:23:44.200,1025.352423
3631582 *0001V,01/11/70 00:23:44.300,1025.357522
3631691 *0001V,01/11/70 00:23:44.400,1025.357248
3631785 *0001V,01/11/70 00:23:44.500,1025.356248
3631894 *0001V,01/11/70 00:23:44.600,1025.355112
3631988 *0001V,01/11/70 00:23:44.700,1025.356130
3632081 *0001V,01/11/70 00:23:44.800,1025.357782
3632190 *0001V,01/11/70 00:23:44.900,1025.352955
3632284 *0001V,01/11/70 00:23:45.000,1025.352404
3632393 *0001V,01/11/70 00:23:45.100,1025.356637
3632487 *0001V,01/11/70 00:23:45.200,1025.355271
3632580 *0001V,01/11/70 00:23:45.300,1025.352178
3632690 *0001V,01/11/70 00:23:45.400,1025.353199
3632783 *0001V,01/11/70 00:23:45.500,1025.354677
3632892 *0001V,01/11/70 00:23:45.600,1025.354364
3632986 *0001V,01/11/70 00:23:45.700,1025.351672
3633080 *0001V,01/11/70 00:23:45.800,1025.350712
3633189 *0001V,01/11/70 00:23:45.900,1025.351692
3633282 *0001V,01/11/70 00:23:46.000,1025.350009
3633392 *0001V,01/11/70 00:23:46.100,1025.350739
3633485 *0001V,01/11/70 00:23:46.200,1025.353949
3633579 *0001V,01/11/70 00:23:46.300,1025.354874
3633688 *0001V,01/11/70 00:23:46.400,1025.359249
3633782 *0001V,01/11/70 00:23:46.500,1025.359297
3633891 *0001V,01/11/70 00:23:46.600,1025.361097
3633984 *0001V,01/11/70 00:23:46.700,1025.361794
3634094 *0001V,01/11/70 00:23:46.800,1025.363368
3634187 *0001V,01/11/70 00:23:46.900,1025.364261
3634281 *0001V,01/11/70 00:23:47.000,1025.362741
3634390 *0001V,01/11/70 00:23:47.100,1025.359635
3634484 *0001V,01/11/70 00:23:47.200,1025.360304
3634593 *0001V,01/11/70 00:23:47.300,1025.361834
3634686 *0001V,01/11/70 00:23:47.400,1025.361453
3634780 *0001V,01/11/70 00:23:47.500,1025.359328
3634889 *0001V,01/11/70 00:23:47.600,1025.359227
3634983 *0001V,01/11/70 00:23:47.700,1025.362516
3635092 *0001V,01/11/70 00:23:47.800,1025.361649
3635186 *0001V,01/11/70 00:23:47.900,1025.359974
3635279 *0001V,01/11/70 00:23:48.000,1025.361074
3635388 *0001V,01/11/70 00:23:48.100,1025.361267
3635482 *0001V,01/11/70 00:23:48.200,1025.360176
3635591 *0001V,01/11/70 00:23:48.300,1025.357369
3635685 *0001V,01/11/70 00:23:48.400,1025.356154
3635794 *0001V,01/11/70 00:23:48.500,1025.354780
3635888 *0001V,01/11/70 00:23:48.600,1025.356934
3635981 *0001V,01/11/70 00:23:48.700,1025.354325
3636090 *0001V,01/11/70 00:23:48.800,1025.351243
3636184 *0001V,01/11/70 00:23:48.900,1025.350237
3636293 *0001V,01/11/70 00:23:49.000,1025.353762
3636387 *0001V,01/11/70 00:23:49.100,1025.354551
3636480 *0001V,01/11/70 00:23:49.200,1025.354637
3636590 *0001V,01/11/70 00:23:49.300,1025.359217
3636683 *0001V,01/11/70 00:23:49.400,1025.357410
3636792 *0001V,01/11/70 00:23:49.500,1025.356086
3636886 *0001V,01/11/70 00:23:49.600,1025.359386
3636980 *0001V,01/11/70 00:23:49.700,1025.358462
3637089 *0001V,01/11/70 00:23:49.800,1025.354672
3637182 *0001V,01/11/70 00:23:49.900,1025.354429
3637292 *0001V,01/11/70 00:23:50.000,1025.354218
3637385 *0001V,01/11/70 00:23:50.100,1025.354230
3637494 *0001V,01/11/70 00:23:50.200,1025.352335
3637588 *0001V,01/11/70 00:23:50.300,1025.350910
3637682 *0001V,01/11/70 00:23:50.400,1025.352491
3637791 *0001V,01/11/70 00:23:50.500,1025.351871
3637884 *0001V,01/11/70 00:23:50.600,1025.350288
3637994 *0001V,01/11/70 00:23:50.700,1025.353705
3638087 *0001V,01/11/70 00:23:50.800,1025.353620
3638181 *0001V,01/11/70 00:23:50.900,1025.350938
3638290 *0001V,01/11/70 00:23:51.000,1025.354341
3638384 *0001V,01/11/70 00:23:51.100,1025.354193
3638493 *0001V,01/11/70 00:23:51.200,1025.354755
3638586 *0001V,01/11/70 00:23:51.300,1025.355660
3638680 *0001V,01/11/70 00:23:51.400,1025.354486
3638789 *0001V,01/11/70 00:23:51.500,1025.359723
3638883 *0001V,01/11/70 00:23:51.600,1025.359769
3638992 *0001V,01/11/70 00:23:51.700,1025.355985
3639086 *0001V,01/11/70 00:23:51.800,1025.360044
3639179 *0001V,01/11/70 00:23:51.900,1025.363346
3639288 *0001V,01/11/70 00:23:52.000,1025.362544
3639382 *0001V,01/11/70 00:23:52.100,1025.355522
3639491 *0001V,01/11/70 00:23:52.200,1025.353484
3639585 *0001V,01/11/70 00:23:52.300,1025.359496
3639694 *0001V,01/11/70 00:23:52.400,1025.359113
3639788 *0001V,01/11/70 00:23:52.500,1025.356766
3639881 *0001V,01/11/70 00:23:52.600,1025.360323
3639990 *0001V,01/11/70 00:23:52.700,1025.363450
3640084 *0001V,01/11/70 00:23:52.800,1025.364565
3640193 *0001V,01/11/70 00:23:52.900,1025.359646
3640287 *0001V,01/11/70 00:23:53.000,1025.358152
3640380 *0001V,01/11/70 00:23:53.100,1025.365522
3640490 *0001V,01/11/70 00:23:53.200,1025.364292
3640583 *0001V,01/11/70 00:23:53.300,1025.361206
3640692 *0001V,01/11/70 00:23:53.400,1025.361736
3640786 *0001V,01/11/70 00:23:53.500,1025.364136
3640880 *0001V,01/11/70 00:23:53.600,1025.362492
3640989 *0001V,01/11/70 00:23:53.700,1025.361467
3641082 *0001V,01/11/70 00:23:53.800,1025.362620
3641192 *0001V,01/11/70 00:23:53.900,1025.366230
3641285 *0001V,01/11/70 00:23:54.000,1025.364040
3641379 *0001V,01/11/70 00:23:54.100,1025.363876
3641488 *0001V,01/11/70 00:23:54.200,1025.367998
3641582 *0001V,01/11/70 00:23:54.300,1025.367201
3641691 *0001V,01/11/70 00:23:54.400,1025.366299
3641784 *0001V,01/11/70 00:23:54.500,1025.364087
3641894 *0001V,01/11/70 00:23:54.600,1025.365428
3641987 *0001V,01/11/70 00:23:54.700,1025.366354
3642081 *0001V,01/11/70 00:23:54.800,1025.365332
3642190 *0001V,01/11/70 00:23:54.900,1025.367004
3642284 *0001V,01/11/70 00:23:55.000,1025.366531
3642393 *0001V,01/11/70 00:23:55.100,1025.364070
3642486 *0001V,01/11/70 00:23:55.200,1025.367305
3642580 *0001V,01/11/70 00:23:55.300,1025.368983
3642689 *0001V,01/11/70 00:23:55.400,1025.368735
3642783 *0001V,01/11/70 00:23:55.500,1025.369276
3642892 *0001V,01/11/70 00:23:55.600,1025.365171
3642986 *0001V,01/11/70 00:23:55.700,1025.365573
3643079 *0001V,01/11/70 00:23:55.800,1025.367508
3643188 *0001V,01/11/70 00:23:55.900,1025.367084
3643282 *0001V,01/11/70 00:23:56.000,1025.367680
3643391 *0001V,01/11/70 00:23:56.100,1025.366639
3643485 *0001V,01/11/70 00:23:56.200,1025.367285
3643594 *0001V,01/11/70 00:23:56.300,1025.369576
3643688 *0001V,01/11/70 00:23:56.400,1025.367922
3643781 *0001V,01/11/70 00:23:56.500,1025.369494
3643890 *0001V,01/11/70 00:23:56.600,1025.369231
3643984 *0001V,01/11/70 00:23:56.700,1025.365888
3644093 *0001V,01/11/70 00:23:56.800,1025.366329
3644187 *0001V,01/11/70 00:23:56.900,1025.369744
3644280 *0001V,01/11/70 00:23:57.000,1025.368065
3644390 *0001V,01/11/70 00:23:57.100,1025.367234
3644483 *0001V,01/11/70 00:23:57.200,1025.367430
3644592 *0001V,01/11/70 00:23:57.300,1025.364499
3644686 *0001V,01/11/70 00:23:57.400,1025.365057
3644780 *0001V,01/11/70 00:23:57.500,1025.361860
3644889 *0001V,01/11/70 00:23:57.600,1025.366072
3644982 *0001V,01/11/70 00:23:57.700,1025.369567
3645092 *0001V,01/11/70 00:23:57.800,1025.367444
3645185 *0001V,01/11/70 00:23:57.900,1025.365285
3645279 *0001V,01/11/70 00:23:58.000,1025.366882
3645388 *0001V,01/11/70 00:23:58.100,1025.368801
3645482 *0001V,01/11/70 00:23:58.200,1025.367269
3645591 *0001V,01/11/70 00:23:58.300,1025.366208
3645684 *0001V,01/11/70 00:23:58.400,1025.368774
3645794 *0001V,01/11/70 00:23:58.500,1025.370542
3645887 *0001V,01/11/70 00:23:58.600,1025.368316
3645981 *0001V,01/11/70 00:23:58.700,1025.364969
3646090 *0001V,01/11/70 00:23:58.800,1025.367366
3646184 *0001V,01/11/70 00:23:58.900,1025.370644
3646293 *0001V,01/11/70 00:23:59.000,1025.368678
3646386 *0001V,01/11/70 00:23:59.100,1025.365385
3646480 *0001V,01/11/70 00:23:59.200,1025.366980
3646589 *0001V,01/11/70 00:23:59.300,1025.369411
3646683 *0001V,01/11/70 00:23:59.400,1025.363405
3646792 *0001V,01/11/70 00:23:59.500,1025.360617
3646886 *0001V,01/11/70 00:23:59.600,1025.366921
3646979 *0001V,01/11/70 00:23:59.700,1025.365785
3647088 *0001V,01/11/70 00:23:59.800,1025.360050
3647182 *0001V,01/11/70 00:23:59.900,1025.365020
3647291 *0001V,01/11/70 00:24:00.000,1025.367472
3647385 *0001V,01/11/70 00:24:00.100,1025.365039
3647494 *0001V,01/11/70 00:24:00.200,1025.364989
3647588 *0001V,01/11/70 00:24:00.300,1025.365369
3647681 *0001V,01/11/70 00:24:00.400,1025.368394
3647790 *0001V,01/11/70 00:24:00.500,1025.366478
3647884 *0001V,01/11/70 00:24:00.600,1025.363233
3647993 *0001V,01/11/70 00:24:00.700,1025.366270
3648087 *0001V,01/11/70 00:24:00.800,1025.361487
3648180 *0001V,01/11/70 00:24:00.900,1025.361226
3648290 *0001V,01/11/70 00:24:01.000,1025.365410
3648383 *0001V,01/11/70 00:24:01.100,1025.366472
3648492 *0001V,01/11/70 00:24:01.200,1025.367521
3648586 *0001V,01/11/70 00:24:01.300,1025.367444
3648680 *0001V,01/11/70 00:24:01.400,1025.367453
3648789 *0001V,01/11/70 00:24:01.500,1025.368420
3648882 *0001V,01/11/70 00:24:01.600,1025.366785
3648992 *0001V,01/11/70 00:24:01.700,1025.365155
3649085 *0001V,01/11/70 00:24:01.800,1025.366722
3649179 *0001V,01/11/70 00:24:01.900,1025.366816
3649288 *0001V,01/11/70 00:24:02.000,1025.362406
3649382 *0001V,01/11/70 00:24:02.100,1025.362219
3649491 *0001V,01/11/70 00:24:02.200,1025.365500
3649584 *0001V,01/11/70 00:24:02.300,1025.362009
3649694 *0001V,01/11/70 00:24:02.400,1025.355302
3649787 *0001V,01/11/70 00:24:02.500,1025.357740
3649881 *0001V,01/11/70 00:24:02.600,1025.360191
3649990 *0001V,01/11/70 00:24:02.700,1025.358072
3650084 *0001V,01/11/70 00:24:02.800,1025.354009
3650193 *0001V,01/11/70 00:24:02.900,1025.355994
3650286 *0001V,01/11/70 00:24:03.000,1025.353713
3650380 *0001V,01/11/70 00:24:03.100,1025.354416
3650489 *0001V,01/11/70 00:24:03.200,1025.355358
3650583 *0001V,01/11/70 00:24:03.300,1025.359942
3650692 *0001V,01/11/70 00:24:03.400,1025.358690
3650786 *0001V,01/11/70 00:24:03.500,1025.355682
3650879 *0001V,01/11/70 00:24:03.600,1025.357797
3650988 *0001V,01/11/70 00:24:03.700,1025.359260
3651082 *0001V,01/11/70 00:24:03.800,1025.356072
3651191 *0001V,01/11/70 00:24:03.900,1025.357480
3651285 *0001V,01/11/70 00:24:04.000,1025.357968
3651378 *0001V,01/11/70 00:24:04.100,1025.353507
3651488 *0001V,01/11/70 00:24:04.200,1025.354746
3651581 *0001V,01/11/70 00:24:04.300,1025.356772
3651690 *0001V,01/11/70 00:24:04.400,1025.356605
3651784 *0001V,01/11/70 00:24:04.500,1025.352349
3651893 *0001V,01/11/70 00:24:04.600,1025.349432
3651987 *0001V,01/11/70 00:24:04.700,1025.356445
3652080 *0001V,01/11/70 00:24:04.800,1025.354326
3652190 *0001V,01/11/70 00:24:04.900,1025.347567
3652283 *0001V,01/11/70 00:24:05.000,1025.352640
3652392 *0001V,01/11/70 00:24:05.100,1025.357063
3652486 *0001V,01/11/70 00:24:05.200,1025.350260
3652580 *0001V,01/11/70 00:24:05.300,1025.346718
3652689 *0001V,01/11/70 00:24:05.400,1025.349504
3652782 *0001V,01/11/70 00:24:05.500,1025.353082
3652892 *0001V,01/11/70 00:24:05.600,1025.351689
3652985 *0001V,01/11/70 00:24:05.700,1025.350791
3653079 *0001V,01/11/70 00:24:05.800,1025.357294
3653188 *0001V,01/11/70 00:24:05.900,1025.358001
3653282 *0001V,01/11/70 00:24:06.000,1025.357389
3653391 *0001V,01/11/70 00:24:06.100,1025.361198
3653484 *0001V,01/11/70 00:24:06.200,1025.359902
3653594 *0001V,01/11/70 00:24:06.300,1025.353821
3653687 *0001V,01/11/70 00:24:06.400,1025.359550
3653781 *0001V,01/11/70 00:24:06.500,1025.364446
3653890 *0001V,01/11/70 00:24:06.600,1025.360197
3653984 *0001V,01/11/70 00:24:06.700,1025.358349
3654093 *0001V,01/11/70 00:24:06.800,1025.361870
3654186 *0001V,01/11/70 00:24:06.900,1025.361675
3654280 *0001V,01/11/70 00:24:07.000,1025.358101
3654389 *0001V,01/11/70 00:24:07.100,1025.360646
3654483 *0001V,01/11/70 00:24:07.200,1025.363972
3654592 *0001V,01/11/70 00:24:07.300,1025.363894
3654686 *0001V,01/11/70 00:24:07.400,1025.362702
3654779 *0001V,01/11/70 00:24:07.500,1025.362568
3654888 *0001V,01/11/70 00:24:07.600,1025.362666
3654982 *0001V,01/11/70 00:24:07.700,1025.361883
3655091 *0001V,01/11/70 00:24:07.800,1025.358747
3655185 *0001V,01/11/70 00:24:07.900,1025.357118
3655294 *0001V,01/11/70 00:24:08.000,1025.362099
3655388 *0001V,01/11/70 00:24:08.100,1025.363076
3655481 *0001V,01/11/70 00:24:08.200,1025.359165
3655590 *0001V,01/11/70 00:24:08.300,1025.358433
3655684 *0001V,01/11/70 00:24:08.400,1025.359485
3655793 *0001V,01/11/70 00:24:08.500,1025.360082
3655887 *0001V,01/11/70 00:24:08.600,1025.359906
3655980 *0001V,01/11/70 00:24:08.700,1025.359466
3656090 *0001V,01/11/70 00:24:08.800,1025.358817
3656183 *0001V,01/11/70 00:24:08.900,1025.355124
3656292 *0001V,01/11/70 00:24:09.000,1025.352903
3656386 *0001V,01/11/70 00:24:09.100,1025.352289
3656480 *0001V,01/11/70 00:24:09.200,1025.352135
3656589 *0001V,01/11/70 00:24:09.300,1025.354662
3656682 *0001V,01/11/70 00:24:09.400,1025.355426
3656792 *0001V,01/11/70 00:24:09.500,1025.350607
3656885 *0001V,01/11/70 00:24:09.600,1025.351635
3656994 *0001V,01/11/70 00:24:09.700,1025.356142
3657088 *0001V,01/11/70 00:24:09.800,1025.353048
3657182 *0001V,01/11/70 00:24:09.900,1025.352971
3657291 *0001V,01/11/70 00:24:10.000,1025.357365
3657384 *0001V,01/11/70 00:24:10.100,1025.360526
3657494 *0001V,01/11/70 00:24:10.200,1025.362624
3657587 *0001V,01/11/70 00:24:10.300,1025.359515
3657681 *0001V,01/11/70 00:24:10.400,1025.362050
3657790 *0001V,01/11/70 00:24:10.500,1025.363081
3657884 *0001V,01/11/70 00:24:10.600,1025.360322
3657993 *0001V,01/11/70 00:24:10.700,1025.359924
3658086 *0001V,01/11/70 00:24:10.800,1025.361878
3658180 *0001V,01/11/70 00:24:10.900,1025.359930
3658289 *0001V,01/11/70 00:24:11.000,1025.358729
3658383 *0001V,01/11/70 00:24:11.100,1025.357369
3658492 *0001V,01/11/70 00:24:11.200,1025.361044
3658586 *0001V,01/11/70 00:24:11.300,1025.360811
3658679 *0001V,01/11/70 00:24:11.400,1025.359336
3658788 *0001V,01/11/70 00:24:11.500,1025.362707
3658882 *0001V,01/11/70 00:24:11.600,1025.362545
3658991 *0001V,01/11/70 00:24:11.700,1025.359537
3659085 *0001V,01/11/70 00:24:11.800,1025.360697
3659194 *0001V,01/11/70 00:24:11.900,1025.363066
3659288 *0001V,01/11/70 00:24:12.000,1025.361751
3659381 *0001V,01/11/70 00:24:12.100,1025.358016
3659490 *0001V,01/11/70 00:24:12.200,1025.362019
3659584 *0001V,01/11/70 00:24:12.300,1025.361796
3659693 *0001V,01/11/70 00:24:12.400,1025.355603
3659787 *0001V,01/11/70 00:24:12.500,1025.354898
3659880 *0001V,01/11/70 00:24:12.600,1025.358753
3659990 *0001V,01/11/70 00:24:12.700,1025.356389
3700083 *0001V,01/11/70 00:24:12.800,1025.355186
3700192 *0001V,01/11/70 00:24:12.900,1025.354608
3700286 *0001V,01/11/70 00:24:13.000,1025.356167
3700380 *0001V,01/11/70 00:24:13.100,1025.353479
3700489 *0001V,01/11/70 00:24:13.200,1025.352870
3700582 *0001V,01/11/70 00:24:13.300,1025.358940
3700692 *0001V,01/11/70 00:24:13.400,1025.361612
3700785 *0001V,01/11/70 00:24:13.500,1025.358108
3700879 *0001V,01/11/70 00:24:13.600,1025.356983
3700988 *0001V,01/11/70 00:24:13.700,1025.358887
3701082 *0001V,01/11/70 00:24:13.800,1025.361330
3701191 *0001V,01/11/70 00:24:13.900,1025.359237
3701284 *0001V,01/11/70 00:24:14.000,1025.358191
3701394 *0001V,01/11/70 00:24:14.100,1025.361834
3701487 *0001V,01/11/70 00:24:14.200,1025.361563
3701581 *0001V,01/11/70 00:24:14.300,1025.358901
3701690 *0001V,01/11/70 00:24:14.400,1025.362083
3701784 *0001V,01/11/70 00:24:14.500,1025.362805
3701893 *0001V,01/11/70 00:24:14.600,1025.357586
3701986 *0001V,01/11/70 00:24:14.700,1025.358972
3702080 *0001V,01/11/70 00:24:14.800,1025.360851
3702189 *0001V,01/11/70 00:24:14.900,1025.360895
3702283 *0001V,01/11/70 00:24:15.000,1025.357242
3702392 *0001V,01/11/70 00:24:15.100,1025.359926
3702486 *0001V,01/11/70 00:24:15.200,1025.361474
3702579 *0001V,01/11/70 00:24:15.300,1025.355685
3702688 *0001V,01/11/70 00:24:15.400,1025.357599
3702782 *0001V,01/11/70 00:24:15.500,1025.364997
3702891 *0001V,01/11/70 00:24:15.600,1025.362911
3702985 *0001V,01/11/70 00:24:15.700,1025.362796
3703094 *0001V,01/11/70 00:24:15.800,1025.364557
3703188 *0001V,01/11/70 00:24:15.900,1025.361021
3703281 *0001V,01/11/70 00:24:16.000,1025.360587
3703390 *0001V,01/11/70 00:24:16.100,1025.362126
3703484 *0001V,01/11/70 00:24:16.200,1025.363871
3703593 *0001V,01/11/70 00:24:16.300,1025.363066
3703687 *0001V,01/11/70 00:24:16.400,1025.359675
3703780 *0001V,01/11/70 00:24:16.500,1025.359977
3703890 *0001V,01/11/70 00:24:16.600,1025.362804
3703983 *0001V,01/11/70 00:24:16.700,1025.359947
3704092 *0001V,01/11/70 00:24:16.800,1025.360400
3704186 *0001V,01/11/70 00:24:16.900,1025.364326
3704280 *0001V,01/11/70 00:24:17.000,1025.361033
3704389 *0001V,01/11/70 00:24:17.100,1025.361557
3704482 *0001V,01/11/70 00:24:17.200,1025.358875
3704592 *0001V,01/11/70 00:24:17.300,1025.360003
3704685 *0001V,01/11/70 00:24:17.400,1025.360023
3704779 *0001V,01/11/70 00:24:17.500,1025.357211
3704888 *0001V,01/11/70 00:24:17.600,1025.359272
3704982 *0001V,01/11/70 00:24:17.700,1025.359686
3705091 *0001V,01/11/70 00:24:17.800,1025.355403
3705184 *0001V,01/11/70 00:24:17.900,1025.357546
3705294 *0001V,01/11/70 00:24:18.000,1025.360686
3705387 *0001V,01/11/70 00:24:18.100,1025.354972
3705481 *0001V,01/11/70 00:24:18.200,1025.350931
3705590 *0001V,01/11/70 00:24:18.300,1025.353028
3705684 *0001V,01/11/70 00:24:18.400,1025.356290
3705793 *0001V,01/11/70 00:24:18.500,1025.356937
3705886 *0001V,01/11/70 00:24:18.600,1025.352696
3705980 *0001V,01/11/70 00:24:18.700,1025.353506
3706089 *0001V,01/11/70 00:24:18.800,1025.355360
3706183 *0001V,01/11/70 00:24:18.900,1025.353140
3706292 *0001V,01/11/70 00:24:19.000,1025.354212
3706386 *0001V,01/11/70 00:24:19.100,1025.353260
3706479 *0001V,01/11/70 00:24:19.200,1025.355253
3706588 *0001V,01/11/70 00:24:19.300,1025.354082
3706682 *0001V,01/11/70 00:24:19.400,1025.352174
3706791 *0001V,01/11/70 00:24:19.500,1025.354659
3706885 *0001V,01/11/70 00:24:19.600,1025.358760
3706994 *0001V,01/11/70 00:24:19.700,1025.356126
3707088 *0001V,01/11/70 00:24:19.800,1025.357386
3707181 *0001V,01/11/70 00:24:19.900,1025.357495
3707290 *0001V,01/11/70 00:24:20.000,1025.353964
3707384 *0001V,01/11/70 00:24:20.100,1025.358067
3707493 *0001V,01/11/70 00:24:20.200,1025.361092
3707587 *0001V,01/11/70 00:24:20.300,1025.358080
3707680 *0001V,01/11/70 00:24:20.400,1025.358846
3707790 *0001V,01/11/70 00:24:20.500,1025.359161
3707883 *0001V,01/11/70 00:24:20.600,1025.357801
3707992 *0001V,01/11/70 00:24:20.700,1025.355570
3708086 *0001V,01/11/70 00:24:20.800,1025.355021
3708180 *0001V,01/11/70 00:24:20.900,1025.358483
3708289 *0001V,01/11/70 00:24:21.000,1025.362032
3708382 *0001V,01/11/70 00:24:21.100,1025.357112
3708492 *0001V,01/11/70 00:24:21.200,1025.359581
3708585 *0001V,01/11/70 00:24:21.300,1025.363912
3708679 *0001V,01/11/70 00:24:21.400,1025.358471
3708788 *0001V,01/11/70 00:24:21.500,1025.357959
3708882 *0001V,01/11/70 00:24:21.600,1025.361151
3708991 *0001V,01/11/70 00:24:21.700,1025.358092
3709084 *0001V,01/11/70 00:24:21.800,1025.358406
3709194 *0001V,01/11/70 00:24:21.900,1025.357604
3709287 *0001V,01/11/70 00:24:22.000,1025.360381
3709381 *0001V,01/11/70 00:24:22.100,1025.358624
3709490 *0001V,01/11/70 00:24:22.200,1025.358324
3709584 *0001V,01/11/70 00:24:22.300,1025.355397
3709693 *0001V,01/11/70 00:24:22.400,1025.357317
3709786 *0001V,01/11/70 00:24:22.500,1025.358548
3709880 *0001V,01/11/70 00:24:22.600,1025.358810
3709989 *0001V,01/11/70 00:24:22.700,1025.354093
3710083 *0001V,01/11/70 00:24:22.800,1025.355334
3710192 *0001V,01/11/70 00:24:22.900,1025.359925
3710286 *0001V,01/11/70 00:24:23.000,1025.359112
3710379 *0001V,01/11/70 00:24:23.100,1025.354974
3710488 *0001V,01/11/70 00:24:23.200,1025.355571
3710582 *0001V,01/11/70 00:24:23.300,1025.360198
3710691 *0001V,01/11/70 00:24:23.400,1025.356251
3710785 *0001V,01/11/70 00:24:23.500,1025.352223
3710894 *0001V,01/11/70 00:24:23.600,1025.359711
3710988 *0001V,01/11/70 00:24:23.700,1025.362104
3711081 *0001V,01/11/70 00:24:23.800,1025.354964
3711190 *0001V,01/11/70 00:24:23.900,1025.353595
3711284 *0001V,01/11/70 00:24:24.000,1025.356799
3711393 *0001V,01/11/70 00:24:24.100,1025.360828
3711487 *0001V,01/11/70 00:24:24.200,1025.358207
3711580 *0001V,01/11/70 00:24:24.300,1025.355933
3711690 *0001V,01/11/70 00:24:24.400,1025.358880
3711783 *0001V,01/11/70 00:24:24.500,1025.358980
3711892 *0001V,01/11/70 00:24:24.600,1025.359014
3711986 *0001V,01/11/70 00:24:24.700,1025.355119
3712080 *0001V,01/11/70 00:24:24.800,1025.351472
3712189 *0001V,01/11/70 00:24:24.900,1025.355622
3712282 *0001V,01/11/70 00:24:25.000,1025.357849
3712392 *0001V,01/11/70 00:24:25.100,1025.352681
3712485 *0001V,01/11/70 00:24:25.200,1025.355950
3712579 *0001V,01/11/70 00:24:25.300,1025.359464
3712688 *0001V,01/11/70 00:24:25.400,1025.360322
3712782 *0001V,01/11/70 00:24:25.500,1025.360126
3712891 *0001V,01/11/70 00:24:25.600,1025.349736
3712984 *0001V,01/11/70 00:24:25.700,1025.351372
3713094 *0001V,01/11/70 00:24:25.800,1025.352346
3713187 *0001V,01/11/70 00:24:25.900,1025.351536
3713281 *0001V,01/11/70 00:24:26.000,1025.352559
3713390 *0001V,01/11/70 00:24:26.100,1025.354725
3713484 *0001V,01/11/70 00:24:26.200,1025.355758
3713593 *0001V,01/11/70 00:24:26.300,1025.356785
3713686 *0001V,01/11/70 00:24:26.400,1025.350206
3713780 *0001V,01/11/70 00:24:26.500,1025.349602
3713889 *0001V,01/11/70 00:24:26.600,1025.354043
3713983 *0001V,01/11/70 00:24:26.700,1025.353737
3714092 *0001V,01/11/70 00:24:26.800,1025.352610
3714186 *0001V,01/11/70 00:24:26.900,1025.350609
3714279 *0001V,01/11/70 00:24:27.000,1025.351283
3714388 *0001V,01/11/70 00:24:27.100,1025.353202
3714482 *0001V,01/11/70 00:24:27.200,1025.348893
3714591 *0001V,01/11/70 00:24:27.300,1025.345777
3714685 *0001V,01/11/70 00:24:27.400,1025.347374
3714794 *0001V,01/11/70 00:24:27.500,1025.349696
3714888 *0001V,01/11/70 00:24:27.600,1025.359785
3714981 *0001V,01/11/70 00:24:27.700,1025.355246
3715090 *0001V,01/11/70 00:24:27.800,1025.353225
3715184 *0001V,01/11/70 00:24:27.900,1025.351860
3715293 *0001V,01/11/70 00:24:28.000,1025.355303
3715387 *0001V,01/11/70 00:24:28.100,1025.352356
3715480 *0001V,01/11/70 00:24:28.200,1025.348116
3715590 *0001V,01/11/70 00:24:28.300,1025.349377
3715683 *0001V,01/11/70 00:24:28.400,1025.349940
3715792 *0001V,01/11/70 00:24:28.500,1025.352611
3715886 *0001V,01/11/70 00:24:28.600,1025.352949
3715980 *0001V,01/11/70 00:24:28.700,1025.350209
3716089 *0001V,01/11/70 00:24:28.800,1025.349550
3716182 *0001V,01/11/70 00:24:28.900,1025.352021
3716292 *0001V,01/11/70 00:24:29.000,1025.355026
3716385 *0001V,01/11/70 00:24:29.100,1025.358648
3716479 *0001V,01/11/70 00:24:29.200,1025.356687
3716588 *0001V,01/11/70 00:24:29.300,1025.360433
3716682 *0001V,01/11/70 00:24:29.400,1025.362626
3716791 *0001V,01/11/70 00:24:29.500,1025.354919
3716884 *0001V,01/11/70 00:24:29.600,1025.351046
3716994 *0001V,01/11/70 00:24:29.700,1025.353704
3717087 *0001V,01/11/70 00:24:29.800,1025.356478
3717181 *0001V,01/11/70 00:24:29.900,1025.353304
3717290 *0001V,01/11/70 00:24:30.000,1025.352335
3717384 *0001V,01/11/70 00:24:30.100,1025.354175
3717493 *0001V,01/11/70 00:24:30.200,1025.352084
3717586 *0001V,01/11/70 00:24:30.300,1025.351771
3717680 *0001V,01/11/70 00:24:30.400,1025.352156
3717789 *0001V,01/11/70 00:24:30.500,1025.352880
3717883 *0001V,01/11/70 00:24:30.600,1025.354179
3717992 *0001V,01/11/70 00:24:30.700,1025.354425
3718086 *0001V,01/11/70 00:24:30.800,1025.357056
3718179 *0001V,01/11/70 00:24:30.900,1025.355140
3718288 *0001V,01/11/70 00:24:31.000,1025.353186
3718382 *0001V,01/11/70 00:24:31.100,1025.355076
3718491 *0001V,01/11/70 00:24:31.200,1025.355039
3718585 *0001V,01/11/70 00:24:31.300,1025.355320
3718678 *0001V,01/11/70 00:24:31.400,1025.354267
3718788 *0001V,01/11/70 00:24:31.500,1025.352849
3718881 *0001V,01/11/70 00:24:31.600,1025.354000
3718990 *0001V,01/11/70 00:24:31.700,1025.352460
3719084 *0001V,01/11/70 00:24:31.800,1025.351114
3719193 *0001V,01/11/70 00:24:31.900,1025.353244
3719287 *0001V,01/11/70 00:24:32.000,1025.354096
3719380 *0001V,01/11/70 00:24:32.100,1025.353711
3719490 *0001V,01/11/70 00:24:32.200,1025.353210
3719583 *0001V,01/11/70 00:24:32.300,1025.351951
3719692 *0001V,01/11/70 00:24:32.400,1025.353250
3719786 *0001V,01/11/70 00:24:32.500,1025.351827
3719880 *0001V,01/11/70 00:24:32.600,1025.348248
3719989 *0001V,01/11/70 00:24:32.700,1025.349056
3720082 *0001V,01/11/70 00:24:32.800,1025.349123
3720192 *0001V,01/11/70 00:24:32.900,1025.347091
3720285 *0001V,01/11/70 00:24:33.000,1025.343303
3720379 *0001V,01/11/70 00:24:33.100,1025.345192
3720488 *0001V,01/11/70 00:24:33.200,1025.348375
3720582 *0001V,01/11/70 00:24:33.300,1025.346757
3720691 *0001V,01/11/70 00:24:33.400,1025.343012
3720784 *0001V,01/11/70 00:24:33.500,1025.343679
3720894 *0001V,01/11/70 00:24:33.600,1025.346887
3720987 *0001V,01/11/70 00:24:33.700,1025.345690
3721081 *0001V,01/11/70 00:24:33.800,1025.345687
3721190 *0001V,01/11/70 00:24:33.900,1025.351005
3721284 *0001V,01/11/70 00:24:34.000,1025.353257
3721393 *0001V,01/11/70 00:24:34.100,1025.346626
3721486 *0001V,01/11/70 00:24:34.200,1025.346697
3721580 *0001V,01/11/70 00:24:34.300,1025.354999
3721689 *0001V,01/11/70 00:24:34.400,1025.353924
3721783 *0001V,01/11/70 00:24:34.500,1025.352102
3721892 *0001V,01/11/70 00:24:34.600,1025.355445
3721986 *0001V,01/11/70 00:24:34.700,1025.351329
3722079 *0001V,01/11/70 00:24:34.800,1025.352499
3722188 *0001V,01/11/70 00:24:34.900,1025.354512
3722282 *0001V,01/11/70 00:24:35.000,1025.357389
3722391 *0001V,01/11/70 00:24:35.100,1025.359790
3722485 *0001V,01/11/70 00:24:35.200,1025.355202
3722578 *0001V,01/11/70 00:24:35.300,1025.354573
3722688 *0001V,01/11/70 00:24:35.400,1025.356502
3722781 *0001V,01/11/70 00:24:35.500,1025.355082
3722890 *0001V,01/11/70 00:24:35.600,1025.354988
3722984 *0001V,01/11/70 00:24:35.700,1025.355280
3723093 *0001V,01/11/70 00:24:35.800,1025.354044
3723187 *0001V,01/11/70 00:24:35.900,1025.355864
3723280 *0001V,01/11/70 00:24:36.000,1025.355776
3723390 *0001V,01/11/70 00:24:36.100,1025.357033
3723483 *0001V,01/11/70 00:24:36.200,1025.356481
3723592 *0001V,01/11/70 00:24:36.300,1025.356803
3723686 *0001V,01/11/70 00:24:36.400,1025.357133
3723780 *0001V,01/11/70 00:24:36.500,1025.355776
3723889 *0001V,01/11/70 00:24:36.600,1025.354215
3723982 *0001V,01/11/70 00:24:36.700,1025.359357
3724092 *0001V,01/11/70 00:24:36.800,1025.358059
3724185 *0001V,01/11/70 00:24:36.900,1025.356201
3724279 *0001V,01/11/70 00:24:37.000,1025.357094
3724388 *0001V,01/11/70 00:24:37.100,1025.355575
3724482 *0001V,01/11/70 00:24:37.200,1025.354917
3724591 *0001V,01/11/70 00:24:37.300,1025.352047
3724684 *0001V,01/11/70 00:24:37.400,1025.352591
3724794 *0001V,01/11/70 00:24:37.500,1025.353382
3724887 *0001V,01/11/70 00:24:37.600,1025.354504
3724981 *0001V,01/11/70 00:24:37.700,1025.358003
3725090 *0001V,01/11/70 00:24:37.800,1025.354535
3725184 *0001V,01/11/70 00:24:37.900,1025.352697
3725293 *0001V,01/11/70 00:24:38.000,1025.358199
3725386 *0001V,01/11/70 00:24:38.100,1025.362570
3725480 *0001V,01/11/70 00:24:38.200,1025.357420
3725589 *0001V,01/11/70 00:24:38.300,1025.350942
3725683 *0001V,01/11/70 00:24:38.400,1025.357521
3725792 *0001V,01/11/70 00:24:38.500,1025.359694
3725886 *0001V,01/11/70 00:24:38.600,1025.353148
3725979 *0001V,01/11/70 00:24:38.700,1025.353283
3726088 *0001V,01/11/70 00:24:38.800,1025.355851
3726182 *0001V,01/11/70 00:24:38.900,1025.354636
3726291 *0001V,01/11/70 00:24:39.000,1025.347930
3726385 *0001V,01/11/70 00:24:39.100,1025.344404
3726494 *0001V,01/11/70 00:24:39.200,1025.347362
3726588 *0001V,01/11/70 00:24:39.300,1025.350471
3726681 *0001V,01/11/70 00:24:39.400,1025.351969
3726790 *0001V,01/11/70 00:24:39.500,1025.352579
3726884 *0001V,01/11/70 00:24:39.600,1025.354122
3726993 *0001V,01/11/70 00:24:39.700,1025.352983
3727087 *0001V,01/11/70 00:24:39.800,1025.351886
3727180 *0001V,01/11/70 00:24:39.900,1025.353795
3727290 *0001V,01/11/70 00:24:40.000,1025.356046
3727383 *0001V,01/11/70 00:24:40.100,1025.357874
3727492 *0001V,01/11/70 00:24:40.200,1025.356664
3727586 *0001V,01/11/70 00:24:40.300,1025.346594
3727680 *0001V,01/11/70 00:24:40.400,1025.350552
3727789 *0001V,01/11/70 00:24:40.500,1025.353908
3727882 *0001V,01/11/70 00:24:40.600,1025.349380
3727992 *0001V,01/11/70 00:24:40.700,1025.350589
3728085 *0001V,01/11/70 00:24:40.800,1025.354431
3728179 *0001V,01/11/70 00:24:40.900,1025.354875
3728288 *0001V,01/11/70 00:24:41.000,1025.354151
3728382 *0001V,01/11/70 00:24:41.100,1025.355096
3728491 *0001V,01/11/70 00:24:41.200,1025.356781
3728584 *0001V,01/11/70 00:24:41.300,1025.357962
3728694 *0001V,01/11/70 00:24:41.400,1025.353591
3728787 *0001V,01/11/70 00:24:41.500,1025.360567
3728881 *0001V,01/11/70 00:24:41.600,1025.361039
3728990 *0001V,01/11/70 00:24:41.700,1025.353242
3729084 *0001V,01/11/70 00:24:41.800,1025.356093
3729193 *0001V,01/11/70 00:24:41.900,1025.357982
3729286 *0001V,01/11/70 00:24:42.000,1025.351571
3729380 *0001V,01/11/70 00:24:42.100,1025.346717
3729489 *0001V,01/11/70 00:24:42.200,1025.345313
3729583 *0001V,01/11/70 00:24:42.300,1025.345405
3729692 *0001V,01/11/70 00:24:42.400,1025.339029
3729786 *0001V,01/11/70 00:24:42.500,1025.331835
3729879 *0001V,01/11/70 00:24:42.600,1025.332687
3729988 *0001V,01/11/70 00:24:42.700,1025.328034
3730082 *0001V,01/11/70 00:24:42.800,1025.322857
3730191 *0001V,01/11/70 00:24:42.900,1025.328226
3730285 *0001V,01/11/70 00:24:43.000,1025.331419
3730378 *0001V,01/11/70 00:24:43.100,1025.330015
3730488 *0001V,01/11/70 00:24:43.200,1025.331779
3730581 *0001V,01/11/70 00:24:43.300,1025.335327
3730690 *0001V,01/11/70 00:24:43.400,1025.341634
3730784 *0001V,01/11/70 00:24:43.500,1025.339495
3730893 *0001V,01/11/70 00:24:43.600,1025.334352
3730987 *0001V,01/11/70 00:24:43.700,1025.335426
3731080 *0001V,01/11/70 00:24:43.800,1025.330199
3731190 *0001V,01/11/70 00:24:43.900,1025.323644
3731283 *0001V,01/11/70 00:24:44.000,1025.325979
3731392 *0001V,01/11/70 00:24:44.100,1025.329937
3731486 *0001V,01/11/70 00:24:44.200,1025.330753
3731580 *0001V,01/11/70 00:24:44.300,1025.329692
3731689 *0001V,01/11/70 00:24:44.400,1025.332647
3731782 *0001V,01/11/70 00:24:44.500,1025.333228
3731892 *0001V,01/11/70 00:24:44.600,1025.328658
3731985 *0001V,01/11/70 00:24:44.700,1025.333639
3732079 *0001V,01/11/70 00:24:44.800,1025.339953
3732188 *0001V,01/11/70 00:24:44.900,1025.339699
3732282 *0001V,01/11/70 00:24:45.000,1025.335104
3732391 *0001V,01/11/70 00:24:45.100,1025.341293
3732484 *0001V,01/11/70 00:24:45.200,1025.350189
3732594 *0001V,01/11/70 00:24:45.300,1025.343713
3732687 *0001V,01/11/70 00:24:45.400,1025.336252
3732781 *0001V,01/11/70 00:24:45.500,1025.345494
3732890 *0001V,01/11/70 00:24:45.600,1025.352919
3732984 *0001V,01/11/70 00:24:45.700,1025.353135
3733093 *0001V,01/11/70 00:24:45.800,1025.354214
3733186 *0001V,01/11/70 00:24:45.900,1025.356135
3733280 *0001V,01/11/70 00:24:46.000,1025.354501
3733389 *0001V,01/11/70 00:24:46.100,1025.351713
3733483 *0001V,01/11/70 00:24:46.200,1025.349003
3733592 *0001V,01/11/70 00:24:46.300,1025.351063
3733686 *0001V,01/11/70 00:24:46.400,1025.350024
3733779 *0001V,01/11/70 00:24:46.500,1025.348689
3733888 *0001V,01/11/70 00:24:46.600,1025.345242
3733982 *0001V,01/11/70 00:24:46.700,1025.345788
3734091 *0001V,01/11/70 00:24:46.800,1025.346600
3734185 *0001V,01/11/70 00:24:46.900,1025.344981
3734278 *0001V,01/11/70 00:24:47.000,1025.342422
3734388 *0001V,01/11/70 00:24:47.100,1025.340210
3734481 *0001V,01/11/70 00:24:47.200,1025.340171
3734590 *0001V,01/11/70 00:24:47.300,1025.332999
3734684 *0001V,01/11/70 00:24:47.400,1025.329666
3734793 *0001V,01/11/70 00:24:47.500,1025.330407
3734887 *0001V,01/11/70 00:24:47.600,1025.327318
3734980 *0001V,01/11/70 00:24:47.700,1025.325703
3735090 *0001V,01/11/70 00:24:47.800,1025.327271
3735183 *0001V,01/11/70 00:24:47.900,1025.327366
3735292 *0001V,01/11/70 00:24:48.000,1025.323170
3735386 *0001V,01/11/70 00:24:48.100,1025.322317
3735480 *0001V,01/11/70 00:24:48.200,1025.327310
3735589 *0001V,01/11/70 00:24:48.300,1025.330754
3735682 *0001V,01/11/70 00:24:48.400,1025.326504
3735792 *0001V,01/11/70 00:24:48.500,1025.325094
3735885 *0001V,01/11/70 00:24:48.600,1025.326849
3735979 *0001V,01/11/70 00:24:48.700,1025.324827
3736088 *0001V,01/11/70 00:24:48.800,1025.325841
3736182 *0001V,01/11/70 00:24:48.900,1025.326097
3736291 *0001V,01/11/70 00:24:49.000,1025.327160
3736384 *0001V,01/11/70 00:24:49.100,1025.325913
3736494 *0001V,01/11/70 00:24:49.200,1025.328803
3736587 *0001V,01/11/70 00:24:49.300,1025.330116
3736681 *0001V,01/11/70 00:24:49.400,1025.330313
3736790 *0001V,01/11/70 00:24:49.500,1025.337217
3736884 *0001V,01/11/70 00:24:49.600,1025.340832
3736993 *0001V,01/11/70 00:24:49.700,1025.341261
3737086 *0001V,01/11/70 00:24:49.800,1025.341261
3737180 *0001V,01/11/70 00:24:49.900,1025.343784
3737289 *0001V,01/11/70 00:24:50.000,1025.339147
3737383 *0001V,01/11/70 00:24:50.100,1025.334412
3737492 *0001V,01/11/70 00:24:50.200,1025.334792
3737586 *0001V,01/11/70 00:24:50.300,1025.344610
3737679 *0001V,01/11/70 00:24:50.400,1025.341320
3737788 *0001V,01/11/70 00:24:50.500,1025.336209
3737882 *0001V,01/11/70 00:24:50.600,1025.342884
3737991 *0001V,01/11/70 00:24:50.700,1025.343953
3738085 *0001V,01/11/70 00:24:50.800,1025.340345
3738194 *0001V,01/11/70 00:24:50.900,1025.341412
3738288 *0001V,01/11/70 00:24:51.000,1025.343558
3738381 *0001V,01/11/70 00:24:51.100,1025.343728
3738490 *0001V,01/11/70 00:24:51.200,1025.341899
3738584 *0001V,01/11/70 00:24:51.300,1025.342681
3738693 *0001V,01/11/70 00:24:51.400,1025.346653
3738787 *0001V,01/11/70 00:24:51.500,1025.346331
3738880 *0001V,01/11/70 00:24:51.600,1025.344414
3738990 *0001V,01/11/70 00:24:51.700,1025.346138
3739083 *0001V,01/11/70 00:24:51.800,1025.341224
3739192 *0001V,01/11/70 00:24:51.900,1025.337317
3739286 *0001V,01/11/70 00:24:52.000,1025.341651
3739380 *0001V,01/11/70 00:24:52.100,1025.342067
3739489 *0001V,01/11/70 00:24:52.200,1025.336845
3739582 *0001V,01/11/70 00:24:52.300,1025.338269
3739692 *0001V,01/11/70 00:24:52.400,1025.342229
3739785 *0001V,01/11/70 00:24:52.500,1025.343470
3739879 *0001V,01/11/70 00:24:52.600,1025.340053
3739988 *0001V,01/11/70 00:24:52.700,1025.338038
3740082 *0001V,01/11/70 00:24:52.800,1025.340579
3740191 *0001V,01/11/70 00:24:52.900,1025.337942
3740284 *0001V,01/11/70 00:24:53.000,1025.334169
3740394 *0001V,01/11/70 00:24:53.100,1025.338744
3740487 *0001V,01/11/70 00:24:53.200,1025.344531
3740581 *0001V,01/11/70 00:24:53.300,1025.343108
3740690 *0001V,01/11/70 00:24:53.400,1025.340976
3740784 *0001V,01/11/70 00:24:53.500,1025.345812
3740893 *0001V,01/11/70 00:24:53.600,1025.348330
3740986 *0001V,01/11/70 00:24:53.700,1025.345165
3741080 *0001V,01/11/70 00:24:53.800,1025.344662
3741189 *0001V,01/11/70 00:24:53.900,1025.346868
3741283 *0001V,01/11/70 00:24:54.000,1025.346002
3741392 *0001V,01/11/70 00:24:54.100,1025.343345
3741486 *0001V,01/11/70 00:24:54.200,1025.345196
3741579 *0001V,01/11/70 00:24:54.300,1025.348733
3741688 *0001V,01/11/70 00:24:54.400,1025.346655
3741782 *0001V,01/11/70 00:24:54.500,1025.345362
3741891 *0001V,01/11/70 00:24:54.600,1025.343426
3741985 *0001V,01/11/70 00:24:54.700,1025.343918
3742094 *0001V,01/11/70 00:24:54.800,1025.343412
3742188 *0001V,01/11/70 00:24:54.900,1025.342837
3742281 *0001V,01/11/70 00:24:55.000,1025.339837
3742390 *0001V,01/11/70 00:24:55.100,1025.338752
3742484 *0001V,01/11/70 00:24:55.200,1025.340591
3742593 *0001V,01/11/70 00:24:55.300,1025.337608
3742687 *0001V,01/11/70 00:24:55.400,1025.336641
3742780 *0001V,01/11/70 00:24:55.500,1025.335427
3742890 *0001V,01/11/70 00:24:55.600,1025.331321
3742983 *0001V,01/11/70 00:24:55.700,1025.332812
3743092 *0001V,01/11/70 00:24:55.800,1025.338342
3743186 *0001V,01/11/70 00:24:55.900,1025.337646
3743280 *0001V,01/11/70 00:24:56.000,1025.334240
3743389 *0001V,01/11/70 00:24:56.100,1025.334941
3743482 *0001V,01/11/70 00:24:56.200,1025.340933
3743592 *0001V,01/11/70 00:24:56.300,1025.339163
3743685 *0001V,01/11/70 00:24:56.400,1025.333637
3743779 *0001V,01/11/70 00:24:56.500,1025.341248
3743888 *0001V,01/11/70 00:24:56.600,1025.344269
3743982 *0001V,01/11/70 00:24:56.700,1025.339652
3744091 *0001V,01/11/70 00:24:56.800,1025.335544
3744184 *0001V,01/11/70 00:24:56.900,1025.334836
3744294 *0001V,01/11/70 00:24:57.000,1025.340952
3744387 *0001V,01/11/70 00:24:57.100,1025.340722
3744481 *0001V,01/11/70 00:24:57.200,1025.334317
3744590 *0001V,01/11/70 00:24:57.300,1025.340136
3744684 *0001V,01/11/70 00:24:57.400,1025.347051
3744793 *0001V,01/11/70 00:24:57.500,1025.340783
3744886 *0001V,01/11/70 00:24:57.600,1025.335458
3744980 *0001V,01/11/70 00:24:57.700,1025.339098
3745089 *0001V,01/11/70 00:24:57.800,1025.343312
3745183 *0001V,01/11/70 00:24:57.900,1025.339969
3745292 *0001V,01/11/70 00:24:58.000,1025.334488
3745386 *0001V,01/11/70 00:24:58.100,1025.339148
3745479 *0001V,01/11/70 00:24:58.200,1025.337534
3745588 *0001V,01/11/70 00:24:58.300,1025.324581
3745682 *0001V,01/11/70 00:24:58.400,1025.333045
3745791 *0001V,01/11/70 00:24:58.500,1025.347009
3745885 *0001V,01/11/70 00:24:58.600,1025.339658
3745978 *0001V,01/11/70 00:24:58.700,1025.335440
3746088 *0001V,01/11/70 00:24:58.800,1025.341633
3746181 *0001V,01/11/70 00:24:58.900,1025.341451
3746290 *0001V,01/11/70 00:24:59.000,1025.334874
3746384 *0001V,01/11/70 00:24:59.100,1025.335597
3746493 *0001V,01/11/70 00:24:59.200,1025.343627
3746587 *0001V,01/11/70 00:24:59.300,1025.343878
3746680 *0001V,01/11/70 00:24:59.400,1025.334123
3746790 *0001V,01/11/70 00:24:59.500,1025.336813
3746883 *0001V,01/11/70 00:24:59.600,1025.343823
3746992 *0001V,01/11/70 00:24:59.700,1025.342781
3747086 *0001V,01/11/70 00:24:59.800,1025.343720
3747180 *0001V,01/11/70 00:24:59.900,1025.344309
3747289 *0001V,01/11/70 00:25:00.000,1025.343668
3747382 *0001V,01/11/70 00:25:00.100,1025.349717
3747492 *0001V,01/11/70 00:25:00.200,1025.350297
3747585 *0001V,01/11/70 00:25:00.300,1025.345654
3747679 *0001V,01/11/70 00:25:00.400,1025.348625
3747788 *0001V,01/11/70 00:25:00.500,1025.352724
3747882 *0001V,01/11/70 00:25:00.600,1025.351142
3747991 *0001V,01/11/70 00:25:00.700,1025.348828
3748084 *0001V,01/11/70 00:25:00.800,1025.353219
3748194 *0001V,01/11/70 00:25:00.900,1025.355509
3748287 *0001V,01/11/70 00:25:01.000,1025.348992
3748381 *0001V,01/11/70 00:25:01.100,1025.345693
3748490 *0001V,01/11/70 00:25:01.200,1025.350725
3748584 *0001V,01/11/70 00:25:01.300,1025.351051
3748693 *0001V,01/11/70 00:25:01.400,1025.346959
3748786 *0001V,01/11/70 00:25:01.500,1025.353500
3748880 *0001V,01/11/70 00:25:01.600,1025.355161
3748989 *0001V,01/11/70 00:25:01.700,1025.349574
3749083 *0001V,01/11/70 00:25:01.800,1025.346827
3749192 *0001V,01/11/70 00:25:01.900,1025.353064
3749286 *0001V,01/11/70 00:25:02.000,1025.352301
3749379 *0001V,01/11/70 00:25:02.100,1025.345834
3749488 *0001V,01/11/70 00:25:02.200,1025.345184
3749582 *0001V,01/11/70 00:25:02.300,1025.348585
3749691 *0001V,01/11/70 00:25:02.400,1025.346500
3749785 *0001V,01/11/70 00:25:02.500,1025.344581
3749894 *0001V,01/11/70 00:25:02.600,1025.344297
3749988 *0001V,01/11/70 00:25:02.700,1025.345185
3750081 *0001V,01/11/70 00:25:02.800,1025.345864
3750190 *0001V,01/11/70 00:25:02.900,1025.350900
3750284 *0001V,01/11/70 00:25:03.000,1025.351179
3750393 *0001V,01/11/70 00:25:03.100,1025.346461
3750487 *0001V,01/11/70 00:25:03.200,1025.349042
3750580 *0001V,01/11/70 00:25:03.300,1025.350941
3750690 *0001V,01/11/70 00:25:03.400,1025.347285
3750783 *0001V,01/11/70 00:25:03.500,1025.346785
3750892 *0001V,01/11/70 00:25:03.600,1025.354792
3750986 *0001V,01/11/70 00:25:03.700,1025.354004
3751080 *0001V,01/11/70 00:25:03.800,1025.350198
3751189 *0001V,01/11/70 00:25:03.900,1025.355004
3751282 *0001V,01/11/70 00:25:04.000,1025.357417
3751392 *0001V,01/11/70 00:25:04.100,1025.354576
3751485 *0001V,01/11/70 00:25:04.200,1025.347866
3751579 *0001V,01/11/70 00:25:04.300,1025.353279
3751688 *0001V,01/11/70 00:25:04.400,1025.355597
3751782 *0001V,01/11/70 00:25:04.500,1025.352209
3751891 *0001V,01/11/70 00:25:04.600,1025.354049
3751984 *0001V,01/11/70 00:25:04.700,1025.353524
3752094 *0001V,01/11/70 00:25:04.800,1025.350730
3752187 *0001V,01/11/70 00:25:04.900,1025.349651
3752281 *0001V,01/11/70 00:25:05.000,1025.351967
3752390 *0001V,01/11/70 00:25:05.100,1025.351022
3752484 *0001V,01/11/70 00:25:05.200,1025.350858
3752593 *0001V,01/11/70 00:25:05.300,1025.352873
3752686 *0001V,01/11/70 00:25:05.400,1025.354518
3752780 *0001V,01/11/70 00:25:05.500,1025.351779
3752889 *0001V,01/11/70 00:25:05.600,1025.350648
3752983 *0001V,01/11/70 00:25:05.700,1025.353277
3753092 *0001V,01/11/70 00:25:05.800,1025.352745
3753186 *0001V,01/11/70 00:25:05.900,1025.349951
3753279 *0001V,01/11/70 00:25:06.000,1025.348577
3753388 *0001V,01/11/70 00:25:06.100,1025.351419
3753482 *0001V,01/11/70 00:25:06.200,1025.351763
3753591 *0001V,01/11/70 00:25:06.300,1025.349365
3753685 *0001V,01/11/70 00:25:06.400,1025.348986
3753794 *0001V,01/11/70 00:25:06.500,1025.346791
3753888 *0001V,01/11/70 00:25:06.600,1025.348214
3753981 *0001V,01/11/70 00:25:06.700,1025.353480
3754090 *0001V,01/11/70 00:25:06.800,1025.351599
3754184 *0001V,01/11/70 00:25:06.900,1025.345819
3754293 *0001V,01/11/70 00:25:07.000,1025.347151
3754387 *0001V,01/11/70 00:25:07.100,1025.350496
3754480 *0001V,01/11/70 00:25:07.200,1025.352755
3754590 *0001V,01/11/70 00:25:07.300,1025.350114
3754683 *0001V,01/11/70 00:25:07.400,1025.351043
3754792 *0001V,01/11/70 00:25:07.500,1025.351705
3754886 *0001V,01/11/70 00:25:07.600,1025.347967
3754980 *0001V,01/11/70 00:25:07.700,1025.343264
3755089 *0001V,01/11/70 00:25:07.800,1025.346128
3755182 *0001V,01/11/70 00:25:07.900,1025.344127
3755292 *0001V,01/11/70 00:25:08.000,1025.342524
3755385 *0001V,01/11/70 00:25:08.100,1025.347459
3755479 *0001V,01/11/70 00:25:08.200,1025.349809
3755588 *0001V,01/11/70 00:25:08.300,1025.349468
3755682 *0001V,01/11/70 00:25:08.400,1025.347466
3755791 *0001V,01/11/70 00:25:08.500,1025.348413
3755884 *0001V,01/11/70 00:25:08.600,1025.349569
3755994 *0001V,01/11/70 00:25:08.700,1025.349805
3756087 *0001V,01/11/70 00:25:08.800,1025.350995
3756181 *0001V,01/11/70 00:25:08.900,1025.352076
3756290 *0001V,01/11/70 00:25:09.000,1025.350152
3756384 *0001V,01/11/70 00:25:09.100,1025.350801
3756493 *0001V,01/11/70 00:25:09.200,1025.353540
3756586 *0001V,01/11/70 00:25:09.300,1025.352253
3756680 *0001V,01/11/70 00:25:09.400,1025.351958
3756789 *0001V,01/11/70 00:25:09.500,1025.353553
3756883 *0001V,01/11/70 00:25:09.600,1025.353956
3756992 *0001V,01/11/70 00:25:09.700,1025.353568
3757086 *0001V,01/11/70 00:25:09.800,1025.353735
3757179 *0001V,01/11/70 00:25:09.900,1025.356001
3757288 *0001V,01/11/70 00:25:10.000,1025.356019
3757382 *0001V,01/11/70 00:25:10.100,1025.356179
3757491 *0001V,01/11/70 00:25:10.200,1025.356854
3757585 *0001V,01/11/70 00:25:10.300,1025.357262
3757678 *0001V,01/11/70 00:25:10.400,1025.360925
3757788 *0001V,01/11/70 00:25:10.500,1025.356860
3757881 *0001V,01/11/70 00:25:10.600,1025.354389
3757990 *0001V,01/11/70 00:25:10.700,1025.355348
3758084 *0001V,01/11/70 00:25:10.800,1025.351437
3758193 *0001V,01/11/70 00:25:10.900,1025.347760
3758287 *0001V,01/11/70 00:25:11.000,1025.349504
3758380 *0001V,01/11/70 00:25:11.100,1025.350884
3758490 *0001V,01/11/70 00:25:11.200,1025.351120
3758583 *0001V,01/11/70 00:25:11.300,1025.350027
3758692 *0001V,01/11/70 00:25:11.400,1025.351490
3758786 *0001V,01/11/70 00:25:11.500,1025.354128
3758880 *0001V,01/11/70 00:25:11.600,1025.351013
3758989 *0001V,01/11/70 00:25:11.700,1025.351176
3759082 *0001V,01/11/70 00:25:11.800,1025.355500
3759192 *0001V,01/11/70 00:25:11.900,1025.351516
3759285 *0001V,01/11/70 00:25:12.000,1025.344856
3759379 *0001V,01/11/70 00:25:12.100,1025.348263
3759488 *0001V,01/11/70 00:25:12.200,1025.348890
3759582 *0001V,01/11/70 00:25:12.300,1025.343336
3759691 *0001V,01/11/70 00:25:12.400,1025.342070
3759784 *0001V,01/11/70 00:25:12.500,1025.348356
3759894 *0001V,01/11/70 00:25:12.600,1025.348011
3759987 *0001V,01/11/70 00:25:12.700,1025.339955
3800081 *0001V,01/11/70 00:25:12.800,1025.341408
3800190 *0001V,01/11/70 00:25:12.900,1025.346830
3800284 *0001V,01/11/70 00:25:13.000,1025.341607
3800393 *0001V,01/11/70 00:25:13.100,1025.335220
3800486 *0001V,01/11/70 00:25:13.200,1025.346234
3800580 *0001V,01/11/70 00:25:13.300,1025.348504
3800689 *0001V,01/11/70 00:25:13.400,1025.338897
3800783 *0001V,01/11/70 00:25:13.500,1025.341386
3800892 *0001V,01/11/70 00:25:13.600,1025.348929
3800986 *0001V,01/11/70 00:25:13.700,1025.345463
3801079 *0001V,01/11/70 00:25:13.800,1025.343404
3801188 *0001V,01/11/70 00:25:13.900,1025.344581
3801282 *0001V,01/11/70 00:25:14.000,1025.347929
3801391 *0001V,01/11/70 00:25:14.100,1025.339007
3801485 *0001V,01/11/70 00:25:14.200,1025.338758
3801594 *0001V,01/11/70 00:25:14.300,1025.343725
3801688 *0001V,01/11/70 00:25:14.400,1025.341963
3801781 *0001V,01/11/70 00:25:14.500,1025.341369
3801890 *0001V,01/11/70 00:25:14.600,1025.342618
3801984 *0001V,01/11/70 00:25:14.700,1025.339305
3802093 *0001V,01/11/70 00:25:14.800,1025.342520
3802187 *0001V,01/11/70 00:25:14.900,1025.344052
3802280 *0001V,01/11/70 00:25:15.000,1025.339773
3802390 *0001V,01/11/70 00:25:15.100,1025.341344
3802483 *0001V,01/11/70 00:25:15.200,1025.344879
3802592 *0001V,01/11/70 00:25:15.300,1025.345778
3802686 *0001V,01/11/70 00:25:15.400,1025.345519
3802780 *0001V,01/11/70 00:25:15.500,1025.345842
3802889 *0001V,01/11/70 00:25:15.600,1025.349224
3802982 *0001V,01/11/70 00:25:15.700,1025.348404
3803092 *0001V,01/11/70 00:25:15.800,1025.347080
3803185 *0001V,01/11/70 00:25:15.900,1025.347990
3803279 *0001V,01/11/70 00:25:16.000,1025.347604
3803388 *0001V,01/11/70 00:25:16.100,1025.342836
3803482 *0001V,01/11/70 00:25:16.200,1025.340652
3803591 *0001V,01/11/70 00:25:16.300,1025.347024
3803684 *0001V,01/11/70 00:25:16.400,1025.348200
3803794 *0001V,01/11/70 00:25:16.500,1025.340912
3803887 *0001V,01/11/70 00:25:16.600,1025.337377
3803981 *0001V,01/11/70 00:25:16.700,1025.341951
3804090 *0001V,01/11/70 00:25:16.800,1025.343484
3804184 *0001V,01/11/70 00:25:16.900,1025.342950
3804293 *0001V,01/11/70 00:25:17.000,1025.345022
3804386 *0001V,01/11/70 00:25:17.100,1025.344146
3804480 *0001V,01/11/70 00:25:17.200,1025.338913
3804589 *0001V,01/11/70 00:25:17.300,1025.342052
3804683 *0001V,01/11/70 00:25:17.400,1025.343960
3804792 *0001V,01/11/70 00:25:17.500,1025.341263
3804886 *0001V,01/11/70 00:25:17.600,1025.345574
3804979 *0001V,01/11/70 00:25:17.700,1025.350644
3805088 *0001V,01/11/70 00:25:17.800,1025.348690
3805182 *0001V,01/11/70 00:25:17.900,1025.344507
3805291 *0001V,01/11/70 00:25:18.000,1025.346283
3805385 *0001V,01/11/70 00:25:18.100,1025.350017
3805494 *0001V,01/11/70 00:25:18.200,1025.348125
3805588 *0001V,01/11/70 00:25:18.300,1025.348500
3805681 *0001V,01/11/70 00:25:18.400,1025.351323
3805790 *0001V,01/11/70 00:25:18.500,1025.347864
3805884 *0001V,01/11/70 00:25:18.600,1025.344187
3805993 *0001V,01/11/70 00:25:18.700,1025.345057
3806087 *0001V,01/11/70 00:25:18.800,1025.347723
3806180 *0001V,01/11/70 00:25:18.900,1025.349414
3806290 *0001V,01/11/70 00:25:19.000,1025.347718
3806383 *0001V,01/11/70 00:25:19.100,1025.348818
3806492 *0001V,01/11/70 00:25:19.200,1025.349738
3806586 *0001V,01/11/70 00:25:19.300,1025.350004
3806680 *0001V,01/11/70 00:25:19.400,1025.347901
3806789 *0001V,01/11/70 00:25:19.500,1025.349219
3806882 *0001V,01/11/70 00:25:19.600,1025.350882
3806992 *0001V,01/11/70 00:25:19.700,1025.350783
3807085 *0001V,01/11/70 00:25:19.800,1025.353261
3807179 *0001V,01/11/70 00:25:19.900,1025.349896
3807288 *0001V,01/11/70 00:25:20.000,1025.348421
3807382 *0001V,01/11/70 00:25:20.100,1025.348520
3807491 *0001V,01/11/70 00:25:20.200,1025.347952
3807584 *0001V,01/11/70 00:25:20.300,1025.347373
3807694 *0001V,01/11/70 00:25:20.400,1025.347487
3807787 *0001V,01/11/70 00:25:20.500,1025.348324
3807881 *0001V,01/11/70 00:25:20.600,1025.347688
3807990 *0001V,01/11/70 00:25:20.700,1025.346061
3808084 *0001V,01/11/70 00:25:20.800,1025.347759
3808193 *0001V,01/11/70 00:25:20.900,1025.350632
3808286 *0001V,01/11/70 00:25:21.000,1025.350207
3808380 *0001V,01/11/70 00:25:21.100,1025.342468
3808489 *0001V,01/11/70 00:25:21.200,1025.344289
3808583 *0001V,01/11/70 00:25:21.300,1025.348616
3808692 *0001V,01/11/70 00:25:21.400,1025.349825
3808786 *0001V,01/11/70 00:25:21.500,1025.345634
3808879 *0001V,01/11/70 00:25:21.600,1025.344589
3808988 *0001V,01/11/70 00:25:21.700,1025.344221
3809082 *0001V,01/11/70 00:25:21.800,1025.344714
3809191 *0001V,01/11/70 00:25:21.900,1025.342938
3809285 *0001V,01/11/70 00:25:22.000,1025.346914
3809394 *0001V,01/11/70 00:25:22.100,1025.350129
3809488 *0001V,01/11/70 00:25:22.200,1025.345699
3809581 *0001V,01/11/70 00:25:22.300,1025.343871
3809690 *0001V,01/11/70 00:25:22.400,1025.344344
3809784 *0001V,01/11/70 00:25:22.500,1025.345825
3809893 *0001V,01/11/70 00:25:22.600,1025.346002
3809987 *0001V,01/11/70 00:25:22.700,1025.344032
3810080 *0001V,01/11/70 00:25:22.800,1025.345622
3810190 *0001V,01/11/70 00:25:22.900,1025.348573
3810283 *0001V,01/11/70 00:25:23.000,1025.346775
3810392 *0001V,01/11/70 00:25:23.100,1025.349178
3810486 *0001V,01/11/70 00:25:23.200,1025.347148
3810580 *0001V,01/11/70 00:25:23.300,1025.346280
3810689 *0001V,01/11/70 00:25:23.400,1025.350117
3810782 *0001V,01/11/70 00:25:23.500,1025.351284
3810892 *0001V,01/11/70 00:25:23.600,1025.346758
3810985 *0001V,01/11/70 00:25:23.700,1025.342193
3811079 *0001V,01/11/70 00:25:23.800,1025.341601
3811188 *0001V,01/11/70 00:25:23.900,1025.345090
3811282 *0001V,01/11/70 00:25:24.000,1025.348964
3811391 *0001V,01/11/70 00:25:24.100,1025.349463
3811484 *0001V,01/11/70 00:25:24.200,1025.344367
3811594 *0001V,01/11/70 00:25:24.300,1025.345757
3811687 *0001V,01/11/70 00:25:24.400,1025.343686
3811781 *0001V,01/11/70 00:25:24.500,1025.344043
3811890 *0001V,01/11/70 00:25:24.600,1025.342741
3811984 *0001V,01/11/70 00:25:24.700,1025.342206
3812093 *0001V,01/11/70 00:25:24.800,1025.341688
3812186 *0001V,01/11/70 00:25:24.900,1025.343946
3812280 *0001V,01/11/70 00:25:25.000,1025.345188
3812389 *0001V,01/11/70 00:25:25.100,1025.343600
3812483 *0001V,01/11/70 00:25:25.200,1025.344875
3812592 *0001V,01/11/70 00:25:25.300,1025.344613
3812686 *0001V,01/11/70 00:25:25.400,1025.346596
3812779 *0001V,01/11/70 00:25:25.500,1025.343218
3812888 *0001V,01/11/70 00:25:25.600,1025.339657
3812982 *0001V,01/11/70 00:25:25.700,1025.341648
3813091 *0001V,01/11/70 00:25:25.800,1025.343626
3813185 *0001V,01/11/70 00:25:25.900,1025.347422
3813294 *0001V,01/11/70 00:25:26.000,1025.348010
3813388 *0001V,01/11/70 00:25:26.100,1025.347423
3813481 *0001V,01/11/70 00:25:26.200,1025.345315
3813591 *0001V,01/11/70 00:25:26.300,1025.347475
3813684 *0001V,01/11/70 00:25:26.400,1025.344110
3813793 *0001V,01/11/70 00:25:26.500,1025.344248
3813887 *0001V,01/11/70 00:25:26.600,1025.343671
3813981 *0001V,01/11/70 00:25:26.700,1025.341757
3814090 *0001V,01/11/70 00:25:26.800,1025.343943
3814183 *0001V,01/11/70 00:25:26.900,1025.344498
3814293 *0001V,01/11/70 00:25:27.000,1025.342879
3814386 *0001V,01/11/70 00:25:27.100,1025.347527
3814480 *0001V,01/11/70 00:25:27.200,1025.346568
3814589 *0001V,01/11/70 00:25:27.300,1025.342875
3814683 *0001V,01/11/70 00:25:27.400,1025.342010
3814792 *0001V,01/11/70 00:25:27.500,1025.343910
3814885 *0001V,01/11/70 00:25:27.600,1025.339853
3814979 *0001V,01/11/70 00:25:27.700,1025.337902
3815088 *0001V,01/11/70 00:25:27.800,1025.346924
3815182 *0001V,01/11/70 00:25:27.900,1025.350707
3815291 *0001V,01/11/70 00:25:28.000,1025.347955
3815385 *0001V,01/11/70 00:25:28.100,1025.345404
3815494 *0001V,01/11/70 00:25:28.200,1025.347934
3815587 *0001V,01/11/70 00:25:28.300,1025.348028
3815681 *0001V,01/11/70 00:25:28.400,1025.343117
3815790 *0001V,01/11/70 00:25:28.500,1025.342144
3815884 *0001V,01/11/70 00:25:28.600,1025.344330
3815993 *0001V,01/11/70 00:25:28.700,1025.340299
3816087 *0001V,01/11/70 00:25:28.800,1025.335756
3816180 *0001V,01/11/70 00:25:28.900,1025.334101
3816289 *0001V,01/11/70 00:25:29.000,1025.334339
3816383 *0001V,01/11/70 00:25:29.100,1025.329303
3816492 *0001V,01/11/70 00:25:29.200,1025.328703
3816586 *0001V,01/11/70 00:25:29.300,1025.332581
3816679 *0001V,01/11/70 00:25:29.400,1025.333139
3816789 *0001V,01/11/70 00:25:29.500,1025.330533
3816882 *0001V,01/11/70 00:25:29.600,1025.329237
3816991 *0001V,01/11/70 00:25:29.700,1025.330282
3817085 *0001V,01/11/70 00:25:29.800,1025.332197
3817194 *0001V,01/11/70 00:25:29.900,1025.330349
3817288 *0001V,01/11/70 00:25:30.000,1025.329791
3817381 *0001V,01/11/70 00:25:30.100,1025.337181
3817491 *0001V,01/11/70 00:25:30.200,1025.334283
3817584 *0001V,01/11/70 00:25:30.300,1025.328493
3817693 *0001V,01/11/70 00:25:30.400,1025.332789
3817787 *0001V,01/11/70 00:25:30.500,1025.335184
3817881 *0001V,01/11/70 00:25:30.600,1025.333946
3817990 *0001V,01/11/70 00:25:30.700,1025.329875
3818083 *0001V,01/11/70 00:25:30.800,1025.330652
3818193 *0001V,01/11/70 00:25:30.900,1025.328829
3818286 *0001V,01/11/70 00:25:31.000,1025.324425
3818380 *0001V,01/11/70 00:25:31.100,1025.329575
3818489 *0001V,01/11/70 00:25:31.200,1025.329603
3818583 *0001V,01/11/70 00:25:31.300,1025.323620
3818692 *0001V,01/11/70 00:25:31.400,1025.326014
3818785 *0001V,01/11/70 00:25:31.500,1025.326761
3818879 *0001V,01/11/70 00:25:31.600,1025.321666
3818988 *0001V,01/11/70 00:25:31.700,1025.323115
3819082 *0001V,01/11/70 00:25:31.800,1025.330109
3819191 *0001V,01/11/70 00:25:31.900,1025.332819
3819285 *0001V,01/11/70 00:25:32.000,1025.325627
3819394 *0001V,01/11/70 00:25:32.100,1025.320153
3819487 *0001V,01/11/70 00:25:32.200,1025.326213
3819581 *0001V,01/11/70 00:25:32.300,1025.324770
3819690 *0001V,01/11/70 00:25:32.400,1025.320035
3819784 *0001V,01/11/70 00:25:32.500,1025.324424
3819893 *0001V,01/11/70 00:25:32.600,1025.325345
3819987 *0001V,01/11/70 00:25:32.700,1025.325364
3820080 *0001V,01/11/70 00:25:32.800,1025.326849
3820189 *0001V,01/11/70 00:25:32.900,1025.326108
3820283 *0001V,01/11/70 00:25:33.000,1025.326822
3820392 *0001V,01/11/70 00:25:33.100,1025.324935
3820486 *0001V,01/11/70 00:25:33.200,1025.326018
3820579 *0001V,01/11/70 00:25:33.300,1025.328455
3820689 *0001V,01/11/70 00:25:33.400,1025.330094
3820782 *0001V,01/11/70 00:25:33.500,1025.328370
3820891 *0001V,01/11/70 00:25:33.600,1025.325772
3820985 *0001V,01/11/70 00:25:33.700,1025.328563
3821079 *0001V,01/11/70 00:25:33.800,1025.327702
3821188 *0001V,01/11/70 00:25:33.900,1025.328497
3821281 *0001V,01/11/70 00:25:34.000,1025.329062
3821391 *0001V,01/11/70 00:25:34.100,1025.329119
3821484 *0001V,01/11/70 00:25:34.200,1025.324175
3821593 *0001V,01/11/70 00:25:34.300,1025.317088
3821687 *0001V,01/11/70 00:25:34.400,1025.331215
3821781 *0001V,01/11/70 00:25:34.500,1025.339156
3821890 *0001V,01/11/70 00:25:34.600,1025.331915
3821983 *0001V,01/11/70 00:25:34.700,1025.328279
3822093 *0001V,01/11/70 00:25:34.800,1025.332394
3822186 *0001V,01/11/70 00:25:34.900,1025.331271
3822280 *0001V,01/11/70 00:25:35.000,1025.323112
3822389 *0001V,01/11/70 00:25:35.100,1025.319446
3822483 *0001V,01/11/70 00:25:35.200,1025.328454
3822592 *0001V,01/11/70 00:25:35.300,1025.330133
3822685 *0001V,01/11/70 00:25:35.400,1025.320900
3822779 *0001V,01/11/70 00:25:35.500,1025.325675
3822888 *0001V,01/11/70 00:25:35.600,1025.335910
3822982 *0001V,01/11/70 00:25:35.700,1025.332047
3823091 *0001V,01/11/70 00:25:35.800,1025.325939
3823185 *0001V,01/11/70 00:25:35.900,1025.332118
3823278 *0001V,01/11/70 00:25:36.000,1025.340179
3823387 *0001V,01/11/70 00:25:36.100,1025.334457
3823481 *0001V,01/11/70 00:25:36.200,1025.324519
3823590 *0001V,01/11/70 00:25:36.300,1025.332985
3823684 *0001V,01/11/70 00:25:36.400,1025.337096
3823793 *0001V,01/11/70 00:25:36.500,1025.330146
3823887 *0001V,01/11/70 00:25:36.600,1025.329649
3823980 *0001V,01/11/70 00:25:36.700,1025.333450
3824089 *0001V,01/11/70 00:25:36.800,1025.335567
3824183 *0001V,01/11/70 00:25:36.900,1025.333968
3824292 *0001V,01/11/70 00:25:37.000,1025.336733
3824386 *0001V,01/11/70 00:25:37.100,1025.336932
3824479 *0001V,01/11/70 00:25:37.200,1025.331274
3824589 *0001V,01/11/70 00:25:37.300,1025.329851
3824682 *0001V,01/11/70 00:25:37.400,1025.332610
3824791 *0001V,01/11/70 00:25:37.500,1025.334103
3824885 *0001V,01/11/70 00:25:37.600,1025.329126
3824979 *0001V,01/11/70 00:25:37.700,1025.328781
3825088 *0001V,01/11/70 00:25:37.800,1025.334172
3825181 *0001V,01/11/70 00:25:37.900,1025.332382
3825291 *0001V,01/11/70 00:25:38.000,1025.325621
3825384 *0001V,01/11/70 00:25:38.100,1025.328659
3825493 *0001V,01/11/70 00:25:38.200,1025.329844
3825587 *0001V,01/11/70 00:25:38.300,1025.324440
3825681 *0001V,01/11/70 00:25:38.400,1025.324708
3825790 *0001V,01/11/70 00:25:38.500,1025.328396
3825883 *0001V,01/11/70 00:25:38.600,1025.329123
3825993 *0001V,01/11/70 00:25:38.700,1025.326445
3826086 *0001V,01/11/70 00:25:38.800,1025.329404
3826180 *0001V,01/11/70 00:25:38.900,1025.329999
3826289 *0001V,01/11/70 00:25:39.000,1025.327216
3826383 *0001V,01/11/70 00:25:39.100,1025.329079
3826492 *0001V,01/11/70 00:25:39.200,1025.334001
3826585 *0001V,01/11/70 00:25:39.300,1025.331340
3826679 *0001V,01/11/70 00:25:39.400,1025.328523
3826788 *0001V,01/11/70 00:25:39.500,1025.333233
3826882 *0001V,01/11/70 00:25:39.600,1025.338563
3826991 *0001V,01/11/70 00:25:39.700,1025.334523
3827085 *0001V,01/11/70 00:25:39.800,1025.327208
3827194 *0001V,01/11/70 00:25:39.900,1025.328594
3827287 *0001V,01/11/70 00:25:40.000,1025.330110
3827381 *0001V,01/11/70 00:25:40.100,1025.325657
3827490 *0001V,01/11/70 00:25:40.200,1025.324481
3827584 *0001V,01/11/70 00:25:40.300,1025.328865
3827693 *0001V,01/11/70 00:25:40.400,1025.331995
3827787 *0001V,01/11/70 00:25:40.500,1025.328233
3827880 *0001V,01/11/70 00:25:40.600,1025.325264
3827989 *0001V,01/11/70 00:25:40.700,1025.329642
3828083 *0001V,01/11/70 00:25:40.800,1025.332631
3828192 *0001V,01/11/70 00:25:40.900,1025.329112
3828286 *0001V,01/11/70 00:25:41.000,1025.330172
3828379 *0001V,01/11/70 00:25:41.100,1025.333580
3828489 *0001V,01/11/70 00:25:41.200,1025.332731
3828582 *0001V,01/11/70 00:25:41.300,1025.330604
3828691 *0001V,01/11/70 00:25:41.400,1025.332974
3828785 *0001V,01/11/70 00:25:41.500,1025.334350
3828879 *0001V,01/11/70 00:25:41.600,1025.334312
3828988 *0001V,01/11/70 00:25:41.700,1025.334383
3829081 *0001V,01/11/70 00:25:41.800,1025.335788
3829191 *0001V,01/11/70 00:25:41.900,1025.334427
3829284 *0001V,01/11/70 00:25:42.000,1025.336542
3829393 *0001V,01/11/70 00:25:42.100,1025.338749
3829487 *0001V,01/11/70 00:25:42.200,1025.335037
3829581 *0001V,01/11/70 00:25:42.300,1025.335943
3829690 *0001V,01/11/70 00:25:42.400,1025.338820
3829783 *0001V,01/11/70 00:25:42.500,1025.333828
3829893 *0001V,01/11/70 00:25:42.600,1025.330286
3829986 *0001V,01/11/70 00:25:42.700,1025.335399
3830080 *0001V,01/11/70 00:25:42.800,1025.334922
3830189 *0001V,01/11/70 00:25:42.900,1025.329540
3830283 *0001V,01/11/70 00:25:43.000,1025.328260
3830392 *0001V,01/11/70 00:25:43.100,1025.334179
3830485 *0001V,01/11/70 00:25:43.200,1025.336426
3830579 *0001V,01/11/70 00:25:43.300,1025.326759
3830688 *0001V,01/11/70 00:25:43.400,1025.326228
3830782 *0001V,01/11/70 00:25:43.500,1025.332831
3830891 *0001V,01/11/70 00:25:43.600,1025.334687
3830985 *0001V,01/11/70 00:25:43.700,1025.329385
3831094 *0001V,01/11/70 00:25:43.800,1025.331295
3831187 *0001V,01/11/70 00:25:43.900,1025.335960
3831281 *0001V,01/11/70 00:25:44.000,1025.335120
3831390 *0001V,01/11/70 00:25:44.100,1025.323580
3831484 *0001V,01/11/70 00:25:44.200,1025.325090
3831593 *0001V,01/11/70 00:25:44.300,1025.332259
3831687 *0001V,01/11/70 00:25:44.400,1025.323800
3831780 *0001V,01/11/70 00:25:44.500,1025.322462
3831889 *0001V,01/11/70 00:25:44.600,1025.327987
3831983 *0001V,01/11/70 00:25:44.700,1025.327262
3832092 *0001V,01/11/70 00:25:44.800,1025.321577
3832186 *0001V,01/11/70 00:25:44.900,1025.321881
3832279 *0001V,01/11/70 00:25:45.000,1025.328613
3832389 *0001V,01/11/70 00:25:45.100,1025.327883
3832482 *0001V,01/11/70 00:25:45.200,1025.320870
3832591 *0001V,01/11/70 00:25:45.300,1025.326075
3832685 *0001V,01/11/70 00:25:45.400,1025.335577
3832779 *0001V,01/11/70 00:25:45.500,1025.330634
3832888 *0001V,01/11/70 00:25:45.600,1025.324295
3832981 *0001V,01/11/70 00:25:45.700,1025.329303
3833091 *0001V,01/11/70 00:25:45.800,1025.330827
3833184 *0001V,01/11/70 00:25:45.900,1025.328409
3833293 *0001V,01/11/70 00:25:46.000,1025.328556
3833387 *0001V,01/11/70 00:25:46.100,1025.331588
3833481 *0001V,01/11/70 00:25:46.200,1025.331082
3833590 *0001V,01/11/70 00:25:46.300,1025.327412
3833683 *0001V,01/11/70 00:25:46.400,1025.326798
3833793 *0001V,01/11/70 00:25:46.500,1025.327327
3833886 *0001V,01/11/70 00:25:46.600,1025.328454
3833980 *0001V,01/11/70 00:25:46.700,1025.327515
3834089 *0001V,01/11/70 00:25:46.800,1025.327026
3834183 *0001V,01/11/70 00:25:46.900,1025.330074
3834292 *0001V,01/11/70 00:25:47.000,1025.332209
3834385 *0001V,01/11/70 00:25:47.100,1025.329058
3834479 *0001V,01/11/70 00:25:47.200,1025.323618
3834588 *0001V,01/11/70 00:25:47.300,1025.328661
3834682 *0001V,01/11/70 00:25:47.400,1025.332251
3834791 *0001V,01/11/70 00:25:47.500,1025.328259
3834885 *0001V,01/11/70 00:25:47.600,1025.329515
3834994 *0001V,01/11/70 00:25:47.700,1025.331769
3835087 *0001V,01/11/70 00:25:47.800,1025.328883
3835181 *0001V,01/11/70 00:25:47.900,1025.325336
3835290 *0001V,01/11/70 00:25:48.000,1025.329450
3835384 *0001V,01/11/70 00:25:48.100,1025.329826
3835493 *0001V,01/11/70 00:25:48.200,1025.326897
3835587 *0001V,01/11/70 00:25:48.300,1025.327720
3835680 *0001V,01/11/70 00:25:48.400,1025.327642
3835789 *0001V,01/11/70 00:25:48.500,1025.329164
3835883 *0001V,01/11/70 00:25:48.600,1025.332260
3835992 *0001V,01/11/70 00:25:48.700,1025.332207
3836086 *0001V,01/11/70 00:25:48.800,1025.332085
3836179 *0001V,01/11/70 00:25:48.900,1025.331641
3836289 *0001V,01/11/70 00:25:49.000,1025.337028
3836382 *0001V,01/11/70 00:25:49.100,1025.334951
3836491 *0001V,01/11/70 00:25:49.200,1025.331637
3836585 *0001V,01/11/70 00:25:49.300,1025.334607
3836679 *0001V,01/11/70 00:25:49.400,1025.338646
3836788 *0001V,01/11/70 00:25:49.500,1025.338529
3836881 *0001V,01/11/70 00:25:49.600,1025.334326
3836991 *0001V,01/11/70 00:25:49.700,1025.333152
3837084 *0001V,01/11/70 00:25:49.800,1025.337428
3837193 *0001V,01/11/70 00:25:49.900,1025.335272
3837287 *0001V,01/11/70 00:25:50.000,1025.331989
3837381 *0001V,01/11/70 00:25:50.100,1025.337636
3837490 *0001V,01/11/70 00:25:50.200,1025.341025
3837583 *0001V,01/11/70 00:25:50.300,1025.329320
3837693 *0001V,01/11/70 00:25:50.400,1025.331526
3837786 *0001V,01/11/70 00:25:50.500,1025.337878
3837880 *0001V,01/11/70 00:25:50.600,1025.326988
3837989 *0001V,01/11/70 00:25:50.700,1025.326408
3838083 *0001V,01/11/70 00:25:50.800,1025.328820
3838192 *0001V,01/11/70 00:25:50.900,1025.324814
3838285 *0001V,01/11/70 00:25:51.000,1025.323177
3838379 *0001V,01/11/70 00:25:51.100,1025.321020
3838488 *0001V,01/11/70 00:25:51.200,1025.317166
3838582 *0001V,01/11/70 00:25:51.300,1025.315227
3838691 *0001V,01/11/70 00:25:51.400,1025.317702
3838785 *0001V,01/11/70 00:25:51.500,1025.318084
3838878 *0001V,01/11/70 00:25:51.600,1025.316404
3838987 *0001V,01/11/70 00:25:51.700,1025.315702
3839081 *0001V,01/11/70 00:25:51.800,1025.318722
3839190 *0001V,01/11/70 00:25:51.900,1025.319133
3839284 *0001V,01/11/70 00:25:52.000,1025.319199
3839393 *0001V,01/11/70 00:25:52.100,1025.318111
3839487 *0001V,01/11/70 00:25:52.200,1025.320374
3839580 *0001V,01/11/70 00:25:52.300,1025.323636
3839689 *0001V,01/11/70 00:25:52.400,1025.323531
3839783 *0001V,01/11/70 00:25:52.500,1025.322386
3839892 *0001V,01/11/70 00:25:52.600,1025.325426
3839986 *0001V,01/11/70 00:25:52.700,1025.328148
3840079 *0001V,01/11/70 00:25:52.800,1025.323664
3840189 *0001V,01/11/70 00:25:52.900,1025.324870
3840282 *0001V,01/11/70 00:25:53.000,1025.325966
3840391 *0001V,01/11/70 00:25:53.100,1025.323651
3840485 *0001V,01/11/70 00:25:53.200,1025.326785
3840579 *0001V,01/11/70 00:25:53.300,1025.330749
3840688 *0001V,01/11/70 00:25:53.400,1025.330670
3840781 *0001V,01/11/70 00:25:53.500,1025.329266
3840891 *0001V,01/11/70 00:25:53.600,1025.330941
3840984 *0001V,01/11/70 00:25:53.700,1025.332170
3841093 *0001V,01/11/70 00:25:53.800,1025.329999
3841187 *0001V,01/11/70 00:25:53.900,1025.329500
3841281 *0001V,01/11/70 00:25:54.000,1025.331614
3841390 *0001V,01/11/70 00:25:54.100,1025.335056
3841483 *0001V,01/11/70 00:25:54.200,1025.329036
3841593 *0001V,01/11/70 00:25:54.300,1025.331017
3841686 *0001V,01/11/70 00:25:54.400,1025.335542
3841780 *0001V,01/11/70 00:25:54.500,1025.326606
3841889 *0001V,01/11/70 00:25:54.600,1025.325973
3841983 *0001V,01/11/70 00:25:54.700,1025.327961
3842092 *0001V,01/11/70 00:25:54.800,1025.326355
3842185 *0001V,01/11/70 00:25:54.900,1025.326362
3842279 *0001V,01/11/70 00:25:55.000,1025.326699
3842388 *0001V,01/11/70 00:25:55.100,1025.332918
3842482 *0001V,01/11/70 00:25:55.200,1025.329589
3842591 *0001V,01/11/70 00:25:55.300,1025.323108
3842685 *0001V,01/11/70 00:25:55.400,1025.327419
3842794 *0001V,01/11/70 00:25:55.500,1025.329006
3842887 *0001V,01/11/70 00:25:55.600,1025.321085
3842981 *0001V,01/11/70 00:25:55.700,1025.322407
3843090 *0001V,01/11/70 00:25:55.800,1025.332261
3843184 *0001V,01/11/70 00:25:55.900,1025.330310
3843293 *0001V,01/11/70 00:25:56.000,1025.328260
3843387 *0001V,01/11/70 00:25:56.100,1025.331307
3843480 *0001V,01/11/70 00:25:56.200,1025.338709
3843589 *0001V,01/11/70 00:25:56.300,1025.338141
3843683 *0001V,01/11/70 00:25:56.400,1025.330736
3843792 *0001V,01/11/70 00:25:56.500,1025.335088
3843886 *0001V,01/11/70 00:25:56.600,1025.338074
3843979 *0001V,01/11/70 00:25:56.700,1025.329869
3844089 *0001V,01/11/70 00:25:56.800,1025.327381
3844182 *0001V,01/11/70 00:25:56.900,1025.331478
3844291 *0001V,01/11/70 00:25:57.000,1025.334424
3844385 *0001V,01/11/70 00:25:57.100,1025.333299
3844494 *0001V,01/11/70 00:25:57.200,1025.335279
3844588 *0001V,01/11/70 00:25:57.300,1025.336149
3844681 *0001V,01/11/70 00:25:57.400,1025.332701
3844791 *0001V,01/11/70 00:25:57.500,1025.328595
3844884 *0001V,01/11/70 00:25:57.600,1025.335250
3844993 *0001V,01/11/70 00:25:57.700,1025.335119
3845087 *0001V,01/11/70 00:25:57.800,1025.326952
3845181 *0001V,01/11/70 00:25:57.900,1025.332788
3845290 *0001V,01/11/70 00:25:58.000,1025.342363
3845383 *0001V,01/11/70 00:25:58.100,1025.339524
3845493 *0001V,01/11/70 00:25:58.200,1025.337836
3845586 *0001V,01/11/70 00:25:58.300,1025.339863
3845680 *0001V,01/11/70 00:25:58.400,1025.340331
3845789 *0001V,01/11/70 00:25:58.500,1025.339835
3845883 *0001V,01/11/70 00:25:58.600,1025.338856
3845992 *0001V,01/11/70 00:25:58.700,1025.339738
3846085 *0001V,01/11/70 00:25:58.800,1025.340208
3846179 *0001V,01/11/70 00:25:58.900,1025.339253
3846288 *0001V,01/11/70 00:25:59.000,1025.339849
3846382 *0001V,01/11/70 00:25:59.100,1025.339276
3846491 *0001V,01/11/70 00:25:59.200,1025.336908
3846585 *0001V,01/11/70 00:25:59.300,1025.340493
3846694 *0001V,01/11/70 00:25:59.400,1025.342064
3846787 *0001V,01/11/70 00:25:59.500,1025.340529
3846881 *0001V,01/11/70 00:25:59.600,1025.338952
3846990 *0001V,01/11/70 00:25:59.700,1025.338873
3847084 *0001V,01/11/70 00:25:59.800,1025.341423
3847193 *0001V,01/11/70 00:25:59.900,1025.338848
3847287 *0001V,01/11/70 00:26:00.000,1025.332125
3847380 *0001V,01/11/70 00:26:00.100,1025.328112
3847489 *0001V,01/11/70 00:26:00.200,1025.332239
3847583 *0001V,01/11/70 00:26:00.300,1025.330184
3847692 *0001V,01/11/70 00:26:00.400,1025.321705
3847786 *0001V,01/11/70 00:26:00.500,1025.326946
3847879 *0001V,01/11/70 00:26:00.600,1025.332699
3847989 *0001V,01/11/70 00:26:00.700,1025.329060
3848082 *0001V,01/11/70 00:26:00.800,1025.326793
3848191 *0001V,01/11/70 00:26:00.900,1025.330356
3848285 *0001V,01/11/70 00:26:01.000,1025.327809
3848379 *0001V,01/11/70 00:26:01.100,1025.330044
3848488 *0001V,01/11/70 00:26:01.200,1025.336127
3848581 *0001V,01/11/70 00:26:01.300,1025.336061
3848691 *0001V,01/11/70 00:26:01.400,1025.334636
3848784 *0001V,01/11/70 00:26:01.500,1025.336259
3848893 *0001V,01/11/70 00:26:01.600,1025.338081
3848987 *0001V,01/11/70 00:26:01.700,1025.331539
3849081 *0001V,01/11/70 00:26:01.800,1025.330197
3849190 *0001V,01/11/70 00:26:01.900,1025.335303
3849283 *0001V,01/11/70 00:26:02.000,1025.334621
3849393 *0001V,01/11/70 00:26:02.100,1025.337766
3849486 *0001V,01/11/70 00:26:02.200,1025.339822
3849580 *0001V,01/11/70 00:26:02.300,1025.340917
3849689 *0001V,01/11/70 00:26:02.400,1025.341404
3849783 *0001V,01/11/70 00:26:02.500,1025.338327
3849892 *0001V,01/11/70 00:26:02.600,1025.336704
3849985 *0001V,01/11/70 00:26:02.700,1025.335495
3850079 *0001V,01/11/70 00:26:02.800,1025.338032
3850188 *0001V,01/11/70 00:26:02.900,1025.335240
3850282 *0001V,01/11/70 00:26:03.000,1025.334930
3850391 *0001V,01/11/70 00:26:03.100,1025.335201
3850485 *0001V,01/11/70 00:26:03.200,1025.333529
3850578 *0001V,01/11/70 00:26:03.300,1025.333444
3850687 *0001V,01/11/70 00:26:03.400,1025.335430
3850781 *0001V,01/11/70 00:26:03.500,1025.333227
3850890 *0001V,01/11/70 00:26:03.600,1025.331669
3850984 *0001V,01/11/70 00:26:03.700,1025.336752
3851093 *0001V,01/11/70 00:26:03.800,1025.335418
3851187 *0001V,01/11/70 00:26:03.900,1025.334618
3851280 *0001V,01/11/70 00:26:04.000,1025.340431
3851389 *0001V,01/11/70 00:26:04.100,1025.339542
3851483 *0001V,01/11/70 00:26:04.200,1025.335941
3851592 *0001V,01/11/70 00:26:04.300,1025.336753
3851686 *0001V,01/11/70 00:26:04.400,1025.337015
3851779 *0001V,01/11/70 00:26:04.500,1025.341611
3851889 *0001V,01/11/70 00:26:04.600,1025.344833
3851982 *0001V,01/11/70 00:26:04.700,1025.343009
3852091 *0001V,01/11/70 00:26:04.800,1025.340794
3852185 *0001V,01/11/70 00:26:04.900,1025.336366
3852279 *0001V,01/11/70 00:26:05.000,1025.339573
3852388 *0001V,01/11/70 00:26:05.100,1025.343141
3852481 *0001V,01/11/70 00:26:05.200,1025.342551
3852591 *0001V,01/11/70 00:26:05.300,1025.342455
3852684 *0001V,01/11/70 00:26:05.400,1025.339943
3852793 *0001V,01/11/70 00:26:05.500,1025.338626
3852887 *0001V,01/11/70 00:26:05.600,1025.337095
3852981 *0001V,01/11/70 00:26:05.700,1025.338760
3853090 *0001V,01/11/70 00:26:05.800,1025.341312
3853183 *0001V,01/11/70 00:26:05.900,1025.345527
3853293 *0001V,01/11/70 00:26:06.000,1025.341301
3853386 *0001V,01/11/70 00:26:06.100,1025.333347
3853480 *0001V,01/11/70 00:26:06.200,1025.340035
3853589 *0001V,01/11/70 00:26:06.300,1025.343368
3853683 *0001V,01/11/70 00:26:06.400,1025.338446
3853792 *0001V,01/11/70 00:26:06.500,1025.340705
3853885 *0001V,01/11/70 00:26:06.600,1025.344280
3853979 *0001V,01/11/70 00:26:06.700,1025.337671
3854088 *0001V,01/11/70 00:26:06.800,1025.334798
3854182 *0001V,01/11/70 00:26:06.900,1025.342259
3854291 *0001V,01/11/70 00:26:07.000,1025.345203
3854385 *0001V,01/11/70 00:26:07.100,1025.335369
3854494 *0001V,01/11/70 00:26:07.200,1025.336142
3854587 *0001V,01/11/70 00:26:07.300,1025.342695
3854681 *0001V,01/11/70 00:26:07.400,1025.338991
3854790 *0001V,01/11/70 00:26:07.500,1025.335744
3854884 *0001V,01/11/70 00:26:07.600,1025.340263
3854993 *0001V,01/11/70 00:26:07.700,1025.338544
3855087 *0001V,01/11/70 00:26:07.800,1025.336692
3855180 *0001V,01/11/70 00:26:07.900,1025.337263
3855289 *0001V,01/11/70 00:26:08.000,1025.340299
3855383 *0001V,01/11/70 00:26:08.100,1025.340655
3855492 *0001V,01/11/70 00:26:08.200,1025.337030
3855586 *0001V,01/11/70 00:26:08.300,1025.335559
3855679 *0001V,01/11/70 00:26:08.400,1025.338146
3855789 *0001V,01/11/70 00:26:08.500,1025.335679
3855882 *0001V,01/11/70 00:26:08.600,1025.336985
3855991 *0001V,01/11/70 00:26:08.700,1025.340485
3856085 *0001V,01/11/70 00:26:08.800,1025.341245
3856179 *0001V,01/11/70 00:26:08.900,1025.337043
3856288 *0001V,01/11/70 00:26:09.000,1025.339915
3856381 *0001V,01/11/70 00:26:09.100,1025.343433
3856491 *0001V,01/11/70 00:26:09.200,1025.340296
3856584 *0001V,01/11/70 00:26:09.300,1025.334410
3856693 *0001V,01/11/70 00:26:09.400,1025.336100
3856787 *0001V,01/11/70 00:26:09.500,1025.341648
3856881 *0001V,01/11/70 00:26:09.600,1025.337942
3856990 *0001V,01/11/70 00:26:09.700,1025.335573
3857083 *0001V,01/11/70 00:26:09.800,1025.336900
3857193 *0001V,01/11/70 00:26:09.900,1025.334630
3857286 *0001V,01/11/70 00:26:10.000,1025.333973
3857380 *0001V,01/11/70 00:26:10.100,1025.336698
3857489 *0001V,01/11/70 00:26:10.200,1025.339492
3857583 *0001V,01/11/70 00:26:10.300,1025.339546
3857692 *0001V,01/11/70 00:26:10.400,1025.338401
3857785 *0001V,01/11/70 00:26:10.500,1025.336323
3857879 *0001V,01/11/70 00:26:10.600,1025.337515
3857988 *0001V,01/11/70 00:26:10.700,1025.335871
3858082 *0001V,01/11/70 00:26:10.800,1025.335899
3858191 *0001V,01/11/70 00:26:10.900,1025.336056
3858285 *0001V,01/11/70 00:26:11.000,1025.335203
3858394 *0001V,01/11/70 00:26:11.100,1025.335541
3858487 *0001V,01/11/70 00:26:11.200,1025.334729
3858581 *0001V,01/11/70 00:26:11.300,1025.335829
3858690 *0001V,01/11/70 00:26:11.400,1025.336908
3858784 *0001V,01/11/70 00:26:11.500,1025.333279
3858893 *0001V,01/11/70 00:26:11.600,1025.335337
3858987 *0001V,01/11/70 00:26:11.700,1025.335977
3859080 *0001V,01/11/70 00:26:11.800,1025.332137
3859189 *0001V,01/11/70 00:26:11.900,1025.330768
3859283 *0001V,01/11/70 00:26:12.000,1025.330327
3859392 *0001V,01/11/70 00:26:12.100,1025.329057
3859486 *0001V,01/11/70 00:26:12.200,1025.329166
3859579 *0001V,01/11/70 00:26:12.300,1025.333639
3859689 *0001V,01/11/70 00:26:12.400,1025.330902
3859782 *0001V,01/11/70 00:26:12.500,1025.326412
3859891 *0001V,01/11/70 00:26:12.600,1025.329352
3859985 *0001V,01/11/70 00:26:12.700,1025.328511
3900079 *0001V,01/11/70 00:26:12.800,1025.325537
3900188 *0001V,01/11/70 00:26:12.900,1025.324122
3900281 *0001V,01/11/70 00:26:13.000,1025.327453
3900391 *0001V,01/11/70 00:26:13.100,1025.328951
3900484 *0001V,01/11/70 00:26:13.200,1025.328178
3900593 *0001V,01/11/70 00:26:13.300,1025.327079
3900687 *0001V,01/11/70 00:26:13.400,1025.328403
3900781 *0001V,01/11/70 00:26:13.500,1025.330692
3900890 *0001V,01/11/70 00:26:13.600,1025.330685
3900983 *0001V,01/11/70 00:26:13.700,1025.333076
3901093 *0001V,01/11/70 00:26:13.800,1025.337229
3901186 *0001V,01/11/70 00:26:13.900,1025.337568
3901280 *0001V,01/11/70 00:26:14.000,1025.334273
3901389 *0001V,01/11/70 00:26:14.100,1025.331450
3901483 *0001V,01/11/70 00:26:14.200,1025.330668
3901592 *0001V,01/11/70 00:26:14.300,1025.331831
3901685 *0001V,01/11/70 00:26:14.400,1025.328964
3901779 *0001V,01/11/70 00:26:14.500,1025.331088
3901888 *0001V,01/11/70 00:26:14.600,1025.333965
3901982 *0001V,01/11/70 00:26:14.700,1025.332698
3902091 *0001V,01/11/70 00:26:14.800,1025.332863
3902185 *0001V,01/11/70 00:26:14.900,1025.333460
3902278 *0001V,01/11/70 00:26:15.000,1025.333569
3902387 *0001V,01/11/70 00:26:15.100,1025.335118
3902481 *0001V,01/11/70 00:26:15.200,1025.335020
3902590 *0001V,01/11/70 00:26:15.300,1025.335105
3902684 *0001V,01/11/70 00:26:15.400,1025.332979
3902793 *0001V,01/11/70 00:26:15.500,1025.335940
3902887 *0001V,01/11/70 00:26:15.600,1025.336851
3902980 *0001V,01/11/70 00:26:15.700,1025.333046
3903089 *0001V,01/11/70 00:26:15.800,1025.335620
3903183 *0001V,01/11/70 00:26:15.900,1025.338539
3903292 *0001V,01/11/70 00:26:16.000,1025.336591
3903386 *0001V,01/11/70 00:26:16.100,1025.338060
3903479 *0001V,01/11/70 00:26:16.200,1025.330776
3903589 *0001V,01/11/70 00:26:16.300,1025.330658
3903682 *0001V,01/11/70 00:26:16.400,1025.335922
3903791 *0001V,01/11/70 00:26:16.500,1025.332659
3903885 *0001V,01/11/70 00:26:16.600,1025.329649
3903979 *0001V,01/11/70 00:26:16.700,1025.331492
3904088 *0001V,01/11/70 00:26:16.800,1025.336361
3904181 *0001V,01/11/70 00:26:16.900,1025.333382
3904291 *0001V,01/11/70 00:26:17.000,1025.328917
3904384 *0001V,01/11/70 00:26:17.100,1025.335336
3904493 *0001V,01/11/70 00:26:17.200,1025.339368
3904587 *0001V,01/11/70 00:26:17.300,1025.331813
3904681 *0001V,01/11/70 00:26:17.400,1025.329564
3904790 *0001V,01/11/70 00:26:17.500,1025.337675
3904883 *0001V,01/11/70 00:26:17.600,1025.335004
3904993 *0001V,01/11/70 00:26:17.700,1025.333010
3905086 *0001V,01/11/70 00:26:17.800,1025.337279
3905180 *0001V,01/11/70 00:26:17.900,1025.336828
3905289 *0001V,01/11/70 00:26:18.000,1025.329602
3905383 *0001V,01/11/70 00:26:18.100,1025.330069
3905492 *0001V,01/11/70 00:26:18.200,1025.337307
3905585 *0001V,01/11/70 00:26:18.300,1025.338580
3905679 *0001V,01/11/70 00:26:18.400,1025.329711
3905788 *0001V,01/11/70 00:26:18.500,1025.332067
3905882 *0001V,01/11/70 00:26:18.600,1025.337344
3905991 *0001V,01/11/70 00:26:18.700,1025.333390
3906085 *0001V,01/11/70 00:26:18.800,1025.332773
3906194 *0001V,01/11/70 00:26:18.900,1025.341741
3906287 *0001V,01/11/70 00:26:19.000,1025.343707
3906381 *0001V,01/11/70 00:26:19.100,1025.333451
3906490 *0001V,01/11/70 00:26:19.200,1025.334508
3906584 *0001V,01/11/70 00:26:19.300,1025.346898
3906693 *0001V,01/11/70 00:26:19.400,1025.346105
3906787 *0001V,01/11/70 00:26:19.500,1025.338501
3906880 *0001V,01/11/70 00:26:19.600,1025.341080
3906989 *0001V,01/11/70 00:26:19.700,1025.345701
3907083 *0001V,01/11/70 00:26:19.800,1025.341365
3907192 *0001V,01/11/70 00:26:19.900,1025.335630
3907286 *0001V,01/11/70 00:26:20.000,1025.335718
3907379 *0001V,01/11/70 00:26:20.100,1025.337971
3907489 *0001V,01/11/70 00:26:20.200,1025.332721
3907582 *0001V,01/11/70 00:26:20.300,1025.330700
3907691 *0001V,01/11/70 00:26:20.400,1025.337843
3907785 *0001V,01/11/70 00:26:20.500,1025.333856
3907879 *0001V,01/11/70 00:26:20.600,1025.331589
3907988 *0001V,01/11/70 00:26:20.700,1025.334439
3908081 *0001V,01/11/70 00:26:20.800,1025.334516
3908191 *0001V,01/11/70 00:26:20.900,1025.332126
3908284 *0001V,01/11/70 00:26:21.000,1025.330812
3908393 *0001V,01/11/70 00:26:21.100,1025.334369
3908487 *0001V,01/11/70 00:26:21.200,1025.338107
3908581 *0001V,01/11/70 00:26:21.300,1025.335286
3908690 *0001V,01/11/70 00:26:21.400,1025.333086
3908783 *0001V,01/11/70 00:26:21.500,1025.337451
3908893 *0001V,01/11/70 00:26:21.600,1025.339472
3908986 *0001V,01/11/70 00:26:21.700,1025.335031
3909080 *0001V,01/11/70 00:26:21.800,1025.331440
3909189 *0001V,01/11/70 00:26:21.900,1025.335019
3909283 *0001V,01/11/70 00:26:22.000,1025.337670
3909392 *0001V,01/11/70 00:26:22.100,1025.333991
3909485 *0001V,01/11/70 00:26:22.200,1025.333353
3909579 *0001V,01/11/70 00:26:22.300,1025.342210
3909688 *0001V,01/11/70 00:26:22.400,1025.340211
3909782 *0001V,01/11/70 00:26:22.500,1025.336930
3909891 *0001V,01/11/70 00:26:22.600,1025.334387
3909985 *0001V,01/11/70 00:26:22.700,1025.332039
3910094 *0001V,01/11/70 00:26:22.800,1025.331089
3910187 *0001V,01/11/70 00:26:22.900,1025.333906
3910281 *0001V,01/11/70 00:26:23.000,1025.332539
3910390 *0001V,01/11/70 00:26:23.100,1025.328782
3910484 *0001V,01/11/70 00:26:23.200,1025.331370
3910593 *0001V,01/11/70 00:26:23.300,1025.336230
3910687 *0001V,01/11/70 00:26:23.400,1025.333022
3910780 *0001V,01/11/70 00:26:23.500,1025.333741
3910889 *0001V,01/11/70 00:26:23.600,1025.331228
3910983 *0001V,01/11/70 00:26:23.700,1025.327027
3911092 *0001V,01/11/70 00:26:23.800,1025.324845
3911186 *0001V,01/11/70 00:26:23.900,1025.329233
3911279 *0001V,01/11/70 00:26:24.000,1025.329465
3911389 *0001V,01/11/70 00:26:24.100,1025.326464
3911482 *0001V,01/11/70 00:26:24.200,1025.327150
3911591 *0001V,01/11/70 00:26:24.300,1025.329276
3911685 *0001V,01/11/70 00:26:24.400,1025.327376
3911779 *0001V,01/11/70 00:26:24.500,1025.326337
3911888 *0001V,01/11/70 00:26:24.600,1025.324994
3911981 *0001V,01/11/70 00:26:24.700,1025.328146
3912091 *0001V,01/11/70 00:26:24.800,1025.327578
3912184 *0001V,01/11/70 00:26:24.900,1025.327279
3912293 *0001V,01/11/70 00:26:25.000,1025.323090
3912387 *0001V,01/11/70 00:26:25.100,1025.324500
3912481 *0001V,01/11/70 00:26:25.200,1025.326641
3912590 *0001V,01/11/70 00:26:25.300,1025.328249
3912683 *0001V,01/11/70 00:26:25.400,1025.325921
3912793 *0001V,01/11/70 00:26:25.500,1025.328990
3912886 *0001V,01/11/70 00:26:25.600,1025.328286
3912980 *0001V,01/11/70 00:26:25.700,1025.327171
3913089 *0001V,01/11/70 00:26:25.800,1025.329288
3913183 *0001V,01/11/70 00:26:25.900,1025.333151
3913292 *0001V,01/11/70 00:26:26.000,1025.331863
3913385 *0001V,01/11/70 00:26:26.100,1025.331636
3913479 *0001V,01/11/70 00:26:26.200,1025.333618
3913588 *0001V,01/11/70 00:26:26.300,1025.328748
3913682 *0001V,01/11/70 00:26:26.400,1025.324756
3913791 *0001V,01/11/70 00:26:26.500,1025.327349
3913885 *0001V,01/11/70 00:26:26.600,1025.327641
3913978 *0001V,01/11/70 00:26:26.700,1025.323999
3914087 *0001V,01/11/70 00:26:26.800,1025.323492
3914181 *0001V,01/11/70 00:26:26.900,1025.330247
3914290 *0001V,01/11/70 00:26:27.000,1025.329927
3914384 *0001V,01/11/70 00:26:27.100,1025.331627
3914493 *0001V,01/11/70 00:26:27.200,1025.331963
3914587 *0001V,01/11/70 00:26:27.300,1025.331230
3914680 *0001V,01/11/70 00:26:27.400,1025.331354
3914789 *0001V,01/11/70 00:26:27.500,1025.331843
3914883 *0001V,01/11/70 00:26:27.600,1025.331670
3914992 *0001V,01/11/70 00:26:27.700,1025.330990
3915086 *0001V,01/11/70 00:26:27.800,1025.334409
3915179 *0001V,01/11/70 00:26:27.900,1025.333471
3915289 *0001V,01/11/70 00:26:28.000,1025.332229
3915382 *0001V,01/11/70 00:26:28.100,1025.332762
3915491 *0001V,01/11/70 00:26:28.200,1025.332453
3915585 *0001V,01/11/70 00:26:28.300,1025.334420
3915679 *0001V,01/11/70 00:26:28.400,1025.333091
3915788 *0001V,01/11/70 00:26:28.500,1025.333424
3915881 *0001V,01/11/70 00:26:28.600,1025.334307
3915991 *0001V,01/11/70 00:26:28.700,1025.337620
3916084 *0001V,01/11/70 00:26:28.800,1025.337030
3916193 *0001V,01/11/70 00:26:28.900,1025.335044
3916287 *0001V,01/11/70 00:26:29.000,1025.331898
3916381 *0001V,01/11/70 00:26:29.100,1025.329090
3916490 *0001V,01/11/70 00:26:29.200,1025.328418
3916583 *0001V,01/11/70 00:26:29.300,1025.325242
3916693 *0001V,01/11/70 00:26:29.400,1025.326525
3916786 *0001V,01/11/70 00:26:29.500,1025.326728
3916880 *0001V,01/11/70 00:26:29.600,1025.324754
3916989 *0001V,01/11/70 00:26:29.700,1025.321001
3917083 *0001V,01/11/70 00:26:29.800,1025.322476
3917192 *0001V,01/11/70 00:26:29.900,1025.324952
3917285 *0001V,01/11/70 00:26:30.000,1025.326892
3917379 *0001V,01/11/70 00:26:30.100,1025.326341
3917488 *0001V,01/11/70 00:26:30.200,1025.331683
3917582 *0001V,01/11/70 00:26:30.300,1025.328872
3917691 *0001V,01/11/70 00:26:30.400,1025.322827
3917785 *0001V,01/11/70 00:26:30.500,1025.326312
3917894 *0001V,01/11/70 00:26:30.600,1025.328373
3917987 *0001V,01/11/70 00:26:30.700,1025.323012
3918081 *0001V,01/11/70 00:26:30.800,1025.327471
3918190 *0001V,01/11/70 00:26:30.900,1025.330936
3918284 *0001V,01/11/70 00:26:31.000,1025.326775
3918393 *0001V,01/11/70 00:26:31.100,1025.326596
3918487 *0001V,01/11/70 00:26:31.200,1025.330514
3918580 *0001V,01/11/70 00:26:31.300,1025.334320
3918689 *0001V,01/11/70 00:26:31.400,1025.330359
3918783 *0001V,01/11/70 00:26:31.500,1025.327699
3918892 *0001V,01/11/70 00:26:31.600,1025.331585
3918986 *0001V,01/11/70 00:26:31.700,1025.338663
3919079 *0001V,01/11/70 00:26:31.800,1025.336066
3919189 *0001V,01/11/70 00:26:31.900,1025.334632
3919282 *0001V,01/11/70 00:26:32.000,1025.337451
3919391 *0001V,01/11/70 00:26:32.100,1025.336993
3919485 *0001V,01/11/70 00:26:32.200,1025.335638
3919579 *0001V,01/11/70 00:26:32.300,1025.333309
3919688 *0001V,01/11/70 00:26:32.400,1025.334855
3919781 *0001V,01/11/70 00:26:32.500,1025.331365
3919891 *0001V,01/11/70 00:26:32.600,1025.324377
3919984 *0001V,01/11/70 00:26:32.700,1025.329246
3920093 *0001V,01/11/70 00:26:32.800,1025.326269
3920187 *0001V,01/11/70 00:26:32.900,1025.326804
3920281 *0001V,01/11/70 00:26:33.000,1025.327532
3920390 *0001V,01/11/70 00:26:33.100,1025.329328
3920483 *0001V,01/11/70 00:26:33.200,1025.330753
3920593 *0001V,01/11/70 00:26:33.300,1025.333696
3920686 *0001V,01/11/70 00:26:33.400,1025.325782
3920780 *0001V,01/11/70 00:26:33.500,1025.320746
3920889 *0001V,01/11/70 00:26:33.600,1025.327194
3920983 *0001V,01/11/70 00:26:33.700,1025.326342
3921092 *0001V,01/11/70 00:26:33.800,1025.322490
3921185 *0001V,01/11/70 00:26:33.900,1025.322829
3921279 *0001V,01/11/70 00:26:34.000,1025.329673
3921388 *0001V,01/11/70 00:26:34.100,1025.327018
3921482 *0001V,01/11/70 00:26:34.200,1025.323860
3921591 *0001V,01/11/70 00:26:34.300,1025.326088
3921685 *0001V,01/11/70 00:26:34.400,1025.322946
3921778 *0001V,01/11/70 00:26:34.500,1025.320268
3921887 *0001V,01/11/70 00:26:34.600,1025.327319
3921981 *0001V,01/11/70 00:26:34.700,1025.331143
3922090 *0001V,01/11/70 00:26:34.800,1025.324497
3922184 *0001V,01/11/70 00:26:34.900,1025.325019
3922293 *0001V,01/11/70 00:26:35.000,1025.330207
3922387 *0001V,01/11/70 00:26:35.100,1025.326912
3922480 *0001V,01/11/70 00:26:35.200,1025.325683
3922589 *0001V,01/11/70 00:26:35.300,1025.328637
3922683 *0001V,01/11/70 00:26:35.400,1025.330574
3922792 *0001V,01/11/70 00:26:35.500,1025.325428
3922886 *0001V,01/11/70 00:26:35.600,1025.321231
3922979 *0001V,01/11/70 00:26:35.700,1025.322171
3923089 *0001V,01/11/70 00:26:35.800,1025.327967
3923182 *0001V,01/11/70 00:26:35.900,1025.325754
3923291 *0001V,01/11/70 00:26:36.000,1025.322092
3923385 *0001V,01/11/70 00:26:36.100,1025.323679
3923494 *0001V,01/11/70 00:26:36.200,1025.322825
3923588 *0001V,01/11/70 00:26:36.300,1025.323493
3923681 *0001V,01/11/70 00:26:36.400,1025.324181
3923791 *0001V,01/11/70 00:26:36.500,1025.322633
3923884 *0001V,01/11/70 00:26:36.600,1025.325663
3923993 *0001V,01/11/70 00:26:36.700,1025.322528
3924087 *0001V,01/11/70 00:26:36.800,1025.321556
3924181 *0001V,01/11/70 00:26:36.900,1025.321454
3924290 *0001V,01/11/70 00:26:37.000,1025.320533
3924383 *0001V,01/11/70 00:26:37.100,1025.322476
3924493 *0001V,01/11/70 00:26:37.200,1025.320043
3924586 *0001V,01/11/70 00:26:37.300,1025.316924
3924680 *0001V,01/11/70 00:26:37.400,1025.323614
3924789 *0001V,01/11/70 00:26:37.500,1025.319469
3924883 *0001V,01/11/70 00:26:37.600,1025.307030
3924992 *0001V,01/11/70 00:26:37.700,1025.305322
3925085 *0001V,01/11/70 00:26:37.800,1025.312046
3925179 *0001V,01/11/70 00:26:37.900,1025.317281
3925288 *0001V,01/11/70 00:26:38.000,1025.312366
3925382 *0001V,01/11/70 00:26:38.100,1025.315859
3925491 *0001V,01/11/70 00:26:38.200,1025.317303
3925585 *0001V,01/11/70 00:26:38.300,1025.300874
3925678 *0001V,01/11/70 00:26:38.400,1025.298248
3925787 *0001V,01/11/70 00:26:38.500,1025.309310
3925881 *0001V,01/11/70 00:26:38.600,1025.310625
3925990 *0001V,01/11/70 00:26:38.700,1025.304334
3926084 *0001V,01/11/70 00:26:38.800,1025.305115
3926193 *0001V,01/11/70 00:26:38.900,1025.312951
3926287 *0001V,01/11/70 00:26:39.000,1025.311978
3926380 *0001V,01/11/70 00:26:39.100,1025.310501
3926489 *0001V,01/11/70 00:26:39.200,1025.313725
3926583 *0001V,01/11/70 00:26:39.300,1025.313207
3926692 *0001V,01/11/70 00:26:39.400,1025.308083
3926786 *0001V,01/11/70 00:26:39.500,1025.311622
3926879 *0001V,01/11/70 00:26:39.600,1025.312672
3926989 *0001V,01/11/70 00:26:39.700,1025.308087
3927082 *0001V,01/11/70 00:26:39.800,1025.309815
3927191 *0001V,01/11/70 00:26:39.900,1025.314507
3927285 *0001V,01/11/70 00:26:40.000,1025.312209
3927379 *0001V,01/11/70 00:26:40.100,1025.308611
3927488 *0001V,01/11/70 00:26:40.200,1025.316796
3927581 *0001V,01/11/70 00:26:40.300,1025.319157
3927691 *0001V,01/11/70 00:26:40.400,1025.307314
3927784 *0001V,01/11/70 00:26:40.500,1025.307982
3927893 *0001V,01/11/70 00:26:40.600,1025.313262
3927987 *0001V,01/11/70 00:26:40.700,1025.305222
3928081 *0001V,01/11/70 00:26:40.800,1025.305913
3928190 *0001V,01/11/70 00:26:40.900,1025.312623
3928283 *0001V,01/11/70 00:26:41.000,1025.306979
3928393 *0001V,01/11/70 00:26:41.100,1025.300996
3928486 *0001V,01/11/70 00:26:41.200,1025.301237
3928580 *0001V,01/11/70 00:26:41.300,1025.305917
3928689 *0001V,01/11/70 00:26:41.400,1025.302318
3928783 *0001V,01/11/70 00:26:41.500,1025.298664
3928892 *0001V,01/11/70 00:26:41.600,1025.302592
3928985 *0001V,01/11/70 00:26:41.700,1025.306424
3929079 *0001V,01/11/70 00:26:41.800,1025.301309
3929188 *0001V,01/11/70 00:26:41.900,1025.297885
3929282 *0001V,01/11/70 00:26:42.000,1025.300290
3929391 *0001V,01/11/70 00:26:42.100,1025.297683
3929485 *0001V,01/11/70 00:26:42.200,1025.294392
3929594 *0001V,01/11/70 00:26:42.300,1025.291486
3929687 *0001V,01/11/70 00:26:42.400,1025.294170
3929781 *0001V,01/11/70 00:26:42.500,1025.298145
3929890 *0001V,01/11/70 00:26:42.600,1025.295631
3929984 *0001V,01/11/70 00:26:42.700,1025.298010
3930093 *0001V,01/11/70 00:26:42.800,1025.302055
3930187 *0001V,01/11/70 00:26:42.900,1025.299109
3930280 *0001V,01/11/70 00:26:43.000,1025.295811
3930389 *0001V,01/11/70 00:26:43.100,1025.294300
3930483 *0001V,01/11/70 00:26:43.200,1025.298811
3930592 *0001V,01/11/70 00:26:43.300,1025.302383
3930686 *0001V,01/11/70 00:26:43.400,1025.300460
3930779 *0001V,01/11/70 00:26:43.500,1025.302959
3930889 *0001V,01/11/70 00:26:43.600,1025.302340
3930982 *0001V,01/11/70 00:26:43.700,1025.299846
3931091 *0001V,01/11/70 00:26:43.800,1025.302666
3931185 *0001V,01/11/70 00:26:43.900,1025.306018
3931279 *0001V,01/11/70 00:26:44.000,1025.305295
3931388 *0001V,01/11/70 00:26:44.100,1025.304504
3931481 *0001V,01/11/70 00:26:44.200,1025.304959
3931591 *0001V,01/11/70 00:26:44.300,1025.302131
3931684 *0001V,01/11/70 00:26:44.400,1025.301047
3931793 *0001V,01/11/70 00:26:44.500,1025.306783
3931887 *0001V,01/11/70 00:26:44.600,1025.307759
3931981 *0001V,01/11/70 00:26:44.700,1025.306034
3932090 *0001V,01/11/70 00:26:44.800,1025.308714
3932183 *0001V,01/11/70 00:26:44.900,1025.310212
3932293 *0001V,01/11/70 00:26:45.000,1025.310707
3932386 *0001V,01/11/70 00:26:45.100,1025.308367
3932480 *0001V,01/11/70 00:26:45.200,1025.306264
3932589 *0001V,01/11/70 00:26:45.300,1025.303556
3932683 *0001V,01/11/70 00:26:45.400,1025.303035
3932792 *0001V,01/11/70 00:26:45.500,1025.303093
3932885 *0001V,01/11/70 00:26:45.600,1025.297634
3932979 *0001V,01/11/70 00:26:45.700,1025.305412
3933088 *0001V,01/11/70 00:26:45.800,1025.307063
3933182 *0001V,01/11/70 00:26:45.900,1025.300940
3933291 *0001V,01/11/70 00:26:46.000,1025.300339
3933385 *0001V,01/11/70 00:26:46.100,1025.298364
3933478 *0001V,01/11/70 00:26:46.200,1025.299378
3933587 *0001V,01/11/70 00:26:46.300,1025.303196
3933681 *0001V,01/11/70 00:26:46.400,1025.306985
3933790 *0001V,01/11/70 00:26:46.500,1025.311503
3933884 *0001V,01/11/70 00:26:46.600,1025.309866
3933993 *0001V,01/11/70 00:26:46.700,1025.310426
3934087 *0001V,01/11/70 00:26:46.800,1025.314188
3934180 *0001V,01/11/70 00:26:46.900,1025.317699
3934289 *0001V,01/11/70 00:26:47.000,1025.316379
3934383 *0001V,01/11/70 00:26:47.100,1025.309890
3934492 *0001V,01/11/70 00:26:47.200,1025.309555
3934586 *0001V,01/11/70 00:26:47.300,1025.308821
3934679 *0001V,01/11/70 00:26:47.400,1025.309168
3934789 *0001V,01/11/70 00:26:47.500,1025.307411
3934882 *0001V,01/11/70 00:26:47.600,1025.311575
3934991 *0001V,01/11/70 00:26:47.700,1025.315803
3935085 *0001V,01/11/70 00:26:47.800,1025.314413
3935194 *0001V,01/11/70 00:26:47.900,1025.313892
3935288 *0001V,01/11/70 00:26:48.000,1025.313959
3935381 *0001V,01/11/70 00:26:48.100,1025.317053
3935491 *0001V,01/11/70 00:26:48.200,1025.315692
3935584 *0001V,01/11/70 00:26:48.300,1025.308889
3935693 *0001V,01/11/70 00:26:48.400,1025.311456
3935787 *0001V,01/11/70 00:26:48.500,1025.320883
3935881 *0001V,01/11/70 00:26:48.600,1025.315220
3935990 *0001V,01/11/70 00:26:48.700,1025.307227
3936083 *0001V,01/11/70 00:26:48.800,1025.309949
3936193 *0001V,01/11/70 00:26:48.900,1025.317000
3936286 *0001V,01/11/70 00:26:49.000,1025.314719
3936380 *0001V,01/11/70 00:26:49.100,1025.311877
3936489 *0001V,01/11/70 00:26:49.200,1025.318853
3936583 *0001V,01/11/70 00:26:49.300,1025.317837
3936692 *0001V,01/11/70 00:26:49.400,1025.312068
3936785 *0001V,01/11/70 00:26:49.500,1025.313887
3936879 *0001V,01/11/70 00:26:49.600,1025.317013
3936988 *0001V,01/11/70 00:26:49.700,1025.316613
3937082 *0001V,01/11/70 00:26:49.800,1025.312824
3937191 *0001V,01/11/70 00:26:49.900,1025.316877
3937285 *0001V,01/11/70 00:26:50.000,1025.322322
3937378 *0001V,01/11/70 00:26:50.100,1025.316792
3937487 *0001V,01/11/70 00:26:50.200,1025.316033
3937581 *0001V,01/11/70 00:26:50.300,1025.322028
3937690 *0001V,01/11/70 00:26:50.400,1025.326159
3937784 *0001V,01/11/70 00:26:50.500,1025.325728
3937893 *0001V,01/11/70 00:26:50.600,1025.328964
3937987 *0001V,01/11/70 00:26:50.700,1025.327810
3938080 *0001V,01/11/70 00:26:50.800,1025.318319
3938189 *0001V,01/11/70 00:26:50.900,1025.315097
3938283 *0001V,01/11/70 00:26:51.000,1025.319489
3938392 *0001V,01/11/70 00:26:51.100,1025.315448
3938486 *0001V,01/11/70 00:26:51.200,1025.313699
3938579 *0001V,01/11/70 00:26:51.300,1025.317470
3938689 *0001V,01/11/70 00:26:51.400,1025.323822
3938782 *0001V,01/11/70 00:26:51.500,1025.320349
3938891 *0001V,01/11/70 00:26:51.600,1025.318678
3938985 *0001V,01/11/70 00:26:51.700,1025.322123
3939079 *0001V,01/11/70 00:26:51.800,1025.319206
3939188 *0001V,01/11/70 00:26:51.900,1025.309587
3939281 *0001V,01/11/70 00:26:52.000,1025.312318
3939391 *0001V,01/11/70 00:26:52.100,1025.314362
3939484 *0001V,01/11/70 00:26:52.200,1025.306886
3939593 *0001V,01/11/70 00:26:52.300,1025.304230
3939687 *0001V,01/11/70 00:26:52.400,1025.306345
3939781 *0001V,01/11/70 00:26:52.500,1025.309642
3939890 *0001V,01/11/70 00:26:52.600,1025.307939
3939983 *0001V,01/11/70 00:26:52.700,1025.303330
3940093 *0001V,01/11/70 00:26:52.800,1025.305210
3940186 *0001V,01/11/70 00:26:52.900,1025.307302
3940280 *0001V,01/11/70 00:26:53.000,1025.301600
3940389 *0001V,01/11/70 00:26:53.100,1025.300175
3940483 *0001V,01/11/70 00:26:53.200,1025.302742
3940592 *0001V,01/11/70 00:26:53.300,1025.295846
3940685 *0001V,01/11/70 00:26:53.400,1025.294040
3940779 *0001V,01/11/70 00:26:53.500,1025.293048
3940888 *0001V,01/11/70 00:26:53.600,1025.296721
3940982 *0001V,01/11/70 00:26:53.700,1025.295919
3941091 *0001V,01/11/70 00:26:53.800,1025.291654
3941185 *0001V,01/11/70 00:26:53.900,1025.298101
3941294 *0001V,01/11/70 00:26:54.000,1025.294940
3941387 *0001V,01/11/70 00:26:54.100,1025.291244
3941481 *0001V,01/11/70 00:26:54.200,1025.297053
3941590 *0001V,01/11/70 00:26:54.300,1025.299087
3941684 *0001V,01/11/70 00:26:54.400,1025.301725
3941793 *0001V,01/11/70 00:26:54.500,1025.303726
3941887 *0001V,01/11/70 00:26:54.600,1025.298504
3941980 *0001V,01/11/70 00:26:54.700,1025.302342
3942089 *0001V,01/11/70 00:26:54.800,1025.306215
3942183 *0001V,01/11/70 00:26:54.900,1025.301329
3942292 *0001V,01/11/70 00:26:55.000,1025.300170
3942386 *0001V,01/11/70 00:26:55.100,1025.304025
3942479 *0001V,01/11/70 00:26:55.200,1025.306784
3942589 *0001V,01/11/70 00:26:55.300,1025.302321
3942682 *0001V,01/11/70 00:26:55.400,1025.300726
3942791 *0001V,01/11/70 00:26:55.500,1025.306754
3942885 *0001V,01/11/70 00:26:55.600,1025.305081
3942979 *0001V,01/11/70 00:26:55.700,1025.300747
3943088 *0001V,01/11/70 00:26:55.800,1025.304918
3943181 *0001V,01/11/70 00:26:55.900,1025.305145
3943291 *0001V,01/11/70 00:26:56.000,1025.304078
3943384 *0001V,01/11/70 00:26:56.100,1025.305459
3943493 *0001V,01/11/70 00:26:56.200,1025.305060
3943587 *0001V,01/11/70 00:26:56.300,1025.300575
3943681 *0001V,01/11/70 00:26:56.400,1025.305288
3943790 *0001V,01/11/70 00:26:56.500,1025.306784
3943883 *0001V,01/11/70 00:26:56.600,1025.302711
3943993 *0001V,01/11/70 00:26:56.700,1025.297839
3944086 *0001V,01/11/70 00:26:56.800,1025.302753
3944180 *0001V,01/11/70 00:26:56.900,1025.305279
3944289 *0001V,01/11/70 00:26:57.000,1025.297939
3944383 *0001V,01/11/70 00:26:57.100,1025.298959
3944492 *0001V,01/11/70 00:26:57.200,1025.300965
3944585 *0001V,01/11/70 00:26:57.300,1025.296994
3944679 *0001V,01/11/70 00:26:57.400,1025.294088
3944788 *0001V,01/11/70 00:26:57.500,1025.293265
3944882 *0001V,01/11/70 00:26:57.600,1025.294667
3944991 *0001V,01/11/70 00:26:57.700,1025.294285
3945085 *0001V,01/11/70 00:26:57.800,1025.295165
3945178 *0001V,01/11/70 00:26:57.900,1025.294943
3945287 *0001V,01/11/70 00:26:58.000,1025.293959
3945381 *0001V,01/11/70 00:26:58.100,1025.297684
3945490 *0001V,01/11/70 00:26:58.200,1025.295098
3945584 *0001V,01/11/70 00:26:58.300,1025.293368
3945693 *0001V,01/11/70 00:26:58.400,1025.292601
3945787 *0001V,01/11/70 00:26:58.500,1025.295386
3945880 *0001V,01/11/70 00:26:58.600,1025.293857
3945989 *0001V,01/11/70 00:26:58.700,1025.291752
3946083 *0001V,01/11/70 00:26:58.800,1025.294220
3946192 *0001V,01/11/70 00:26:58.900,1025.295860
3946286 *0001V,01/11/70 00:26:59.000,1025.300163
3946379 *0001V,01/11/70 00:26:59.100,1025.300444
3946489 *0001V,01/11/70 00:26:59.200,1025.296656
3946582 *0001V,01/11/70 00:26:59.300,1025.303438
3946691 *0001V,01/11/70 00:26:59.400,1025.306446
3946785 *0001V,01/11/70 00:26:59.500,1025.299278
3946879 *0001V,01/11/70 00:26:59.600,1025.297605
3946988 *0001V,01/11/70 00:26:59.700,1025.304418
3947081 *0001V,01/11/70 00:26:59.800,1025.305118
3947191 *0001V,01/11/70 00:26:59.900,1025.301544
3947284 *0001V,01/11/70 00:27:00.000,1025.301169
3947393 *0001V,01/11/70 00:27:00.100,1025.309060
3947487 *0001V,01/11/70 00:27:00.200,1025.311728
3947581 *0001V,01/11/70 00:27:00.300,1025.305101
3947690 *0001V,01/11/70 00:27:00.400,1025.306424
3947783 *0001V,01/11/70 00:27:00.500,1025.310720
3947893 *0001V,01/11/70 00:27:00.600,1025.306458
3947986 *0001V,01/11/70 00:27:00.700,1025.302984
3948080 *0001V,01/11/70 00:27:00.800,1025.304621
3948189 *0001V,01/11/70 00:27:00.900,1025.309696
3948283 *0001V,01/11/70 00:27:01.000,1025.306748
3948392 *0001V,01/11/70 00:27:01.100,1025.303026
3948485 *0001V,01/11/70 00:27:01.200,1025.304490
3948579 *0001V,01/11/70 00:27:01.300,1025.303226
3948688 *0001V,01/11/70 00:27:01.400,1025.300757
3948782 *0001V,01/11/70 00:27:01.500,1025.301705
3948891 *0001V,01/11/70 00:27:01.600,1025.303373
3948985 *0001V,01/11/70 00:27:01.700,1025.305950
3949094 *0001V,01/11/70 00:27:01.800,1025.304197
3949187 *0001V,01/11/70 00:27:01.900,1025.302418
3949281 *0001V,01/11/70 00:27:02.000,1025.303407
3949390 *0001V,01/11/70 00:27:02.100,1025.307996
3949484 *0001V,01/11/70 00:27:02.200,1025.306162
3949593 *0001V,01/11/70 00:27:02.300,1025.304832
3949687 *0001V,01/11/70 00:27:02.400,1025.307335
3949780 *0001V,01/11/70 00:27:02.500,1025.310082
3949889 *0001V,01/11/70 00:27:02.600,1025.314082
3949983 *0001V,01/11/70 00:27:02.700,1025.312789
3950092 *0001V,01/11/70 00:27:02.800,1025.310841
3950186 *0001V,01/11/70 00:27:02.900,1025.311293
3950279 *0001V,01/11/70 00:27:03.000,1025.309616
3950389 *0001V,01/11/70 00:27:03.100,1025.312471
3950482 *0001V,01/11/70 00:27:03.200,1025.310618
3950591 *0001V,01/11/70 00:27:03.300,1025.309405
3950685 *0001V,01/11/70 00:27:03.400,1025.309629
3950779 *0001V,01/11/70 00:27:03.500,1025.306602
3950888 *0001V,01/11/70 00:27:03.600,1025.306225
3950981 *0001V,01/11/70 00:27:03.700,1025.302577
3951091 *0001V,01/11/70 00:27:03.800,1025.302742
3951184 *0001V,01/11/70 00:27:03.900,1025.306028
3951293 *0001V,01/11/70 00:27:04.000,1025.306117
3951387 *0001V,01/11/70 00:27:04.100,1025.304826
3951481 *0001V,01/11/70 00:27:04.200,1025.306067
3951590 *0001V,01/11/70 00:27:04.300,1025.305573
3951683 *0001V,01/11/70 00:27:04.400,1025.302596
3951793 *0001V,01/11/70 00:27:04.500,1025.302991
3951886 *0001V,01/11/70 00:27:04.600,1025.307876
3951980 *0001V,01/11/70 00:27:04.700,1025.310107
3952089 *0001V,01/11/70 00:27:04.800,1025.306256
3952183 *0001V,01/11/70 00:27:04.900,1025.306543
3952292 *0001V,01/11/70 00:27:05.000,1025.311908
3952385 *0001V,01/11/70 00:27:05.100,1025.309110
3952479 *0001V,01/11/70 00:27:05.200,1025.309248
3952588 *0001V,01/11/70 00:27:05.300,1025.311010
3952682 *0001V,01/11/70 00:27:05.400,1025.310493
3952791 *0001V,01/11/70 00:27:05.500,1025.305143
3952885 *0001V,01/11/70 00:27:05.600,1025.304757
3952994 *0001V,01/11/70 00:27:05.700,1025.303468
3953087 *0001V,01/11/70 00:27:05.800,1025.300608
3953181 *0001V,01/11/70 00:27:05.900,1025.302032
3953290 *0001V,01/11/70 00:27:06.000,1025.301369
3953384 *0001V,01/11/70 00:27:06.100,1025.297307
3953493 *0001V,01/11/70 00:27:06.200,1025.300312
3953587 *0001V,01/11/70 00:27:06.300,1025.301185
3953680 *0001V,01/11/70 00:27:06.400,1025.295086
3953789 *0001V,01/11/70 00:27:06.500,1025.297191
3953883 *0001V,01/11/70 00:27:06.600,1025.300628
3953992 *0001V,01/11/70 00:27:06.700,1025.300392
3954086 *0001V,01/11/70 00:27:06.800,1025.297575
3954179 *0001V,01/11/70 00:27:06.900,1025.295910
3954289 *0001V,01/11/70 00:27:07.000,1025.300195
3954382 *0001V,01/11/70 00:27:07.100,1025.299513
3954491 *0001V,01/11/70 00:27:07.200,1025.293227
3954585 *0001V,01/11/70 00:27:07.300,1025.299299
3954679 *0001V,01/11/70 00:27:07.400,1025.304425
3954788 *0001V,01/11/70 00:27:07.500,1025.297837
3954881 *0001V,01/11/70 00:27:07.600,1025.294418
3954991 *0001V,01/11/70 00:27:07.700,1025.297409
3955084 *0001V,01/11/70 00:27:07.800,1025.301186
3955193 *0001V,01/11/70 00:27:07.900,1025.296761
3955287 *0001V,01/11/70 00:27:08.000,1025.291355
3955381 *0001V,01/11/70 00:27:08.100,1025.296858
3955490 *0001V,01/11/70 00:27:08.200,1025.302410
3955583 *0001V,01/11/70 00:27:08.300,1025.295253
3955693 *0001V,01/11/70 00:27:08.400,1025.294413
3955786 *0001V,01/11/70 00:27:08.500,1025.299018
3955880 *0001V,01/11/70 00:27:08.600,1025.303743
3955989 *0001V,01/11/70 00:27:08.700,1025.299081
3956083 *0001V,01/11/70 00:27:08.800,1025.293220
3956192 *0001V,01/11/70 00:27:08.900,1025.299603
3956285 *0001V,01/11/70 00:27:09.000,1025.311070
3956379 *0001V,01/11/70 00:27:09.100,1025.305443
3956488 *0001V,01/11/70 00:27:09.200,1025.301292
3956582 *0001V,01/11/70 00:27:09.300,1025.302517
3956691 *0001V,01/11/70 00:27:09.400,1025.306004
3956785 *0001V,01/11/70 00:27:09.500,1025.303418
3956878 *0001V,01/11/70 00:27:09.600,1025.300174
3956987 *0001V,01/11/70 00:27:09.700,1025.303327
3957081 *0001V,01/11/70 00:27:09.800,1025.303445
3957190 *0001V,01/11/70 00:27:09.900,1025.304089
3957284 *0001V,01/11/70 00:27:10.000,1025.303063
3957393 *0001V,01/11/70 00:27:10.100,1025.301731
3957487 *0001V,01/11/70 00:27:10.200,1025.305108
3957580 *0001V,01/11/70 00:27:10.300,1025.302618
3957689 *0001V,01/11/70 00:27:10.400,1025.298897
3957783 *0001V,01/11/70 00:27:10.500,1025.303186
3957892 *0001V,01/11/70 00:27:10.600,1025.301830
3957986 *0001V,01/11/70 00:27:10.700,1025.299537
3958079 *0001V,01/11/70 00:27:10.800,1025.304249
3958189 *0001V,01/11/70 00:27:10.900,1025.303932
3958282 *0001V,01/11/70 00:27:11.000,1025.306730
3958391 *0001V,01/11/70 00:27:11.100,1025.305366
3958485 *0001V,01/11/70 00:27:11.200,1025.301496
3958579 *0001V,01/11/70 00:27:11.300,1025.305852
3958688 *0001V,01/11/70 00:27:11.400,1025.303962
3958781 *0001V,01/11/70 00:27:11.500,1025.300616
3958891 *0001V,01/11/70 00:27:11.600,1025.300406
3958984 *0001V,01/11/70 00:27:11.700,1025.295699
3959093 *0001V,01/11/70 00:27:11.800,1025.297040
3959187 *0001V,01/11/70 00:27:11.900,1025.302344
3959281 *0001V,01/11/70 00:27:12.000,1025.297182
3959390 *0001V,01/11/70 00:27:12.100,1025.300284
3959483 *0001V,01/11/70 00:27:12.200,1025.305797
3959593 *0001V,01/11/70 00:27:12.300,1025.306789
3959686 *0001V,01/11/70 00:27:12.400,1025.307563
3959780 *0001V,01/11/70 00:27:12.500,1025.300454
3959889 *0001V,01/11/70 00:27:12.600,1025.304545
3959983 *0001V,01/11/70 00:27:12.700,1025.304547
4000092 *0001V,01/11/70 00:27:12.800,1025.297779
4000185 *0001V,01/11/70 00:27:12.900,1025.305302
4000279 *0001V,01/11/70 00:27:13.000,1025.312418
4000388 *0001V,01/11/70 00:27:13.100,1025.305305
4000482 *0001V,01/11/70 00:27:13.200,1025.301623
4000591 *0001V,01/11/70 00:27:13.300,1025.306625
4000685 *0001V,01/11/70 00:27:13.400,1025.307836
4000778 *0001V,01/11/70 00:27:13.500,1025.304446
4000887 *0001V,01/11/70 00:27:13.600,1025.303514
4000981 *0001V,01/11/70 00:27:13.700,1025.309053
4001090 *0001V,01/11/70 00:27:13.800,1025.305570
4001184 *0001V,01/11/70 00:27:13.900,1025.299858
4001293 *0001V,01/11/70 00:27:14.000,1025.306844
4001387 *0001V,01/11/70 00:27:14.100,1025.305311
4001480 *0001V,01/11/70 00:27:14.200,1025.297638
4001589 *0001V,01/11/70 00:27:14.300,1025.298225
4001683 *0001V,01/11/70 00:27:14.400,1025.302978
4001792 *0001V,01/11/70 00:27:14.500,1025.299167
4001886 *0001V,01/11/70 00:27:14.600,1025.295950
4001979 *0001V,01/11/70 00:27:14.700,1025.296249
4002089 *0001V,01/11/70 00:27:14.800,1025.298042
4002182 *0001V,01/11/70 00:27:14.900,1025.292605
4002291 *0001V,01/11/70 00:27:15.000,1025.293292
4002385 *0001V,01/11/70 00:27:15.100,1025.299020
4002479 *0001V,01/11/70 00:27:15.200,1025.297988
4002588 *0001V,01/11/70 00:27:15.300,1025.296461
4002681 *0001V,01/11/70 00:27:15.400,1025.299963
4002791 *0001V,01/11/70 00:27:15.500,1025.298994
4002884 *0001V,01/11/70 00:27:15.600,1025.302150
4002993 *0001V,01/11/70 00:27:15.700,1025.312612
4003087 *0001V,01/11/70 00:27:15.800,1025.307916
4003181 *0001V,01/11/70 00:27:15.900,1025.303974
4003290 *0001V,01/11/70 00:27:16.000,1025.308350
4003383 *0001V,01/11/70 00:27:16.100,1025.308799
4003493 *0001V,01/11/70 00:27:16.200,1025.306666
4003586 *0001V,01/11/70 00:27:16.300,1025.309048
4003680 *0001V,01/11/70 00:27:16.400,1025.310506
4003789 *0001V,01/11/70 00:27:16.500,1025.308086
4003883 *0001V,01/11/70 00:27:16.600,1025.310693
4003992 *0001V,01/11/70 00:27:16.700,1025.307295
4004085 *0001V,01/11/70 00:27:16.800,1025.302734
4004179 *0001V,01/11/70 00:27:16.900,1025.302558
4004288 *0001V,01/11/70 00:27:17.000,1025.308587
4004382 *0001V,01/11/70 00:27:17.100,1025.306410
4004491 *0001V,01/11/70 00:27:17.200,1025.300738
4004585 *0001V,01/11/70 00:27:17.300,1025.311648
4004678 *0001V,01/11/70 00:27:17.400,1025.313854
4004787 *0001V,01/11/70 00:27:17.500,1025.300987
4004881 *0001V,01/11/70 00:27:17.600,1025.302913
4004990 *0001V,01/11/70 00:27:17.700,1025.312104
4005084 *0001V,01/11/70 00:27:17.800,1025.304565
4005193 *0001V,01/11/70 00:27:17.900,1025.297820
4005287 *0001V,01/11/70 00:27:18.000,1025.317055
4005380 *0001V,01/11/70 00:27:18.100,1025.321865
4005489 *0001V,01/11/70 00:27:18.200,1025.313430
4005583 *0001V,01/11/70 00:27:18.300,1025.312432
4005692 *0001V,01/11/70 00:27:18.400,1025.314679
4005786 *0001V,01/11/70 00:27:18.500,1025.306006
4005879 *0001V,01/11/70 00:27:18.600,1025.299425
4005989 *0001V,01/11/70 00:27:18.700,1025.306382
4006082 *0001V,01/11/70 00:27:18.800,1025.313459
4006191 *0001V,01/11/70 00:27:18.900,1025.305748
4006285 *0001V,01/11/70 00:27:19.000,1025.304459
4006379 *0001V,01/11/70 00:27:19.100,1025.309775
4006488 *0001V,01/11/70 00:27:19.200,1025.310785
4006581 *0001V,01/11/70 00:27:19.300,1025.302479
4006691 *0001V,01/11/70 00:27:19.400,1025.301766
4006784 *0001V,01/11/70 00:27:19.500,1025.308699
4006893 *0001V,01/11/70 00:27:19.600,1025.311559
4006987 *0001V,01/11/70 00:27:19.700,1025.301643
4007081 *0001V,01/11/70 00:27:19.800,1025.299396
4007190 *0001V,01/11/70 00:27:19.900,1025.302947
4007284 *0001V,01/11/70 00:27:20.000,1025.299986
4007393 *0001V,01/11/70 00:27:20.100,1025.294786
4007486 *0001V,01/11/70 00:27:20.200,1025.299970
4007580 *0001V,01/11/70 00:27:20.300,1025.306798
4007689 *0001V,01/11/70 00:27:20.400,1025.304144
4007783 *0001V,01/11/70 00:27:20.500,1025.304433
4007892 *0001V,01/11/70 00:27:20.600,1025.310681
4007986 *0001V,01/11/70 00:27:20.700,1025.309728
4008079 *0001V,01/11/70 00:27:20.800,1025.301049
4008188 *0001V,01/11/70 00:27:20.900,1025.305520
4008282 *0001V,01/11/70 00:27:21.000,1025.313987
4008391 *0001V,01/11/70 00:27:21.100,1025.311579
4008485 *0001V,01/11/70 00:27:21.200,1025.308238
4008578 *0001V,01/11/70 00:27:21.300,1025.308489
4008688 *0001V,01/11/70 00:27:21.400,1025.309869
4008781 *0001V,01/11/70 00:27:21.500,1025.308272
4008890 *0001V,01/11/70 00:27:21.600,1025.308765
4008984 *0001V,01/11/70 00:27:21.700,1025.311419
4009093 *0001V,01/11/70 00:27:21.800,1025.311547
4009187 *0001V,01/11/70 00:27:21.900,1025.305556
4009280 *0001V,01/11/70 00:27:22.000,1025.308207
4009390 *0001V,01/11/70 00:27:22.100,1025.307275
4009483 *0001V,01/11/70 00:27:22.200,1025.308471
4009592 *0001V,01/11/70 00:27:22.300,1025.311130
4009686 *0001V,01/11/70 00:27:22.400,1025.310255
4009780 *0001V,01/11/70 00:27:22.500,1025.308394
4009889 *0001V,01/11/70 00:27:22.600,1025.308761
4009982 *0001V,01/11/70 00:27:22.700,1025.305655
4010092 *0001V,01/11/70 00:27:22.800,1025.300710
4010185 *0001V,01/11/70 00:27:22.900,1025.299431
4010279 *0001V,01/11/70 00:27:23.000,1025.299907
4010388 *0001V,01/11/70 00:27:23.100,1025.299164
4010482 *0001V,01/11/70 00:27:23.200,1025.295981
4010591 *0001V,01/11/70 00:27:23.300,1025.296450
4010684 *0001V,01/11/70 00:27:23.400,1025.300907
4010794 *0001V,01/11/70 00:27:23.500,1025.299186
4010887 *0001V,01/11/70 00:27:23.600,1025.295136
4010981 *0001V,01/11/70 00:27:23.700,1025.297657
4011090 *0001V,01/11/70 00:27:23.800,1025.298288
4011184 *0001V,01/11/70 00:27:23.900,1025.294240
4011293 *0001V,01/11/70 00:27:24.000,1025.294389
4011386 *0001V,01/11/70 00:27:24.100,1025.294589
4011480 *0001V,01/11/70 00:27:24.200,1025.297661
4011589 *0001V,01/11/70 00:27:24.300,1025.299633
4011683 *0001V,01/11/70 00:27:24.400,1025.297750
4011792 *0001V,01/11/70 00:27:24.500,1025.300932
4011886 *0001V,01/11/70 00:27:24.600,1025.299292
4011979 *0001V,01/11/70 00:27:24.700,1025.298073
4012088 *0001V,01/11/70 00:27:24.800,1025.299905
4012182 *0001V,01/11/70 00:27:24.900,1025.300514
4012291 *0001V,01/11/70 00:27:25.000,1025.300153
4012385 *0001V,01/11/70 00:27:25.100,1025.294099
4012494 *0001V,01/11/70 00:27:25.200,1025.289928
4012588 *0001V,01/11/70 00:27:25.300,1025.293073
4012681 *0001V,01/11/70 00:27:25.400,1025.291448
4012790 *0001V,01/11/70 00:27:25.500,1025.292961
4012884 *0001V,01/11/70 00:27:25.600,1025.290478
4012993 *0001V,01/11/70 00:27:25.700,1025.285784
4013087 *0001V,01/11/70 00:27:25.800,1025.286967
4013180 *0001V,01/11/70 00:27:25.900,1025.289214
4013290 *0001V,01/11/70 00:27:26.000,1025.285139
4013383 *0001V,01/11/70 00:27:26.100,1025.289300
4013492 *0001V,01/11/70 00:27:26.200,1025.291816
4013586 *0001V,01/11/70 00:27:26.300,1025.281332
4013680 *0001V,01/11/70 00:27:26.400,1025.277374
4013789 *0001V,01/11/70 00:27:26.500,1025.281230
4013882 *0001V,01/11/70 00:27:26.600,1025.283302
4013992 *0001V,01/11/70 00:27:26.700,1025.278281
4014085 *0001V,01/11/70 00:27:26.800,1025.276657
4014179 *0001V,01/11/70 00:27:26.900,1025.280017
4014288 *0001V,01/11/70 00:27:27.000,1025.278241
4014382 *0001V,01/11/70 00:27:27.100,1025.272438
4014491 *0001V,01/11/70 00:27:27.200,1025.270775
4014584 *0001V,01/11/70 00:27:27.300,1025.273846
4014694 *0001V,01/11/70 00:27:27.400,1025.274532
4014787 *0001V,01/11/70 00:27:27.500,1025.277434
4014881 *0001V,01/11/70 00:27:27.600,1025.278108
4014990 *0001V,01/11/70 00:27:27.700,1025.279622
4015084 *0001V,01/11/70 00:27:27.800,1025.277618
4015193 *0001V,01/11/70 00:27:27.900,1025.276721
4015286 *0001V,01/11/70 00:27:28.000,1025.280930
4015380 *0001V,01/11/70 00:27:28.100,1025.280930
4015489 *0001V,01/11/70 00:27:28.200,1025.281419
4015583 *0001V,01/11/70 00:27:28.300,1025.285427
4015692 *0001V,01/11/70 00:27:28.400,1025.286296
4015786 *0001V,01/11/70 00:27:28.500,1025.283733
4015879 *0001V,01/11/70 00:27:28.600,1025.294298
4015988 *0001V,01/11/70 00:27:28.700,1025.295402
4016082 *0001V,01/11/70 00:27:28.800,1025.283866
4016191 *0001V,01/11/70 00:27:28.900,1025.282733
4016285 *0001V,01/11/70 00:27:29.000,1025.288629
4016378 *0001V,01/11/70 00:27:29.100,1025.288758
4016488 *0001V,01/11/70 00:27:29.200,1025.282803
4016581 *0001V,01/11/70 00:27:29.300,1025.276139
4016690 *0001V,01/11/70 00:27:29.400,1025.281103
4016784 *0001V,01/11/70 00:27:29.500,1025.283368
4016893 *0001V,01/11/70 00:27:29.600,1025.275768
4016987 *0001V,01/11/70 00:27:29.700,1025.274271
4017080 *0001V,01/11/70 00:27:29.800,1025.275149
4017190 *0001V,01/11/70 00:27:29.900,1025.272294
4017283 *0001V,01/11/70 00:27:30.000,1025.277246
4017392 *0001V,01/11/70 00:27:30.100,1025.279531
4017486 *0001V,01/11/70 00:27:30.200,1025.280682
4017580 *0001V,01/11/70 00:27:30.300,1025.283099
4017689 *0001V,01/11/70 00:27:30.400,1025.278927
4017782 *0001V,01/11/70 00:27:30.500,1025.275445
4017892 *0001V,01/11/70 00:27:30.600,1025.276392
4017985 *0001V,01/11/70 00:27:30.700,1025.275842
4018079 *0001V,01/11/70 00:27:30.800,1025.278367
4018188 *0001V,01/11/70 00:27:30.900,1025.276001
4018282 *0001V,01/11/70 00:27:31.000,1025.276475
4018391 *0001V,01/11/70 00:27:31.100,1025.277415
4018484 *0001V,01/11/70 00:27:31.200,1025.276254
4018578 *0001V,01/11/70 00:27:31.300,1025.277435
4018687 *0001V,01/11/70 00:27:31.400,1025.279750
4018781 *0001V,01/11/70 00:27:31.500,1025.275493
4018890 *0001V,01/11/70 00:27:31.600,1025.276928
4018984 *0001V,01/11/70 00:27:31.700,1025.280868
4019093 *0001V,01/11/70 00:27:31.800,1025.277678
4019186 *0001V,01/11/70 00:27:31.900,1025.276600
4019280 *0001V,01/11/70 00:27:32.000,1025.285116
4019389 *0001V,01/11/70 00:27:32.100,1025.284116
4019483 *0001V,01/11/70 00:27:32.200,1025.282684
4019592 *0001V,01/11/70 00:27:32.300,1025.284164
4019686 *0001V,01/11/70 00:27:32.400,1025.288908
4019779 *0001V,01/11/70 00:27:32.500,1025.286875
4019888 *0001V,01/11/70 00:27:32.600,1025.283826
4019982 *0001V,01/11/70 00:27:32.700,1025.288103
4020091 *0001V,01/11/70 00:27:32.800,1025.284822
4020185 *0001V,01/11/70 00:27:32.900,1025.283007
4020278 *0001V,01/11/70 00:27:33.000,1025.287418
4020388 *0001V,01/11/70 00:27:33.100,1025.291508
4020481 *0001V,01/11/70 00:27:33.200,1025.288244
4020590 *0001V,01/11/70 00:27:33.300,1025.286355
4020684 *0001V,01/11/70 00:27:33.400,1025.288844
4020793 *0001V,01/11/70 00:27:33.500,1025.286659
4020887 *0001V,01/11/70 00:27:33.600,1025.283552
4020980 *0001V,01/11/70 00:27:33.700,1025.284521
4021090 *0001V,01/11/70 00:27:33.800,1025.289896
4021183 *0001V,01/11/70 00:27:33.900,1025.284648
4021292 *0001V,01/11/70 00:27:34.000,1025.277366
4021386 *0001V,01/11/70 00:27:34.100,1025.278456
4021480 *0001V,01/11/70 00:27:34.200,1025.282377
4021589 *0001V,01/11/70 00:27:34.300,1025.278440
4021682 *0001V,01/11/70 00:27:34.400,1025.270733
4021792 *0001V,01/11/70 00:27:34.500,1025.274552
4021885 *0001V,01/11/70 00:27:34.600,1025.279888
4021979 *0001V,01/11/70 00:27:34.700,1025.278312
4022088 *0001V,01/11/70 00:27:34.800,1025.279276
4022182 *0001V,01/11/70 00:27:34.900,1025.284170
4022291 *0001V,01/11/70 00:27:35.000,1025.283130
4022384 *0001V,01/11/70 00:27:35.100,1025.278469
4022494 *0001V,01/11/70 00:27:35.200,1025.277472
4022587 *0001V,01/11/70 00:27:35.300,1025.282561
4022681 *0001V,01/11/70 00:27:35.400,1025.281609
4022790 *0001V,01/11/70 00:27:35.500,1025.276867
4022884 *0001V,01/11/70 00:27:35.600,1025.275260
4022993 *0001V,01/11/70 00:27:35.700,1025.280722
4023086 *0001V,01/11/70 00:27:35.800,1025.282249
4023180 *0001V,01/11/70 00:27:35.900,1025.276895
4023289 *0001V,01/11/70 00:27:36.000,1025.276587
4023383 *0001V,01/11/70 00:27:36.100,1025.283511
4023492 *0001V,01/11/70 00:27:36.200,1025.285390
4023586 *0001V,01/11/70 00:27:36.300,1025.285938
4023679 *0001V,01/11/70 00:27:36.400,1025.288833
4023788 *0001V,01/11/70 00:27:36.500,1025.290822
4023882 *0001V,01/11/70 00:27:36.600,1025.288797
4023991 *0001V,01/11/70 00:27:36.700,1025.284963
4024085 *0001V,01/11/70 00:27:36.800,1025.282932
4024178 *0001V,01/11/70 00:27:36.900,1025.288845
4024288 *0001V,01/11/70 00:27:37.000,1025.295879
4024381 *0001V,01/11/70 00:27:37.100,1025.295492
4024490 *0001V,01/11/70 00:27:37.200,1025.291785
4024584 *0001V,01/11/70 00:27:37.300,1025.290450
4024693 *0001V,01/11/70 00:27:37.400,1025.288174
4024787 *0001V,01/11/70 00:27:37.500,1025.287900
4024880 *0001V,01/11/70 00:27:37.600,1025.285822
4024990 *0001V,01/11/70 00:27:37.700,1025.289370
4025083 *0001V,01/11/70 00:27:37.800,1025.290139
4025192 *0001V,01/11/70 00:27:37.900,1025.282011
4025286 *0001V,01/11/70 00:27:38.000,1025.282480
4025380 *0001V,01/11/70 00:27:38.100,1025.282361
4025489 *0001V,01/11/70 00:27:38.200,1025.283260
4025582 *0001V,01/11/70 00:27:38.300,1025.287823
4025692 *0001V,01/11/70 00:27:38.400,1025.287821
4025785 *0001V,01/11/70 00:27:38.500,1025.289409
4025879 *0001V,01/11/70 00:27:38.600,1025.290663
4025988 *0001V,01/11/70 00:27:38.700,1025.289005
4026082 *0001V,01/11/70 00:27:38.800,1025.290639
4026191 *0001V,01/11/70 00:27:38.900,1025.290091
4026284 *0001V,01/11/70 00:27:39.000,1025.290100
4026394 *0001V,01/11/70 00:27:39.100,1025.292357
4026487 *0001V,01/11/70 00:27:39.200,1025.290724
4026581 *0001V,01/11/70 00:27:39.300,1025.294883
4026690 *0001V,01/11/70 00:27:39.400,1025.297322
4026784 *0001V,01/11/70 00:27:39.500,1025.294499
4026893 *0001V,01/11/70 00:27:39.600,1025.293093
4026986 *0001V,01/11/70 00:27:39.700,1025.292646
4027080 *0001V,01/11/70 00:27:39.800,1025.291312
4027189 *0001V,01/11/70 00:27:39.900,1025.289334
4027283 *0001V,01/11/70 00:27:40.000,1025.288742
4027392 *0001V,01/11/70 00:27:40.100,1025.296037
4027486 *0001V,01/11/70 00:27:40.200,1025.295942
4027579 *0001V,01/11/70 00:27:40.300,1025.289613
4027688 *0001V,01/11/70 00:27:40.400,1025.291040
4027782 *0001V,01/11/70 00:27:40.500,1025.293653
4027891 *0001V,01/11/70 00:27:40.600,1025.289167
4027985 *0001V,01/11/70 00:27:40.700,1025.287694
4028078 *0001V,01/11/70 00:27:40.800,1025.292303
4028188 *0001V,01/11/70 00:27:40.900,1025.297204
4028281 *0001V,01/11/70 00:27:41.000,1025.289817
4028390 *0001V,01/11/70 00:27:41.100,1025.288251
4028484 *0001V,01/11/70 00:27:41.200,1025.289867
4028593 *0001V,01/11/70 00:27:41.300,1025.293326
4028687 *0001V,01/11/70 00:27:41.400,1025.294943
4028780 *0001V,01/11/70 00:27:41.500,1025.291577
4028890 *0001V,01/11/70 00:27:41.600,1025.291311
4028983 *0001V,01/11/70 00:27:41.700,1025.298440
4029092 *0001V,01/11/70 00:27:41.800,1025.300405
4029186 *0001V,01/11/70 00:27:41.900,1025.297094
4029280 *0001V,01/11/70 00:27:42.000,1025.298951
4029389 *0001V,01/11/70 00:27:42.100,1025.301297
4029482 *0001V,01/11/70 00:27:42.200,1025.304590
4029592 *0001V,01/11/70 00:27:42.300,1025.305578
4029685 *0001V,01/11/70 00:27:42.400,1025.303617
4029779 *0001V,01/11/70 00:27:42.500,1025.306148
4029888 *0001V,01/11/70 00:27:42.600,1025.308544
4029982 *0001V,01/11/70 00:27:42.700,1025.310298
4030091 *0001V,01/11/70 00:27:42.800,1025.311287
4030184 *0001V,01/11/70 00:27:42.900,1025.309721
4030278 *0001V,01/11/70 00:27:43.000,1025.310113
4030387 *0001V,01/11/70 00:27:43.100,1025.304567
4030481 *0001V,01/11/70 00:27:43.200,1025.304555
4030590 *0001V,01/11/70 00:27:43.300,1025.307957
4030684 *0001V,01/11/70 00:27:43.400,1025.306226
4030793 *0001V,01/11/70 00:27:43.500,1025.307201
4030886 *0001V,01/11/70 00:27:43.600,1025.308009
4030980 *0001V,01/11/70 00:27:43.700,1025.304853
4031089 *0001V,01/11/70 00:27:43.800,1025.301640
4031183 *0001V,01/11/70 00:27:43.900,1025.300579
4031292 *0001V,01/11/70 00:27:44.000,1025.297323
4031386 *0001V,01/11/70 00:27:44.100,1025.294808
4031479 *0001V,01/11/70 00:27:44.200,1025.297300
4031588 *0001V,01/11/70 00:27:44.300,1025.296650
4031682 *0001V,01/11/70 00:27:44.400,1025.299409
4031791 *0001V,01/11/70 00:27:44.500,1025.302298
4031885 *0001V,01/11/70 00:27:44.600,1025.297266
4031978 *0001V,01/11/70 00:27:44.700,1025.293529
4032088 *0001V,01/11/70 00:27:44.800,1025.296800
4032181 *0001V,01/11/70 00:27:44.900,1025.300088
4032290 *0001V,01/11/70 00:27:45.000,1025.301912
4032384 *0001V,01/11/70 00:27:45.100,1025.304475
4032493 *0001V,01/11/70 00:27:45.200,1025.304440
4032587 *0001V,01/11/70 00:27:45.300,1025.299869
4032680 *0001V,01/11/70 00:27:45.400,1025.298637
4032790 *0001V,01/11/70 00:27:45.500,1025.300775
4032883 *0001V,01/11/70 00:27:45.600,1025.297664
4032992 *0001V,01/11/70 00:27:45.700,1025.299399
4033086 *0001V,01/11/70 00:27:45.800,1025.302914
4033180 *0001V,01/11/70 00:27:45.900,1025.303291
4033289 *0001V,01/11/70 00:27:46.000,1025.302480
4033382 *0001V,01/11/70 00:27:46.100,1025.304967
4033492 *0001V,01/11/70 00:27:46.200,1025.305289
4033585 *0001V,01/11/70 00:27:46.300,1025.300745
4033679 *0001V,01/11/70 00:27:46.400,1025.300800
4033788 *0001V,01/11/70 00:27:46.500,1025.304102
4033882 *0001V,01/11/70 00:27:46.600,1025.303818
4033991 *0001V,01/11/70 00:27:46.700,1025.308008
4034084 *0001V,01/11/70 00:27:46.800,1025.313941
4034194 *0001V,01/11/70 00:27:46.900,1025.313119
4034287 *0001V,01/11/70 00:27:47.000,1025.306996
4034381 *0001V,01/11/70 00:27:47.100,1025.302665
4034490 *0001V,01/11/70 00:27:47.200,1025.303744
4034584 *0001V,01/11/70 00:27:47.300,1025.301265
4034693 *0001V,01/11/70 00:27:47.400,1025.303352
4034786 *0001V,01/11/70 00:27:47.500,1025.309618
4034880 *0001V,01/11/70 00:27:47.600,1025.308412
4034989 *0001V,01/11/70 00:27:47.700,1025.302622
4035083 *0001V,01/11/70 00:27:47.800,1025.299324
4035192 *0001V,01/11/70 00:27:47.900,1025.304902
4035286 *0001V,01/11/70 00:27:48.000,1025.306603
4035379 *0001V,01/11/70 00:27:48.100,1025.299193
4035488 *0001V,01/11/70 00:27:48.200,1025.302657
4035582 *0001V,01/11/70 00:27:48.300,1025.303940
4035691 *0001V,01/11/70 00:27:48.400,1025.300431
4035785 *0001V,01/11/70 00:27:48.500,1025.299925
4035878 *0001V,01/11/70 00:27:48.600,1025.301665
4035988 *0001V,01/11/70 00:27:48.700,1025.303425
4036081 *0001V,01/11/70 00:27:48.800,1025.302287
4036190 *0001V,01/11/70 00:27:48.900,1025.297062
4036284 *0001V,01/11/70 00:27:49.000,1025.296956
4036393 *0001V,01/11/70 00:27:49.100,1025.301703
4036487 *0001V,01/11/70 00:27:49.200,1025.298344
4036580 *0001V,01/11/70 00:27:49.300,1025.299445
4036690 *0001V,01/11/70 00:27:49.400,1025.300624
4036783 *0001V,01/11/70 00:27:49.500,1025.298610
4036892 *0001V,01/11/70 00:27:49.600,1025.298926
4036986 *0001V,01/11/70 00:27:49.700,1025.302970
4037080 *0001V,01/11/70 00:27:49.800,1025.308180
4037189 *0001V,01/11/70 00:27:49.900,1025.301740
4037282 *0001V,01/11/70 00:27:50.000,1025.295042
4037392 *0001V,01/11/70 00:27:50.100,1025.306951
4037485 *0001V,01/11/70 00:27:50.200,1025.306031
4037579 *0001V,01/11/70 00:27:50.300,1025.295717
4037688 *0001V,01/11/70 00:27:50.400,1025.297219
4037782 *0001V,01/11/70 00:27:50.500,1025.304297
4037891 *0001V,01/11/70 00:27:50.600,1025.301649
4037984 *0001V,01/11/70 00:27:50.700,1025.295697
4038094 *0001V,01/11/70 00:27:50.800,1025.301381
4038187 *0001V,01/11/70 00:27:50.900,1025.303936
4038281 *0001V,01/11/70 00:27:51.000,1025.295227
4038390 *0001V,01/11/70 00:27:51.100,1025.291334
4038484 *0001V,01/11/70 00:27:51.200,1025.297483
4038593 *0001V,01/11/70 00:27:51.300,1025.294620
4038686 *0001V,01/11/70 00:27:51.400,1025.290918
4038780 *0001V,01/11/70 00:27:51.500,1025.295523
4038889 *0001V,01/11/70 00:27:51.600,1025.293241
4038983 *0001V,01/11/70 00:27:51.700,1025.287697
4039092 *0001V,01/11/70 00:27:51.800,1025.289001
4039186 *0001V,01/11/70 00:27:51.900,1025.292004
4039279 *0001V,01/11/70 00:27:52.000,1025.292459
4039388 *0001V,01/11/70 00:27:52.100,1025.287375
4039482 *0001V,01/11/70 00:27:52.200,1025.291505
4039591 *0001V,01/11/70 00:27:52.300,1025.297219
4039685 *0001V,01/11/70 00:27:52.400,1025.296364
4039778 *0001V,01/11/70 00:27:52.500,1025.296010
4039888 *0001V,01/11/70 00:27:52.600,1025.299968
4039981 *0001V,01/11/70 00:27:52.700,1025.298238
4040090 *0001V,01/11/70 00:27:52.800,1025.291997
4040184 *0001V,01/11/70 00:27:52.900,1025.291266
4040293 *0001V,01/11/70 00:27:53.000,1025.297867
4040387 *0001V,01/11/70 00:27:53.100,1025.299315
4040480 *0001V,01/11/70 00:27:53.200,1025.296957
4040590 *0001V,01/11/70 00:27:53.300,1025.295366
4040683 *0001V,01/11/70 00:27:53.400,1025.299693
4040792 *0001V,01/11/70 00:27:53.500,1025.300112
4040886 *0001V,01/11/70 00:27:53.600,1025.300883
4040980 *0001V,01/11/70 00:27:53.700,1025.302369
4041089 *0001V,01/11/70 00:27:53.800,1025.304486
4041182 *0001V,01/11/70 00:27:53.900,1025.303273
4041292 *0001V,01/11/70 00:27:54.000,1025.309917
4041385 *0001V,01/11/70 00:27:54.100,1025.312690
4041479 *0001V,01/11/70 00:27:54.200,1025.306715
4041588 *0001V,01/11/70 00:27:54.300,1025.304034
4041682 *0001V,01/11/70 00:27:54.400,1025.310269
4041791 *0001V,01/11/70 00:27:54.500,1025.312586
4041884 *0001V,01/11/70 00:27:54.600,1025.306464
4041978 *0001V,01/11/70 00:27:54.700,1025.303609
4042087 *0001V,01/11/70 00:27:54.800,1025.310566
4042181 *0001V,01/11/70 00:27:54.900,1025.311236
4042290 *0001V,01/11/70 00:27:55.000,1025.303247
4042384 *0001V,01/11/70 00:27:55.100,1025.302475
4042493 *0001V,01/11/70 00:27:55.200,1025.311928
4042586 *0001V,01/11/70 00:27:55.300,1025.306752
4042680 *0001V,01/11/70 00:27:55.400,1025.302740
4042789 *0001V,01/11/70 00:27:55.500,1025.307219
4042883 *0001V,01/11/70 00:27:55.600,1025.308637
4042992 *0001V,01/11/70 00:27:55.700,1025.304418
4043086 *0001V,01/11/70 00:27:55.800,1025.304001
4043179 *0001V,01/11/70 00:27:55.900,1025.309115
4043288 *0001V,01/11/70 00:27:56.000,1025.310928
4043382 *0001V,01/11/70 00:27:56.100,1025.310997
4043491 *0001V,01/11/70 00:27:56.200,1025.310437
4043585 *0001V,01/11/70 00:27:56.300,1025.309108
4043678 *0001V,01/11/70 00:27:56.400,1025.306888
4043788 *0001V,01/11/70 00:27:56.500,1025.309336
4043881 *0001V,01/11/70 00:27:56.600,1025.308502
4043990 *0001V,01/11/70 00:27:56.700,1025.303347
4044084 *0001V,01/11/70 00:27:56.800,1025.302130
4044193 *0001V,01/11/70 00:27:56.900,1025.304564
4044287 *0001V,01/11/70 00:27:57.000,1025.304078
4044380 *0001V,01/11/70 00:27:57.100,1025.309475
4044490 *0001V,01/11/70 00:27:57.200,1025.308795
4044583 *0001V,01/11/70 00:27:57.300,1025.299406
4044692 *0001V,01/11/70 00:27:57.400,1025.296834
4044786 *0001V,01/11/70 00:27:57.500,1025.303327
4044880 *0001V,01/11/70 00:27:57.600,1025.302892
4044989 *0001V,01/11/70 00:27:57.700,1025.294889
4045082 *0001V,01/11/70 00:27:57.800,1025.297328
4045192 *0001V,01/11/70 00:27:57.900,1025.303618
4045285 *0001V,01/11/70 00:27:58.000,1025.293387
4045379 *0001V,01/11/70 00:27:58.100,1025.288192
4045488 *0001V,01/11/70 00:27:58.200,1025.296170
4045582 *0001V,01/11/70 00:27:58.300,1025.297718
4045691 *0001V,01/11/70 00:27:58.400,1025.291834
4045784 *0001V,01/11/70 00:27:58.500,1025.292681
4045894 *0001V,01/11/70 00:27:58.600,1025.295418
4045987 *0001V,01/11/70 00:27:58.700,1025.287647
4046081 *0001V,01/11/70 00:27:58.800,1025.288375
4046190 *0001V,01/11/70 00:27:58.900,1025.302387
4046284 *0001V,01/11/70 00:27:59.000,1025.306905
4046393 *0001V,01/11/70 00:27:59.100,1025.299788
4046486 *0001V,01/11/70 00:27:59.200,1025.291936
4046580 *0001V,01/11/70 00:27:59.300,1025.297226
4046689 *0001V,01/11/70 00:27:59.400,1025.294703
4046783 *0001V,01/11/70 00:27:59.500,1025.287488
4046892 *0001V,01/11/70 00:27:59.600,1025.293208
4046986 *0001V,01/11/70 00:27:59.700,1025.301204
4047079 *0001V,01/11/70 00:27:59.800,1025.300836
4047188 *0001V,01/11/70 00:27:59.900,1025.295842
4047282 *0001V,01/11/70 00:28:00.000,1025.295201
4047391 *0001V,01/11/70 00:28:00.100,1025.292977
4047485 *0001V,01/11/70 00:28:00.200,1025.286273
4047578 *0001V,01/11/70 00:28:00.300,1025.286499
4047688 *0001V,01/11/70 00:28:00.400,1025.288064
4047781 *0001V,01/11/70 00:28:00.500,1025.286231
4047890 *0001V,01/11/70 00:28:00.600,1025.286254
4047984 *0001V,01/11/70 00:28:00.700,1025.289055
4048093 *0001V,01/11/70 00:28:00.800,1025.291168
4048187 *0001V,01/11/70 00:28:00.900,1025.285207
4048280 *0001V,01/11/70 00:28:01.000,1025.287877
4048390 *0001V,01/11/70 00:28:01.100,1025.290305
4048483 *0001V,01/11/70 00:28:01.200,1025.293037
4048592 *0001V,01/11/70 00:28:01.300,1025.288522
4048686 *0001V,01/11/70 00:28:01.400,1025.290985
4048780 *0001V,01/11/70 00:28:01.500,1025.293526
4048889 *0001V,01/11/70 00:28:01.600,1025.288883
4048982 *0001V,01/11/70 00:28:01.700,1025.280380
4049092 *0001V,01/11/70 00:28:01.800,1025.283808
4049185 *0001V,01/11/70 00:28:01.900,1025.295085
4049279 *0001V,01/11/70 00:28:02.000,1025.293782
4049388 *0001V,01/11/70 00:28:02.100,1025.295020
4049482 *0001V,01/11/70 00:28:02.200,1025.296240
4049591 *0001V,01/11/70 00:28:02.300,1025.297594
4049684 *0001V,01/11/70 00:28:02.400,1025.299202
4049794 *0001V,01/11/70 00:28:02.500,1025.303053
4049887 *0001V,01/11/70 00:28:02.600,1025.299535
4049981 *0001V,01/11/70 00:28:02.700,1025.290389
4050090 *0001V,01/11/70 00:28:02.800,1025.293720
4050184 *0001V,01/11/70 00:28:02.900,1025.296935
4050293 *0001V,01/11/70 00:28:03.000,1025.293951
4050386 *0001V,01/11/70 00:28:03.100,1025.290338
4050480 *0001V,01/11/70 00:28:03.200,1025.287986
4050589 *0001V,01/11/70 00:28:03.300,1025.284525
4050683 *0001V,01/11/70 00:28:03.400,1025.282673
4050792 *0001V,01/11/70 00:28:03.500,1025.281394
4050886 *0001V,01/11/70 00:28:03.600,1025.285415
4050979 *0001V,01/11/70 00:28:03.700,1025.285020
4051088 *0001V,01/11/70 00:28:03.800,1025.282278
4051182 *0001V,01/11/70 00:28:03.900,1025.270971
4051291 *0001V,01/11/70 00:28:04.000,1025.272708
4051385 *0001V,01/11/70 00:28:04.100,1025.280790
4051478 *0001V,01/11/70 00:28:04.200,1025.280140
4051588 *0001V,01/11/70 00:28:04.300,1025.281221
4051681 *0001V,01/11/70 00:28:04.400,1025.286926
4051790 *0001V,01/11/70 00:28:04.500,1025.282380
4051884 *0001V,01/11/70 00:28:04.600,1025.280799
4051993 *0001V,01/11/70 00:28:04.700,1025.286176
4052087 *0001V,01/11/70 00:28:04.800,1025.293317
4052180 *0001V,01/11/70 00:28:04.900,1025.286804
4052290 *0001V,01/11/70 00:28:05.000,1025.283739
4052383 *0001V,01/11/70 00:28:05.100,1025.290639
4052492 *0001V,01/11/70 00:28:05.200,1025.287490
4052586 *0001V,01/11/70 00:28:05.300,1025.283685
4052680 *0001V,01/11/70 00:28:05.400,1025.282971
4052789 *0001V,01/11/70 00:28:05.500,1025.287067
4052882 *0001V,01/11/70 00:28:05.600,1025.285582
4052992 *0001V,01/11/70 00:28:05.700,1025.281907
4053085 *0001V,01/11/70 00:28:05.800,1025.279869
4053179 *0001V,01/11/70 00:28:05.900,1025.275883
4053288 *0001V,01/11/70 00:28:06.000,1025.272290
4053382 *0001V,01/11/70 00:28:06.100,1025.273193
4053491 *0001V,01/11/70 00:28:06.200,1025.275527
4053584 *0001V,01/11/70 00:28:06.300,1025.271287
4053694 *0001V,01/11/70 00:28:06.400,1025.272360
4053787 *0001V,01/11/70 00:28:06.500,1025.273391
4053881 *0001V,01/11/70 00:28:06.600,1025.272732
4053990 *0001V,01/11/70 00:28:06.700,1025.271422
4054084 *0001V,01/11/70 00:28:06.800,1025.273505
4054193 *0001V,01/11/70 00:28:06.900,1025.272828
4054286 *0001V,01/11/70 00:28:07.000,1025.269170
4054380 *0001V,01/11/70 00:28:07.100,1025.263907
4054489 *0001V,01/11/70 00:28:07.200,1025.273153
4054583 *0001V,01/11/70 00:28:07.300,1025.278128
4054692 *0001V,01/11/70 00:28:07.400,1025.272649
4054786 *0001V,01/11/70 00:28:07.500,1025.270380
4054879 *0001V,01/11/70 00:28:07.600,1025.278019
4054988 *0001V,01/11/70 00:28:07.700,1025.278601
4055082 *0001V,01/11/70 00:28:07.800,1025.271379
4055191 *0001V,01/11/70 00:28:07.900,1025.269206
4055285 *0001V,01/11/70 00:28:08.000,1025.272444
4055378 *0001V,01/11/70 00:28:08.100,1025.272134
4055488 *0001V,01/11/70 00:28:08.200,1025.268798
4055581 *0001V,01/11/70 00:28:08.300,1025.274219
4055690 *0001V,01/11/70 00:28:08.400,1025.275814
4055784 *0001V,01/11/70 00:28:08.500,1025.266871
4055893 *0001V,01/11/70 00:28:08.600,1025.265387
4055987 *0001V,01/11/70 00:28:08.700,1025.276816
4056080 *0001V,01/11/70 00:28:08.800,1025.280194
4056190 *0001V,01/11/70 00:28:08.900,1025.274982
4056283 *0001V,01/11/70 00:28:09.000,1025.273957
4056392 *0001V,01/11/70 00:28:09.100,1025.275067
4056486 *0001V,01/11/70 00:28:09.200,1025.277767
4056580 *0001V,01/11/70 00:28:09.300,1025.279595
4056689 *0001V,01/11/70 00:28:09.400,1025.280288
4056782 *0001V,01/11/70 00:28:09.500,1025.281307
4056892 *0001V,01/11/70 00:28:09.600,1025.279746
4056985 *0001V,01/11/70 00:28:09.700,1025.278636
4057079 *0001V,01/11/70 00:28:09.800,1025.279190
4057188 *0001V,01/11/70 00:28:09.900,1025.281425
4057282 *0001V,01/11/70 00:28:10.000,1025.284171
4057391 *0001V,01/11/70 00:28:10.100,1025.284599
4057484 *0001V,01/11/70 00:28:10.200,1025.282213
4057594 *0001V,01/11/70 00:28:10.300,1025.283544
4057687 *0001V,01/11/70 00:28:10.400,1025.286916
4057781 *0001V,01/11/70 00:28:10.500,1025.285954
4057890 *0001V,01/11/70 00:28:10.600,1025.283342
4057984 *0001V,01/11/70 00:28:10.700,1025.285188
4058093 *0001V,01/11/70 00:28:10.800,1025.290456
4058186 *0001V,01/11/70 00:28:10.900,1025.282655
4058280 *0001V,01/11/70 00:28:11.000,1025.280166
4058389 *0001V,01/11/70 00:28:11.100,1025.285173
4058483 *0001V,01/11/70 00:28:11.200,1025.291231
4058592 *0001V,01/11/70 00:28:11.300,1025.288681
4058686 *0001V,01/11/70 00:28:11.400,1025.287730
4058779 *0001V,01/11/70 00:28:11.500,1025.289483
4058888 *0001V,01/11/70 00:28:11.600,1025.288798
4058982 *0001V,01/11/70 00:28:11.700,1025.282429
4059091 *0001V,01/11/70 00:28:11.800,1025.285746
4059185 *0001V,01/11/70 00:28:11.900,1025.290984
4059278 *0001V,01/11/70 00:28:12.000,1025.285122
4059388 *0001V,01/11/70 00:28:12.100,1025.283524
4059481 *0001V,01/11/70 00:28:12.200,1025.289755
4059590 *0001V,01/11/70 00:28:12.300,1025.288857
4059684 *0001V,01/11/70 00:28:12.400,1025.286216
4059793 *0001V,01/11/70 00:28:12.500,1025.289964
4059887 *0001V,01/11/70 00:28:12.600,1025.297475
4059980 *0001V,01/11/70 00:28:12.700,1025.298040
4100090 *0001V,01/11/70 00:28:12.800,1025.297722
4100183 *0001V,01/11/70 00:28:12.900,1025.302459
4100292 *0001V,01/11/70 00:28:13.000,1025.300573
4100386 *0001V,01/11/70 00:28:13.100,1025.294703
4100480 *0001V,01/11/70 00:28:13.200,1025.293429
4100589 *0001V,01/11/70 00:28:13.300,1025.296705
4100682 *0001V,01/11/70 00:28:13.400,1025.295813
4100792 *0001V,01/11/70 00:28:13.500,1025.289798
4100885 *0001V,01/11/70 00:28:13.600,1025.297574
4100979 *0001V,01/11/70 00:28:13.700,1025.298047
4101088 *0001V,01/11/70 00:28:13.800,1025.286815
4101182 *0001V,01/11/70 00:28:13.900,1025.286513
4101291 *0001V,01/11/70 00:28:14.000,1025.297273
4101384 *0001V,01/11/70 00:28:14.100,1025.291262
4101494 *0001V,01/11/70 00:28:14.200,1025.289314
4101587 *0001V,01/11/70 00:28:14.300,1025.294056
4101681 *0001V,01/11/70 00:28:14.400,1025.292309
4101790 *0001V,01/11/70 00:28:14.500,1025.286618
4101884 *0001V,01/11/70 00:28:14.600,1025.288305
4101993 *0001V,01/11/70 00:28:14.700,1025.296168
4102086 *0001V,01/11/70 00:28:14.800,1025.290676
4102180 *0001V,01/11/70 00:28:14.900,1025.277850
4102289 *0001V,01/11/70 00:28:15.000,1025.284617
4102383 *0001V,01/11/70 00:28:15.100,1025.287924
4102492 *0001V,01/11/70 00:28:15.200,1025.284121
4102586 *0001V,01/11/70 00:28:15.300,1025.282351
4102679 *0001V,01/11/70 00:28:15.400,1025.284818
4102788 *0001V,01/11/70 00:28:15.500,1025.283717
4102882 *0001V,01/11/70 00:28:15.600,1025.276296
4102991 *0001V,01/11/70 00:28:15.700,1025.273361
4103085 *0001V,01/11/70 00:28:15.800,1025.282023
4103178 *0001V,01/11/70 00:28:15.900,1025.283999
4103288 *0001V,01/11/70 00:28:16.000,1025.275855
4103381 *0001V,01/11/70 00:28:16.100,1025.276206
4103490 *0001V,01/11/70 00:28:16.200,1025.280609
4103584 *0001V,01/11/70 00:28:16.300,1025.284375
4103693 *0001V,01/11/70 00:28:16.400,1025.284610
4103787 *0001V,01/11/70 00:28:16.500,1025.287511
4103880 *0001V,01/11/70 00:28:16.600,1025.291823
4103990 *0001V,01/11/70 00:28:16.700,1025.288176
4104083 *0001V,01/11/70 00:28:16.800,1025.282480
4104192 *0001V,01/11/70 00:28:16.900,1025.283139
4104286 *0001V,01/11/70 00:28:17.000,1025.290813
4104380 *0001V,01/11/70 00:28:17.100,1025.290589
4104489 *0001V,01/11/70 00:28:17.200,1025.288616
4104582 *0001V,01/11/70 00:28:17.300,1025.292701
4104692 *0001V,01/11/70 00:28:17.400,1025.294300
4104785 *0001V,01/11/70 00:28:17.500,1025.285261
4104879 *0001V,01/11/70 00:28:17.600,1025.283575
4104988 *0001V,01/11/70 00:28:17.700,1025.285133
4105082 *0001V,01/11/70 00:28:17.800,1025.280508
4105191 *0001V,01/11/70 00:28:17.900,1025.278800
4105284 *0001V,01/11/70 00:28:18.000,1025.283892
4105394 *0001V,01/11/70 00:28:18.100,1025.286063
4105487 *0001V,01/11/70 00:28:18.200,1025.277313
4105581 *0001V,01/11/70 00:28:18.300,1025.274162
4105690 *0001V,01/11/70 00:28:18.400,1025.278631
4105784 *0001V,01/11/70 00:28:18.500,1025.277811
4105893 *0001V,01/11/70 00:28:18.600,1025.275106
4105986 *0001V,01/11/70 00:28:18.700,1025.277198
4106080 *0001V,01/11/70 00:28:18.800,1025.285013
4106189 *0001V,01/11/70 00:28:18.900,1025.281063
4106283 *0001V,01/11/70 00:28:19.000,1025.274752
4106392 *0001V,01/11/70 00:28:19.100,1025.273920
4106486 *0001V,01/11/70 00:28:19.200,1025.277435
4106579 *0001V,01/11/70 00:28:19.300,1025.275538
4106688 *0001V,01/11/70 00:28:19.400,1025.271834
4106782 *0001V,01/11/70 00:28:19.500,1025.273342
4106891 *0001V,01/11/70 00:28:19.600,1025.275484
4106985 *0001V,01/11/70 00:28:19.700,1025.275688
4107078 *0001V,01/11/70 00:28:19.800,1025.269534
4107188 *0001V,01/11/70 00:28:19.900,1025.271040
4107281 *0001V,01/11/70 00:28:20.000,1025.279544
4107390 *0001V,01/11/70 00:28:20.100,1025.283042
4107484 *0001V,01/11/70 00:28:20.200,1025.283459
4107593 *0001V,01/11/70 00:28:20.300,1025.286549
4107687 *0001V,01/11/70 00:28:20.400,1025.283218
4107780 *0001V,01/11/70 00:28:20.500,1025.280409
4107890 *0001V,01/11/70 00:28:20.600,1025.280700
4107983 *0001V,01/11/70 00:28:20.700,1025.282926
4108092 *0001V,01/11/70 00:28:20.800,1025.282572
4108186 *0001V,01/11/70 00:28:20.900,1025.279849
4108280 *0001V,01/11/70 00:28:21.000,1025.280069
4108389 *0001V,01/11/70 00:28:21.100,1025.280421
4108482 *0001V,01/11/70 00:28:21.200,1025.280269
4108592 *0001V,01/11/70 00:28:21.300,1025.280398
4108685 *0001V,01/11/70 00:28:21.400,1025.283032
4108779 *0001V,01/11/70 00:28:21.500,1025.283092
4108888 *0001V,01/11/70 00:28:21.600,1025.283390
4108982 *0001V,01/11/70 00:28:21.700,1025.286692
4109091 *0001V,01/11/70 00:28:21.800,1025.287321
4109184 *0001V,01/11/70 00:28:21.900,1025.277377
4109294 *0001V,01/11/70 00:28:22.000,1025.279586
4109387 *0001V,01/11/70 00:28:22.100,1025.282697
4109481 *0001V,01/11/70 00:28:22.200,1025.281978
4109590 *0001V,01/11/70 00:28:22.300,1025.277916
4109684 *0001V,01/11/70 00:28:22.400,1025.280526
4109793 *0001V,01/11/70 00:28:22.500,1025.279767
4109886 *0001V,01/11/70 00:28:22.600,1025.280527
4109980 *0001V,01/11/70 00:28:22.700,1025.281422
4110089 *0001V,01/11/70 00:28:22.800,1025.282482
4110183 *0001V,01/11/70 00:28:22.900,1025.282875
4110292 *0001V,01/11/70 00:28:23.000,1025.283751
4110386 *0001V,01/11/70 00:28:23.100,1025.284113
4110479 *0001V,01/11/70 00:28:23.200,1025.283154
4110588 *0001V,01/11/70 00:28:23.300,1025.278593
4110682 *0001V,01/11/70 00:28:23.400,1025.274729
4110791 *0001V,01/11/70 00:28:23.500,1025.280187
4110885 *0001V,01/11/70 00:28:23.600,1025.281074
4110978 *0001V,01/11/70 00:28:23.700,1025.282662
4111088 *0001V,01/11/70 00:28:23.800,1025.282791
4111181 *0001V,01/11/70 00:28:23.900,1025.279601
4111290 *0001V,01/11/70 00:28:24.000,1025.281850
4111384 *0001V,01/11/70 00:28:24.100,1025.279477
4111493 *0001V,01/11/70 00:28:24.200,1025.281464
4111587 *0001V,01/11/70 00:28:24.300,1025.282970
4111680 *0001V,01/11/70 00:28:24.400,1025.279876
4111790 *0001V,01/11/70 00:28:24.500,1025.279227
4111883 *0001V,01/11/70 00:28:24.600,1025.280339
4111992 *0001V,01/11/70 00:28:24.700,1025.279832
4112086 *0001V,01/11/70 00:28:24.800,1025.279319
4112180 *0001V,01/11/70 00:28:24.900,1025.284468
4112289 *0001V,01/11/70 00:28:25.000,1025.283900
4112382 *0001V,01/11/70 00:28:25.100,1025.281668
4112492 *0001V,01/11/70 00:28:25.200,1025.280601
4112585 *0001V,01/11/70 00:28:25.300,1025.278738
4112679 *0001V,01/11/70 00:28:25.400,1025.282836
4112788 *0001V,01/11/70 00:28:25.500,1025.282641
4112882 *0001V,01/11/70 00:28:25.600,1025.281069
4112991 *0001V,01/11/70 00:28:25.700,1025.281760
4113084 *0001V,01/11/70 00:28:25.800,1025.292028
4113178 *0001V,01/11/70 00:28:25.900,1025.297016
4113287 *0001V,01/11/70 00:28:26.000,1025.287382
4113381 *0001V,01/11/70 00:28:26.100,1025.280814
4113490 *0001V,01/11/70 00:28:26.200,1025.285234
4113584 *0001V,01/11/70 00:28:26.300,1025.288381
4113693 *0001V,01/11/70 00:28:26.400,1025.285224
4113786 *0001V,01/11/70 00:28:26.500,1025.286238
4113880 *0001V,01/11/70 00:28:26.600,1025.292701
4113989 *0001V,01/11/70 00:28:26.700,1025.291166
4114083 *0001V,01/11/70 00:28:26.800,1025.283406
4114192 *0001V,01/11/70 00:28:26.900,1025.287813
4114286 *0001V,01/11/70 00:28:27.000,1025.293752
4114379 *0001V,01/11/70 00:28:27.100,1025.288251
4114488 *0001V,01/11/70 00:28:27.200,1025.278107
4114582 *0001V,01/11/70 00:28:27.300,1025.287065
4114691 *0001V,01/11/70 00:28:27.400,1025.296380
4114785 *0001V,01/11/70 00:28:27.500,1025.289899
4114878 *0001V,01/11/70 00:28:27.600,1025.286020
4114988 *0001V,01/11/70 00:28:27.700,1025.291504
4115081 *0001V,01/11/70 00:28:27.800,1025.293034
4115190 *0001V,01/11/70 00:28:27.900,1025.288518
4115284 *0001V,01/11/70 00:28:28.000,1025.289731
4115393 *0001V,01/11/70 00:28:28.100,1025.296555
4115487 *0001V,01/11/70 00:28:28.200,1025.292614
4115580 *0001V,01/11/70 00:28:28.300,1025.289144
4115690 *0001V,01/11/70 00:28:28.400,1025.291865
4115783 *0001V,01/11/70 00:28:28.500,1025.290020
4115892 *0001V,01/11/70 00:28:28.600,1025.288325
4115986 *0001V,01/11/70 00:28:28.700,1025.289808
4116080 *0001V,01/11/70 00:28:28.800,1025.290304
4116189 *0001V,01/11/70 00:28:28.900,1025.293408
4116282 *0001V,01/11/70 00:28:29.000,1025.295155
4116392 *0001V,01/11/70 00:28:29.100,1025.291810
4116485 *0001V,01/11/70 00:28:29.200,1025.292111
4116579 *0001V,01/11/70 00:28:29.300,1025.298325
4116688 *0001V,01/11/70 00:28:29.400,1025.296054
4116782 *0001V,01/11/70 00:28:29.500,1025.291283
4116891 *0001V,01/11/70 00:28:29.600,1025.295010
4116984 *0001V,01/11/70 00:28:29.700,1025.297222
4117078 *0001V,01/11/70 00:28:29.800,1025.290342
4117187 *0001V,01/11/70 00:28:29.900,1025.290721
4117281 *0001V,01/11/70 00:28:30.000,1025.301088
4117390 *0001V,01/11/70 00:28:30.100,1025.300030
4117484 *0001V,01/11/70 00:28:30.200,1025.292627
4117593 *0001V,01/11/70 00:28:30.300,1025.294148
4117686 *0001V,01/11/70 00:28:30.400,1025.298630
4117780 *0001V,01/11/70 00:28:30.500,1025.298365
4117889 *0001V,01/11/70 00:28:30.600,1025.294949
4117983 *0001V,01/11/70 00:28:30.700,1025.295951
4118092 *0001V,01/11/70 00:28:30.800,1025.297893
4118186 *0001V,01/11/70 00:28:30.900,1025.296917
4118279 *0001V,01/11/70 00:28:31.000,1025.293244
4118388 *0001V,01/11/70 00:28:31.100,1025.292266
4118482 *0001V,01/11/70 00:28:31.200,1025.294155
4118591 *0001V,01/11/70 00:28:31.300,1025.289777
4118685 *0001V,01/11/70 00:28:31.400,1025.288613
4118778 *0001V,01/11/70 00:28:31.500,1025.292126
4118888 *0001V,01/11/70 00:28:31.600,1025.293485
4118981 *0001V,01/11/70 00:28:31.700,1025.298146
4119090 *0001V,01/11/70 00:28:31.800,1025.302179
4119184 *0001V,01/11/70 00:28:31.900,1025.302437
4119293 *0001V,01/11/70 00:28:32.000,1025.296178
4119387 *0001V,01/11/70 00:28:32.100,1025.298638
4119480 *0001V,01/11/70 00:28:32.200,1025.296814
4119590 *0001V,01/11/70 00:28:32.300,1025.289406
4119683 *0001V,01/11/70 00:28:32.400,1025.287622
4119792 *0001V,01/11/70 00:28:32.500,1025.288368
4119886 *0001V,01/11/70 00:28:32.600,1025.292350
4119980 *0001V,01/11/70 00:28:32.700,1025.289176
4120089 *0001V,01/11/70 00:28:32.800,1025.289262
4120182 *0001V,01/11/70 00:28:32.900,1025.291980
4120292 *0001V,01/11/70 00:28:33.000,1025.288955
4120385 *0001V,01/11/70 00:28:33.100,1025.287085
4120479 *0001V,01/11/70 00:28:33.200,1025.288671
4120588 *0001V,01/11/70 00:28:33.300,1025.295279
4120682 *0001V,01/11/70 00:28:33.400,1025.291505
4120791 *0001V,01/11/70 00:28:33.500,1025.285442
4120884 *0001V,01/11/70 00:28:33.600,1025.292610
4120978 *0001V,01/11/70 00:28:33.700,1025.292704
4121087 *0001V,01/11/70 00:28:33.800,1025.286408
4121181 *0001V,01/11/70 00:28:33.900,1025.291826
4121290 *0001V,01/11/70 00:28:34.000,1025.297430
4121384 *0001V,01/11/70 00:28:34.100,1025.293749
4121493 *0001V,01/11/70 00:28:34.200,1025.290031
4121586 *0001V,01/11/70 00:28:34.300,1025.295056
4121680 *0001V,01/11/70 00:28:34.400,1025.293905
4121789 *0001V,01/11/70 00:28:34.500,1025.294774
4121883 *0001V,01/11/70 00:28:34.600,1025.291934
4121992 *0001V,01/11/70 00:28:34.700,1025.291698
4122086 *0001V,01/11/70 00:28:34.800,1025.295125
4122179 *0001V,01/11/70 00:28:34.900,1025.292235
4122288 *0001V,01/11/70 00:28:35.000,1025.288637
4122382 *0001V,01/11/70 00:28:35.100,1025.286117
4122491 *0001V,01/11/70 00:28:35.200,1025.291500
4122585 *0001V,01/11/70 00:28:35.300,1025.293837
4122678 *0001V,01/11/70 00:28:35.400,1025.292239
4122788 *0001V,01/11/70 00:28:35.500,1025.291060
4122881 *0001V,01/11/70 00:28:35.600,1025.291497
4122990 *0001V,01/11/70 00:28:35.700,1025.293132
4123084 *0001V,01/11/70 00:28:35.800,1025.292929
4123193 *0001V,01/11/70 00:28:35.900,1025.293689
4123287 *0001V,01/11/70 00:28:36.000,1025.293001
4123380 *0001V,01/11/70 00:28:36.100,1025.291253
4123490 *0001V,01/11/70 00:28:36.200,1025.292781
4123583 *0001V,01/11/70 00:28:36.300,1025.294143
4123692 *0001V,01/11/70 00:28:36.400,1025.293045
4123786 *0001V,01/11/70 00:28:36.500,1025.294227
4123880 *0001V,01/11/70 00:28:36.600,1025.293343
4123989 *0001V,01/11/70 00:28:36.700,1025.293493
4124082 *0001V,01/11/70 00:28:36.800,1025.300048
4124192 *0001V,01/11/70 00:28:36.900,1025.299847
4124285 *0001V,01/11/70 00:28:37.000,1025.294634
4124379 *0001V,01/11/70 00:28:37.100,1025.294262
4124488 *0001V,01/11/70 00:28:37.200,1025.295580
4124582 *0001V,01/11/70 00:28:37.300,1025.295387
4124691 *0001V,01/11/70 00:28:37.400,1025.294032
4124784 *0001V,01/11/70 00:28:37.500,1025.295744
4124894 *0001V,01/11/70 00:28:37.600,1025.296412
4124987 *0001V,01/11/70 00:28:37.700,1025.293939
4125081 *0001V,01/11/70 00:28:37.800,1025.294198
4125190 *0001V,01/11/70 00:28:37.900,1025.298056
4125284 *0001V,01/11/70 00:28:38.000,1025.297170
4125393 *0001V,01/11/70 00:28:38.100,1025.293722
4125486 *0001V,01/11/70 00:28:38.200,1025.293568
4125580 *0001V,01/11/70 00:28:38.300,1025.291577
4125689 *0001V,01/11/70 00:28:38.400,1025.294157
4125783 *0001V,01/11/70 00:28:38.500,1025.293079
4125892 *0001V,01/11/70 00:28:38.600,1025.291960
4125986 *0001V,01/11/70 00:28:38.700,1025.291977
4126079 *0001V,01/11/70 00:28:38.800,1025.291430
4126188 *0001V,01/11/70 00:28:38.900,1025.285991
4126282 *0001V,01/11/70 00:28:39.000,1025.286088
4126391 *0001V,01/11/70 00:28:39.100,1025.290799
4126485 *0001V,01/11/70 00:28:39.200,1025.289653
4126578 *0001V,01/11/70 00:28:39.300,1025.290427
4126688 *0001V,01/11/70 00:28:39.400,1025.289406
4126781 *0001V,01/11/70 00:28:39.500,1025.290689
4126890 *0001V,01/11/70 00:28:39.600,1025.287964
4126984 *0001V,01/11/70 00:28:39.700,1025.288362
4127093 *0001V,01/11/70 00:28:39.800,1025.286734
4127187 *0001V,01/11/70 00:28:39.900,1025.281197
4127280 *0001V,01/11/70 00:28:40.000,1025.286652
4127390 *0001V,01/11/70 00:28:40.100,1025.288610
4127483 *0001V,01/11/70 00:28:40.200,1025.289653
4127592 *0001V,01/11/70 00:28:40.300,1025.288289
4127686 *0001V,01/11/70 00:28:40.400,1025.286517
4127780 *0001V,01/11/70 00:28:40.500,1025.285988
4127889 *0001V,01/11/70 00:28:40.600,1025.288118
4127982 *0001V,01/11/70 00:28:40.700,1025.289888
4128092 *0001V,01/11/70 00:28:40.800,1025.288494
4128185 *0001V,01/11/70 00:28:40.900,1025.285583
4128279 *0001V,01/11/70 00:28:41.000,1025.288685
4128388 *0001V,01/11/70 00:28:41.100,1025.292043
4128482 *0001V,01/11/70 00:28:41.200,1025.287375
4128591 *0001V,01/11/70 00:28:41.300,1025.285089
4128684 *0001V,01/11/70 00:28:41.400,1025.291296
4128778 *0001V,01/11/70 00:28:41.500,1025.293202
4128887 *0001V,01/11/70 00:28:41.600,1025.290633
4128981 *0001V,01/11/70 00:28:41.700,1025.291329
4129090 *0001V,01/11/70 00:28:41.800,1025.291114
4129184 *0001V,01/11/70 00:28:41.900,1025.288494
4129293 *0001V,01/11/70 00:28:42.000,1025.291053
4129386 *0001V,01/11/70 00:28:42.100,1025.293696
4129480 *0001V,01/11/70 00:28:42.200,1025.292247
4129589 *0001V,01/11/70 00:28:42.300,1025.290430
4129683 *0001V,01/11/70 00:28:42.400,1025.292102
4129792 *0001V,01/11/70 00:28:42.500,1025.293210
4129886 *0001V,01/11/70 00:28:42.600,1025.292440
4129979 *0001V,01/11/70 00:28:42.700,1025.291128
4130088 *0001V,01/11/70 00:28:42.800,1025.287264
4130182 *0001V,01/11/70 00:28:42.900,1025.285175
4130291 *0001V,01/11/70 00:28:43.000,1025.286887
4130385 *0001V,01/11/70 00:28:43.100,1025.286199
4130478 *0001V,01/11/70 00:28:43.200,1025.278813
4130588 *0001V,01/11/70 00:28:43.300,1025.282071
4130681 *0001V,01/11/70 00:28:43.400,1025.285173
4130790 *0001V,01/11/70 00:28:43.500,1025.288003
4130884 *0001V,01/11/70 00:28:43.600,1025.286015
4130993 *0001V,01/11/70 00:28:43.700,1025.281596
4131087 *0001V,01/11/70 00:28:43.800,1025.284561
4131180 *0001V,01/11/70 00:28:43.900,1025.286735
4131290 *0001V,01/11/70 00:28:44.000,1025.285068
4131383 *0001V,01/11/70 00:28:44.100,1025.287638
4131492 *0001V,01/11/70 00:28:44.200,1025.288460
4131586 *0001V,01/11/70 00:28:44.300,1025.289894
4131680 *0001V,01/11/70 00:28:44.400,1025.289394
4131789 *0001V,01/11/70 00:28:44.500,1025.284638
4131882 *0001V,01/11/70 00:28:44.600,1025.284249
4131992 *0001V,01/11/70 00:28:44.700,1025.287477
4132085 *0001V,01/11/70 00:28:44.800,1025.284614
4132179 *0001V,01/11/70 00:28:44.900,1025.285772
4132288 *0001V,01/11/70 00:28:45.000,1025.288089
4132382 *0001V,01/11/70 00:28:45.100,1025.286867
4132491 *0001V,01/11/70 00:28:45.200,1025.281731
4132584 *0001V,01/11/70 00:28:45.300,1025.281230
4132694 *0001V,01/11/70 00:28:45.400,1025.282465
4132787 *0001V,01/11/70 00:28:45.500,1025.275366
4132881 *0001V,01/11/70 00:28:45.600,1025.273119
4132990 *0001V,01/11/70 00:28:45.700,1025.276922
4133084 *0001V,01/11/70 00:28:45.800,1025.275250
4133193 *0001V,01/11/70 00:28:45.900,1025.273635
4133286 *0001V,01/11/70 00:28:46.000,1025.279028
4133380 *0001V,01/11/70 00:28:46.100,1025.279006
4133489 *0001V,01/11/70 00:28:46.200,1025.272870
4133583 *0001V,01/11/70 00:28:46.300,1025.275449
4133692 *0001V,01/11/70 00:28:46.400,1025.280417
4133786 *0001V,01/11/70 00:28:46.500,1025.276234
4133879 *0001V,01/11/70 00:28:46.600,1025.268980
4133988 *0001V,01/11/70 00:28:46.700,1025.270326
4134082 *0001V,01/11/70 00:28:46.800,1025.273228
4134191 *0001V,01/11/70 00:28:46.900,1025.275274
4134285 *0001V,01/11/70 00:28:47.000,1025.273455
4134378 *0001V,01/11/70 00:28:47.100,1025.273560
4134488 *0001V,01/11/70 00:28:47.200,1025.276146
4134581 *0001V,01/11/70 00:28:47.300,1025.278181
4134690 *0001V,01/11/70 00:28:47.400,1025.278265
4134784 *0001V,01/11/70 00:28:47.500,1025.281007
4134878 *0001V,01/11/70 00:28:47.600,1025.283060
4134987 *0001V,01/11/70 00:28:47.700,1025.279818
4135080 *0001V,01/11/70 00:28:47.800,1025.278267
4135190 *0001V,01/11/70 00:28:47.900,1025.280673
4135283 *0001V,01/11/70 00:28:48.000,1025.279815
4135392 *0001V,01/11/70 00:28:48.100,1025.278037
4135486 *0001V,01/11/70 00:28:48.200,1025.282323
4135580 *0001V,01/11/70 00:28:48.300,1025.281005
4135689 *0001V,01/11/70 00:28:48.400,1025.275442
4135782 *0001V,01/11/70 00:28:48.500,1025.280296
4135892 *0001V,01/11/70 00:28:48.600,1025.285346
4135985 *0001V,01/11/70 00:28:48.700,1025.278890
4136079 *0001V,01/11/70 00:28:48.800,1025.278085
4136188 *0001V,01/11/70 00:28:48.900,1025.281339
4136282 *0001V,01/11/70 00:28:49.000,1025.283248
4136391 *0001V,01/11/70 00:28:49.100,1025.278920
4136484 *0001V,01/11/70 00:28:49.200,1025.281175
4136594 *0001V,01/11/70 00:28:49.300,1025.289410
4136687 *0001V,01/11/70 00:28:49.400,1025.281493
4136781 *0001V,01/11/70 00:28:49.500,1025.277178
4136890 *0001V,01/11/70 00:28:49.600,1025.279918
4136984 *0001V,01/11/70 00:28:49.700,1025.282419
4137093 *0001V,01/11/70 00:28:49.800,1025.283466
4137186 *0001V,01/11/70 00:28:49.900,1025.284980
4137280 *0001V,01/11/70 00:28:50.000,1025.283500
4137389 *0001V,01/11/70 00:28:50.100,1025.278420
4137483 *0001V,01/11/70 00:28:50.200,1025.279578
4137592 *0001V,01/11/70 00:28:50.300,1025.286187
4137686 *0001V,01/11/70 00:28:50.400,1025.286610
4137779 *0001V,01/11/70 00:28:50.500,1025.283266
4137888 *0001V,01/11/70 00:28:50.600,1025.284258
4137982 *0001V,01/11/70 00:28:50.700,1025.284765
4138091 *0001V,01/11/70 00:28:50.800,1025.281792
4138185 *0001V,01/11/70 00:28:50.900,1025.279914
4138278 *0001V,01/11/70 00:28:51.000,1025.282502
4138388 *0001V,01/11/70 00:28:51.100,1025.283624
4138481 *0001V,01/11/70 00:28:51.200,1025.281346
4138590 *0001V,01/11/70 00:28:51.300,1025.282401
4138684 *0001V,01/11/70 00:28:51.400,1025.283396
4138793 *0001V,01/11/70 00:28:51.500,1025.283455
4138887 *0001V,01/11/70 00:28:51.600,1025.284267
4138980 *0001V,01/11/70 00:28:51.700,1025.283757
4139090 *0001V,01/11/70 00:28:51.800,1025.287789
4139183 *0001V,01/11/70 00:28:51.900,1025.287496
4139292 *0001V,01/11/70 00:28:52.000,1025.284804
4139386 *0001V,01/11/70 00:28:52.100,1025.282757
4139480 *0001V,01/11/70 00:28:52.200,1025.282027
4139589 *0001V,01/11/70 00:28:52.300,1025.283542
4139682 *0001V,01/11/70 00:28:52.400,1025.283965
4139792 *0001V,01/11/70 00:28:52.500,1025.281644
4139885 *0001V,01/11/70 00:28:52.600,1025.283184
4139979 *0001V,01/11/70 00:28:52.700,1025.284282
4140088 *0001V,01/11/70 00:28:52.800,1025.282238
4140182 *0001V,01/11/70 00:28:52.900,1025.282142
4140291 *0001V,01/11/70 00:28:53.000,1025.281019
4140384 *0001V,01/11/70 00:28:53.100,1025.286326
4140494 *0001V,01/11/70 00:28:53.200,1025.284055
4140587 *0001V,01/11/70 00:28:53.300,1025.281067
4140681 *0001V,01/11/70 00:28:53.400,1025.286452
4140790 *0001V,01/11/70 00:28:53.500,1025.286046
4140884 *0001V,01/11/70 00:28:53.600,1025.281385
4140993 *0001V,01/11/70 00:28:53.700,1025.280941
4141086 *0001V,01/11/70 00:28:53.800,1025.280512
4141180 *0001V,01/11/70 00:28:53.900,1025.281649
4141289 *0001V,01/11/70 00:28:54.000,1025.280959
4141383 *0001V,01/11/70 00:28:54.100,1025.282567
4141492 *0001V,01/11/70 00:28:54.200,1025.286156
4141586 *0001V,01/11/70 00:28:54.300,1025.283744
4141679 *0001V,01/11/70 00:28:54.400,1025.284160
4141788 *0001V,01/11/70 00:28:54.500,1025.288210
4141882 *0001V,01/11/70 00:28:54.600,1025.284690
4141991 *0001V,01/11/70 00:28:54.700,1025.282790
4142085 *0001V,01/11/70 00:28:54.800,1025.286000
4142178 *0001V,01/11/70 00:28:54.900,1025.287600
4142288 *0001V,01/11/70 00:28:55.000,1025.286752
4142381 *0001V,01/11/70 00:28:55.100,1025.287585
4142490 *0001V,01/11/70 00:28:55.200,1025.289170
4142584 *0001V,01/11/70 00:28:55.300,1025.292355
4142693 *0001V,01/11/70 00:28:55.400,1025.289829
4142787 *0001V,01/11/70 00:28:55.500,1025.287279
4142880 *0001V,01/11/70 00:28:55.600,1025.291266
4142990 *0001V,01/11/70 00:28:55.700,1025.291844
4143083 *0001V,01/11/70 00:28:55.800,1025.288520
4143192 *0001V,01/11/70 00:28:55.900,1025.288885
4143286 *0001V,01/11/70 00:28:56.000,1025.287623
4143380 *0001V,01/11/70 00:28:56.100,1025.288824
4143489 *0001V,01/11/70 00:28:56.200,1025.284479
4143582 *0001V,01/11/70 00:28:56.300,1025.283655
4143692 *0001V,01/11/70 00:28:56.400,1025.285518
4143785 *0001V,01/11/70 00:28:56.500,1025.285874
4143879 *0001V,01/11/70 00:28:56.600,1025.287079
4143988 *0001V,01/11/70 00:28:56.700,1025.283225
4144082 *0001V,01/11/70 00:28:56.800,1025.289772
4144191 *0001V,01/11/70 00:28:56.900,1025.295431
4144284 *0001V,01/11/70 00:28:57.000,1025.290841
4144378 *0001V,01/11/70 00:28:57.100,1025.282472
4144487 *0001V,01/11/70 00:28:57.200,1025.283037
4144581 *0001V,01/11/70 00:28:57.300,1025.286678
4144690 *0001V,01/11/70 00:28:57.400,1025.273799
4144784 *0001V,01/11/70 00:28:57.500,1025.267266
4144893 *0001V,01/11/70 00:28:57.600,1025.275644
4144986 *0001V,01/11/70 00:28:57.700,1025.282405
4145080 *0001V,01/11/70 00:28:57.800,1025.275899
4145189 *0001V,01/11/70 00:28:57.900,1025.270201
4145283 *0001V,01/11/70 00:28:58.000,1025.276206
4145392 *0001V,01/11/70 00:28:58.100,1025.274483
4145486 *0001V,01/11/70 00:28:58.200,1025.269705
4145579 *0001V,01/11/70 00:28:58.300,1025.273843
4145688 *0001V,01/11/70 00:28:58.400,1025.279772
4145782 *0001V,01/11/70 00:28:58.500,1025.276190
4145891 *0001V,01/11/70 00:28:58.600,1025.270818
4145985 *0001V,01/11/70 00:28:58.700,1025.274829
4146078 *0001V,01/11/70 00:28:58.800,1025.277599
4146188 *0001V,01/11/70 00:28:58.900,1025.275552
4146281 *0001V,01/11/70 00:28:59.000,1025.273155
4146390 *0001V,01/11/70 00:28:59.100,1025.278799
4146484 *0001V,01/11/70 00:28:59.200,1025.279345
4146593 *0001V,01/11/70 00:28:59.300,1025.272578
4146687 *0001V,01/11/70 00:28:59.400,1025.274059
4146780 *0001V,01/11/70 00:28:59.500,1025.276255
4146890 *0001V,01/11/70 00:28:59.600,1025.277603
4146983 *0001V,01/11/70 00:28:59.700,1025.277900
4147092 *0001V,01/11/70 00:28:59.800,1025.280300
4147186 *0001V,01/11/70 00:28:59.900,1025.281134
4147280 *0001V,01/11/70 00:29:00.000,1025.278942
4147389 *0001V,01/11/70 00:29:00.100,1025.276515
4147482 *0001V,01/11/70 00:29:00.200,1025.277417
4147592 *0001V,01/11/70 00:29:00.300,1025.282245
4147685 *0001V,01/11/70 00:29:00.400,1025.282887
4147779 *0001V,01/11/70 00:29:00.500,1025.287673
4147888 *0001V,01/11/70 00:29:00.600,1025.287662
4147982 *0001V,01/11/70 00:29:00.700,1025.282152
4148091 *0001V,01/11/70 00:29:00.800,1025.279885
4148184 *0001V,01/11/70 00:29:00.900,1025.276787
4148278 *0001V,01/11/70 00:29:01.000,1025.277356
4148387 *0001V,01/11/70 00:29:01.100,1025.276949
4148481 *0001V,01/11/70 00:29:01.200,1025.277670
4148590 *0001V,01/11/70 00:29:01.300,1025.282839
4148684 *0001V,01/11/70 00:29:01.400,1025.281832
4148793 *0001V,01/11/70 00:29:01.500,1025.274926
4148886 *0001V,01/11/70 00:29:01.600,1025.278621
4148980 *0001V,01/11/70 00:29:01.700,1025.285215
4149089 *0001V,01/11/70 00:29:01.800,1025.282751
4149183 *0001V,01/11/70 00:29:01.900,1025.278375
4149292 *0001V,01/11/70 00:29:02.000,1025.279332
4149386 *0001V,01/11/70 00:29:02.100,1025.283918
4149479 *0001V,01/11/70 00:29:02.200,1025.282235
4149588 *0001V,01/11/70 00:29:02.300,1025.277608
4149682 *0001V,01/11/70 00:29:02.400,1025.287518
4149791 *0001V,01/11/70 00:29:02.500,1025.290913
4149885 *0001V,01/11/70 00:29:02.600,1025.285738
4149978 *0001V,01/11/70 00:29:02.700,1025.282877
4150088 *0001V,01/11/70 00:29:02.800,1025.285053
4150181 *0001V,01/11/70 00:29:02.900,1025.282882
4150290 *0001V,01/11/70 00:29:03.000,1025.277723
4150384 *0001V,01/11/70 00:29:03.100,1025.280547
4150493 *0001V,01/11/70 00:29:03.200,1025.281365
4150587 *0001V,01/11/70 00:29:03.300,1025.280895
4150680 *0001V,01/11/70 00:29:03.400,1025.286028
4150790 *0001V,01/11/70 00:29:03.500,1025.287711
4150883 *0001V,01/11/70 00:29:03.600,1025.283492
4150992 *0001V,01/11/70 00:29:03.700,1025.290764
4151086 *0001V,01/11/70 00:29:03.800,1025.297654
4151180 *0001V,01/11/70 00:29:03.900,1025.288009
4151289 *0001V,01/11/70 00:29:04.000,1025.280683
4151382 *0001V,01/11/70 00:29:04.100,1025.284085
4151492 *0001V,01/11/70 00:29:04.200,1025.276379
4151585 *0001V,01/11/70 00:29:04.300,1025.272152
4151679 *0001V,01/11/70 00:29:04.400,1025.279316
4151788 *0001V,01/11/70 00:29:04.500,1025.286402
4151882 *0001V,01/11/70 00:29:04.600,1025.279708
4151991 *0001V,01/11/70 00:29:04.700,1025.277698
4152084 *0001V,01/11/70 00:29:04.800,1025.284548
4152178 *0001V,01/11/70 00:29:04.900,1025.287049
4152287 *0001V,01/11/70 00:29:05.000,1025.281331
4152381 *0001V,01/11/70 00:29:05.100,1025.284254
4152490 *0001V,01/11/70 00:29:05.200,1025.288476
4152584 *0001V,01/11/70 00:29:05.300,1025.288314
4152693 *0001V,01/11/70 00:29:05.400,1025.289981
4152786 *0001V,01/11/70 00:29:05.500,1025.295505
4152880 *0001V,01/11/70 00:29:05.600,1025.293517
4152989 *0001V,01/11/70 00:29:05.700,1025.285210
4153083 *0001V,01/11/70 00:29:05.800,1025.288891
4153192 *0001V,01/11/70 00:29:05.900,1025.296898
4153286 *0001V,01/11/70 00:29:06.000,1025.297464
4153379 *0001V,01/11/70 00:29:06.100,1025.288392
4153488 *0001V,01/11/70 00:29:06.200,1025.287520
4153582 *0001V,01/11/70 00:29:06.300,1025.291765
4153691 *0001V,01/11/70 00:29:06.400,1025.290915
4153785 *0001V,01/11/70 00:29:06.500,1025.286014
4153878 *0001V,01/11/70 00:29:06.600,1025.286222
4153988 *0001V,01/11/70 00:29:06.700,1025.290458
4154081 *0001V,01/11/70 00:29:06.800,1025.282197
4154190 *0001V,01/11/70 00:29:06.900,1025.273576
4154284 *0001V,01/11/70 00:29:07.000,1025.273134
4154378 *0001V,01/11/70 00:29:07.100,1025.273016
4154487 *0001V,01/11/70 00:29:07.200,1025.269410
4154580 *0001V,01/11/70 00:29:07.300,1025.267948
4154690 *0001V,01/11/70 00:29:07.400,1025.267150
4154783 *0001V,01/11/70 00:29:07.500,1025.267392
4154892 *0001V,01/11/70 00:29:07.600,1025.271420
4154986 *0001V,01/11/70 00:29:07.700,1025.265267
4155080 *0001V,01/11/70 00:29:07.800,1025.266738
4155189 *0001V,01/11/70 00:29:07.900,1025.272832
4155282 *0001V,01/11/70 00:29:08.000,1025.271424
4155392 *0001V,01/11/70 00:29:08.100,1025.266840
4155485 *0001V,01/11/70 00:29:08.200,1025.269859
4155579 *0001V,01/11/70 00:29:08.300,1025.278528
4155688 *0001V,01/11/70 00:29:08.400,1025.276999
4155782 *0001V,01/11/70 00:29:08.500,1025.267437
4155891 *0001V,01/11/70 00:29:08.600,1025.272811
4155984 *0001V,01/11/70 00:29:08.700,1025.281697
4156078 *0001V,01/11/70 00:29:08.800,1025.275036
4156187 *0001V,01/11/70 00:29:08.900,1025.273464
4156281 *0001V,01/11/70 00:29:09.000,1025.279335
4156390 *0001V,01/11/70 00:29:09.100,1025.281468
4156484 *0001V,01/11/70 00:29:09.200,1025.281970
4156593 *0001V,01/11/70 00:29:09.300,1025.284376
4156686 *0001V,01/11/70 00:29:09.400,1025.288858
4156780 *0001V,01/11/70 00:29:09.500,1025.287349
4156889 *0001V,01/11/70 00:29:09.600,1025.288092
4156983 *0001V,01/11/70 00:29:09.700,1025.300265
4157092 *0001V,01/11/70 00:29:09.800,1025.298230
4157186 *0001V,01/11/70 00:29:09.900,1025.293917
4157279 *0001V,01/11/70 00:29:10.000,1025.294506
4157388 *0001V,01/11/70 00:29:10.100,1025.291019
4157482 *0001V,01/11/70 00:29:10.200,1025.287959
4157591 *0001V,01/11/70 00:29:10.300,1025.285477
4157685 *0001V,01/11/70 00:29:10.400,1025.282966
4157778 *0001V,01/11/70 00:29:10.500,1025.285623
4157888 *0001V,01/11/70 00:29:10.600,1025.285144
4157981 *0001V,01/11/70 00:29:10.700,1025.281614
4158090 *0001V,01/11/70 00:29:10.800,1025.276402
4158184 *0001V,01/11/70 00:29:10.900,1025.275432
4158293 *0001V,01/11/70 00:29:11.000,1025.276906
4158387 *0001V,01/11/70 00:29:11.100,1025.274676
4158480 *0001V,01/11/70 00:29:11.200,1025.273641
4158590 *0001V,01/11/70 00:29:11.300,1025.280725
4158683 *0001V,01/11/70 00:29:11.400,1025.282306
4158792 *0001V,01/11/70 00:29:11.500,1025.278044
4158886 *0001V,01/11/70 00:29:11.600,1025.280494
4158980 *0001V,01/11/70 00:29:11.700,1025.280174
4159089 *0001V,01/11/70 00:29:11.800,1025.275184
4159182 *0001V,01/11/70 00:29:11.900,1025.275415
4159292 *0001V,01/11/70 00:29:12.000,1025.278332
4159385 *0001V,01/11/70 00:29:12.100,1025.266771
4159479 *0001V,01/11/70 00:29:12.200,1025.256386
4159588 *0001V,01/11/70 00:29:12.300,1025.252940
4159682 *0001V,01/11/70 00:29:12.400,1025.257633
4159791 *0001V,01/11/70 00:29:12.500,1025.252680
4159884 *0001V,01/11/70 00:29:12.600,1025.246854
4159978 *0001V,01/11/70 00:29:12.700,1025.253794
4200087 *0001V,01/11/70 00:29:12.800,1025.254802
4200181 *0001V,01/11/70 00:29:12.900,1025.249721
4200290 *0001V,01/11/70 00:29:13.000,1025.248771
4200384 *0001V,01/11/70 00:29:13.100,1025.248616
4200493 *0001V,01/11/70 00:29:13.200,1025.257670
4200586 *0001V,01/11/70 00:29:13.300,1025.256960
4200680 *0001V,01/11/70 00:29:13.400,1025.247666
4200789 *0001V,01/11/70 00:29:13.500,1025.256002
4200883 *0001V,01/11/70 00:29:13.600,1025.261209
4200992 *0001V,01/11/70 00:29:13.700,1025.255064
4201086 *0001V,01/11/70 00:29:13.800,1025.256515
4201179 *0001V,01/11/70 00:29:13.900,1025.267645
4201289 *0001V,01/11/70 00:29:14.000,1025.267798
4201382 *0001V,01/11/70 00:29:14.100,1025.261316
4201491 *0001V,01/11/70 00:29:14.200,1025.260965
4201585 *0001V,01/11/70 00:29:14.300,1025.269703
4201679 *0001V,01/11/70 00:29:14.400,1025.270229
4201788 *0001V,01/11/70 00:29:14.500,1025.266669
4201881 *0001V,01/11/70 00:29:14.600,1025.268861
4201991 *0001V,01/11/70 00:29:14.700,1025.273241
4202084 *0001V,01/11/70 00:29:14.800,1025.270473
4202193 *0001V,01/11/70 00:29:14.900,1025.272695
4202287 *0001V,01/11/70 00:29:15.000,1025.277468
4202381 *0001V,01/11/70 00:29:15.100,1025.276891
4202490 *0001V,01/11/70 00:29:15.200,1025.271134
4202583 *0001V,01/11/70 00:29:15.300,1025.266609
4202693 *0001V,01/11/70 00:29:15.400,1025.271395
4202786 *0001V,01/11/70 00:29:15.500,1025.272711
4202880 *0001V,01/11/70 00:29:15.600,1025.269590
4202989 *0001V,01/11/70 00:29:15.700,1025.270398
4203083 *0001V,01/11/70 00:29:15.800,1025.268948
4203192 *0001V,01/11/70 00:29:15.900,1025.270679
4203285 *0001V,01/11/70 00:29:16.000,1025.273617
4203379 *0001V,01/11/70 00:29:16.100,1025.268416
4203488 *0001V,01/11/70 00:29:16.200,1025.267262
4203582 *0001V,01/11/70 00:29:16.300,1025.274182
4203691 *0001V,01/11/70 00:29:16.400,1025.275408
4203785 *0001V,01/11/70 00:29:16.500,1025.274828
4203878 *0001V,01/11/70 00:29:16.600,1025.273071
4203987 *0001V,01/11/70 00:29:16.700,1025.269652
4204081 *0001V,01/11/70 00:29:16.800,1025.269270
4204190 *0001V,01/11/70 00:29:16.900,1025.267122
4204284 *0001V,01/11/70 00:29:17.000,1025.271664
4204393 *0001V,01/11/70 00:29:17.100,1025.275011
4204487 *0001V,01/11/70 00:29:17.200,1025.272787
4204580 *0001V,01/11/70 00:29:17.300,1025.266622
4204689 *0001V,01/11/70 00:29:17.400,1025.269352
4204783 *0001V,01/11/70 00:29:17.500,1025.274108
4204892 *0001V,01/11/70 00:29:17.600,1025.272717
4204986 *0001V,01/11/70 00:29:17.700,1025.274093
4205079 *0001V,01/11/70 00:29:17.800,1025.274544
4205189 *0001V,01/11/70 00:29:17.900,1025.274970
4205282 *0001V,01/11/70 00:29:18.000,1025.271470
4205391 *0001V,01/11/70 00:29:18.100,1025.270532
4205485 *0001V,01/11/70 00:29:18.200,1025.275723
4205579 *0001V,01/11/70 00:29:18.300,1025.276094
4205688 *0001V,01/11/70 00:29:18.400,1025.276093
4205781 *0001V,01/11/70 00:29:18.500,1025.275597
4205891 *0001V,01/11/70 00:29:18.600,1025.274528
4205984 *0001V,01/11/70 00:29:18.700,1025.277006
4206078 *0001V,01/11/70 00:29:18.800,1025.281590
4206187 *0001V,01/11/70 00:29:18.900,1025.280764
4206281 *0001V,01/11/70 00:29:19.000,1025.279765
4206390 *0001V,01/11/70 00:29:19.100,1025.281831
4206483 *0001V,01/11/70 00:29:19.200,1025.286304
4206593 *0001V,01/11/70 00:29:19.300,1025.282538
4206686 *0001V,01/11/70 00:29:19.400,1025.280874
4206780 *0001V,01/11/70 00:29:19.500,1025.286804
4206889 *0001V,01/11/70 00:29:19.600,1025.285217
4206983 *0001V,01/11/70 00:29:19.700,1025.281471
4207092 *0001V,01/11/70 00:29:19.800,1025.284468
4207185 *0001V,01/11/70 00:29:19.900,1025.284598
4207279 *0001V,01/11/70 00:29:20.000,1025.279072
4207388 *0001V,01/11/70 00:29:20.100,1025.278809
4207482 *0001V,01/11/70 00:29:20.200,1025.281401
4207591 *0001V,01/11/70 00:29:20.300,1025.276004
4207685 *0001V,01/11/70 00:29:20.400,1025.270244
4207778 *0001V,01/11/70 00:29:20.500,1025.265642
4207887 *0001V,01/11/70 00:29:20.600,1025.272603
4207981 *0001V,01/11/70 00:29:20.700,1025.274853
4208090 *0001V,01/11/70 00:29:20.800,1025.272489
4208184 *0001V,01/11/70 00:29:20.900,1025.279269
4208293 *0001V,01/11/70 00:29:21.000,1025.276901
4208387 *0001V,01/11/70 00:29:21.100,1025.267932
4208480 *0001V,01/11/70 00:29:21.200,1025.271614
4208589 *0001V,01/11/70 00:29:21.300,1025.279743
4208683 *0001V,01/11/70 00:29:21.400,1025.283828
4208792 *0001V,01/11/70 00:29:21.500,1025.280027
4208886 *0001V,01/11/70 00:29:21.600,1025.282698
4208979 *0001V,01/11/70 00:29:21.700,1025.283435
4209089 *0001V,01/11/70 00:29:21.800,1025.279839
4209182 *0001V,01/11/70 00:29:21.900,1025.276594
4209291 *0001V,01/11/70 00:29:22.000,1025.277421
4209385 *0001V,01/11/70 00:29:22.100,1025.274503
4209479 *0001V,01/11/70 00:29:22.200,1025.270032
4209588 *0001V,01/11/70 00:29:22.300,1025.274770
4209681 *0001V,01/11/70 00:29:22.400,1025.282064
4209791 *0001V,01/11/70 00:29:22.500,1025.281742
4209884 *0001V,01/11/70 00:29:22.600,1025.276555
4209993 *0001V,01/11/70 00:29:22.700,1025.276936
4210087 *0001V,01/11/70 00:29:22.800,1025.282835
4210181 *0001V,01/11/70 00:29:22.900,1025.281122
4210290 *0001V,01/11/70 00:29:23.000,1025.278377
4210383 *0001V,01/11/70 00:29:23.100,1025.284203
4210493 *0001V,01/11/70 00:29:23.200,1025.283474
4210586 *0001V,01/11/70 00:29:23.300,1025.282201
4210680 *0001V,01/11/70 00:29:23.400,1025.281614
4210789 *0001V,01/11/70 00:29:23.500,1025.283385
4210883 *0001V,01/11/70 00:29:23.600,1025.285744
4210992 *0001V,01/11/70 00:29:23.700,1025.287801
4211085 *0001V,01/11/70 00:29:23.800,1025.287515
4211179 *0001V,01/11/70 00:29:23.900,1025.284526
4211288 *0001V,01/11/70 00:29:24.000,1025.283789
4211382 *0001V,01/11/70 00:29:24.100,1025.286869
4211491 *0001V,01/11/70 00:29:24.200,1025.286564
4211585 *0001V,01/11/70 00:29:24.300,1025.280710
4211678 *0001V,01/11/70 00:29:24.400,1025.282949
4211787 *0001V,01/11/70 00:29:24.500,1025.287939
4211881 *0001V,01/11/70 00:29:24.600,1025.285040
4211990 *0001V,01/11/70 00:29:24.700,1025.283860
4212084 *0001V,01/11/70 00:29:24.800,1025.286914
4212193 *0001V,01/11/70 00:29:24.900,1025.285176
4212287 *0001V,01/11/70 00:29:25.000,1025.286009
4212380 *0001V,01/11/70 00:29:25.100,1025.288813
4212489 *0001V,01/11/70 00:29:25.200,1025.284396
4212583 *0001V,01/11/70 00:29:25.300,1025.283052
4212692 *0001V,01/11/70 00:29:25.400,1025.278384
4212786 *0001V,01/11/70 00:29:25.500,1025.277555
4212879 *0001V,01/11/70 00:29:25.600,1025.279424
4212989 *0001V,01/11/70 00:29:25.700,1025.276448
4213082 *0001V,01/11/70 00:29:25.800,1025.279613
4213191 *0001V,01/11/70 00:29:25.900,1025.279534
4213285 *0001V,01/11/70 00:29:26.000,1025.278030
4213379 *0001V,01/11/70 00:29:26.100,1025.279315
4213488 *0001V,01/11/70 00:29:26.200,1025.277714
4213581 *0001V,01/11/70 00:29:26.300,1025.279324
4213691 *0001V,01/11/70 00:29:26.400,1025.281257
4213784 *0001V,01/11/70 00:29:26.500,1025.279653
4213893 *0001V,01/11/70 00:29:26.600,1025.282036
4213987 *0001V,01/11/70 00:29:26.700,1025.283520
4214081 *0001V,01/11/70 00:29:26.800,1025.282754
4214190 *0001V,01/11/70 00:29:26.900,1025.277958
4214283 *0001V,01/11/70 00:29:27.000,1025.274182
4214393 *0001V,01/11/70 00:29:27.100,1025.279841
4214486 *0001V,01/11/70 00:29:27.200,1025.282194
4214580 *0001V,01/11/70 00:29:27.300,1025.280015
4214689 *0001V,01/11/70 00:29:27.400,1025.278633
4214783 *0001V,01/11/70 00:29:27.500,1025.283062
4214892 *0001V,01/11/70 00:29:27.600,1025.282972
4214985 *0001V,01/11/70 00:29:27.700,1025.280263
4215079 *0001V,01/11/70 00:29:27.800,1025.278445
4215188 *0001V,01/11/70 00:29:27.900,1025.277946
4215282 *0001V,01/11/70 00:29:28.000,1025.276139
4215391 *0001V,01/11/70 00:29:28.100,1025.274620
4215485 *0001V,01/11/70 00:29:28.200,1025.272658
4215578 *0001V,01/11/70 00:29:28.300,1025.276103
4215687 *0001V,01/11/70 00:29:28.400,1025.279871
4215781 *0001V,01/11/70 00:29:28.500,1025.279863
4215890 *0001V,01/11/70 00:29:28.600,1025.279289
4215984 *0001V,01/11/70 00:29:28.700,1025.283008
4216093 *0001V,01/11/70 00:29:28.800,1025.280218
4216187 *0001V,01/11/70 00:29:28.900,1025.276011
4216280 *0001V,01/11/70 00:29:29.000,1025.274623
4216389 *0001V,01/11/70 00:29:29.100,1025.275598
4216483 *0001V,01/11/70 00:29:29.200,1025.274462
4216592 *0001V,01/11/70 00:29:29.300,1025.273686
4216686 *0001V,01/11/70 00:29:29.400,1025.275653
4216779 *0001V,01/11/70 00:29:29.500,1025.277054
4216889 *0001V,01/11/70 00:29:29.600,1025.281431
4216982 *0001V,01/11/70 00:29:29.700,1025.282543
4217091 *0001V,01/11/70 00:29:29.800,1025.281092
4217185 *0001V,01/11/70 00:29:29.900,1025.280120
4217279 *0001V,01/11/70 00:29:30.000,1025.277659
4217388 *0001V,01/11/70 00:29:30.100,1025.272221
4217481 *0001V,01/11/70 00:29:30.200,1025.270950
4217591 *0001V,01/11/70 00:29:30.300,1025.271273
4217684 *0001V,01/11/70 00:29:30.400,1025.274117
4217793 *0001V,01/11/70 00:29:30.500,1025.273422
4217887 *0001V,01/11/70 00:29:30.600,1025.268310
4217981 *0001V,01/11/70 00:29:30.700,1025.269961
4218090 *0001V,01/11/70 00:29:30.800,1025.268506
4218183 *0001V,01/11/70 00:29:30.900,1025.265091
4218293 *0001V,01/11/70 00:29:31.000,1025.261846
4218386 *0001V,01/11/70 00:29:31.100,1025.264086
4218480 *0001V,01/11/70 00:29:31.200,1025.267454
4218589 *0001V,01/11/70 00:29:31.300,1025.272000
4218683 *0001V,01/11/70 00:29:31.400,1025.271813
4218792 *0001V,01/11/70 00:29:31.500,1025.276100
4218885 *0001V,01/11/70 00:29:31.600,1025.278183
4218979 *0001V,01/11/70 00:29:31.700,1025.279072
4219088 *0001V,01/11/70 00:29:31.800,1025.280949
4219182 *0001V,01/11/70 00:29:31.900,1025.281556
4219291 *0001V,01/11/70 00:29:32.000,1025.276430
4219385 *0001V,01/11/70 00:29:32.100,1025.271057
4219478 *0001V,01/11/70 00:29:32.200,1025.276343
4219587 *0001V,01/11/70 00:29:32.300,1025.277579
4219681 *0001V,01/11/70 00:29:32.400,1025.274713
4219790 *0001V,01/11/70 00:29:32.500,1025.273862
4219884 *0001V,01/11/70 00:29:32.600,1025.275812
4219993 *0001V,01/11/70 00:29:32.700,1025.276986
4220087 *0001V,01/11/70 00:29:32.800,1025.279082
4220180 *0001V,01/11/70 00:29:32.900,1025.283065
4220289 *0001V,01/11/70 00:29:33.000,1025.279675
4220383 *0001V,01/11/70 00:29:33.100,1025.278209
4220492 *0001V,01/11/70 00:29:33.200,1025.278460
4220586 *0001V,01/11/70 00:29:33.300,1025.282342
4220679 *0001V,01/11/70 00:29:33.400,1025.280005
4220789 *0001V,01/11/70 00:29:33.500,1025.271859
4220882 *0001V,01/11/70 00:29:33.600,1025.272828
4220991 *0001V,01/11/70 00:29:33.700,1025.283465
4221085 *0001V,01/11/70 00:29:33.800,1025.282497
4221179 *0001V,01/11/70 00:29:33.900,1025.277052
4221288 *0001V,01/11/70 00:29:34.000,1025.280100
4221381 *0001V,01/11/70 00:29:34.100,1025.283150
4221491 *0001V,01/11/70 00:29:34.200,1025.277264
4221584 *0001V,01/11/70 00:29:34.300,1025.269352
4221693 *0001V,01/11/70 00:29:34.400,1025.275703
4221787 *0001V,01/11/70 00:29:34.500,1025.280837
4221881 *0001V,01/11/70 00:29:34.600,1025.276714
4221990 *0001V,01/11/70 00:29:34.700,1025.270975
4222083 *0001V,01/11/70 00:29:34.800,1025.273564
4222193 *0001V,01/11/70 00:29:34.900,1025.274784
4222286 *0001V,01/11/70 00:29:35.000,1025.273071
4222380 *0001V,01/11/70 00:29:35.100,1025.275259
4222489 *0001V,01/11/70 00:29:35.200,1025.279370
4222583 *0001V,01/11/70 00:29:35.300,1025.278796
4222692 *0001V,01/11/70 00:29:35.400,1025.276089
4222785 *0001V,01/11/70 00:29:35.500,1025.277607
4222879 *0001V,01/11/70 00:29:35.600,1025.279708
4222988 *0001V,01/11/70 00:29:35.700,1025.278636
4223082 *0001V,01/11/70 00:29:35.800,1025.275186
4223191 *0001V,01/11/70 00:29:35.900,1025.273598
4223285 *0001V,01/11/70 00:29:36.000,1025.275346
4223378 *0001V,01/11/70 00:29:36.100,1025.275751
4223487 *0001V,01/11/70 00:29:36.200,1025.271094
4223581 *0001V,01/11/70 00:29:36.300,1025.273914
4223690 *0001V,01/11/70 00:29:36.400,1025.277187
4223784 *0001V,01/11/70 00:29:36.500,1025.275918
4223893 *0001V,01/11/70 00:29:36.600,1025.276780
4223987 *0001V,01/11/70 00:29:36.700,1025.279211
4224080 *0001V,01/11/70 00:29:36.800,1025.280440
4224189 *0001V,01/11/70 00:29:36.900,1025.278888
4224283 *0001V,01/11/70 00:29:37.000,1025.283202
4224392 *0001V,01/11/70 00:29:37.100,1025.287022
4224486 *0001V,01/11/70 00:29:37.200,1025.280341
4224579 *0001V,01/11/70 00:29:37.300,1025.282094
4224689 *0001V,01/11/70 00:29:37.400,1025.288360
4224782 *0001V,01/11/70 00:29:37.500,1025.284276
4224891 *0001V,01/11/70 00:29:37.600,1025.277688
4224985 *0001V,01/11/70 00:29:37.700,1025.282607
4225079 *0001V,01/11/70 00:29:37.800,1025.287289
4225188 *0001V,01/11/70 00:29:37.900,1025.282559
4225281 *0001V,01/11/70 00:29:38.000,1025.278701
4225391 *0001V,01/11/70 00:29:38.100,1025.286489
4225484 *0001V,01/11/70 00:29:38.200,1025.287536
4225578 *0001V,01/11/70 00:29:38.300,1025.279554
4225687 *0001V,01/11/70 00:29:38.400,1025.281165
4225781 *0001V,01/11/70 00:29:38.500,1025.286177
4225890 *0001V,01/11/70 00:29:38.600,1025.284878
4225983 *0001V,01/11/70 00:29:38.700,1025.290683
4226093 *0001V,01/11/70 00:29:38.800,1025.293027
4226186 *0001V,01/11/70 00:29:38.900,1025.287084
4226280 *0001V,01/11/70 00:29:39.000,1025.282656
4226389 *0001V,01/11/70 00:29:39.100,1025.287959
4226483 *0001V,01/11/70 00:29:39.200,1025.290505
4226592 *0001V,01/11/70 00:29:39.300,1025.287355
4226685 *0001V,01/11/70 00:29:39.400,1025.280729
4226779 *0001V,01/11/70 00:29:39.500,1025.279989
4226888 *0001V,01/11/70 00:29:39.600,1025.287780
4226982 *0001V,01/11/70 00:29:39.700,1025.288983
4227091 *0001V,01/11/70 00:29:39.800,1025.285570
4227185 *0001V,01/11/70 00:29:39.900,1025.292548
4227278 *0001V,01/11/70 00:29:40.000,1025.291644
4227387 *0001V,01/11/70 00:29:40.100,1025.291043
4227481 *0001V,01/11/70 00:29:40.200,1025.289423
4227590 *0001V,01/11/70 00:29:40.300,1025.293348
4227684 *0001V,01/11/70 00:29:40.400,1025.294735
4227793 *0001V,01/11/70 00:29:40.500,1025.286302
4227887 *0001V,01/11/70 00:29:40.600,1025.282727
4227980 *0001V,01/11/70 00:29:40.700,1025.286533
4228089 *0001V,01/11/70 00:29:40.800,1025.283253
4228183 *0001V,01/11/70 00:29:40.900,1025.279940
4228292 *0001V,01/11/70 00:29:41.000,1025.280843
4228386 *0001V,01/11/70 00:29:41.100,1025.276875
4228479 *0001V,01/11/70 00:29:41.200,1025.277518
4228589 *0001V,01/11/70 00:29:41.300,1025.285054
4228682 *0001V,01/11/70 00:29:41.400,1025.279847
4228791 *0001V,01/11/70 00:29:41.500,1025.278046
4228885 *0001V,01/11/70 00:29:41.600,1025.282495
4228979 *0001V,01/11/70 00:29:41.700,1025.290055
4229088 *0001V,01/11/70 00:29:41.800,1025.288276
4229181 *0001V,01/11/70 00:29:41.900,1025.284814
4229291 *0001V,01/11/70 00:29:42.000,1025.280900
4229384 *0001V,01/11/70 00:29:42.100,1025.274620
4229493 *0001V,01/11/70 00:29:42.200,1025.273941
4229587 *0001V,01/11/70 00:29:42.300,1025.279661
4229681 *0001V,01/11/70 00:29:42.400,1025.281250
4229790 *0001V,01/11/70 00:29:42.500,1025.275131
4229883 *0001V,01/11/70 00:29:42.600,1025.277929
4229993 *0001V,01/11/70 00:29:42.700,1025.286494
4230086 *0001V,01/11/70 00:29:42.800,1025.284654
4230180 *0001V,01/11/70 00:29:42.900,1025.278496
4230289 *0001V,01/11/70 00:29:43.000,1025.276696
4230383 *0001V,01/11/70 00:29:43.100,1025.278780
4230492 *0001V,01/11/70 00:29:43.200,1025.280153
4230585 *0001V,01/11/70 00:29:43.300,1025.282067
4230679 *0001V,01/11/70 00:29:43.400,1025.289495
4230788 *0001V,01/11/70 00:29:43.500,1025.286036
4230882 *0001V,01/11/70 00:29:43.600,1025.277302
4230991 *0001V,01/11/70 00:29:43.700,1025.277747
4231085 *0001V,01/11/70 00:29:43.800,1025.279001
4231178 *0001V,01/11/70 00:29:43.900,1025.273710
4231287 *0001V,01/11/70 00:29:44.000,1025.268499
4231381 *0001V,01/11/70 00:29:44.100,1025.268451
4231490 *0001V,01/11/70 00:29:44.200,1025.269624
4231584 *0001V,01/11/70 00:29:44.300,1025.268408
4231693 *0001V,01/11/70 00:29:44.400,1025.268055
4231787 *0001V,01/11/70 00:29:44.500,1025.273653
4231880 *0001V,01/11/70 00:29:44.600,1025.270442
4231989 *0001V,01/11/70 00:29:44.700,1025.270846
4232083 *0001V,01/11/70 00:29:44.800,1025.273875
4232192 *0001V,01/11/70 00:29:44.900,1025.271829
4232286 *0001V,01/11/70 00:29:45.000,1025.272053
4232379 *0001V,01/11/70 00:29:45.100,1025.272956
4232489 *0001V,01/11/70 00:29:45.200,1025.271180
4232582 *0001V,01/11/70 00:29:45.300,1025.270667
4232691 *0001V,01/11/70 00:29:45.400,1025.272506
4232785 *0001V,01/11/70 00:29:45.500,1025.272296
4232879 *0001V,01/11/70 00:29:45.600,1025.268657
4232988 *0001V,01/11/70 00:29:45.700,1025.268679
4233081 *0001V,01/11/70 00:29:45.800,1025.277951
4233191 *0001V,01/11/70 00:29:45.900,1025.278396
4233284 *0001V,01/11/70 00:29:46.000,1025.269091
4233378 *0001V,01/11/70 00:29:46.100,1025.272477
4233487 *0001V,01/11/70 00:29:46.200,1025.278523
4233581 *0001V,01/11/70 00:29:46.300,1025.272269
4233690 *0001V,01/11/70 00:29:46.400,1025.265782
4233783 *0001V,01/11/70 00:29:46.500,1025.267220
4233893 *0001V,01/11/70 00:29:46.600,1025.272535
4233986 *0001V,01/11/70 00:29:46.700,1025.266017
4234080 *0001V,01/11/70 00:29:46.800,1025.259336
4234189 *0001V,01/11/70 00:29:46.900,1025.264087
4234283 *0001V,01/11/70 00:29:47.000,1025.265630
4234392 *0001V,01/11/70 00:29:47.100,1025.260532
4234485 *0001V,01/11/70 00:29:47.200,1025.263390
4234579 *0001V,01/11/70 00:29:47.300,1025.270281
4234688 *0001V,01/11/70 00:29:47.400,1025.273134
4234782 *0001V,01/11/70 00:29:47.500,1025.269727
4234891 *0001V,01/11/70 00:29:47.600,1025.269123
4234985 *0001V,01/11/70 00:29:47.700,1025.270850
4235078 *0001V,01/11/70 00:29:47.800,1025.271287
4235187 *0001V,01/11/70 00:29:47.900,1025.270736
4235281 *0001V,01/11/70 00:29:48.000,1025.276574
4235390 *0001V,01/11/70 00:29:48.100,1025.279440
4235484 *0001V,01/11/70 00:29:48.200,1025.276619
4235593 *0001V,01/11/70 00:29:48.300,1025.281640
4235687 *0001V,01/11/70 00:29:48.400,1025.286581
4235780 *0001V,01/11/70 00:29:48.500,1025.281037
4235889 *0001V,01/11/70 00:29:48.600,1025.278441
4235983 *0001V,01/11/70 00:29:48.700,1025.285449
4236092 *0001V,01/11/70 00:29:48.800,1025.285653
4236186 *0001V,01/11/70 00:29:48.900,1025.279009
4236279 *0001V,01/11/70 00:29:49.000,1025.279324
4236389 *0001V,01/11/70 00:29:49.100,1025.281342
4236482 *0001V,01/11/70 00:29:49.200,1025.280332
4236591 *0001V,01/11/70 00:29:49.300,1025.276638
4236685 *0001V,01/11/70 00:29:49.400,1025.275636
4236779 *0001V,01/11/70 00:29:49.500,1025.283968
4236888 *0001V,01/11/70 00:29:49.600,1025.284251
4236981 *0001V,01/11/70 00:29:49.700,1025.279525
4237091 *0001V,01/11/70 00:29:49.800,1025.277846
4237184 *0001V,01/11/70 00:29:49.900,1025.281305
4237278 *0001V,01/11/70 00:29:50.000,1025.277981
4237387 *0001V,01/11/70 00:29:50.100,1025.279992
4237481 *0001V,01/11/70 00:29:50.200,1025.285980
4237590 *0001V,01/11/70 00:29:50.300,1025.287648
4237683 *0001V,01/11/70 00:29:50.400,1025.279116
4237793 *0001V,01/11/70 00:29:50.500,1025.272847
4237886 *0001V,01/11/70 00:29:50.600,1025.276167
4237980 *0001V,01/11/70 00:29:50.700,1025.278003
4238089 *0001V,01/11/70 00:29:50.800,1025.279078
4238183 *0001V,01/11/70 00:29:50.900,1025.281875
4238292 *0001V,01/11/70 00:29:51.000,1025.279964
4238385 *0001V,01/11/70 00:29:51.100,1025.279808
4238479 *0001V,01/11/70 00:29:51.200,1025.280127
4238588 *0001V,01/11/70 00:29:51.300,1025.277757
4238682 *0001V,01/11/70 00:29:51.400,1025.284080
4238791 *0001V,01/11/70 00:29:51.500,1025.287053
4238885 *0001V,01/11/70 00:29:51.600,1025.273902
4238978 *0001V,01/11/70 00:29:51.700,1025.268661
4239087 *0001V,01/11/70 00:29:51.800,1025.270855
4239181 *0001V,01/11/70 00:29:51.900,1025.269227
4239290 *0001V,01/11/70 00:29:52.000,1025.269746
4239384 *0001V,01/11/70 00:29:52.100,1025.271194
4239493 *0001V,01/11/70 00:29:52.200,1025.273217
4239587 *0001V,01/11/70 00:29:52.300,1025.264307
4239680 *0001V,01/11/70 00:29:52.400,1025.261735
4239789 *0001V,01/11/70 00:29:52.500,1025.275324
4239883 *0001V,01/11/70 00:29:52.600,1025.274428
4239992 *0001V,01/11/70 00:29:52.700,1025.262068
4240086 *0001V,01/11/70 00:29:52.800,1025.268373
4240179 *0001V,01/11/70 00:29:52.900,1025.280348
4240289 *0001V,01/11/70 00:29:53.000,1025.277607
4240382 *0001V,01/11/70 00:29:53.100,1025.268585
4240491 *0001V,01/11/70 00:29:53.200,1025.277691
4240585 *0001V,01/11/70 00:29:53.300,1025.285583
4240679 *0001V,01/11/70 00:29:53.400,1025.277728
4240788 *0001V,01/11/70 00:29:53.500,1025.274365
4240881 *0001V,01/11/70 00:29:53.600,1025.280782
4240991 *0001V,01/11/70 00:29:53.700,1025.281773
4241084 *0001V,01/11/70 00:29:53.800,1025.276040
4241178 *0001V,01/11/70 00:29:53.900,1025.277126
4241287 *0001V,01/11/70 00:29:54.000,1025.289368
4241381 *0001V,01/11/70 00:29:54.100,1025.285811
4241490 *0001V,01/11/70 00:29:54.200,1025.277110
4241583 *0001V,01/11/70 00:29:54.300,1025.278172
4241693 *0001V,01/11/70 00:29:54.400,1025.286461
4241786 *0001V,01/11/70 00:29:54.500,1025.275433
4241880 *0001V,01/11/70 00:29:54.600,1025.263726
4241989 *0001V,01/11/70 00:29:54.700,1025.265913
4242083 *0001V,01/11/70 00:29:54.800,1025.269392
4242192 *0001V,01/11/70 00:29:54.900,1025.265172
4242285 *0001V,01/11/70 00:29:55.000,1025.260200
4242379 *0001V,01/11/70 00:29:55.100,1025.261665
4242488 *0001V,01/11/70 00:29:55.200,1025.260459
4242582 *0001V,01/11/70 00:29:55.300,1025.259678
4242691 *0001V,01/11/70 00:29:55.400,1025.258491
4242785 *0001V,01/11/70 00:29:55.500,1025.260133
4242878 *0001V,01/11/70 00:29:55.600,1025.257745
4242987 *0001V,01/11/70 00:29:55.700,1025.253328
4243081 *0001V,01/11/70 00:29:55.800,1025.254694
4243190 *0001V,01/11/70 00:29:55.900,1025.254941
4243284 *0001V,01/11/70 00:29:56.000,1025.249639
4243393 *0001V,01/11/70 00:29:56.100,1025.251498
4243487 *0001V,01/11/70 00:29:56.200,1025.251386
4243580 *0001V,01/11/70 00:29:56.300,1025.249037
4243689 *0001V,01/11/70 00:29:56.400,1025.249596
4243783 *0001V,01/11/70 00:29:56.500,1025.246315
4243892 *0001V,01/11/70 00:29:56.600,1025.246582
4243986 *0001V,01/11/70 00:29:56.700,1025.243136
4244079 *0001V,01/11/70 00:29:56.800,1025.243646
4244189 *0001V,01/11/70 00:29:56.900,1025.244760
4244282 *0001V,01/11/70 00:29:57.000,1025.242865
4244391 *0001V,01/11/70 00:29:57.100,1025.241992
4244485 *0001V,01/11/70 00:29:57.200,1025.244558
4244579 *0001V,01/11/70 00:29:57.300,1025.245772
4244688 *0001V,01/11/70 00:29:57.400,1025.245802
4244781 *0001V,01/11/70 00:29:57.500,1025.252497
4244891 *0001V,01/11/70 00:29:57.600,1025.253500
4244984 *0001V,01/11/70 00:29:57.700,1025.247729
4245093 *0001V,01/11/70 00:29:57.800,1025.247084
4245187 *0001V,01/11/70 00:29:57.900,1025.249598
4245281 *0001V,01/11/70 00:29:58.000,1025.254588
4245390 *0001V,01/11/70 00:29:58.100,1025.250703
4245483 *0001V,01/11/70 00:29:58.200,1025.246376
4245593 *0001V,01/11/70 00:29:58.300,1025.254837
4245686 *0001V,01/11/70 00:29:58.400,1025.257886
4245780 *0001V,01/11/70 00:29:58.500,1025.255221
4245889 *0001V,01/11/70 00:29:58.600,1025.256097
4245983 *0001V,01/11/70 00:29:58.700,1025.254456
4246092 *0001V,01/11/70 00:29:58.800,1025.253291
4246185 *0001V,01/11/70 00:29:58.900,1025.258331
4246279 *0001V,01/11/70 00:29:59.000,1025.263728
4246388 *0001V,01/11/70 00:29:59.100,1025.263558
4246482 *0001V,01/11/70 00:29:59.200,1025.262290
4246591 *0001V,01/11/70 00:29:59.300,1025.260732
4246685 *0001V,01/11/70 00:29:59.400,1025.256909
4246778 *0001V,01/11/70 00:29:59.500,1025.255606
4246887 *0001V,01/11/70 00:29:59.600,1025.260702
4246981 *0001V,01/11/70 00:29:59.700,1025.265097
4247090 *0001V,01/11/70 00:29:59.800,1025.257660
4247184 *0001V,01/11/70 00:29:59.900,1025.252829
4247293 *0001V,01/11/70 00:30:00.000,1025.264320
4247387 *0001V,01/11/70 00:30:00.100,1025.264583
4247480 *0001V,01/11/70 00:30:00.200,1025.257615
4247589 *0001V,01/11/70 00:30:00.300,1025.260027
4247683 *0001V,01/11/70 00:30:00.400,1025.270306
4247792 *0001V,01/11/70 00:30:00.500,1025.267588
4247886 *0001V,01/11/70 00:30:00.600,1025.257892
4247979 *0001V,01/11/70 00:30:00.700,1025.263023
4248089 *0001V,01/11/70 00:30:00.800,1025.270505
4248182 *0001V,01/11/70 00:30:00.900,1025.261604
4248291 *0001V,01/11/70 00:30:01.000,1025.256840
4248385 *0001V,01/11/70 00:30:01.100,1025.269482
4248479 *0001V,01/11/70 00:30:01.200,1025.271939
4248588 *0001V,01/11/70 00:30:01.300,1025.257602
4248681 *0001V,01/11/70 00:30:01.400,1025.260522
4248791 *0001V,01/11/70 00:30:01.500,1025.269468
4248884 *0001V,01/11/70 00:30:01.600,1025.262268
4248978 *0001V,01/11/70 00:30:01.700,1025.256624
4249087 *0001V,01/11/70 00:30:01.800,1025.260181
4249181 *0001V,01/11/70 00:30:01.900,1025.264588
4249290 *0001V,01/11/70 00:30:02.000,1025.255151
4249383 *0001V,01/11/70 00:30:02.100,1025.256607
4249493 *0001V,01/11/70 00:30:02.200,1025.259767
4249586 *0001V,01/11/70 00:30:02.300,1025.261859
4249680 *0001V,01/11/70 00:30:02.400,1025.260692
4249789 *0001V,01/11/70 00:30:02.500,1025.262202
4249883 *0001V,01/11/70 00:30:02.600,1025.265672
4249992 *0001V,01/11/70 00:30:02.700,1025.263748
4250085 *0001V,01/11/70 00:30:02.800,1025.257790
4250179 *0001V,01/11/70 00:30:02.900,1025.258294
4250288 *0001V,01/11/70 00:30:03.000,1025.261788
4250382 *0001V,01/11/70 00:30:03.100,1025.262734
4250491 *0001V,01/11/70 00:30:03.200,1025.261965
4250585 *0001V,01/11/70 00:30:03.300,1025.262847
4250678 *0001V,01/11/70 00:30:03.400,1025.265731
4250787 *0001V,01/11/70 00:30:03.500,1025.265411
4250881 *0001V,01/11/70 00:30:03.600,1025.261576
4250990 *0001V,01/11/70 00:30:03.700,1025.260142
4251084 *0001V,01/11/70 00:30:03.800,1025.265147
4251193 *0001V,01/11/70 00:30:03.900,1025.267029
4251287 *0001V,01/11/70 00:30:04.000,1025.260664
4251380 *0001V,01/11/70 00:30:04.100,1025.259484
4251489 *0001V,01/11/70 00:30:04.200,1025.259373
4251583 *0001V,01/11/70 00:30:04.300,1025.261273
4251692 *0001V,01/11/70 00:30:04.400,1025.261361
4251786 *0001V,01/11/70 00:30:04.500,1025.265823
4251879 *0001V,01/11/70 00:30:04.600,1025.268371
4251989 *0001V,01/11/70 00:30:04.700,1025.261523
4252082 *0001V,01/11/70 00:30:04.800,1025.263493
4252191 *0001V,01/11/70 00:30:04.900,1025.266969
4252285 *0001V,01/11/70 00:30:05.000,1025.265342
4252379 *0001V,01/11/70 00:30:05.100,1025.261935
4252488 *0001V,01/11/70 00:30:05.200,1025.259517
4252581 *0001V,01/11/70 00:30:05.300,1025.261710
4252691 *0001V,01/11/70 00:30:05.400,1025.258618
4252784 *0001V,01/11/70 00:30:05.500,1025.251481
4252878 *0001V,01/11/70 00:30:05.600,1025.251651
4252987 *0001V,01/11/70 00:30:05.700,1025.252741
4253081 *0001V,01/11/70 00:30:05.800,1025.252469
4253190 *0001V,01/11/70 00:30:05.900,1025.247241
4253283 *0001V,01/11/70 00:30:06.000,1025.249177
4253393 *0001V,01/11/70 00:30:06.100,1025.252238
4253486 *0001V,01/11/70 00:30:06.200,1025.252743
4253580 *0001V,01/11/70 00:30:06.300,1025.256106
4253689 *0001V,01/11/70 00:30:06.400,1025.255261
4253783 *0001V,01/11/70 00:30:06.500,1025.252817
4253892 *0001V,01/11/70 00:30:06.600,1025.252417
4253985 *0001V,01/11/70 00:30:06.700,1025.258522
4254079 *0001V,01/11/70 00:30:06.800,1025.257960
4254188 *0001V,01/11/70 00:30:06.900,1025.253962
4254282 *0001V,01/11/70 00:30:07.000,1025.255430
4254391 *0001V,01/11/70 00:30:07.100,1025.259361
4254485 *0001V,01/11/70 00:30:07.200,1025.264340
4254578 *0001V,01/11/70 00:30:07.300,1025.263255
4254687 *0001V,01/11/70 00:30:07.400,1025.264428
4254781 *0001V,01/11/70 00:30:07.500,1025.261579
4254890 *0001V,01/11/70 00:30:07.600,1025.259209
4254984 *0001V,01/11/70 00:30:07.700,1025.258021
4255093 *0001V,01/11/70 00:30:07.800,1025.254807
4255187 *0001V,01/11/70 00:30:07.900,1025.258660
4255280 *0001V,01/11/70 00:30:08.000,1025.261123
4255389 *0001V,01/11/70 00:30:08.100,1025.261193
4255483 *0001V,01/11/70 00:30:08.200,1025.259972
4255592 *0001V,01/11/70 00:30:08.300,1025.260892
4255686 *0001V,01/11/70 00:30:08.400,1025.264369
4255779 *0001V,01/11/70 00:30:08.500,1025.264910
4255889 *0001V,01/11/70 00:30:08.600,1025.260631
4255982 *0001V,01/11/70 00:30:08.700,1025.264339
4256091 *0001V,01/11/70 00:30:08.800,1025.264391
4256185 *0001V,01/11/70 00:30:08.900,1025.259660
4256279 *0001V,01/11/70 00:30:09.000,1025.258741
4256388 *0001V,01/11/70 00:30:09.100,1025.259591
4256481 *0001V,01/11/70 00:30:09.200,1025.258278
4256591 *0001V,01/11/70 00:30:09.300,1025.259355
4256684 *0001V,01/11/70 00:30:09.400,1025.259460
4256793 *0001V,01/11/70 00:30:09.500,1025.256102
4256887 *0001V,01/11/70 00:30:09.600,1025.252995
4256981 *0001V,01/11/70 00:30:09.700,1025.251085
4257090 *0001V,01/11/70 00:30:09.800,1025.248736
4257183 *0001V,01/11/70 00:30:09.900,1025.248793
4257293 *0001V,01/11/70 00:30:10.000,1025.248918
4257386 *0001V,01/11/70 00:30:10.100,1025.244345
4257480 *0001V,01/11/70 00:30:10.200,1025.245094
4257589 *0001V,01/11/70 00:30:10.300,1025.252033
4257683 *0001V,01/11/70 00:30:10.400,1025.249970
4257792 *0001V,01/11/70 00:30:10.500,1025.252669
4257885 *0001V,01/11/70 00:30:10.600,1025.257692
4257979 *0001V,01/11/70 00:30:10.700,1025.261148
4258088 *0001V,01/11/70 00:30:10.800,1025.253575
4258182 *0001V,01/11/70 00:30:10.900,1025.248692
4258291 *0001V,01/11/70 00:30:11.000,1025.253534
4258385 *0001V,01/11/70 00:30:11.100,1025.253627
4258478 *0001V,01/11/70 00:30:11.200,1025.244295
4258587 *0001V,01/11/70 00:30:11.300,1025.251098
4258681 *0001V,01/11/70 00:30:11.400,1025.259225
4258790 *0001V,01/11/70 00:30:11.500,1025.247056
4258884 *0001V,01/11/70 00:30:11.600,1025.243492
4258993 *0001V,01/11/70 00:30:11.700,1025.252904
4259087 *0001V,01/11/70 00:30:11.800,1025.257135
4259180 *0001V,01/11/70 00:30:11.900,1025.260571
4259289 *0001V,01/11/70 00:30:12.000,1025.258605
4259383 *0001V,01/11/70 00:30:12.100,1025.260337
4259492 *0001V,01/11/70 00:30:12.200,1025.262199
4259586 *0001V,01/11/70 00:30:12.300,1025.262017
4259679 *0001V,01/11/70 00:30:12.400,1025.257403
4259789 *0001V,01/11/70 00:30:12.500,1025.254215
4259882 *0001V,01/11/70 00:30:12.600,1025.257613
4259991 *0001V,01/11/70 00:30:12.700,1025.254898
4300085 *0001V,01/11/70 00:30:12.800,1025.244875
4300179 *0001V,01/11/70 00:30:12.900,1025.242166
4300288 *0001V,01/11/70 00:30:13.000,1025.241456
4300381 *0001V,01/11/70 00:30:13.100,1025.239940
4300491 *0001V,01/11/70 00:30:13.200,1025.241748
4300584 *0001V,01/11/70 00:30:13.300,1025.243094
4300678 *0001V,01/11/70 00:30:13.400,1025.242581
4300787 *0001V,01/11/70 00:30:13.500,1025.241434
4300881 *0001V,01/11/70 00:30:13.600,1025.241550
4300990 *0001V,01/11/70 00:30:13.700,1025.244928
4301083 *0001V,01/11/70 00:30:13.800,1025.240688
4301193 *0001V,01/11/70 00:30:13.900,1025.235939
4301286 *0001V,01/11/70 00:30:14.000,1025.242183
4301380 *0001V,01/11/70 00:30:14.100,1025.246670
4301489 *0001V,01/11/70 00:30:14.200,1025.240875
4301583 *0001V,01/11/70 00:30:14.300,1025.233405
4301692 *0001V,01/11/70 00:30:14.400,1025.236792
4301785 *0001V,01/11/70 00:30:14.500,1025.237266
4301879 *0001V,01/11/70 00:30:14.600,1025.229656
4301988 *0001V,01/11/70 00:30:14.700,1025.231866
4302082 *0001V,01/11/70 00:30:14.800,1025.235266
4302191 *0001V,01/11/70 00:30:14.900,1025.231112
4302285 *0001V,01/11/70 00:30:15.000,1025.228670
4302378 *0001V,01/11/70 00:30:15.100,1025.231014
4302487 *0001V,01/11/70 00:30:15.200,1025.231936
4302581 *0001V,01/11/70 00:30:15.300,1025.229952
4302690 *0001V,01/11/70 00:30:15.400,1025.226274
4302784 *0001V,01/11/70 00:30:15.500,1025.226173
4302893 *0001V,01/11/70 00:30:15.600,1025.229727
4302987 *0001V,01/11/70 00:30:15.700,1025.231686
4303080 *0001V,01/11/70 00:30:15.800,1025.233665
4303189 *0001V,01/11/70 00:30:15.900,1025.235771
4303283 *0001V,01/11/70 00:30:16.000,1025.239194
4303392 *0001V,01/11/70 00:30:16.100,1025.242394
4303486 *0001V,01/11/70 00:30:16.200,1025.240598
4303579 *0001V,01/11/70 00:30:16.300,1025.239324
4303689 *0001V,01/11/70 00:30:16.400,1025.240228
4303782 *0001V,01/11/70 00:30:16.500,1025.240490
4303891 *0001V,01/11/70 00:30:16.600,1025.244638
4303985 *0001V,01/11/70 00:30:16.700,1025.249710
4304079 *0001V,01/11/70 00:30:16.800,1025.249340
4304188 *0001V,01/11/70 00:30:16.900,1025.252253
4304281 *0001V,01/11/70 00:30:17.000,1025.253218
4304391 *0001V,01/11/70 00:30:17.100,1025.245821
4304484 *0001V,01/11/70 00:30:17.200,1025.245517
4304578 *0001V,01/11/70 00:30:17.300,1025.253428
4304687 *0001V,01/11/70 00:30:17.400,1025.256030
4304781 *0001V,01/11/70 00:30:17.500,1025.248863
4304890 *0001V,01/11/70 00:30:17.600,1025.242617
4304983 *0001V,01/11/70 00:30:17.700,1025.245932
4305093 *0001V,01/11/70 00:30:17.800,1025.248144
4305186 *0001V,01/11/70 00:30:17.900,1025.251075
4305280 *0001V,01/11/70 00:30:18.000,1025.253894
4305389 *0001V,01/11/70 00:30:18.100,1025.251612
4305483 *0001V,01/11/70 00:30:18.200,1025.243299
4305592 *0001V,01/11/70 00:30:18.300,1025.234558
4305685 *0001V,01/11/70 00:30:18.400,1025.236801
4305779 *0001V,01/11/70 00:30:18.500,1025.244287
4305888 *0001V,01/11/70 00:30:18.600,1025.249579
4305982 *0001V,01/11/70 00:30:18.700,1025.247873
4306091 *0001V,01/11/70 00:30:18.800,1025.246237
4306185 *0001V,01/11/70 00:30:18.900,1025.245081
4306278 *0001V,01/11/70 00:30:19.000,1025.241244
4306387 *0001V,01/11/70 00:30:19.100,1025.234889
4306481 *0001V,01/11/70 00:30:19.200,1025.233307
4306590 *0001V,01/11/70 00:30:19.300,1025.230526
4306684 *0001V,01/11/70 00:30:19.400,1025.228855
4306793 *0001V,01/11/70 00:30:19.500,1025.233577
4306887 *0001V,01/11/70 00:30:19.600,1025.236772
4306980 *0001V,01/11/70 00:30:19.700,1025.236897
4307089 *0001V,01/11/70 00:30:19.800,1025.236575
4307183 *0001V,01/11/70 00:30:19.900,1025.237673
4307292 *0001V,01/11/70 00:30:20.000,1025.237232
4307386 *0001V,01/11/70 00:30:20.100,1025.231438
4307479 *0001V,01/11/70 00:30:20.200,1025.228933
4307589 *0001V,01/11/70 00:30:20.300,1025.234842
4307682 *0001V,01/11/70 00:30:20.400,1025.236343
4307791 *0001V,01/11/70 00:30:20.500,1025.234311
4307885 *0001V,01/11/70 00:30:20.600,1025.229087
4307979 *0001V,01/11/70 00:30:20.700,1025.230448
4308088 *0001V,01/11/70 00:30:20.800,1025.229996
4308181 *0001V,01/11/70 00:30:20.900,1025.225988
4308291 *0001V,01/11/70 00:30:21.000,1025.228726
4308384 *0001V,01/11/70 00:30:21.100,1025.232922
4308478 *0001V,01/11/70 00:30:21.200,1025.234151
4308587 *0001V,01/11/70 00:30:21.300,1025.231813
4308681 *0001V,01/11/70 00:30:21.400,1025.227475
4308790 *0001V,01/11/70 00:30:21.500,1025.228307
4308883 *0001V,01/11/70 00:30:21.600,1025.225984
4308993 *0001V,01/11/70 00:30:21.700,1025.224775
4309086 *0001V,01/11/70 00:30:21.800,1025.227372
4309180 *0001V,01/11/70 00:30:21.900,1025.227114
4309289 *0001V,01/11/70 00:30:22.000,1025.225192
4309383 *0001V,01/11/70 00:30:22.100,1025.229110
4309492 *0001V,01/11/70 00:30:22.200,1025.231378
4309585 *0001V,01/11/70 00:30:22.300,1025.227180
4309679 *0001V,01/11/70 00:30:22.400,1025.230523
4309788 *0001V,01/11/70 00:30:22.500,1025.232345
4309882 *0001V,01/11/70 00:30:22.600,1025.230414
4309991 *0001V,01/11/70 00:30:22.700,1025.231892
4310085 *0001V,01/11/70 00:30:22.800,1025.230040
4310178 *0001V,01/11/70 00:30:22.900,1025.229372
4310287 *0001V,01/11/70 00:30:23.000,1025.227652
4310381 *0001V,01/11/70 00:30:23.100,1025.229224
4310490 *0001V,01/11/70 00:30:23.200,1025.231402
4310584 *0001V,01/11/70 00:30:23.300,1025.224734
4310693 *0001V,01/11/70 00:30:23.400,1025.228905
4310787 *0001V,01/11/70 00:30:23.500,1025.235019
4310880 *0001V,01/11/70 00:30:23.600,1025.230465
4310989 *0001V,01/11/70 00:30:23.700,1025.229356
4311083 *0001V,01/11/70 00:30:23.800,1025.236085
4311192 *0001V,01/11/70 00:30:23.900,1025.241542
4311286 *0001V,01/11/70 00:30:24.000,1025.242339
4311379 *0001V,01/11/70 00:30:24.100,1025.238995
4311489 *0001V,01/11/70 00:30:24.200,1025.244735
4311582 *0001V,01/11/70 00:30:24.300,1025.244303
4311691 *0001V,01/11/70 00:30:24.400,1025.241667
4311785 *0001V,01/11/70 00:30:24.500,1025.241548
4311879 *0001V,01/11/70 00:30:24.600,1025.246163
4311988 *0001V,01/11/70 00:30:24.700,1025.243882
4312081 *0001V,01/11/70 00:30:24.800,1025.242283
4312191 *0001V,01/11/70 00:30:24.900,1025.242191
4312284 *0001V,01/11/70 00:30:25.000,1025.249193
4312393 *0001V,01/11/70 00:30:25.100,1025.253239
4312487 *0001V,01/11/70 00:30:25.200,1025.249880
4312581 *0001V,01/11/70 00:30:25.300,1025.247524
4312690 *0001V,01/11/70 00:30:25.400,1025.248434
4312783 *0001V,01/11/70 00:30:25.500,1025.248555
4312893 *0001V,01/11/70 00:30:25.600,1025.248442
4312986 *0001V,01/11/70 00:30:25.700,1025.246886
4313080 *0001V,01/11/70 00:30:25.800,1025.246644
4313189 *0001V,01/11/70 00:30:25.900,1025.246126
4313283 *0001V,01/11/70 00:30:26.000,1025.251454
4313392 *0001V,01/11/70 00:30:26.100,1025.253156
4313485 *0001V,01/11/70 00:30:26.200,1025.251551
4313579 *0001V,01/11/70 00:30:26.300,1025.255082
4313688 *0001V,01/11/70 00:30:26.400,1025.256198
4313782 *0001V,01/11/70 00:30:26.500,1025.249113
4313891 *0001V,01/11/70 00:30:26.600,1025.254811
4313985 *0001V,01/11/70 00:30:26.700,1025.258067
4314078 *0001V,01/11/70 00:30:26.800,1025.253757
4314187 *0001V,01/11/70 00:30:26.900,1025.250554
4314281 *0001V,01/11/70 00:30:27.000,1025.246381
4314390 *0001V,01/11/70 00:30:27.100,1025.248903
4314484 *0001V,01/11/70 00:30:27.200,1025.258659
4314593 *0001V,01/11/70 00:30:27.300,1025.255262
4314687 *0001V,01/11/70 00:30:27.400,1025.248737
4314780 *0001V,01/11/70 00:30:27.500,1025.249083
4314889 *0001V,01/11/70 00:30:27.600,1025.249149
4314983 *0001V,01/11/70 00:30:27.700,1025.249148
4315092 *0001V,01/11/70 00:30:27.800,1025.251067
4315186 *0001V,01/11/70 00:30:27.900,1025.249855
4315279 *0001V,01/11/70 00:30:28.000,1025.248663
4315389 *0001V,01/11/70 00:30:28.100,1025.248079
4315482 *0001V,01/11/70 00:30:28.200,1025.247582
4315591 *0001V,01/11/70 00:30:28.300,1025.239698
4315685 *0001V,01/11/70 00:30:28.400,1025.235187
4315779 *0001V,01/11/70 00:30:28.500,1025.238349
4315888 *0001V,01/11/70 00:30:28.600,1025.244336
4315981 *0001V,01/11/70 00:30:28.700,1025.243070
4316091 *0001V,01/11/70 00:30:28.800,1025.242840
4316184 *0001V,01/11/70 00:30:28.900,1025.246457
4316293 *0001V,01/11/70 00:30:29.000,1025.245052
4316387 *0001V,01/11/70 00:30:29.100,1025.234815
4316481 *0001V,01/11/70 00:30:29.200,1025.231914
4316590 *0001V,01/11/70 00:30:29.300,1025.237460
4316683 *0001V,01/11/70 00:30:29.400,1025.237706
4316793 *0001V,01/11/70 00:30:29.500,1025.230571
4316886 *0001V,01/11/70 00:30:29.600,1025.231490
4316980 *0001V,01/11/70 00:30:29.700,1025.236509
4317089 *0001V,01/11/70 00:30:29.800,1025.228002
4317183 *0001V,01/11/70 00:30:29.900,1025.224033
4317292 *0001V,01/11/70 00:30:30.000,1025.235595
4317385 *0001V,01/11/70 00:30:30.100,1025.243790
4317479 *0001V,01/11/70 00:30:30.200,1025.249084
4317588 *0001V,01/11/70 00:30:30.300,1025.250250
4317682 *0001V,01/11/70 00:30:30.400,1025.249455
4317791 *0001V,01/11/70 00:30:30.500,1025.255647
4317885 *0001V,01/11/70 00:30:30.600,1025.254797
4317978 *0001V,01/11/70 00:30:30.700,1025.248437
4318087 *0001V,01/11/70 00:30:30.800,1025.251937
4318181 *0001V,01/11/70 00:30:30.900,1025.256447
4318290 *0001V,01/11/70 00:30:31.000,1025.251880
4318384 *0001V,01/11/70 00:30:31.100,1025.245529
4318493 *0001V,01/11/70 00:30:31.200,1025.249361
4318587 *0001V,01/11/70 00:30:31.300,1025.254277
4318680 *0001V,01/11/70 00:30:31.400,1025.251813
4318789 *0001V,01/11/70 00:30:31.500,1025.249283
4318883 *0001V,01/11/70 00:30:31.600,1025.252377
4318992 *0001V,01/11/70 00:30:31.700,1025.255008
4319086 *0001V,01/11/70 00:30:31.800,1025.254231
4319179 *0001V,01/11/70 00:30:31.900,1025.253350
4319289 *0001V,01/11/70 00:30:32.000,1025.254478
4319382 *0001V,01/11/70 00:30:32.100,1025.249784
4319491 *0001V,01/11/70 00:30:32.200,1025.247935
4319585 *0001V,01/11/70 00:30:32.300,1025.246804
4319679 *0001V,01/11/70 00:30:32.400,1025.253109
4319788 *0001V,01/11/70 00:30:32.500,1025.254337
4319881 *0001V,01/11/70 00:30:32.600,1025.251473
4319991 *0001V,01/11/70 00:30:32.700,1025.250656
4320084 *0001V,01/11/70 00:30:32.800,1025.244418
4320178 *0001V,01/11/70 00:30:32.900,1025.240843
4320287 *0001V,01/11/70 00:30:33.000,1025.241660
4320381 *0001V,01/11/70 00:30:33.100,1025.242810
4320490 *0001V,01/11/70 00:30:33.200,1025.245173
4320583 *0001V,01/11/70 00:30:33.300,1025.241194
4320693 *0001V,01/11/70 00:30:33.400,1025.237296
4320786 *0001V,01/11/70 00:30:33.500,1025.241210
4320880 *0001V,01/11/70 00:30:33.600,1025.245408
4320989 *0001V,01/11/70 00:30:33.700,1025.248118
4321083 *0001V,01/11/70 00:30:33.800,1025.245995
4321192 *0001V,01/11/70 00:30:33.900,1025.254936
4321285 *0001V,01/11/70 00:30:34.000,1025.259281
4321379 *0001V,01/11/70 00:30:34.100,1025.258269
4321488 *0001V,01/11/70 00:30:34.200,1025.258234
4321582 *0001V,01/11/70 00:30:34.300,1025.255940
4321691 *0001V,01/11/70 00:30:34.400,1025.254065
4321785 *0001V,01/11/70 00:30:34.500,1025.252196
4321878 *0001V,01/11/70 00:30:34.600,1025.256329
4321987 *0001V,01/11/70 00:30:34.700,1025.256099
4322081 *0001V,01/11/70 00:30:34.800,1025.252617
4322190 *0001V,01/11/70 00:30:34.900,1025.252489
4322284 *0001V,01/11/70 00:30:35.000,1025.254344
4322393 *0001V,01/11/70 00:30:35.100,1025.256538
4322487 *0001V,01/11/70 00:30:35.200,1025.257621
4322580 *0001V,01/11/70 00:30:35.300,1025.255236
4322689 *0001V,01/11/70 00:30:35.400,1025.252850
4322783 *0001V,01/11/70 00:30:35.500,1025.252077
4322892 *0001V,01/11/70 00:30:35.600,1025.249614
4322986 *0001V,01/11/70 00:30:35.700,1025.252863
4323079 *0001V,01/11/70 00:30:35.800,1025.256405
4323189 *0001V,01/11/70 00:30:35.900,1025.254912
4323282 *0001V,01/11/70 00:30:36.000,1025.259182
4323391 *0001V,01/11/70 00:30:36.100,1025.258749
4323485 *0001V,01/11/70 00:30:36.200,1025.259609
4323579 *0001V,01/11/70 00:30:36.300,1025.258193
4323688 *0001V,01/11/70 00:30:36.400,1025.256344
4323781 *0001V,01/11/70 00:30:36.500,1025.258775
4323891 *0001V,01/11/70 00:30:36.600,1025.257957
4323984 *0001V,01/11/70 00:30:36.700,1025.254872
4324078 *0001V,01/11/70 00:30:36.800,1025.254645
4324187 *0001V,01/11/70 00:30:36.900,1025.254095
4324281 *0001V,01/11/70 00:30:37.000,1025.256905
4324390 *0001V,01/11/70 00:30:37.100,1025.257243
4324483 *0001V,01/11/70 00:30:37.200,1025.248943
4324593 *0001V,01/11/70 00:30:37.300,1025.245127
4324686 *0001V,01/11/70 00:30:37.400,1025.245208
4324780 *0001V,01/11/70 00:30:37.500,1025.247261
4324889 *0001V,01/11/70 00:30:37.600,1025.247634
4324983 *0001V,01/11/70 00:30:37.700,1025.248210
4325092 *0001V,01/11/70 00:30:37.800,1025.247050
4325185 *0001V,01/11/70 00:30:37.900,1025.246441
4325279 *0001V,01/11/70 00:30:38.000,1025.247248
4325388 *0001V,01/11/70 00:30:38.100,1025.246783
4325482 *0001V,01/11/70 00:30:38.200,1025.242231
4325591 *0001V,01/11/70 00:30:38.300,1025.242786
4325685 *0001V,01/11/70 00:30:38.400,1025.249419
4325778 *0001V,01/11/70 00:30:38.500,1025.242590
4325887 *0001V,01/11/70 00:30:38.600,1025.244632
4325981 *0001V,01/11/70 00:30:38.700,1025.250170
4326090 *0001V,01/11/70 00:30:38.800,1025.249729
4326184 *0001V,01/11/70 00:30:38.900,1025.250254
4326293 *0001V,01/11/70 00:30:39.000,1025.250114
4326387 *0001V,01/11/70 00:30:39.100,1025.246250
4326480 *0001V,01/11/70 00:30:39.200,1025.245896
4326589 *0001V,01/11/70 00:30:39.300,1025.246850
4326683 *0001V,01/11/70 00:30:39.400,1025.250590
4326792 *0001V,01/11/70 00:30:39.500,1025.249418
4326886 *0001V,01/11/70 00:30:39.600,1025.245972
4326979 *0001V,01/11/70 00:30:39.700,1025.249967
4327089 *0001V,01/11/70 00:30:39.800,1025.255472
4327182 *0001V,01/11/70 00:30:39.900,1025.252062
4327291 *0001V,01/11/70 00:30:40.000,1025.251309
4327385 *0001V,01/11/70 00:30:40.100,1025.255438
4327479 *0001V,01/11/70 00:30:40.200,1025.254052
4327588 *0001V,01/11/70 00:30:40.300,1025.255764
4327681 *0001V,01/11/70 00:30:40.400,1025.261206
4327791 *0001V,01/11/70 00:30:40.500,1025.260859
4327884 *0001V,01/11/70 00:30:40.600,1025.254342
4327993 *0001V,01/11/70 00:30:40.700,1025.250599
4328087 *0001V,01/11/70 00:30:40.800,1025.252144
4328181 *0001V,01/11/70 00:30:40.900,1025.259990
4328290 *0001V,01/11/70 00:30:41.000,1025.256584
4328383 *0001V,01/11/70 00:30:41.100,1025.253919
4328493 *0001V,01/11/70 00:30:41.200,1025.260959
4328586 *0001V,01/11/70 00:30:41.300,1025.261139
4328680 *0001V,01/11/70 00:30:41.400,1025.260542
4328789 *0001V,01/11/70 00:30:41.500,1025.258225
4328883 *0001V,01/11/70 00:30:41.600,1025.261808
4328992 *0001V,01/11/70 00:30:41.700,1025.260818
4329085 *0001V,01/11/70 00:30:41.800,1025.254577
4329179 *0001V,01/11/70 00:30:41.900,1025.254743
4329288 *0001V,01/11/70 00:30:42.000,1025.254172
4329382 *0001V,01/11/70 00:30:42.100,1025.253930
4329491 *0001V,01/11/70 00:30:42.200,1025.253758
4329585 *0001V,01/11/70 00:30:42.300,1025.253984
4329678 *0001V,01/11/70 00:30:42.400,1025.248722
4329787 *0001V,01/11/70 00:30:42.500,1025.245028
4329881 *0001V,01/11/70 00:30:42.600,1025.245064
4329990 *0001V,01/11/70 00:30:42.700,1025.245717
4330084 *0001V,01/11/70 00:30:42.800,1025.244316
4330193 *0001V,01/11/70 00:30:42.900,1025.245577
4330287 *0001V,01/11/70 00:30:43.000,1025.246207
4330380 *0001V,01/11/70 00:30:43.100,1025.247402
4330489 *0001V,01/11/70 00:30:43.200,1025.241840
4330583 *0001V,01/11/70 00:30:43.300,1025.236222
4330692 *0001V,01/11/70 00:30:43.400,1025.241366
4330786 *0001V,01/11/70 00:30:43.500,1025.245762
4330879 *0001V,01/11/70 00:30:43.600,1025.235955
4330989 *0001V,01/11/70 00:30:43.700,1025.227983
4331082 *0001V,01/11/70 00:30:43.800,1025.232250
4331191 *0001V,01/11/70 00:30:43.900,1025.230533
4331285 *0001V,01/11/70 00:30:44.000,1025.224505
4331379 *0001V,01/11/70 00:30:44.100,1025.225901
4331488 *0001V,01/11/70 00:30:44.200,1025.236656
4331581 *0001V,01/11/70 00:30:44.300,1025.240870
4331691 *0001V,01/11/70 00:30:44.400,1025.228192
4331784 *0001V,01/11/70 00:30:44.500,1025.228487
4331878 *0001V,01/11/70 00:30:44.600,1025.234130
4331987 *0001V,01/11/70 00:30:44.700,1025.235471
4332081 *0001V,01/11/70 00:30:44.800,1025.232505
4332190 *0001V,01/11/70 00:30:44.900,1025.230242
4332283 *0001V,01/11/70 00:30:45.000,1025.232719
4332393 *0001V,01/11/70 00:30:45.100,1025.233422
4332486 *0001V,01/11/70 00:30:45.200,1025.230529
4332580 *0001V,01/11/70 00:30:45.300,1025.233330
4332689 *0001V,01/11/70 00:30:45.400,1025.244924
4332783 *0001V,01/11/70 00:30:45.500,1025.245240
4332892 *0001V,01/11/70 00:30:45.600,1025.242004
4332985 *0001V,01/11/70 00:30:45.700,1025.240007
4333079 *0001V,01/11/70 00:30:45.800,1025.241214
4333188 *0001V,01/11/70 00:30:45.900,1025.236884
4333282 *0001V,01/11/70 00:30:46.000,1025.230706
4333391 *0001V,01/11/70 00:30:46.100,1025.234621
4333485 *0001V,01/11/70 00:30:46.200,1025.234518
4333578 *0001V,01/11/70 00:30:46.300,1025.235231
4333687 *0001V,01/11/70 00:30:46.400,1025.235703
4333781 *0001V,01/11/70 00:30:46.500,1025.242007
4333890 *0001V,01/11/70 00:30:46.600,1025.249858
4333984 *0001V,01/11/70 00:30:46.700,1025.245809
4334093 *0001V,01/11/70 00:30:46.800,1025.239788
4334187 *0001V,01/11/70 00:30:46.900,1025.239561
4334280 *0001V,01/11/70 00:30:47.000,1025.239572
4334389 *0001V,01/11/70 00:30:47.100,1025.233446
4334483 *0001V,01/11/70 00:30:47.200,1025.235422
4334592 *0001V,01/11/70 00:30:47.300,1025.236970
4334686 *0001V,01/11/70 00:30:47.400,1025.237018
4334779 *0001V,01/11/70 00:30:47.500,1025.234295
4334889 *0001V,01/11/70 00:30:47.600,1025.237641
4334982 *0001V,01/11/70 00:30:47.700,1025.237947
4335091 *0001V,01/11/70 00:30:47.800,1025.234331
4335185 *0001V,01/11/70 00:30:47.900,1025.228893
4335279 *0001V,01/11/70 00:30:48.000,1025.231893
4335388 *0001V,01/11/70 00:30:48.100,1025.233713
4335481 *0001V,01/11/70 00:30:48.200,1025.225682
4335591 *0001V,01/11/70 00:30:48.300,1025.225660
4335684 *0001V,01/11/70 00:30:48.400,1025.222539
4335793 *0001V,01/11/70 00:30:48.500,1025.218249
4335887 *0001V,01/11/70 00:30:48.600,1025.217314
4335981 *0001V,01/11/70 00:30:48.700,1025.223292
4336090 *0001V,01/11/70 00:30:48.800,1025.222421
4336183 *0001V,01/11/70 00:30:48.900,1025.218557
4336293 *0001V,01/11/70 00:30:49.000,1025.217078
4336386 *0001V,01/11/70 00:30:49.100,1025.218229
4336480 *0001V,01/11/70 00:30:49.200,1025.219102
4336589 *0001V,01/11/70 00:30:49.300,1025.221122
4336683 *0001V,01/11/70 00:30:49.400,1025.224360
4336792 *0001V,01/11/70 00:30:49.500,1025.224566
4336885 *0001V,01/11/70 00:30:49.600,1025.227528
4336979 *0001V,01/11/70 00:30:49.700,1025.232501
4337088 *0001V,01/11/70 00:30:49.800,1025.233221
4337182 *0001V,01/11/70 00:30:49.900,1025.229416
4337291 *0001V,01/11/70 00:30:50.000,1025.236180
4337385 *0001V,01/11/70 00:30:50.100,1025.237074
4337478 *0001V,01/11/70 00:30:50.200,1025.232015
4337587 *0001V,01/11/70 00:30:50.300,1025.228540
4337681 *0001V,01/11/70 00:30:50.400,1025.230879
4337790 *0001V,01/11/70 00:30:50.500,1025.228774
4337884 *0001V,01/11/70 00:30:50.600,1025.220861
4337993 *0001V,01/11/70 00:30:50.700,1025.216712
4338087 *0001V,01/11/70 00:30:50.800,1025.220993
4338180 *0001V,01/11/70 00:30:50.900,1025.225771
4338289 *0001V,01/11/70 00:30:51.000,1025.222115
4338383 *0001V,01/11/70 00:30:51.100,1025.221356
4338492 *0001V,01/11/70 00:30:51.200,1025.225499
4338586 *0001V,01/11/70 00:30:51.300,1025.228757
4338679 *0001V,01/11/70 00:30:51.400,1025.226719
4338789 *0001V,01/11/70 00:30:51.500,1025.221895
4338882 *0001V,01/11/70 00:30:51.600,1025.223582
4338991 *0001V,01/11/70 00:30:51.700,1025.221932
4339085 *0001V,01/11/70 00:30:51.800,1025.216313
4339179 *0001V,01/11/70 00:30:51.900,1025.217332
4339288 *0001V,01/11/70 00:30:52.000,1025.225672
4339381 *0001V,01/11/70 00:30:52.100,1025.225677
4339491 *0001V,01/11/70 00:30:52.200,1025.223930
4339584 *0001V,01/11/70 00:30:52.300,1025.222572
4339693 *0001V,01/11/70 00:30:52.400,1025.221986
4339787 *0001V,01/11/70 00:30:52.500,1025.220682
4339881 *0001V,01/11/70 00:30:52.600,1025.219577
4339990 *0001V,01/11/70 00:30:52.700,1025.222160
4340083 *0001V,01/11/70 00:30:52.800,1025.229336
4340193 *0001V,01/11/70 00:30:52.900,1025.231165
4340286 *0001V,01/11/70 00:30:53.000,1025.224326
4340380 *0001V,01/11/70 00:30:53.100,1025.225235
4340489 *0001V,01/11/70 00:30:53.200,1025.227112
4340583 *0001V,01/11/70 00:30:53.300,1025.228366
4340692 *0001V,01/11/70 00:30:53.400,1025.224471
4340785 *0001V,01/11/70 00:30:53.500,1025.220406
4340879 *0001V,01/11/70 00:30:53.600,1025.223041
4340988 *0001V,01/11/70 00:30:53.700,1025.226332
4341082 *0001V,01/11/70 00:30:53.800,1025.230146
4341191 *0001V,01/11/70 00:30:53.900,1025.226424
4341285 *0001V,01/11/70 00:30:54.000,1025.223073
4341378 *0001V,01/11/70 00:30:54.100,1025.216075
4341487 *0001V,01/11/70 00:30:54.200,1025.216543
4341581 *0001V,01/11/70 00:30:54.300,1025.223467
4341690 *0001V,01/11/70 00:30:54.400,1025.221473
4341784 *0001V,01/11/70 00:30:54.500,1025.222214
4341893 *0001V,01/11/70 00:30:54.600,1025.224115
4341987 *0001V,01/11/70 00:30:54.700,1025.222392
4342080 *0001V,01/11/70 00:30:54.800,1025.220224
4342189 *0001V,01/11/70 00:30:54.900,1025.223155
4342283 *0001V,01/11/70 00:30:55.000,1025.225609
4342392 *0001V,01/11/70 00:30:55.100,1025.223548
4342486 *0001V,01/11/70 00:30:55.200,1025.227037
4342579 *0001V,01/11/70 00:30:55.300,1025.234387
4342689 *0001V,01/11/70 00:30:55.400,1025.232446
4342782 *0001V,01/11/70 00:30:55.500,1025.232773
4342891 *0001V,01/11/70 00:30:55.600,1025.231012
4342985 *0001V,01/11/70 00:30:55.700,1025.234444
4343079 *0001V,01/11/70 00:30:55.800,1025.236365
4343188 *0001V,01/11/70 00:30:55.900,1025.236205
4343281 *0001V,01/11/70 00:30:56.000,1025.233768
4343391 *0001V,01/11/70 00:30:56.100,1025.240694
4343484 *0001V,01/11/70 00:30:56.200,1025.243574
4343593 *0001V,01/11/70 00:30:56.300,1025.236082
4343687 *0001V,01/11/70 00:30:56.400,1025.232070
4343781 *0001V,01/11/70 00:30:56.500,1025.236118
4343890 *0001V,01/11/70 00:30:56.600,1025.242140
4343983 *0001V,01/11/70 00:30:56.700,1025.238521
4344093 *0001V,01/11/70 00:30:56.800,1025.234568
4344186 *0001V,01/11/70 00:30:56.900,1025.234992
4344280 *0001V,01/11/70 00:30:57.000,1025.236623
4344389 *0001V,01/11/70 00:30:57.100,1025.233750
4344483 *0001V,01/11/70 00:30:57.200,1025.230138
4344592 *0001V,01/11/70 00:30:57.300,1025.229301
4344685 *0001V,01/11/70 00:30:57.400,1025.236608
4344779 *0001V,01/11/70 00:30:57.500,1025.240228
4344888 *0001V,01/11/70 00:30:57.600,1025.234850
4344982 *0001V,01/11/70 00:30:57.700,1025.236482
4345091 *0001V,01/11/70 00:30:57.800,1025.243725
4345185 *0001V,01/11/70 00:30:57.900,1025.237086
4345278 *0001V,01/11/70 00:30:58.000,1025.226126
4345387 *0001V,01/11/70 00:30:58.100,1025.229538
4345481 *0001V,01/11/70 00:30:58.200,1025.236014
4345590 *0001V,01/11/70 00:30:58.300,1025.234173
4345684 *0001V,01/11/70 00:30:58.400,1025.234802
4345793 *0001V,01/11/70 00:30:58.500,1025.241520
4345887 *0001V,01/11/70 00:30:58.600,1025.248287
4345980 *0001V,01/11/70 00:30:58.700,1025.255633
4346089 *0001V,01/11/70 00:30:58.800,1025.254193
4346183 *0001V,01/11/70 00:30:58.900,1025.252230
4346292 *0001V,01/11/70 00:30:59.000,1025.253059
4346386 *0001V,01/11/70 00:30:59.100,1025.250158
4346479 *0001V,01/11/70 00:30:59.200,1025.252794
4346589 *0001V,01/11/70 00:30:59.300,1025.259606
4346682 *0001V,01/11/70 00:30:59.400,1025.258173
4346791 *0001V,01/11/70 00:30:59.500,1025.257412
4346885 *0001V,01/11/70 00:30:59.600,1025.259841
4346979 *0001V,01/11/70 00:30:59.700,1025.256773
4347088 *0001V,01/11/70 00:30:59.800,1025.254967
4347181 *0001V,01/11/70 00:30:59.900,1025.256440
4347291 *0001V,01/11/70 00:31:00.000,1025.254038
4347384 *0001V,01/11/70 00:31:00.100,1025.251398
4347478 *0001V,01/11/70 00:31:00.200,1025.251296
4347587 *0001V,01/11/70 00:31:00.300,1025.247004
4347681 *0001V,01/11/70 00:31:00.400,1025.245795
4347790 *0001V,01/11/70 00:31:00.500,1025.242626
4347883 *0001V,01/11/70 00:31:00.600,1025.241819
4347993 *0001V,01/11/70 00:31:00.700,1025.243685
4348086 *0001V,01/11/70 00:31:00.800,1025.244207
4348180 *0001V,01/11/70 00:31:00.900,1025.243922
4348289 *0001V,01/11/70 00:31:01.000,1025.241200
4348383 *0001V,01/11/70 00:31:01.100,1025.240054
4348492 *0001V,01/11/70 00:31:01.200,1025.238456
4348585 *0001V,01/11/70 00:31:01.300,1025.234206
4348679 *0001V,01/11/70 00:31:01.400,1025.237962
4348788 *0001V,01/11/70 00:31:01.500,1025.239887
4348882 *0001V,01/11/70 00:31:01.600,1025.239113
4348991 *0001V,01/11/70 00:31:01.700,1025.236479
4349085 *0001V,01/11/70 00:31:01.800,1025.237793
4349178 *0001V,01/11/70 00:31:01.900,1025.238459
4349287 *0001V,01/11/70 00:31:02.000,1025.239315
4349381 *0001V,01/11/70 00:31:02.100,1025.239294
4349490 *0001V,01/11/70 00:31:02.200,1025.238929
4349584 *0001V,01/11/70 00:31:02.300,1025.235524
4349693 *0001V,01/11/70 00:31:02.400,1025.233830
4349787 *0001V,01/11/70 00:31:02.500,1025.238622
4349880 *0001V,01/11/70 00:31:02.600,1025.236145
4349989 *0001V,01/11/70 00:31:02.700,1025.232598
4350083 *0001V,01/11/70 00:31:02.800,1025.234356
4350192 *0001V,01/11/70 00:31:02.900,1025.234104
4350286 *0001V,01/11/70 00:31:03.000,1025.233469
4350379 *0001V,01/11/70 00:31:03.100,1025.232435
4350489 *0001V,01/11/70 00:31:03.200,1025.236268
4350582 *0001V,01/11/70 00:31:03.300,1025.236626
4350691 *0001V,01/11/70 00:31:03.400,1025.234956
4350785 *0001V,01/11/70 00:31:03.500,1025.237204
4350879 *0001V,01/11/70 00:31:03.600,1025.238210
4350988 *0001V,01/11/70 00:31:03.700,1025.240944
4351081 *0001V,01/11/70 00:31:03.800,1025.241806
4351191 *0001V,01/11/70 00:31:03.900,1025.237815
4351284 *0001V,01/11/70 00:31:04.000,1025.238230
4351378 *0001V,01/11/70 00:31:04.100,1025.238249
4351487 *0001V,01/11/70 00:31:04.200,1025.232570
4351581 *0001V,01/11/70 00:31:04.300,1025.233136
4351690 *0001V,01/11/70 00:31:04.400,1025.236158
4351783 *0001V,01/11/70 00:31:04.500,1025.239113
4351893 *0001V,01/11/70 00:31:04.600,1025.238251
4351986 *0001V,01/11/70 00:31:04.700,1025.240454
4352080 *0001V,01/11/70 00:31:04.800,1025.239338
4352189 *0001V,01/11/70 00:31:04.900,1025.238163
4352283 *0001V,01/11/70 00:31:05.000,1025.232865
4352392 *0001V,01/11/70 00:31:05.100,1025.230764
4352485 *0001V,01/11/70 00:31:05.200,1025.229896
4352579 *0001V,01/11/70 00:31:05.300,1025.227140
4352688 *0001V,01/11/70 00:31:05.400,1025.227918
4352782 *0001V,01/11/70 00:31:05.500,1025.227476
4352891 *0001V,01/11/70 00:31:05.600,1025.225571
4352985 *0001V,01/11/70 00:31:05.700,1025.222074
4353078 *0001V,01/11/70 00:31:05.800,1025.221331
4353187 *0001V,01/11/70 00:31:05.900,1025.217597
4353281 *0001V,01/11/70 00:31:06.000,1025.216602
4353390 *0001V,01/11/70 00:31:06.100,1025.219323
4353484 *0001V,01/11/70 00:31:06.200,1025.220199
4353593 *0001V,01/11/70 00:31:06.300,1025.218573
4353687 *0001V,01/11/70 00:31:06.400,1025.221072
4353780 *0001V,01/11/70 00:31:06.500,1025.224164
4353889 *0001V,01/11/70 00:31:06.600,1025.223551
4353983 *0001V,01/11/70 00:31:06.700,1025.216004
4354092 *0001V,01/11/70 00:31:06.800,1025.214139
4354186 *0001V,01/11/70 00:31:06.900,1025.215214
4354279 *0001V,01/11/70 00:31:07.000,1025.213420
4354389 *0001V,01/11/70 00:31:07.100,1025.217052
4354482 *0001V,01/11/70 00:31:07.200,1025.219808
4354591 *0001V,01/11/70 00:31:07.300,1025.219749
4354685 *0001V,01/11/70 00:31:07.400,1025.218071
4354779 *0001V,01/11/70 00:31:07.500,1025.220749
4354888 *0001V,01/11/70 00:31:07.600,1025.217325
4354981 *0001V,01/11/70 00:31:07.700,1025.215759
4355091 *0001V,01/11/70 00:31:07.800,1025.219073
4355184 *0001V,01/11/70 00:31:07.900,1025.221511
4355278 *0001V,01/11/70 00:31:08.000,1025.222525
4355387 *0001V,01/11/70 00:31:08.100,1025.230163
4355481 *0001V,01/11/70 00:31:08.200,1025.233260
4355590 *0001V,01/11/70 00:31:08.300,1025.227015
4355684 *0001V,01/11/70 00:31:08.400,1025.223233
4355793 *0001V,01/11/70 00:31:08.500,1025.221501
4355886 *0001V,01/11/70 00:31:08.600,1025.222370
4355980 *0001V,01/11/70 00:31:08.700,1025.220723
4356089 *0001V,01/11/70 00:31:08.800,1025.217061
4356183 *0001V,01/11/70 00:31:08.900,1025.221158
4356292 *0001V,01/11/70 00:31:09.000,1025.224282
4356386 *0001V,01/11/70 00:31:09.100,1025.224189
4356479 *0001V,01/11/70 00:31:09.200,1025.226176
4356588 *0001V,01/11/70 00:31:09.300,1025.230429
4356682 *0001V,01/11/70 00:31:09.400,1025.229070
4356791 *0001V,01/11/70 00:31:09.500,1025.228348
4356885 *0001V,01/11/70 00:31:09.600,1025.230780
4356978 *0001V,01/11/70 00:31:09.700,1025.236823
4357088 *0001V,01/11/70 00:31:09.800,1025.230894
4357181 *0001V,01/11/70 00:31:09.900,1025.233652
4357290 *0001V,01/11/70 00:31:10.000,1025.240195
4357384 *0001V,01/11/70 00:31:10.100,1025.237637
4357493 *0001V,01/11/70 00:31:10.200,1025.232190
4357587 *0001V,01/11/70 00:31:10.300,1025.227691
4357680 *0001V,01/11/70 00:31:10.400,1025.223530
4357790 *0001V,01/11/70 00:31:10.500,1025.221822
4357883 *0001V,01/11/70 00:31:10.600,1025.223501
4357992 *0001V,01/11/70 00:31:10.700,1025.225157
4358086 *0001V,01/11/70 00:31:10.800,1025.223171
4358180 *0001V,01/11/70 00:31:10.900,1025.220961
4358289 *0001V,01/11/70 00:31:11.000,1025.222723
4358382 *0001V,01/11/70 00:31:11.100,1025.224674
4358492 *0001V,01/11/70 00:31:11.200,1025.228164
4358585 *0001V,01/11/70 00:31:11.300,1025.233355
4358679 *0001V,01/11/70 00:31:11.400,1025.229792
4358788 *0001V,01/11/70 00:31:11.500,1025.227340
4358882 *0001V,01/11/70 00:31:11.600,1025.226252
4358991 *0001V,01/11/70 00:31:11.700,1025.227721
4359084 *0001V,01/11/70 00:31:11.800,1025.224704
4359178 *0001V,01/11/70 00:31:11.900,1025.225297
4359287 *0001V,01/11/70 00:31:12.000,1025.227215
4359381 *0001V,01/11/70 00:31:12.100,1025.222941
4359490 *0001V,01/11/70 00:31:12.200,1025.220621
4359584 *0001V,01/11/70 00:31:12.300,1025.226192
4359693 *0001V,01/11/70 00:31:12.400,1025.232211
4359786 *0001V,01/11/70 00:31:12.500,1025.233764
4359880 *0001V,01/11/70 00:31:12.600,1025.222460
4359989 *0001V,01/11/70 00:31:12.700,1025.217403
4400083 *0001V,01/11/70 00:31:12.800,1025.217678
4400192 *0001V,01/11/70 00:31:12.900,1025.218649
4400286 *0001V,01/11/70 00:31:13.000,1025.220043
4400379 *0001V,01/11/70 00:31:13.100,1025.213557
4400488 *0001V,01/11/70 00:31:13.200,1025.208081
4400582 *0001V,01/11/70 00:31:13.300,1025.208686
4400691 *0001V,01/11/70 00:31:13.400,1025.204478
4400785 *0001V,01/11/70 00:31:13.500,1025.207624
4400878 *0001V,01/11/70 00:31:13.600,1025.213286
4400988 *0001V,01/11/70 00:31:13.700,1025.224350
4401081 *0001V,01/11/70 00:31:13.800,1025.229091
4401190 *0001V,01/11/70 00:31:13.900,1025.228752
4401284 *0001V,01/11/70 00:31:14.000,1025.221909
4401378 *0001V,01/11/70 00:31:14.100,1025.218827
4401487 *0001V,01/11/70 00:31:14.200,1025.220982
4401580 *0001V,01/11/70 00:31:14.300,1025.223651
4401690 *0001V,01/11/70 00:31:14.400,1025.229817
4401783 *0001V,01/11/70 00:31:14.500,1025.225228
4401892 *0001V,01/11/70 00:31:14.600,1025.219999
4401986 *0001V,01/11/70 00:31:14.700,1025.224299
4402080 *0001V,01/11/70 00:31:14.800,1025.232882
4402189 *0001V,01/11/70 00:31:14.900,1025.233901
4402282 *0001V,01/11/70 00:31:15.000,1025.225174
4402392 *0001V,01/11/70 00:31:15.100,1025.226315
4402485 *0001V,01/11/70 00:31:15.200,1025.229708
4402579 *0001V,01/11/70 00:31:15.300,1025.227001
4402688 *0001V,01/11/70 00:31:15.400,1025.224076
4402782 *0001V,01/11/70 00:31:15.500,1025.224691
4402891 *0001V,01/11/70 00:31:15.600,1025.227089
4402984 *0001V,01/11/70 00:31:15.700,1025.223055
4403078 *0001V,01/11/70 00:31:15.800,1025.221135
4403187 *0001V,01/11/70 00:31:15.900,1025.225008
4403281 *0001V,01/11/70 00:31:16.000,1025.229923
4403390 *0001V,01/11/70 00:31:16.100,1025.227700
4403484 *0001V,01/11/70 00:31:16.200,1025.223558
4403593 *0001V,01/11/70 00:31:16.300,1025.227649
4403686 *0001V,01/11/70 00:31:16.400,1025.228138
4403780 *0001V,01/11/70 00:31:16.500,1025.229119
4403889 *0001V,01/11/70 00:31:16.600,1025.228868
4403983 *0001V,01/11/70 00:31:16.700,1025.227523
4404092 *0001V,01/11/70 00:31:16.800,1025.226539
4404186 *0001V,01/11/70 00:31:16.900,1025.222471
4404279 *0001V,01/11/70 00:31:17.000,1025.225329
4404388 *0001V,01/11/70 00:31:17.100,1025.231602
4404482 *0001V,01/11/70 00:31:17.200,1025.231487
4404591 *0001V,01/11/70 00:31:17.300,1025.230826
4404685 *0001V,01/11/70 00:31:17.400,1025.231727
4404778 *0001V,01/11/70 00:31:17.500,1025.231685
4404888 *0001V,01/11/70 00:31:17.600,1025.227541
4404981 *0001V,01/11/70 00:31:17.700,1025.227859
4405090 *0001V,01/11/70 00:31:17.800,1025.227378
4405184 *0001V,01/11/70 00:31:17.900,1025.226784
4405278 *0001V,01/11/70 00:31:18.000,1025.223943
4405387 *0001V,01/11/70 00:31:18.100,1025.223752
4405480 *0001V,01/11/70 00:31:18.200,1025.225875
4405590 *0001V,01/11/70 00:31:18.300,1025.225666
4405683 *0001V,01/11/70 00:31:18.400,1025.225723
4405792 *0001V,01/11/70 00:31:18.500,1025.233839
4405886 *0001V,01/11/70 00:31:18.600,1025.233920
4405980 *0001V,01/11/70 00:31:18.700,1025.230216
4406089 *0001V,01/11/70 00:31:18.800,1025.226714
4406182 *0001V,01/11/70 00:31:18.900,1025.222852
4406292 *0001V,01/11/70 00:31:19.000,1025.224883
4406385 *0001V,01/11/70 00:31:19.100,1025.228539
4406479 *0001V,01/11/70 00:31:19.200,1025.231495
4406588 *0001V,01/11/70 00:31:19.300,1025.228555
4406682 *0001V,01/11/70 00:31:19.400,1025.228201
4406791 *0001V,01/11/70 00:31:19.500,1025.233971
4406884 *0001V,01/11/70 00:31:19.600,1025.233887
4406978 *0001V,01/11/70 00:31:19.700,1025.224478
4407087 *0001V,01/11/70 00:31:19.800,1025.223422
4407181 *0001V,01/11/70 00:31:19.900,1025.228579
4407290 *0001V,01/11/70 00:31:20.000,1025.226225
4407384 *0001V,01/11/70 00:31:20.100,1025.221401
4407493 *0001V,01/11/70 00:31:20.200,1025.222842
4407586 *0001V,01/11/70 00:31:20.300,1025.226773
4407680 *0001V,01/11/70 00:31:20.400,1025.228231
4407789 *0001V,01/11/70 00:31:20.500,1025.223948
4407883 *0001V,01/11/70 00:31:20.600,1025.221973
4407992 *0001V,01/11/70 00:31:20.700,1025.223685
4408086 *0001V,01/11/70 00:31:20.800,1025.224198
4408179 *0001V,01/11/70 00:31:20.900,1025.222765
4408288 *0001V,01/11/70 00:31:21.000,1025.218491
4408382 *0001V,01/11/70 00:31:21.100,1025.214925
4408491 *0001V,01/11/70 00:31:21.200,1025.215603
4408585 *0001V,01/11/70 00:31:21.300,1025.214007
4408678 *0001V,01/11/70 00:31:21.400,1025.212054
4408788 *0001V,01/11/70 00:31:21.500,1025.213642
4408881 *0001V,01/11/70 00:31:21.600,1025.214923
4408990 *0001V,01/11/70 00:31:21.700,1025.215163
4409084 *0001V,01/11/70 00:31:21.800,1025.215895
4409178 *0001V,01/11/70 00:31:21.900,1025.216000
4409287 *0001V,01/11/70 00:31:22.000,1025.214091
4409380 *0001V,01/11/70 00:31:22.100,1025.212250
4409490 *0001V,01/11/70 00:31:22.200,1025.210536
4409583 *0001V,01/11/70 00:31:22.300,1025.211935
4409692 *0001V,01/11/70 00:31:22.400,1025.212108
4409786 *0001V,01/11/70 00:31:22.500,1025.212289
4409880 *0001V,01/11/70 00:31:22.600,1025.214686
4409989 *0001V,01/11/70 00:31:22.700,1025.217107
4410082 *0001V,01/11/70 00:31:22.800,1025.218157
4410192 *0001V,01/11/70 00:31:22.900,1025.223524
4410285 *0001V,01/11/70 00:31:23.000,1025.227920
4410379 *0001V,01/11/70 00:31:23.100,1025.226999
4410488 *0001V,01/11/70 00:31:23.200,1025.225528
4410582 *0001V,01/11/70 00:31:23.300,1025.225781
4410691 *0001V,01/11/70 00:31:23.400,1025.225602
4410784 *0001V,01/11/70 00:31:23.500,1025.227245
4410878 *0001V,01/11/70 00:31:23.600,1025.223154
4410987 *0001V,01/11/70 00:31:23.700,1025.221585
4411081 *0001V,01/11/70 00:31:23.800,1025.221333
4411190 *0001V,01/11/70 00:31:23.900,1025.215682
4411284 *0001V,01/11/70 00:31:24.000,1025.213623
4411393 *0001V,01/11/70 00:31:24.100,1025.217672
4411486 *0001V,01/11/70 00:31:24.200,1025.217563
4411580 *0001V,01/11/70 00:31:24.300,1025.211382
4411689 *0001V,01/11/70 00:31:24.400,1025.213446
4411783 *0001V,01/11/70 00:31:24.500,1025.219033
4411892 *0001V,01/11/70 00:31:24.600,1025.220035
4411986 *0001V,01/11/70 00:31:24.700,1025.216248
4412079 *0001V,01/11/70 00:31:24.800,1025.217121
4412188 *0001V,01/11/70 00:31:24.900,1025.220328
4412282 *0001V,01/11/70 00:31:25.000,1025.215852
4412391 *0001V,01/11/70 00:31:25.100,1025.212288
4412485 *0001V,01/11/70 00:31:25.200,1025.211984
4412578 *0001V,01/11/70 00:31:25.300,1025.218334
4412688 *0001V,01/11/70 00:31:25.400,1025.220484
4412781 *0001V,01/11/70 00:31:25.500,1025.216388
4412890 *0001V,01/11/70 00:31:25.600,1025.215399
4412984 *0001V,01/11/70 00:31:25.700,1025.216474
4413093 *0001V,01/11/70 00:31:25.800,1025.215395
4413187 *0001V,01/11/70 00:31:25.900,1025.211130
4413280 *0001V,01/11/70 00:31:26.000,1025.212385
4413390 *0001V,01/11/70 00:31:26.100,1025.212975
4413483 *0001V,01/11/70 00:31:26.200,1025.213256
4413592 *0001V,01/11/70 00:31:26.300,1025.217812
4413686 *0001V,01/11/70 00:31:26.400,1025.219407
4413780 *0001V,01/11/70 00:31:26.500,1025.217937
4413889 *0001V,01/11/70 00:31:26.600,1025.217420
4413982 *0001V,01/11/70 00:31:26.700,1025.222124
4414092 *0001V,01/11/70 00:31:26.800,1025.223755
4414185 *0001V,01/11/70 00:31:26.900,1025.217633
4414279 *0001V,01/11/70 00:31:27.000,1025.216099
4414388 *0001V,01/11/70 00:31:27.100,1025.218013
4414482 *0001V,01/11/70 00:31:27.200,1025.216767
4414591 *0001V,01/11/70 00:31:27.300,1025.214768
4414684 *0001V,01/11/70 00:31:27.400,1025.211890
4414778 *0001V,01/11/70 00:31:27.500,1025.210254
4414887 *0001V,01/11/70 00:31:27.600,1025.212032
4414981 *0001V,01/11/70 00:31:27.700,1025.211408
4415090 *0001V,01/11/70 00:31:27.800,1025.208059
4415184 *0001V,01/11/70 00:31:27.900,1025.211340
4415293 *0001V,01/11/70 00:31:28.000,1025.215416
4415386 *0001V,01/11/70 00:31:28.100,1025.216700
4415480 *0001V,01/11/70 00:31:28.200,1025.214208
4415589 *0001V,01/11/70 00:31:28.300,1025.212780
4415683 *0001V,01/11/70 00:31:28.400,1025.211715
4415792 *0001V,01/11/70 00:31:28.500,1025.210934
4415886 *0001V,01/11/70 00:31:28.600,1025.208627
4415979 *0001V,01/11/70 00:31:28.700,1025.207818
4416088 *0001V,01/11/70 00:31:28.800,1025.210039
4416182 *0001V,01/11/70 00:31:28.900,1025.211443
4416291 *0001V,01/11/70 00:31:29.000,1025.215306
4416385 *0001V,01/11/70 00:31:29.100,1025.214391
4416478 *0001V,01/11/70 00:31:29.200,1025.210942
4416588 *0001V,01/11/70 00:31:29.300,1025.213492
4416681 *0001V,01/11/70 00:31:29.400,1025.213668
4416790 *0001V,01/11/70 00:31:29.500,1025.207365
4416884 *0001V,01/11/70 00:31:29.600,1025.201897
4416993 *0001V,01/11/70 00:31:29.700,1025.200201
4417087 *0001V,01/11/70 00:31:29.800,1025.200307
4417180 *0001V,01/11/70 00:31:29.900,1025.195076
4417290 *0001V,01/11/70 00:31:30.000,1025.197004
4417383 *0001V,01/11/70 00:31:30.100,1025.194021
4417492 *0001V,01/11/70 00:31:30.200,1025.188708
4417586 *0001V,01/11/70 00:31:30.300,1025.188907
4417680 *0001V,01/11/70 00:31:30.400,1025.197739
4417789 *0001V,01/11/70 00:31:30.500,1025.200317
4417882 *0001V,01/11/70 00:31:30.600,1025.195652
4417992 *0001V,01/11/70 00:31:30.700,1025.191122
4418085 *0001V,01/11/70 00:31:30.800,1025.193840
4418179 *0001V,01/11/70 00:31:30.900,1025.197395
4418288 *0001V,01/11/70 00:31:31.000,1025.199000
4418382 *0001V,01/11/70 00:31:31.100,1025.198179
4418491 *0001V,01/11/70 00:31:31.200,1025.201366
4418584 *0001V,01/11/70 00:31:31.300,1025.200718
4418678 *0001V,01/11/70 00:31:31.400,1025.202240
4418787 *0001V,01/11/70 00:31:31.500,1025.202334
4418881 *0001V,01/11/70 00:31:31.600,1025.202441
4418990 *0001V,01/11/70 00:31:31.700,1025.202910
4419084 *0001V,01/11/70 00:31:31.800,1025.204299
4419193 *0001V,01/11/70 00:31:31.900,1025.202022
4419286 *0001V,01/11/70 00:31:32.000,1025.195756
4419380 *0001V,01/11/70 00:31:32.100,1025.195046
4419489 *0001V,01/11/70 00:31:32.200,1025.195707
4419583 *0001V,01/11/70 00:31:32.300,1025.186257
4419692 *0001V,01/11/70 00:31:32.400,1025.185062
4419786 *0001V,01/11/70 00:31:32.500,1025.191800
4419879 *0001V,01/11/70 00:31:32.600,1025.191694
4419988 *0001V,01/11/70 00:31:32.700,1025.181699
4420082 *0001V,01/11/70 00:31:32.800,1025.186246
4420191 *0001V,01/11/70 00:31:32.900,1025.192979
4420285 *0001V,01/11/70 00:31:33.000,1025.188455
4420378 *0001V,01/11/70 00:31:33.100,1025.182996
4420488 *0001V,01/11/70 00:31:33.200,1025.179359
4420581 *0001V,01/11/70 00:31:33.300,1025.190025
4420690 *0001V,01/11/70 00:31:33.400,1025.191337
4420784 *0001V,01/11/70 00:31:33.500,1025.175553
4420878 *0001V,01/11/70 00:31:33.600,1025.169364
4420987 *0001V,01/11/70 00:31:33.700,1025.171955
4421080 *0001V,01/11/70 00:31:33.800,1025.170530
4421190 *0001V,01/11/70 00:31:33.900,1025.171526
4421283 *0001V,01/11/70 00:31:34.000,1025.174102
4421392 *0001V,01/11/70 00:31:34.100,1025.169624
4421486 *0001V,01/11/70 00:31:34.200,1025.161725
4421580 *0001V,01/11/70 00:31:34.300,1025.166229
4421689 *0001V,01/11/70 00:31:34.400,1025.175666
4421782 *0001V,01/11/70 00:31:34.500,1025.181484
4421892 *0001V,01/11/70 00:31:34.600,1025.180447
4421985 *0001V,01/11/70 00:31:34.700,1025.183979
4422079 *0001V,01/11/70 00:31:34.800,1025.187725
4422188 *0001V,01/11/70 00:31:34.900,1025.191198
4422282 *0001V,01/11/70 00:31:35.000,1025.177788
4422391 *0001V,01/11/70 00:31:35.100,1025.171680
4422484 *0001V,01/11/70 00:31:35.200,1025.167975
4422578 *0001V,01/11/70 00:31:35.300,1025.151360
4422687 *0001V,01/11/70 00:31:35.400,1025.145718
4422781 *0001V,01/11/70 00:31:35.500,1025.155534
4422890 *0001V,01/11/70 00:31:35.600,1025.156236
4422984 *0001V,01/11/70 00:31:35.700,1025.150590
4423093 *0001V,01/11/70 00:31:35.800,1025.153675
4423186 *0001V,01/11/70 00:31:35.900,1025.159815
4423280 *0001V,01/11/70 00:31:36.000,1025.164455
4423389 *0001V,01/11/70 00:31:36.100,1025.160741
4423483 *0001V,01/11/70 00:31:36.200,1025.160497
4423592 *0001V,01/11/70 00:31:36.300,1025.158940
4423686 *0001V,01/11/70 00:31:36.400,1025.155924
4423779 *0001V,01/11/70 00:31:36.500,1025.150845
4423888 *0001V,01/11/70 00:31:36.600,1025.150873
4423982 *0001V,01/11/70 00:31:36.700,1025.154567
4424091 *0001V,01/11/70 00:31:36.800,1025.161225
4424185 *0001V,01/11/70 00:31:36.900,1025.163766
4424278 *0001V,01/11/70 00:31:37.000,1025.165246
4424388 *0001V,01/11/70 00:31:37.100,1025.157753
4424481 *0001V,01/11/70 00:31:37.200,1025.156269
4424590 *0001V,01/11/70 00:31:37.300,1025.157058
4424684 *0001V,01/11/70 00:31:37.400,1025.158417
4424793 *0001V,01/11/70 00:31:37.500,1025.164388
4424887 *0001V,01/11/70 00:31:37.600,1025.165392
4424980 *0001V,01/11/70 00:31:37.700,1025.152375
4425090 *0001V,01/11/70 00:31:37.800,1025.151644
4425183 *0001V,01/11/70 00:31:37.900,1025.156440
4425292 *0001V,01/11/70 00:31:38.000,1025.159517
4425386 *0001V,01/11/70 00:31:38.100,1025.153500
4425480 *0001V,01/11/70 00:31:38.200,1025.145305
4425589 *0001V,01/11/70 00:31:38.300,1025.149001
4425682 *0001V,01/11/70 00:31:38.400,1025.151773
4425792 *0001V,01/11/70 00:31:38.500,1025.144146
4425885 *0001V,01/11/70 00:31:38.600,1025.147528
4425979 *0001V,01/11/70 00:31:38.700,1025.148960
4426088 *0001V,01/11/70 00:31:38.800,1025.140770
4426182 *0001V,01/11/70 00:31:38.900,1025.144792
4426291 *0001V,01/11/70 00:31:39.000,1025.143636
4426384 *0001V,01/11/70 00:31:39.100,1025.146951
4426478 *0001V,01/11/70 00:31:39.200,1025.154412
4426587 *0001V,01/11/70 00:31:39.300,1025.150193
4426681 *0001V,01/11/70 00:31:39.400,1025.145705
4426790 *0001V,01/11/70 00:31:39.500,1025.150615
4426884 *0001V,01/11/70 00:31:39.600,1025.143245
4426993 *0001V,01/11/70 00:31:39.700,1025.135365
4427086 *0001V,01/11/70 00:31:39.800,1025.138783
4427180 *0001V,01/11/70 00:31:39.900,1025.143431
4427289 *0001V,01/11/70 00:31:40.000,1025.142255
4427383 *0001V,01/11/70 00:31:40.100,1025.140236
4427492 *0001V,01/11/70 00:31:40.200,1025.140185
4427586 *0001V,01/11/70 00:31:40.300,1025.137240
4427679 *0001V,01/11/70 00:31:40.400,1025.130401
4427788 *0001V,01/11/70 00:31:40.500,1025.134464
4427882 *0001V,01/11/70 00:31:40.600,1025.141537
4427991 *0001V,01/11/70 00:31:40.700,1025.143915
4428085 *0001V,01/11/70 00:31:40.800,1025.138950
4428178 *0001V,01/11/70 00:31:40.900,1025.140468
4428288 *0001V,01/11/70 00:31:41.000,1025.140597
4428381 *0001V,01/11/70 00:31:41.100,1025.144253
4428490 *0001V,01/11/70 00:31:41.200,1025.146303
4428584 *0001V,01/11/70 00:31:41.300,1025.143497
4428678 *0001V,01/11/70 00:31:41.400,1025.138592
4428787 *0001V,01/11/70 00:31:41.500,1025.143105
4428880 *0001V,01/11/70 00:31:41.600,1025.145817
4428990 *0001V,01/11/70 00:31:41.700,1025.146026
4429083 *0001V,01/11/70 00:31:41.800,1025.135888
4429192 *0001V,01/11/70 00:31:41.900,1025.130434
4429286 *0001V,01/11/70 00:31:42.000,1025.126217
4429380 *0001V,01/11/70 00:31:42.100,1025.123213
4429489 *0001V,01/11/70 00:31:42.200,1025.124535
4429582 *0001V,01/11/70 00:31:42.300,1025.135275
4429692 *0001V,01/11/70 00:31:42.400,1025.134479
4429785 *0001V,01/11/70 00:31:42.500,1025.130076
4429879 *0001V,01/11/70 00:31:42.600,1025.119104
4429988 *0001V,01/11/70 00:31:42.700,1025.123144
4430082 *0001V,01/11/70 00:31:42.800,1025.126457
4430191 *0001V,01/11/70 00:31:42.900,1025.124215
4430284 *0001V,01/11/70 00:31:43.000,1025.125222
4430378 *0001V,01/11/70 00:31:43.100,1025.132869
4430487 *0001V,01/11/70 00:31:43.200,1025.143588
4430581 *0001V,01/11/70 00:31:43.300,1025.143019
4430690 *0001V,01/11/70 00:31:43.400,1025.135357
4430784 *0001V,01/11/70 00:31:43.500,1025.140964
4430893 *0001V,01/11/70 00:31:43.600,1025.145453
4430986 *0001V,01/11/70 00:31:43.700,1025.145659
4431080 *0001V,01/11/70 00:31:43.800,1025.146753
4431189 *0001V,01/11/70 00:31:43.900,1025.141850
4431283 *0001V,01/11/70 00:31:44.000,1025.143810
4431392 *0001V,01/11/70 00:31:44.100,1025.150040
4431486 *0001V,01/11/70 00:31:44.200,1025.151067
4431579 *0001V,01/11/70 00:31:44.300,1025.142660
4431688 *0001V,01/11/70 00:31:44.400,1025.139896
4431782 *0001V,01/11/70 00:31:44.500,1025.139042
4431891 *0001V,01/11/70 00:31:44.600,1025.134758
4431985 *0001V,01/11/70 00:31:44.700,1025.135656
4432078 *0001V,01/11/70 00:31:44.800,1025.140864
4432188 *0001V,01/11/70 00:31:44.900,1025.146369
4432281 *0001V,01/11/70 00:31:45.000,1025.149445
4432390 *0001V,01/11/70 00:31:45.100,1025.150476
4432484 *0001V,01/11/70 00:31:45.200,1025.155489
4432593 *0001V,01/11/70 00:31:45.300,1025.162770
4432687 *0001V,01/11/70 00:31:45.400,1025.160032
4432780 *0001V,01/11/70 00:31:45.500,1025.162453
4432890 *0001V,01/11/70 00:31:45.600,1025.159807
4432983 *0001V,01/11/70 00:31:45.700,1025.164237
4433092 *0001V,01/11/70 00:31:45.800,1025.160490
4433186 *0001V,01/11/70 00:31:45.900,1025.153400
4433280 *0001V,01/11/70 00:31:46.000,1025.151762
4433389 *0001V,01/11/70 00:31:46.100,1025.155885
4433482 *0001V,01/11/70 00:31:46.200,1025.158752
4433592 *0001V,01/11/70 00:31:46.300,1025.155481
4433685 *0001V,01/11/70 00:31:46.400,1025.149346
4433779 *0001V,01/11/70 00:31:46.500,1025.147473
4433888 *0001V,01/11/70 00:31:46.600,1025.151341
4433982 *0001V,01/11/70 00:31:46.700,1025.156889
4434091 *0001V,01/11/70 00:31:46.800,1025.151388
4434184 *0001V,01/11/70 00:31:46.900,1025.150481
4434278 *0001V,01/11/70 00:31:47.000,1025.159341
4434387 *0001V,01/11/70 00:31:47.100,1025.171530
4434481 *0001V,01/11/70 00:31:47.200,1025.163909
4434590 *0001V,01/11/70 00:31:47.300,1025.158970
4434684 *0001V,01/11/70 00:31:47.400,1025.157583
4434793 *0001V,01/11/70 00:31:47.500,1025.153465
4434886 *0001V,01/11/70 00:31:47.600,1025.155105
4434980 *0001V,01/11/70 00:31:47.700,1025.153112
4435089 *0001V,01/11/70 00:31:47.800,1025.145296
4435183 *0001V,01/11/70 00:31:47.900,1025.142714
4435292 *0001V,01/11/70 00:31:48.000,1025.142388
4435386 *0001V,01/11/70 00:31:48.100,1025.139939
4435479 *0001V,01/11/70 00:31:48.200,1025.143951
4435588 *0001V,01/11/70 00:31:48.300,1025.150168
4435682 *0001V,01/11/70 00:31:48.400,1025.153753
4435791 *0001V,01/11/70 00:31:48.500,1025.153079
4435885 *0001V,01/11/70 00:31:48.600,1025.151485
4435978 *0001V,01/11/70 00:31:48.700,1025.154065
4436088 *0001V,01/11/70 00:31:48.800,1025.153716
4436181 *0001V,01/11/70 00:31:48.900,1025.157125
4436290 *0001V,01/11/70 00:31:49.000,1025.163025
4436384 *0001V,01/11/70 00:31:49.100,1025.167806
4436493 *0001V,01/11/70 00:31:49.200,1025.168944
4436587 *0001V,01/11/70 00:31:49.300,1025.169971
4436680 *0001V,01/11/70 00:31:49.400,1025.169987
4436790 *0001V,01/11/70 00:31:49.500,1025.167617
4436883 *0001V,01/11/70 00:31:49.600,1025.167861
4436992 *0001V,01/11/70 00:31:49.700,1025.165119
4437086 *0001V,01/11/70 00:31:49.800,1025.168804
4437180 *0001V,01/11/70 00:31:49.900,1025.169724
4437289 *0001V,01/11/70 00:31:50.000,1025.164788
4437382 *0001V,01/11/70 00:31:50.100,1025.164613
4437492 *0001V,01/11/70 00:31:50.200,1025.165551
4437585 *0001V,01/11/70 00:31:50.300,1025.164932
4437679 *0001V,01/11/70 00:31:50.400,1025.160738
4437788 *0001V,01/11/70 00:31:50.500,1025.158591
4437882 *0001V,01/11/70 00:31:50.600,1025.161798
4437991 *0001V,01/11/70 00:31:50.700,1025.163503
4438084 *0001V,01/11/70 00:31:50.800,1025.162347
4438178 *0001V,01/11/70 00:31:50.900,1025.164515
4438287 *0001V,01/11/70 00:31:51.000,1025.168415
4438381 *0001V,01/11/70 00:31:51.100,1025.171270
4438490 *0001V,01/11/70 00:31:51.200,1025.167500
4438584 *0001V,01/11/70 00:31:51.300,1025.169992
4438693 *0001V,01/11/70 00:31:51.400,1025.170581
4438786 *0001V,01/11/70 00:31:51.500,1025.171002
4438880 *0001V,01/11/70 00:31:51.600,1025.173999
4438989 *0001V,01/11/70 00:31:51.700,1025.182416
4439083 *0001V,01/11/70 00:31:51.800,1025.183774
4439192 *0001V,01/11/70 00:31:51.900,1025.176889
4439286 *0001V,01/11/70 00:31:52.000,1025.180871
4439379 *0001V,01/11/70 00:31:52.100,1025.184507
4439488 *0001V,01/11/70 00:31:52.200,1025.181953
4439582 *0001V,01/11/70 00:31:52.300,1025.178235
4439691 *0001V,01/11/70 00:31:52.400,1025.175903
4439785 *0001V,01/11/70 00:31:52.500,1025.178065
4439878 *0001V,01/11/70 00:31:52.600,1025.188492
4439988 *0001V,01/11/70 00:31:52.700,1025.183891
4440081 *0001V,01/11/70 00:31:52.800,1025.180161
4440190 *0001V,01/11/70 00:31:52.900,1025.187116
4440284 *0001V,01/11/70 00:31:53.000,1025.191355
4440378 *0001V,01/11/70 00:31:53.100,1025.192708
4440487 *0001V,01/11/70 00:31:53.200,1025.196527
4440580 *0001V,01/11/70 00:31:53.300,1025.198445
4440690 *0001V,01/11/70 00:31:53.400,1025.196207
4440783 *0001V,01/11/70 00:31:53.500,1025.193203
4440892 *0001V,01/11/70 00:31:53.600,1025.198025
4440986 *0001V,01/11/70 00:31:53.700,1025.201582
4441080 *0001V,01/11/70 00:31:53.800,1025.198619
4441189 *0001V,01/11/70 00:31:53.900,1025.197279
4441282 *0001V,01/11/70 00:31:54.000,1025.192061
4441392 *0001V,01/11/70 00:31:54.100,1025.187925
4441485 *0001V,01/11/70 00:31:54.200,1025.192433
4441579 *0001V,01/11/70 00:31:54.300,1025.189846
4441688 *0001V,01/11/70 00:31:54.400,1025.189486
4441782 *0001V,01/11/70 00:31:54.500,1025.184566
4441891 *0001V,01/11/70 00:31:54.600,1025.186576
4441984 *0001V,01/11/70 00:31:54.700,1025.186117
4442078 *0001V,01/11/70 00:31:54.800,1025.193288
4442187 *0001V,01/11/70 00:31:54.900,1025.189664
4442281 *0001V,01/11/70 00:31:55.000,1025.195365
4442390 *0001V,01/11/70 00:31:55.100,1025.185793
4442484 *0001V,01/11/70 00:31:55.200,1025.184631
4442593 *0001V,01/11/70 00:31:55.300,1025.187369
4442686 *0001V,01/11/70 00:31:55.400,1025.188743
4442780 *0001V,01/11/70 00:31:55.500,1025.189074
4442889 *0001V,01/11/70 00:31:55.600,1025.184396
4442983 *0001V,01/11/70 00:31:55.700,1025.181750
4443092 *0001V,01/11/70 00:31:55.800,1025.190195
4443186 *0001V,01/11/70 00:31:55.900,1025.189086
4443279 *0001V,01/11/70 00:31:56.000,1025.191285
4443388 *0001V,01/11/70 00:31:56.100,1025.196122
4443482 *0001V,01/11/70 00:31:56.200,1025.191102
4443591 *0001V,01/11/70 00:31:56.300,1025.194791
4443685 *0001V,01/11/70 00:31:56.400,1025.194180
4443778 *0001V,01/11/70 00:31:56.500,1025.191969
4443888 *0001V,01/11/70 00:31:56.600,1025.198774
4443981 *0001V,01/11/70 00:31:56.700,1025.194846
4444090 *0001V,01/11/70 00:31:56.800,1025.195661
4444184 *0001V,01/11/70 00:31:56.900,1025.196796
4444293 *0001V,01/11/70 00:31:57.000,1025.188803
4444387 *0001V,01/11/70 00:31:57.100,1025.194211
4444480 *0001V,01/11/70 00:31:57.200,1025.196255
4444590 *0001V,01/11/70 00:31:57.300,1025.193375
4444683 *0001V,01/11/70 00:31:57.400,1025.196454
4444792 *0001V,01/11/70 00:31:57.500,1025.190968
4444886 *0001V,01/11/70 00:31:57.600,1025.180939
4444980 *0001V,01/11/70 00:31:57.700,1025.183364
4445089 *0001V,01/11/70 00:31:57.800,1025.180735
4445182 *0001V,01/11/70 00:31:57.900,1025.183921
4445292 *0001V,01/11/70 00:31:58.000,1025.182737
4445385 *0001V,01/11/70 00:31:58.100,1025.179696
4445479 *0001V,01/11/70 00:31:58.200,1025.184851
4445588 *0001V,01/11/70 00:31:58.300,1025.184748
4445682 *0001V,01/11/70 00:31:58.400,1025.186615
4445791 *0001V,01/11/70 00:31:58.500,1025.195260
4445884 *0001V,01/11/70 00:31:58.600,1025.193307
4445978 *0001V,01/11/70 00:31:58.700,1025.185328
4446087 *0001V,01/11/70 00:31:58.800,1025.188735
4446181 *0001V,01/11/70 00:31:58.900,1025.202638
4446290 *0001V,01/11/70 00:31:59.000,1025.193866
4446384 *0001V,01/11/70 00:31:59.100,1025.188502
4446493 *0001V,01/11/70 00:31:59.200,1025.191391
4446586 *0001V,01/11/70 00:31:59.300,1025.195159
4446680 *0001V,01/11/70 00:31:59.400,1025.199595
4446789 *0001V,01/11/70 00:31:59.500,1025.196059
4446883 *0001V,01/11/70 00:31:59.600,1025.202149
4446992 *0001V,01/11/70 00:31:59.700,1025.210097
4447086 *0001V,01/11/70 00:31:59.800,1025.200673
4447179 *0001V,01/11/70 00:31:59.900,1025.200113
4447288 *0001V,01/11/70 00:32:00.000,1025.197695
4447382 *0001V,01/11/70 00:32:00.100,1025.192344
4447491 *0001V,01/11/70 00:32:00.200,1025.194198
4447585 *0001V,01/11/70 00:32:00.300,1025.194116
4447678 *0001V,01/11/70 00:32:00.400,1025.195257
4447788 *0001V,01/11/70 00:32:00.500,1025.196645
4447881 *0001V,01/11/70 00:32:00.600,1025.198164
4447990 *0001V,01/11/70 00:32:00.700,1025.192090
4448084 *0001V,01/11/70 00:32:00.800,1025.190141
4448193 *0001V,01/11/70 00:32:00.900,1025.188407
4448287 *0001V,01/11/70 00:32:01.000,1025.185308
4448380 *0001V,01/11/70 00:32:01.100,1025.185223
4448490 *0001V,01/11/70 00:32:01.200,1025.183807
4448583 *0001V,01/11/70 00:32:01.300,1025.182440
4448692 *0001V,01/11/70 00:32:01.400,1025.184634
4448786 *0001V,01/11/70 00:32:01.500,1025.186080
4448880 *0001V,01/11/70 00:32:01.600,1025.186102
4448989 *0001V,01/11/70 00:32:01.700,1025.186671
4449082 *0001V,01/11/70 00:32:01.800,1025.186369
4449192 *0001V,01/11/70 00:32:01.900,1025.194918
4449285 *0001V,01/11/70 00:32:02.000,1025.199447
4449379 *0001V,01/11/70 00:32:02.100,1025.196091
4449488 *0001V,01/11/70 00:32:02.200,1025.201174
4449582 *0001V,01/11/70 00:32:02.300,1025.201661
4449691 *0001V,01/11/70 00:32:02.400,1025.195885
4449784 *0001V,01/11/70 00:32:02.500,1025.190134
4449878 *0001V,01/11/70 00:32:02.600,1025.188453
4449987 *0001V,01/11/70 00:32:02.700,1025.182313
4450081 *0001V,01/11/70 00:32:02.800,1025.178936
4450190 *0001V,01/11/70 00:32:02.900,1025.179385
4450284 *0001V,01/11/70 00:32:03.000,1025.178041
4450393 *0001V,01/11/70 00:32:03.100,1025.178085
4450486 *0001V,01/11/70 00:32:03.200,1025.169477
4450580 *0001V,01/11/70 00:32:03.300,1025.167492
4450689 *0001V,01/11/70 00:32:03.400,1025.171580
4450783 *0001V,01/11/70 00:32:03.500,1025.167998
4450892 *0001V,01/11/70 00:32:03.600,1025.161585
4450986 *0001V,01/11/70 00:32:03.700,1025.160755
4451079 *0001V,01/11/70 00:32:03.800,1025.157996
4451188 *0001V,01/11/70 00:32:03.900,1025.152654
4451282 *0001V,01/11/70 00:32:04.000,1025.151698
4451391 *0001V,01/11/70 00:32:04.100,1025.163449
4451485 *0001V,01/11/70 00:32:04.200,1025.158889
4451578 *0001V,01/11/70 00:32:04.300,1025.150429
4451688 *0001V,01/11/70 00:32:04.400,1025.148823
4451781 *0001V,01/11/70 00:32:04.500,1025.156029
4451890 *0001V,01/11/70 00:32:04.600,1025.149388
4451984 *0001V,01/11/70 00:32:04.700,1025.143813
4452078 *0001V,01/11/70 00:32:04.800,1025.141967
4452187 *0001V,01/11/70 00:32:04.900,1025.136900
4452280 *0001V,01/11/70 00:32:05.000,1025.134717
4452390 *0001V,01/11/70 00:32:05.100,1025.135951
4452483 *0001V,01/11/70 00:32:05.200,1025.130421
4452592 *0001V,01/11/70 00:32:05.300,1025.130801
4452686 *0001V,01/11/70 00:32:05.400,1025.137192
4452780 *0001V,01/11/70 00:32:05.500,1025.134236
4452889 *0001V,01/11/70 00:32:05.600,1025.139177
4452982 *0001V,01/11/70 00:32:05.700,1025.138915
4453092 *0001V,01/11/70 00:32:05.800,1025.135762
4453185 *0001V,01/11/70 00:32:05.900,1025.133912
4453279 *0001V,01/11/70 00:32:06.000,1025.135364
4453388 *0001V,01/11/70 00:32:06.100,1025.142744
4453482 *0001V,01/11/70 00:32:06.200,1025.139653
4453591 *0001V,01/11/70 00:32:06.300,1025.138088
4453684 *0001V,01/11/70 00:32:06.400,1025.154479
4453778 *0001V,01/11/70 00:32:06.500,1025.157596
4453887 *0001V,01/11/70 00:32:06.600,1025.151259
4453981 *0001V,01/11/70 00:32:06.700,1025.154958
4454090 *0001V,01/11/70 00:32:06.800,1025.161705
4454184 *0001V,01/11/70 00:32:06.900,1025.160211
4454293 *0001V,01/11/70 00:32:07.000,1025.156324
4454386 *0001V,01/11/70 00:32:07.100,1025.151853
4454480 *0001V,01/11/70 00:32:07.200,1025.149605
4454589 *0001V,01/11/70 00:32:07.300,1025.157331
4454683 *0001V,01/11/70 00:32:07.400,1025.147239
4454792 *0001V,01/11/70 00:32:07.500,1025.147587
4454886 *0001V,01/11/70 00:32:07.600,1025.163324
4454979 *0001V,01/11/70 00:32:07.700,1025.168595
4455088 *0001V,01/11/70 00:32:07.800,1025.162601
4455182 *0001V,01/11/70 00:32:07.900,1025.172957
4455291 *0001V,01/11/70 00:32:08.000,1025.192465
4455385 *0001V,01/11/70 00:32:08.100,1025.183083
4455478 *0001V,01/11/70 00:32:08.200,1025.173105
4455588 *0001V,01/11/70 00:32:08.300,1025.170499
4455681 *0001V,01/11/70 00:32:08.400,1025.162303
4455790 *0001V,01/11/70 00:32:08.500,1025.164318
4455884 *0001V,01/11/70 00:32:08.600,1025.156545
4455993 *0001V,01/11/70 00:32:08.700,1025.151890
4456087 *0001V,01/11/70 00:32:08.800,1025.160732
4456180 *0001V,01/11/70 00:32:08.900,1025.165824
4456290 *0001V,01/11/70 00:32:09.000,1025.164856
4456383 *0001V,01/11/70 00:32:09.100,1025.163215
4456492 *0001V,01/11/70 00:32:09.200,1025.173779
4456586 *0001V,01/11/70 00:32:09.300,1025.174545
4456680 *0001V,01/11/70 00:32:09.400,1025.166425
4456789 *0001V,01/11/70 00:32:09.500,1025.172491
4456882 *0001V,01/11/70 00:32:09.600,1025.178422
4456992 *0001V,01/11/70 00:32:09.700,1025.166353
4457085 *0001V,01/11/70 00:32:09.800,1025.169663
4457179 *0001V,01/11/70 00:32:09.900,1025.179503
4457288 *0001V,01/11/70 00:32:10.000,1025.183394
4457382 *0001V,01/11/70 00:32:10.100,1025.183066
4457491 *0001V,01/11/70 00:32:10.200,1025.188973
4457584 *0001V,01/11/70 00:32:10.300,1025.191652
4457678 *0001V,01/11/70 00:32:10.400,1025.194532
4457787 *0001V,01/11/70 00:32:10.500,1025.192146
4457881 *0001V,01/11/70 00:32:10.600,1025.185517
4457990 *0001V,01/11/70 00:32:10.700,1025.185400
4458084 *0001V,01/11/70 00:32:10.800,1025.181135
4458193 *0001V,01/11/70 00:32:10.900,1025.180076
4458286 *0001V,01/11/70 00:32:11.000,1025.180571
4458380 *0001V,01/11/70 00:32:11.100,1025.181538
4458489 *0001V,01/11/70 00:32:11.200,1025.185611
4458583 *0001V,01/11/70 00:32:11.300,1025.180682
4458692 *0001V,01/11/70 00:32:11.400,1025.173565
4458786 *0001V,01/11/70 00:32:11.500,1025.167669
4458879 *0001V,01/11/70 00:32:11.600,1025.165973
4458988 *0001V,01/11/70 00:32:11.700,1025.164853
4459082 *0001V,01/11/70 00:32:11.800,1025.165421
4459191 *0001V,01/11/70 00:32:11.900,1025.165979
4459285 *0001V,01/11/70 00:32:12.000,1025.165678
4459378 *0001V,01/11/70 00:32:12.100,1025.168924
4459488 *0001V,01/11/70 00:32:12.200,1025.170698
4459581 *0001V,01/11/70 00:32:12.300,1025.168556
4459690 *0001V,01/11/70 00:32:12.400,1025.168385
4459784 *0001V,01/11/70 00:32:12.500,1025.167457
4459893 *0001V,01/11/70 00:32:12.600,1025.168233
4459987 *0001V,01/11/70 00:32:12.700,1025.170681
4500080 *0001V,01/11/70 00:32:12.800,1025.165319
4500190 *0001V,01/11/70 00:32:12.900,1025.161031
4500283 *0001V,01/11/70 00:32:13.000,1025.154109
4500392 *0001V,01/11/70 00:32:13.100,1025.157101
4500486 *0001V,01/11/70 00:32:13.200,1025.166972
4500580 *0001V,01/11/70 00:32:13.300,1025.160542
4500689 *0001V,01/11/70 00:32:13.400,1025.155089
4500782 *0001V,01/11/70 00:32:13.500,1025.157577
4500892 *0001V,01/11/70 00:32:13.600,1025.158451
4500985 *0001V,01/11/70 00:32:13.700,1025.158782
4501079 *0001V,01/11/70 00:32:13.800,1025.155958
4501188 *0001V,01/11/70 00:32:13.900,1025.153327
4501282 *0001V,01/11/70 00:32:14.000,1025.162100
4501391 *0001V,01/11/70 00:32:14.100,1025.159749
4501484 *0001V,01/11/70 00:32:14.200,1025.165989
4501594 *0001V,01/11/70 00:32:14.300,1025.159604
4501687 *0001V,01/11/70 00:32:14.400,1025.153999
4501781 *0001V,01/11/70 00:32:14.500,1025.156198
4501890 *0001V,01/11/70 00:32:14.600,1025.157819
4501984 *0001V,01/11/70 00:32:14.700,1025.162560
4502093 *0001V,01/11/70 00:32:14.800,1025.163903
4502186 *0001V,01/11/70 00:32:14.900,1025.171935
4502280 *0001V,01/11/70 00:32:15.000,1025.173366
4502389 *0001V,01/11/70 00:32:15.100,1025.167340
4502483 *0001V,01/11/70 00:32:15.200,1025.171111
4502592 *0001V,01/11/70 00:32:15.300,1025.167941
4502686 *0001V,01/11/70 00:32:15.400,1025.175751
4502779 *0001V,01/11/70 00:32:15.500,1025.174514
4502888 *0001V,01/11/70 00:32:15.600,1025.178014
4502982 *0001V,01/11/70 00:32:15.700,1025.181906
4503091 *0001V,01/11/70 00:32:15.800,1025.183541
4503185 *0001V,01/11/70 00:32:15.900,1025.189020
4503278 *0001V,01/11/70 00:32:16.000,1025.192219
4503388 *0001V,01/11/70 00:32:16.100,1025.188177
4503481 *0001V,01/11/70 00:32:16.200,1025.189571
4503590 *0001V,01/11/70 00:32:16.300,1025.190802
4503684 *0001V,01/11/70 00:32:16.400,1025.191692
4503793 *0001V,01/11/70 00:32:16.500,1025.190747
4503887 *0001V,01/11/70 00:32:16.600,1025.189553
4503980 *0001V,01/11/70 00:32:16.700,1025.183987
4504090 *0001V,01/11/70 00:32:16.800,1025.181504
4504183 *0001V,01/11/70 00:32:16.900,1025.179191
4504292 *0001V,01/11/70 00:32:17.000,1025.177730
4504386 *0001V,01/11/70 00:32:17.100,1025.179294
4504480 *0001V,01/11/70 00:32:17.200,1025.171782
4504589 *0001V,01/11/70 00:32:17.300,1025.166149
4504682 *0001V,01/11/70 00:32:17.400,1025.165859
4504792 *0001V,01/11/70 00:32:17.500,1025.170946
4504885 *0001V,01/11/70 00:32:17.600,1025.175332
4504979 *0001V,01/11/70 00:32:17.700,1025.169474
4505088 *0001V,01/11/70 00:32:17.800,1025.169961
4505182 *0001V,01/11/70 00:32:17.900,1025.172558
4505291 *0001V,01/11/70 00:32:18.000,1025.170603
4505384 *0001V,01/11/70 00:32:18.100,1025.169734
4505478 *0001V,01/11/70 00:32:18.200,1025.179218
4505587 *0001V,01/11/70 00:32:18.300,1025.171220
4505681 *0001V,01/11/70 00:32:18.400,1025.164772
4505790 *0001V,01/11/70 00:32:18.500,1025.162470
4505884 *0001V,01/11/70 00:32:18.600,1025.173122
4505993 *0001V,01/11/70 00:32:18.700,1025.172600
4506086 *0001V,01/11/70 00:32:18.800,1025.166069
4506180 *0001V,01/11/70 00:32:18.900,1025.164019
4506289 *0001V,01/11/70 00:32:19.000,1025.164369
4506383 *0001V,01/11/70 00:32:19.100,1025.160102
4506492 *0001V,01/11/70 00:32:19.200,1025.156938
4506586 *0001V,01/11/70 00:32:19.300,1025.160691
4506679 *0001V,01/11/70 00:32:19.400,1025.169531
4506788 *0001V,01/11/70 00:32:19.500,1025.167960
4506882 *0001V,01/11/70 00:32:19.600,1025.151055
4506991 *0001V,01/11/70 00:32:19.700,1025.149378
4507085 *0001V,01/11/70 00:32:19.800,1025.153813
4507178 *0001V,01/11/70 00:32:19.900,1025.149411
4507288 *0001V,01/11/70 00:32:20.000,1025.149497
4507381 *0001V,01/11/70 00:32:20.100,1025.156108
4507490 *0001V,01/11/70 00:32:20.200,1025.158422
4507584 *0001V,01/11/70 00:32:20.300,1025.160570
4507678 *0001V,01/11/70 00:32:20.400,1025.163803
4507787 *0001V,01/11/70 00:32:20.500,1025.172517
4507880 *0001V,01/11/70 00:32:20.600,1025.164301
4507990 *0001V,01/11/70 00:32:20.700,1025.158613
4508083 *0001V,01/11/70 00:32:20.800,1025.161933
4508192 *0001V,01/11/70 00:32:20.900,1025.165621
4508286 *0001V,01/11/70 00:32:21.000,1025.166948
4508380 *0001V,01/11/70 00:32:21.100,1025.171878
4508489 *0001V,01/11/70 00:32:21.200,1025.179356
4508582 *0001V,01/11/70 00:32:21.300,1025.180084
4508692 *0001V,01/11/70 00:32:21.400,1025.179914
4508785 *0001V,01/11/70 00:32:21.500,1025.179066
4508879 *0001V,01/11/70 00:32:21.600,1025.178965
4508988 *0001V,01/11/70 00:32:21.700,1025.176339
4509082 *0001V,01/11/70 00:32:21.800,1025.171863
4509191 *0001V,01/11/70 00:32:21.900,1025.175796
4509284 *0001V,01/11/70 00:32:22.000,1025.177771
4509378 *0001V,01/11/70 00:32:22.100,1025.173951
4509487 *0001V,01/11/70 00:32:22.200,1025.178525
4509581 *0001V,01/11/70 00:32:22.300,1025.178991
4509690 *0001V,01/11/70 00:32:22.400,1025.174119
4509784 *0001V,01/11/70 00:32:22.500,1025.173129
4509893 *0001V,01/11/70 00:32:22.600,1025.176670
4509986 *0001V,01/11/70 00:32:22.700,1025.171255
4510080 *0001V,01/11/70 00:32:22.800,1025.165379
4510189 *0001V,01/11/70 00:32:22.900,1025.167493
4510283 *0001V,01/11/70 00:32:23.000,1025.168271
4510392 *0001V,01/11/70 00:32:23.100,1025.163742
4510486 *0001V,01/11/70 00:32:23.200,1025.166531
4510579 *0001V,01/11/70 00:32:23.300,1025.165548
4510688 *0001V,01/11/70 00:32:23.400,1025.162505
4510782 *0001V,01/11/70 00:32:23.500,1025.163007
4510891 *0001V,01/11/70 00:32:23.600,1025.164189
4510985 *0001V,01/11/70 00:32:23.700,1025.156978
4511078 *0001V,01/11/70 00:32:23.800,1025.164137
4511188 *0001V,01/11/70 00:32:23.900,1025.169865
4511281 *0001V,01/11/70 00:32:24.000,1025.163287
4511390 *0001V,01/11/70 00:32:24.100,1025.156938
4511484 *0001V,01/11/70 00:32:24.200,1025.157669
4511578 *0001V,01/11/70 00:32:24.300,1025.168021
4511687 *0001V,01/11/70 00:32:24.400,1025.172850
4511780 *0001V,01/11/70 00:32:24.500,1025.164906
4511890 *0001V,01/11/70 00:32:24.600,1025.162215
4511983 *0001V,01/11/70 00:32:24.700,1025.170386
4512092 *0001V,01/11/70 00:32:24.800,1025.168635
4512186 *0001V,01/11/70 00:32:24.900,1025.167666
4512280 *0001V,01/11/70 00:32:25.000,1025.161986
4512389 *0001V,01/11/70 00:32:25.100,1025.164196
4512482 *0001V,01/11/70 00:32:25.200,1025.166479
4512592 *0001V,01/11/70 00:32:25.300,1025.166791
4512685 *0001V,01/11/70 00:32:25.400,1025.167008
4512779 *0001V,01/11/70 00:32:25.500,1025.166065
4512888 *0001V,01/11/70 00:32:25.600,1025.168547
4512982 *0001V,01/11/70 00:32:25.700,1025.168399
4513091 *0001V,01/11/70 00:32:25.800,1025.161405
4513184 *0001V,01/11/70 00:32:25.900,1025.156506
4513278 *0001V,01/11/70 00:32:26.000,1025.153848
4513387 *0001V,01/11/70 00:32:26.100,1025.153628
4513481 *0001V,01/11/70 00:32:26.200,1025.156776
4513590 *0001V,01/11/70 00:32:26.300,1025.165439
4513684 *0001V,01/11/70 00:32:26.400,1025.162220
4513793 *0001V,01/11/70 00:32:26.500,1025.147540
4513886 *0001V,01/11/70 00:32:26.600,1025.149368
4513980 *0001V,01/11/70 00:32:26.700,1025.152823
4514089 *0001V,01/11/70 00:32:26.800,1025.153824
4514183 *0001V,01/11/70 00:32:26.900,1025.157560
4514292 *0001V,01/11/70 00:32:27.000,1025.158298
4514386 *0001V,01/11/70 00:32:27.100,1025.159114
4514479 *0001V,01/11/70 00:32:27.200,1025.162664
4514588 *0001V,01/11/70 00:32:27.300,1025.162783
4514682 *0001V,01/11/70 00:32:27.400,1025.166687
4514791 *0001V,01/11/70 00:32:27.500,1025.167631
4514885 *0001V,01/11/70 00:32:27.600,1025.169841
4514978 *0001V,01/11/70 00:32:27.700,1025.173359
4515088 *0001V,01/11/70 00:32:27.800,1025.176421
4515181 *0001V,01/11/70 00:32:27.900,1025.178719
4515290 *0001V,01/11/70 00:32:28.000,1025.176068
4515384 *0001V,01/11/70 00:32:28.100,1025.179595
4515493 *0001V,01/11/70 00:32:28.200,1025.178144
4515587 *0001V,01/11/70 00:32:28.300,1025.177419
4515680 *0001V,01/11/70 00:32:28.400,1025.179028
4515790 *0001V,01/11/70 00:32:28.500,1025.182659
4515883 *0001V,01/11/70 00:32:28.600,1025.180345
4515992 *0001V,01/11/70 00:32:28.700,1025.166120
4516086 *0001V,01/11/70 00:32:28.800,1025.171896
4516180 *0001V,01/11/70 00:32:28.900,1025.171581
4516289 *0001V,01/11/70 00:32:29.000,1025.162337
4516382 *0001V,01/11/70 00:32:29.100,1025.153725
4516492 *0001V,01/11/70 00:32:29.200,1025.151463
4516585 *0001V,01/11/70 00:32:29.300,1025.148335
4516679 *0001V,01/11/70 00:32:29.400,1025.137779
4516788 *0001V,01/11/70 00:32:29.500,1025.135472
4516882 *0001V,01/11/70 00:32:29.600,1025.145775
4516991 *0001V,01/11/70 00:32:29.700,1025.152668
4517084 *0001V,01/11/70 00:32:29.800,1025.153282
4517178 *0001V,01/11/70 00:32:29.900,1025.151579
4517287 *0001V,01/11/70 00:32:30.000,1025.156521
4517381 *0001V,01/11/70 00:32:30.100,1025.150246
4517490 *0001V,01/11/70 00:32:30.200,1025.152909
4517584 *0001V,01/11/70 00:32:30.300,1025.152169
4517677 *0001V,01/11/70 00:32:30.400,1025.150730
4517786 *0001V,01/11/70 00:32:30.500,1025.148872
4517880 *0001V,01/11/70 00:32:30.600,1025.148965
4517989 *0001V,01/11/70 00:32:30.700,1025.149886
4518083 *0001V,01/11/70 00:32:30.800,1025.154211
4518192 *0001V,01/11/70 00:32:30.900,1025.149841
4518286 *0001V,01/11/70 00:32:31.000,1025.153694
4518379 *0001V,01/11/70 00:32:31.100,1025.155474
4518488 *0001V,01/11/70 00:32:31.200,1025.156391
4518582 *0001V,01/11/70 00:32:31.300,1025.159080
4518691 *0001V,01/11/70 00:32:31.400,1025.160064
4518785 *0001V,01/11/70 00:32:31.500,1025.162476
4518878 *0001V,01/11/70 00:32:31.600,1025.164546
4518988 *0001V,01/11/70 00:32:31.700,1025.171178
4519081 *0001V,01/11/70 00:32:31.800,1025.170335
4519190 *0001V,01/11/70 00:32:31.900,1025.169457
4519284 *0001V,01/11/70 00:32:32.000,1025.161225
4519378 *0001V,01/11/70 00:32:32.100,1025.161237
4519487 *0001V,01/11/70 00:32:32.200,1025.162032
4519580 *0001V,01/11/70 00:32:32.300,1025.166027
4519690 *0001V,01/11/70 00:32:32.400,1025.164655
4519783 *0001V,01/11/70 00:32:32.500,1025.160534
4519892 *0001V,01/11/70 00:32:32.600,1025.171119
4519986 *0001V,01/11/70 00:32:32.700,1025.179011
4520080 *0001V,01/11/70 00:32:32.800,1025.173130
4520189 *0001V,01/11/70 00:32:32.900,1025.170478
4520282 *0001V,01/11/70 00:32:33.000,1025.178080
4520392 *0001V,01/11/70 00:32:33.100,1025.179036
4520485 *0001V,01/11/70 00:32:33.200,1025.176743
4520579 *0001V,01/11/70 00:32:33.300,1025.176130
4520688 *0001V,01/11/70 00:32:33.400,1025.171141
4520782 *0001V,01/11/70 00:32:33.500,1025.172828
4520891 *0001V,01/11/70 00:32:33.600,1025.189619
4520984 *0001V,01/11/70 00:32:33.700,1025.182729
4521078 *0001V,01/11/70 00:32:33.800,1025.176667
4521187 *0001V,01/11/70 00:32:33.900,1025.173662
4521281 *0001V,01/11/70 00:32:34.000,1025.165884
4521390 *0001V,01/11/70 00:32:34.100,1025.155920
4521484 *0001V,01/11/70 00:32:34.200,1025.149549
4521593 *0001V,01/11/70 00:32:34.300,1025.152818
4521686 *0001V,01/11/70 00:32:34.400,1025.164194
4521780 *0001V,01/11/70 00:32:34.500,1025.162921
4521889 *0001V,01/11/70 00:32:34.600,1025.158605
4521983 *0001V,01/11/70 00:32:34.700,1025.154453
4522092 *0001V,01/11/70 00:32:34.800,1025.147879
4522186 *0001V,01/11/70 00:32:34.900,1025.150472
4522279 *0001V,01/11/70 00:32:35.000,1025.147597
4522388 *0001V,01/11/70 00:32:35.100,1025.146526
4522482 *0001V,01/11/70 00:32:35.200,1025.147939
4522591 *0001V,01/11/70 00:32:35.300,1025.148611
4522685 *0001V,01/11/70 00:32:35.400,1025.142544
4522778 *0001V,01/11/70 00:32:35.500,1025.138893
4522888 *0001V,01/11/70 00:32:35.600,1025.136930
4522981 *0001V,01/11/70 00:32:35.700,1025.133423
4523090 *0001V,01/11/70 00:32:35.800,1025.128351
4523184 *0001V,01/11/70 00:32:35.900,1025.130866
4523278 *0001V,01/11/70 00:32:36.000,1025.141209
4523387 *0001V,01/11/70 00:32:36.100,1025.140576
4523480 *0001V,01/11/70 00:32:36.200,1025.136926
4523590 *0001V,01/11/70 00:32:36.300,1025.131447
4523683 *0001V,01/11/70 00:32:36.400,1025.132951
4523792 *0001V,01/11/70 00:32:36.500,1025.134699
4523886 *0001V,01/11/70 00:32:36.600,1025.141342
4523980 *0001V,01/11/70 00:32:36.700,1025.148376
4524089 *0001V,01/11/70 00:32:36.800,1025.150469
4524182 *0001V,01/11/70 00:32:36.900,1025.143795
4524292 *0001V,01/11/70 00:32:37.000,1025.136126
4524385 *0001V,01/11/70 00:32:37.100,1025.134767
4524479 *0001V,01/11/70 00:32:37.200,1025.133650
4524588 *0001V,01/11/70 00:32:37.300,1025.133315
4524682 *0001V,01/11/70 00:32:37.400,1025.133016
4524791 *0001V,01/11/70 00:32:37.500,1025.125845
4524884 *0001V,01/11/70 00:32:37.600,1025.127338
4524978 *0001V,01/11/70 00:32:37.700,1025.133406
4525087 *0001V,01/11/70 00:32:37.800,1025.129085
4525181 *0001V,01/11/70 00:32:37.900,1025.127086
4525290 *0001V,01/11/70 00:32:38.000,1025.127014
4525384 *0001V,01/11/70 00:32:38.100,1025.130084
4525493 *0001V,01/11/70 00:32:38.200,1025.129573
4525586 *0001V,01/11/70 00:32:38.300,1025.127221
4525680 *0001V,01/11/70 00:32:38.400,1025.126443
4525789 *0001V,01/11/70 00:32:38.500,1025.121562
4525883 *0001V,01/11/70 00:32:38.600,1025.109911
4525992 *0001V,01/11/70 00:32:38.700,1025.101838
4526086 *0001V,01/11/70 00:32:38.800,1025.103493
4526179 *0001V,01/11/70 00:32:38.900,1025.111188
4526288 *0001V,01/11/70 00:32:39.000,1025.119937
4526382 *0001V,01/11/70 00:32:39.100,1025.116333
4526491 *0001V,01/11/70 00:32:39.200,1025.114580
4526585 *0001V,01/11/70 00:32:39.300,1025.132142
4526678 *0001V,01/11/70 00:32:39.400,1025.134578
4526788 *0001V,01/11/70 00:32:39.500,1025.143317
4526881 *0001V,01/11/70 00:32:39.600,1025.148977
4526990 *0001V,01/11/70 00:32:39.700,1025.149361
4527084 *0001V,01/11/70 00:32:39.800,1025.144255
4527178 *0001V,01/11/70 00:32:39.900,1025.140445
4527287 *0001V,01/11/70 00:32:40.000,1025.145256
4527380 *0001V,01/11/70 00:32:40.100,1025.151083
4527490 *0001V,01/11/70 00:32:40.200,1025.158999
4527583 *0001V,01/11/70 00:32:40.300,1025.153641
4527692 *0001V,01/11/70 00:32:40.400,1025.155664
4527786 *0001V,01/11/70 00:32:40.500,1025.151354
4527880 *0001V,01/11/70 00:32:40.600,1025.144759
4527989 *0001V,01/11/70 00:32:40.700,1025.140039
4528082 *0001V,01/11/70 00:32:40.800,1025.132412
4528192 *0001V,01/11/70 00:32:40.900,1025.135675
4528285 *0001V,01/11/70 00:32:41.000,1025.135750
4528379 *0001V,01/11/70 00:32:41.100,1025.136617
4528488 *0001V,01/11/70 00:32:41.200,1025.138808
4528582 *0001V,01/11/70 00:32:41.300,1025.139076
4528691 *0001V,01/11/70 00:32:41.400,1025.129366
4528784 *0001V,01/11/70 00:32:41.500,1025.121726
4528878 *0001V,01/11/70 00:32:41.600,1025.121547
4528987 *0001V,01/11/70 00:32:41.700,1025.125197
4529081 *0001V,01/11/70 00:32:41.800,1025.120216
4529190 *0001V,01/11/70 00:32:41.900,1025.126158
4529284 *0001V,01/11/70 00:32:42.000,1025.122958
4529393 *0001V,01/11/70 00:32:42.100,1025.115290
4529486 *0001V,01/11/70 00:32:42.200,1025.111797
4529580 *0001V,01/11/70 00:32:42.300,1025.125228
4529689 *0001V,01/11/70 00:32:42.400,1025.125990
4529783 *0001V,01/11/70 00:32:42.500,1025.122621
4529892 *0001V,01/11/70 00:32:42.600,1025.127631
4529986 *0001V,01/11/70 00:32:42.700,1025.134869
4530079 *0001V,01/11/70 00:32:42.800,1025.129090
4530188 *0001V,01/11/70 00:32:42.900,1025.143598
4530282 *0001V,01/11/70 00:32:43.000,1025.148491
4530391 *0001V,01/11/70 00:32:43.100,1025.142692
4530485 *0001V,01/11/70 00:32:43.200,1025.144706
4530578 *0001V,01/11/70 00:32:43.300,1025.145263
4530688 *0001V,01/11/70 00:32:43.400,1025.143087
4530781 *0001V,01/11/70 00:32:43.500,1025.140716
4530890 *0001V,01/11/70 00:32:43.600,1025.145893
4530984 *0001V,01/11/70 00:32:43.700,1025.140097
4531078 *0001V,01/11/70 00:32:43.800,1025.143272
4531187 *0001V,01/11/70 00:32:43.900,1025.146678
4531280 *0001V,01/11/70 00:32:44.000,1025.146114
4531390 *0001V,01/11/70 00:32:44.100,1025.141511
4531483 *0001V,01/11/70 00:32:44.200,1025.135563
4531592 *0001V,01/11/70 00:32:44.300,1025.135594
4531686 *0001V,01/11/70 00:32:44.400,1025.140303
4531780 *0001V,01/11/70 00:32:44.500,1025.147592
4531889 *0001V,01/11/70 00:32:44.600,1025.148668
4531982 *0001V,01/11/70 00:32:44.700,1025.142747
4532092 *0001V,01/11/70 00:32:44.800,1025.141487
4532185 *0001V,01/11/70 00:32:44.900,1025.143999
4532279 *0001V,01/11/70 00:32:45.000,1025.142799
4532388 *0001V,01/11/70 00:32:45.100,1025.144545
4532482 *0001V,01/11/70 00:32:45.200,1025.144086
4532591 *0001V,01/11/70 00:32:45.300,1025.144479
4532684 *0001V,01/11/70 00:32:45.400,1025.144590
4532778 *0001V,01/11/70 00:32:45.500,1025.151558
4532887 *0001V,01/11/70 00:32:45.600,1025.150468
4532981 *0001V,01/11/70 00:32:45.700,1025.150731
4533090 *0001V,01/11/70 00:32:45.800,1025.148108
4533184 *0001V,01/11/70 00:32:45.900,1025.156553
4533293 *0001V,01/11/70 00:32:46.000,1025.159081
4533386 *0001V,01/11/70 00:32:46.100,1025.158419
4533480 *0001V,01/11/70 00:32:46.200,1025.162854
4533589 *0001V,01/11/70 00:32:46.300,1025.174314
4533683 *0001V,01/11/70 00:32:46.400,1025.172104
4533792 *0001V,01/11/70 00:32:46.500,1025.163721
4533886 *0001V,01/11/70 00:32:46.600,1025.165192
4533979 *0001V,01/11/70 00:32:46.700,1025.170358
4534088 *0001V,01/11/70 00:32:46.800,1025.162480
4534182 *0001V,01/11/70 00:32:46.900,1025.163034
4534291 *0001V,01/11/70 00:32:47.000,1025.169249
4534385 *0001V,01/11/70 00:32:47.100,1025.170731
4534478 *0001V,01/11/70 00:32:47.200,1025.165722
4534588 *0001V,01/11/70 00:32:47.300,1025.175496
4534681 *0001V,01/11/70 00:32:47.400,1025.180495
4534790 *0001V,01/11/70 00:32:47.500,1025.182138
4534884 *0001V,01/11/70 00:32:47.600,1025.175928
4534993 *0001V,01/11/70 00:32:47.700,1025.170209
4535087 *0001V,01/11/70 00:32:47.800,1025.177099
4535180 *0001V,01/11/70 00:32:47.900,1025.173569
4535290 *0001V,01/11/70 00:32:48.000,1025.173645
4535383 *0001V,01/11/70 00:32:48.100,1025.176967
4535492 *0001V,01/11/70 00:32:48.200,1025.175931
4535586 *0001V,01/11/70 00:32:48.300,1025.162100
4535680 *0001V,01/11/70 00:32:48.400,1025.150980
4535789 *0001V,01/11/70 00:32:48.500,1025.158863
4535882 *0001V,01/11/70 00:32:48.600,1025.162675
4535992 *0001V,01/11/70 00:32:48.700,1025.163290
4536085 *0001V,01/11/70 00:32:48.800,1025.164368
4536179 *0001V,01/11/70 00:32:48.900,1025.167821
4536288 *0001V,01/11/70 00:32:49.000,1025.175080
4536382 *0001V,01/11/70 00:32:49.100,1025.164710
4536491 *0001V,01/11/70 00:32:49.200,1025.164606
4536584 *0001V,01/11/70 00:32:49.300,1025.163390
4536678 *0001V,01/11/70 00:32:49.400,1025.166164
4536787 *0001V,01/11/70 00:32:49.500,1025.165925
4536881 *0001V,01/11/70 00:32:49.600,1025.156065
4536990 *0001V,01/11/70 00:32:49.700,1025.155869
4537084 *0001V,01/11/70 00:32:49.800,1025.158476
4537193 *0001V,01/11/70 00:32:49.900,1025.151840
4537286 *0001V,01/11/70 00:32:50.000,1025.143406
4537380 *0001V,01/11/70 00:32:50.100,1025.149766
4537489 *0001V,01/11/70 00:32:50.200,1025.159330
4537583 *0001V,01/11/70 00:32:50.300,1025.164251
4537692 *0001V,01/11/70 00:32:50.400,1025.160911
4537786 *0001V,01/11/70 00:32:50.500,1025.153250
4537879 *0001V,01/11/70 00:32:50.600,1025.153888
4537988 *0001V,01/11/70 00:32:50.700,1025.155205
4538082 *0001V,01/11/70 00:32:50.800,1025.156515
4538191 *0001V,01/11/70 00:32:50.900,1025.163695
4538285 *0001V,01/11/70 00:32:51.000,1025.174993
4538378 *0001V,01/11/70 00:32:51.100,1025.181377
4538488 *0001V,01/11/70 00:32:51.200,1025.187432
4538581 *0001V,01/11/70 00:32:51.300,1025.189089
4538690 *0001V,01/11/70 00:32:51.400,1025.183175
4538784 *0001V,01/11/70 00:32:51.500,1025.182755
4538878 *0001V,01/11/70 00:32:51.600,1025.182957
4538987 *0001V,01/11/70 00:32:51.700,1025.180455
4539080 *0001V,01/11/70 00:32:51.800,1025.178191
4539190 *0001V,01/11/70 00:32:51.900,1025.176902
4539283 *0001V,01/11/70 00:32:52.000,1025.179691
4539392 *0001V,01/11/70 00:32:52.100,1025.174968
4539486 *0001V,01/11/70 00:32:52.200,1025.170586
4539580 *0001V,01/11/70 00:32:52.300,1025.160106
4539689 *0001V,01/11/70 00:32:52.400,1025.153402
4539782 *0001V,01/11/70 00:32:52.500,1025.159303
4539892 *0001V,01/11/70 00:32:52.600,1025.155905
4539985 *0001V,01/11/70 00:32:52.700,1025.154878
4540079 *0001V,01/11/70 00:32:52.800,1025.155965
4540188 *0001V,01/11/70 00:32:52.900,1025.153012
4540282 *0001V,01/11/70 00:32:53.000,1025.147957
4540391 *0001V,01/11/70 00:32:53.100,1025.140145
4540484 *0001V,01/11/70 00:32:53.200,1025.140813
4540578 *0001V,01/11/70 00:32:53.300,1025.151754
4540687 *0001V,01/11/70 00:32:53.400,1025.159970
4540781 *0001V,01/11/70 00:32:53.500,1025.162070
4540890 *0001V,01/11/70 00:32:53.600,1025.158538
4540984 *0001V,01/11/70 00:32:53.700,1025.155966
4541077 *0001V,01/11/70 00:32:53.800,1025.151215
4541186 *0001V,01/11/70 00:32:53.900,1025.147540
4541280 *0001V,01/11/70 00:32:54.000,1025.150598
4541389 *0001V,01/11/70 00:32:54.100,1025.147498
4541483 *0001V,01/11/70 00:32:54.200,1025.151205
4541592 *0001V,01/11/70 00:32:54.300,1025.154670
4541686 *0001V,01/11/70 00:32:54.400,1025.157066
4541779 *0001V,01/11/70 00:32:54.500,1025.155033
4541888 *0001V,01/11/70 00:32:54.600,1025.154886
4541982 *0001V,01/11/70 00:32:54.700,1025.158288
4542091 *0001V,01/11/70 00:32:54.800,1025.153348
4542185 *0001V,01/11/70 00:32:54.900,1025.147221
4542278 *0001V,01/11/70 00:32:55.000,1025.146185
4542388 *0001V,01/11/70 00:32:55.100,1025.146174
4542481 *0001V,01/11/70 00:32:55.200,1025.140018
4542590 *0001V,01/11/70 00:32:55.300,1025.139367
4542684 *0001V,01/11/70 00:32:55.400,1025.142104
4542778 *0001V,01/11/70 00:32:55.500,1025.139505
4542887 *0001V,01/11/70 00:32:55.600,1025.137359
4542980 *0001V,01/11/70 00:32:55.700,1025.136867
4543090 *0001V,01/11/70 00:32:55.800,1025.138673
4543183 *0001V,01/11/70 00:32:55.900,1025.130416
4543292 *0001V,01/11/70 00:32:56.000,1025.130050
4543386 *0001V,01/11/70 00:32:56.100,1025.137514
4543480 *0001V,01/11/70 00:32:56.200,1025.138225
4543589 *0001V,01/11/70 00:32:56.300,1025.134729
4543682 *0001V,01/11/70 00:32:56.400,1025.140891
4543792 *0001V,01/11/70 00:32:56.500,1025.144611
4543885 *0001V,01/11/70 00:32:56.600,1025.148065
4543979 *0001V,01/11/70 00:32:56.700,1025.150567
4544088 *0001V,01/11/70 00:32:56.800,1025.157183
4544182 *0001V,01/11/70 00:32:56.900,1025.145253
4544291 *0001V,01/11/70 00:32:57.000,1025.143499
4544384 *0001V,01/11/70 00:32:57.100,1025.155794
4544478 *0001V,01/11/70 00:32:57.200,1025.163741
4544587 *0001V,01/11/70 00:32:57.300,1025.166016
4544681 *0001V,01/11/70 00:32:57.400,1025.166642
4544790 *0001V,01/11/70 00:32:57.500,1025.166735
4544884 *0001V,01/11/70 00:32:57.600,1025.169494
4544977 *0001V,01/11/70 00:32:57.700,1025.163432
4545086 *0001V,01/11/70 00:32:57.800,1025.156248
4545180 *0001V,01/11/70 00:32:57.900,1025.152785
4545289 *0001V,01/11/70 00:32:58.000,1025.157137
4545383 *0001V,01/11/70 00:32:58.100,1025.151540
4545492 *0001V,01/11/70 00:32:58.200,1025.144566
4545586 *0001V,01/11/70 00:32:58.300,1025.134938
4545679 *0001V,01/11/70 00:32:58.400,1025.140447
4545788 *0001V,01/11/70 00:32:58.500,1025.140361
4545882 *0001V,01/11/70 00:32:58.600,1025.140206
4545991 *0001V,01/11/70 00:32:58.700,1025.141643
4546085 *0001V,01/11/70 00:32:58.800,1025.138506
4546178 *0001V,01/11/70 00:32:58.900,1025.135997
4546288 *0001V,01/11/70 00:32:59.000,1025.138349
4546381 *0001V,01/11/70 00:32:59.100,1025.128394
4546490 *0001V,01/11/70 00:32:59.200,1025.132776
4546584 *0001V,01/11/70 00:32:59.300,1025.140824
4546678 *0001V,01/11/70 00:32:59.400,1025.135793
4546787 *0001V,01/11/70 00:32:59.500,1025.137041
4546880 *0001V,01/11/70 00:32:59.600,1025.142212
4546990 *0001V,01/11/70 00:32:59.700,1025.138998
4547083 *0001V,01/11/70 00:32:59.800,1025.139319
4547192 *0001V,01/11/70 00:32:59.900,1025.132788
4547286 *0001V,01/11/70 00:33:00.000,1025.131652
4547380 *0001V,01/11/70 00:33:00.100,1025.137614
4547489 *0001V,01/11/70 00:33:00.200,1025.137508
4547582 *0001V,01/11/70 00:33:00.300,1025.137017
4547692 *0001V,01/11/70 00:33:00.400,1025.144339
4547785 *0001V,01/11/70 00:33:00.500,1025.148289
4547879 *0001V,01/11/70 00:33:00.600,1025.143454
4547988 *0001V,01/11/70 00:33:00.700,1025.138424
4548082 *0001V,01/11/70 00:33:00.800,1025.143083
4548191 *0001V,01/11/70 00:33:00.900,1025.142597
4548284 *0001V,01/11/70 00:33:01.000,1025.136190
4548378 *0001V,01/11/70 00:33:01.100,1025.134197
4548487 *0001V,01/11/70 00:33:01.200,1025.137120
4548581 *0001V,01/11/70 00:33:01.300,1025.141411
4548690 *0001V,01/11/70 00:33:01.400,1025.144606
4548784 *0001V,01/11/70 00:33:01.500,1025.146495
4548877 *0001V,01/11/70 00:33:01.600,1025.144481
4548987 *0001V,01/11/70 00:33:01.700,1025.151936
4549080 *0001V,01/11/70 00:33:01.800,1025.153792
4549189 *0001V,01/11/70 00:33:01.900,1025.150385
4549283 *0001V,01/11/70 00:33:02.000,1025.149323
4549392 *0001V,01/11/70 00:33:02.100,1025.153278
4549486 *0001V,01/11/70 00:33:02.200,1025.145846
4549579 *0001V,01/11/70 00:33:02.300,1025.135592
4549689 *0001V,01/11/70 00:33:02.400,1025.134903
4549782 *0001V,01/11/70 00:33:02.500,1025.128139
4549891 *0001V,01/11/70 00:33:02.600,1025.128517
4549985 *0001V,01/11/70 00:33:02.700,1025.132536
4550079 *0001V,01/11/70 00:33:02.800,1025.135748
4550188 *0001V,01/11/70 00:33:02.900,1025.132701
4550281 *0001V,01/11/70 00:33:03.000,1025.137251
4550391 *0001V,01/11/70 00:33:03.100,1025.144603
4550484 *0001V,01/11/70 00:33:03.200,1025.146222
4550578 *0001V,01/11/70 00:33:03.300,1025.148120
4550687 *0001V,01/11/70 00:33:03.400,1025.138886
4550781 *0001V,01/11/70 00:33:03.500,1025.135053
4550890 *0001V,01/11/70 00:33:03.600,1025.140147
4550983 *0001V,01/11/70 00:33:03.700,1025.137736
4551093 *0001V,01/11/70 00:33:03.800,1025.140366
4551186 *0001V,01/11/70 00:33:03.900,1025.150406
4551280 *0001V,01/11/70 00:33:04.000,1025.145819
4551389 *0001V,01/11/70 00:33:04.100,1025.141498
4551483 *0001V,01/11/70 00:33:04.200,1025.144336
4551592 *0001V,01/11/70 00:33:04.300,1025.139000
4551685 *0001V,01/11/70 00:33:04.400,1025.138393
4551779 *0001V,01/11/70 00:33:04.500,1025.141729
4551888 *0001V,01/11/70 00:33:04.600,1025.148035
4551982 *0001V,01/11/70 00:33:04.700,1025.153216
4552091 *0001V,01/11/70 00:33:04.800,1025.159456
4552185 *0001V,01/11/70 00:33:04.900,1025.160550
4552278 *0001V,01/11/70 00:33:05.000,1025.156588
4552387 *0001V,01/11/70 00:33:05.100,1025.153259
4552481 *0001V,01/11/70 00:33:05.200,1025.151178
4552590 *0001V,01/11/70 00:33:05.300,1025.149427
4552684 *0001V,01/11/70 00:33:05.400,1025.147520
4552777 *0001V,01/11/70 00:33:05.500,1025.151596
4552887 *0001V,01/11/70 00:33:05.600,1025.152557
4552980 *0001V,01/11/70 00:33:05.700,1025.150389
4553089 *0001V,01/11/70 00:33:05.800,1025.142808
4553183 *0001V,01/11/70 00:33:05.900,1025.133986
4553292 *0001V,01/11/70 00:33:06.000,1025.133563
4553386 *0001V,01/11/70 00:33:06.100,1025.130593
4553479 *0001V,01/11/70 00:33:06.200,1025.133601
4553589 *0001V,01/11/70 00:33:06.300,1025.133275
4553682 *0001V,01/11/70 00:33:06.400,1025.120958
4553791 *0001V,01/11/70 00:33:06.500,1025.128686
4553885 *0001V,01/11/70 00:33:06.600,1025.125254
4553979 *0001V,01/11/70 00:33:06.700,1025.130629
4554088 *0001V,01/11/70 00:33:06.800,1025.138853
4554181 *0001V,01/11/70 00:33:06.900,1025.142913
4554291 *0001V,01/11/70 00:33:07.000,1025.139682
4554384 *0001V,01/11/70 00:33:07.100,1025.141157
4554478 *0001V,01/11/70 00:33:07.200,1025.143206
4554587 *0001V,01/11/70 00:33:07.300,1025.150775
4554681 *0001V,01/11/70 00:33:07.400,1025.147223
4554790 *0001V,01/11/70 00:33:07.500,1025.147677
4554883 *0001V,01/11/70 00:33:07.600,1025.149375
4554993 *0001V,01/11/70 00:33:07.700,1025.149641
4555086 *0001V,01/11/70 00:33:07.800,1025.148347
4555180 *0001V,01/11/70 00:33:07.900,1025.149752
4555289 *0001V,01/11/70 00:33:08.000,1025.152668
4555383 *0001V,01/11/70 00:33:08.100,1025.150949
4555492 *0001V,01/11/70 00:33:08.200,1025.150761
4555585 *0001V,01/11/70 00:33:08.300,1025.155632
4555679 *0001V,01/11/70 00:33:08.400,1025.156101
4555788 *0001V,01/11/70 00:33:08.500,1025.154073
4555882 *0001V,01/11/70 00:33:08.600,1025.153320
4555991 *0001V,01/11/70 00:33:08.700,1025.157515
4556085 *0001V,01/11/70 00:33:08.800,1025.156699
4556178 *0001V,01/11/70 00:33:08.900,1025.154187
4556287 *0001V,01/11/70 00:33:09.000,1025.160323
4556381 *0001V,01/11/70 00:33:09.100,1025.151657
4556490 *0001V,01/11/70 00:33:09.200,1025.148719
4556584 *0001V,01/11/70 00:33:09.300,1025.150850
4556693 *0001V,01/11/70 00:33:09.400,1025.155557
4556787 *0001V,01/11/70 00:33:09.500,1025.148207
4556880 *0001V,01/11/70 00:33:09.600,1025.139525
4556989 *0001V,01/11/70 00:33:09.700,1025.137679
4557083 *0001V,01/11/70 00:33:09.800,1025.138385
4557192 *0001V,01/11/70 00:33:09.900,1025.142704
4557286 *0001V,01/11/70 00:33:10.000,1025.147857
4557379 *0001V,01/11/70 00:33:10.100,1025.153422
4557489 *0001V,01/11/70 00:33:10.200,1025.155708
4557582 *0001V,01/11/70 00:33:10.300,1025.154706
4557691 *0001V,01/11/70 00:33:10.400,1025.161290
4557785 *0001V,01/11/70 00:33:10.500,1025.165706
4557879 *0001V,01/11/70 00:33:10.600,1025.169907
4557988 *0001V,01/11/70 00:33:10.700,1025.162651
4558081 *0001V,01/11/70 00:33:10.800,1025.153581
4558191 *0001V,01/11/70 00:33:10.900,1025.152191
4558284 *0001V,01/11/70 00:33:11.000,1025.158303
4558378 *0001V,01/11/70 00:33:11.100,1025.158039
4558487 *0001V,01/11/70 00:33:11.200,1025.159940
4558581 *0001V,01/11/70 00:33:11.300,1025.153205
4558690 *0001V,01/11/70 00:33:11.400,1025.151300
4558783 *0001V,01/11/70 00:33:11.500,1025.144079
4558893 *0001V,01/11/70 00:33:11.600,1025.134559
4558986 *0001V,01/11/70 00:33:11.700,1025.132672
4559080 *0001V,01/11/70 00:33:11.800,1025.131521
4559189 *0001V,01/11/70 00:33:11.900,1025.136440
4559283 *0001V,01/11/70 00:33:12.000,1025.139548
4559392 *0001V,01/11/70 00:33:12.100,1025.141010
4559485 *0001V,01/11/70 00:33:12.200,1025.141333
4559579 *0001V,01/11/70 00:33:12.300,1025.134187
4559688 *0001V,01/11/70 00:33:12.400,1025.132845
4559782 *0001V,01/11/70 00:33:12.500,1025.143791
4559891 *0001V,01/11/70 00:33:12.600,1025.136648
4559985 *0001V,01/11/70 00:33:12.700,1025.130623
4600078 *0001V,01/11/70 00:33:12.800,1025.133328
4600187 *0001V,01/11/70 00:33:12.900,1025.133686
4600281 *0001V,01/11/70 00:33:13.000,1025.128506
4600390 *0001V,01/11/70 00:33:13.100,1025.123677
4600484 *0001V,01/11/70 00:33:13.200,1025.127787
4600577 *0001V,01/11/70 00:33:13.300,1025.132798
4600687 *0001V,01/11/70 00:33:13.400,1025.131435
4600780 *0001V,01/11/70 00:33:13.500,1025.131534
4600889 *0001V,01/11/70 00:33:13.600,1025.133346
4600983 *0001V,01/11/70 00:33:13.700,1025.137374
4601092 *0001V,01/11/70 00:33:13.800,1025.141083
4601186 *0001V,01/11/70 00:33:13.900,1025.137043
4601279 *0001V,01/11/70 00:33:14.000,1025.135842
4601389 *0001V,01/11/70 00:33:14.100,1025.134921
4601482 *0001V,01/11/70 00:33:14.200,1025.135047
4601591 *0001V,01/11/70 00:33:14.300,1025.128180
4601685 *0001V,01/11/70 00:33:14.400,1025.131138
4601779 *0001V,01/11/70 00:33:14.500,1025.137048
4601888 *0001V,01/11/70 00:33:14.600,1025.139041
4601981 *0001V,01/11/70 00:33:14.700,1025.142140
4602091 *0001V,01/11/70 00:33:14.800,1025.145356
4602184 *0001V,01/11/70 00:33:14.900,1025.151021
4602278 *0001V,01/11/70 00:33:15.000,1025.152242
4602387 *0001V,01/11/70 00:33:15.100,1025.152253
4602481 *0001V,01/11/70 00:33:15.200,1025.156260
4602590 *0001V,01/11/70 00:33:15.300,1025.154756
4602683 *0001V,01/11/70 00:33:15.400,1025.154659
4602793 *0001V,01/11/70 00:33:15.500,1025.154113
4602886 *0001V,01/11/70 00:33:15.600,1025.151699
4602980 *0001V,01/11/70 00:33:15.700,1025.147112
4603089 *0001V,01/11/70 00:33:15.800,1025.142507
4603183 *0001V,01/11/70 00:33:15.900,1025.142123
4603292 *0001V,01/11/70 00:33:16.000,1025.150831
4603385 *0001V,01/11/70 00:33:16.100,1025.163621
4603479 *0001V,01/11/70 00:33:16.200,1025.157306
4603588 *0001V,01/11/70 00:33:16.300,1025.154187
4603682 *0001V,01/11/70 00:33:16.400,1025.165611
4603791 *0001V,01/11/70 00:33:16.500,1025.169805
4603885 *0001V,01/11/70 00:33:16.600,1025.163505
4603978 *0001V,01/11/70 00:33:16.700,1025.165203
4604087 *0001V,01/11/70 00:33:16.800,1025.163096
4604181 *0001V,01/11/70 00:33:16.900,1025.161399
4604290 *0001V,01/11/70 00:33:17.000,1025.157781
4604384 *0001V,01/11/70 00:33:17.100,1025.157027
4604477 *0001V,01/11/70 00:33:17.200,1025.161929
4604587 *0001V,01/11/70 00:33:17.300,1025.169386
4604680 *0001V,01/11/70 00:33:17.400,1025.169028
4604789 *0001V,01/11/70 00:33:17.500,1025.161996
4604883 *0001V,01/11/70 00:33:17.600,1025.160737
4604992 *0001V,01/11/70 00:33:17.700,1025.160516
4605086 *0001V,01/11/70 00:33:17.800,1025.159494
4605179 *0001V,01/11/70 00:33:17.900,1025.162579
4605289 *0001V,01/11/70 00:33:18.000,1025.169432
4605382 *0001V,01/11/70 00:33:18.100,1025.166330
4605491 *0001V,01/11/70 00:33:18.200,1025.150625
4605585 *0001V,01/11/70 00:33:18.300,1025.151390
4605679 *0001V,01/11/70 00:33:18.400,1025.158970
4605788 *0001V,01/11/70 00:33:18.500,1025.146943
4605881 *0001V,01/11/70 00:33:18.600,1025.147324
4605991 *0001V,01/11/70 00:33:18.700,1025.152254
4606084 *0001V,01/11/70 00:33:18.800,1025.146464
4606178 *0001V,01/11/70 00:33:18.900,1025.137087
4606287 *0001V,01/11/70 00:33:19.000,1025.142477
4606381 *0001V,01/11/70 00:33:19.100,1025.148511
4606490 *0001V,01/11/70 00:33:19.200,1025.146370
4606583 *0001V,01/11/70 00:33:19.300,1025.140920
4606693 *0001V,01/11/70 00:33:19.400,1025.136201
4606786 *0001V,01/11/70 00:33:19.500,1025.142478
4606880 *0001V,01/11/70 00:33:19.600,1025.152653
4606989 *0001V,01/11/70 00:33:19.700,1025.153246
4607083 *0001V,01/11/70 00:33:19.800,1025.156942
4607192 *0001V,01/11/70 00:33:19.900,1025.156125
4607285 *0001V,01/11/70 00:33:20.000,1025.154834
4607379 *0001V,01/11/70 00:33:20.100,1025.145423
4607488 *0001V,01/11/70 00:33:20.200,1025.144450
4607582 *0001V,01/11/70 00:33:20.300,1025.152743
4607691 *0001V,01/11/70 00:33:20.400,1025.152013
4607785 *0001V,01/11/70 00:33:20.500,1025.153234
4607878 *0001V,01/11/70 00:33:20.600,1025.155922
4607987 *0001V,01/11/70 00:33:20.700,1025.154848
4608081 *0001V,01/11/70 00:33:20.800,1025.152000
4608190 *0001V,01/11/70 00:33:20.900,1025.154084
4608284 *0001V,01/11/70 00:33:21.000,1025.156453
4608377 *0001V,01/11/70 00:33:21.100,1025.159172
4608487 *0001V,01/11/70 00:33:21.200,1025.154891
4608580 *0001V,01/11/70 00:33:21.300,1025.150487
4608689 *0001V,01/11/70 00:33:21.400,1025.150855
4608783 *0001V,01/11/70 00:33:21.500,1025.149843
4608892 *0001V,01/11/70 00:33:21.600,1025.146257
4608986 *0001V,01/11/70 00:33:21.700,1025.149018
4609079 *0001V,01/11/70 00:33:21.800,1025.165946
4609189 *0001V,01/11/70 00:33:21.900,1025.154448
4609282 *0001V,01/11/70 00:33:22.000,1025.157318
4609391 *0001V,01/11/70 00:33:22.100,1025.155848
4609485 *0001V,01/11/70 00:33:22.200,1025.155207
4609579 *0001V,01/11/70 00:33:22.300,1025.162734
4609688 *0001V,01/11/70 00:33:22.400,1025.166152
4609781 *0001V,01/11/70 00:33:22.500,1025.152758
4609891 *0001V,01/11/70 00:33:22.600,1025.140709
4609984 *0001V,01/11/70 00:33:22.700,1025.141899
4610078 *0001V,01/11/70 00:33:22.800,1025.144843
4610187 *0001V,01/11/70 00:33:22.900,1025.141944
4610281 *0001V,01/11/70 00:33:23.000,1025.138180
4610390 *0001V,01/11/70 00:33:23.100,1025.142142
4610483 *0001V,01/11/70 00:33:23.200,1025.147318
4610593 *0001V,01/11/70 00:33:23.300,1025.145370
4610686 *0001V,01/11/70 00:33:23.400,1025.150990
4610780 *0001V,01/11/70 00:33:23.500,1025.145436
4610889 *0001V,01/11/70 00:33:23.600,1025.142306
4610983 *0001V,01/11/70 00:33:23.700,1025.138583
4611092 *0001V,01/11/70 00:33:23.800,1025.136205
4611185 *0001V,01/11/70 00:33:23.900,1025.140297
4611279 *0001V,01/11/70 00:33:24.000,1025.143590
4611388 *0001V,01/11/70 00:33:24.100,1025.136798
4611482 *0001V,01/11/70 00:33:24.200,1025.134627
4611591 *0001V,01/11/70 00:33:24.300,1025.140363
4611685 *0001V,01/11/70 00:33:24.400,1025.138512
4611778 *0001V,01/11/70 00:33:24.500,1025.131844
4611887 *0001V,01/11/70 00:33:24.600,1025.134373
4611981 *0001V,01/11/70 00:33:24.700,1025.134086
4612090 *0001V,01/11/70 00:33:24.800,1025.124355
4612184 *0001V,01/11/70 00:33:24.900,1025.118634
4612277 *0001V,01/11/70 00:33:25.000,1025.124928
4612387 *0001V,01/11/70 00:33:25.100,1025.130743
4612480 *0001V,01/11/70 00:33:25.200,1025.123219
4612589 *0001V,01/11/70 00:33:25.300,1025.121403
4612683 *0001V,01/11/70 00:33:25.400,1025.120657
4612792 *0001V,01/11/70 00:33:25.500,1025.118934
4612886 *0001V,01/11/70 00:33:25.600,1025.119143
4612979 *0001V,01/11/70 00:33:25.700,1025.123537
4613089 *0001V,01/11/70 00:33:25.800,1025.129078
4613182 *0001V,01/11/70 00:33:25.900,1025.130816
4613291 *0001V,01/11/70 00:33:26.000,1025.133819
4613385 *0001V,01/11/70 00:33:26.100,1025.143325
4613479 *0001V,01/11/70 00:33:26.200,1025.141841
4613588 *0001V,01/11/70 00:33:26.300,1025.140804
4613681 *0001V,01/11/70 00:33:26.400,1025.142871
4613791 *0001V,01/11/70 00:33:26.500,1025.149660
4613884 *0001V,01/11/70 00:33:26.600,1025.149173
4613978 *0001V,01/11/70 00:33:26.700,1025.145809
4614087 *0001V,01/11/70 00:33:26.800,1025.140626
4614181 *0001V,01/11/70 00:33:26.900,1025.135980
4614290 *0001V,01/11/70 00:33:27.000,1025.140955
4614383 *0001V,01/11/70 00:33:27.100,1025.143699
4614493 *0001V,01/11/70 00:33:27.200,1025.140071
4614586 *0001V,01/11/70 00:33:27.300,1025.146125
4614680 *0001V,01/11/70 00:33:27.400,1025.145100
4614789 *0001V,01/11/70 00:33:27.500,1025.140941
4614883 *0001V,01/11/70 00:33:27.600,1025.142115
4614992 *0001V,01/11/70 00:33:27.700,1025.144537
4615085 *0001V,01/11/70 00:33:27.800,1025.144333
4615179 *0001V,01/11/70 00:33:27.900,1025.142879
4615288 *0001V,01/11/70 00:33:28.000,1025.151013
4615382 *0001V,01/11/70 00:33:28.100,1025.164172
4615491 *0001V,01/11/70 00:33:28.200,1025.164093
4615585 *0001V,01/11/70 00:33:28.300,1025.160205
4615678 *0001V,01/11/70 00:33:28.400,1025.170293
4615787 *0001V,01/11/70 00:33:28.500,1025.175542
4615881 *0001V,01/11/70 00:33:28.600,1025.175416
4615990 *0001V,01/11/70 00:33:28.700,1025.176404
4616084 *0001V,01/11/70 00:33:28.800,1025.170896
4616177 *0001V,01/11/70 00:33:28.900,1025.167498
4616287 *0001V,01/11/70 00:33:29.000,1025.169120
4616380 *0001V,01/11/70 00:33:29.100,1025.161492
4616489 *0001V,01/11/70 00:33:29.200,1025.166195
4616583 *0001V,01/11/70 00:33:29.300,1025.168821
4616692 *0001V,01/11/70 00:33:29.400,1025.161145
4616786 *0001V,01/11/70 00:33:29.500,1025.159616
4616879 *0001V,01/11/70 00:33:29.600,1025.163038
4616989 *0001V,01/11/70 00:33:29.700,1025.166873
4617082 *0001V,01/11/70 00:33:29.800,1025.167986
4617191 *0001V,01/11/70 00:33:29.900,1025.161845
4617285 *0001V,01/11/70 00:33:30.000,1025.153443
4617379 *0001V,01/11/70 00:33:30.100,1025.165277
4617488 *0001V,01/11/70 00:33:30.200,1025.167696
4617581 *0001V,01/11/70 00:33:30.300,1025.164818
4617691 *0001V,01/11/70 00:33:30.400,1025.161912
4617784 *0001V,01/11/70 00:33:30.500,1025.171046
4617878 *0001V,01/11/70 00:33:30.600,1025.174382
4617987 *0001V,01/11/70 00:33:30.700,1025.179049
4618081 *0001V,01/11/70 00:33:30.800,1025.169971
4618190 *0001V,01/11/70 00:33:30.900,1025.166409
4618283 *0001V,01/11/70 00:33:31.000,1025.168740
4618393 *0001V,01/11/70 00:33:31.100,1025.168589
4618486 *0001V,01/11/70 00:33:31.200,1025.165047
4618580 *0001V,01/11/70 00:33:31.300,1025.165976
4618689 *0001V,01/11/70 00:33:31.400,1025.162330
4618783 *0001V,01/11/70 00:33:31.500,1025.155092
4618892 *0001V,01/11/70 00:33:31.600,1025.146801
4618985 *0001V,01/11/70 00:33:31.700,1025.144713
4619079 *0001V,01/11/70 00:33:31.800,1025.145144
4619188 *0001V,01/11/70 00:33:31.900,1025.148939
4619282 *0001V,01/11/70 00:33:32.000,1025.153023
4619391 *0001V,01/11/70 00:33:32.100,1025.157523
4619485 *0001V,01/11/70 00:33:32.200,1025.149962
4619578 *0001V,01/11/70 00:33:32.300,1025.150869
4619687 *0001V,01/11/70 00:33:32.400,1025.157589
4619781 *0001V,01/11/70 00:33:32.500,1025.158841
4619890 *0001V,01/11/70 00:33:32.600,1025.157697
4619984 *0001V,01/11/70 00:33:32.700,1025.155193
4620077 *0001V,01/11/70 00:33:32.800,1025.160914
4620187 *0001V,01/11/70 00:33:32.900,1025.162819
4620280 *0001V,01/11/70 00:33:33.000,1025.160371
4620389 *0001V,01/11/70 00:33:33.100,1025.159808
4620483 *0001V,01/11/70 00:33:33.200,1025.156062
4620592 *0001V,01/11/70 00:33:33.300,1025.155323
4620686 *0001V,01/11/70 00:33:33.400,1025.155118
4620779 *0001V,01/11/70 00:33:33.500,1025.152274
4620889 *0001V,01/11/70 00:33:33.600,1025.160732
4620982 *0001V,01/11/70 00:33:33.700,1025.162556
4621091 *0001V,01/11/70 00:33:33.800,1025.164942
4621185 *0001V,01/11/70 00:33:33.900,1025.169257
4621279 *0001V,01/11/70 00:33:34.000,1025.171586
4621388 *0001V,01/11/70 00:33:34.100,1025.161636
4621481 *0001V,01/11/70 00:33:34.200,1025.159298
4621591 *0001V,01/11/70 00:33:34.300,1025.162315
4621684 *0001V,01/11/70 00:33:34.400,1025.158987
4621778 *0001V,01/11/70 00:33:34.500,1025.153204
4621887 *0001V,01/11/70 00:33:34.600,1025.155234
4621981 *0001V,01/11/70 00:33:34.700,1025.164237
4622090 *0001V,01/11/70 00:33:34.800,1025.161403
4622183 *0001V,01/11/70 00:33:34.900,1025.163596
4622293 *0001V,01/11/70 00:33:35.000,1025.162935
4622386 *0001V,01/11/70 00:33:35.100,1025.162447
4622480 *0001V,01/11/70 00:33:35.200,1025.160520
4622589 *0001V,01/11/70 00:33:35.300,1025.158594
4622683 *0001V,01/11/70 00:33:35.400,1025.165028
4622792 *0001V,01/11/70 00:33:35.500,1025.163456
4622885 *0001V,01/11/70 00:33:35.600,1025.154199
4622979 *0001V,01/11/70 00:33:35.700,1025.152158
4623088 *0001V,01/11/70 00:33:35.800,1025.150277
4623182 *0001V,01/11/70 00:33:35.900,1025.148931
4623291 *0001V,01/11/70 00:33:36.000,1025.146933
4623385 *0001V,01/11/70 00:33:36.100,1025.148906
4623478 *0001V,01/11/70 00:33:36.200,1025.151185
4623587 *0001V,01/11/70 00:33:36.300,1025.150446
4623681 *0001V,01/11/70 00:33:36.400,1025.146743
4623790 *0001V,01/11/70 00:33:36.500,1025.141268
4623884 *0001V,01/11/70 00:33:36.600,1025.140731
4623993 *0001V,01/11/70 00:33:36.700,1025.145059
4624087 *0001V,01/11/70 00:33:36.800,1025.147739
4624180 *0001V,01/11/70 00:33:36.900,1025.146935
4624289 *0001V,01/11/70 00:33:37.000,1025.146995
4624383 *0001V,01/11/70 00:33:37.100,1025.146047
4624492 *0001V,01/11/70 00:33:37.200,1025.146335
4624586 *0001V,01/11/70 00:33:37.300,1025.149321
4624679 *0001V,01/11/70 00:33:37.400,1025.147134
4624789 *0001V,01/11/70 00:33:37.500,1025.144640
4624882 *0001V,01/11/70 00:33:37.600,1025.145139
4624991 *0001V,01/11/70 00:33:37.700,1025.152204
4625085 *0001V,01/11/70 00:33:37.800,1025.152553
4625179 *0001V,01/11/70 00:33:37.900,1025.149862
4625288 *0001V,01/11/70 00:33:38.000,1025.153940
4625381 *0001V,01/11/70 00:33:38.100,1025.155878
4625491 *0001V,01/11/70 00:33:38.200,1025.150899
4625584 *0001V,01/11/70 00:33:38.300,1025.151983
4625678 *0001V,01/11/70 00:33:38.400,1025.154819
4625787 *0001V,01/11/70 00:33:38.500,1025.157764
4625881 *0001V,01/11/70 00:33:38.600,1025.153636
4625990 *0001V,01/11/70 00:33:38.700,1025.150268
4626083 *0001V,01/11/70 00:33:38.800,1025.155862
4626193 *0001V,01/11/70 00:33:38.900,1025.160209
4626286 *0001V,01/11/70 00:33:39.000,1025.159988
4626380 *0001V,01/11/70 00:33:39.100,1025.159972
4626489 *0001V,01/11/70 00:33:39.200,1025.159078
4626583 *0001V,01/11/70 00:33:39.300,1025.160395
4626692 *0001V,01/11/70 00:33:39.400,1025.164500
4626785 *0001V,01/11/70 00:33:39.500,1025.162787
4626879 *0001V,01/11/70 00:33:39.600,1025.159945
4626988 *0001V,01/11/70 00:33:39.700,1025.163286
4627082 *0001V,01/11/70 00:33:39.800,1025.161147
4627191 *0001V,01/11/70 00:33:39.900,1025.160363
4627285 *0001V,01/11/70 00:33:40.000,1025.160923
4627378 *0001V,01/11/70 00:33:40.100,1025.162305
4627487 *0001V,01/11/70 00:33:40.200,1025.157554
4627581 *0001V,01/11/70 00:33:40.300,1025.158464
4627690 *0001V,01/11/70 00:33:40.400,1025.161982
4627784 *0001V,01/11/70 00:33:40.500,1025.159248
4627893 *0001V,01/11/70 00:33:40.600,1025.153282
4627987 *0001V,01/11/70 00:33:40.700,1025.159162
4628080 *0001V,01/11/70 00:33:40.800,1025.165220
4628189 *0001V,01/11/70 00:33:40.900,1025.168020
4628283 *0001V,01/11/70 00:33:41.000,1025.165098
4628392 *0001V,01/11/70 00:33:41.100,1025.166026
4628486 *0001V,01/11/70 00:33:41.200,1025.167599
4628579 *0001V,01/11/70 00:33:41.300,1025.167010
4628689 *0001V,01/11/70 00:33:41.400,1025.166329
4628782 *0001V,01/11/70 00:33:41.500,1025.166226
4628891 *0001V,01/11/70 00:33:41.600,1025.170661
4628985 *0001V,01/11/70 00:33:41.700,1025.172375
4629079 *0001V,01/11/70 00:33:41.800,1025.174039
4629188 *0001V,01/11/70 00:33:41.900,1025.174391
4629281 *0001V,01/11/70 00:33:42.000,1025.172588
4629391 *0001V,01/11/70 00:33:42.100,1025.172606
4629484 *0001V,01/11/70 00:33:42.200,1025.172524
4629578 *0001V,01/11/70 00:33:42.300,1025.165581
4629687 *0001V,01/11/70 00:33:42.400,1025.163415
4629781 *0001V,01/11/70 00:33:42.500,1025.160447
4629890 *0001V,01/11/70 00:33:42.600,1025.159673
4629983 *0001V,01/11/70 00:33:42.700,1025.158473
4630093 *0001V,01/11/70 00:33:42.800,1025.157071
4630186 *0001V,01/11/70 00:33:42.900,1025.163095
4630280 *0001V,01/11/70 00:33:43.000,1025.154659
4630389 *0001V,01/11/70 00:33:43.100,1025.143001
4630483 *0001V,01/11/70 00:33:43.200,1025.146126
4630592 *0001V,01/11/70 00:33:43.300,1025.153173
4630685 *0001V,01/11/70 00:33:43.400,1025.154334
4630779 *0001V,01/11/70 00:33:43.500,1025.160912
4630888 *0001V,01/11/70 00:33:43.600,1025.163374
4630982 *0001V,01/11/70 00:33:43.700,1025.163023
4631091 *0001V,01/11/70 00:33:43.800,1025.171434
4631185 *0001V,01/11/70 00:33:43.900,1025.170619
4631278 *0001V,01/11/70 00:33:44.000,1025.164791
4631387 *0001V,01/11/70 00:33:44.100,1025.157120
4631481 *0001V,01/11/70 00:33:44.200,1025.156647
4631590 *0001V,01/11/70 00:33:44.300,1025.158574
4631684 *0001V,01/11/70 00:33:44.400,1025.155225
4631777 *0001V,01/11/70 00:33:44.500,1025.158178
4631887 *0001V,01/11/70 00:33:44.600,1025.163308
4631980 *0001V,01/11/70 00:33:44.700,1025.167844
4632089 *0001V,01/11/70 00:33:44.800,1025.157480
4632183 *0001V,01/11/70 00:33:44.900,1025.155541
4632292 *0001V,01/11/70 00:33:45.000,1025.154480
4632386 *0001V,01/11/70 00:33:45.100,1025.145327
4632479 *0001V,01/11/70 00:33:45.200,1025.146001
4632589 *0001V,01/11/70 00:33:45.300,1025.156378
4632682 *0001V,01/11/70 00:33:45.400,1025.165483
4632791 *0001V,01/11/70 00:33:45.500,1025.167142
4632885 *0001V,01/11/70 00:33:45.600,1025.168716
4632979 *0001V,01/11/70 00:33:45.700,1025.177482
4633088 *0001V,01/11/70 00:33:45.800,1025.174734
4633181 *0001V,01/11/70 00:33:45.900,1025.167245
4633291 *0001V,01/11/70 00:33:46.000,1025.165082
4633384 *0001V,01/11/70 00:33:46.100,1025.164948
4633478 *0001V,01/11/70 00:33:46.200,1025.163031
4633587 *0001V,01/11/70 00:33:46.300,1025.162259
4633681 *0001V,01/11/70 00:33:46.400,1025.158402
4633790 *0001V,01/11/70 00:33:46.500,1025.151138
4633883 *0001V,01/11/70 00:33:46.600,1025.145453
4633993 *0001V,01/11/70 00:33:46.700,1025.142014
4634086 *0001V,01/11/70 00:33:46.800,1025.151858
4634180 *0001V,01/11/70 00:33:46.900,1025.166253
4634289 *0001V,01/11/70 00:33:47.000,1025.163047
4634383 *0001V,01/11/70 00:33:47.100,1025.169550
4634492 *0001V,01/11/70 00:33:47.200,1025.167168
4634585 *0001V,01/11/70 00:33:47.300,1025.165910
4634679 *0001V,01/11/70 00:33:47.400,1025.167014
4634788 *0001V,01/11/70 00:33:47.500,1025.165978
4634882 *0001V,01/11/70 00:33:47.600,1025.166022
4634991 *0001V,01/11/70 00:33:47.700,1025.164939
4635085 *0001V,01/11/70 00:33:47.800,1025.163622
4635178 *0001V,01/11/70 00:33:47.900,1025.166395
4635287 *0001V,01/11/70 00:33:48.000,1025.164816
4635381 *0001V,01/11/70 00:33:48.100,1025.171485
4635490 *0001V,01/11/70 00:33:48.200,1025.179287
4635584 *0001V,01/11/70 00:33:48.300,1025.179922
4635693 *0001V,01/11/70 00:33:48.400,1025.182279
4635787 *0001V,01/11/70 00:33:48.500,1025.178288
4635880 *0001V,01/11/70 00:33:48.600,1025.177254
4635989 *0001V,01/11/70 00:33:48.700,1025.168615
4636083 *0001V,01/11/70 00:33:48.800,1025.162664
4636192 *0001V,01/11/70 00:33:48.900,1025.157836
4636286 *0001V,01/11/70 00:33:49.000,1025.158841
4636379 *0001V,01/11/70 00:33:49.100,1025.161184
4636489 *0001V,01/11/70 00:33:49.200,1025.165514
4636582 *0001V,01/11/70 00:33:49.300,1025.168819
4636691 *0001V,01/11/70 00:33:49.400,1025.163813
4636785 *0001V,01/11/70 00:33:49.500,1025.163014
4636879 *0001V,01/11/70 00:33:49.600,1025.167204
4636988 *0001V,01/11/70 00:33:49.700,1025.166852
4637081 *0001V,01/11/70 00:33:49.800,1025.172319
4637191 *0001V,01/11/70 00:33:49.900,1025.172135
4637284 *0001V,01/11/70 00:33:50.000,1025.170223
4637378 *0001V,01/11/70 00:33:50.100,1025.171253
4637487 *0001V,01/11/70 00:33:50.200,1025.168189
4637581 *0001V,01/11/70 00:33:50.300,1025.166531
4637690 *0001V,01/11/70 00:33:50.400,1025.164733
4637783 *0001V,01/11/70 00:33:50.500,1025.163077
4637877 *0001V,01/11/70 00:33:50.600,1025.161118
4637986 *0001V,01/11/70 00:33:50.700,1025.159657
4638080 *0001V,01/11/70 00:33:50.800,1025.162294
4638189 *0001V,01/11/70 00:33:50.900,1025.165764
4638283 *0001V,01/11/70 00:33:51.000,1025.164669
4638392 *0001V,01/11/70 00:33:51.100,1025.169582
4638485 *0001V,01/11/70 00:33:51.200,1025.169724
4638579 *0001V,01/11/70 00:33:51.300,1025.167177
4638688 *0001V,01/11/70 00:33:51.400,1025.168829
4638782 *0001V,01/11/70 00:33:51.500,1025.168307
4638891 *0001V,01/11/70 00:33:51.600,1025.167113
4638985 *0001V,01/11/70 00:33:51.700,1025.168179
4639078 *0001V,01/11/70 00:33:51.800,1025.166662
4639187 *0001V,01/11/70 00:33:51.900,1025.169395
4639281 *0001V,01/11/70 00:33:52.000,1025.170893
4639390 *0001V,01/11/70 00:33:52.100,1025.162166
4639484 *0001V,01/11/70 00:33:52.200,1025.156051
4639577 *0001V,01/11/70 00:33:52.300,1025.153363
4639687 *0001V,01/11/70 00:33:52.400,1025.152989
4639780 *0001V,01/11/70 00:33:52.500,1025.148204
4639889 *0001V,01/11/70 00:33:52.600,1025.148314
4639983 *0001V,01/11/70 00:33:52.700,1025.152674
4640092 *0001V,01/11/70 00:33:52.800,1025.154923
4640186 *0001V,01/11/70 00:33:52.900,1025.156577
4640279 *0001V,01/11/70 00:33:53.000,1025.161177
4640389 *0001V,01/11/70 00:33:53.100,1025.168215
4640482 *0001V,01/11/70 00:33:53.200,1025.163481
4640591 *0001V,01/11/70 00:33:53.300,1025.161132
4640685 *0001V,01/11/70 00:33:53.400,1025.163146
4640779 *0001V,01/11/70 00:33:53.500,1025.164397
4640888 *0001V,01/11/70 00:33:53.600,1025.163761
4640981 *0001V,01/11/70 00:33:53.700,1025.159174
4641091 *0001V,01/11/70 00:33:53.800,1025.160443
4641184 *0001V,01/11/70 00:33:53.900,1025.166263
4641278 *0001V,01/11/70 00:33:54.000,1025.168891
4641387 *0001V,01/11/70 00:33:54.100,1025.160258
4641481 *0001V,01/11/70 00:33:54.200,1025.168822
4641590 *0001V,01/11/70 00:33:54.300,1025.187274
4641683 *0001V,01/11/70 00:33:54.400,1025.185759
4641793 *0001V,01/11/70 00:33:54.500,1025.178693
4641886 *0001V,01/11/70 00:33:54.600,1025.157226
4641980 *0001V,01/11/70 00:33:54.700,1025.156840
4642089 *0001V,01/11/70 00:33:54.800,1025.148128
4642183 *0001V,01/11/70 00:33:54.900,1025.145126
4642292 *0001V,01/11/70 00:33:55.000,1025.148890
4642385 *0001V,01/11/70 00:33:55.100,1025.153645
4642479 *0001V,01/11/70 00:33:55.200,1025.170622
4642588 *0001V,01/11/70 00:33:55.300,1025.169357
4642682 *0001V,01/11/70 00:33:55.400,1025.155029
4642791 *0001V,01/11/70 00:33:55.500,1025.157949
4642885 *0001V,01/11/70 00:33:55.600,1025.159319
4642978 *0001V,01/11/70 00:33:55.700,1025.158748
4643087 *0001V,01/11/70 00:33:55.800,1025.160281
4643181 *0001V,01/11/70 00:33:55.900,1025.168825
4643290 *0001V,01/11/70 00:33:56.000,1025.161658
4643384 *0001V,01/11/70 00:33:56.100,1025.158906
4643477 *0001V,01/11/70 00:33:56.200,1025.167072
4643587 *0001V,01/11/70 00:33:56.300,1025.169070
4643680 *0001V,01/11/70 00:33:56.400,1025.168133
4643789 *0001V,01/11/70 00:33:56.500,1025.170008
4643883 *0001V,01/11/70 00:33:56.600,1025.172170
4643992 *0001V,01/11/70 00:33:56.700,1025.175177
4644086 *0001V,01/11/70 00:33:56.800,1025.186672
4644179 *0001V,01/11/70 00:33:56.900,1025.194782
4644289 *0001V,01/11/70 00:33:57.000,1025.198777
4644382 *0001V,01/11/70 00:33:57.100,1025.194724
4644491 *0001V,01/11/70 00:33:57.200,1025.189262
4644585 *0001V,01/11/70 00:33:57.300,1025.185723
4644679 *0001V,01/11/70 00:33:57.400,1025.191563
4644788 *0001V,01/11/70 00:33:57.500,1025.197177
4644881 *0001V,01/11/70 00:33:57.600,1025.195282
4644991 *0001V,01/11/70 00:33:57.700,1025.190986
4645084 *0001V,01/11/70 00:33:57.800,1025.189511
4645178 *0001V,01/11/70 00:33:57.900,1025.188401
4645287 *0001V,01/11/70 00:33:58.000,1025.186815
4645381 *0001V,01/11/70 00:33:58.100,1025.185994
4645490 *0001V,01/11/70 00:33:58.200,1025.186305
4645583 *0001V,01/11/70 00:33:58.300,1025.183355
4645693 *0001V,01/11/70 00:33:58.400,1025.185141
4645786 *0001V,01/11/70 00:33:58.500,1025.184692
4645880 *0001V,01/11/70 00:33:58.600,1025.188210
4645989 *0001V,01/11/70 00:33:58.700,1025.189234
4646083 *0001V,01/11/70 00:33:58.800,1025.183050
4646192 *0001V,01/11/70 00:33:58.900,1025.178466
4646285 *0001V,01/11/70 00:33:59.000,1025.180290
4646379 *0001V,01/11/70 00:33:59.100,1025.180812
4646488 *0001V,01/11/70 00:33:59.200,1025.174795
4646582 *0001V,01/11/70 00:33:59.300,1025.168483
4646691 *0001V,01/11/70 00:33:59.400,1025.177874
4646785 *0001V,01/11/70 00:33:59.500,1025.184740
4646878 *0001V,01/11/70 00:33:59.600,1025.180509
4646987 *0001V,01/11/70 00:33:59.700,1025.175652
4647081 *0001V,01/11/70 00:33:59.800,1025.186255
4647190 *0001V,01/11/70 00:33:59.900,1025.184486
4647284 *0001V,01/11/70 00:34:00.000,1025.186395
4647377 *0001V,01/11/70 00:34:00.100,1025.184948
4647487 *0001V,01/11/70 00:34:00.200,1025.185987
4647580 *0001V,01/11/70 00:34:00.300,1025.185877
4647689 *0001V,01/11/70 00:34:00.400,1025.181482
4647783 *0001V,01/11/70 00:34:00.500,1025.176525
4647892 *0001V,01/11/70 00:34:00.600,1025.180260
4647986 *0001V,01/11/70 00:34:00.700,1025.180316
4648079 *0001V,01/11/70 00:34:00.800,1025.179677
4648189 *0001V,01/11/70 00:34:00.900,1025.177118
4648282 *0001V,01/11/70 00:34:01.000,1025.182479
4648391 *0001V,01/11/70 00:34:01.100,1025.186340
4648485 *0001V,01/11/70 00:34:01.200,1025.179174
4648579 *0001V,01/11/70 00:34:01.300,1025.180993
4648688 *0001V,01/11/70 00:34:01.400,1025.181553
4648781 *0001V,01/11/70 00:34:01.500,1025.175993
4648891 *0001V,01/11/70 00:34:01.600,1025.175058
4648984 *0001V,01/11/70 00:34:01.700,1025.172609
4649078 *0001V,01/11/70 00:34:01.800,1025.171811
4649187 *0001V,01/11/70 00:34:01.900,1025.172329
4649281 *0001V,01/11/70 00:34:02.000,1025.173374
4649390 *0001V,01/11/70 00:34:02.100,1025.173829
4649483 *0001V,01/11/70 00:34:02.200,1025.167182
4649593 *0001V,01/11/70 00:34:02.300,1025.161447
4649686 *0001V,01/11/70 00:34:02.400,1025.156415
4649780 *0001V,01/11/70 00:34:02.500,1025.158713
4649889 *0001V,01/11/70 00:34:02.600,1025.153634
4649983 *0001V,01/11/70 00:34:02.700,1025.154323
4650092 *0001V,01/11/70 00:34:02.800,1025.157642
4650185 *0001V,01/11/70 00:34:02.900,1025.150447
4650279 *0001V,01/11/70 00:34:03.000,1025.148860
4650388 *0001V,01/11/70 00:34:03.100,1025.160665
4650482 *0001V,01/11/70 00:34:03.200,1025.162018
4650591 *0001V,01/11/70 00:34:03.300,1025.157138
4650685 *0001V,01/11/70 00:34:03.400,1025.154799
4650778 *0001V,01/11/70 00:34:03.500,1025.159650
4650887 *0001V,01/11/70 00:34:03.600,1025.155276
4650981 *0001V,01/11/70 00:34:03.700,1025.148768
4651090 *0001V,01/11/70 00:34:03.800,1025.150984
4651184 *0001V,01/11/70 00:34:03.900,1025.152880
4651277 *0001V,01/11/70 00:34:04.000,1025.144400
4651387 *0001V,01/11/70 00:34:04.100,1025.143388
4651480 *0001V,01/11/70 00:34:04.200,1025.146613
4651589 *0001V,01/11/70 00:34:04.300,1025.145492
4651683 *0001V,01/11/70 00:34:04.400,1025.152911
4651792 *0001V,01/11/70 00:34:04.500,1025.164114
4651886 *0001V,01/11/70 00:34:04.600,1025.167901
4651979 *0001V,01/11/70 00:34:04.700,1025.170628
4652089 *0001V,01/11/70 00:34:04.800,1025.165128
4652182 *0001V,01/11/70 00:34:04.900,1025.163712
4652291 *0001V,01/11/70 00:34:05.000,1025.168688
4652385 *0001V,01/11/70 00:34:05.100,1025.173253
4652479 *0001V,01/11/70 00:34:05.200,1025.169244
4652588 *0001V,01/11/70 00:34:05.300,1025.172129
4652681 *0001V,01/11/70 00:34:05.400,1025.174639
4652791 *0001V,01/11/70 00:34:05.500,1025.171238
4652884 *0001V,01/11/70 00:34:05.600,1025.167958
4652978 *0001V,01/11/70 00:34:05.700,1025.172161
4653087 *0001V,01/11/70 00:34:05.800,1025.173215
4653181 *0001V,01/11/70 00:34:05.900,1025.166720
4653290 *0001V,01/11/70 00:34:06.000,1025.166375
4653383 *0001V,01/11/70 00:34:06.100,1025.167570
4653493 *0001V,01/11/70 00:34:06.200,1025.168324
4653586 *0001V,01/11/70 00:34:06.300,1025.167946
4653680 *0001V,01/11/70 00:34:06.400,1025.165677
4653789 *0001V,01/11/70 00:34:06.500,1025.169321
4653883 *0001V,01/11/70 00:34:06.600,1025.169083
4653992 *0001V,01/11/70 00:34:06.700,1025.168420
4654085 *0001V,01/11/70 00:34:06.800,1025.172429
4654179 *0001V,01/11/70 00:34:06.900,1025.175564
4654288 *0001V,01/11/70 00:34:07.000,1025.177962
4654382 *0001V,01/11/70 00:34:07.100,1025.173119
4654491 *0001V,01/11/70 00:34:07.200,1025.175237
4654585 *0001V,01/11/70 00:34:07.300,1025.174332
4654678 *0001V,01/11/70 00:34:07.400,1025.174620
4654787 *0001V,01/11/70 00:34:07.500,1025.168353
4654881 *0001V,01/11/70 00:34:07.600,1025.170586
4654990 *0001V,01/11/70 00:34:07.700,1025.180751
4655084 *0001V,01/11/70 00:34:07.800,1025.182844
4655177 *0001V,01/11/70 00:34:07.900,1025.185778
4655287 *0001V,01/11/70 00:34:08.000,1025.191476
4655380 *0001V,01/11/70 00:34:08.100,1025.198420
4655489 *0001V,01/11/70 00:34:08.200,1025.193789
4655583 *0001V,01/11/70 00:34:08.300,1025.185279
4655692 *0001V,01/11/70 00:34:08.400,1025.180882
4655786 *0001V,01/11/70 00:34:08.500,1025.185125
4655879 *0001V,01/11/70 00:34:08.600,1025.179736
4655989 *0001V,01/11/70 00:34:08.700,1025.183915
4656082 *0001V,01/11/70 00:34:08.800,1025.181919
4656191 *0001V,01/11/70 00:34:08.900,1025.178899
4656285 *0001V,01/11/70 00:34:09.000,1025.180019
4656379 *0001V,01/11/70 00:34:09.100,1025.184541
4656488 *0001V,01/11/70 00:34:09.200,1025.184652
4656581 *0001V,01/11/70 00:34:09.300,1025.174626
4656691 *0001V,01/11/70 00:34:09.400,1025.171996
4656784 *0001V,01/11/70 00:34:09.500,1025.172301
4656878 *0001V,01/11/70 00:34:09.600,1025.180166
4656987 *0001V,01/11/70 00:34:09.700,1025.185189
4657081 *0001V,01/11/70 00:34:09.800,1025.184081
4657190 *0001V,01/11/70 00:34:09.900,1025.175696
4657283 *0001V,01/11/70 00:34:10.000,1025.174360
4657393 *0001V,01/11/70 00:34:10.100,1025.179716
4657486 *0001V,01/11/70 00:34:10.200,1025.184462
4657580 *0001V,01/11/70 00:34:10.300,1025.177589
4657689 *0001V,01/11/70 00:34:10.400,1025.183173
4657783 *0001V,01/11/70 00:34:10.500,1025.195101
4657892 *0001V,01/11/70 00:34:10.600,1025.197902
4657985 *0001V,01/11/70 00:34:10.700,1025.197346
4658079 *0001V,01/11/70 00:34:10.800,1025.194007
4658188 *0001V,01/11/70 00:34:10.900,1025.189475
4658282 *0001V,01/11/70 00:34:11.000,1025.185545
4658391 *0001V,01/11/70 00:34:11.100,1025.183038
4658485 *0001V,01/11/70 00:34:11.200,1025.189999
4658578 *0001V,01/11/70 00:34:11.300,1025.189520
4658687 *0001V,01/11/70 00:34:11.400,1025.186661
4658781 *0001V,01/11/70 00:34:11.500,1025.182711
4658890 *0001V,01/11/70 00:34:11.600,1025.180525
4658984 *0001V,01/11/70 00:34:11.700,1025.181571
4659077 *0001V,01/11/70 00:34:11.800,1025.189112
4659187 *0001V,01/11/70 00:34:11.900,1025.192837
4659280 *0001V,01/11/70 00:34:12.000,1025.187119
4659389 *0001V,01/11/70 00:34:12.100,1025.187658
4659483 *0001V,01/11/70 00:34:12.200,1025.184591
4659592 *0001V,01/11/70 00:34:12.300,1025.175678
4659686 *0001V,01/11/70 00:34:12.400,1025.173342
4659779 *0001V,01/11/70 00:34:12.500,1025.170767
4659889 *0001V,01/11/70 00:34:12.600,1025.163811
4659982 *0001V,01/11/70 00:34:12.700,1025.175637
4700091 *0001V,01/11/70 00:34:12.800,1025.176818
4700185 *0001V,01/11/70 00:34:12.900,1025.172184
4700279 *0001V,01/11/70 00:34:13.000,1025.171095
4700388 *0001V,01/11/70 00:34:13.100,1025.164944
4700481 *0001V,01/11/70 00:34:13.200,1025.163046
4700591 *0001V,01/11/70 00:34:13.300,1025.162138
4700684 *0001V,01/11/70 00:34:13.400,1025.163340
4700778 *0001V,01/11/70 00:34:13.500,1025.166995
4700887 *0001V,01/11/70 00:34:13.600,1025.163464
4700981 *0001V,01/11/70 00:34:13.700,1025.162914
4701090 *0001V,01/11/70 00:34:13.800,1025.159457
4701183 *0001V,01/11/70 00:34:13.900,1025.162157
4701293 *0001V,01/11/70 00:34:14.000,1025.168221
4701386 *0001V,01/11/70 00:34:14.100,1025.169911
4701480 *0001V,01/11/70 00:34:14.200,1025.168069
4701589 *0001V,01/11/70 00:34:14.300,1025.168311
4701683 *0001V,01/11/70 00:34:14.400,1025.170601
4701792 *0001V,01/11/70 00:34:14.500,1025.171414
4701885 *0001V,01/11/70 00:34:14.600,1025.170362
4701979 *0001V,01/11/70 00:34:14.700,1025.172198
4702088 *0001V,01/11/70 00:34:14.800,1025.171272
4702182 *0001V,01/11/70 00:34:14.900,1025.170303
4702291 *0001V,01/11/70 00:34:15.000,1025.171344
4702385 *0001V,01/11/70 00:34:15.100,1025.171394
4702478 *0001V,01/11/70 00:34:15.200,1025.171320
4702587 *0001V,01/11/70 00:34:15.300,1025.172279
4702681 *0001V,01/11/70 00:34:15.400,1025.177616
4702790 *0001V,01/11/70 00:34:15.500,1025.180359
4702884 *0001V,01/11/70 00:34:15.600,1025.181281
4702977 *0001V,01/11/70 00:34:15.700,1025.184028
4703087 *0001V,01/11/70 00:34:15.800,1025.180971
4703180 *0001V,01/11/70 00:34:15.900,1025.177706
4703289 *0001V,01/11/70 00:34:16.000,1025.179205
4703383 *0001V,01/11/70 00:34:16.100,1025.176181
4703492 *0001V,01/11/70 00:34:16.200,1025.170282
4703586 *0001V,01/11/70 00:34:16.300,1025.171446
4703679 *0001V,01/11/70 00:34:16.400,1025.166014
4703789 *0001V,01/11/70 00:34:16.500,1025.163592
4703882 *0001V,01/11/70 00:34:16.600,1025.168042
4703991 *0001V,01/11/70 00:34:16.700,1025.171188
4704085 *0001V,01/11/70 00:34:16.800,1025.173138
4704179 *0001V,01/11/70 00:34:16.900,1025.174245
4704288 *0001V,01/11/70 00:34:17.000,1025.177588
4704381 *0001V,01/11/70 00:34:17.100,1025.177885
4704491 *0001V,01/11/70 00:34:17.200,1025.181769
4704584 *0001V,01/11/70 00:34:17.300,1025.180990
4704678 *0001V,01/11/70 00:34:17.400,1025.182917
4704787 *0001V,01/11/70 00:34:17.500,1025.177251
4704881 *0001V,01/11/70 00:34:17.600,1025.176234
4704990 *0001V,01/11/70 00:34:17.700,1025.179219
4705083 *0001V,01/11/70 00:34:17.800,1025.177701
4705193 *0001V,01/11/70 00:34:17.900,1025.175788
4705286 *0001V,01/11/70 00:34:18.000,1025.178299
4705380 *0001V,01/11/70 00:34:18.100,1025.175283
4705489 *0001V,01/11/70 00:34:18.200,1025.172941
4705583 *0001V,01/11/70 00:34:18.300,1025.169883
4705692 *0001V,01/11/70 00:34:18.400,1025.167842
4705785 *0001V,01/11/70 00:34:18.500,1025.171925
4705879 *0001V,01/11/70 00:34:18.600,1025.169879
4705988 *0001V,01/11/70 00:34:18.700,1025.171569
4706082 *0001V,01/11/70 00:34:18.800,1025.174361
4706191 *0001V,01/11/70 00:34:18.900,1025.171845
4706285 *0001V,01/11/70 00:34:19.000,1025.170294
4706378 *0001V,01/11/70 00:34:19.100,1025.171048
4706487 *0001V,01/11/70 00:34:19.200,1025.175006
4706581 *0001V,01/11/70 00:34:19.300,1025.176503
4706690 *0001V,01/11/70 00:34:19.400,1025.172353
4706784 *0001V,01/11/70 00:34:19.500,1025.172873
4706877 *0001V,01/11/70 00:34:19.600,1025.176865
4706987 *0001V,01/11/70 00:34:19.700,1025.175007
4707080 *0001V,01/11/70 00:34:19.800,1025.174017
4707189 *0001V,01/11/70 00:34:19.900,1025.167860
4707283 *0001V,01/11/70 00:34:20.000,1025.167854
4707392 *0001V,01/11/70 00:34:20.100,1025.164438
4707486 *0001V,01/11/70 00:34:20.200,1025.160274
4707579 *0001V,01/11/70 00:34:20.300,1025.163678
4707689 *0001V,01/11/70 00:34:20.400,1025.168076
4707782 *0001V,01/11/70 00:34:20.500,1025.165813
4707891 *0001V,01/11/70 00:34:20.600,1025.163585
4707985 *0001V,01/11/70 00:34:20.700,1025.164591
4708079 *0001V,01/11/70 00:34:20.800,1025.173235
4708188 *0001V,01/11/70 00:34:20.900,1025.178771
4708281 *0001V,01/11/70 00:34:21.000,1025.187586
4708391 *0001V,01/11/70 00:34:21.100,1025.193482
4708484 *0001V,01/11/70 00:34:21.200,1025.191010
4708578 *0001V,01/11/70 00:34:21.300,1025.189600
4708687 *0001V,01/11/70 00:34:21.400,1025.187599
4708781 *0001V,01/11/70 00:34:21.500,1025.184969
4708890 *0001V,01/11/70 00:34:21.600,1025.174898
4708983 *0001V,01/11/70 00:34:21.700,1025.174819
4709077 *0001V,01/11/70 00:34:21.800,1025.177078
4709186 *0001V,01/11/70 00:34:21.900,1025.180772
4709280 *0001V,01/11/70 00:34:22.000,1025.184082
4709389 *0001V,01/11/70 00:34:22.100,1025.187290
4709483 *0001V,01/11/70 00:34:22.200,1025.185192
4709592 *0001V,01/11/70 00:34:22.300,1025.184091
4709685 *0001V,01/11/70 00:34:22.400,1025.182081
4709779 *0001V,01/11/70 00:34:22.500,1025.178274
4709888 *0001V,01/11/70 00:34:22.600,1025.178475
4709982 *0001V,01/11/70 00:34:22.700,1025.179281
4710091 *0001V,01/11/70 00:34:22.800,1025.184353
4710185 *0001V,01/11/70 00:34:22.900,1025.182545
4710278 *0001V,01/11/70 00:34:23.000,1025.184861
4710387 *0001V,01/11/70 00:34:23.100,1025.186004
4710481 *0001V,01/11/70 00:34:23.200,1025.189973
4710590 *0001V,01/11/70 00:34:23.300,1025.189095
4710684 *0001V,01/11/70 00:34:23.400,1025.186303
4710777 *0001V,01/11/70 00:34:23.500,1025.185064
4710887 *0001V,01/11/70 00:34:23.600,1025.184437
4710980 *0001V,01/11/70 00:34:23.700,1025.187402
4711089 *0001V,01/11/70 00:34:23.800,1025.189372
4711183 *0001V,01/11/70 00:34:23.900,1025.187123
4711292 *0001V,01/11/70 00:34:24.000,1025.188096
4711386 *0001V,01/11/70 00:34:24.100,1025.186355
4711479 *0001V,01/11/70 00:34:24.200,1025.187666
4711589 *0001V,01/11/70 00:34:24.300,1025.190084
4711682 *0001V,01/11/70 00:34:24.400,1025.188413
4711791 *0001V,01/11/70 00:34:24.500,1025.190428
4711885 *0001V,01/11/70 00:34:24.600,1025.189785
4711979 *0001V,01/11/70 00:34:24.700,1025.189813
4712088 *0001V,01/11/70 00:34:24.800,1025.188614
4712181 *0001V,01/11/70 00:34:24.900,1025.191328
4712291 *0001V,01/11/70 00:34:25.000,1025.195232
4712384 *0001V,01/11/70 00:34:25.100,1025.194603
4712478 *0001V,01/11/70 00:34:25.200,1025.190878
4712587 *0001V,01/11/70 00:34:25.300,1025.192999
4712681 *0001V,01/11/70 00:34:25.400,1025.195138
4712790 *0001V,01/11/70 00:34:25.500,1025.194601
4712883 *0001V,01/11/70 00:34:25.600,1025.194370
4712993 *0001V,01/11/70 00:34:25.700,1025.198828
4713086 *0001V,01/11/70 00:34:25.800,1025.203047
4713180 *0001V,01/11/70 00:34:25.900,1025.197994
4713289 *0001V,01/11/70 00:34:26.000,1025.193846
4713383 *0001V,01/11/70 00:34:26.100,1025.195045
4713492 *0001V,01/11/70 00:34:26.200,1025.197699
4713585 *0001V,01/11/70 00:34:26.300,1025.200846
4713679 *0001V,01/11/70 00:34:26.400,1025.202315
4713788 *0001V,01/11/70 00:34:26.500,1025.204080
4713882 *0001V,01/11/70 00:34:26.600,1025.203274
4713991 *0001V,01/11/70 00:34:26.700,1025.200152
4714085 *0001V,01/11/70 00:34:26.800,1025.198590
4714178 *0001V,01/11/70 00:34:26.900,1025.195396
4714287 *0001V,01/11/70 00:34:27.000,1025.191492
4714381 *0001V,01/11/70 00:34:27.100,1025.189286
4714490 *0001V,01/11/70 00:34:27.200,1025.186399
4714584 *0001V,01/11/70 00:34:27.300,1025.188501
4714677 *0001V,01/11/70 00:34:27.400,1025.187088
4714787 *0001V,01/11/70 00:34:27.500,1025.186853
4714880 *0001V,01/11/70 00:34:27.600,1025.189266
4714989 *0001V,01/11/70 00:34:27.700,1025.190698
4715083 *0001V,01/11/70 00:34:27.800,1025.191201
4715192 *0001V,01/11/70 00:34:27.900,1025.191678
4715286 *0001V,01/11/70 00:34:28.000,1025.194196
4715379 *0001V,01/11/70 00:34:28.100,1025.192390
4715489 *0001V,01/11/70 00:34:28.200,1025.189978
4715582 *0001V,01/11/70 00:34:28.300,1025.186638
4715691 *0001V,01/11/70 00:34:28.400,1025.190785
4715785 *0001V,01/11/70 00:34:28.500,1025.193552
4715879 *0001V,01/11/70 00:34:28.600,1025.194091
4715988 *0001V,01/11/70 00:34:28.700,1025.194876
4716081 *0001V,01/11/70 00:34:28.800,1025.193534
4716191 *0001V,01/11/70 00:34:28.900,1025.193923
4716284 *0001V,01/11/70 00:34:29.000,1025.195060
4716378 *0001V,01/11/70 00:34:29.100,1025.194050
4716487 *0001V,01/11/70 00:34:29.200,1025.197475
4716581 *0001V,01/11/70 00:34:29.300,1025.196175
4716690 *0001V,01/11/70 00:34:29.400,1025.196952
4716783 *0001V,01/11/70 00:34:29.500,1025.195909
4716877 *0001V,01/11/70 00:34:29.600,1025.198302
4716986 *0001V,01/11/70 00:34:29.700,1025.198546
4717080 *0001V,01/11/70 00:34:29.800,1025.191591
4717189 *0001V,01/11/70 00:34:29.900,1025.190960
4717283 *0001V,01/11/70 00:34:30.000,1025.188093
4717392 *0001V,01/11/70 00:34:30.100,1025.189382
4717485 *0001V,01/11/70 00:34:30.200,1025.189385
4717579 *0001V,01/11/70 00:34:30.300,1025.187272
4717688 *0001V,01/11/70 00:34:30.400,1025.189303
4717782 *0001V,01/11/70 00:34:30.500,1025.194847
4717891 *0001V,01/11/70 00:34:30.600,1025.195643
4717985 *0001V,01/11/70 00:34:30.700,1025.198835
4718078 *0001V,01/11/70 00:34:30.800,1025.199674
4718187 *0001V,01/11/70 00:34:30.900,1025.199850
4718281 *0001V,01/11/70 00:34:31.000,1025.196311
4718390 *0001V,01/11/70 00:34:31.100,1025.195074
4718484 *0001V,01/11/70 00:34:31.200,1025.204868
4718577 *0001V,01/11/70 00:34:31.300,1025.201348
4718687 *0001V,01/11/70 00:34:31.400,1025.198753
4718780 *0001V,01/11/70 00:34:31.500,1025.194391
4718889 *0001V,01/11/70 00:34:31.600,1025.195776
4718983 *0001V,01/11/70 00:34:31.700,1025.193767
4719092 *0001V,01/11/70 00:34:31.800,1025.194575
4719186 *0001V,01/11/70 00:34:31.900,1025.192492
4719279 *0001V,01/11/70 00:34:32.000,1025.195445
4719389 *0001V,01/11/70 00:34:32.100,1025.197083
4719482 *0001V,01/11/70 00:34:32.200,1025.191238
4719591 *0001V,01/11/70 00:34:32.300,1025.185592
4719685 *0001V,01/11/70 00:34:32.400,1025.188698
4719779 *0001V,01/11/70 00:34:32.500,1025.187034
4719888 *0001V,01/11/70 00:34:32.600,1025.189285
4719981 *0001V,01/11/70 00:34:32.700,1025.190740
4720091 *0001V,01/11/70 00:34:32.800,1025.192320
4720184 *0001V,01/11/70 00:34:32.900,1025.193288
4720278 *0001V,01/11/70 00:34:33.000,1025.196479
4720387 *0001V,01/11/70 00:34:33.100,1025.194390
4720481 *0001V,01/11/70 00:34:33.200,1025.199618
4720590 *0001V,01/11/70 00:34:33.300,1025.193007
4720683 *0001V,01/11/70 00:34:33.400,1025.187504
4720777 *0001V,01/11/70 00:34:33.500,1025.193227
4720886 *0001V,01/11/70 00:34:33.600,1025.194256
4720980 *0001V,01/11/70 00:34:33.700,1025.194152
4721089 *0001V,01/11/70 00:34:33.800,1025.188766
4721183 *0001V,01/11/70 00:34:33.900,1025.187990
4721292 *0001V,01/11/70 00:34:34.000,1025.185761
4721385 *0001V,01/11/70 00:34:34.100,1025.181474
4721479 *0001V,01/11/70 00:34:34.200,1025.188609
4721588 *0001V,01/11/70 00:34:34.300,1025.191400
4721682 *0001V,01/11/70 00:34:34.400,1025.194726
4721791 *0001V,01/11/70 00:34:34.500,1025.194743
4721885 *0001V,01/11/70 00:34:34.600,1025.194807
4721978 *0001V,01/11/70 00:34:34.700,1025.194364
4722087 *0001V,01/11/70 00:34:34.800,1025.186180
4722181 *0001V,01/11/70 00:34:34.900,1025.181701
4722290 *0001V,01/11/70 00:34:35.000,1025.184300
4722384 *0001V,01/11/70 00:34:35.100,1025.184130
4722477 *0001V,01/11/70 00:34:35.200,1025.184065
4722587 *0001V,01/11/70 00:34:35.300,1025.185158
4722680 *0001V,01/11/70 00:34:35.400,1025.180794
4722789 *0001V,01/11/70 00:34:35.500,1025.175124
4722883 *0001V,01/11/70 00:34:35.600,1025.170282
4722992 *0001V,01/11/70 00:34:35.700,1025.172029
4723086 *0001V,01/11/70 00:34:35.800,1025.177708
4723179 *0001V,01/11/70 00:34:35.900,1025.182677
4723289 *0001V,01/11/70 00:34:36.000,1025.177171
4723382 *0001V,01/11/70 00:34:36.100,1025.168194
4723491 *0001V,01/11/70 00:34:36.200,1025.165871
4723585 *0001V,01/11/70 00:34:36.300,1025.166486
4723679 *0001V,01/11/70 00:34:36.400,1025.163119
4723788 *0001V,01/11/70 00:34:36.500,1025.162568
4723881 *0001V,01/11/70 00:34:36.600,1025.164675
4723991 *0001V,01/11/70 00:34:36.700,1025.165333
4724084 *0001V,01/11/70 00:34:36.800,1025.163440
4724178 *0001V,01/11/70 00:34:36.900,1025.164243
4724287 *0001V,01/11/70 00:34:37.000,1025.167792
4724381 *0001V,01/11/70 00:34:37.100,1025.172524
4724490 *0001V,01/11/70 00:34:37.200,1025.169999
4724583 *0001V,01/11/70 00:34:37.300,1025.174683
4724693 *0001V,01/11/70 00:34:37.400,1025.170464
4724786 *0001V,01/11/70 00:34:37.500,1025.161561
4724880 *0001V,01/11/70 00:34:37.600,1025.163242
4724989 *0001V,01/11/70 00:34:37.700,1025.169253
4725083 *0001V,01/11/70 00:34:37.800,1025.169511
4725192 *0001V,01/11/70 00:34:37.900,1025.168685
4725285 *0001V,01/11/70 00:34:38.000,1025.173257
4725379 *0001V,01/11/70 00:34:38.100,1025.178565
4725488 *0001V,01/11/70 00:34:38.200,1025.178938
4725582 *0001V,01/11/70 00:34:38.300,1025.179115
4725691 *0001V,01/11/70 00:34:38.400,1025.180525
4725785 *0001V,01/11/70 00:34:38.500,1025.181873
4725878 *0001V,01/11/70 00:34:38.600,1025.176205
4725987 *0001V,01/11/70 00:34:38.700,1025.174286
4726081 *0001V,01/11/70 00:34:38.800,1025.178425
4726190 *0001V,01/11/70 00:34:38.900,1025.177323
4726284 *0001V,01/11/70 00:34:39.000,1025.178955
4726377 *0001V,01/11/70 00:34:39.100,1025.181296
4726487 *0001V,01/11/70 00:34:39.200,1025.181591
4726580 *0001V,01/11/70 00:34:39.300,1025.183113
4726689 *0001V,01/11/70 00:34:39.400,1025.175422
4726783 *0001V,01/11/70 00:34:39.500,1025.178208
4726892 *0001V,01/11/70 00:34:39.600,1025.178363
4726986 *0001V,01/11/70 00:34:39.700,1025.177358
4727079 *0001V,01/11/70 00:34:39.800,1025.173052
4727189 *0001V,01/11/70 00:34:39.900,1025.175222
4727282 *0001V,01/11/70 00:34:40.000,1025.172878
4727391 *0001V,01/11/70 00:34:40.100,1025.172046
4727485 *0001V,01/11/70 00:34:40.200,1025.168896
4727579 *0001V,01/11/70 00:34:40.300,1025.167465
4727688 *0001V,01/11/70 00:34:40.400,1025.168352
4727781 *0001V,01/11/70 00:34:40.500,1025.166804
4727891 *0001V,01/11/70 00:34:40.600,1025.167162
4727984 *0001V,01/11/70 00:34:40.700,1025.168561
4728078 *0001V,01/11/70 00:34:40.800,1025.164534
4728187 *0001V,01/11/70 00:34:40.900,1025.164128
4728281 *0001V,01/11/70 00:34:41.000,1025.163663
4728390 *0001V,01/11/70 00:34:41.100,1025.160211
4728483 *0001V,01/11/70 00:34:41.200,1025.162072
4728577 *0001V,01/11/70 00:34:41.300,1025.164204
4728686 *0001V,01/11/70 00:34:41.400,1025.163953
4728780 *0001V,01/11/70 00:34:41.500,1025.163653
4728889 *0001V,01/11/70 00:34:41.600,1025.167079
4728983 *0001V,01/11/70 00:34:41.700,1025.167610
4729092 *0001V,01/11/70 00:34:41.800,1025.168295
4729185 *0001V,01/11/70 00:34:41.900,1025.168502
4729279 *0001V,01/11/70 00:34:42.000,1025.167376
4729388 *0001V,01/11/70 00:34:42.100,1025.166708
4729482 *0001V,01/11/70 00:34:42.200,1025.160685
4729591 *0001V,01/11/70 00:34:42.300,1025.162838
4729685 *0001V,01/11/70 00:34:42.400,1025.165757
4729778 *0001V,01/11/70 00:34:42.500,1025.166716
4729887 *0001V,01/11/70 00:34:42.600,1025.165933
4729981 *0001V,01/11/70 00:34:42.700,1025.163021
4730090 *0001V,01/11/70 00:34:42.800,1025.163656
4730184 *0001V,01/11/70 00:34:42.900,1025.165482
4730277 *0001V,01/11/70 00:34:43.000,1025.166081
4730387 *0001V,01/11/70 00:34:43.100,1025.171280
4730480 *0001V,01/11/70 00:34:43.200,1025.169298
4730589 *0001V,01/11/70 00:34:43.300,1025.175533
4730683 *0001V,01/11/70 00:34:43.400,1025.176502
4730792 *0001V,01/11/70 00:34:43.500,1025.179028
4730886 *0001V,01/11/70 00:34:43.600,1025.177842
4730979 *0001V,01/11/70 00:34:43.700,1025.178693
4731089 *0001V,01/11/70 00:34:43.800,1025.180439
4731182 *0001V,01/11/70 00:34:43.900,1025.175913
4731291 *0001V,01/11/70 00:34:44.000,1025.173615
4731385 *0001V,01/11/70 00:34:44.100,1025.171888
4731479 *0001V,01/11/70 00:34:44.200,1025.172178
4731588 *0001V,01/11/70 00:34:44.300,1025.169156
4731681 *0001V,01/11/70 00:34:44.400,1025.169447
4731791 *0001V,01/11/70 00:34:44.500,1025.169077
4731884 *0001V,01/11/70 00:34:44.600,1025.167624
4731978 *0001V,01/11/70 00:34:44.700,1025.169320
4732087 *0001V,01/11/70 00:34:44.800,1025.165872
4732181 *0001V,01/11/70 00:34:44.900,1025.165469
4732290 *0001V,01/11/70 00:34:45.000,1025.166449
4732383 *0001V,01/11/70 00:34:45.100,1025.170229
4732493 *0001V,01/11/70 00:34:45.200,1025.165227
4732586 *0001V,01/11/70 00:34:45.300,1025.163754
4732680 *0001V,01/11/70 00:34:45.400,1025.162544
4732789 *0001V,01/11/70 00:34:45.500,1025.158390
4732883 *0001V,01/11/70 00:34:45.600,1025.153549
4732992 *0001V,01/11/70 00:34:45.700,1025.155244
4733085 *0001V,01/11/70 00:34:45.800,1025.154915
4733179 *0001V,01/11/70 00:34:45.900,1025.151464
4733288 *0001V,01/11/70 00:34:46.000,1025.154385
4733382 *0001V,01/11/70 00:34:46.100,1025.157760
4733491 *0001V,01/11/70 00:34:46.200,1025.152798
4733585 *0001V,01/11/70 00:34:46.300,1025.153389
4733678 *0001V,01/11/70 00:34:46.400,1025.152423
4733787 *0001V,01/11/70 00:34:46.500,1025.152663
4733881 *0001V,01/11/70 00:34:46.600,1025.156485
4733990 *0001V,01/11/70 00:34:46.700,1025.160367
4734084 *0001V,01/11/70 00:34:46.800,1025.158730
4734177 *0001V,01/11/70 00:34:46.900,1025.157640
4734287 *0001V,01/11/70 00:34:47.000,1025.156209
4734380 *0001V,01/11/70 00:34:47.100,1025.152374
4734489 *0001V,01/11/70 00:34:47.200,1025.148659
4734583 *0001V,01/11/70 00:34:47.300,1025.148801
4734692 *0001V,01/11/70 00:34:47.400,1025.147698
4734786 *0001V,01/11/70 00:34:47.500,1025.149649
4734879 *0001V,01/11/70 00:34:47.600,1025.155893
4734989 *0001V,01/11/70 00:34:47.700,1025.155168
4735082 *0001V,01/11/70 00:34:47.800,1025.148162
4735191 *0001V,01/11/70 00:34:47.900,1025.144373
4735285 *0001V,01/11/70 00:34:48.000,1025.145900
4735379 *0001V,01/11/70 00:34:48.100,1025.144832
4735488 *0001V,01/11/70 00:34:48.200,1025.138379
4735581 *0001V,01/11/70 00:34:48.300,1025.146772
4735691 *0001V,01/11/70 00:34:48.400,1025.151650
4735784 *0001V,01/11/70 00:34:48.500,1025.157835
4735878 *0001V,01/11/70 00:34:48.600,1025.158869
4735987 *0001V,01/11/70 00:34:48.700,1025.162323
4736081 *0001V,01/11/70 00:34:48.800,1025.168399
4736190 *0001V,01/11/70 00:34:48.900,1025.165720
4736283 *0001V,01/11/70 00:34:49.000,1025.160496
4736377 *0001V,01/11/70 00:34:49.100,1025.166106
4736486 *0001V,01/11/70 00:34:49.200,1025.168635
4736580 *0001V,01/11/70 00:34:49.300,1025.165454
4736689 *0001V,01/11/70 00:34:49.400,1025.155079
4736783 *0001V,01/11/70 00:34:49.500,1025.156782
4736892 *0001V,01/11/70 00:34:49.600,1025.162313
4736985 *0001V,01/11/70 00:34:49.700,1025.163912
4737079 *0001V,01/11/70 00:34:49.800,1025.161319
4737188 *0001V,01/11/70 00:34:49.900,1025.169397
4737282 *0001V,01/11/70 00:34:50.000,1025.172622
4737391 *0001V,01/11/70 00:34:50.100,1025.161143
4737485 *0001V,01/11/70 00:34:50.200,1025.159620
4737578 *0001V,01/11/70 00:34:50.300,1025.165705
4737687 *0001V,01/11/70 00:34:50.400,1025.164823
4737781 *0001V,01/11/70 00:34:50.500,1025.164430
4737890 *0001V,01/11/70 00:34:50.600,1025.171431
4737984 *0001V,01/11/70 00:34:50.700,1025.160131
4738077 *0001V,01/11/70 00:34:50.800,1025.148354
4738187 *0001V,01/11/70 00:34:50.900,1025.156195
4738280 *0001V,01/11/70 00:34:51.000,1025.159436
4738389 *0001V,01/11/70 00:34:51.100,1025.158741
4738483 *0001V,01/11/70 00:34:51.200,1025.161612
4738592 *0001V,01/11/70 00:34:51.300,1025.166619
4738686 *0001V,01/11/70 00:34:51.400,1025.170989
4738779 *0001V,01/11/70 00:34:51.500,1025.164989
4738889 *0001V,01/11/70 00:34:51.600,1025.162515
4738982 *0001V,01/11/70 00:34:51.700,1025.154388
4739091 *0001V,01/11/70 00:34:51.800,1025.155345
4739185 *0001V,01/11/70 00:34:51.900,1025.146764
4739279 *0001V,01/11/70 00:34:52.000,1025.144585
4739388 *0001V,01/11/70 00:34:52.100,1025.149808
4739481 *0001V,01/11/70 00:34:52.200,1025.161604
4739591 *0001V,01/11/70 00:34:52.300,1025.159942
4739684 *0001V,01/11/70 00:34:52.400,1025.154086
4739778 *0001V,01/11/70 00:34:52.500,1025.165441
4739887 *0001V,01/11/70 00:34:52.600,1025.170240
4739981 *0001V,01/11/70 00:34:52.700,1025.164528
4740090 *0001V,01/11/70 00:34:52.800,1025.167122
4740183 *0001V,01/11/70 00:34:52.900,1025.169890
4740293 *0001V,01/11/70 00:34:53.000,1025.170094
4740386 *0001V,01/11/70 00:34:53.100,1025.166621
4740480 *0001V,01/11/70 00:34:53.200,1025.161899
4740589 *0001V,01/11/70 00:34:53.300,1025.162940
4740683 *0001V,01/11/70 00:34:53.400,1025.164227
4740792 *0001V,01/11/70 00:34:53.500,1025.157499
4740885 *0001V,01/11/70 00:34:53.600,1025.155557
4740979 *0001V,01/11/70 00:34:53.700,1025.158349
4741088 *0001V,01/11/70 00:34:53.800,1025.158274
4741182 *0001V,01/11/70 00:34:53.900,1025.157305
4741291 *0001V,01/11/70 00:34:54.000,1025.158742
4741385 *0001V,01/11/70 00:34:54.100,1025.167646
4741478 *0001V,01/11/70 00:34:54.200,1025.171531
4741587 *0001V,01/11/70 00:34:54.300,1025.171863
4741681 *0001V,01/11/70 00:34:54.400,1025.173584
4741790 *0001V,01/11/70 00:34:54.500,1025.171693
4741884 *0001V,01/11/70 00:34:54.600,1025.166998
4741977 *0001V,01/11/70 00:34:54.700,1025.166554
4742087 *0001V,01/11/70 00:34:54.800,1025.172525
4742180 *0001V,01/11/70 00:34:54.900,1025.179120
4742289 *0001V,01/11/70 00:34:55.000,1025.171056
4742383 *0001V,01/11/70 00:34:55.100,1025.160604
4742492 *0001V,01/11/70 00:34:55.200,1025.163471
4742586 *0001V,01/11/70 00:34:55.300,1025.158697
4742679 *0001V,01/11/70 00:34:55.400,1025.149858
4742789 *0001V,01/11/70 00:34:55.500,1025.152508
4742882 *0001V,01/11/70 00:34:55.600,1025.163820
4742992 *0001V,01/11/70 00:34:55.700,1025.164645
4743085 *0001V,01/11/70 00:34:55.800,1025.160432
4743179 *0001V,01/11/70 00:34:55.900,1025.161791
4743288 *0001V,01/11/70 00:34:56.000,1025.169089
4743382 *0001V,01/11/70 00:34:56.100,1025.166313
4743491 *0001V,01/11/70 00:34:56.200,1025.166807
4743584 *0001V,01/11/70 00:34:56.300,1025.170490
4743678 *0001V,01/11/70 00:34:56.400,1025.172904
4743787 *0001V,01/11/70 00:34:56.500,1025.176417
4743881 *0001V,01/11/70 00:34:56.600,1025.174395
4743990 *0001V,01/11/70 00:34:56.700,1025.165383
4744084 *0001V,01/11/70 00:34:56.800,1025.168855
4744193 *0001V,01/11/70 00:34:56.900,1025.169926
4744286 *0001V,01/11/70 00:34:57.000,1025.167471
4744380 *0001V,01/11/70 00:34:57.100,1025.166439
4744489 *0001V,01/11/70 00:34:57.200,1025.170932
4744583 *0001V,01/11/70 00:34:57.300,1025.177340
4744692 *0001V,01/11/70 00:34:57.400,1025.178314
4744786 *0001V,01/11/70 00:34:57.500,1025.183357
4744879 *0001V,01/11/70 00:34:57.600,1025.181826
4744988 *0001V,01/11/70 00:34:57.700,1025.179435
4745082 *0001V,01/11/70 00:34:57.800,1025.182617
4745191 *0001V,01/11/70 00:34:57.900,1025.182638
4745285 *0001V,01/11/70 00:34:58.000,1025.183680
4745378 *0001V,01/11/70 00:34:58.100,1025.177843
4745488 *0001V,01/11/70 00:34:58.200,1025.168553
4745581 *0001V,01/11/70 00:34:58.300,1025.164850
4745690 *0001V,01/11/70 00:34:58.400,1025.169556
4745784 *0001V,01/11/70 00:34:58.500,1025.173050
4745878 *0001V,01/11/70 00:34:58.600,1025.176169
4745987 *0001V,01/11/70 00:34:58.700,1025.174580
4746080 *0001V,01/11/70 00:34:58.800,1025.179291
4746190 *0001V,01/11/70 00:34:58.900,1025.180560
4746283 *0001V,01/11/70 00:34:59.000,1025.181966
4746392 *0001V,01/11/70 00:34:59.100,1025.184130
4746486 *0001V,01/11/70 00:34:59.200,1025.187064
4746580 *0001V,01/11/70 00:34:59.300,1025.191346
4746689 *0001V,01/11/70 00:34:59.400,1025.183857
4746782 *0001V,01/11/70 00:34:59.500,1025.187456
4746892 *0001V,01/11/70 00:34:59.600,1025.188879
4746985 *0001V,01/11/70 00:34:59.700,1025.188756
4747079 *0001V,01/11/70 00:34:59.800,1025.183496
4747188 *0001V,01/11/70 00:34:59.900,1025.185877
4747282 *0001V,01/11/70 00:35:00.000,1025.193206
4747391 *0001V,01/11/70 00:35:00.100,1025.193701
4747484 *0001V,01/11/70 00:35:00.200,1025.196702
4747578 *0001V,01/11/70 00:35:00.300,1025.197321
4747687 *0001V,01/11/70 00:35:00.400,1025.196510
4747781 *0001V,01/11/70 00:35:00.500,1025.198322
4747890 *0001V,01/11/70 00:35:00.600,1025.195516
4747984 *0001V,01/11/70 00:35:00.700,1025.190333
4748077 *0001V,01/11/70 00:35:00.800,1025.193706
4748186 *0001V,01/11/70 00:35:00.900,1025.193714
4748280 *0001V,01/11/70 00:35:01.000,1025.194666
4748389 *0001V,01/11/70 00:35:01.100,1025.191759
4748483 *0001V,01/11/70 00:35:01.200,1025.193202
4748592 *0001V,01/11/70 00:35:01.300,1025.191951
4748686 *0001V,01/11/70 00:35:01.400,1025.183552
4748779 *0001V,01/11/70 00:35:01.500,1025.182219
4748888 *0001V,01/11/70 00:35:01.600,1025.186058
4748982 *0001V,01/11/70 00:35:01.700,1025.181204
4749091 *0001V,01/11/70 00:35:01.800,1025.181519
4749185 *0001V,01/11/70 00:35:01.900,1025.182745
4749278 *0001V,01/11/70 00:35:02.000,1025.183044
4749388 *0001V,01/11/70 00:35:02.100,1025.185903
4749481 *0001V,01/11/70 00:35:02.200,1025.188751
4749590 *0001V,01/11/70 00:35:02.300,1025.193826
4749684 *0001V,01/11/70 00:35:02.400,1025.196286
4749778 *0001V,01/11/70 00:35:02.500,1025.196523
4749887 *0001V,01/11/70 00:35:02.600,1025.195526
4749980 *0001V,01/11/70 00:35:02.700,1025.196020
4750090 *0001V,01/11/70 00:35:02.800,1025.193393
4750183 *0001V,01/11/70 00:35:02.900,1025.194511
4750292 *0001V,01/11/70 00:35:03.000,1025.190761
4750386 *0001V,01/11/70 00:35:03.100,1025.190844
4750480 *0001V,01/11/70 00:35:03.200,1025.193749
4750589 *0001V,01/11/70 00:35:03.300,1025.191452
4750682 *0001V,01/11/70 00:35:03.400,1025.191753
4750792 *0001V,01/11/70 00:35:03.500,1025.190617
4750885 *0001V,01/11/70 00:35:03.600,1025.189324
4750979 *0001V,01/11/70 00:35:03.700,1025.188867
4751088 *0001V,01/11/70 00:35:03.800,1025.190529
4751182 *0001V,01/11/70 00:35:03.900,1025.188918
4751291 *0001V,01/11/70 00:35:04.000,1025.189826
4751384 *0001V,01/11/70 00:35:04.100,1025.193643
4751478 *0001V,01/11/70 00:35:04.200,1025.190751
4751587 *0001V,01/11/70 00:35:04.300,1025.180880
4751681 *0001V,01/11/70 00:35:04.400,1025.173904
4751790 *0001V,01/11/70 00:35:04.500,1025.170488
4751884 *0001V,01/11/70 00:35:04.600,1025.176239
4751993 *0001V,01/11/70 00:35:04.700,1025.171021
4752086 *0001V,01/11/70 00:35:04.800,1025.165651
4752180 *0001V,01/11/70 00:35:04.900,1025.164831
4752289 *0001V,01/11/70 00:35:05.000,1025.163067
4752383 *0001V,01/11/70 00:35:05.100,1025.160296
4752492 *0001V,01/11/70 00:35:05.200,1025.155001
4752586 *0001V,01/11/70 00:35:05.300,1025.158832
4752679 *0001V,01/11/70 00:35:05.400,1025.161532
4752788 *0001V,01/11/70 00:35:05.500,1025.163667
4752882 *0001V,01/11/70 00:35:05.600,1025.162889
4752991 *0001V,01/11/70 00:35:05.700,1025.161012
4753085 *0001V,01/11/70 00:35:05.800,1025.162745
4753178 *0001V,01/11/70 00:35:05.900,1025.158110
4753288 *0001V,01/11/70 00:35:06.000,1025.157110
4753381 *0001V,01/11/70 00:35:06.100,1025.158713
4753490 *0001V,01/11/70 00:35:06.200,1025.161717
4753584 *0001V,01/11/70 00:35:06.300,1025.159699
4753678 *0001V,01/11/70 00:35:06.400,1025.159514
4753787 *0001V,01/11/70 00:35:06.500,1025.164953
4753880 *0001V,01/11/70 00:35:06.600,1025.164623
4753990 *0001V,01/11/70 00:35:06.700,1025.163750
4754083 *0001V,01/11/70 00:35:06.800,1025.161561
4754192 *0001V,01/11/70 00:35:06.900,1025.163673
4754286 *0001V,01/11/70 00:35:07.000,1025.166619
4754380 *0001V,01/11/70 00:35:07.100,1025.169893
4754489 *0001V,01/11/70 00:35:07.200,1025.166780
4754582 *0001V,01/11/70 00:35:07.300,1025.172844
4754692 *0001V,01/11/70 00:35:07.400,1025.171872
4754785 *0001V,01/11/70 00:35:07.500,1025.173139
4754879 *0001V,01/11/70 00:35:07.600,1025.174917
4754988 *0001V,01/11/70 00:35:07.700,1025.177931
4755082 *0001V,01/11/70 00:35:07.800,1025.176187
4755191 *0001V,01/11/70 00:35:07.900,1025.176988
4755284 *0001V,01/11/70 00:35:08.000,1025.178210
4755378 *0001V,01/11/70 00:35:08.100,1025.185004
4755487 *0001V,01/11/70 00:35:08.200,1025.188057
4755581 *0001V,01/11/70 00:35:08.300,1025.187658
4755690 *0001V,01/11/70 00:35:08.400,1025.182108
4755784 *0001V,01/11/70 00:35:08.500,1025.178688
4755893 *0001V,01/11/70 00:35:08.600,1025.174385
4755986 *0001V,01/11/70 00:35:08.700,1025.174221
4756080 *0001V,01/11/70 00:35:08.800,1025.176494
4756189 *0001V,01/11/70 00:35:08.900,1025.178744
4756283 *0001V,01/11/70 00:35:09.000,1025.172681
4756392 *0001V,01/11/70 00:35:09.100,1025.177104
4756486 *0001V,01/11/70 00:35:09.200,1025.185318
4756579 *0001V,01/11/70 00:35:09.300,1025.182570
4756688 *0001V,01/11/70 00:35:09.400,1025.182590
4756782 *0001V,01/11/70 00:35:09.500,1025.189068
4756891 *0001V,01/11/70 00:35:09.600,1025.188910
4756985 *0001V,01/11/70 00:35:09.700,1025.183875
4757078 *0001V,01/11/70 00:35:09.800,1025.184302
4757188 *0001V,01/11/70 00:35:09.900,1025.184069
4757281 *0001V,01/11/70 00:35:10.000,1025.183360
4757390 *0001V,01/11/70 00:35:10.100,1025.183089
4757484 *0001V,01/11/70 00:35:10.200,1025.181116
4757578 *0001V,01/11/70 00:35:10.300,1025.180112
4757687 *0001V,01/11/70 00:35:10.400,1025.183152
4757780 *0001V,01/11/70 00:35:10.500,1025.188265
4757890 *0001V,01/11/70 00:35:10.600,1025.187052
4757983 *0001V,01/11/70 00:35:10.700,1025.189012
4758092 *0001V,01/11/70 00:35:10.800,1025.190624
4758186 *0001V,01/11/70 00:35:10.900,1025.190727
4758280 *0001V,01/11/70 00:35:11.000,1025.191026
4758389 *0001V,01/11/70 00:35:11.100,1025.188968
4758482 *0001V,01/11/70 00:35:11.200,1025.185437
4758592 *0001V,01/11/70 00:35:11.300,1025.185546
4758685 *0001V,01/11/70 00:35:11.400,1025.185332
4758779 *0001V,01/11/70 00:35:11.500,1025.186575
4758888 *0001V,01/11/70 00:35:11.600,1025.191336
4758982 *0001V,01/11/70 00:35:11.700,1025.193979
4759091 *0001V,01/11/70 00:35:11.800,1025.190722
4759184 *0001V,01/11/70 00:35:11.900,1025.188615
4759278 *0001V,01/11/70 00:35:12.000,1025.189662
4759387 *0001V,01/11/70 00:35:12.100,1025.191191
4759481 *0001V,01/11/70 00:35:12.200,1025.190793
4759590 *0001V,01/11/70 00:35:12.300,1025.191533
4759684 *0001V,01/11/70 00:35:12.400,1025.193668
4759777 *0001V,01/11/70 00:35:12.500,1025.194116
4759886 *0001V,01/11/70 00:35:12.600,1025.187084
4759980 *0001V,01/11/70 00:35:12.700,1025.186159
4800089 *0001V,01/11/70 00:35:12.800,1025.185523
4800183 *0001V,01/11/70 00:35:12.900,1025.181827
4800292 *0001V,01/11/70 00:35:13.000,1025.178518
4800386 *0001V,01/11/70 00:35:13.100,1025.171678
4800479 *0001V,01/11/70 00:35:13.200,1025.171503
4800588 *0001V,01/11/70 00:35:13.300,1025.164783
4800682 *0001V,01/11/70 00:35:13.400,1025.164309
4800791 *0001V,01/11/70 00:35:13.500,1025.166340
4800885 *0001V,01/11/70 00:35:13.600,1025.171604
4800978 *0001V,01/11/70 00:35:13.700,1025.180991
4801088 *0001V,01/11/70 00:35:13.800,1025.184650
4801181 *0001V,01/11/70 00:35:13.900,1025.180440
4801290 *0001V,01/11/70 00:35:14.000,1025.182207
4801384 *0001V,01/11/70 00:35:14.100,1025.186031
4801478 *0001V,01/11/70 00:35:14.200,1025.186178
4801587 *0001V,01/11/70 00:35:14.300,1025.184558
4801680 *0001V,01/11/70 00:35:14.400,1025.186832
4801790 *0001V,01/11/70 00:35:14.500,1025.185524
4801883 *0001V,01/11/70 00:35:14.600,1025.185134
4801992 *0001V,01/11/70 00:35:14.700,1025.186858
4802086 *0001V,01/11/70 00:35:14.800,1025.183488
4802180 *0001V,01/11/70 00:35:14.900,1025.190749
4802289 *0001V,01/11/70 00:35:15.000,1025.187028
4802382 *0001V,01/11/70 00:35:15.100,1025.183473
4802492 *0001V,01/11/70 00:35:15.200,1025.184420
4802585 *0001V,01/11/70 00:35:15.300,1025.185031
4802679 *0001V,01/11/70 00:35:15.400,1025.187208
4802788 *0001V,01/11/70 00:35:15.500,1025.188223
4802882 *0001V,01/11/70 00:35:15.600,1025.184970
4802991 *0001V,01/11/70 00:35:15.700,1025.187173
4803084 *0001V,01/11/70 00:35:15.800,1025.191277
4803178 *0001V,01/11/70 00:35:15.900,1025.198242
4803287 *0001V,01/11/70 00:35:16.000,1025.196782
4803381 *0001V,01/11/70 00:35:16.100,1025.195431
4803490 *0001V,01/11/70 00:35:16.200,1025.197021
4803584 *0001V,01/11/70 00:35:16.300,1025.199833
4803677 *0001V,01/11/70 00:35:16.400,1025.201280
4803786 *0001V,01/11/70 00:35:16.500,1025.201925
4803880 *0001V,01/11/70 00:35:16.600,1025.202380
4803989 *0001V,01/11/70 00:35:16.700,1025.200145
4804083 *0001V,01/11/70 00:35:16.800,1025.192220
4804192 *0001V,01/11/70 00:35:16.900,1025.190182
4804286 *0001V,01/11/70 00:35:17.000,1025.194066
4804379 *0001V,01/11/70 00:35:17.100,1025.188523
4804488 *0001V,01/11/70 00:35:17.200,1025.176177
4804582 *0001V,01/11/70 00:35:17.300,1025.179344
4804691 *0001V,01/11/70 00:35:17.400,1025.181860
4804785 *0001V,01/11/70 00:35:17.500,1025.184057
4804878 *0001V,01/11/70 00:35:17.600,1025.173614
4804988 *0001V,01/11/70 00:35:17.700,1025.176989
4805081 *0001V,01/11/70 00:35:17.800,1025.181142
4805190 *0001V,01/11/70 00:35:17.900,1025.185711
4805284 *0001V,01/11/70 00:35:18.000,1025.188270
4805378 *0001V,01/11/70 00:35:18.100,1025.189287
4805487 *0001V,01/11/70 00:35:18.200,1025.192130
4805580 *0001V,01/11/70 00:35:18.300,1025.191174
4805690 *0001V,01/11/70 00:35:18.400,1025.186451
4805783 *0001V,01/11/70 00:35:18.500,1025.186013
4805892 *0001V,01/11/70 00:35:18.600,1025.187923
4805986 *0001V,01/11/70 00:35:18.700,1025.192066
4806080 *0001V,01/11/70 00:35:18.800,1025.191410
4806189 *0001V,01/11/70 00:35:18.900,1025.193237
4806282 *0001V,01/11/70 00:35:19.000,1025.188677
4806392 *0001V,01/11/70 00:35:19.100,1025.187499
4806485 *0001V,01/11/70 00:35:19.200,1025.188165
4806579 *0001V,01/11/70 00:35:19.300,1025.188727
4806688 *0001V,01/11/70 00:35:19.400,1025.186942
4806782 *0001V,01/11/70 00:35:19.500,1025.188110
4806891 *0001V,01/11/70 00:35:19.600,1025.195431
4806984 *0001V,01/11/70 00:35:19.700,1025.190757
4807078 *0001V,01/11/70 00:35:19.800,1025.180439
4807187 *0001V,01/11/70 00:35:19.900,1025.183985
4807281 *0001V,01/11/70 00:35:20.000,1025.191982
4807390 *0001V,01/11/70 00:35:20.100,1025.177028
4807484 *0001V,01/11/70 00:35:20.200,1025.180416
4807577 *0001V,01/11/70 00:35:20.300,1025.183675
4807686 *0001V,01/11/70 00:35:20.400,1025.187038
4807780 *0001V,01/11/70 00:35:20.500,1025.184118
4807889 *0001V,01/11/70 00:35:20.600,1025.184729
4807983 *0001V,01/11/70 00:35:20.700,1025.183007
4808092 *0001V,01/11/70 00:35:20.800,1025.183995
4808186 *0001V,01/11/70 00:35:20.900,1025.185662
4808279 *0001V,01/11/70 00:35:21.000,1025.186696
4808388 *0001V,01/11/70 00:35:21.100,1025.188050
4808482 *0001V,01/11/70 00:35:21.200,1025.190654
4808591 *0001V,01/11/70 00:35:21.300,1025.189527
4808685 *0001V,01/11/70 00:35:21.400,1025.179818
4808778 *0001V,01/11/70 00:35:21.500,1025.179066
4808888 *0001V,01/11/70 00:35:21.600,1025.176448
4808981 *0001V,01/11/70 00:35:21.700,1025.175237
4809090 *0001V,01/11/70 00:35:21.800,1025.174734
4809184 *0001V,01/11/70 00:35:21.900,1025.172177
4809278 *0001V,01/11/70 00:35:22.000,1025.172069
4809387 *0001V,01/11/70 00:35:22.100,1025.166729
4809480 *0001V,01/11/70 00:35:22.200,1025.163502
4809590 *0001V,01/11/70 00:35:22.300,1025.166467
4809683 *0001V,01/11/70 00:35:22.400,1025.169080
4809792 *0001V,01/11/70 00:35:22.500,1025.169307
4809886 *0001V,01/11/70 00:35:22.600,1025.167398
4809980 *0001V,01/11/70 00:35:22.700,1025.172427
4810089 *0001V,01/11/70 00:35:22.800,1025.172712
4810182 *0001V,01/11/70 00:35:22.900,1025.166994
4810292 *0001V,01/11/70 00:35:23.000,1025.164840
4810385 *0001V,01/11/70 00:35:23.100,1025.166904
4810479 *0001V,01/11/70 00:35:23.200,1025.163782
4810588 *0001V,01/11/70 00:35:23.300,1025.160337
4810682 *0001V,01/11/70 00:35:23.400,1025.166451
4810791 *0001V,01/11/70 00:35:23.500,1025.169995
4810884 *0001V,01/11/70 00:35:23.600,1025.165408
4810978 *0001V,01/11/70 00:35:23.700,1025.164360
4811087 *0001V,01/11/70 00:35:23.800,1025.166774
4811181 *0001V,01/11/70 00:35:23.900,1025.167253
4811290 *0001V,01/11/70 00:35:24.000,1025.165415
4811384 *0001V,01/11/70 00:35:24.100,1025.162776
4811477 *0001V,01/11/70 00:35:24.200,1025.157807
4811586 *0001V,01/11/70 00:35:24.300,1025.159201
4811680 *0001V,01/11/70 00:35:24.400,1025.157566
4811789 *0001V,01/11/70 00:35:24.500,1025.158182
4811883 *0001V,01/11/70 00:35:24.600,1025.159276
4811992 *0001V,01/11/70 00:35:24.700,1025.162753
4812086 *0001V,01/11/70 00:35:24.800,1025.163383
4812179 *0001V,01/11/70 00:35:24.900,1025.159339
4812288 *0001V,01/11/70 00:35:25.000,1025.161972
4812382 *0001V,01/11/70 00:35:25.100,1025.165417
4812491 *0001V,01/11/70 00:35:25.200,1025.167822
4812585 *0001V,01/11/70 00:35:25.300,1025.167385
4812678 *0001V,01/11/70 00:35:25.400,1025.168413
4812788 *0001V,01/11/70 00:35:25.500,1025.171110
4812881 *0001V,01/11/70 00:35:25.600,1025.170245
4812990 *0001V,01/11/70 00:35:25.700,1025.171294
4813084 *0001V,01/11/70 00:35:25.800,1025.170974
4813178 *0001V,01/11/70 00:35:25.900,1025.167598
4813287 *0001V,01/11/70 00:35:26.000,1025.167288
4813380 *0001V,01/11/70 00:35:26.100,1025.171249
4813490 *0001V,01/11/70 00:35:26.200,1025.175081
4813583 *0001V,01/11/70 00:35:26.300,1025.172263
4813692 *0001V,01/11/70 00:35:26.400,1025.168485
4813786 *0001V,01/11/70 00:35:26.500,1025.174491
4813880 *0001V,01/11/70 00:35:26.600,1025.180527
4813989 *0001V,01/11/70 00:35:26.700,1025.178966
4814082 *0001V,01/11/70 00:35:26.800,1025.178341
4814192 *0001V,01/11/70 00:35:26.900,1025.184128
4814285 *0001V,01/11/70 00:35:27.000,1025.186644
4814379 *0001V,01/11/70 00:35:27.100,1025.186506
4814488 *0001V,01/11/70 00:35:27.200,1025.185015
4814582 *0001V,01/11/70 00:35:27.300,1025.185205
4814691 *0001V,01/11/70 00:35:27.400,1025.185345
4814784 *0001V,01/11/70 00:35:27.500,1025.187348
4814878 *0001V,01/11/70 00:35:27.600,1025.186202
4814987 *0001V,01/11/70 00:35:27.700,1025.184785
4815081 *0001V,01/11/70 00:35:27.800,1025.187450
4815190 *0001V,01/11/70 00:35:27.900,1025.186787
4815284 *0001V,01/11/70 00:35:28.000,1025.181263
4815377 *0001V,01/11/70 00:35:28.100,1025.178223
4815486 *0001V,01/11/70 00:35:28.200,1025.175646
4815580 *0001V,01/11/70 00:35:28.300,1025.178236
4815689 *0001V,01/11/70 00:35:28.400,1025.176352
4815783 *0001V,01/11/70 00:35:28.500,1025.172568
4815892 *0001V,01/11/70 00:35:28.600,1025.178284
4815986 *0001V,01/11/70 00:35:28.700,1025.180333
4816079 *0001V,01/11/70 00:35:28.800,1025.178901
4816188 *0001V,01/11/70 00:35:28.900,1025.178815
4816282 *0001V,01/11/70 00:35:29.000,1025.177413
4816391 *0001V,01/11/70 00:35:29.100,1025.178596
4816485 *0001V,01/11/70 00:35:29.200,1025.175472
4816578 *0001V,01/11/70 00:35:29.300,1025.174180
4816688 *0001V,01/11/70 00:35:29.400,1025.175140
4816781 *0001V,01/11/70 00:35:29.500,1025.170981
4816890 *0001V,01/11/70 00:35:29.600,1025.173628
4816984 *0001V,01/11/70 00:35:29.700,1025.175603
4817078 *0001V,01/11/70 00:35:29.800,1025.172402
4817187 *0001V,01/11/70 00:35:29.900,1025.177638
4817280 *0001V,01/11/70 00:35:30.000,1025.180622
4817390 *0001V,01/11/70 00:35:30.100,1025.182245
4817483 *0001V,01/11/70 00:35:30.200,1025.178654
4817592 *0001V,01/11/70 00:35:30.300,1025.181373
4817686 *0001V,01/11/70 00:35:30.400,1025.182514
4817780 *0001V,01/11/70 00:35:30.500,1025.181440
4817889 *0001V,01/11/70 00:35:30.600,1025.184351
4817982 *0001V,01/11/70 00:35:30.700,1025.181401
4818092 *0001V,01/11/70 00:35:30.800,1025.181809
4818185 *0001V,01/11/70 00:35:30.900,1025.182725
4818279 *0001V,01/11/70 00:35:31.000,1025.181467
4818388 *0001V,01/11/70 00:35:31.100,1025.178759
4818482 *0001V,01/11/70 00:35:31.200,1025.179312
4818591 *0001V,01/11/70 00:35:31.300,1025.177710
4818684 *0001V,01/11/70 00:35:31.400,1025.178650
4818778 *0001V,01/11/70 00:35:31.500,1025.175934
4818887 *0001V,01/11/70 00:35:31.600,1025.171632
4818981 *0001V,01/11/70 00:35:31.700,1025.173643
4819090 *0001V,01/11/70 00:35:31.800,1025.174612
4819184 *0001V,01/11/70 00:35:31.900,1025.178041
4819277 *0001V,01/11/70 00:35:32.000,1025.177402
4819386 *0001V,01/11/70 00:35:32.100,1025.177170
4819480 *0001V,01/11/70 00:35:32.200,1025.174472
4819589 *0001V,01/11/70 00:35:32.300,1025.173621
4819683 *0001V,01/11/70 00:35:32.400,1025.172153
4819792 *0001V,01/11/70 00:35:32.500,1025.168237
4819886 *0001V,01/11/70 00:35:32.600,1025.170135
4819979 *0001V,01/11/70 00:35:32.700,1025.176689
4820088 *0001V,01/11/70 00:35:32.800,1025.174638
4820182 *0001V,01/11/70 00:35:32.900,1025.175172
4820291 *0001V,01/11/70 00:35:33.000,1025.173910
4820385 *0001V,01/11/70 00:35:33.100,1025.179763
4820478 *0001V,01/11/70 00:35:33.200,1025.178466
4820588 *0001V,01/11/70 00:35:33.300,1025.184013
4820681 *0001V,01/11/70 00:35:33.400,1025.185507
4820790 *0001V,01/11/70 00:35:33.500,1025.183560
4820884 *0001V,01/11/70 00:35:33.600,1025.171226
4820978 *0001V,01/11/70 00:35:33.700,1025.171823
4821087 *0001V,01/11/70 00:35:33.800,1025.173852
4821180 *0001V,01/11/70 00:35:33.900,1025.176117
4821290 *0001V,01/11/70 00:35:34.000,1025.177527
4821383 *0001V,01/11/70 00:35:34.100,1025.175352
4821492 *0001V,01/11/70 00:35:34.200,1025.170396
4821586 *0001V,01/11/70 00:35:34.300,1025.169860
4821680 *0001V,01/11/70 00:35:34.400,1025.171562
4821789 *0001V,01/11/70 00:35:34.500,1025.168714
4821882 *0001V,01/11/70 00:35:34.600,1025.168516
4821992 *0001V,01/11/70 00:35:34.700,1025.171670
4822085 *0001V,01/11/70 00:35:34.800,1025.176344
4822179 *0001V,01/11/70 00:35:34.900,1025.180129
4822288 *0001V,01/11/70 00:35:35.000,1025.183837
4822382 *0001V,01/11/70 00:35:35.100,1025.184051
4822491 *0001V,01/11/70 00:35:35.200,1025.188058
4822584 *0001V,01/11/70 00:35:35.300,1025.190737
4822678 *0001V,01/11/70 00:35:35.400,1025.191733
4822787 *0001V,01/11/70 00:35:35.500,1025.179128
4822881 *0001V,01/11/70 00:35:35.600,1025.168104
4822990 *0001V,01/11/70 00:35:35.700,1025.171512
4823084 *0001V,01/11/70 00:35:35.800,1025.171802
4823177 *0001V,01/11/70 00:35:35.900,1025.174553
4823286 *0001V,01/11/70 00:35:36.000,1025.184583
4823380 *0001V,01/11/70 00:35:36.100,1025.188251
4823489 *0001V,01/11/70 00:35:36.200,1025.193838
4823583 *0001V,01/11/70 00:35:36.300,1025.183548
4823692 *0001V,01/11/70 00:35:36.400,1025.183918
4823786 *0001V,01/11/70 00:35:36.500,1025.189464
4823879 *0001V,01/11/70 00:35:36.600,1025.191109
4823988 *0001V,01/11/70 00:35:36.700,1025.180245
4824082 *0001V,01/11/70 00:35:36.800,1025.179642
4824191 *0001V,01/11/70 00:35:36.900,1025.181998
4824285 *0001V,01/11/70 00:35:37.000,1025.183849
4824378 *0001V,01/11/70 00:35:37.100,1025.181180
4824488 *0001V,01/11/70 00:35:37.200,1025.177100
4824581 *0001V,01/11/70 00:35:37.300,1025.172403
4824690 *0001V,01/11/70 00:35:37.400,1025.171772
4824784 *0001V,01/11/70 00:35:37.500,1025.168437
4824878 *0001V,01/11/70 00:35:37.600,1025.176729
4824987 *0001V,01/11/70 00:35:37.700,1025.169268
4825080 *0001V,01/11/70 00:35:37.800,1025.166488
4825190 *0001V,01/11/70 00:35:37.900,1025.168890
4825283 *0001V,01/11/70 00:35:38.000,1025.167716
4825392 *0001V,01/11/70 00:35:38.100,1025.165255
4825486 *0001V,01/11/70 00:35:38.200,1025.167509
4825580 *0001V,01/11/70 00:35:38.300,1025.158604
4825689 *0001V,01/11/70 00:35:38.400,1025.149296
4825782 *0001V,01/11/70 00:35:38.500,1025.147683
4825892 *0001V,01/11/70 00:35:38.600,1025.154807
4825985 *0001V,01/11/70 00:35:38.700,1025.163529
4826079 *0001V,01/11/70 00:35:38.800,1025.161054
4826188 *0001V,01/11/70 00:35:38.900,1025.157542
4826282 *0001V,01/11/70 00:35:39.000,1025.161427
4826391 *0001V,01/11/70 00:35:39.100,1025.164920
4826484 *0001V,01/11/70 00:35:39.200,1025.169244
4826578 *0001V,01/11/70 00:35:39.300,1025.170639
4826687 *0001V,01/11/70 00:35:39.400,1025.177877
4826781 *0001V,01/11/70 00:35:39.500,1025.182763
4826890 *0001V,01/11/70 00:35:39.600,1025.182115
4826984 *0001V,01/11/70 00:35:39.700,1025.183141
4827077 *0001V,01/11/70 00:35:39.800,1025.187972
4827186 *0001V,01/11/70 00:35:39.900,1025.191783
4827280 *0001V,01/11/70 00:35:40.000,1025.187848
4827389 *0001V,01/11/70 00:35:40.100,1025.191097
4827483 *0001V,01/11/70 00:35:40.200,1025.188194
4827592 *0001V,01/11/70 00:35:40.300,1025.194038
4827686 *0001V,01/11/70 00:35:40.400,1025.190204
4827779 *0001V,01/11/70 00:35:40.500,1025.184666
4827888 *0001V,01/11/70 00:35:40.600,1025.184055
4827982 *0001V,01/11/70 00:35:40.700,1025.185056
4828091 *0001V,01/11/70 00:35:40.800,1025.183338
4828185 *0001V,01/11/70 00:35:40.900,1025.182881
4828278 *0001V,01/11/70 00:35:41.000,1025.183031
4828388 *0001V,01/11/70 00:35:41.100,1025.178457
4828481 *0001V,01/11/70 00:35:41.200,1025.179047
4828590 *0001V,01/11/70 00:35:41.300,1025.180701
4828684 *0001V,01/11/70 00:35:41.400,1025.180254
4828778 *0001V,01/11/70 00:35:41.500,1025.181387
4828887 *0001V,01/11/70 00:35:41.600,1025.180521
4828980 *0001V,01/11/70 00:35:41.700,1025.177988
4829090 *0001V,01/11/70 00:35:41.800,1025.178094
4829183 *0001V,01/11/70 00:35:41.900,1025.175042
4829292 *0001V,01/11/70 00:35:42.000,1025.180479
4829386 *0001V,01/11/70 00:35:42.100,1025.180903
4829480 *0001V,01/11/70 00:35:42.200,1025.182806
4829589 *0001V,01/11/70 00:35:42.300,1025.182526
4829682 *0001V,01/11/70 00:35:42.400,1025.179392
4829792 *0001V,01/11/70 00:35:42.500,1025.179061
4829885 *0001V,01/11/70 00:35:42.600,1025.180210
4829979 *0001V,01/11/70 00:35:42.700,1025.179513
4830088 *0001V,01/11/70 00:35:42.800,1025.175684
4830182 *0001V,01/11/70 00:35:42.900,1025.175316
4830291 *0001V,01/11/70 00:35:43.000,1025.173140
4830384 *0001V,01/11/70 00:35:43.100,1025.172955
4830478 *0001V,01/11/70 00:35:43.200,1025.176228
4830587 *0001V,01/11/70 00:35:43.300,1025.173154
4830681 *0001V,01/11/70 00:35:43.400,1025.171066
4830790 *0001V,01/11/70 00:35:43.500,1025.173559
4830884 *0001V,01/11/70 00:35:43.600,1025.171307
4830993 *0001V,01/11/70 00:35:43.700,1025.170174
4831086 *0001V,01/11/70 00:35:43.800,1025.172526
4831180 *0001V,01/11/70 00:35:43.900,1025.179447
4831289 *0001V,01/11/70 00:35:44.000,1025.177230
4831383 *0001V,01/11/70 00:35:44.100,1025.172958
4831492 *0001V,01/11/70 00:35:44.200,1025.176067
4831586 *0001V,01/11/70 00:35:44.300,1025.180241
4831679 *0001V,01/11/70 00:35:44.400,1025.188357
4831788 *0001V,01/11/70 00:35:44.500,1025.184384
4831882 *0001V,01/11/70 00:35:44.600,1025.179437
4831991 *0001V,01/11/70 00:35:44.700,1025.176689
4832085 *0001V,01/11/70 00:35:44.800,1025.168737
4832178 *0001V,01/11/70 00:35:44.900,1025.168097
4832288 *0001V,01/11/70 00:35:45.000,1025.166217
4832381 *0001V,01/11/70 00:35:45.100,1025.164121
4832490 *0001V,01/11/70 00:35:45.200,1025.170036
4832584 *0001V,01/11/70 00:35:45.300,1025.173574
4832678 *0001V,01/11/70 00:35:45.400,1025.172174
4832787 *0001V,01/11/70 00:35:45.500,1025.168764
4832880 *0001V,01/11/70 00:35:45.600,1025.173655
4832990 *0001V,01/11/70 00:35:45.700,1025.171019
4833083 *0001V,01/11/70 00:35:45.800,1025.173300
4833192 *0001V,01/11/70 00:35:45.900,1025.181004
4833286 *0001V,01/11/70 00:35:46.000,1025.180125
4833380 *0001V,01/11/70 00:35:46.100,1025.188543
4833489 *0001V,01/11/70 00:35:46.200,1025.188572
4833582 *0001V,01/11/70 00:35:46.300,1025.184392
4833692 *0001V,01/11/70 00:35:46.400,1025.180412
4833785 *0001V,01/11/70 00:35:46.500,1025.180604
4833879 *0001V,01/11/70 00:35:46.600,1025.177876
4833988 *0001V,01/11/70 00:35:46.700,1025.176191
4834082 *0001V,01/11/70 00:35:46.800,1025.173185
4834191 *0001V,01/11/70 00:35:46.900,1025.167134
4834284 *0001V,01/11/70 00:35:47.000,1025.165549
4834378 *0001V,01/11/70 00:35:47.100,1025.168571
4834487 *0001V,01/11/70 00:35:47.200,1025.171408
4834581 *0001V,01/11/70 00:35:47.300,1025.169857
4834690 *0001V,01/11/70 00:35:47.400,1025.171524
4834784 *0001V,01/11/70 00:35:47.500,1025.171861
4834877 *0001V,01/11/70 00:35:47.600,1025.176759
4834986 *0001V,01/11/70 00:35:47.700,1025.174493
4835080 *0001V,01/11/70 00:35:47.800,1025.171446
4835189 *0001V,01/11/70 00:35:47.900,1025.179615
4835283 *0001V,01/11/70 00:35:48.000,1025.181210
4835392 *0001V,01/11/70 00:35:48.100,1025.188356
4835486 *0001V,01/11/70 00:35:48.200,1025.191628
4835579 *0001V,01/11/70 00:35:48.300,1025.188186
4835688 *0001V,01/11/70 00:35:48.400,1025.187266
4835782 *0001V,01/11/70 00:35:48.500,1025.187025
4835891 *0001V,01/11/70 00:35:48.600,1025.189159
4835985 *0001V,01/11/70 00:35:48.700,1025.189512
4836078 *0001V,01/11/70 00:35:48.800,1025.187134
4836188 *0001V,01/11/70 00:35:48.900,1025.190202
4836281 *0001V,01/11/70 00:35:49.000,1025.188173
4836390 *0001V,01/11/70 00:35:49.100,1025.185400
4836484 *0001V,01/11/70 00:35:49.200,1025.182282
4836578 *0001V,01/11/70 00:35:49.300,1025.180234
4836687 *0001V,01/11/70 00:35:49.400,1025.177633
4836780 *0001V,01/11/70 00:35:49.500,1025.175656
4836890 *0001V,01/11/70 00:35:49.600,1025.168656
4836983 *0001V,01/11/70 00:35:49.700,1025.174609
4837092 *0001V,01/11/70 00:35:49.800,1025.177175
4837186 *0001V,01/11/70 00:35:49.900,1025.179033
4837280 *0001V,01/11/70 00:35:50.000,1025.178476
4837389 *0001V,01/11/70 00:35:50.100,1025.180116
4837482 *0001V,01/11/70 00:35:50.200,1025.178285
4837592 *0001V,01/11/70 00:35:50.300,1025.174714
4837685 *0001V,01/11/70 00:35:50.400,1025.179680
4837779 *0001V,01/11/70 00:35:50.500,1025.188602
4837888 *0001V,01/11/70 00:35:50.600,1025.191372
4837982 *0001V,01/11/70 00:35:50.700,1025.189275
4838091 *0001V,01/11/70 00:35:50.800,1025.196057
4838184 *0001V,01/11/70 00:35:50.900,1025.200700
4838278 *0001V,01/11/70 00:35:51.000,1025.193505
4838387 *0001V,01/11/70 00:35:51.100,1025.193246
4838481 *0001V,01/11/70 00:35:51.200,1025.195362
4838590 *0001V,01/11/70 00:35:51.300,1025.195715
4838684 *0001V,01/11/70 00:35:51.400,1025.199902
4838777 *0001V,01/11/70 00:35:51.500,1025.198865
4838886 *0001V,01/11/70 00:35:51.600,1025.185670
4838980 *0001V,01/11/70 00:35:51.700,1025.192097
4839089 *0001V,01/11/70 00:35:51.800,1025.195883
4839183 *0001V,01/11/70 00:35:51.900,1025.193011
4839292 *0001V,01/11/70 00:35:52.000,1025.198796
4839386 *0001V,01/11/70 00:35:52.100,1025.196684
4839479 *0001V,01/11/70 00:35:52.200,1025.196346
4839588 *0001V,01/11/70 00:35:52.300,1025.199209
4839682 *0001V,01/11/70 00:35:52.400,1025.194600
4839791 *0001V,01/11/70 00:35:52.500,1025.197147
4839885 *0001V,01/11/70 00:35:52.600,1025.193624
4839978 *0001V,01/11/70 00:35:52.700,1025.195184
4840088 *0001V,01/11/70 00:35:52.800,1025.191091
4840181 *0001V,01/11/70 00:35:52.900,1025.192071
4840290 *0001V,01/11/70 00:35:53.000,1025.196302
4840384 *0001V,01/11/70 00:35:53.100,1025.191352
4840478 *0001V,01/11/70 00:35:53.200,1025.192850
4840587 *0001V,01/11/70 00:35:53.300,1025.199387
4840680 *0001V,01/11/70 00:35:53.400,1025.202466
4840790 *0001V,01/11/70 00:35:53.500,1025.199508
4840883 *0001V,01/11/70 00:35:53.600,1025.202279
4840992 *0001V,01/11/70 00:35:53.700,1025.203433
4841086 *0001V,01/11/70 00:35:53.800,1025.200722
4841180 *0001V,01/11/70 00:35:53.900,1025.200394
4841289 *0001V,01/11/70 00:35:54.000,1025.204770
4841382 *0001V,01/11/70 00:35:54.100,1025.205792
4841492 *0001V,01/11/70 00:35:54.200,1025.209774
4841585 *0001V,01/11/70 00:35:54.300,1025.209704
4841679 *0001V,01/11/70 00:35:54.400,1025.207208
4841788 *0001V,01/11/70 00:35:54.500,1025.204509
4841882 *0001V,01/11/70 00:35:54.600,1025.200341
4841991 *0001V,01/11/70 00:35:54.700,1025.200192
4842084 *0001V,01/11/70 00:35:54.800,1025.199495
4842178 *0001V,01/11/70 00:35:54.900,1025.205358
4842287 *0001V,01/11/70 00:35:55.000,1025.204390
4842381 *0001V,01/11/70 00:35:55.100,1025.202492
4842490 *0001V,01/11/70 00:35:55.200,1025.200993
4842584 *0001V,01/11/70 00:35:55.300,1025.192077
4842677 *0001V,01/11/70 00:35:55.400,1025.192627
4842786 *0001V,01/11/70 00:35:55.500,1025.196936
4842880 *0001V,01/11/70 00:35:55.600,1025.188021
4842989 *0001V,01/11/70 00:35:55.700,1025.181709
4843083 *0001V,01/11/70 00:35:55.800,1025.181390
4843192 *0001V,01/11/70 00:35:55.900,1025.172046
4843286 *0001V,01/11/70 00:35:56.000,1025.169402
4843379 *0001V,01/11/70 00:35:56.100,1025.169310
4843488 *0001V,01/11/70 00:35:56.200,1025.170869
4843582 *0001V,01/11/70 00:35:56.300,1025.168722
4843691 *0001V,01/11/70 00:35:56.400,1025.168019
4843785 *0001V,01/11/70 00:35:56.500,1025.169895
4843878 *0001V,01/11/70 00:35:56.600,1025.171157
4843988 *0001V,01/11/70 00:35:56.700,1025.167295
4844081 *0001V,01/11/70 00:35:56.800,1025.161432
4844190 *0001V,01/11/70 00:35:56.900,1025.168001
4844284 *0001V,01/11/70 00:35:57.000,1025.170506
4844378 *0001V,01/11/70 00:35:57.100,1025.174906
4844487 *0001V,01/11/70 00:35:57.200,1025.174951
4844580 *0001V,01/11/70 00:35:57.300,1025.171567
4844690 *0001V,01/11/70 00:35:57.400,1025.173165
4844783 *0001V,01/11/70 00:35:57.500,1025.174974
4844892 *0001V,01/11/70 00:35:57.600,1025.169692
4844986 *0001V,01/11/70 00:35:57.700,1025.172150
4845080 *0001V,01/11/70 00:35:57.800,1025.178504
4845189 *0001V,01/11/70 00:35:57.900,1025.179369
4845282 *0001V,01/11/70 00:35:58.000,1025.176838
4845392 *0001V,01/11/70 00:35:58.100,1025.175847
4845485 *0001V,01/11/70 00:35:58.200,1025.174858
4845579 *0001V,01/11/70 00:35:58.300,1025.175836
4845688 *0001V,01/11/70 00:35:58.400,1025.174984
4845782 *0001V,01/11/70 00:35:58.500,1025.175716
4845891 *0001V,01/11/70 00:35:58.600,1025.178903
4845984 *0001V,01/11/70 00:35:58.700,1025.178910
4846078 *0001V,01/11/70 00:35:58.800,1025.184782
4846187 *0001V,01/11/70 00:35:58.900,1025.187206
4846281 *0001V,01/11/70 00:35:59.000,1025.193646
4846390 *0001V,01/11/70 00:35:59.100,1025.191811
4846484 *0001V,01/11/70 00:35:59.200,1025.190296
4846577 *0001V,01/11/70 00:35:59.300,1025.201156
4846686 *0001V,01/11/70 00:35:59.400,1025.199078
4846780 *0001V,01/11/70 00:35:59.500,1025.194852
4846889 *0001V,01/11/70 00:35:59.600,1025.193899
4846983 *0001V,01/11/70 00:35:59.700,1025.193907
4847092 *0001V,01/11/70 00:35:59.800,1025.190743
4847186 *0001V,01/11/70 00:35:59.900,1025.176589
4847279 *0001V,01/11/70 00:36:00.000,1025.174137
4847388 *0001V,01/11/70 00:36:00.100,1025.180783
4847482 *0001V,01/11/70 00:36:00.200,1025.189290
4847591 *0001V,01/11/70 00:36:00.300,1025.194247
4847685 *0001V,01/11/70 00:36:00.400,1025.196162
4847778 *0001V,01/11/70 00:36:00.500,1025.196158
4847888 *0001V,01/11/70 00:36:00.600,1025.194463
4847981 *0001V,01/11/70 00:36:00.700,1025.193569
4848090 *0001V,01/11/70 00:36:00.800,1025.190085
4848184 *0001V,01/11/70 00:36:00.900,1025.186424
4848278 *0001V,01/11/70 00:36:01.000,1025.186868
4848387 *0001V,01/11/70 00:36:01.100,1025.184459
4848480 *0001V,01/11/70 00:36:01.200,1025.185904
4848590 *0001V,01/11/70 00:36:01.300,1025.185428
4848683 *0001V,01/11/70 00:36:01.400,1025.186961
4848792 *0001V,01/11/70 00:36:01.500,1025.188642
4848886 *0001V,01/11/70 00:36:01.600,1025.188282
4848980 *0001V,01/11/70 00:36:01.700,1025.180063
4849089 *0001V,01/11/70 00:36:01.800,1025.181276
4849182 *0001V,01/11/70 00:36:01.900,1025.183118
4849292 *0001V,01/11/70 00:36:02.000,1025.186295
4849385 *0001V,01/11/70 00:36:02.100,1025.182397
4849479 *0001V,01/11/70 00:36:02.200,1025.187279
4849588 *0001V,01/11/70 00:36:02.300,1025.202877
4849682 *0001V,01/11/70 00:36:02.400,1025.202235
4849791 *0001V,01/11/70 00:36:02.500,1025.195579
4849884 *0001V,01/11/70 00:36:02.600,1025.195644
4849978 *0001V,01/11/70 00:36:02.700,1025.197497
4850087 *0001V,01/11/70 00:36:02.800,1025.190903
4850181 *0001V,01/11/70 00:36:02.900,1025.185847
4850290 *0001V,01/11/70 00:36:03.000,1025.184823
4850384 *0001V,01/11/70 00:36:03.100,1025.189135
4850477 *0001V,01/11/70 00:36:03.200,1025.182630
4850586 *0001V,01/11/70 00:36:03.300,1025.179340
4850680 *0001V,01/11/70 00:36:03.400,1025.174683
4850789 *0001V,01/11/70 00:36:03.500,1025.171603
4850883 *0001V,01/11/70 00:36:03.600,1025.171226
4850992 *0001V,01/11/70 00:36:03.700,1025.172871
4851086 *0001V,01/11/70 00:36:03.800,1025.175973
4851179 *0001V,01/11/70 00:36:03.900,1025.181463
4851288 *0001V,01/11/70 00:36:04.000,1025.176408
4851382 *0001V,01/11/70 00:36:04.100,1025.176809
4851491 *0001V,01/11/70 00:36:04.200,1025.179088
4851585 *0001V,01/11/70 00:36:04.300,1025.184901
4851678 *0001V,01/11/70 00:36:04.400,1025.191954
4851788 *0001V,01/11/70 00:36:04.500,1025.188810
4851881 *0001V,01/11/70 00:36:04.600,1025.189368
4851990 *0001V,01/11/70 00:36:04.700,1025.194074
4852084 *0001V,01/11/70 00:36:04.800,1025.195007
4852178 *0001V,01/11/70 00:36:04.900,1025.195569
4852287 *0001V,01/11/70 00:36:05.000,1025.199219
4852380 *0001V,01/11/70 00:36:05.100,1025.199454
4852490 *0001V,01/11/70 00:36:05.200,1025.196441
4852583 *0001V,01/11/70 00:36:05.300,1025.194785
4852692 *0001V,01/11/70 00:36:05.400,1025.187030
4852786 *0001V,01/11/70 00:36:05.500,1025.193296
4852880 *0001V,01/11/70 00:36:05.600,1025.203373
4852989 *0001V,01/11/70 00:36:05.700,1025.196200
4853082 *0001V,01/11/70 00:36:05.800,1025.192281
4853192 *0001V,01/11/70 00:36:05.900,1025.199746
4853285 *0001V,01/11/70 00:36:06.000,1025.202151
4853379 *0001V,01/11/70 00:36:06.100,1025.197001
4853488 *0001V,01/11/70 00:36:06.200,1025.197292
4853582 *0001V,01/11/70 00:36:06.300,1025.199975
4853691 *0001V,01/11/70 00:36:06.400,1025.203449
4853784 *0001V,01/11/70 00:36:06.500,1025.207817
4853878 *0001V,01/11/70 00:36:06.600,1025.218058
4853987 *0001V,01/11/70 00:36:06.700,1025.224500
4854081 *0001V,01/11/70 00:36:06.800,1025.216197
4854190 *0001V,01/11/70 00:36:06.900,1025.213649
4854284 *0001V,01/11/70 00:36:07.000,1025.215020
4854377 *0001V,01/11/70 00:36:07.100,1025.219617
4854486 *0001V,01/11/70 00:36:07.200,1025.218398
4854580 *0001V,01/11/70 00:36:07.300,1025.216901
4854689 *0001V,01/11/70 00:36:07.400,1025.219312
4854783 *0001V,01/11/70 00:36:07.500,1025.219084
4854892 *0001V,01/11/70 00:36:07.600,1025.217027
4854986 *0001V,01/11/70 00:36:07.700,1025.213925
4855079 *0001V,01/11/70 00:36:07.800,1025.211360
4855188 *0001V,01/11/70 00:36:07.900,1025.212852
4855282 *0001V,01/11/70 00:36:08.000,1025.214350
4855391 *0001V,01/11/70 00:36:08.100,1025.215010
4855485 *0001V,01/11/70 00:36:08.200,1025.215789
4855578 *0001V,01/11/70 00:36:08.300,1025.216618
4855688 *0001V,01/11/70 00:36:08.400,1025.217007
4855781 *0001V,01/11/70 00:36:08.500,1025.218160
4855890 *0001V,01/11/70 00:36:08.600,1025.220722
4855984 *0001V,01/11/70 00:36:08.700,1025.220315
4856078 *0001V,01/11/70 00:36:08.800,1025.215498
4856187 *0001V,01/11/70 00:36:08.900,1025.212709
4856280 *0001V,01/11/70 00:36:09.000,1025.211721
4856390 *0001V,01/11/70 00:36:09.100,1025.209803
4856483 *0001V,01/11/70 00:36:09.200,1025.210104
4856592 *0001V,01/11/70 00:36:09.300,1025.211470
4856686 *0001V,01/11/70 00:36:09.400,1025.213165
4856780 *0001V,01/11/70 00:36:09.500,1025.205712
4856889 *0001V,01/11/70 00:36:09.600,1025.199939
4856982 *0001V,01/11/70 00:36:09.700,1025.197737
4857092 *0001V,01/11/70 00:36:09.800,1025.198617
4857185 *0001V,01/11/70 00:36:09.900,1025.200786
4857279 *0001V,01/11/70 00:36:10.000,1025.201813
4857388 *0001V,01/11/70 00:36:10.100,1025.201624
4857482 *0001V,01/11/70 00:36:10.200,1025.198791
4857591 *0001V,01/11/70 00:36:10.300,1025.196094
4857684 *0001V,01/11/70 00:36:10.400,1025.200144
4857778 *0001V,01/11/70 00:36:10.500,1025.200402
4857887 *0001V,01/11/70 00:36:10.600,1025.204385
4857981 *0001V,01/11/70 00:36:10.700,1025.204147
4858090 *0001V,01/11/70 00:36:10.800,1025.208736
4858184 *0001V,01/11/70 00:36:10.900,1025.208752
4858277 *0001V,01/11/70 00:36:11.000,1025.211115
4858386 *0001V,01/11/70 00:36:11.100,1025.209231
4858480 *0001V,01/11/70 00:36:11.200,1025.197938
4858589 *0001V,01/11/70 00:36:11.300,1025.190107
4858683 *0001V,01/11/70 00:36:11.400,1025.184072
4858792 *0001V,01/11/70 00:36:11.500,1025.175076
4858886 *0001V,01/11/70 00:36:11.600,1025.183625
4858979 *0001V,01/11/70 00:36:11.700,1025.176102
4859088 *0001V,01/11/70 00:36:11.800,1025.173111
4859182 *0001V,01/11/70 00:36:11.900,1025.185880
4859291 *0001V,01/11/70 00:36:12.000,1025.192026
4859385 *0001V,01/11/70 00:36:12.100,1025.190046
4859478 *0001V,01/11/70 00:36:12.200,1025.184403
4859588 *0001V,01/11/70 00:36:12.300,1025.182864
4859681 *0001V,01/11/70 00:36:12.400,1025.184853
4859790 *0001V,01/11/70 00:36:12.500,1025.186674
4859884 *0001V,01/11/70 00:36:12.600,1025.185905
4859978 *0001V,01/11/70 00:36:12.700,1025.187320
4900087 *0001V,01/11/70 00:36:12.800,1025.179407
4900180 *0001V,01/11/70 00:36:12.900,1025.177368
4900290 *0001V,01/11/70 00:36:13.000,1025.181939
4900383 *0001V,01/11/70 00:36:13.100,1025.182355
4900492 *0001V,01/11/70 00:36:13.200,1025.177041
4900586 *0001V,01/11/70 00:36:13.300,1025.177259
4900680 *0001V,01/11/70 00:36:13.400,1025.184006
4900789 *0001V,01/11/70 00:36:13.500,1025.181229
4900882 *0001V,01/11/70 00:36:13.600,1025.177689
4900992 *0001V,01/11/70 00:36:13.700,1025.181558
4901085 *0001V,01/11/70 00:36:13.800,1025.180485
4901179 *0001V,01/11/70 00:36:13.900,1025.179610
4901288 *0001V,01/11/70 00:36:14.000,1025.178655
4901382 *0001V,01/11/70 00:36:14.100,1025.182925
4901491 *0001V,01/11/70 00:36:14.200,1025.187210
4901584 *0001V,01/11/70 00:36:14.300,1025.198070
4901678 *0001V,01/11/70 00:36:14.400,1025.193871
4901787 *0001V,01/11/70 00:36:14.500,1025.190357
4901881 *0001V,01/11/70 00:36:14.600,1025.193013
4901990 *0001V,01/11/70 00:36:14.700,1025.193753
4902084 *0001V,01/11/70 00:36:14.800,1025.190159
4902177 *0001V,01/11/70 00:36:14.900,1025.189341
4902286 *0001V,01/11/70 00:36:15.000,1025.188083
4902380 *0001V,01/11/70 00:36:15.100,1025.190439
4902489 *0001V,01/11/70 00:36:15.200,1025.188817
4902583 *0001V,01/11/70 00:36:15.300,1025.190418
4902692 *0001V,01/11/70 00:36:15.400,1025.193470
4902786 *0001V,01/11/70 00:36:15.500,1025.196456
4902879 *0001V,01/11/70 00:36:15.600,1025.192326
4902988 *0001V,01/11/70 00:36:15.700,1025.192479
4903082 *0001V,01/11/70 00:36:15.800,1025.194069
4903191 *0001V,01/11/70 00:36:15.900,1025.193747
4903285 *0001V,01/11/70 00:36:16.000,1025.193850
4903378 *0001V,01/11/70 00:36:16.100,1025.194389
4903488 *0001V,01/11/70 00:36:16.200,1025.193904
4903581 *0001V,01/11/70 00:36:16.300,1025.191505
4903690 *0001V,01/11/70 00:36:16.400,1025.191036
4903784 *0001V,01/11/70 00:36:16.500,1025.188103
4903878 *0001V,01/11/70 00:36:16.600,1025.188012
4903987 *0001V,01/11/70 00:36:16.700,1025.192664
4904080 *0001V,01/11/70 00:36:16.800,1025.193052
4904190 *0001V,01/11/70 00:36:16.900,1025.195274
4904283 *0001V,01/11/70 00:36:17.000,1025.196237
4904392 *0001V,01/11/70 00:36:17.100,1025.195555
4904486 *0001V,01/11/70 00:36:17.200,1025.194571
4904580 *0001V,01/11/70 00:36:17.300,1025.200508
4904689 *0001V,01/11/70 00:36:17.400,1025.192530
4904782 *0001V,01/11/70 00:36:17.500,1025.192873
4904892 *0001V,01/11/70 00:36:17.600,1025.194114
4904985 *0001V,01/11/70 00:36:17.700,1025.188129
4905079 *0001V,01/11/70 00:36:17.800,1025.183036
4905188 *0001V,01/11/70 00:36:17.900,1025.183767
4905282 *0001V,01/11/70 00:36:18.000,1025.181962
4905391 *0001V,01/11/70 00:36:18.100,1025.179409
4905484 *0001V,01/11/70 00:36:18.200,1025.184752
4905578 *0001V,01/11/70 00:36:18.300,1025.190620
4905687 *0001V,01/11/70 00:36:18.400,1025.195712
4905781 *0001V,01/11/70 00:36:18.500,1025.199388
4905890 *0001V,01/11/70 00:36:18.600,1025.202491
4905984 *0001V,01/11/70 00:36:18.700,1025.195559
4906093 *0001V,01/11/70 00:36:18.800,1025.189990
4906186 *0001V,01/11/70 00:36:18.900,1025.182468
4906280 *0001V,01/11/70 00:36:19.000,1025.184006
4906389 *0001V,01/11/70 00:36:19.100,1025.184875
4906483 *0001V,01/11/70 00:36:19.200,1025.184870
4906592 *0001V,01/11/70 00:36:19.300,1025.182872
4906686 *0001V,01/11/70 00:36:19.400,1025.185226
4906779 *0001V,01/11/70 00:36:19.500,1025.183758
4906888 *0001V,01/11/70 00:36:19.600,1025.180662
4906982 *0001V,01/11/70 00:36:19.700,1025.188379
4907091 *0001V,01/11/70 00:36:19.800,1025.191831
4907185 *0001V,01/11/70 00:36:19.900,1025.189973
4907278 *0001V,01/11/70 00:36:20.000,1025.199289
4907388 *0001V,01/11/70 00:36:20.100,1025.204767
4907481 *0001V,01/11/70 00:36:20.200,1025.209342
4907590 *0001V,01/11/70 00:36:20.300,1025.210139
4907684 *0001V,01/11/70 00:36:20.400,1025.217103
4907778 *0001V,01/11/70 00:36:20.500,1025.220995
4907887 *0001V,01/11/70 00:36:20.600,1025.220642
4907980 *0001V,01/11/70 00:36:20.700,1025.217767
4908090 *0001V,01/11/70 00:36:20.800,1025.215634
4908183 *0001V,01/11/70 00:36:20.900,1025.213871
4908292 *0001V,01/11/70 00:36:21.000,1025.216768
4908386 *0001V,01/11/70 00:36:21.100,1025.211024
4908480 *0001V,01/11/70 00:36:21.200,1025.207345
4908589 *0001V,01/11/70 00:36:21.300,1025.206275
4908682 *0001V,01/11/70 00:36:21.400,1025.207771
4908792 *0001V,01/11/70 00:36:21.500,1025.208119
4908885 *0001V,01/11/70 00:36:21.600,1025.213556
4908979 *0001V,01/11/70 00:36:21.700,1025.209550
4909088 *0001V,01/11/70 00:36:21.800,1025.206462
4909182 *0001V,01/11/70 00:36:21.900,1025.208667
4909291 *0001V,01/11/70 00:36:22.000,1025.214460
4909384 *0001V,01/11/70 00:36:22.100,1025.207685
4909478 *0001V,01/11/70 00:36:22.200,1025.205733
4909587 *0001V,01/11/70 00:36:22.300,1025.205882
4909681 *0001V,01/11/70 00:36:22.400,1025.203517
4909790 *0001V,01/11/70 00:36:22.500,1025.201289
4909884 *0001V,01/11/70 00:36:22.600,1025.199700
4909977 *0001V,01/11/70 00:36:22.700,1025.196645
4910086 *0001V,01/11/70 00:36:22.800,1025.183836
4910180 *0001V,01/11/70 00:36:22.900,1025.189495
4910289 *0001V,01/11/70 00:36:23.000,1025.192683
4910383 *0001V,01/11/70 00:36:23.100,1025.196608
4910492 *0001V,01/11/70 00:36:23.200,1025.200372
4910586 *0001V,01/11/70 00:36:23.300,1025.204194
4910679 *0001V,01/11/70 00:36:23.400,1025.215323
4910788 *0001V,01/11/70 00:36:23.500,1025.213226
4910882 *0001V,01/11/70 00:36:23.600,1025.209788
4910991 *0001V,01/11/70 00:36:23.700,1025.208123
4911085 *0001V,01/11/70 00:36:23.800,1025.215886
4911178 *0001V,01/11/70 00:36:23.900,1025.215260
4911288 *0001V,01/11/70 00:36:24.000,1025.210488
4911381 *0001V,01/11/70 00:36:24.100,1025.205958
4911490 *0001V,01/11/70 00:36:24.200,1025.214666
4911584 *0001V,01/11/70 00:36:24.300,1025.213636
4911678 *0001V,01/11/70 00:36:24.400,1025.219577
4911787 *0001V,01/11/70 00:36:24.500,1025.221607
4911880 *0001V,01/11/70 00:36:24.600,1025.222041
4911990 *0001V,01/11/70 00:36:24.700,1025.216612
4912083 *0001V,01/11/70 00:36:24.800,1025.219231
4912192 *0001V,01/11/70 00:36:24.900,1025.218977
4912286 *0001V,01/11/70 00:36:25.000,1025.210731
4912380 *0001V,01/11/70 00:36:25.100,1025.205285
4912489 *0001V,01/11/70 00:36:25.200,1025.209013
4912582 *0001V,01/11/70 00:36:25.300,1025.210242
4912692 *0001V,01/11/70 00:36:25.400,1025.202889
4912785 *0001V,01/11/70 00:36:25.500,1025.207223
4912879 *0001V,01/11/70 00:36:25.600,1025.213203
4912988 *0001V,01/11/70 00:36:25.700,1025.213270
4913082 *0001V,01/11/70 00:36:25.800,1025.212074
4913191 *0001V,01/11/70 00:36:25.900,1025.210600
4913284 *0001V,01/11/70 00:36:26.000,1025.210791
4913378 *0001V,01/11/70 00:36:26.100,1025.207982
4913487 *0001V,01/11/70 00:36:26.200,1025.206374
4913581 *0001V,01/11/70 00:36:26.300,1025.205925
4913690 *0001V,01/11/70 00:36:26.400,1025.207570
4913784 *0001V,01/11/70 00:36:26.500,1025.206084
4913877 *0001V,01/11/70 00:36:26.600,1025.205675
4913986 *0001V,01/11/70 00:36:26.700,1025.203687
4914080 *0001V,01/11/70 00:36:26.800,1025.200127
4914189 *0001V,01/11/70 00:36:26.900,1025.200507
4914283 *0001V,01/11/70 00:36:27.000,1025.197674
4914392 *0001V,01/11/70 00:36:27.100,1025.202205
4914486 *0001V,01/11/70 00:36:27.200,1025.203108
4914579 *0001V,01/11/70 00:36:27.300,1025.198065
4914688 *0001V,01/11/70 00:36:27.400,1025.199763
4914782 *0001V,01/11/70 00:36:27.500,1025.203435
4914891 *0001V,01/11/70 00:36:27.600,1025.207404
4914985 *0001V,01/11/70 00:36:27.700,1025.210005
4915078 *0001V,01/11/70 00:36:27.800,1025.212023
4915188 *0001V,01/11/70 00:36:27.900,1025.208309
4915281 *0001V,01/11/70 00:36:28.000,1025.205292
4915390 *0001V,01/11/70 00:36:28.100,1025.199553
4915484 *0001V,01/11/70 00:36:28.200,1025.198240
4915578 *0001V,01/11/70 00:36:28.300,1025.194297
4915687 *0001V,01/11/70 00:36:28.400,1025.192269
4915780 *0001V,01/11/70 00:36:28.500,1025.195673
4915890 *0001V,01/11/70 00:36:28.600,1025.200270
4915983 *0001V,01/11/70 00:36:28.700,1025.195692
4916092 *0001V,01/11/70 00:36:28.800,1025.187172
4916186 *0001V,01/11/70 00:36:28.900,1025.177693
4916280 *0001V,01/11/70 00:36:29.000,1025.179281
4916389 *0001V,01/11/70 00:36:29.100,1025.176560
4916482 *0001V,01/11/70 00:36:29.200,1025.172467
4916592 *0001V,01/11/70 00:36:29.300,1025.169854
4916685 *0001V,01/11/70 00:36:29.400,1025.173583
4916779 *0001V,01/11/70 00:36:29.500,1025.168531
4916888 *0001V,01/11/70 00:36:29.600,1025.170404
4916982 *0001V,01/11/70 00:36:29.700,1025.171154
4917091 *0001V,01/11/70 00:36:29.800,1025.169657
4917184 *0001V,01/11/70 00:36:29.900,1025.171817
4917278 *0001V,01/11/70 00:36:30.000,1025.172736
4917387 *0001V,01/11/70 00:36:30.100,1025.173632
4917481 *0001V,01/11/70 00:36:30.200,1025.172902
4917590 *0001V,01/11/70 00:36:30.300,1025.172321
4917684 *0001V,01/11/70 00:36:30.400,1025.172923
4917777 *0001V,01/11/70 00:36:30.500,1025.171817
4917886 *0001V,01/11/70 00:36:30.600,1025.169686
4917980 *0001V,01/11/70 00:36:30.700,1025.170842
4918089 *0001V,01/11/70 00:36:30.800,1025.175315
4918183 *0001V,01/11/70 00:36:30.900,1025.179153
4918292 *0001V,01/11/70 00:36:31.000,1025.179446
4918386 *0001V,01/11/70 00:36:31.100,1025.177344
4918479 *0001V,01/11/70 00:36:31.200,1025.171758
4918588 *0001V,01/11/70 00:36:31.300,1025.173294
4918682 *0001V,01/11/70 00:36:31.400,1025.173012
4918791 *0001V,01/11/70 00:36:31.500,1025.172145
4918885 *0001V,01/11/70 00:36:31.600,1025.170430
4918978 *0001V,01/11/70 00:36:31.700,1025.172613
4919088 *0001V,01/11/70 00:36:31.800,1025.168313
4919181 *0001V,01/11/70 00:36:31.900,1025.166877
4919290 *0001V,01/11/70 00:36:32.000,1025.160764
4919384 *0001V,01/11/70 00:36:32.100,1025.153351
4919478 *0001V,01/11/70 00:36:32.200,1025.158259
4919587 *0001V,01/11/70 00:36:32.300,1025.167827
4919680 *0001V,01/11/70 00:36:32.400,1025.174179
4919790 *0001V,01/11/70 00:36:32.500,1025.173179
4919883 *0001V,01/11/70 00:36:32.600,1025.173467
4919992 *0001V,01/11/70 00:36:32.700,1025.174210
4920086 *0001V,01/11/70 00:36:32.800,1025.174899
4920180 *0001V,01/11/70 00:36:32.900,1025.175663
4920289 *0001V,01/11/70 00:36:33.000,1025.179203
4920382 *0001V,01/11/70 00:36:33.100,1025.181002
4920492 *0001V,01/11/70 00:36:33.200,1025.178262
4920585 *0001V,01/11/70 00:36:33.300,1025.181510
4920679 *0001V,01/11/70 00:36:33.400,1025.183094
4920788 *0001V,01/11/70 00:36:33.500,1025.186935
4920882 *0001V,01/11/70 00:36:33.600,1025.191184
4920991 *0001V,01/11/70 00:36:33.700,1025.189959
4921084 *0001V,01/11/70 00:36:33.800,1025.183195
4921178 *0001V,01/11/70 00:36:33.900,1025.185529
4921287 *0001V,01/11/70 00:36:34.000,1025.181258
4921381 *0001V,01/11/70 00:36:34.100,1025.189262
4921490 *0001V,01/11/70 00:36:34.200,1025.184042
4921584 *0001V,01/11/70 00:36:34.300,1025.190914
4921677 *0001V,01/11/70 00:36:34.400,1025.192117
4921786 *0001V,01/11/70 00:36:34.500,1025.190735
4921880 *0001V,01/11/70 00:36:34.600,1025.184331
4921989 *0001V,01/11/70 00:36:34.700,1025.189750
4922083 *0001V,01/11/70 00:36:34.800,1025.197974
4922192 *0001V,01/11/70 00:36:34.900,1025.202468
4922286 *0001V,01/11/70 00:36:35.000,1025.197424
4922379 *0001V,01/11/70 00:36:35.100,1025.194123
4922488 *0001V,01/11/70 00:36:35.200,1025.193395
4922582 *0001V,01/11/70 00:36:35.300,1025.196448
4922691 *0001V,01/11/70 00:36:35.400,1025.195812
4922785 *0001V,01/11/70 00:36:35.500,1025.194822
4922878 *0001V,01/11/70 00:36:35.600,1025.193341
4922988 *0001V,01/11/70 00:36:35.700,1025.189803
4923081 *0001V,01/11/70 00:36:35.800,1025.187486
4923190 *0001V,01/11/70 00:36:35.900,1025.188578
4923284 *0001V,01/11/70 00:36:36.000,1025.189087
4923378 *0001V,01/11/70 00:36:36.100,1025.189873
4923487 *0001V,01/11/70 00:36:36.200,1025.191188
4923580 *0001V,01/11/70 00:36:36.300,1025.192528
4923690 *0001V,01/11/70 00:36:36.400,1025.192754
4923783 *0001V,01/11/70 00:36:36.500,1025.195232
4923877 *0001V,01/11/70 00:36:36.600,1025.189315
4923986 *0001V,01/11/70 00:36:36.700,1025.183966
4924080 *0001V,01/11/70 00:36:36.800,1025.181451
4924189 *0001V,01/11/70 00:36:36.900,1025.175857
4924282 *0001V,01/11/70 00:36:37.000,1025.168560
4924392 *0001V,01/11/70 00:36:37.100,1025.162709
4924485 *0001V,01/11/70 00:36:37.200,1025.161914
4924579 *0001V,01/11/70 00:36:37.300,1025.163297
4924688 *0001V,01/11/70 00:36:37.400,1025.166959
4924782 *0001V,01/11/70 00:36:37.500,1025.169856
4924891 *0001V,01/11/70 00:36:37.600,1025.173375
4924984 *0001V,01/11/70 00:36:37.700,1025.167002
4925078 *0001V,01/11/70 00:36:37.800,1025.161650
4925187 *0001V,01/11/70 00:36:37.900,1025.168951
4925281 *0001V,01/11/70 00:36:38.000,1025.170919
4925390 *0001V,01/11/70 00:36:38.100,1025.173751
4925484 *0001V,01/11/70 00:36:38.200,1025.174733
4925593 *0001V,01/11/70 00:36:38.300,1025.177126
4925686 *0001V,01/11/70 00:36:38.400,1025.181455
4925780 *0001V,01/11/70 00:36:38.500,1025.182547
4925889 *0001V,01/11/70 00:36:38.600,1025.181240
4925983 *0001V,01/11/70 00:36:38.700,1025.183944
4926092 *0001V,01/11/70 00:36:38.800,1025.179080
4926186 *0001V,01/11/70 00:36:38.900,1025.182395
4926279 *0001V,01/11/70 00:36:39.000,1025.187501
4926388 *0001V,01/11/70 00:36:39.100,1025.186381
4926482 *0001V,01/11/70 00:36:39.200,1025.185882
4926591 *0001V,01/11/70 00:36:39.300,1025.188879
4926685 *0001V,01/11/70 00:36:39.400,1025.188808
4926778 *0001V,01/11/70 00:36:39.500,1025.185980
4926888 *0001V,01/11/70 00:36:39.600,1025.186206
4926981 *0001V,01/11/70 00:36:39.700,1025.189737
4927090 *0001V,01/11/70 00:36:39.800,1025.187424
4927184 *0001V,01/11/70 00:36:39.900,1025.192760
4927278 *0001V,01/11/70 00:36:40.000,1025.192034
4927387 *0001V,01/11/70 00:36:40.100,1025.192203
4927480 *0001V,01/11/70 00:36:40.200,1025.189421
4927590 *0001V,01/11/70 00:36:40.300,1025.185199
4927683 *0001V,01/11/70 00:36:40.400,1025.189498
4927792 *0001V,01/11/70 00:36:40.500,1025.190760
4927886 *0001V,01/11/70 00:36:40.600,1025.191203
4927980 *0001V,01/11/70 00:36:40.700,1025.185522
4928089 *0001V,01/11/70 00:36:40.800,1025.188389
4928182 *0001V,01/11/70 00:36:40.900,1025.188789
4928292 *0001V,01/11/70 00:36:41.000,1025.182825
4928385 *0001V,01/11/70 00:36:41.100,1025.181588
4928479 *0001V,01/11/70 00:36:41.200,1025.182343
4928588 *0001V,01/11/70 00:36:41.300,1025.182776
4928682 *0001V,01/11/70 00:36:41.400,1025.186310
4928791 *0001V,01/11/70 00:36:41.500,1025.186897
4928884 *0001V,01/11/70 00:36:41.600,1025.185632
4928978 *0001V,01/11/70 00:36:41.700,1025.189372
4929087 *0001V,01/11/70 00:36:41.800,1025.190654
4929181 *0001V,01/11/70 00:36:41.900,1025.188537
4929290 *0001V,01/11/70 00:36:42.000,1025.191827
4929384 *0001V,01/11/70 00:36:42.100,1025.193037
4929477 *0001V,01/11/70 00:36:42.200,1025.189571
4929586 *0001V,01/11/70 00:36:42.300,1025.186313
4929680 *0001V,01/11/70 00:36:42.400,1025.188785
4929789 *0001V,01/11/70 00:36:42.500,1025.191666
4929883 *0001V,01/11/70 00:36:42.600,1025.192050
4929992 *0001V,01/11/70 00:36:42.700,1025.188598
4930086 *0001V,01/11/70 00:36:42.800,1025.195597
4930179 *0001V,01/11/70 00:36:42.900,1025.193074
4930288 *0001V,01/11/70 00:36:43.000,1025.195455
4930382 *0001V,01/11/70 00:36:43.100,1025.196970
4930491 *0001V,01/11/70 00:36:43.200,1025.199400
4930585 *0001V,01/11/70 00:36:43.300,1025.195076
4930678 *0001V,01/11/70 00:36:43.400,1025.192632
4930788 *0001V,01/11/70 00:36:43.500,1025.195562
4930881 *0001V,01/11/70 00:36:43.600,1025.196298
4930990 *0001V,01/11/70 00:36:43.700,1025.199467
4931084 *0001V,01/11/70 00:36:43.800,1025.199262
4931178 *0001V,01/11/70 00:36:43.900,1025.197294
4931287 *0001V,01/11/70 00:36:44.000,1025.193391
4931380 *0001V,01/11/70 00:36:44.100,1025.189939
4931490 *0001V,01/11/70 00:36:44.200,1025.189347
4931583 *0001V,01/11/70 00:36:44.300,1025.184017
4931692 *0001V,01/11/70 00:36:44.400,1025.183447
4931786 *0001V,01/11/70 00:36:44.500,1025.182924
4931880 *0001V,01/11/70 00:36:44.600,1025.187954
4931989 *0001V,01/11/70 00:36:44.700,1025.194268
4932082 *0001V,01/11/70 00:36:44.800,1025.189716
4932192 *0001V,01/11/70 00:36:44.900,1025.194692
4932285 *0001V,01/11/70 00:36:45.000,1025.198763
4932379 *0001V,01/11/70 00:36:45.100,1025.199370
4932488 *0001V,01/11/70 00:36:45.200,1025.201573
4932582 *0001V,01/11/70 00:36:45.300,1025.205279
4932691 *0001V,01/11/70 00:36:45.400,1025.196561
4932784 *0001V,01/11/70 00:36:45.500,1025.192829
4932878 *0001V,01/11/70 00:36:45.600,1025.199780
4932987 *0001V,01/11/70 00:36:45.700,1025.207181
4933081 *0001V,01/11/70 00:36:45.800,1025.203502
4933190 *0001V,01/11/70 00:36:45.900,1025.192663
4933284 *0001V,01/11/70 00:36:46.000,1025.196034
4933377 *0001V,01/11/70 00:36:46.100,1025.198604
4933486 *0001V,01/11/70 00:36:46.200,1025.200375
4933580 *0001V,01/11/70 00:36:46.300,1025.203449
4933689 *0001V,01/11/70 00:36:46.400,1025.210297
4933783 *0001V,01/11/70 00:36:46.500,1025.211311
4933892 *0001V,01/11/70 00:36:46.600,1025.207013
4933986 *0001V,01/11/70 00:36:46.700,1025.199668
4934079 *0001V,01/11/70 00:36:46.800,1025.197300
4934188 *0001V,01/11/70 00:36:46.900,1025.192258
4934282 *0001V,01/11/70 00:36:47.000,1025.192000
4934391 *0001V,01/11/70 00:36:47.100,1025.199732
4934485 *0001V,01/11/70 00:36:47.200,1025.202674
4934578 *0001V,01/11/70 00:36:47.300,1025.206067
4934688 *0001V,01/11/70 00:36:47.400,1025.205361
4934781 *0001V,01/11/70 00:36:47.500,1025.200842
4934890 *0001V,01/11/70 00:36:47.600,1025.201084
4934984 *0001V,01/11/70 00:36:47.700,1025.202662
4935078 *0001V,01/11/70 00:36:47.800,1025.204319
4935187 *0001V,01/11/70 00:36:47.900,1025.200012
4935280 *0001V,01/11/70 00:36:48.000,1025.197239
4935390 *0001V,01/11/70 00:36:48.100,1025.192939
4935483 *0001V,01/11/70 00:36:48.200,1025.199445
4935592 *0001V,01/11/70 00:36:48.300,1025.202606
4935686 *0001V,01/11/70 00:36:48.400,1025.197913
4935780 *0001V,01/11/70 00:36:48.500,1025.196421
4935889 *0001V,01/11/70 00:36:48.600,1025.197395
4935982 *0001V,01/11/70 00:36:48.700,1025.203245
4936092 *0001V,01/11/70 00:36:48.800,1025.203677
4936185 *0001V,01/11/70 00:36:48.900,1025.201872
4936279 *0001V,01/11/70 00:36:49.000,1025.199913
4936388 *0001V,01/11/70 00:36:49.100,1025.199400
4936482 *0001V,01/11/70 00:36:49.200,1025.197517
4936591 *0001V,01/11/70 00:36:49.300,1025.194358
4936685 *0001V,01/11/70 00:36:49.400,1025.193515
4936778 *0001V,01/11/70 00:36:49.500,1025.180151
4936887 *0001V,01/11/70 00:36:49.600,1025.178972
4936981 *0001V,01/11/70 00:36:49.700,1025.184669
4937090 *0001V,01/11/70 00:36:49.800,1025.183841
4937184 *0001V,01/11/70 00:36:49.900,1025.182180
4937277 *0001V,01/11/70 00:36:50.000,1025.173993
4937387 *0001V,01/11/70 00:36:50.100,1025.169952
4937480 *0001V,01/11/70 00:36:50.200,1025.166749
4937589 *0001V,01/11/70 00:36:50.300,1025.164348
4937683 *0001V,01/11/70 00:36:50.400,1025.163548
4937792 *0001V,01/11/70 00:36:50.500,1025.166383
4937886 *0001V,01/11/70 00:36:50.600,1025.170192
4937979 *0001V,01/11/70 00:36:50.700,1025.166175
4938089 *0001V,01/11/70 00:36:50.800,1025.159512
4938182 *0001V,01/11/70 00:36:50.900,1025.160722
4938291 *0001V,01/11/70 00:36:51.000,1025.165837
4938385 *0001V,01/11/70 00:36:51.100,1025.170388
4938479 *0001V,01/11/70 00:36:51.200,1025.175771
4938588 *0001V,01/11/70 00:36:51.300,1025.177519
4938681 *0001V,01/11/70 00:36:51.400,1025.184732
4938791 *0001V,01/11/70 00:36:51.500,1025.183391
4938884 *0001V,01/11/70 00:36:51.600,1025.180442
4938978 *0001V,01/11/70 00:36:51.700,1025.179854
4939087 *0001V,01/11/70 00:36:51.800,1025.181412
4939181 *0001V,01/11/70 00:36:51.900,1025.180752
4939290 *0001V,01/11/70 00:36:52.000,1025.183706
4939383 *0001V,01/11/70 00:36:52.100,1025.180164
4939477 *0001V,01/11/70 00:36:52.200,1025.177704
4939586 *0001V,01/11/70 00:36:52.300,1025.176409
4939680 *0001V,01/11/70 00:36:52.400,1025.176123
4939789 *0001V,01/11/70 00:36:52.500,1025.175323
4939883 *0001V,01/11/70 00:36:52.600,1025.176591
4939992 *0001V,01/11/70 00:36:52.700,1025.179155
4940085 *0001V,01/11/70 00:36:52.800,1025.187854
4940179 *0001V,01/11/70 00:36:52.900,1025.188826
4940288 *0001V,01/11/70 00:36:53.000,1025.188194
4940382 *0001V,01/11/70 00:36:53.100,1025.190586
4940491 *0001V,01/11/70 00:36:53.200,1025.192758
4940585 *0001V,01/11/70 00:36:53.300,1025.193167
4940678 *0001V,01/11/70 00:36:53.400,1025.191148
4940787 *0001V,01/11/70 00:36:53.500,1025.187449
4940881 *0001V,01/11/70 00:36:53.600,1025.183279
4940990 *0001V,01/11/70 00:36:53.700,1025.186009
4941084 *0001V,01/11/70 00:36:53.800,1025.185412
4941177 *0001V,01/11/70 00:36:53.900,1025.185206
4941287 *0001V,01/11/70 00:36:54.000,1025.182362
4941380 *0001V,01/11/70 00:36:54.100,1025.178813
4941489 *0001V,01/11/70 00:36:54.200,1025.184502
4941583 *0001V,01/11/70 00:36:54.300,1025.186142
4941692 *0001V,01/11/70 00:36:54.400,1025.181977
4941786 *0001V,01/11/70 00:36:54.500,1025.179411
4941879 *0001V,01/11/70 00:36:54.600,1025.181660
4941989 *0001V,01/11/70 00:36:54.700,1025.186010
4942082 *0001V,01/11/70 00:36:54.800,1025.186072
4942191 *0001V,01/11/70 00:36:54.900,1025.184524
4942285 *0001V,01/11/70 00:36:55.000,1025.177091
4942379 *0001V,01/11/70 00:36:55.100,1025.178811
4942488 *0001V,01/11/70 00:36:55.200,1025.177071
4942581 *0001V,01/11/70 00:36:55.300,1025.182441
4942691 *0001V,01/11/70 00:36:55.400,1025.180335
4942784 *0001V,01/11/70 00:36:55.500,1025.179517
4942878 *0001V,01/11/70 00:36:55.600,1025.180771
4942987 *0001V,01/11/70 00:36:55.700,1025.190282
4943081 *0001V,01/11/70 00:36:55.800,1025.189861
4943190 *0001V,01/11/70 00:36:55.900,1025.184742
4943283 *0001V,01/11/70 00:36:56.000,1025.190324
4943377 *0001V,01/11/70 00:36:56.100,1025.189105
4943486 *0001V,01/11/70 00:36:56.200,1025.187215
4943580 *0001V,01/11/70 00:36:56.300,1025.194715
4943689 *0001V,01/11/70 00:36:56.400,1025.194510
4943783 *0001V,01/11/70 00:36:56.500,1025.191539
4943892 *0001V,01/11/70 00:36:56.600,1025.194143
4943985 *0001V,01/11/70 00:36:56.700,1025.197303
4944079 *0001V,01/11/70 00:36:56.800,1025.199485
4944188 *0001V,01/11/70 00:36:56.900,1025.206388
4944282 *0001V,01/11/70 00:36:57.000,1025.211026
4944391 *0001V,01/11/70 00:36:57.100,1025.202395
4944485 *0001V,01/11/70 00:36:57.200,1025.204674
4944578 *0001V,01/11/70 00:36:57.300,1025.208984
4944687 *0001V,01/11/70 00:36:57.400,1025.203765
4944781 *0001V,01/11/70 00:36:57.500,1025.203830
4944890 *0001V,01/11/70 00:36:57.600,1025.202436
4944984 *0001V,01/11/70 00:36:57.700,1025.208404
4945077 *0001V,01/11/70 00:36:57.800,1025.205060
4945187 *0001V,01/11/70 00:36:57.900,1025.203841
4945280 *0001V,01/11/70 00:36:58.000,1025.205134
4945389 *0001V,01/11/70 00:36:58.100,1025.206671
4945483 *0001V,01/11/70 00:36:58.200,1025.199514
4945592 *0001V,01/11/70 00:36:58.300,1025.198563
4945686 *0001V,01/11/70 00:36:58.400,1025.195111
4945779 *0001V,01/11/70 00:36:58.500,1025.192615
4945889 *0001V,01/11/70 00:36:58.600,1025.188811
4945982 *0001V,01/11/70 00:36:58.700,1025.188453
4946091 *0001V,01/11/70 00:36:58.800,1025.196002
4946185 *0001V,01/11/70 00:36:58.900,1025.194870
4946279 *0001V,01/11/70 00:36:59.000,1025.184059
4946388 *0001V,01/11/70 00:36:59.100,1025.186457
4946481 *0001V,01/11/70 00:36:59.200,1025.181629
4946591 *0001V,01/11/70 00:36:59.300,1025.173587
4946684 *0001V,01/11/70 00:36:59.400,1025.173378
4946778 *0001V,01/11/70 00:36:59.500,1025.189392
4946887 *0001V,01/11/70 00:36:59.600,1025.182463
4946981 *0001V,01/11/70 00:36:59.700,1025.175216
4947090 *0001V,01/11/70 00:36:59.800,1025.176454
4947183 *0001V,01/11/70 00:36:59.900,1025.174244
4947293 *0001V,01/11/70 00:37:00.000,1025.174599
4947386 *0001V,01/11/70 00:37:00.100,1025.178423
4947480 *0001V,01/11/70 00:37:00.200,1025.185983
4947589 *0001V,01/11/70 00:37:00.300,1025.185286
4947683 *0001V,01/11/70 00:37:00.400,1025.187920
4947792 *0001V,01/11/70 00:37:00.500,1025.190973
4947885 *0001V,01/11/70 00:37:00.600,1025.189835
4947979 *0001V,01/11/70 00:37:00.700,1025.189706
4948088 *0001V,01/11/70 00:37:00.800,1025.192201
4948182 *0001V,01/11/70 00:37:00.900,1025.195709
4948291 *0001V,01/11/70 00:37:01.000,1025.199251
4948385 *0001V,01/11/70 00:37:01.100,1025.199830
4948478 *0001V,01/11/70 00:37:01.200,1025.201519
4948587 *0001V,01/11/70 00:37:01.300,1025.202322
4948681 *0001V,01/11/70 00:37:01.400,1025.197216
4948790 *0001V,01/11/70 00:37:01.500,1025.193443
4948884 *0001V,01/11/70 00:37:01.600,1025.193445
4948977 *0001V,01/11/70 00:37:01.700,1025.192272
4949087 *0001V,01/11/70 00:37:01.800,1025.186837
4949180 *0001V,01/11/70 00:37:01.900,1025.191524
4949289 *0001V,01/11/70 00:37:02.000,1025.188065
4949383 *0001V,01/11/70 00:37:02.100,1025.184949
4949492 *0001V,01/11/70 00:37:02.200,1025.189941
4949586 *0001V,01/11/70 00:37:02.300,1025.191918
4949679 *0001V,01/11/70 00:37:02.400,1025.194597
4949789 *0001V,01/11/70 00:37:02.500,1025.194770
4949882 *0001V,01/11/70 00:37:02.600,1025.194444
4949991 *0001V,01/11/70 00:37:02.700,1025.193672
4950085 *0001V,01/11/70 00:37:02.800,1025.197955
4950179 *0001V,01/11/70 00:37:02.900,1025.199797
4950288 *0001V,01/11/70 00:37:03.000,1025.197144
4950381 *0001V,01/11/70 00:37:03.100,1025.196142
4950491 *0001V,01/11/70 00:37:03.200,1025.191254
4950584 *0001V,01/11/70 00:37:03.300,1025.186639
4950678 *0001V,01/11/70 00:37:03.400,1025.191626
4950787 *0001V,01/11/70 00:37:03.500,1025.193514
4950881 *0001V,01/11/70 00:37:03.600,1025.196797
4950990 *0001V,01/11/70 00:37:03.700,1025.194958
4951083 *0001V,01/11/70 00:37:03.800,1025.193717
4951193 *0001V,01/11/70 00:37:03.900,1025.189883
4951286 *0001V,01/11/70 00:37:04.000,1025.184043
4951380 *0001V,01/11/70 00:37:04.100,1025.181844
4951489 *0001V,01/11/70 00:37:04.200,1025.186641
4951583 *0001V,01/11/70 00:37:04.300,1025.181990
4951692 *0001V,01/11/70 00:37:04.400,1025.176587
4951785 *0001V,01/11/70 00:37:04.500,1025.180360
4951879 *0001V,01/11/70 00:37:04.600,1025.183386
4951988 *0001V,01/11/70 00:37:04.700,1025.175027
4952082 *0001V,01/11/70 00:37:04.800,1025.171006
4952191 *0001V,01/11/70 00:37:04.900,1025.175275
4952285 *0001V,01/11/70 00:37:05.000,1025.176090
4952378 *0001V,01/11/70 00:37:05.100,1025.175674
4952487 *0001V,01/11/70 00:37:05.200,1025.172511
4952581 *0001V,01/11/70 00:37:05.300,1025.169383
4952690 *0001V,01/11/70 00:37:05.400,1025.163160
4952784 *0001V,01/11/70 00:37:05.500,1025.156800
4952877 *0001V,01/11/70 00:37:05.600,1025.153794
4952987 *0001V,01/11/70 00:37:05.700,1025.150888
4953080 *0001V,01/11/70 00:37:05.800,1025.152517
4953189 *0001V,01/11/70 00:37:05.900,1025.147235
4953283 *0001V,01/11/70 00:37:06.000,1025.140201
4953392 *0001V,01/11/70 00:37:06.100,1025.140393
4953486 *0001V,01/11/70 00:37:06.200,1025.141595
4953579 *0001V,01/11/70 00:37:06.300,1025.149281
4953689 *0001V,01/11/70 00:37:06.400,1025.152109
4953782 *0001V,01/11/70 00:37:06.500,1025.149866
4953891 *0001V,01/11/70 00:37:06.600,1025.149111
4953985 *0001V,01/11/70 00:37:06.700,1025.147850
4954079 *0001V,01/11/70 00:37:06.800,1025.152560
4954188 *0001V,01/11/70 00:37:06.900,1025.155416
4954281 *0001V,01/11/70 00:37:07.000,1025.160986
4954391 *0001V,01/11/70 00:37:07.100,1025.161100
4954484 *0001V,01/11/70 00:37:07.200,1025.166514
4954578 *0001V,01/11/70 00:37:07.300,1025.164193
4954687 *0001V,01/11/70 00:37:07.400,1025.159825
4954781 *0001V,01/11/70 00:37:07.500,1025.161586
4954890 *0001V,01/11/70 00:37:07.600,1025.157670
4954983 *0001V,01/11/70 00:37:07.700,1025.147540
4955077 *0001V,01/11/70 00:37:07.800,1025.141589
4955186 *0001V,01/11/70 00:37:07.900,1025.141165
4955280 *0001V,01/11/70 00:37:08.000,1025.145338
4955389 *0001V,01/11/70 00:37:08.100,1025.146843
4955483 *0001V,01/11/70 00:37:08.200,1025.149350
4955592 *0001V,01/11/70 00:37:08.300,1025.161576
4955685 *0001V,01/11/70 00:37:08.400,1025.159078
4955779 *0001V,01/11/70 00:37:08.500,1025.162425
4955888 *0001V,01/11/70 00:37:08.600,1025.162345
4955982 *0001V,01/11/70 00:37:08.700,1025.155338
4956091 *0001V,01/11/70 00:37:08.800,1025.158886
4956185 *0001V,01/11/70 00:37:08.900,1025.166030
4956278 *0001V,01/11/70 00:37:09.000,1025.147107
4956387 *0001V,01/11/70 00:37:09.100,1025.154376
4956481 *0001V,01/11/70 00:37:09.200,1025.162455
4956590 *0001V,01/11/70 00:37:09.300,1025.154648
4956684 *0001V,01/11/70 00:37:09.400,1025.174459
4956777 *0001V,01/11/70 00:37:09.500,1025.176983
4956887 *0001V,01/11/70 00:37:09.600,1025.168027
4956980 *0001V,01/11/70 00:37:09.700,1025.174475
4957089 *0001V,01/11/70 00:37:09.800,1025.172543
4957183 *0001V,01/11/70 00:37:09.900,1025.174604
4957292 *0001V,01/11/70 00:37:10.000,1025.178847
4957386 *0001V,01/11/70 00:37:10.100,1025.178456
4957479 *0001V,01/11/70 00:37:10.200,1025.179307
4957589 *0001V,01/11/70 00:37:10.300,1025.180711
4957682 *0001V,01/11/70 00:37:10.400,1025.180261
4957791 *0001V,01/11/70 00:37:10.500,1025.180658
4957885 *0001V,01/11/70 00:37:10.600,1025.183876
4957979 *0001V,01/11/70 00:37:10.700,1025.182778
4958088 *0001V,01/11/70 00:37:10.800,1025.182846
4958181 *0001V,01/11/70 00:37:10.900,1025.181847
4958291 *0001V,01/11/70 00:37:11.000,1025.183147
4958384 *0001V,01/11/70 00:37:11.100,1025.184403
4958478 *0001V,01/11/70 00:37:11.200,1025.189230
4958587 *0001V,01/11/70 00:37:11.300,1025.187960
4958681 *0001V,01/11/70 00:37:11.400,1025.192788
4958790 *0001V,01/11/70 00:37:11.500,1025.195851
4958883 *0001V,01/11/70 00:37:11.600,1025.194550
4958993 *0001V,01/11/70 00:37:11.700,1025.189253
4959086 *0001V,01/11/70 00:37:11.800,1025.190996
4959180 *0001V,01/11/70 00:37:11.900,1025.185474
4959289 *0001V,01/11/70 00:37:12.000,1025.186642
4959383 *0001V,01/11/70 00:37:12.100,1025.189888
4959492 *0001V,01/11/70 00:37:12.200,1025.189953
4959585 *0001V,01/11/70 00:37:12.300,1025.190012
4959679 *0001V,01/11/70 00:37:12.400,1025.186241
4959788 *0001V,01/11/70 00:37:12.500,1025.181170
4959882 *0001V,01/11/70 00:37:12.600,1025.183522
4959991 *0001V,01/11/70 00:37:12.700,1025.188166
5000085 *0001V,01/11/70 00:37:12.800,1025.185416
5000178 *0001V,01/11/70 00:37:12.900,1025.182765
5000287 *0001V,01/11/70 00:37:13.000,1025.180092
5000381 *0001V,01/11/70 00:37:13.100,1025.178301
5000490 *0001V,01/11/70 00:37:13.200,1025.179317
5000584 *0001V,01/11/70 00:37:13.300,1025.177338
5000677 *0001V,01/11/70 00:37:13.400,1025.176512
5000787 *0001V,01/11/70 00:37:13.500,1025.179662
5000880 *0001V,01/11/70 00:37:13.600,1025.177428
5000989 *0001V,01/11/70 00:37:13.700,1025.176325
5001083 *0001V,01/11/70 00:37:13.800,1025.179147
5001192 *0001V,01/11/70 00:37:13.900,1025.178024
5001286 *0001V,01/11/70 00:37:14.000,1025.180861
5001379 *0001V,01/11/70 00:37:14.100,1025.179969
5001489 *0001V,01/11/70 00:37:14.200,1025.179327
5001582 *0001V,01/11/70 00:37:14.300,1025.181810
5001691 *0001V,01/11/70 00:37:14.400,1025.185668
5001785 *0001V,01/11/70 00:37:14.500,1025.185405
5001879 *0001V,01/11/70 00:37:14.600,1025.186900
5001988 *0001V,01/11/70 00:37:14.700,1025.185593
5002081 *0001V,01/11/70 00:37:14.800,1025.188492
5002191 *0001V,01/11/70 00:37:14.900,1025.189249
5002284 *0001V,01/11/70 00:37:15.000,1025.186928
5002378 *0001V,01/11/70 00:37:15.100,1025.186662
5002487 *0001V,01/11/70 00:37:15.200,1025.183141
5002581 *0001V,01/11/70 00:37:15.300,1025.183952
5002690 *0001V,01/11/70 00:37:15.400,1025.185362
5002783 *0001V,01/11/70 00:37:15.500,1025.185683
5002877 *0001V,01/11/70 00:37:15.600,1025.182541
5002986 *0001V,01/11/70 00:37:15.700,1025.184879
5003080 *0001V,01/11/70 00:37:15.800,1025.185780
5003189 *0001V,01/11/70 00:37:15.900,1025.188280
5003283 *0001V,01/11/70 00:37:16.000,1025.186934
5003392 *0001V,01/11/70 00:37:16.100,1025.182770
5003485 *0001V,01/11/70 00:37:16.200,1025.187179
5003579 *0001V,01/11/70 00:37:16.300,1025.192413
5003688 *0001V,01/11/70 00:37:16.400,1025.191626
5003782 *0001V,01/11/70 00:37:16.500,1025.192080
5003891 *0001V,01/11/70 00:37:16.600,1025.188343
5003985 *0001V,01/11/70 00:37:16.700,1025.186349
5004078 *0001V,01/11/70 00:37:16.800,1025.186287
5004187 *0001V,01/11/70 00:37:16.900,1025.191214
5004281 *0001V,01/11/70 00:37:17.000,1025.191924
5004390 *0001V,01/11/70 00:37:17.100,1025.190248
5004484 *0001V,01/11/70 00:37:17.200,1025.190543
5004577 *0001V,01/11/70 00:37:17.300,1025.190424
5004687 *0001V,01/11/70 00:37:17.400,1025.193646
5004780 *0001V,01/11/70 00:37:17.500,1025.191163
5004889 *0001V,01/11/70 00:37:17.600,1025.190690
5004983 *0001V,01/11/70 00:37:17.700,1025.192293
5005092 *0001V,01/11/70 00:37:17.800,1025.192408
5005186 *0001V,01/11/70 00:37:17.900,1025.192467
5005279 *0001V,01/11/70 00:37:18.000,1025.193082
5005389 *0001V,01/11/70 00:37:18.100,1025.202404
5005482 *0001V,01/11/70 00:37:18.200,1025.203029
5005591 *0001V,01/11/70 00:37:18.300,1025.199990
5005685 *0001V,01/11/70 00:37:18.400,1025.195078
5005779 *0001V,01/11/70 00:37:18.500,1025.194460
5005888 *0001V,01/11/70 00:37:18.600,1025.190057
5005981 *0001V,01/11/70 00:37:18.700,1025.189298
5006091 *0001V,01/11/70 00:37:18.800,1025.186071
5006184 *0001V,01/11/70 00:37:18.900,1025.185992
5006278 *0001V,01/11/70 00:37:19.000,1025.186604
5006387 *0001V,01/11/70 00:37:19.100,1025.184367
5006481 *0001V,01/11/70 00:37:19.200,1025.185234
5006590 *0001V,01/11/70 00:37:19.300,1025.192523
5006683 *0001V,01/11/70 00:37:19.400,1025.195794
5006777 *0001V,01/11/70 00:37:19.500,1025.193136
5006886 *0001V,01/11/70 00:37:19.600,1025.196209
5006980 *0001V,01/11/70 00:37:19.700,1025.205484
5007089 *0001V,01/11/70 00:37:19.800,1025.206922
5007183 *0001V,01/11/70 00:37:19.900,1025.210992
5007292 *0001V,01/11/70 00:37:20.000,1025.219024
5007385 *0001V,01/11/70 00:37:20.100,1025.214496
5007479 *0001V,01/11/70 00:37:20.200,1025.212756
5007588 *0001V,01/11/70 00:37:20.300,1025.203743
5007682 *0001V,01/11/70 00:37:20.400,1025.205834
5007791 *0001V,01/11/70 00:37:20.500,1025.209876
5007885 *0001V,01/11/70 00:37:20.600,1025.211913
5007978 *0001V,01/11/70 00:37:20.700,1025.213231
5008087 *0001V,01/11/70 00:37:20.800,1025.214487
5008181 *0001V,01/11/70 00:37:20.900,1025.221030
5008290 *0001V,01/11/70 00:37:21.000,1025.217044
5008384 *0001V,01/11/70 00:37:21.100,1025.219373
5008477 *0001V,01/11/70 00:37:21.200,1025.223453
5008587 *0001V,01/11/70 00:37:21.300,1025.233929
5008680 *0001V,01/11/70 00:37:21.400,1025.230007
5008789 *0001V,01/11/70 00:37:21.500,1025.221496
5008883 *0001V,01/11/70 00:37:21.600,1025.214131
5008992 *0001V,01/11/70 00:37:21.700,1025.207981
5009086 *0001V,01/11/70 00:37:21.800,1025.208162
5009179 *0001V,01/11/70 00:37:21.900,1025.208940
5009289 *0001V,01/11/70 00:37:22.000,1025.211834
5009382 *0001V,01/11/70 00:37:22.100,1025.209683
5009491 *0001V,01/11/70 00:37:22.200,1025.207014
5009585 *0001V,01/11/70 00:37:22.300,1025.207240
5009679 *0001V,01/11/70 00:37:22.400,1025.210362
5009788 *0001V,01/11/70 00:37:22.500,1025.215261
5009881 *0001V,01/11/70 00:37:22.600,1025.216819
5009991 *0001V,01/11/70 00:37:22.700,1025.218356
5010084 *0001V,01/11/70 00:37:22.800,1025.224245
5010178 *0001V,01/11/70 00:37:22.900,1025.220834
5010287 *0001V,01/11/70 00:37:23.000,1025.218160
5010381 *0001V,01/11/70 00:37:23.100,1025.218075
5010490 *0001V,01/11/70 00:37:23.200,1025.213122
5010583 *0001V,01/11/70 00:37:23.300,1025.211408
5010677 *0001V,01/11/70 00:37:23.400,1025.211535
5010786 *0001V,01/11/70 00:37:23.500,1025.208662
5010880 *0001V,01/11/70 00:37:23.600,1025.207744
5010989 *0001V,01/11/70 00:37:23.700,1025.204577
5011083 *0001V,01/11/70 00:37:23.800,1025.203975
5011192 *0001V,01/11/70 00:37:23.900,1025.203762
5011285 *0001V,01/11/70 00:37:24.000,1025.204642
5011379 *0001V,01/11/70 00:37:24.100,1025.206917
5011488 *0001V,01/11/70 00:37:24.200,1025.207736
5011582 *0001V,01/11/70 00:37:24.300,1025.200210
5011691 *0001V,01/11/70 00:37:24.400,1025.197306
5011785 *0001V,01/11/70 00:37:24.500,1025.195773
5011878 *0001V,01/11/70 00:37:24.600,1025.195374
5011987 *0001V,01/11/70 00:37:24.700,1025.189987
5012081 *0001V,01/11/70 00:37:24.800,1025.187357
5012190 *0001V,01/11/70 00:37:24.900,1025.184181
5012284 *0001V,01/11/70 00:37:25.000,1025.188059
5012377 *0001V,01/11/70 00:37:25.100,1025.195013
5012487 *0001V,01/11/70 00:37:25.200,1025.196308
5012580 *0001V,01/11/70 00:37:25.300,1025.195368
5012689 *0001V,01/11/70 00:37:25.400,1025.193385
5012783 *0001V,01/11/70 00:37:25.500,1025.189483
5012892 *0001V,01/11/70 00:37:25.600,1025.185553
5012986 *0001V,01/11/70 00:37:25.700,1025.184574
5013079 *0001V,01/11/70 00:37:25.800,1025.175785
5013189 *0001V,01/11/70 00:37:25.900,1025.173077
5013282 *0001V,01/11/70 00:37:26.000,1025.173463
5013391 *0001V,01/11/70 00:37:26.100,1025.176864
5013485 *0001V,01/11/70 00:37:26.200,1025.171698
5013579 *0001V,01/11/70 00:37:26.300,1025.173894
5013688 *0001V,01/11/70 00:37:26.400,1025.181332
5013781 *0001V,01/11/70 00:37:26.500,1025.180551
5013891 *0001V,01/11/70 00:37:26.600,1025.180604
5013984 *0001V,01/11/70 00:37:26.700,1025.178150
5014078 *0001V,01/11/70 00:37:26.800,1025.175271
5014187 *0001V,01/11/70 00:37:26.900,1025.171520
5014281 *0001V,01/11/70 00:37:27.000,1025.172825
5014390 *0001V,01/11/70 00:37:27.100,1025.173874
5014483 *0001V,01/11/70 00:37:27.200,1025.177558
5014577 *0001V,01/11/70 00:37:27.300,1025.183960
5014686 *0001V,01/11/70 00:37:27.400,1025.189448
5014780 *0001V,01/11/70 00:37:27.500,1025.186042
5014889 *0001V,01/11/70 00:37:27.600,1025.181535
5014983 *0001V,01/11/70 00:37:27.700,1025.179958
5015092 *0001V,01/11/70 00:37:27.800,1025.186510
5015185 *0001V,01/11/70 00:37:27.900,1025.184654
5015279 *0001V,01/11/70 00:37:28.000,1025.185742
5015388 *0001V,01/11/70 00:37:28.100,1025.184487
5015482 *0001V,01/11/70 00:37:28.200,1025.177794
5015591 *0001V,01/11/70 00:37:28.300,1025.176571
5015685 *0001V,01/11/70 00:37:28.400,1025.181959
5015778 *0001V,01/11/70 00:37:28.500,1025.184500
5015887 *0001V,01/11/70 00:37:28.600,1025.182653
5015981 *0001V,01/11/70 00:37:28.700,1025.184762
5016090 *0001V,01/11/70 00:37:28.800,1025.192766
5016184 *0001V,01/11/70 00:37:28.900,1025.192345
5016277 *0001V,01/11/70 00:37:29.000,1025.194669
5016387 *0001V,01/11/70 00:37:29.100,1025.192715
5016480 *0001V,01/11/70 00:37:29.200,1025.197859
5016589 *0001V,01/11/70 00:37:29.300,1025.195313
5016683 *0001V,01/11/70 00:37:29.400,1025.190441
5016792 *0001V,01/11/70 00:37:29.500,1025.186005
5016886 *0001V,01/11/70 00:37:29.600,1025.177750
5016979 *0001V,01/11/70 00:37:29.700,1025.181821
5017089 *0001V,01/11/70 00:37:29.800,1025.185659
5017182 *0001V,01/11/70 00:37:29.900,1025.186601
5017291 *0001V,01/11/70 00:37:30.000,1025.179088
5017385 *0001V,01/11/70 00:37:30.100,1025.178725
5017479 *0001V,01/11/70 00:37:30.200,1025.186847
5017588 *0001V,01/11/70 00:37:30.300,1025.183836
5017681 *0001V,01/11/70 00:37:30.400,1025.180059
5017791 *0001V,01/11/70 00:37:30.500,1025.181631
5017884 *0001V,01/11/70 00:37:30.600,1025.177777
5017978 *0001V,01/11/70 00:37:30.700,1025.177158
5018087 *0001V,01/11/70 00:37:30.800,1025.181476
5018181 *0001V,01/11/70 00:37:30.900,1025.179406
5018290 *0001V,01/11/70 00:37:31.000,1025.178078
5018383 *0001V,01/11/70 00:37:31.100,1025.179915
5018477 *0001V,01/11/70 00:37:31.200,1025.193834
5018586 *0001V,01/11/70 00:37:31.300,1025.193580
5018680 *0001V,01/11/70 00:37:31.400,1025.187438
5018789 *0001V,01/11/70 00:37:31.500,1025.190183
5018883 *0001V,01/11/70 00:37:31.600,1025.190178
5018992 *0001V,01/11/70 00:37:31.700,1025.193616
5019085 *0001V,01/11/70 00:37:31.800,1025.193802
5019179 *0001V,01/11/70 00:37:31.900,1025.201598
5019288 *0001V,01/11/70 00:37:32.000,1025.208378
5019382 *0001V,01/11/70 00:37:32.100,1025.204390
5019491 *0001V,01/11/70 00:37:32.200,1025.210412
5019585 *0001V,01/11/70 00:37:32.300,1025.207980
5019678 *0001V,01/11/70 00:37:32.400,1025.198587
5019787 *0001V,01/11/70 00:37:32.500,1025.191422
5019881 *0001V,01/11/70 00:37:32.600,1025.189134
5019990 *0001V,01/11/70 00:37:32.700,1025.186039
5020084 *0001V,01/11/70 00:37:32.800,1025.190051
5020177 *0001V,01/11/70 00:37:32.900,1025.199793
5020287 *0001V,01/11/70 00:37:33.000,1025.198653
5020380 *0001V,01/11/70 00:37:33.100,1025.196919
5020489 *0001V,01/11/70 00:37:33.200,1025.187649
5020583 *0001V,01/11/70 00:37:33.300,1025.183087
5020692 *0001V,01/11/70 00:37:33.400,1025.189011
5020786 *0001V,01/11/70 00:37:33.500,1025.195068
5020879 *0001V,01/11/70 00:37:33.600,1025.201179
5020989 *0001V,01/11/70 00:37:33.700,1025.202850
5021082 *0001V,01/11/70 00:37:33.800,1025.203645
5021191 *0001V,01/11/70 00:37:33.900,1025.202946
5021285 *0001V,01/11/70 00:37:34.000,1025.205535
5021379 *0001V,01/11/70 00:37:34.100,1025.205460
5021488 *0001V,01/11/70 00:37:34.200,1025.205018
5021581 *0001V,01/11/70 00:37:34.300,1025.197990
5021691 *0001V,01/11/70 00:37:34.400,1025.194966
5021784 *0001V,01/11/70 00:37:34.500,1025.197043
5021878 *0001V,01/11/70 00:37:34.600,1025.194467
5021987 *0001V,01/11/70 00:37:34.700,1025.191880
5022081 *0001V,01/11/70 00:37:34.800,1025.196481
5022190 *0001V,01/11/70 00:37:34.900,1025.199168
5022283 *0001V,01/11/70 00:37:35.000,1025.195703
5022377 *0001V,01/11/70 00:37:35.100,1025.197535
5022486 *0001V,01/11/70 00:37:35.200,1025.191864
5022580 *0001V,01/11/70 00:37:35.300,1025.198151
5022689 *0001V,01/11/70 00:37:35.400,1025.201166
5022783 *0001V,01/11/70 00:37:35.500,1025.200695
5022892 *0001V,01/11/70 00:37:35.600,1025.209832
5022985 *0001V,01/11/70 00:37:35.700,1025.211049
5023079 *0001V,01/11/70 00:37:35.800,1025.210792
5023188 *0001V,01/11/70 00:37:35.900,1025.211929
5023282 *0001V,01/11/70 00:37:36.000,1025.215828
5023391 *0001V,01/11/70 00:37:36.100,1025.210394
5023485 *0001V,01/11/70 00:37:36.200,1025.203674
5023578 *0001V,01/11/70 00:37:36.300,1025.199833
5023687 *0001V,01/11/70 00:37:36.400,1025.210890
5023781 *0001V,01/11/70 00:37:36.500,1025.209891
5023890 *0001V,01/11/70 00:37:36.600,1025.199861
5023984 *0001V,01/11/70 00:37:36.700,1025.197619
5024077 *0001V,01/11/70 00:37:36.800,1025.197590
5024187 *0001V,01/11/70 00:37:36.900,1025.199644
5024280 *0001V,01/11/70 00:37:37.000,1025.198281
5024389 *0001V,01/11/70 00:37:37.100,1025.197939
5024483 *0001V,01/11/70 00:37:37.200,1025.197126
5024592 *0001V,01/11/70 00:37:37.300,1025.196100
5024686 *0001V,01/11/70 00:37:37.400,1025.197293
5024779 *0001V,01/11/70 00:37:37.500,1025.198137
5024889 *0001V,01/11/70 00:37:37.600,1025.197945
5024982 *0001V,01/11/70 00:37:37.700,1025.197505
5025091 *0001V,01/11/70 00:37:37.800,1025.203000
5025185 *0001V,01/11/70 00:37:37.900,1025.209319
5025279 *0001V,01/11/70 00:37:38.000,1025.208127
5025388 *0001V,01/11/70 00:37:38.100,1025.207243
5025481 *0001V,01/11/70 00:37:38.200,1025.210151
5025591 *0001V,01/11/70 00:37:38.300,1025.210201
5025684 *0001V,01/11/70 00:37:38.400,1025.208222
5025778 *0001V,01/11/70 00:37:38.500,1025.208501
5025887 *0001V,01/11/70 00:37:38.600,1025.207976
5025981 *0001V,01/11/70 00:37:38.700,1025.207955
5026090 *0001V,01/11/70 00:37:38.800,1025.208217
5026183 *0001V,01/11/70 00:37:38.900,1025.207022
5026277 *0001V,01/11/70 00:37:39.000,1025.204230
5026386 *0001V,01/11/70 00:37:39.100,1025.201129
5026480 *0001V,01/11/70 00:37:39.200,1025.197449
5026589 *0001V,01/11/70 00:37:39.300,1025.203715
5026683 *0001V,01/11/70 00:37:39.400,1025.202083
5026792 *0001V,01/11/70 00:37:39.500,1025.197616
5026885 *0001V,01/11/70 00:37:39.600,1025.192416
5026979 *0001V,01/11/70 00:37:39.700,1025.195481
5027088 *0001V,01/11/70 00:37:39.800,1025.196624
5027182 *0001V,01/11/70 00:37:39.900,1025.188515
5027291 *0001V,01/11/70 00:37:40.000,1025.183493
5027385 *0001V,01/11/70 00:37:40.100,1025.190050
5027478 *0001V,01/11/70 00:37:40.200,1025.195974
5027587 *0001V,01/11/70 00:37:40.300,1025.193403
5027681 *0001V,01/11/70 00:37:40.400,1025.198679
5027790 *0001V,01/11/70 00:37:40.500,1025.203621
5027884 *0001V,01/11/70 00:37:40.600,1025.204252
5027977 *0001V,01/11/70 00:37:40.700,1025.208215
5028087 *0001V,01/11/70 00:37:40.800,1025.218790
5028180 *0001V,01/11/70 00:37:40.900,1025.217295
5028289 *0001V,01/11/70 00:37:41.000,1025.215679
5028383 *0001V,01/11/70 00:37:41.100,1025.210366
5028492 *0001V,01/11/70 00:37:41.200,1025.210606
5028586 *0001V,01/11/70 00:37:41.300,1025.215233
5028679 *0001V,01/11/70 00:37:41.400,1025.211946
5028789 *0001V,01/11/70 00:37:41.500,1025.210983
5028882 *0001V,01/11/70 00:37:41.600,1025.210843
5028991 *0001V,01/11/70 00:37:41.700,1025.209570
5029085 *0001V,01/11/70 00:37:41.800,1025.202459
5029179 *0001V,01/11/70 00:37:41.900,1025.197104
5029288 *0001V,01/11/70 00:37:42.000,1025.197528
5029381 *0001V,01/11/70 00:37:42.100,1025.195855
5029491 *0001V,01/11/70 00:37:42.200,1025.197089
5029584 *0001V,01/11/70 00:37:42.300,1025.195925
5029678 *0001V,01/11/70 00:37:42.400,1025.194487
5029787 *0001V,01/11/70 00:37:42.500,1025.195087
5029881 *0001V,01/11/70 00:37:42.600,1025.192133
5029990 *0001V,01/11/70 00:37:42.700,1025.193817
5030083 *0001V,01/11/70 00:37:42.800,1025.196333
5030193 *0001V,01/11/70 00:37:42.900,1025.199328
5030286 *0001V,01/11/70 00:37:43.000,1025.202321
5030380 *0001V,01/11/70 00:37:43.100,1025.203652
5030489 *0001V,01/11/70 00:37:43.200,1025.203623
5030583 *0001V,01/11/70 00:37:43.300,1025.202895
5030692 *0001V,01/11/70 00:37:43.400,1025.201832
5030785 *0001V,01/11/70 00:37:43.500,1025.200734
5030879 *0001V,01/11/70 00:37:43.600,1025.197977
5030988 *0001V,01/11/70 00:37:43.700,1025.196019
5031082 *0001V,01/11/70 00:37:43.800,1025.197332
5031191 *0001V,01/11/70 00:37:43.900,1025.198283
5031285 *0001V,01/11/70 00:37:44.000,1025.195112
5031378 *0001V,01/11/70 00:37:44.100,1025.192459
5031487 *0001V,01/11/70 00:37:44.200,1025.194397
5031581 *0001V,01/11/70 00:37:44.300,1025.191938
5031690 *0001V,01/11/70 00:37:44.400,1025.192291
5031784 *0001V,01/11/70 00:37:44.500,1025.194893
5031877 *0001V,01/11/70 00:37:44.600,1025.194898
5031987 *0001V,01/11/70 00:37:44.700,1025.198772
5032080 *0001V,01/11/70 00:37:44.800,1025.201382
5032189 *0001V,01/11/70 00:37:44.900,1025.201120
5032283 *0001V,01/11/70 00:37:45.000,1025.202950
5032392 *0001V,01/11/70 00:37:45.100,1025.203506
5032486 *0001V,01/11/70 00:37:45.200,1025.200648
5032579 *0001V,01/11/70 00:37:45.300,1025.197728
5032689 *0001V,01/11/70 00:37:45.400,1025.196429
5032782 *0001V,01/11/70 00:37:45.500,1025.191639
5032891 *0001V,01/11/70 00:37:45.600,1025.188261
5032985 *0001V,01/11/70 00:37:45.700,1025.188083
5033079 *0001V,01/11/70 00:37:45.800,1025.188097
5033188 *0001V,01/11/70 00:37:45.900,1025.189565
5033281 *0001V,01/11/70 00:37:46.000,1025.191836
5033391 *0001V,01/11/70 00:37:46.100,1025.194560
5033484 *0001V,01/11/70 00:37:46.200,1025.193766
5033578 *0001V,01/11/70 00:37:46.300,1025.192071
5033687 *0001V,01/11/70 00:37:46.400,1025.197173
5033781 *0001V,01/11/70 00:37:46.500,1025.201302
5033890 *0001V,01/11/70 00:37:46.600,1025.202458
5033983 *0001V,01/11/70 00:37:46.700,1025.209955
5034093 *0001V,01/11/70 00:37:46.800,1025.212915
5034186 *0001V,01/11/70 00:37:46.900,1025.207742
5034280 *0001V,01/11/70 00:37:47.000,1025.206111
5034389 *0001V,01/11/70 00:37:47.100,1025.205948
5034483 *0001V,01/11/70 00:37:47.200,1025.203508
5034592 *0001V,01/11/70 00:37:47.300,1025.201001
5034685 *0001V,01/11/70 00:37:47.400,1025.199701
5034779 *0001V,01/11/70 00:37:47.500,1025.201243
5034888 *0001V,01/11/70 00:37:47.600,1025.201551
5034982 *0001V,01/11/70 00:37:47.700,1025.202661
5035091 *0001V,01/11/70 00:37:47.800,1025.204434
5035185 *0001V,01/11/70 00:37:47.900,1025.206182
5035278 *0001V,01/11/70 00:37:48.000,1025.202916
5035387 *0001V,01/11/70 00:37:48.100,1025.200239
5035481 *0001V,01/11/70 00:37:48.200,1025.198791
5035590 *0001V,01/11/70 00:37:48.300,1025.197067
5035684 *0001V,01/11/70 00:37:48.400,1025.201956
5035777 *0001V,01/11/70 00:37:48.500,1025.210861
5035887 *0001V,01/11/70 00:37:48.600,1025.210306
5035980 *0001V,01/11/70 00:37:48.700,1025.207110
5036089 *0001V,01/11/70 00:37:48.800,1025.202408
5036183 *0001V,01/11/70 00:37:48.900,1025.201762
5036292 *0001V,01/11/70 00:37:49.000,1025.199968
5036386 *0001V,01/11/70 00:37:49.100,1025.191746
5036479 *0001V,01/11/70 00:37:49.200,1025.192131
5036589 *0001V,01/11/70 00:37:49.300,1025.196357
5036682 *0001V,01/11/70 00:37:49.400,1025.196046
5036791 *0001V,01/11/70 00:37:49.500,1025.189435
5036885 *0001V,01/11/70 00:37:49.600,1025.186296
5036979 *0001V,01/11/70 00:37:49.700,1025.184584
5037088 *0001V,01/11/70 00:37:49.800,1025.184776
5037181 *0001V,01/11/70 00:37:49.900,1025.186369
5037291 *0001V,01/11/70 00:37:50.000,1025.190023
5037384 *0001V,01/11/70 00:37:50.100,1025.191378
5037478 *0001V,01/11/70 00:37:50.200,1025.191886
5037587 *0001V,01/11/70 00:37:50.300,1025.183908
5037681 *0001V,01/11/70 00:37:50.400,1025.186469
5037790 *0001V,01/11/70 00:37:50.500,1025.191009
5037883 *0001V,01/11/70 00:37:50.600,1025.189512
5037977 *0001V,01/11/70 00:37:50.700,1025.197725
5038086 *0001V,01/11/70 00:37:50.800,1025.205282
5038180 *0001V,01/11/70 00:37:50.900,1025.206464
5038289 *0001V,01/11/70 00:37:51.000,1025.203611
5038383 *0001V,01/11/70 00:37:51.100,1025.201849
5038492 *0001V,01/11/70 00:37:51.200,1025.206646
5038585 *0001V,01/11/70 00:37:51.300,1025.207183
5038679 *0001V,01/11/70 00:37:51.400,1025.207440
5038788 *0001V,01/11/70 00:37:51.500,1025.213335
5038882 *0001V,01/11/70 00:37:51.600,1025.216079
5038991 *0001V,01/11/70 00:37:51.700,1025.209179
5039085 *0001V,01/11/70 00:37:51.800,1025.203140
5039178 *0001V,01/11/70 00:37:51.900,1025.200240
5039287 *0001V,01/11/70 00:37:52.000,1025.198316
5039381 *0001V,01/11/70 00:37:52.100,1025.199933
5039490 *0001V,01/11/70 00:37:52.200,1025.201836
5039584 *0001V,01/11/70 00:37:52.300,1025.199950
5039677 *0001V,01/11/70 00:37:52.400,1025.196580
5039787 *0001V,01/11/70 00:37:52.500,1025.197071
5039880 *0001V,01/11/70 00:37:52.600,1025.198726
5039989 *0001V,01/11/70 00:37:52.700,1025.202625
5040083 *0001V,01/11/70 00:37:52.800,1025.207396
5040192 *0001V,01/11/70 00:37:52.900,1025.202870
5040286 *0001V,01/11/70 00:37:53.000,1025.203399
5040379 *0001V,01/11/70 00:37:53.100,1025.207505
5040489 *0001V,01/11/70 00:37:53.200,1025.206384
5040582 *0001V,01/11/70 00:37:53.300,1025.208968
5040691 *0001V,01/11/70 00:37:53.400,1025.211545
5040785 *0001V,01/11/70 00:37:53.500,1025.213137
5040879 *0001V,01/11/70 00:37:53.600,1025.216923
5040988 *0001V,01/11/70 00:37:53.700,1025.215602
5041081 *0001V,01/11/70 00:37:53.800,1025.215776
5041191 *0001V,01/11/70 00:37:53.900,1025.215626
5041284 *0001V,01/11/70 00:37:54.000,1025.215417
5041378 *0001V,01/11/70 00:37:54.100,1025.213401
5041487 *0001V,01/11/70 00:37:54.200,1025.206659
5041581 *0001V,01/11/70 00:37:54.300,1025.204071
5041690 *0001V,01/11/70 00:37:54.400,1025.203989
5041783 *0001V,01/11/70 00:37:54.500,1025.203437
5041877 *0001V,01/11/70 00:37:54.600,1025.201642
5041986 *0001V,01/11/70 00:37:54.700,1025.192313
5042080 *0001V,01/11/70 00:37:54.800,1025.200645
5042189 *0001V,01/11/70 00:37:54.900,1025.201801
5042283 *0001V,01/11/70 00:37:55.000,1025.203687
5042392 *0001V,01/11/70 00:37:55.100,1025.204412
5042485 *0001V,01/11/70 00:37:55.200,1025.205613
5042579 *0001V,01/11/70 00:37:55.300,1025.210140
5042688 *0001V,01/11/70 00:37:55.400,1025.201485
5042782 *0001V,01/11/70 00:37:55.500,1025.198052
5042891 *0001V,01/11/70 00:37:55.600,1025.197350
5042985 *0001V,01/11/70 00:37:55.700,1025.200257
5043078 *0001V,01/11/70 00:37:55.800,1025.205273
5043187 *0001V,01/11/70 00:37:55.900,1025.207441
5043281 *0001V,01/11/70 00:37:56.000,1025.206243
5043390 *0001V,01/11/70 00:37:56.100,1025.211614
5043484 *0001V,01/11/70 00:37:56.200,1025.217626
5043577 *0001V,01/11/70 00:37:56.300,1025.221005
5043687 *0001V,01/11/70 00:37:56.400,1025.222087
5043780 *0001V,01/11/70 00:37:56.500,1025.219405
5043889 *0001V,01/11/70 00:37:56.600,1025.215758
5043983 *0001V,01/11/70 00:37:56.700,1025.214585
5044092 *0001V,01/11/70 00:37:56.800,1025.214017
5044186 *0001V,01/11/70 00:37:56.900,1025.215155
5044279 *0001V,01/11/70 00:37:57.000,1025.214180
5044389 *0001V,01/11/70 00:37:57.100,1025.211270
5044482 *0001V,01/11/70 00:37:57.200,1025.209272
5044591 *0001V,01/11/70 00:37:57.300,1025.212470
5044685 *0001V,01/11/70 00:37:57.400,1025.218526
5044779 *0001V,01/11/70 00:37:57.500,1025.216515
5044888 *0001V,01/11/70 00:37:57.600,1025.220094
5044981 *0001V,01/11/70 00:37:57.700,1025.219987
5045091 *0001V,01/11/70 00:37:57.800,1025.219968
5045184 *0001V,01/11/70 00:37:57.900,1025.218028
5045278 *0001V,01/11/70 00:37:58.000,1025.220049
5045387 *0001V,01/11/70 00:37:58.100,1025.218841
5045481 *0001V,01/11/70 00:37:58.200,1025.206926
5045590 *0001V,01/11/70 00:37:58.300,1025.199943
5045683 *0001V,01/11/70 00:37:58.400,1025.203470
5045793 *0001V,01/11/70 00:37:58.500,1025.199667
5045886 *0001V,01/11/70 00:37:58.600,1025.189990
5045980 *0001V,01/11/70 00:37:58.700,1025.192922
5046089 *0001V,01/11/70 00:37:58.800,1025.198500
5046183 *0001V,01/11/70 00:37:58.900,1025.199421
5046292 *0001V,01/11/70 00:37:59.000,1025.209184
5046385 *0001V,01/11/70 00:37:59.100,1025.207158
5046479 *0001V,01/11/70 00:37:59.200,1025.205110
5046588 *0001V,01/11/70 00:37:59.300,1025.195117
5046682 *0001V,01/11/70 00:37:59.400,1025.190402
5046791 *0001V,01/11/70 00:37:59.500,1025.190965
5046885 *0001V,01/11/70 00:37:59.600,1025.186613
5046978 *0001V,01/11/70 00:37:59.700,1025.185700
5047087 *0001V,01/11/70 00:37:59.800,1025.190151
5047181 *0001V,01/11/70 00:37:59.900,1025.187172
5047290 *0001V,01/11/70 00:38:00.000,1025.187234
5047384 *0001V,01/11/70 00:38:00.100,1025.188282
5047477 *0001V,01/11/70 00:38:00.200,1025.186043
5047587 *0001V,01/11/70 00:38:00.300,1025.187176
5047680 *0001V,01/11/70 00:38:00.400,1025.195043
5047789 *0001V,01/11/70 00:38:00.500,1025.195322
5047883 *0001V,01/11/70 00:38:00.600,1025.188675
5047992 *0001V,01/11/70 00:38:00.700,1025.179228
5048086 *0001V,01/11/70 00:38:00.800,1025.184078
5048179 *0001V,01/11/70 00:38:00.900,1025.187517
5048289 *0001V,01/11/70 00:38:01.000,1025.182179
5048382 *0001V,01/11/70 00:38:01.100,1025.177214
5048491 *0001V,01/11/70 00:38:01.200,1025.177834
5048585 *0001V,01/11/70 00:38:01.300,1025.182793
5048679 *0001V,01/11/70 00:38:01.400,1025.185516
5048788 *0001V,01/11/70 00:38:01.500,1025.191549
5048881 *0001V,01/11/70 00:38:01.600,1025.196952
5048991 *0001V,01/11/70 00:38:01.700,1025.189696
5049084 *0001V,01/11/70 00:38:01.800,1025.182847
5049178 *0001V,01/11/70 00:38:01.900,1025.189193
5049287 *0001V,01/11/70 00:38:02.000,1025.192505
5049381 *0001V,01/11/70 00:38:02.100,1025.193773
5049490 *0001V,01/11/70 00:38:02.200,1025.190398
5049583 *0001V,01/11/70 00:38:02.300,1025.191328
5049677 *0001V,01/11/70 00:38:02.400,1025.194067
5049786 *0001V,01/11/70 00:38:02.500,1025.195446
5049880 *0001V,01/11/70 00:38:02.600,1025.191904
5049989 *0001V,01/11/70 00:38:02.700,1025.194985
5050083 *0001V,01/11/70 00:38:02.800,1025.193118
5050192 *0001V,01/11/70 00:38:02.900,1025.192728
5050285 *0001V,01/11/70 00:38:03.000,1025.190465
5050379 *0001V,01/11/70 00:38:03.100,1025.185686
5050488 *0001V,01/11/70 00:38:03.200,1025.185062
5050582 *0001V,01/11/70 00:38:03.300,1025.187993
5050691 *0001V,01/11/70 00:38:03.400,1025.194684
5050785 *0001V,01/11/70 00:38:03.500,1025.194896
5050878 *0001V,01/11/70 00:38:03.600,1025.197959
5050987 *0001V,01/11/70 00:38:03.700,1025.194710
5051081 *0001V,01/11/70 00:38:03.800,1025.192003
5051190 *0001V,01/11/70 00:38:03.900,1025.197905
5051284 *0001V,01/11/70 00:38:04.000,1025.201050
5051377 *0001V,01/11/70 00:38:04.100,1025.200803
5051487 *0001V,01/11/70 00:38:04.200,1025.201799
5051580 *0001V,01/11/70 00:38:04.300,1025.201254
5051689 *0001V,01/11/70 00:38:04.400,1025.205101
5051783 *0001V,01/11/70 00:38:04.500,1025.205922
5051892 *0001V,01/11/70 00:38:04.600,1025.210050
5051986 *0001V,01/11/70 00:38:04.700,1025.213719
5052079 *0001V,01/11/70 00:38:04.800,1025.211884
5052189 *0001V,01/11/70 00:38:04.900,1025.206588
5052282 *0001V,01/11/70 00:38:05.000,1025.203581
5052391 *0001V,01/11/70 00:38:05.100,1025.207337
5052485 *0001V,01/11/70 00:38:05.200,1025.210028
5052579 *0001V,01/11/70 00:38:05.300,1025.210891
5052688 *0001V,01/11/70 00:38:05.400,1025.211445
5052781 *0001V,01/11/70 00:38:05.500,1025.207505
5052891 *0001V,01/11/70 00:38:05.600,1025.200658
5052984 *0001V,01/11/70 00:38:05.700,1025.203453
5053078 *0001V,01/11/70 00:38:05.800,1025.208082
5053187 *0001V,01/11/70 00:38:05.900,1025.207360
5053281 *0001V,01/11/70 00:38:06.000,1025.205581
5053390 *0001V,01/11/70 00:38:06.100,1025.206441
5053483 *0001V,01/11/70 00:38:06.200,1025.210442
5053577 *0001V,01/11/70 00:38:06.300,1025.221242
5053686 *0001V,01/11/70 00:38:06.400,1025.220326
5053780 *0001V,01/11/70 00:38:06.500,1025.213909
5053889 *0001V,01/11/70 00:38:06.600,1025.217178
5053983 *0001V,01/11/70 00:38:06.700,1025.221585
5054092 *0001V,01/11/70 00:38:06.800,1025.220821
5054185 *0001V,01/11/70 00:38:06.900,1025.225572
5054279 *0001V,01/11/70 00:38:07.000,1025.227698
5054388 *0001V,01/11/70 00:38:07.100,1025.230991
5054482 *0001V,01/11/70 00:38:07.200,1025.238055
5054591 *0001V,01/11/70 00:38:07.300,1025.242687
5054685 *0001V,01/11/70 00:38:07.400,1025.243509
5054778 *0001V,01/11/70 00:38:07.500,1025.243800
5054887 *0001V,01/11/70 00:38:07.600,1025.237961
5054981 *0001V,01/11/70 00:38:07.700,1025.242890
5055090 *0001V,01/11/70 00:38:07.800,1025.253198
5055184 *0001V,01/11/70 00:38:07.900,1025.253809
5055277 *0001V,01/11/70 00:38:08.000,1025.259112
5055387 *0001V,01/11/70 00:38:08.100,1025.252891
5055480 *0001V,01/11/70 00:38:08.200,1025.242511
5055589 *0001V,01/11/70 00:38:08.300,1025.243407
5055683 *0001V,01/11/70 00:38:08.400,1025.244020
5055777 *0001V,01/11/70 00:38:08.500,1025.246232
5055886 *0001V,01/11/70 00:38:08.600,1025.246436
5055979 *0001V,01/11/70 00:38:08.700,1025.248410
5056089 *0001V,01/11/70 00:38:08.800,1025.250134
5056182 *0001V,01/11/70 00:38:08.900,1025.252047
5056291 *0001V,01/11/70 00:38:09.000,1025.254577
5056385 *0001V,01/11/70 00:38:09.100,1025.254860
5056479 *0001V,01/11/70 00:38:09.200,1025.256235
5056588 *0001V,01/11/70 00:38:09.300,1025.249385
5056681 *0001V,01/11/70 00:38:09.400,1025.238336
5056791 *0001V,01/11/70 00:38:09.500,1025.233477
5056884 *0001V,01/11/70 00:38:09.600,1025.238230
5056978 *0001V,01/11/70 00:38:09.700,1025.240924
5057087 *0001V,01/11/70 00:38:09.800,1025.242388
5057181 *0001V,01/11/70 00:38:09.900,1025.247834
5057290 *0001V,01/11/70 00:38:10.000,1025.246865
5057383 *0001V,01/11/70 00:38:10.100,1025.245151
5057477 *0001V,01/11/70 00:38:10.200,1025.247700
5057586 *0001V,01/11/70 00:38:10.300,1025.242611
5057680 *0001V,01/11/70 00:38:10.400,1025.242646
5057789 *0001V,01/11/70 00:38:10.500,1025.242166
5057883 *0001V,01/11/70 00:38:10.600,1025.242682
5057992 *0001V,01/11/70 00:38:10.700,1025.242539
5058085 *0001V,01/11/70 00:38:10.800,1025.244972
5058179 *0001V,01/11/70 00:38:10.900,1025.236238
5058288 *0001V,01/11/70 00:38:11.000,1025.230207
5058382 *0001V,01/11/70 00:38:11.100,1025.229873
5058491 *0001V,01/11/70 00:38:11.200,1025.235917
5058585 *0001V,01/11/70 00:38:11.300,1025.239892
5058678 *0001V,01/11/70 00:38:11.400,1025.235129
5058787 *0001V,01/11/70 00:38:11.500,1025.232521
5058881 *0001V,01/11/70 00:38:11.600,1025.231706
5058990 *0001V,01/11/70 00:38:11.700,1025.231654
5059084 *0001V,01/11/70 00:38:11.800,1025.234824
5059177 *0001V,01/11/70 00:38:11.900,1025.240505
5059287 *0001V,01/11/70 00:38:12.000,1025.237258
5059380 *0001V,01/11/70 00:38:12.100,1025.236822
5059489 *0001V,01/11/70 00:38:12.200,1025.242877
5059583 *0001V,01/11/70 00:38:12.300,1025.244688
5059692 *0001V,01/11/70 00:38:12.400,1025.249528
5059786 *0001V,01/11/70 00:38:12.500,1025.253672
5059879 *0001V,01/11/70 00:38:12.600,1025.257584
5059989 *0001V,01/11/70 00:38:12.700,1025.262959
5100082 *0001V,01/11/70 00:38:12.800,1025.258116
5100191 *0001V,01/11/70 00:38:12.900,1025.257706
5100285 *0001V,01/11/70 00:38:13.000,1025.259939
5100379 *0001V,01/11/70 00:38:13.100,1025.260716
5100488 *0001V,01/11/70 00:38:13.200,1025.261515
5100581 *0001V,01/11/70 00:38:13.300,1025.255512
5100691 *0001V,01/11/70 00:38:13.400,1025.250787
5100784 *0001V,01/11/70 00:38:13.500,1025.249722
5100878 *0001V,01/11/70 00:38:13.600,1025.251266
5100987 *0001V,01/11/70 00:38:13.700,1025.251484
5101081 *0001V,01/11/70 00:38:13.800,1025.250895
5101190 *0001V,01/11/70 00:38:13.900,1025.249278
5101283 *0001V,01/11/70 00:38:14.000,1025.249354
5101377 *0001V,01/11/70 00:38:14.100,1025.249079
5101486 *0001V,01/11/70 00:38:14.200,1025.247663
5101580 *0001V,01/11/70 00:38:14.300,1025.243034
5101689 *0001V,01/11/70 00:38:14.400,1025.243757
5101783 *0001V,01/11/70 00:38:14.500,1025.245948
5101892 *0001V,01/11/70 00:38:14.600,1025.247160
5101985 *0001V,01/11/70 00:38:14.700,1025.249302
5102079 *0001V,01/11/70 00:38:14.800,1025.250901
5102188 *0001V,01/11/70 00:38:14.900,1025.251633
5102282 *0001V,01/11/70 00:38:15.000,1025.248093
5102391 *0001V,01/11/70 00:38:15.100,1025.249528
5102485 *0001V,01/11/70 00:38:15.200,1025.251099
5102578 *0001V,01/11/70 00:38:15.300,1025.249286
5102687 *0001V,01/11/70 00:38:15.400,1025.246441
5102781 *0001V,01/11/70 00:38:15.500,1025.248995
5102890 *0001V,01/11/70 00:38:15.600,1025.249736
5102984 *0001V,01/11/70 00:38:15.700,1025.249128
5103077 *0001V,01/11/70 00:38:15.800,1025.253955
5103187 *0001V,01/11/70 00:38:15.900,1025.253934
5103280 *0001V,01/11/70 00:38:16.000,1025.247546
5103389 *0001V,01/11/70 00:38:16.100,1025.243585
5103483 *0001V,01/11/70 00:38:16.200,1025.245452
5103577 *0001V,01/11/70 00:38:16.300,1025.251507
5103686 *0001V,01/11/70 00:38:16.400,1025.255974
5103779 *0001V,01/11/70 00:38:16.500,1025.256661
5103889 *0001V,01/11/70 00:38:16.600,1025.250791
5103982 *0001V,01/11/70 00:38:16.700,1025.246155
5104091 *0001V,01/11/70 00:38:16.800,1025.242642
5104185 *0001V,01/11/70 00:38:16.900,1025.237576
5104279 *0001V,01/11/70 00:38:17.000,1025.242278
5104388 *0001V,01/11/70 00:38:17.100,1025.242847
5104481 *0001V,01/11/70 00:38:17.200,1025.243240
5104591 *0001V,01/11/70 00:38:17.300,1025.246660
5104684 *0001V,01/11/70 00:38:17.400,1025.244297
5104778 *0001V,01/11/70 00:38:17.500,1025.239450
5104887 *0001V,01/11/70 00:38:17.600,1025.236811
5104981 *0001V,01/11/70 00:38:17.700,1025.240943
5105090 *0001V,01/11/70 00:38:17.800,1025.243489
5105183 *0001V,01/11/70 00:38:17.900,1025.244538
5105277 *0001V,01/11/70 00:38:18.000,1025.252874
5105386 *0001V,01/11/70 00:38:18.100,1025.253290
5105480 *0001V,01/11/70 00:38:18.200,1025.247106
5105589 *0001V,01/11/70 00:38:18.300,1025.245461
5105683 *0001V,01/11/70 00:38:18.400,1025.247068
5105792 *0001V,01/11/70 00:38:18.500,1025.258529
5105885 *0001V,01/11/70 00:38:18.600,1025.258392
5105979 *0001V,01/11/70 00:38:18.700,1025.257113
5106088 *0001V,01/11/70 00:38:18.800,1025.254257
5106182 *0001V,01/11/70 00:38:18.900,1025.255275
5106291 *0001V,01/11/70 00:38:19.000,1025.252152
5106385 *0001V,01/11/70 00:38:19.100,1025.250074
5106478 *0001V,01/11/70 00:38:19.200,1025.252033
5106587 *0001V,01/11/70 00:38:19.300,1025.252088
5106681 *0001V,01/11/70 00:38:19.400,1025.252905
5106790 *0001V,01/11/70 00:38:19.500,1025.253372
5106884 *0001V,01/11/70 00:38:19.600,1025.255241
5106977 *0001V,01/11/70 00:38:19.700,1025.258525
5107087 *0001V,01/11/70 00:38:19.800,1025.271582
5107180 *0001V,01/11/70 00:38:19.900,1025.271516
5107289 *0001V,01/11/70 00:38:20.000,1025.260612
5107383 *0001V,01/11/70 00:38:20.100,1025.255138
5107492 *0001V,01/11/70 00:38:20.200,1025.249360
5107586 *0001V,01/11/70 00:38:20.300,1025.252303
5107679 *0001V,01/11/70 00:38:20.400,1025.253357
5107789 *0001V,01/11/70 00:38:20.500,1025.262131
5107882 *0001V,01/11/70 00:38:20.600,1025.263146
5107991 *0001V,01/11/70 00:38:20.700,1025.260245
5108085 *0001V,01/11/70 00:38:20.800,1025.263465
5108179 *0001V,01/11/70 00:38:20.900,1025.263060
5108288 *0001V,01/11/70 00:38:21.000,1025.260483
5108381 *0001V,01/11/70 00:38:21.100,1025.261738
5108491 *0001V,01/11/70 00:38:21.200,1025.262820
5108584 *0001V,01/11/70 00:38:21.300,1025.260828
5108678 *0001V,01/11/70 00:38:21.400,1025.261220
5108787 *0001V,01/11/70 00:38:21.500,1025.255771
5108881 *0001V,01/11/70 00:38:21.600,1025.250685
5108990 *0001V,01/11/70 00:38:21.700,1025.258259
5109083 *0001V,01/11/70 00:38:21.800,1025.252987
5109177 *0001V,01/11/70 00:38:21.900,1025.249640
5109286 *0001V,01/11/70 00:38:22.000,1025.246911
5109380 *0001V,01/11/70 00:38:22.100,1025.242441
5109489 *0001V,01/11/70 00:38:22.200,1025.239311
5109583 *0001V,01/11/70 00:38:22.300,1025.231933
5109692 *0001V,01/11/70 00:38:22.400,1025.229659
5109785 *0001V,01/11/70 00:38:22.500,1025.231068
5109879 *0001V,01/11/70 00:38:22.600,1025.231172
5109988 *0001V,01/11/70 00:38:22.700,1025.236149
5110082 *0001V,01/11/70 00:38:22.800,1025.232881
5110191 *0001V,01/11/70 00:38:22.900,1025.233726
5110285 *0001V,01/11/70 00:38:23.000,1025.237158
5110378 *0001V,01/11/70 00:38:23.100,1025.240345
5110487 *0001V,01/11/70 00:38:23.200,1025.242114
5110581 *0001V,01/11/70 00:38:23.300,1025.242924
5110690 *0001V,01/11/70 00:38:23.400,1025.244413
5110784 *0001V,01/11/70 00:38:23.500,1025.244429
5110877 *0001V,01/11/70 00:38:23.600,1025.244036
5110987 *0001V,01/11/70 00:38:23.700,1025.247220
5111080 *0001V,01/11/70 00:38:23.800,1025.246511
5111189 *0001V,01/11/70 00:38:23.900,1025.248486
5111283 *0001V,01/11/70 00:38:24.000,1025.251825
5111392 *0001V,01/11/70 00:38:24.100,1025.250418
5111486 *0001V,01/11/70 00:38:24.200,1025.243893
5111579 *0001V,01/11/70 00:38:24.300,1025.239863
5111689 *0001V,01/11/70 00:38:24.400,1025.239267
5111782 *0001V,01/11/70 00:38:24.500,1025.243613
5111891 *0001V,01/11/70 00:38:24.600,1025.248505
5111985 *0001V,01/11/70 00:38:24.700,1025.249599
5112079 *0001V,01/11/70 00:38:24.800,1025.251523
5112188 *0001V,01/11/70 00:38:24.900,1025.250294
5112281 *0001V,01/11/70 00:38:25.000,1025.253245
5112391 *0001V,01/11/70 00:38:25.100,1025.250128
5112484 *0001V,01/11/70 00:38:25.200,1025.245939
5112578 *0001V,01/11/70 00:38:25.300,1025.246603
5112687 *0001V,01/11/70 00:38:25.400,1025.243917
5112781 *0001V,01/11/70 00:38:25.500,1025.245867
5112890 *0001V,01/11/70 00:38:25.600,1025.244253
5112983 *0001V,01/11/70 00:38:25.700,1025.245612
5113077 *0001V,01/11/70 00:38:25.800,1025.249302
5113186 *0001V,01/11/70 00:38:25.900,1025.250703
5113280 *0001V,01/11/70 00:38:26.000,1025.254179
5113389 *0001V,01/11/70 00:38:26.100,1025.259498
5113483 *0001V,01/11/70 00:38:26.200,1025.263965
5113592 *0001V,01/11/70 00:38:26.300,1025.273641
5113685 *0001V,01/11/70 00:38:26.400,1025.261721
5113779 *0001V,01/11/70 00:38:26.500,1025.253777
5113888 *0001V,01/11/70 00:38:26.600,1025.242985
5113982 *0001V,01/11/70 00:38:26.700,1025.241890
5114091 *0001V,01/11/70 00:38:26.800,1025.247702
5114185 *0001V,01/11/70 00:38:26.900,1025.245401
5114278 *0001V,01/11/70 00:38:27.000,1025.242956
5114387 *0001V,01/11/70 00:38:27.100,1025.243882
5114481 *0001V,01/11/70 00:38:27.200,1025.244348
5114590 *0001V,01/11/70 00:38:27.300,1025.250353
5114684 *0001V,01/11/70 00:38:27.400,1025.257145
5114777 *0001V,01/11/70 00:38:27.500,1025.258835
5114887 *0001V,01/11/70 00:38:27.600,1025.251909
5114980 *0001V,01/11/70 00:38:27.700,1025.248339
5115089 *0001V,01/11/70 00:38:27.800,1025.244131
5115183 *0001V,01/11/70 00:38:27.900,1025.244847
5115277 *0001V,01/11/70 00:38:28.000,1025.247194
5115386 *0001V,01/11/70 00:38:28.100,1025.248938
5115479 *0001V,01/11/70 00:38:28.200,1025.251293
5115589 *0001V,01/11/70 00:38:28.300,1025.260227
5115682 *0001V,01/11/70 00:38:28.400,1025.270052
5115791 *0001V,01/11/70 00:38:28.500,1025.270659
5115885 *0001V,01/11/70 00:38:28.600,1025.265406
5115979 *0001V,01/11/70 00:38:28.700,1025.268918
5116088 *0001V,01/11/70 00:38:28.800,1025.270045
5116181 *0001V,01/11/70 00:38:28.900,1025.266210
5116291 *0001V,01/11/70 00:38:29.000,1025.264543
5116384 *0001V,01/11/70 00:38:29.100,1025.254664
5116478 *0001V,01/11/70 00:38:29.200,1025.252527
5116587 *0001V,01/11/70 00:38:29.300,1025.259011
5116681 *0001V,01/11/70 00:38:29.400,1025.263452
5116790 *0001V,01/11/70 00:38:29.500,1025.266030
5116883 *0001V,01/11/70 00:38:29.600,1025.266723
5116977 *0001V,01/11/70 00:38:29.700,1025.266624
5117086 *0001V,01/11/70 00:38:29.800,1025.261468
5117180 *0001V,01/11/70 00:38:29.900,1025.259035
5117289 *0001V,01/11/70 00:38:30.000,1025.261129
5117383 *0001V,01/11/70 00:38:30.100,1025.263594
5117492 *0001V,01/11/70 00:38:30.200,1025.266335
5117585 *0001V,01/11/70 00:38:30.300,1025.268040
5117679 *0001V,01/11/70 00:38:30.400,1025.271690
5117788 *0001V,01/11/70 00:38:30.500,1025.270638
5117882 *0001V,01/11/70 00:38:30.600,1025.266617
5117991 *0001V,01/11/70 00:38:30.700,1025.263591
5118085 *0001V,01/11/70 00:38:30.800,1025.265489
5118178 *0001V,01/11/70 00:38:30.900,1025.267419
5118287 *0001V,01/11/70 00:38:31.000,1025.267003
5118381 *0001V,01/11/70 00:38:31.100,1025.266980
5118490 *0001V,01/11/70 00:38:31.200,1025.265545
5118584 *0001V,01/11/70 00:38:31.300,1025.263146
5118677 *0001V,01/11/70 00:38:31.400,1025.265005
5118787 *0001V,01/11/70 00:38:31.500,1025.274819
5118880 *0001V,01/11/70 00:38:31.600,1025.275423
5118989 *0001V,01/11/70 00:38:31.700,1025.268948
5119083 *0001V,01/11/70 00:38:31.800,1025.261751
5119192 *0001V,01/11/70 00:38:31.900,1025.257285
5119286 *0001V,01/11/70 00:38:32.000,1025.252071
5119379 *0001V,01/11/70 00:38:32.100,1025.243493
5119489 *0001V,01/11/70 00:38:32.200,1025.242864
5119582 *0001V,01/11/70 00:38:32.300,1025.242915
5119691 *0001V,01/11/70 00:38:32.400,1025.246890
5119785 *0001V,01/11/70 00:38:32.500,1025.248918
5119879 *0001V,01/11/70 00:38:32.600,1025.246459
5119988 *0001V,01/11/70 00:38:32.700,1025.245988
5120081 *0001V,01/11/70 00:38:32.800,1025.245978
5120191 *0001V,01/11/70 00:38:32.900,1025.252917
5120284 *0001V,01/11/70 00:38:33.000,1025.257902
5120378 *0001V,01/11/70 00:38:33.100,1025.249880
5120487 *0001V,01/11/70 00:38:33.200,1025.248036
5120581 *0001V,01/11/70 00:38:33.300,1025.247095
5120690 *0001V,01/11/70 00:38:33.400,1025.247880
5120783 *0001V,01/11/70 00:38:33.500,1025.251014
5120877 *0001V,01/11/70 00:38:33.600,1025.258264
5120986 *0001V,01/11/70 00:38:33.700,1025.258196
5121080 *0001V,01/11/70 00:38:33.800,1025.256011
5121189 *0001V,01/11/70 00:38:33.900,1025.259299
5121283 *0001V,01/11/70 00:38:34.000,1025.262327
5121392 *0001V,01/11/70 00:38:34.100,1025.260257
5121485 *0001V,01/11/70 00:38:34.200,1025.267853
5121579 *0001V,01/11/70 00:38:34.300,1025.268180
5121688 *0001V,01/11/70 00:38:34.400,1025.268889
5121782 *0001V,01/11/70 00:38:34.500,1025.268771
5121891 *0001V,01/11/70 00:38:34.600,1025.272591
5121985 *0001V,01/11/70 00:38:34.700,1025.267366
5122078 *0001V,01/11/70 00:38:34.800,1025.260705
5122187 *0001V,01/11/70 00:38:34.900,1025.259804
5122281 *0001V,01/11/70 00:38:35.000,1025.252904
5122390 *0001V,01/11/70 00:38:35.100,1025.250442
5122484 *0001V,01/11/70 00:38:35.200,1025.246947
5122577 *0001V,01/11/70 00:38:35.300,1025.240404
5122687 *0001V,01/11/70 00:38:35.400,1025.234651
5122780 *0001V,01/11/70 00:38:35.500,1025.242116
5122889 *0001V,01/11/70 00:38:35.600,1025.243367
5122983 *0001V,01/11/70 00:38:35.700,1025.232716
5123077 *0001V,01/11/70 00:38:35.800,1025.225546
5123186 *0001V,01/11/70 00:38:35.900,1025.220421
5123279 *0001V,01/11/70 00:38:36.000,1025.220179
5123389 *0001V,01/11/70 00:38:36.100,1025.223044
5123482 *0001V,01/11/70 00:38:36.200,1025.219186
5123591 *0001V,01/11/70 00:38:36.300,1025.221103
5123685 *0001V,01/11/70 00:38:36.400,1025.220335
5123779 *0001V,01/11/70 00:38:36.500,1025.219005
5123888 *0001V,01/11/70 00:38:36.600,1025.219390
5123981 *0001V,01/11/70 00:38:36.700,1025.220970
5124091 *0001V,01/11/70 00:38:36.800,1025.221485
5124184 *0001V,01/11/70 00:38:36.900,1025.224343
5124278 *0001V,01/11/70 00:38:37.000,1025.232465
5124387 *0001V,01/11/70 00:38:37.100,1025.236054
5124481 *0001V,01/11/70 00:38:37.200,1025.240268
5124590 *0001V,01/11/70 00:38:37.300,1025.240165
5124683 *0001V,01/11/70 00:38:37.400,1025.247151
5124777 *0001V,01/11/70 00:38:37.500,1025.251195
5124886 *0001V,01/11/70 00:38:37.600,1025.246899
5124980 *0001V,01/11/70 00:38:37.700,1025.249689
5125089 *0001V,01/11/70 00:38:37.800,1025.250015
5125183 *0001V,01/11/70 00:38:37.900,1025.245550
5125292 *0001V,01/11/70 00:38:38.000,1025.243217
5125385 *0001V,01/11/70 00:38:38.100,1025.244818
5125479 *0001V,01/11/70 00:38:38.200,1025.251068
5125588 *0001V,01/11/70 00:38:38.300,1025.254246
5125682 *0001V,01/11/70 00:38:38.400,1025.247999
5125791 *0001V,01/11/70 00:38:38.500,1025.244982
5125885 *0001V,01/11/70 00:38:38.600,1025.247729
5125978 *0001V,01/11/70 00:38:38.700,1025.247204
5126087 *0001V,01/11/70 00:38:38.800,1025.245572
5126181 *0001V,01/11/70 00:38:38.900,1025.246931
5126290 *0001V,01/11/70 00:38:39.000,1025.245761
5126384 *0001V,01/11/70 00:38:39.100,1025.247218
5126477 *0001V,01/11/70 00:38:39.200,1025.254553
5126587 *0001V,01/11/70 00:38:39.300,1025.263696
5126680 *0001V,01/11/70 00:38:39.400,1025.262453
5126789 *0001V,01/11/70 00:38:39.500,1025.259785
5126883 *0001V,01/11/70 00:38:39.600,1025.256012
5126977 *0001V,01/11/70 00:38:39.700,1025.253519
5127086 *0001V,01/11/70 00:38:39.800,1025.253478
5127179 *0001V,01/11/70 00:38:39.900,1025.256995
5127289 *0001V,01/11/70 00:38:40.000,1025.258126
5127382 *0001V,01/11/70 00:38:40.100,1025.260739
5127491 *0001V,01/11/70 00:38:40.200,1025.262191
5127585 *0001V,01/11/70 00:38:40.300,1025.262771
5127679 *0001V,01/11/70 00:38:40.400,1025.262844
5127788 *0001V,01/11/70 00:38:40.500,1025.262737
5127881 *0001V,01/11/70 00:38:40.600,1025.263290
5127991 *0001V,01/11/70 00:38:40.700,1025.263851
5128084 *0001V,01/11/70 00:38:40.800,1025.264028
5128178 *0001V,01/11/70 00:38:40.900,1025.266079
5128287 *0001V,01/11/70 00:38:41.000,1025.269506
5128381 *0001V,01/11/70 00:38:41.100,1025.266534
5128490 *0001V,01/11/70 00:38:41.200,1025.262118
5128583 *0001V,01/11/70 00:38:41.300,1025.259207
5128677 *0001V,01/11/70 00:38:41.400,1025.260705
5128786 *0001V,01/11/70 00:38:41.500,1025.263051
5128880 *0001V,01/11/70 00:38:41.600,1025.264250
5128989 *0001V,01/11/70 00:38:41.700,1025.266642
5129083 *0001V,01/11/70 00:38:41.800,1025.267718
5129192 *0001V,01/11/70 00:38:41.900,1025.272263
5129285 *0001V,01/11/70 00:38:42.000,1025.273266
5129379 *0001V,01/11/70 00:38:42.100,1025.279581
5129488 *0001V,01/11/70 00:38:42.200,1025.276644
5129582 *0001V,01/11/70 00:38:42.300,1025.270476
5129691 *0001V,01/11/70 00:38:42.400,1025.265938
5129785 *0001V,01/11/70 00:38:42.500,1025.264324
5129878 *0001V,01/11/70 00:38:42.600,1025.263151
5129987 *0001V,01/11/70 00:38:42.700,1025.259408
5130081 *0001V,01/11/70 00:38:42.800,1025.259053
5130190 *0001V,01/11/70 00:38:42.900,1025.255592
5130284 *0001V,01/11/70 00:38:43.000,1025.248108
5130377 *0001V,01/11/70 00:38:43.100,1025.242247
5130487 *0001V,01/11/70 00:38:43.200,1025.245374
5130580 *0001V,01/11/70 00:38:43.300,1025.247945
5130690 *0001V,01/11/70 00:38:43.400,1025.248268
5130783 *0001V,01/11/70 00:38:43.500,1025.247441
5130877 *0001V,01/11/70 00:38:43.600,1025.254720
5130986 *0001V,01/11/70 00:38:43.700,1025.266462
5131080 *0001V,01/11/70 00:38:43.800,1025.261635
5131189 *0001V,01/11/70 00:38:43.900,1025.258003
5131282 *0001V,01/11/70 00:38:44.000,1025.265086
5131392 *0001V,01/11/70 00:38:44.100,1025.266434
5131485 *0001V,01/11/70 00:38:44.200,1025.269551
5131579 *0001V,01/11/70 00:38:44.300,1025.265153
5131688 *0001V,01/11/70 00:38:44.400,1025.268283
5131782 *0001V,01/11/70 00:38:44.500,1025.269493
5131891 *0001V,01/11/70 00:38:44.600,1025.271835
5131984 *0001V,01/11/70 00:38:44.700,1025.269820
5132078 *0001V,01/11/70 00:38:44.800,1025.272172
5132187 *0001V,01/11/70 00:38:44.900,1025.273697
5132281 *0001V,01/11/70 00:38:45.000,1025.272420
5132390 *0001V,01/11/70 00:38:45.100,1025.272357
5132484 *0001V,01/11/70 00:38:45.200,1025.274900
5132577 *0001V,01/11/70 00:38:45.300,1025.274874
5132686 *0001V,01/11/70 00:38:45.400,1025.278171
5132780 *0001V,01/11/70 00:38:45.500,1025.277796
5132889 *0001V,01/11/70 00:38:45.600,1025.280225
5132983 *0001V,01/11/70 00:38:45.700,1025.279984
5133092 *0001V,01/11/70 00:38:45.800,1025.278176
5133186 *0001V,01/11/70 00:38:45.900,1025.287322
5133279 *0001V,01/11/70 00:38:46.000,1025.289335
5133388 *0001V,01/11/70 00:38:46.100,1025.284395
5133482 *0001V,01/11/70 00:38:46.200,1025.282132
5133591 *0001V,01/11/70 00:38:46.300,1025.279602
5133685 *0001V,01/11/70 00:38:46.400,1025.275089
5133778 *0001V,01/11/70 00:38:46.500,1025.268603
5133888 *0001V,01/11/70 00:38:46.600,1025.261558
5133981 *0001V,01/11/70 00:38:46.700,1025.260373
5134090 *0001V,01/11/70 00:38:46.800,1025.264918
5134184 *0001V,01/11/70 00:38:46.900,1025.268727
5134278 *0001V,01/11/70 00:38:47.000,1025.275498
5134387 *0001V,01/11/70 00:38:47.100,1025.279796
5134480 *0001V,01/11/70 00:38:47.200,1025.281220
5134590 *0001V,01/11/70 00:38:47.300,1025.280087
5134683 *0001V,01/11/70 00:38:47.400,1025.277662
5134777 *0001V,01/11/70 00:38:47.500,1025.276832
5134886 *0001V,01/11/70 00:38:47.600,1025.275911
5134980 *0001V,01/11/70 00:38:47.700,1025.274458
5135089 *0001V,01/11/70 00:38:47.800,1025.273416
5135182 *0001V,01/11/70 00:38:47.900,1025.275016
5135292 *0001V,01/11/70 00:38:48.000,1025.280324
5135385 *0001V,01/11/70 00:38:48.100,1025.279299
5135479 *0001V,01/11/70 00:38:48.200,1025.272152
5135588 *0001V,01/11/70 00:38:48.300,1025.273404
5135682 *0001V,01/11/70 00:38:48.400,1025.267996
5135791 *0001V,01/11/70 00:38:48.500,1025.261936
5135884 *0001V,01/11/70 00:38:48.600,1025.260218
5135978 *0001V,01/11/70 00:38:48.700,1025.261712
5136087 *0001V,01/11/70 00:38:48.800,1025.256521
5136181 *0001V,01/11/70 00:38:48.900,1025.255860
5136290 *0001V,01/11/70 00:38:49.000,1025.253080
5136384 *0001V,01/11/70 00:38:49.100,1025.255009
5136477 *0001V,01/11/70 00:38:49.200,1025.256647
5136586 *0001V,01/11/70 00:38:49.300,1025.251505
5136680 *0001V,01/11/70 00:38:49.400,1025.248586
5136789 *0001V,01/11/70 00:38:49.500,1025.251141
5136883 *0001V,01/11/70 00:38:49.600,1025.256439
5136992 *0001V,01/11/70 00:38:49.700,1025.262015
5137086 *0001V,01/11/70 00:38:49.800,1025.261762
5137179 *0001V,01/11/70 00:38:49.900,1025.261523
5137288 *0001V,01/11/70 00:38:50.000,1025.260738
5137382 *0001V,01/11/70 00:38:50.100,1025.262552
5137491 *0001V,01/11/70 00:38:50.200,1025.262476
5137585 *0001V,01/11/70 00:38:50.300,1025.258433
5137678 *0001V,01/11/70 00:38:50.400,1025.258853
5137788 *0001V,01/11/70 00:38:50.500,1025.258133
5137881 *0001V,01/11/70 00:38:50.600,1025.259372
5137990 *0001V,01/11/70 00:38:50.700,1025.264827
5138084 *0001V,01/11/70 00:38:50.800,1025.262837
5138178 *0001V,01/11/70 00:38:50.900,1025.260835
5138287 *0001V,01/11/70 00:38:51.000,1025.260584
5138380 *0001V,01/11/70 00:38:51.100,1025.264498
5138490 *0001V,01/11/70 00:38:51.200,1025.267857
5138583 *0001V,01/11/70 00:38:51.300,1025.275032
5138692 *0001V,01/11/70 00:38:51.400,1025.275740
5138786 *0001V,01/11/70 00:38:51.500,1025.269774
5138880 *0001V,01/11/70 00:38:51.600,1025.263212
5138989 *0001V,01/11/70 00:38:51.700,1025.261032
5139082 *0001V,01/11/70 00:38:51.800,1025.265102
5139192 *0001V,01/11/70 00:38:51.900,1025.267409
5139285 *0001V,01/11/70 00:38:52.000,1025.262517
5139379 *0001V,01/11/70 00:38:52.100,1025.265087
5139488 *0001V,01/11/70 00:38:52.200,1025.259458
5139582 *0001V,01/11/70 00:38:52.300,1025.253056
5139691 *0001V,01/11/70 00:38:52.400,1025.255725
5139784 *0001V,01/11/70 00:38:52.500,1025.253657
5139878 *0001V,01/11/70 00:38:52.600,1025.256844
5139987 *0001V,01/11/70 00:38:52.700,1025.260632
5140081 *0001V,01/11/70 00:38:52.800,1025.260728
5140190 *0001V,01/11/70 00:38:52.900,1025.265831
5140284 *0001V,01/11/70 00:38:53.000,1025.265813
5140377 *0001V,01/11/70 00:38:53.100,1025.267264
5140486 *0001V,01/11/70 00:38:53.200,1025.269696
5140580 *0001V,01/11/70 00:38:53.300,1025.277234
5140689 *0001V,01/11/70 00:38:53.400,1025.284712
5140783 *0001V,01/11/70 00:38:53.500,1025.287498
5140892 *0001V,01/11/70 00:38:53.600,1025.284437
5140986 *0001V,01/11/70 00:38:53.700,1025.279488
5141079 *0001V,01/11/70 00:38:53.800,1025.277286
5141188 *0001V,01/11/70 00:38:53.900,1025.275368
5141282 *0001V,01/11/70 00:38:54.000,1025.278562
5141391 *0001V,01/11/70 00:38:54.100,1025.281018
5141485 *0001V,01/11/70 00:38:54.200,1025.282246
5141578 *0001V,01/11/70 00:38:54.300,1025.284647
5141688 *0001V,01/11/70 00:38:54.400,1025.284352
5141781 *0001V,01/11/70 00:38:54.500,1025.288482
5141890 *0001V,01/11/70 00:38:54.600,1025.291859
5141984 *0001V,01/11/70 00:38:54.700,1025.286764
5142078 *0001V,01/11/70 00:38:54.800,1025.286326
5142187 *0001V,01/11/70 00:38:54.900,1025.282263
5142280 *0001V,01/11/70 00:38:55.000,1025.279786
5142390 *0001V,01/11/70 00:38:55.100,1025.281664
5142483 *0001V,01/11/70 00:38:55.200,1025.282834
5142592 *0001V,01/11/70 00:38:55.300,1025.282062
5142686 *0001V,01/11/70 00:38:55.400,1025.284983
5142780 *0001V,01/11/70 00:38:55.500,1025.287037
5142889 *0001V,01/11/70 00:38:55.600,1025.289727
5142982 *0001V,01/11/70 00:38:55.700,1025.285601
5143092 *0001V,01/11/70 00:38:55.800,1025.282433
5143185 *0001V,01/11/70 00:38:55.900,1025.282660
5143279 *0001V,01/11/70 00:38:56.000,1025.279293
5143388 *0001V,01/11/70 00:38:56.100,1025.278028
5143482 *0001V,01/11/70 00:38:56.200,1025.278486
5143591 *0001V,01/11/70 00:38:56.300,1025.282708
5143684 *0001V,01/11/70 00:38:56.400,1025.292065
5143778 *0001V,01/11/70 00:38:56.500,1025.294679
5143887 *0001V,01/11/70 00:38:56.600,1025.293096
5143981 *0001V,01/11/70 00:38:56.700,1025.289917
5144090 *0001V,01/11/70 00:38:56.800,1025.280577
5144184 *0001V,01/11/70 00:38:56.900,1025.280035
5144277 *0001V,01/11/70 00:38:57.000,1025.275927
5144386 *0001V,01/11/70 00:38:57.100,1025.279218
5144480 *0001V,01/11/70 00:38:57.200,1025.281497
5144589 *0001V,01/11/70 00:38:57.300,1025.284712
5144683 *0001V,01/11/70 00:38:57.400,1025.281805
5144792 *0001V,01/11/70 00:38:57.500,1025.280259
5144886 *0001V,01/11/70 00:38:57.600,1025.276274
5144979 *0001V,01/11/70 00:38:57.700,1025.272471
5145088 *0001V,01/11/70 00:38:57.800,1025.272244
5145182 *0001V,01/11/70 00:38:57.900,1025.275328
5145291 *0001V,01/11/70 00:38:58.000,1025.278170
5145385 *0001V,01/11/70 00:38:58.100,1025.279526
5145478 *0001V,01/11/70 00:38:58.200,1025.276664
5145588 *0001V,01/11/70 00:38:58.300,1025.267378
5145681 *0001V,01/11/70 00:38:58.400,1025.267750
5145790 *0001V,01/11/70 00:38:58.500,1025.272825
5145884 *0001V,01/11/70 00:38:58.600,1025.272902
5145978 *0001V,01/11/70 00:38:58.700,1025.271495
5146087 *0001V,01/11/70 00:38:58.800,1025.272199
5146180 *0001V,01/11/70 00:38:58.900,1025.273004
5146290 *0001V,01/11/70 00:38:59.000,1025.276756
5146383 *0001V,01/11/70 00:38:59.100,1025.282619
5146477 *0001V,01/11/70 00:38:59.200,1025.286872
5146586 *0001V,01/11/70 00:38:59.300,1025.286961
5146680 *0001V,01/11/70 00:38:59.400,1025.290074
5146789 *0001V,01/11/70 00:38:59.500,1025.283018
5146882 *0001V,01/11/70 00:38:59.600,1025.280684
5146992 *0001V,01/11/70 00:38:59.700,1025.280539
5147085 *0001V,01/11/70 00:38:59.800,1025.285432
5147179 *0001V,01/11/70 00:38:59.900,1025.280504
5147288 *0001V,01/11/70 00:39:00.000,1025.268409
5147382 *0001V,01/11/70 00:39:00.100,1025.265272
5147491 *0001V,01/11/70 00:39:00.200,1025.267232
5147584 *0001V,01/11/70 00:39:00.300,1025.272368
5147678 *0001V,01/11/70 00:39:00.400,1025.278840
5147787 *0001V,01/11/70 00:39:00.500,1025.280010
5147881 *0001V,01/11/70 00:39:00.600,1025.280971
5147990 *0001V,01/11/70 00:39:00.700,1025.278485
5148084 *0001V,01/11/70 00:39:00.800,1025.278092
5148177 *0001V,01/11/70 00:39:00.900,1025.282656
5148286 *0001V,01/11/70 00:39:01.000,1025.282336
5148380 *0001V,01/11/70 00:39:01.100,1025.280571
5148489 *0001V,01/11/70 00:39:01.200,1025.278323
5148583 *0001V,01/11/70 00:39:01.300,1025.273731
5148692 *0001V,01/11/70 00:39:01.400,1025.275394
5148786 *0001V,01/11/70 00:39:01.500,1025.281438
5148879 *0001V,01/11/70 00:39:01.600,1025.280877
5148988 *0001V,01/11/70 00:39:01.700,1025.279463
5149082 *0001V,01/11/70 00:39:01.800,1025.278085
5149191 *0001V,01/11/70 00:39:01.900,1025.272549
5149285 *0001V,01/11/70 00:39:02.000,1025.272523
5149378 *0001V,01/11/70 00:39:02.100,1025.276588
5149488 *0001V,01/11/70 00:39:02.200,1025.277006
5149581 *0001V,01/11/70 00:39:02.300,1025.269007
5149690 *0001V,01/11/70 00:39:02.400,1025.267463
5149784 *0001V,01/11/70 00:39:02.500,1025.268692
5149878 *0001V,01/11/70 00:39:02.600,1025.273659
5149987 *0001V,01/11/70 00:39:02.700,1025.272131
5150080 *0001V,01/11/70 00:39:02.800,1025.269589
5150190 *0001V,01/11/70 00:39:02.900,1025.269166
5150283 *0001V,01/11/70 00:39:03.000,1025.270556
5150377 *0001V,01/11/70 00:39:03.100,1025.269932
5150486 *0001V,01/11/70 00:39:03.200,1025.268909
5150580 *0001V,01/11/70 00:39:03.300,1025.271226
5150689 *0001V,01/11/70 00:39:03.400,1025.274501
5150782 *0001V,01/11/70 00:39:03.500,1025.276473
5150892 *0001V,01/11/70 00:39:03.600,1025.276287
5150985 *0001V,01/11/70 00:39:03.700,1025.275358
5151079 *0001V,01/11/70 00:39:03.800,1025.277531
5151188 *0001V,01/11/70 00:39:03.900,1025.277276
5151282 *0001V,01/11/70 00:39:04.000,1025.278584
5151391 *0001V,01/11/70 00:39:04.100,1025.279961
5151484 *0001V,01/11/70 00:39:04.200,1025.276015
5151578 *0001V,01/11/70 00:39:04.300,1025.274543
5151687 *0001V,01/11/70 00:39:04.400,1025.278138
5151781 *0001V,01/11/70 00:39:04.500,1025.281454
5151890 *0001V,01/11/70 00:39:04.600,1025.281054
5151984 *0001V,01/11/70 00:39:04.700,1025.281404
5152077 *0001V,01/11/70 00:39:04.800,1025.281011
5152186 *0001V,01/11/70 00:39:04.900,1025.279785
5152280 *0001V,01/11/70 00:39:05.000,1025.278870
5152389 *0001V,01/11/70 00:39:05.100,1025.282723
5152483 *0001V,01/11/70 00:39:05.200,1025.298769
5152592 *0001V,01/11/70 00:39:05.300,1025.302825
5152686 *0001V,01/11/70 00:39:05.400,1025.294569
5152779 *0001V,01/11/70 00:39:05.500,1025.284773
5152888 *0001V,01/11/70 00:39:05.600,1025.278848
5152982 *0001V,01/11/70 00:39:05.700,1025.281714
5153091 *0001V,01/11/70 00:39:05.800,1025.291350
5153185 *0001V,01/11/70 00:39:05.900,1025.289398
5153278 *0001V,01/11/70 00:39:06.000,1025.280793
5153388 *0001V,01/11/70 00:39:06.100,1025.283603
5153481 *0001V,01/11/70 00:39:06.200,1025.285714
5153590 *0001V,01/11/70 00:39:06.300,1025.284623
5153684 *0001V,01/11/70 00:39:06.400,1025.280480
5153778 *0001V,01/11/70 00:39:06.500,1025.281997
5153887 *0001V,01/11/70 00:39:06.600,1025.286609
5153980 *0001V,01/11/70 00:39:06.700,1025.295302
5154090 *0001V,01/11/70 00:39:06.800,1025.293784
5154183 *0001V,01/11/70 00:39:06.900,1025.289851
5154292 *0001V,01/11/70 00:39:07.000,1025.288514
5154386 *0001V,01/11/70 00:39:07.100,1025.289833
5154480 *0001V,01/11/70 00:39:07.200,1025.289384
5154589 *0001V,01/11/70 00:39:07.300,1025.291814
5154682 *0001V,01/11/70 00:39:07.400,1025.295091
5154792 *0001V,01/11/70 00:39:07.500,1025.296506
5154885 *0001V,01/11/70 00:39:07.600,1025.296209
5154979 *0001V,01/11/70 00:39:07.700,1025.296203
5155088 *0001V,01/11/70 00:39:07.800,1025.301095
5155182 *0001V,01/11/70 00:39:07.900,1025.307028
5155291 *0001V,01/11/70 00:39:08.000,1025.311468
5155384 *0001V,01/11/70 00:39:08.100,1025.311565
5155478 *0001V,01/11/70 00:39:08.200,1025.310153
5155587 *0001V,01/11/70 00:39:08.300,1025.309375
5155681 *0001V,01/11/70 00:39:08.400,1025.300518
5155790 *0001V,01/11/70 00:39:08.500,1025.296187
5155884 *0001V,01/11/70 00:39:08.600,1025.290174
5155977 *0001V,01/11/70 00:39:08.700,1025.290229
5156086 *0001V,01/11/70 00:39:08.800,1025.293113
5156180 *0001V,01/11/70 00:39:08.900,1025.291912
5156289 *0001V,01/11/70 00:39:09.000,1025.289696
5156383 *0001V,01/11/70 00:39:09.100,1025.294870
5156492 *0001V,01/11/70 00:39:09.200,1025.300261
5156586 *0001V,01/11/70 00:39:09.300,1025.301428
5156679 *0001V,01/11/70 00:39:09.400,1025.298713
5156788 *0001V,01/11/70 00:39:09.500,1025.297722
5156882 *0001V,01/11/70 00:39:09.600,1025.295927
5156991 *0001V,01/11/70 00:39:09.700,1025.294862
5157085 *0001V,01/11/70 00:39:09.800,1025.294300
5157178 *0001V,01/11/70 00:39:09.900,1025.291486
5157288 *0001V,01/11/70 00:39:10.000,1025.287771
5157381 *0001V,01/11/70 00:39:10.100,1025.282953
5157490 *0001V,01/11/70 00:39:10.200,1025.282906
5157584 *0001V,01/11/70 00:39:10.300,1025.288512
5157678 *0001V,01/11/70 00:39:10.400,1025.289396
5157787 *0001V,01/11/70 00:39:10.500,1025.288168
5157880 *0001V,01/11/70 00:39:10.600,1025.288302
5157990 *0001V,01/11/70 00:39:10.700,1025.289981
5158083 *0001V,01/11/70 00:39:10.800,1025.292929
5158177 *0001V,01/11/70 00:39:10.900,1025.292920
5158286 *0001V,01/11/70 00:39:11.000,1025.282162
5158380 *0001V,01/11/70 00:39:11.100,1025.281248
5158489 *0001V,01/11/70 00:39:11.200,1025.288831
5158582 *0001V,01/11/70 00:39:11.300,1025.292656
5158692 *0001V,01/11/70 00:39:11.400,1025.294133
5158785 *0001V,01/11/70 00:39:11.500,1025.301047
5158879 *0001V,01/11/70 00:39:11.600,1025.306703
5158988 *0001V,01/11/70 00:39:11.700,1025.308654
5159082 *0001V,01/11/70 00:39:11.800,1025.303872
5159191 *0001V,01/11/70 00:39:11.900,1025.297145
5159284 *0001V,01/11/70 00:39:12.000,1025.286003
5159378 *0001V,01/11/70 00:39:12.100,1025.280841
5159487 *0001V,01/11/70 00:39:12.200,1025.285577
5159581 *0001V,01/11/70 00:39:12.300,1025.294821
5159690 *0001V,01/11/70 00:39:12.400,1025.295243
5159784 *0001V,01/11/70 00:39:12.500,1025.294480
5159877 *0001V,01/11/70 00:39:12.600,1025.289667
5159986 *0001V,01/11/70 00:39:12.700,1025.284987
5200080 *0001V,01/11/70 00:39:12.800,1025.281509
5200189 *0001V,01/11/70 00:39:12.900,1025.289984
5200283 *0001V,01/11/70 00:39:13.000,1025.285036
5200392 *0001V,01/11/70 00:39:13.100,1025.281994
5200486 *0001V,01/11/70 00:39:13.200,1025.281492
5200579 *0001V,01/11/70 00:39:13.300,1025.277157
5200688 *0001V,01/11/70 00:39:13.400,1025.276444
5200782 *0001V,01/11/70 00:39:13.500,1025.281695
5200891 *0001V,01/11/70 00:39:13.600,1025.287302
5200985 *0001V,01/11/70 00:39:13.700,1025.291398
5201078 *0001V,01/11/70 00:39:13.800,1025.294149
5201188 *0001V,01/11/70 00:39:13.900,1025.291494
5201281 *0001V,01/11/70 00:39:14.000,1025.288477
5201390 *0001V,01/11/70 00:39:14.100,1025.287409
5201484 *0001V,01/11/70 00:39:14.200,1025.289176
5201578 *0001V,01/11/70 00:39:14.300,1025.290666
5201687 *0001V,01/11/70 00:39:14.400,1025.287772
5201780 *0001V,01/11/70 00:39:14.500,1025.290300
5201890 *0001V,01/11/70 00:39:14.600,1025.292315
5201983 *0001V,01/11/70 00:39:14.700,1025.294160
5202077 *0001V,01/11/70 00:39:14.800,1025.295206
5202186 *0001V,01/11/70 00:39:14.900,1025.294640
5202280 *0001V,01/11/70 00:39:15.000,1025.291408
5202389 *0001V,01/11/70 00:39:15.100,1025.292223
5202482 *0001V,01/11/70 00:39:15.200,1025.291863
5202592 *0001V,01/11/70 00:39:15.300,1025.290629
5202685 *0001V,01/11/70 00:39:15.400,1025.287131
5202779 *0001V,01/11/70 00:39:15.500,1025.285225
5202888 *0001V,01/11/70 00:39:15.600,1025.282215
5202982 *0001V,01/11/70 00:39:15.700,1025.288097
5203091 *0001V,01/11/70 00:39:15.800,1025.288291
5203184 *0001V,01/11/70 00:39:15.900,1025.283283
5203278 *0001V,01/11/70 00:39:16.000,1025.284837
5203387 *0001V,01/11/70 00:39:16.100,1025.285408
5203481 *0001V,01/11/70 00:39:16.200,1025.281158
5203590 *0001V,01/11/70 00:39:16.300,1025.277141
5203684 *0001V,01/11/70 00:39:16.400,1025.275511
5203777 *0001V,01/11/70 00:39:16.500,1025.278174
5203886 *0001V,01/11/70 00:39:16.600,1025.274695
5203980 *0001V,01/11/70 00:39:16.700,1025.271675
5204089 *0001V,01/11/70 00:39:16.800,1025.267362
5204183 *0001V,01/11/70 00:39:16.900,1025.269259
5204276 *0001V,01/11/70 00:39:17.000,1025.267686
5204386 *0001V,01/11/70 00:39:17.100,1025.266144
5204479 *0001V,01/11/70 00:39:17.200,1025.262000
5204588 *0001V,01/11/70 00:39:17.300,1025.257303
5204682 *0001V,01/11/70 00:39:17.400,1025.256994
5204791 *0001V,01/11/70 00:39:17.500,1025.259361
5204885 *0001V,01/11/70 00:39:17.600,1025.260337
5204978 *0001V,01/11/70 00:39:17.700,1025.258466
5205088 *0001V,01/11/70 00:39:17.800,1025.255449
5205181 *0001V,01/11/70 00:39:17.900,1025.255991
5205290 *0001V,01/11/70 00:39:18.000,1025.256376
5205384 *0001V,01/11/70 00:39:18.100,1025.255624
5205478 *0001V,01/11/70 00:39:18.200,1025.255432
5205587 *0001V,01/11/70 00:39:18.300,1025.254671
5205680 *0001V,01/11/70 00:39:18.400,1025.251453
5205790 *0001V,01/11/70 00:39:18.500,1025.253868
5205883 *0001V,01/11/70 00:39:18.600,1025.256112
5205977 *0001V,01/11/70 00:39:18.700,1025.254554
5206086 *0001V,01/11/70 00:39:18.800,1025.252125
5206180 *0001V,01/11/70 00:39:18.900,1025.257497
5206289 *0001V,01/11/70 00:39:19.000,1025.257121
5206382 *0001V,01/11/70 00:39:19.100,1025.257606
5206492 *0001V,01/11/70 00:39:19.200,1025.260552
5206585 *0001V,01/11/70 00:39:19.300,1025.260133
5206679 *0001V,01/11/70 00:39:19.400,1025.262597
5206788 *0001V,01/11/70 00:39:19.500,1025.257655
5206882 *0001V,01/11/70 00:39:19.600,1025.253391
5206991 *0001V,01/11/70 00:39:19.700,1025.256485
5207084 *0001V,01/11/70 00:39:19.800,1025.264091
5207178 *0001V,01/11/70 00:39:19.900,1025.258397
5207287 *0001V,01/11/70 00:39:20.000,1025.255706
5207381 *0001V,01/11/70 00:39:20.100,1025.249635
5207490 *0001V,01/11/70 00:39:20.200,1025.243971
5207584 *0001V,01/11/70 00:39:20.300,1025.244396
5207677 *0001V,01/11/70 00:39:20.400,1025.250209
5207786 *0001V,01/11/70 00:39:20.500,1025.249878
5207880 *0001V,01/11/70 00:39:20.600,1025.246479
5207989 *0001V,01/11/70 00:39:20.700,1025.242469
5208083 *0001V,01/11/70 00:39:20.800,1025.239669
5208192 *0001V,01/11/70 00:39:20.900,1025.240397
5208286 *0001V,01/11/70 00:39:21.000,1025.233518
5208379 *0001V,01/11/70 00:39:21.100,1025.236226
5208488 *0001V,01/11/70 00:39:21.200,1025.239444
5208582 *0001V,01/11/70 00:39:21.300,1025.240283
5208691 *0001V,01/11/70 00:39:21.400,1025.247575
5208785 *0001V,01/11/70 00:39:21.500,1025.250262
5208878 *0001V,01/11/70 00:39:21.600,1025.250638
5208988 *0001V,01/11/70 00:39:21.700,1025.250986
5209081 *0001V,01/11/70 00:39:21.800,1025.245966
5209190 *0001V,01/11/70 00:39:21.900,1025.247293
5209284 *0001V,01/11/70 00:39:22.000,1025.246440
5209378 *0001V,01/11/70 00:39:22.100,1025.252311
5209487 *0001V,01/11/70 00:39:22.200,1025.258833
5209580 *0001V,01/11/70 00:39:22.300,1025.258502
5209690 *0001V,01/11/70 00:39:22.400,1025.254803
5209783 *0001V,01/11/70 00:39:22.500,1025.252522
5209877 *0001V,01/11/70 00:39:22.600,1025.255324
5209986 *0001V,01/11/70 00:39:22.700,1025.257065
5210080 *0001V,01/11/70 00:39:22.800,1025.257514
5210189 *0001V,01/11/70 00:39:22.900,1025.259513
5210282 *0001V,01/11/70 00:39:23.000,1025.262350
5210392 *0001V,01/11/70 00:39:23.100,1025.257222
5210485 *0001V,01/11/70 00:39:23.200,1025.259441
5210579 *0001V,01/11/70 00:39:23.300,1025.259605
5210688 *0001V,01/11/70 00:39:23.400,1025.251777
5210782 *0001V,01/11/70 00:39:23.500,1025.251006
5210891 *0001V,01/11/70 00:39:23.600,1025.254895
5210984 *0001V,01/11/70 00:39:23.700,1025.257766
5211078 *0001V,01/11/70 00:39:23.800,1025.260453
5211187 *0001V,01/11/70 00:39:23.900,1025.261985
5211281 *0001V,01/11/70 00:39:24.000,1025.261690
5211390 *0001V,01/11/70 00:39:24.100,1025.261116
5211484 *0001V,01/11/70 00:39:24.200,1025.258924
5211577 *0001V,01/11/70 00:39:24.300,1025.259150
5211686 *0001V,01/11/70 00:39:24.400,1025.260872
5211780 *0001V,01/11/70 00:39:24.500,1025.264973
5211889 *0001V,01/11/70 00:39:24.600,1025.266416
5211983 *0001V,01/11/70 00:39:24.700,1025.271365
5212092 *0001V,01/11/70 00:39:24.800,1025.267843
5212186 *0001V,01/11/70 00:39:24.900,1025.262771
5212279 *0001V,01/11/70 00:39:25.000,1025.256371
5212388 *0001V,01/11/70 00:39:25.100,1025.254360
5212482 *0001V,01/11/70 00:39:25.200,1025.256807
5212591 *0001V,01/11/70 00:39:25.300,1025.254481
5212685 *0001V,01/11/70 00:39:25.400,1025.251930
5212778 *0001V,01/11/70 00:39:25.500,1025.253808
5212888 *0001V,01/11/70 00:39:25.600,1025.255161
5212981 *0001V,01/11/70 00:39:25.700,1025.258628
5213090 *0001V,01/11/70 00:39:25.800,1025.264593
5213184 *0001V,01/11/70 00:39:25.900,1025.269248
5213278 *0001V,01/11/70 00:39:26.000,1025.270440
5213387 *0001V,01/11/70 00:39:26.100,1025.274413
5213480 *0001V,01/11/70 00:39:26.200,1025.274634
5213590 *0001V,01/11/70 00:39:26.300,1025.273052
5213683 *0001V,01/11/70 00:39:26.400,1025.273327
5213777 *0001V,01/11/70 00:39:26.500,1025.274230
5213886 *0001V,01/11/70 00:39:26.600,1025.271075
5213980 *0001V,01/11/70 00:39:26.700,1025.265308
5214089 *0001V,01/11/70 00:39:26.800,1025.262337
5214182 *0001V,01/11/70 00:39:26.900,1025.260237
5214292 *0001V,01/11/70 00:39:27.000,1025.257163
5214385 *0001V,01/11/70 00:39:27.100,1025.254545
5214479 *0001V,01/11/70 00:39:27.200,1025.255614
5214588 *0001V,01/11/70 00:39:27.300,1025.254903
5214682 *0001V,01/11/70 00:39:27.400,1025.254616
5214791 *0001V,01/11/70 00:39:27.500,1025.252685
5214884 *0001V,01/11/70 00:39:27.600,1025.252646
5214978 *0001V,01/11/70 00:39:27.700,1025.254341
5215087 *0001V,01/11/70 00:39:27.800,1025.258939
5215181 *0001V,01/11/70 00:39:27.900,1025.255951
5215290 *0001V,01/11/70 00:39:28.000,1025.252921
5215384 *0001V,01/11/70 00:39:28.100,1025.254173
5215477 *0001V,01/11/70 00:39:28.200,1025.256997
5215586 *0001V,01/11/70 00:39:28.300,1025.258219
5215680 *0001V,01/11/70 00:39:28.400,1025.262359
5215789 *0001V,01/11/70 00:39:28.500,1025.257724
5215883 *0001V,01/11/70 00:39:28.600,1025.253655
5215992 *0001V,01/11/70 00:39:28.700,1025.251400
5216086 *0001V,01/11/70 00:39:28.800,1025.255262
5216179 *0001V,01/11/70 00:39:28.900,1025.261318
5216288 *0001V,01/11/70 00:39:29.000,1025.259036
5216382 *0001V,01/11/70 00:39:29.100,1025.258574
5216491 *0001V,01/11/70 00:39:29.200,1025.256649
5216585 *0001V,01/11/70 00:39:29.300,1025.252867
5216678 *0001V,01/11/70 00:39:29.400,1025.251850
5216788 *0001V,01/11/70 00:39:29.500,1025.256063
5216881 *0001V,01/11/70 00:39:29.600,1025.259665
5216990 *0001V,01/11/70 00:39:29.700,1025.260763
5217084 *0001V,01/11/70 00:39:29.800,1025.259720
5217178 *0001V,01/11/70 00:39:29.900,1025.258043
5217287 *0001V,01/11/70 00:39:30.000,1025.260854
5217380 *0001V,01/11/70 00:39:30.100,1025.262468
5217490 *0001V,01/11/70 00:39:30.200,1025.255176
5217583 *0001V,01/11/70 00:39:30.300,1025.247091
5217677 *0001V,01/11/70 00:39:30.400,1025.244955
5217786 *0001V,01/11/70 00:39:30.500,1025.245762
5217880 *0001V,01/11/70 00:39:30.600,1025.249662
5217989 *0001V,01/11/70 00:39:30.700,1025.255464
5218082 *0001V,01/11/70 00:39:30.800,1025.261343
5218192 *0001V,01/11/70 00:39:30.900,1025.266115
5218285 *0001V,01/11/70 00:39:31.000,1025.268633
5218379 *0001V,01/11/70 00:39:31.100,1025.268658
5218488 *0001V,01/11/70 00:39:31.200,1025.266370
5218582 *0001V,01/11/70 00:39:31.300,1025.267572
5218691 *0001V,01/11/70 00:39:31.400,1025.270464
5218784 *0001V,01/11/70 00:39:31.500,1025.270704
5218878 *0001V,01/11/70 00:39:31.600,1025.271054
5218987 *0001V,01/11/70 00:39:31.700,1025.273820
5219081 *0001V,01/11/70 00:39:31.800,1025.271246
5219190 *0001V,01/11/70 00:39:31.900,1025.270695
5219284 *0001V,01/11/70 00:39:32.000,1025.273585
5219377 *0001V,01/11/70 00:39:32.100,1025.273214
5219486 *0001V,01/11/70 00:39:32.200,1025.274059
5219580 *0001V,01/11/70 00:39:32.300,1025.269733
5219689 *0001V,01/11/70 00:39:32.400,1025.266438
5219783 *0001V,01/11/70 00:39:32.500,1025.265985
5219892 *0001V,01/11/70 00:39:32.600,1025.268582
5219986 *0001V,01/11/70 00:39:32.700,1025.270264
5220079 *0001V,01/11/70 00:39:32.800,1025.269240
5220188 *0001V,01/11/70 00:39:32.900,1025.266594
5220282 *0001V,01/11/70 00:39:33.000,1025.267298
5220391 *0001V,01/11/70 00:39:33.100,1025.271830
5220485 *0001V,01/11/70 00:39:33.200,1025.274007
5220578 *0001V,01/11/70 00:39:33.300,1025.275520
5220688 *0001V,01/11/70 00:39:33.400,1025.276032
5220781 *0001V,01/11/70 00:39:33.500,1025.270687
5220890 *0001V,01/11/70 00:39:33.600,1025.265465
5220984 *0001V,01/11/70 00:39:33.700,1025.263830
5221078 *0001V,01/11/70 00:39:33.800,1025.263192
5221187 *0001V,01/11/70 00:39:33.900,1025.265136
5221280 *0001V,01/11/70 00:39:34.000,1025.266554
5221390 *0001V,01/11/70 00:39:34.100,1025.264284
5221483 *0001V,01/11/70 00:39:34.200,1025.265350
5221577 *0001V,01/11/70 00:39:34.300,1025.267277
5221686 *0001V,01/11/70 00:39:34.400,1025.267688
5221780 *0001V,01/11/70 00:39:34.500,1025.269884
5221889 *0001V,01/11/70 00:39:34.600,1025.272909
5221982 *0001V,01/11/70 00:39:34.700,1025.273749
5222092 *0001V,01/11/70 00:39:34.800,1025.279568
5222185 *0001V,01/11/70 00:39:34.900,1025.279797
5222279 *0001V,01/11/70 00:39:35.000,1025.279352
5222388 *0001V,01/11/70 00:39:35.100,1025.275477
5222482 *0001V,01/11/70 00:39:35.200,1025.270295
5222591 *0001V,01/11/70 00:39:35.300,1025.265829
5222684 *0001V,01/11/70 00:39:35.400,1025.265292
5222778 *0001V,01/11/70 00:39:35.500,1025.262599
5222887 *0001V,01/11/70 00:39:35.600,1025.261429
5222981 *0001V,01/11/70 00:39:35.700,1025.259797
5223090 *0001V,01/11/70 00:39:35.800,1025.260639
5223184 *0001V,01/11/70 00:39:35.900,1025.264529
5223277 *0001V,01/11/70 00:39:36.000,1025.267330
5223386 *0001V,01/11/70 00:39:36.100,1025.262269
5223480 *0001V,01/11/70 00:39:36.200,1025.262484
5223589 *0001V,01/11/70 00:39:36.300,1025.263943
5223683 *0001V,01/11/70 00:39:36.400,1025.268422
5223776 *0001V,01/11/70 00:39:36.500,1025.273971
5223886 *0001V,01/11/70 00:39:36.600,1025.277817
5223979 *0001V,01/11/70 00:39:36.700,1025.276930
5224088 *0001V,01/11/70 00:39:36.800,1025.270588
5224182 *0001V,01/11/70 00:39:36.900,1025.265321
5224291 *0001V,01/11/70 00:39:37.000,1025.265321
5224385 *0001V,01/11/70 00:39:37.100,1025.266151
5224478 *0001V,01/11/70 00:39:37.200,1025.259541
5224588 *0001V,01/11/70 00:39:37.300,1025.261901
5224681 *0001V,01/11/70 00:39:37.400,1025.265247
5224790 *0001V,01/11/70 00:39:37.500,1025.259997
5224884 *0001V,01/11/70 00:39:37.600,1025.258073
5224978 *0001V,01/11/70 00:39:37.700,1025.256423
5225087 *0001V,01/11/70 00:39:37.800,1025.257772
5225180 *0001V,01/11/70 00:39:37.900,1025.257696
5225290 *0001V,01/11/70 00:39:38.000,1025.260588
5225383 *0001V,01/11/70 00:39:38.100,1025.264150
5225477 *0001V,01/11/70 00:39:38.200,1025.264256
5225586 *0001V,01/11/70 00:39:38.300,1025.262783
5225680 *0001V,01/11/70 00:39:38.400,1025.264442
5225789 *0001V,01/11/70 00:39:38.500,1025.264881
5225882 *0001V,01/11/70 00:39:38.600,1025.265354
5225992 *0001V,01/11/70 00:39:38.700,1025.262633
5226085 *0001V,01/11/70 00:39:38.800,1025.261869
5226179 *0001V,01/11/70 00:39:38.900,1025.258110
5226288 *0001V,01/11/70 00:39:39.000,1025.257869
5226382 *0001V,01/11/70 00:39:39.100,1025.258802
5226491 *0001V,01/11/70 00:39:39.200,1025.258522
5226584 *0001V,01/11/70 00:39:39.300,1025.254835
5226678 *0001V,01/11/70 00:39:39.400,1025.253808
5226787 *0001V,01/11/70 00:39:39.500,1025.253913
5226881 *0001V,01/11/70 00:39:39.600,1025.252573
5226990 *0001V,01/11/70 00:39:39.700,1025.252128
5227084 *0001V,01/11/70 00:39:39.800,1025.252254
5227177 *0001V,01/11/70 00:39:39.900,1025.253656
5227286 *0001V,01/11/70 00:39:40.000,1025.254514
5227380 *0001V,01/11/70 00:39:40.100,1025.252171
5227489 *0001V,01/11/70 00:39:40.200,1025.250722
5227583 *0001V,01/11/70 00:39:40.300,1025.249833
5227692 *0001V,01/11/70 00:39:40.400,1025.251064
5227786 *0001V,01/11/70 00:39:40.500,1025.250815
5227879 *0001V,01/11/70 00:39:40.600,1025.252302
5227988 *0001V,01/11/70 00:39:40.700,1025.253221
5228082 *0001V,01/11/70 00:39:40.800,1025.251160
5228191 *0001V,01/11/70 00:39:40.900,1025.245247
5228285 *0001V,01/11/70 00:39:41.000,1025.244805
5228378 *0001V,01/11/70 00:39:41.100,1025.237924
5228488 *0001V,01/11/70 00:39:41.200,1025.233136
5228581 *0001V,01/11/70 00:39:41.300,1025.239391
5228690 *0001V,01/11/70 00:39:41.400,1025.247586
5228784 *0001V,01/11/70 00:39:41.500,1025.256574
5228878 *0001V,01/11/70 00:39:41.600,1025.260642
5228987 *0001V,01/11/70 00:39:41.700,1025.262760
5229080 *0001V,01/11/70 00:39:41.800,1025.267843
5229190 *0001V,01/11/70 00:39:41.900,1025.265145
5229283 *0001V,01/11/70 00:39:42.000,1025.263254
5229377 *0001V,01/11/70 00:39:42.100,1025.262247
5229486 *0001V,01/11/70 00:39:42.200,1025.260371
5229580 *0001V,01/11/70 00:39:42.300,1025.261751
5229689 *0001V,01/11/70 00:39:42.400,1025.265237
5229782 *0001V,01/11/70 00:39:42.500,1025.266313
5229892 *0001V,01/11/70 00:39:42.600,1025.266842
5229985 *0001V,01/11/70 00:39:42.700,1025.265691
5230079 *0001V,01/11/70 00:39:42.800,1025.264626
5230188 *0001V,01/11/70 00:39:42.900,1025.264722
5230282 *0001V,01/11/70 00:39:43.000,1025.265742
5230391 *0001V,01/11/70 00:39:43.100,1025.265734
5230484 *0001V,01/11/70 00:39:43.200,1025.262540
5230578 *0001V,01/11/70 00:39:43.300,1025.263547
5230687 *0001V,01/11/70 00:39:43.400,1025.263025
5230781 *0001V,01/11/70 00:39:43.500,1025.263942
5230890 *0001V,01/11/70 00:39:43.600,1025.265716
5230984 *0001V,01/11/70 00:39:43.700,1025.264517
5231077 *0001V,01/11/70 00:39:43.800,1025.269789
5231186 *0001V,01/11/70 00:39:43.900,1025.271663
5231280 *0001V,01/11/70 00:39:44.000,1025.270438
5231389 *0001V,01/11/70 00:39:44.100,1025.269562
5231483 *0001V,01/11/70 00:39:44.200,1025.265910
5231576 *0001V,01/11/70 00:39:44.300,1025.264124
5231686 *0001V,01/11/70 00:39:44.400,1025.266876
5231779 *0001V,01/11/70 00:39:44.500,1025.267211
5231888 *0001V,01/11/70 00:39:44.600,1025.262118
5231982 *0001V,01/11/70 00:39:44.700,1025.258095
5232091 *0001V,01/11/70 00:39:44.800,1025.261215
5232185 *0001V,01/11/70 00:39:44.900,1025.263172
5232278 *0001V,01/11/70 00:39:45.000,1025.258038
5232388 *0001V,01/11/70 00:39:45.100,1025.252414
5232481 *0001V,01/11/70 00:39:45.200,1025.250296
5232590 *0001V,01/11/70 00:39:45.300,1025.249776
5232684 *0001V,01/11/70 00:39:45.400,1025.248942
5232778 *0001V,01/11/70 00:39:45.500,1025.248371
5232887 *0001V,01/11/70 00:39:45.600,1025.235701
5232980 *0001V,01/11/70 00:39:45.700,1025.234129
5233090 *0001V,01/11/70 00:39:45.800,1025.234804
5233183 *0001V,01/11/70 00:39:45.900,1025.238615
5233277 *0001V,01/11/70 00:39:46.000,1025.237516
5233386 *0001V,01/11/70 00:39:46.100,1025.242668
5233480 *0001V,01/11/70 00:39:46.200,1025.246501
5233589 *0001V,01/11/70 00:39:46.300,1025.249096
5233682 *0001V,01/11/70 00:39:46.400,1025.255710
5233792 *0001V,01/11/70 00:39:46.500,1025.253366
5233885 *0001V,01/11/70 00:39:46.600,1025.254848
5233979 *0001V,01/11/70 00:39:46.700,1025.256179
5234088 *0001V,01/11/70 00:39:46.800,1025.261380
5234182 *0001V,01/11/70 00:39:46.900,1025.267464
5234291 *0001V,01/11/70 00:39:47.000,1025.264598
5234384 *0001V,01/11/70 00:39:47.100,1025.257319
5234478 *0001V,01/11/70 00:39:47.200,1025.251114
5234587 *0001V,01/11/70 00:39:47.300,1025.251820
5234681 *0001V,01/11/70 00:39:47.400,1025.255555
5234790 *0001V,01/11/70 00:39:47.500,1025.257955
5234884 *0001V,01/11/70 00:39:47.600,1025.260624
5234977 *0001V,01/11/70 00:39:47.700,1025.261616
5235086 *0001V,01/11/70 00:39:47.800,1025.260384
5235180 *0001V,01/11/70 00:39:47.900,1025.259381
5235289 *0001V,01/11/70 00:39:48.000,1025.258099
5235383 *0001V,01/11/70 00:39:48.100,1025.253974
5235492 *0001V,01/11/70 00:39:48.200,1025.252733
5235586 *0001V,01/11/70 00:39:48.300,1025.254088
5235679 *0001V,01/11/70 00:39:48.400,1025.251416
5235788 *0001V,01/11/70 00:39:48.500,1025.247551
5235882 *0001V,01/11/70 00:39:48.600,1025.243394
5235991 *0001V,01/11/70 00:39:48.700,1025.244364
5236085 *0001V,01/11/70 00:39:48.800,1025.242542
5236178 *0001V,01/11/70 00:39:48.900,1025.246472
5236288 *0001V,01/11/70 00:39:49.000,1025.250681
5236381 *0001V,01/11/70 00:39:49.100,1025.252347
5236490 *0001V,01/11/70 00:39:49.200,1025.256222
5236584 *0001V,01/11/70 00:39:49.300,1025.257688
5236678 *0001V,01/11/70 00:39:49.400,1025.256536
5236787 *0001V,01/11/70 00:39:49.500,1025.254623
5236880 *0001V,01/11/70 00:39:49.600,1025.254352
5236990 *0001V,01/11/70 00:39:49.700,1025.259464
5237083 *0001V,01/11/70 00:39:49.800,1025.261928
5237177 *0001V,01/11/70 00:39:49.900,1025.264715
5237286 *0001V,01/11/70 00:39:50.000,1025.261561
5237380 *0001V,01/11/70 00:39:50.100,1025.262251
5237489 *0001V,01/11/70 00:39:50.200,1025.261260
5237582 *0001V,01/11/70 00:39:50.300,1025.263297
5237692 *0001V,01/11/70 00:39:50.400,1025.268420
5237785 *0001V,01/11/70 00:39:50.500,1025.268995
5237879 *0001V,01/11/70 00:39:50.600,1025.271137
5237988 *0001V,01/11/70 00:39:50.700,1025.275535
5238082 *0001V,01/11/70 00:39:50.800,1025.271664
5238191 *0001V,01/11/70 00:39:50.900,1025.265502
5238284 *0001V,01/11/70 00:39:51.000,1025.264971
5238378 *0001V,01/11/70 00:39:51.100,1025.269719
5238487 *0001V,01/11/70 00:39:51.200,1025.265384
5238581 *0001V,01/11/70 00:39:51.300,1025.262116
5238690 *0001V,01/11/70 00:39:51.400,1025.262644
5238784 *0001V,01/11/70 00:39:51.500,1025.264017
5238877 *0001V,01/11/70 00:39:51.600,1025.267543
5238986 *0001V,01/11/70 00:39:51.700,1025.266986
5239080 *0001V,01/11/70 00:39:51.800,1025.263757
5239189 *0001V,01/11/70 00:39:51.900,1025.260503
5239283 *0001V,01/11/70 00:39:52.000,1025.257616
5239392 *0001V,01/11/70 00:39:52.100,1025.254876
5239486 *0001V,01/11/70 00:39:52.200,1025.249991
5239579 *0001V,01/11/70 00:39:52.300,1025.247433
5239688 *0001V,01/11/70 00:39:52.400,1025.250282
5239782 *0001V,01/11/70 00:39:52.500,1025.251188
5239891 *0001V,01/11/70 00:39:52.600,1025.244492
5239985 *0001V,01/11/70 00:39:52.700,1025.244582
5240078 *0001V,01/11/70 00:39:52.800,1025.239661
5240188 *0001V,01/11/70 00:39:52.900,1025.239884
5240281 *0001V,01/11/70 00:39:53.000,1025.245844
5240390 *0001V,01/11/70 00:39:53.100,1025.251386
5240484 *0001V,01/11/70 00:39:53.200,1025.253578
5240578 *0001V,01/11/70 00:39:53.300,1025.250798
5240687 *0001V,01/11/70 00:39:53.400,1025.253007
5240780 *0001V,01/11/70 00:39:53.500,1025.255441
5240890 *0001V,01/11/70 00:39:53.600,1025.252228
5240983 *0001V,01/11/70 00:39:53.700,1025.250416
5241077 *0001V,01/11/70 00:39:53.800,1025.250327
5241186 *0001V,01/11/70 00:39:53.900,1025.247727
5241280 *0001V,01/11/70 00:39:54.000,1025.250392
5241389 *0001V,01/11/70 00:39:54.100,1025.255371
5241482 *0001V,01/11/70 00:39:54.200,1025.255924
5241592 *0001V,01/11/70 00:39:54.300,1025.247925
5241685 *0001V,01/11/70 00:39:54.400,1025.245675
5241779 *0001V,01/11/70 00:39:54.500,1025.246874
5241888 *0001V,01/11/70 00:39:54.600,1025.248867
5241982 *0001V,01/11/70 00:39:54.700,1025.244894
5242091 *0001V,01/11/70 00:39:54.800,1025.244533
5242184 *0001V,01/11/70 00:39:54.900,1025.253029
5242278 *0001V,01/11/70 00:39:55.000,1025.261970
5242387 *0001V,01/11/70 00:39:55.100,1025.270760
5242481 *0001V,01/11/70 00:39:55.200,1025.269251
5242590 *0001V,01/11/70 00:39:55.300,1025.267474
5242684 *0001V,01/11/70 00:39:55.400,1025.268620
5242777 *0001V,01/11/70 00:39:55.500,1025.268297
5242886 *0001V,01/11/70 00:39:55.600,1025.273360
5242980 *0001V,01/11/70 00:39:55.700,1025.269862
5243089 *0001V,01/11/70 00:39:55.800,1025.264813
5243183 *0001V,01/11/70 00:39:55.900,1025.264650
5243292 *0001V,01/11/70 00:39:56.000,1025.265540
5243386 *0001V,01/11/70 00:39:56.100,1025.264247
5243479 *0001V,01/11/70 00:39:56.200,1025.262140
5243588 *0001V,01/11/70 00:39:56.300,1025.262375
5243682 *0001V,01/11/70 00:39:56.400,1025.259413
5243791 *0001V,01/11/70 00:39:56.500,1025.259430
5243885 *0001V,01/11/70 00:39:56.600,1025.258631
5243978 *0001V,01/11/70 00:39:56.700,1025.257469
5244088 *0001V,01/11/70 00:39:56.800,1025.256114
5244181 *0001V,01/11/70 00:39:56.900,1025.256471
5244290 *0001V,01/11/70 00:39:57.000,1025.262758
5244384 *0001V,01/11/70 00:39:57.100,1025.254425
5244478 *0001V,01/11/70 00:39:57.200,1025.251339
5244587 *0001V,01/11/70 00:39:57.300,1025.253448
5244680 *0001V,01/11/70 00:39:57.400,1025.253749
5244790 *0001V,01/11/70 00:39:57.500,1025.257509
5244883 *0001V,01/11/70 00:39:57.600,1025.255482
5244977 *0001V,01/11/70 00:39:57.700,1025.253813
5245086 *0001V,01/11/70 00:39:57.800,1025.253293
5245180 *0001V,01/11/70 00:39:57.900,1025.256662
5245289 *0001V,01/11/70 00:39:58.000,1025.252953
5245382 *0001V,01/11/70 00:39:58.100,1025.240736
5245492 *0001V,01/11/70 00:39:58.200,1025.236598
5245585 *0001V,01/11/70 00:39:58.300,1025.239124
5245679 *0001V,01/11/70 00:39:58.400,1025.247098
5245788 *0001V,01/11/70 00:39:58.500,1025.249986
5245882 *0001V,01/11/70 00:39:58.600,1025.255343
5245991 *0001V,01/11/70 00:39:58.700,1025.257928
5246084 *0001V,01/11/70 00:39:58.800,1025.258385
5246178 *0001V,01/11/70 00:39:58.900,1025.263219
5246287 *0001V,01/11/70 00:39:59.000,1025.267204
5246381 *0001V,01/11/70 00:39:59.100,1025.267918
5246490 *0001V,01/11/70 00:39:59.200,1025.263025
5246584 *0001V,01/11/70 00:39:59.300,1025.259429
5246677 *0001V,01/11/70 00:39:59.400,1025.257646
5246786 *0001V,01/11/70 00:39:59.500,1025.256373
5246880 *0001V,01/11/70 00:39:59.600,1025.256770
5246989 *0001V,01/11/70 00:39:59.700,1025.257719
5247083 *0001V,01/11/70 00:39:59.800,1025.259436
5247176 *0001V,01/11/70 00:39:59.900,1025.262978
5247286 *0001V,01/11/70 00:40:00.000,1025.260916
5247379 *0001V,01/11/70 00:40:00.100,1025.260413
5247488 *0001V,01/11/70 00:40:00.200,1025.257433
5247582 *0001V,01/11/70 00:40:00.300,1025.253910
5247691 *0001V,01/11/70 00:40:00.400,1025.252788
5247785 *0001V,01/11/70 00:40:00.500,1025.254592
5247878 *0001V,01/11/70 00:40:00.600,1025.257919
5247988 *0001V,01/11/70 00:40:00.700,1025.261152
5248081 *0001V,01/11/70 00:40:00.800,1025.258135
5248190 *0001V,01/11/70 00:40:00.900,1025.256067
5248284 *0001V,01/11/70 00:40:01.000,1025.254550
5248378 *0001V,01/11/70 00:40:01.100,1025.253315
5248487 *0001V,01/11/70 00:40:01.200,1025.250649
5248580 *0001V,01/11/70 00:40:01.300,1025.247972
5248690 *0001V,01/11/70 00:40:01.400,1025.244413
5248783 *0001V,01/11/70 00:40:01.500,1025.243131
5248877 *0001V,01/11/70 00:40:01.600,1025.245736
5248986 *0001V,01/11/70 00:40:01.700,1025.245527
5249080 *0001V,01/11/70 00:40:01.800,1025.250009
5249189 *0001V,01/11/70 00:40:01.900,1025.253297
5249282 *0001V,01/11/70 00:40:02.000,1025.259768
5249392 *0001V,01/11/70 00:40:02.100,1025.260199
5249485 *0001V,01/11/70 00:40:02.200,1025.265094
5249579 *0001V,01/11/70 00:40:02.300,1025.270972
5249688 *0001V,01/11/70 00:40:02.400,1025.275857
5249782 *0001V,01/11/70 00:40:02.500,1025.278455
5249891 *0001V,01/11/70 00:40:02.600,1025.283978
5249984 *0001V,01/11/70 00:40:02.700,1025.281831
5250078 *0001V,01/11/70 00:40:02.800,1025.279861
5250187 *0001V,01/11/70 00:40:02.900,1025.281121
5250281 *0001V,01/11/70 00:40:03.000,1025.281372
5250390 *0001V,01/11/70 00:40:03.100,1025.283477
5250484 *0001V,01/11/70 00:40:03.200,1025.288305
5250577 *0001V,01/11/70 00:40:03.300,1025.288581
5250686 *0001V,01/11/70 00:40:03.400,1025.291196
5250780 *0001V,01/11/70 00:40:03.500,1025.283087
5250889 *0001V,01/11/70 00:40:03.600,1025.273630
5250983 *0001V,01/11/70 00:40:03.700,1025.266571
5251092 *0001V,01/11/70 00:40:03.800,1025.265015
5251186 *0001V,01/11/70 00:40:03.900,1025.265738
5251279 *0001V,01/11/70 00:40:04.000,1025.267294
5251388 *0001V,01/11/70 00:40:04.100,1025.263485
5251482 *0001V,01/11/70 00:40:04.200,1025.261500
5251591 *0001V,01/11/70 00:40:04.300,1025.266911
5251685 *0001V,01/11/70 00:40:04.400,1025.272750
5251778 *0001V,01/11/70 00:40:04.500,1025.278574
5251888 *0001V,01/11/70 00:40:04.600,1025.282444
5251981 *0001V,01/11/70 00:40:04.700,1025.278041
5252090 *0001V,01/11/70 00:40:04.800,1025.271991
5252184 *0001V,01/11/70 00:40:04.900,1025.264084
5252278 *0001V,01/11/70 00:40:05.000,1025.261694
5252387 *0001V,01/11/70 00:40:05.100,1025.266091
5252480 *0001V,01/11/70 00:40:05.200,1025.265607
5252590 *0001V,01/11/70 00:40:05.300,1025.263121
5252683 *0001V,01/11/70 00:40:05.400,1025.262522
5252777 *0001V,01/11/70 00:40:05.500,1025.263698
5252886 *0001V,01/11/70 00:40:05.600,1025.262239
5252980 *0001V,01/11/70 00:40:05.700,1025.265406
5253089 *0001V,01/11/70 00:40:05.800,1025.265071
5253182 *0001V,01/11/70 00:40:05.900,1025.266047
5253292 *0001V,01/11/70 00:40:06.000,1025.270001
5253385 *0001V,01/11/70 00:40:06.100,1025.267955
5253479 *0001V,01/11/70 00:40:06.200,1025.258453
5253588 *0001V,01/11/70 00:40:06.300,1025.250717
5253682 *0001V,01/11/70 00:40:06.400,1025.245670
5253791 *0001V,01/11/70 00:40:06.500,1025.243384
5253884 *0001V,01/11/70 00:40:06.600,1025.247648
5253978 *0001V,01/11/70 00:40:06.700,1025.251054
5254087 *0001V,01/11/70 00:40:06.800,1025.255108
5254181 *0001V,01/11/70 00:40:06.900,1025.249954
5254290 *0001V,01/11/70 00:40:07.000,1025.238178
5254384 *0001V,01/11/70 00:40:07.100,1025.236891
5254477 *0001V,01/11/70 00:40:07.200,1025.234564
5254586 *0001V,01/11/70 00:40:07.300,1025.233498
5254680 *0001V,01/11/70 00:40:07.400,1025.234389
5254789 *0001V,01/11/70 00:40:07.500,1025.231314
5254883 *0001V,01/11/70 00:40:07.600,1025.224942
5254976 *0001V,01/11/70 00:40:07.700,1025.225479
5255086 *0001V,01/11/70 00:40:07.800,1025.229910
5255179 *0001V,01/11/70 00:40:07.900,1025.227049
5255288 *0001V,01/11/70 00:40:08.000,1025.222356
5255382 *0001V,01/11/70 00:40:08.100,1025.229150
5255491 *0001V,01/11/70 00:40:08.200,1025.232415
5255585 *0001V,01/11/70 00:40:08.300,1025.233033
5255678 *0001V,01/11/70 00:40:08.400,1025.235053
5255788 *0001V,01/11/70 00:40:08.500,1025.242926
5255881 *0001V,01/11/70 00:40:08.600,1025.244987
5255990 *0001V,01/11/70 00:40:08.700,1025.243764
5256084 *0001V,01/11/70 00:40:08.800,1025.246521
5256178 *0001V,01/11/70 00:40:08.900,1025.249001
5256287 *0001V,01/11/70 00:40:09.000,1025.250717
5256380 *0001V,01/11/70 00:40:09.100,1025.252951
5256490 *0001V,01/11/70 00:40:09.200,1025.256133
5256583 *0001V,01/11/70 00:40:09.300,1025.255945
5256677 *0001V,01/11/70 00:40:09.400,1025.255747
5256786 *0001V,01/11/70 00:40:09.500,1025.254349
5256880 *0001V,01/11/70 00:40:09.600,1025.252052
5256989 *0001V,01/11/70 00:40:09.700,1025.255569
5257082 *0001V,01/11/70 00:40:09.800,1025.255113
5257192 *0001V,01/11/70 00:40:09.900,1025.254448
5257285 *0001V,01/11/70 00:40:10.000,1025.253805
5257379 *0001V,01/11/70 00:40:10.100,1025.252799
5257488 *0001V,01/11/70 00:40:10.200,1025.254179
5257582 *0001V,01/11/70 00:40:10.300,1025.256197
5257691 *0001V,01/11/70 00:40:10.400,1025.253448
5257784 *0001V,01/11/70 00:40:10.500,1025.249322
5257878 *0001V,01/11/70 00:40:10.600,1025.249433
5257987 *0001V,01/11/70 00:40:10.700,1025.255421
5258081 *0001V,01/11/70 00:40:10.800,1025.257779
5258190 *0001V,01/11/70 00:40:10.900,1025.256167
5258284 *0001V,01/11/70 00:40:11.000,1025.256087
5258377 *0001V,01/11/70 00:40:11.100,1025.256686
5258486 *0001V,01/11/70 00:40:11.200,1025.257417
5258580 *0001V,01/11/70 00:40:11.300,1025.256633
5258689 *0001V,01/11/70 00:40:11.400,1025.258033
5258783 *0001V,01/11/70 00:40:11.500,1025.253202
5258876 *0001V,01/11/70 00:40:11.600,1025.249330
5258986 *0001V,01/11/70 00:40:11.700,1025.250575
5259079 *0001V,01/11/70 00:40:11.800,1025.249166
5259188 *0001V,01/11/70 00:40:11.900,1025.248370
5259282 *0001V,01/11/70 00:40:12.000,1025.248278
5259391 *0001V,01/11/70 00:40:12.100,1025.247794
5259485 *0001V,01/11/70 00:40:12.200,1025.245931
5259578 *0001V,01/11/70 00:40:12.300,1025.247537
5259688 *0001V,01/11/70 00:40:12.400,1025.250082
5259781 *0001V,01/11/70 00:40:12.500,1025.248525
5259890 *0001V,01/11/70 00:40:12.600,1025.247633
5259984 *0001V,01/11/70 00:40:12.700,1025.246193
5300078 *0001V,01/11/70 00:40:12.800,1025.244665
5300187 *0001V,01/11/70 00:40:12.900,1025.241479
5300280 *0001V,01/11/70 00:40:13.000,1025.240555
5300390 *0001V,01/11/70 00:40:13.100,1025.237833
5300483 *0001V,01/11/70 00:40:13.200,1025.238978
5300577 *0001V,01/11/70 00:40:13.300,1025.240142
5300686 *0001V,01/11/70 00:40:13.400,1025.236248
5300780 *0001V,01/11/70 00:40:13.500,1025.241406
5300889 *0001V,01/11/70 00:40:13.600,1025.242871
5300982 *0001V,01/11/70 00:40:13.700,1025.251699
5301092 *0001V,01/11/70 00:40:13.800,1025.258106
5301185 *0001V,01/11/70 00:40:13.900,1025.251985
5301279 *0001V,01/11/70 00:40:14.000,1025.252225
5301388 *0001V,01/11/70 00:40:14.100,1025.251346
5301482 *0001V,01/11/70 00:40:14.200,1025.255814
5301591 *0001V,01/11/70 00:40:14.300,1025.254355
5301684 *0001V,01/11/70 00:40:14.400,1025.254559
5301778 *0001V,01/11/70 00:40:14.500,1025.254604
5301887 *0001V,01/11/70 00:40:14.600,1025.257938
5301981 *0001V,01/11/70 00:40:14.700,1025.257990
5302090 *0001V,01/11/70 00:40:14.800,1025.255031
5302184 *0001V,01/11/70 00:40:14.900,1025.259473
5302277 *0001V,01/11/70 00:40:15.000,1025.263186
5302386 *0001V,01/11/70 00:40:15.100,1025.265055
5302480 *0001V,01/11/70 00:40:15.200,1025.264474
5302589 *0001V,01/11/70 00:40:15.300,1025.265059
5302683 *0001V,01/11/70 00:40:15.400,1025.264277
5302792 *0001V,01/11/70 00:40:15.500,1025.255893
5302886 *0001V,01/11/70 00:40:15.600,1025.254863
5302979 *0001V,01/11/70 00:40:15.700,1025.253128
5303088 *0001V,01/11/70 00:40:15.800,1025.254511
5303182 *0001V,01/11/70 00:40:15.900,1025.256670
5303291 *0001V,01/11/70 00:40:16.000,1025.255263
5303385 *0001V,01/11/70 00:40:16.100,1025.254087
5303478 *0001V,01/11/70 00:40:16.200,1025.258054
5303588 *0001V,01/11/70 00:40:16.300,1025.257052
5303681 *0001V,01/11/70 00:40:16.400,1025.254448
5303790 *0001V,01/11/70 00:40:16.500,1025.254875
5303884 *0001V,01/11/70 00:40:16.600,1025.248518
5303978 *0001V,01/11/70 00:40:16.700,1025.244531
5304087 *0001V,01/11/70 00:40:16.800,1025.241172
5304180 *0001V,01/11/70 00:40:16.900,1025.240942
5304290 *0001V,01/11/70 00:40:17.000,1025.245787
5304383 *0001V,01/11/70 00:40:17.100,1025.243860
5304477 *0001V,01/11/70 00:40:17.200,1025.239662
5304586 *0001V,01/11/70 00:40:17.300,1025.242172
5304680 *0001V,01/11/70 00:40:17.400,1025.245954
5304789 *0001V,01/11/70 00:40:17.500,1025.240890
5304882 *0001V,01/11/70 00:40:17.600,1025.240692
5304992 *0001V,01/11/70 00:40:17.700,1025.243185
5305085 *0001V,01/11/70 00:40:17.800,1025.247276
5305179 *0001V,01/11/70 00:40:17.900,1025.258111
5305288 *0001V,01/11/70 00:40:18.000,1025.242653
5305382 *0001V,01/11/70 00:40:18.100,1025.235709
5305491 *0001V,01/11/70 00:40:18.200,1025.236391
5305584 *0001V,01/11/70 00:40:18.300,1025.238156
5305678 *0001V,01/11/70 00:40:18.400,1025.238331
5305787 *0001V,01/11/70 00:40:18.500,1025.237184
5305881 *0001V,01/11/70 00:40:18.600,1025.232777
5305990 *0001V,01/11/70 00:40:18.700,1025.228742
5306084 *0001V,01/11/70 00:40:18.800,1025.229198
5306177 *0001V,01/11/70 00:40:18.900,1025.232938
5306286 *0001V,01/11/70 00:40:19.000,1025.239468
5306380 *0001V,01/11/70 00:40:19.100,1025.242247
5306489 *0001V,01/11/70 00:40:19.200,1025.242747
5306583 *0001V,01/11/70 00:40:19.300,1025.244952
5306676 *0001V,01/11/70 00:40:19.400,1025.243094
5306786 *0001V,01/11/70 00:40:19.500,1025.241370
5306879 *0001V,01/11/70 00:40:19.600,1025.236433
5306988 *0001V,01/11/70 00:40:19.700,1025.240372
5307082 *0001V,01/11/70 00:40:19.800,1025.241341
5307191 *0001V,01/11/70 00:40:19.900,1025.247253
5307285 *0001V,01/11/70 00:40:20.000,1025.246381
5307378 *0001V,01/11/70 00:40:20.100,1025.244706
5307488 *0001V,01/11/70 00:40:20.200,1025.245151
5307581 *0001V,01/11/70 00:40:20.300,1025.239851
5307690 *0001V,01/11/70 00:40:20.400,1025.232242
5307784 *0001V,01/11/70 00:40:20.500,1025.227259
5307878 *0001V,01/11/70 00:40:20.600,1025.225174
5307987 *0001V,01/11/70 00:40:20.700,1025.230568
5308080 *0001V,01/11/70 00:40:20.800,1025.225894
5308190 *0001V,01/11/70 00:40:20.900,1025.223062
5308283 *0001V,01/11/70 00:40:21.000,1025.230750
5308377 *0001V,01/11/70 00:40:21.100,1025.234396
5308486 *0001V,01/11/70 00:40:21.200,1025.232264
5308580 *0001V,01/11/70 00:40:21.300,1025.228177
5308689 *0001V,01/11/70 00:40:21.400,1025.225427
5308782 *0001V,01/11/70 00:40:21.500,1025.229182
5308892 *0001V,01/11/70 00:40:21.600,1025.232943
5308985 *0001V,01/11/70 00:40:21.700,1025.235606
5309079 *0001V,01/11/70 00:40:21.800,1025.238778
5309188 *0001V,01/11/70 00:40:21.900,1025.241585
5309282 *0001V,01/11/70 00:40:22.000,1025.240420
5309391 *0001V,01/11/70 00:40:22.100,1025.235242
5309484 *0001V,01/11/70 00:40:22.200,1025.231008
5309578 *0001V,01/11/70 00:40:22.300,1025.225946
5309687 *0001V,01/11/70 00:40:22.400,1025.227851
5309781 *0001V,01/11/70 00:40:22.500,1025.226333
5309890 *0001V,01/11/70 00:40:22.600,1025.224822
5309984 *0001V,01/11/70 00:40:22.700,1025.223488
5310077 *0001V,01/11/70 00:40:22.800,1025.217144
5310186 *0001V,01/11/70 00:40:22.900,1025.217326
5310280 *0001V,01/11/70 00:40:23.000,1025.220239
5310389 *0001V,01/11/70 00:40:23.100,1025.224531
5310483 *0001V,01/11/70 00:40:23.200,1025.229022
5310576 *0001V,01/11/70 00:40:23.300,1025.223191
5310686 *0001V,01/11/70 00:40:23.400,1025.223245
5310779 *0001V,01/11/70 00:40:23.500,1025.230385
5310888 *0001V,01/11/70 00:40:23.600,1025.228451
5310982 *0001V,01/11/70 00:40:23.700,1025.229435
5311091 *0001V,01/11/70 00:40:23.800,1025.229177
5311185 *0001V,01/11/70 00:40:23.900,1025.224813
5311278 *0001V,01/11/70 00:40:24.000,1025.223533
5311388 *0001V,01/11/70 00:40:24.100,1025.227032
5311481 *0001V,01/11/70 00:40:24.200,1025.218973
5311590 *0001V,01/11/70 00:40:24.300,1025.214420
5311684 *0001V,01/11/70 00:40:24.400,1025.216975
5311778 *0001V,01/11/70 00:40:24.500,1025.217621
5311887 *0001V,01/11/70 00:40:24.600,1025.220820
5311980 *0001V,01/11/70 00:40:24.700,1025.218430
5312090 *0001V,01/11/70 00:40:24.800,1025.215240
5312183 *0001V,01/11/70 00:40:24.900,1025.213590
5312277 *0001V,01/11/70 00:40:25.000,1025.214372
5312386 *0001V,01/11/70 00:40:25.100,1025.219044
5312480 *0001V,01/11/70 00:40:25.200,1025.229428
5312589 *0001V,01/11/70 00:40:25.300,1025.233748
5312682 *0001V,01/11/70 00:40:25.400,1025.236594
5312776 *0001V,01/11/70 00:40:25.500,1025.239516
5312885 *0001V,01/11/70 00:40:25.600,1025.236022
5312979 *0001V,01/11/70 00:40:25.700,1025.232822
5313088 *0001V,01/11/70 00:40:25.800,1025.229033
5313182 *0001V,01/11/70 00:40:25.900,1025.227891
5313291 *0001V,01/11/70 00:40:26.000,1025.229615
5313384 *0001V,01/11/70 00:40:26.100,1025.227608
5313478 *0001V,01/11/70 00:40:26.200,1025.231003
5313587 *0001V,01/11/70 00:40:26.300,1025.229832
5313681 *0001V,01/11/70 00:40:26.400,1025.225439
5313790 *0001V,01/11/70 00:40:26.500,1025.223676
5313884 *0001V,01/11/70 00:40:26.600,1025.223879
5313977 *0001V,01/11/70 00:40:26.700,1025.227699
5314086 *0001V,01/11/70 00:40:26.800,1025.226170
5314180 *0001V,01/11/70 00:40:26.900,1025.226569
5314289 *0001V,01/11/70 00:40:27.000,1025.226865
5314383 *0001V,01/11/70 00:40:27.100,1025.228299
5314492 *0001V,01/11/70 00:40:27.200,1025.226541
5314586 *0001V,01/11/70 00:40:27.300,1025.224308
5314679 *0001V,01/11/70 00:40:27.400,1025.228903
5314788 *0001V,01/11/70 00:40:27.500,1025.228838
5314882 *0001V,01/11/70 00:40:27.600,1025.226903
5314991 *0001V,01/11/70 00:40:27.700,1025.231216
5315085 *0001V,01/11/70 00:40:27.800,1025.231808
5315178 *0001V,01/11/70 00:40:27.900,1025.229511
5315288 *0001V,01/11/70 00:40:28.000,1025.230924
5315381 *0001V,01/11/70 00:40:28.100,1025.237820
5315490 *0001V,01/11/70 00:40:28.200,1025.238140
5315584 *0001V,01/11/70 00:40:28.300,1025.242131
5315678 *0001V,01/11/70 00:40:28.400,1025.234866
5315787 *0001V,01/11/70 00:40:28.500,1025.232590
5315880 *0001V,01/11/70 00:40:28.600,1025.228888
5315990 *0001V,01/11/70 00:40:28.700,1025.232401
5316083 *0001V,01/11/70 00:40:28.800,1025.232864
5316192 *0001V,01/11/70 00:40:28.900,1025.233324
5316286 *0001V,01/11/70 00:40:29.000,1025.232603
5316380 *0001V,01/11/70 00:40:29.100,1025.231829
5316489 *0001V,01/11/70 00:40:29.200,1025.235287
5316582 *0001V,01/11/70 00:40:29.300,1025.241729
5316692 *0001V,01/11/70 00:40:29.400,1025.241484
5316785 *0001V,01/11/70 00:40:29.500,1025.242749
5316879 *0001V,01/11/70 00:40:29.600,1025.245842
5316988 *0001V,01/11/70 00:40:29.700,1025.246252
5317082 *0001V,01/11/70 00:40:29.800,1025.244492
5317191 *0001V,01/11/70 00:40:29.900,1025.244380
5317284 *0001V,01/11/70 00:40:30.000,1025.242628
5317378 *0001V,01/11/70 00:40:30.100,1025.238988
5317487 *0001V,01/11/70 00:40:30.200,1025.238595
5317581 *0001V,01/11/70 00:40:30.300,1025.239276
5317690 *0001V,01/11/70 00:40:30.400,1025.235627
5317784 *0001V,01/11/70 00:40:30.500,1025.236199
5317877 *0001V,01/11/70 00:40:30.600,1025.241815
5317986 *0001V,01/11/70 00:40:30.700,1025.245690
5318080 *0001V,01/11/70 00:40:30.800,1025.251740
5318189 *0001V,01/11/70 00:40:30.900,1025.254996
5318283 *0001V,01/11/70 00:40:31.000,1025.257817
5318392 *0001V,01/11/70 00:40:31.100,1025.249964
5318486 *0001V,01/11/70 00:40:31.200,1025.247403
5318579 *0001V,01/11/70 00:40:31.300,1025.251200
5318688 *0001V,01/11/70 00:40:31.400,1025.250576
5318782 *0001V,01/11/70 00:40:31.500,1025.250015
5318891 *0001V,01/11/70 00:40:31.600,1025.250905
5318985 *0001V,01/11/70 00:40:31.700,1025.250664
5319078 *0001V,01/11/70 00:40:31.800,1025.256262
5319188 *0001V,01/11/70 00:40:31.900,1025.264093
5319281 *0001V,01/11/70 00:40:32.000,1025.267659
5319390 *0001V,01/11/70 00:40:32.100,1025.257808
5319484 *0001V,01/11/70 00:40:32.200,1025.256835
5319578 *0001V,01/11/70 00:40:32.300,1025.251526
5319687 *0001V,01/11/70 00:40:32.400,1025.249310
5319780 *0001V,01/11/70 00:40:32.500,1025.253387
5319890 *0001V,01/11/70 00:40:32.600,1025.253318
5319983 *0001V,01/11/70 00:40:32.700,1025.256255
5320092 *0001V,01/11/70 00:40:32.800,1025.253377
5320186 *0001V,01/11/70 00:40:32.900,1025.255468
5320280 *0001V,01/11/70 00:40:33.000,1025.259477
5320389 *0001V,01/11/70 00:40:33.100,1025.256378
5320482 *0001V,01/11/70 00:40:33.200,1025.253118
5320592 *0001V,01/11/70 00:40:33.300,1025.252583
5320685 *0001V,01/11/70 00:40:33.400,1025.247121
5320779 *0001V,01/11/70 00:40:33.500,1025.244301
5320888 *0001V,01/11/70 00:40:33.600,1025.245171
5320982 *0001V,01/11/70 00:40:33.700,1025.243036
5321091 *0001V,01/11/70 00:40:33.800,1025.242996
5321184 *0001V,01/11/70 00:40:33.900,1025.245886
5321278 *0001V,01/11/70 00:40:34.000,1025.243967
5321387 *0001V,01/11/70 00:40:34.100,1025.238108
5321481 *0001V,01/11/70 00:40:34.200,1025.236369
5321590 *0001V,01/11/70 00:40:34.300,1025.234360
5321684 *0001V,01/11/70 00:40:34.400,1025.230640
5321777 *0001V,01/11/70 00:40:34.500,1025.231924
5321886 *0001V,01/11/70 00:40:34.600,1025.234766
5321980 *0001V,01/11/70 00:40:34.700,1025.237447
5322089 *0001V,01/11/70 00:40:34.800,1025.239622
5322183 *0001V,01/11/70 00:40:34.900,1025.247076
5322292 *0001V,01/11/70 00:40:35.000,1025.247064
5322386 *0001V,01/11/70 00:40:35.100,1025.242539
5322479 *0001V,01/11/70 00:40:35.200,1025.243547
5322588 *0001V,01/11/70 00:40:35.300,1025.244809
5322682 *0001V,01/11/70 00:40:35.400,1025.243300
5322791 *0001V,01/11/70 00:40:35.500,1025.244772
5322885 *0001V,01/11/70 00:40:35.600,1025.252605
5322978 *0001V,01/11/70 00:40:35.700,1025.251117
5323088 *0001V,01/11/70 00:40:35.800,1025.247932
5323181 *0001V,01/11/70 00:40:35.900,1025.243317
5323290 *0001V,01/11/70 00:40:36.000,1025.242353
5323384 *0001V,01/11/70 00:40:36.100,1025.243033
5323478 *0001V,01/11/70 00:40:36.200,1025.241948
5323587 *0001V,01/11/70 00:40:36.300,1025.243836
5323680 *0001V,01/11/70 00:40:36.400,1025.244695
5323790 *0001V,01/11/70 00:40:36.500,1025.247299
5323883 *0001V,01/11/70 00:40:36.600,1025.246468
5323977 *0001V,01/11/70 00:40:36.700,1025.243211
5324086 *0001V,01/11/70 00:40:36.800,1025.240916
5324180 *0001V,01/11/70 00:40:36.900,1025.245324
5324289 *0001V,01/11/70 00:40:37.000,1025.248728
5324383 *0001V,01/11/70 00:40:37.100,1025.249978
5324476 *0001V,01/11/70 00:40:37.200,1025.251440
5324585 *0001V,01/11/70 00:40:37.300,1025.250285
5324679 *0001V,01/11/70 00:40:37.400,1025.246946
5324788 *0001V,01/11/70 00:40:37.500,1025.245768
5324882 *0001V,01/11/70 00:40:37.600,1025.247576
5324991 *0001V,01/11/70 00:40:37.700,1025.246523
5325085 *0001V,01/11/70 00:40:37.800,1025.248883
5325178 *0001V,01/11/70 00:40:37.900,1025.252184
5325287 *0001V,01/11/70 00:40:38.000,1025.255567
5325381 *0001V,01/11/70 00:40:38.100,1025.254623
5325490 *0001V,01/11/70 00:40:38.200,1025.254387
5325584 *0001V,01/11/70 00:40:38.300,1025.258043
5325677 *0001V,01/11/70 00:40:38.400,1025.258369
5325787 *0001V,01/11/70 00:40:38.500,1025.259267
5325880 *0001V,01/11/70 00:40:38.600,1025.257680
5325989 *0001V,01/11/70 00:40:38.700,1025.257626
5326083 *0001V,01/11/70 00:40:38.800,1025.256220
5326192 *0001V,01/11/70 00:40:38.900,1025.256138
5326286 *0001V,01/11/70 00:40:39.000,1025.259414
5326379 *0001V,01/11/70 00:40:39.100,1025.255959
5326489 *0001V,01/11/70 00:40:39.200,1025.253676
5326582 *0001V,01/11/70 00:40:39.300,1025.248367
5326691 *0001V,01/11/70 00:40:39.400,1025.251156
5326785 *0001V,01/11/70 00:40:39.500,1025.246773
5326879 *0001V,01/11/70 00:40:39.600,1025.249088
5326988 *0001V,01/11/70 00:40:39.700,1025.245573
5327081 *0001V,01/11/70 00:40:39.800,1025.243981
5327191 *0001V,01/11/70 00:40:39.900,1025.246905
5327284 *0001V,01/11/70 00:40:40.000,1025.246974
5327378 *0001V,01/11/70 00:40:40.100,1025.247976
5327487 *0001V,01/11/70 00:40:40.200,1025.252028
5327581 *0001V,01/11/70 00:40:40.300,1025.254125
5327690 *0001V,01/11/70 00:40:40.400,1025.253141
5327783 *0001V,01/11/70 00:40:40.500,1025.252260
5327893 *0001V,01/11/70 00:40:40.600,1025.254635
5327986 *0001V,01/11/70 00:40:40.700,1025.255498
5328080 *0001V,01/11/70 00:40:40.800,1025.258108
5328189 *0001V,01/11/70 00:40:40.900,1025.254650
5328283 *0001V,01/11/70 00:40:41.000,1025.255266
5328392 *0001V,01/11/70 00:40:41.100,1025.255068
5328485 *0001V,01/11/70 00:40:41.200,1025.253253
5328579 *0001V,01/11/70 00:40:41.300,1025.251047
5328688 *0001V,01/11/70 00:40:41.400,1025.253912
5328782 *0001V,01/11/70 00:40:41.500,1025.254732
5328891 *0001V,01/11/70 00:40:41.600,1025.252118
5328985 *0001V,01/11/70 00:40:41.700,1025.253258
5329078 *0001V,01/11/70 00:40:41.800,1025.255163
5329187 *0001V,01/11/70 00:40:41.900,1025.254154
5329281 *0001V,01/11/70 00:40:42.000,1025.254637
5329390 *0001V,01/11/70 00:40:42.100,1025.255005
5329484 *0001V,01/11/70 00:40:42.200,1025.254522
5329577 *0001V,01/11/70 00:40:42.300,1025.253155
5329687 *0001V,01/11/70 00:40:42.400,1025.256182
5329780 *0001V,01/11/70 00:40:42.500,1025.251387
5329889 *0001V,01/11/70 00:40:42.600,1025.247221
5329983 *0001V,01/11/70 00:40:42.700,1025.243215
5330092 *0001V,01/11/70 00:40:42.800,1025.248463
5330186 *0001V,01/11/70 00:40:42.900,1025.255260
5330279 *0001V,01/11/70 00:40:43.000,1025.263975
5330389 *0001V,01/11/70 00:40:43.100,1025.264451
5330482 *0001V,01/11/70 00:40:43.200,1025.258777
5330591 *0001V,01/11/70 00:40:43.300,1025.253954
5330685 *0001V,01/11/70 00:40:43.400,1025.248406
5330779 *0001V,01/11/70 00:40:43.500,1025.247386
5330888 *0001V,01/11/70 00:40:43.600,1025.246624
5330981 *0001V,01/11/70 00:40:43.700,1025.255735
5331091 *0001V,01/11/70 00:40:43.800,1025.261280
5331184 *0001V,01/11/70 00:40:43.900,1025.263530
5331278 *0001V,01/11/70 00:40:44.000,1025.259898
5331387 *0001V,01/11/70 00:40:44.100,1025.262884
5331481 *0001V,01/11/70 00:40:44.200,1025.261508
5331590 *0001V,01/11/70 00:40:44.300,1025.260212
5331683 *0001V,01/11/70 00:40:44.400,1025.255717
5331777 *0001V,01/11/70 00:40:44.500,1025.257354
5331886 *0001V,01/11/70 00:40:44.600,1025.258800
5331980 *0001V,01/11/70 00:40:44.700,1025.258378
5332089 *0001V,01/11/70 00:40:44.800,1025.258553
5332183 *0001V,01/11/70 00:40:44.900,1025.258681
5332292 *0001V,01/11/70 00:40:45.000,1025.258094
5332385 *0001V,01/11/70 00:40:45.100,1025.257063
5332479 *0001V,01/11/70 00:40:45.200,1025.255877
5332588 *0001V,01/11/70 00:40:45.300,1025.255692
5332682 *0001V,01/11/70 00:40:45.400,1025.255565
5332791 *0001V,01/11/70 00:40:45.500,1025.255585
5332885 *0001V,01/11/70 00:40:45.600,1025.257981
5332978 *0001V,01/11/70 00:40:45.700,1025.259798
5333087 *0001V,01/11/70 00:40:45.800,1025.258872
5333181 *0001V,01/11/70 00:40:45.900,1025.259846
5333290 *0001V,01/11/70 00:40:46.000,1025.257140
5333384 *0001V,01/11/70 00:40:46.100,1025.253097
5333477 *0001V,01/11/70 00:40:46.200,1025.249613
5333587 *0001V,01/11/70 00:40:46.300,1025.252959
5333680 *0001V,01/11/70 00:40:46.400,1025.256622
5333789 *0001V,01/11/70 00:40:46.500,1025.258352
5333883 *0001V,01/11/70 00:40:46.600,1025.257383
5333992 *0001V,01/11/70 00:40:46.700,1025.258736
5334086 *0001V,01/11/70 00:40:46.800,1025.257482
5334179 *0001V,01/11/70 00:40:46.900,1025.259871
5334289 *0001V,01/11/70 00:40:47.000,1025.268307
5334382 *0001V,01/11/70 00:40:47.100,1025.269177
5334491 *0001V,01/11/70 00:40:47.200,1025.269841
5334585 *0001V,01/11/70 00:40:47.300,1025.268859
5334679 *0001V,01/11/70 00:40:47.400,1025.270590
5334788 *0001V,01/11/70 00:40:47.500,1025.273254
5334881 *0001V,01/11/70 00:40:47.600,1025.274311
5334991 *0001V,01/11/70 00:40:47.700,1025.271884
5335084 *0001V,01/11/70 00:40:47.800,1025.266971
5335178 *0001V,01/11/70 00:40:47.900,1025.267066
5335287 *0001V,01/11/70 00:40:48.000,1025.265343
5335381 *0001V,01/11/70 00:40:48.100,1025.263624
5335490 *0001V,01/11/70 00:40:48.200,1025.263478
5335583 *0001V,01/11/70 00:40:48.300,1025.263142
5335677 *0001V,01/11/70 00:40:48.400,1025.266610
5335786 *0001V,01/11/70 00:40:48.500,1025.269454
5335880 *0001V,01/11/70 00:40:48.600,1025.270159
5335989 *0001V,01/11/70 00:40:48.700,1025.271998
5336083 *0001V,01/11/70 00:40:48.800,1025.269887
5336192 *0001V,01/11/70 00:40:48.900,1025.271606
5336285 *0001V,01/11/70 00:40:49.000,1025.270685
5336379 *0001V,01/11/70 00:40:49.100,1025.269106
5336488 *0001V,01/11/70 00:40:49.200,1025.269644
5336582 *0001V,01/11/70 00:40:49.300,1025.268548
5336691 *0001V,01/11/70 00:40:49.400,1025.268526
5336785 *0001V,01/11/70 00:40:49.500,1025.272239
5336878 *0001V,01/11/70 00:40:49.600,1025.268395
5336987 *0001V,01/11/70 00:40:49.700,1025.265022
5337081 *0001V,01/11/70 00:40:49.800,1025.263491
5337190 *0001V,01/11/70 00:40:49.900,1025.263667
5337284 *0001V,01/11/70 00:40:50.000,1025.259855
5337377 *0001V,01/11/70 00:40:50.100,1025.257379
5337487 *0001V,01/11/70 00:40:50.200,1025.258876
5337580 *0001V,01/11/70 00:40:50.300,1025.261129
5337689 *0001V,01/11/70 00:40:50.400,1025.260473
5337783 *0001V,01/11/70 00:40:50.500,1025.261116
5337892 *0001V,01/11/70 00:40:50.600,1025.259243
5337986 *0001V,01/11/70 00:40:50.700,1025.259161
5338079 *0001V,01/11/70 00:40:50.800,1025.258371
5338189 *0001V,01/11/70 00:40:50.900,1025.257210
5338282 *0001V,01/11/70 00:40:51.000,1025.255711
5338391 *0001V,01/11/70 00:40:51.100,1025.254417
5338485 *0001V,01/11/70 00:40:51.200,1025.257569
5338579 *0001V,01/11/70 00:40:51.300,1025.259943
5338688 *0001V,01/11/70 00:40:51.400,1025.254536
5338781 *0001V,01/11/70 00:40:51.500,1025.252090
5338891 *0001V,01/11/70 00:40:51.600,1025.254909
5338984 *0001V,01/11/70 00:40:51.700,1025.258118
5339078 *0001V,01/11/70 00:40:51.800,1025.262955
5339187 *0001V,01/11/70 00:40:51.900,1025.259994
5339281 *0001V,01/11/70 00:40:52.000,1025.256136
5339390 *0001V,01/11/70 00:40:52.100,1025.252219
5339483 *0001V,01/11/70 00:40:52.200,1025.257694
5339577 *0001V,01/11/70 00:40:52.300,1025.263862
5339686 *0001V,01/11/70 00:40:52.400,1025.264420
5339780 *0001V,01/11/70 00:40:52.500,1025.261093
5339889 *0001V,01/11/70 00:40:52.600,1025.255357
5339983 *0001V,01/11/70 00:40:52.700,1025.255375
5340092 *0001V,01/11/70 00:40:52.800,1025.259866
5340185 *0001V,01/11/70 00:40:52.900,1025.265354
5340279 *0001V,01/11/70 00:40:53.000,1025.264083
5340388 *0001V,01/11/70 00:40:53.100,1025.261836
5340482 *0001V,01/11/70 00:40:53.200,1025.264630
5340591 *0001V,01/11/70 00:40:53.300,1025.263275
5340685 *0001V,01/11/70 00:40:53.400,1025.258896
5340778 *0001V,01/11/70 00:40:53.500,1025.257850
5340887 *0001V,01/11/70 00:40:53.600,1025.258602
5340981 *0001V,01/11/70 00:40:53.700,1025.256877
5341090 *0001V,01/11/70 00:40:53.800,1025.260293
5341184 *0001V,01/11/70 00:40:53.900,1025.264628
5341277 *0001V,01/11/70 00:40:54.000,1025.263219
5341387 *0001V,01/11/70 00:40:54.100,1025.254920
5341480 *0001V,01/11/70 00:40:54.200,1025.246025
5341589 *0001V,01/11/70 00:40:54.300,1025.242254
5341683 *0001V,01/11/70 00:40:54.400,1025.244629
5341792 *0001V,01/11/70 00:40:54.500,1025.248775
5341886 *0001V,01/11/70 00:40:54.600,1025.249555
5341979 *0001V,01/11/70 00:40:54.700,1025.249806
5342089 *0001V,01/11/70 00:40:54.800,1025.249782
5342182 *0001V,01/11/70 00:40:54.900,1025.246209
5342291 *0001V,01/11/70 00:40:55.000,1025.245818
5342385 *0001V,01/11/70 00:40:55.100,1025.245625
5342479 *0001V,01/11/70 00:40:55.200,1025.242598
5342588 *0001V,01/11/70 00:40:55.300,1025.241769
5342681 *0001V,01/11/70 00:40:55.400,1025.246129
5342791 *0001V,01/11/70 00:40:55.500,1025.248397
5342884 *0001V,01/11/70 00:40:55.600,1025.245606
5342978 *0001V,01/11/70 00:40:55.700,1025.247181
5343087 *0001V,01/11/70 00:40:55.800,1025.248912
5343181 *0001V,01/11/70 00:40:55.900,1025.247319
5343290 *0001V,01/11/70 00:40:56.000,1025.244957
5343383 *0001V,01/11/70 00:40:56.100,1025.246670
5343477 *0001V,01/11/70 00:40:56.200,1025.247273
5343586 *0001V,01/11/70 00:40:56.300,1025.248039
5343680 *0001V,01/11/70 00:40:56.400,1025.250877
5343789 *0001V,01/11/70 00:40:56.500,1025.253573
5343883 *0001V,01/11/70 00:40:56.600,1025.254647
5343992 *0001V,01/11/70 00:40:56.700,1025.257112
5344085 *0001V,01/11/70 00:40:56.800,1025.256365
5344179 *0001V,01/11/70 00:40:56.900,1025.253265
5344288 *0001V,01/11/70 00:40:57.000,1025.249057
5344382 *0001V,01/11/70 00:40:57.100,1025.249875
5344491 *0001V,01/11/70 00:40:57.200,1025.249227
5344585 *0001V,01/11/70 00:40:57.300,1025.246384
5344678 *0001V,01/11/70 00:40:57.400,1025.241391
5344787 *0001V,01/11/70 00:40:57.500,1025.240577
5344881 *0001V,01/11/70 00:40:57.600,1025.243620
5344990 *0001V,01/11/70 00:40:57.700,1025.245141
5345084 *0001V,01/11/70 00:40:57.800,1025.240269
5345177 *0001V,01/11/70 00:40:57.900,1025.240064
5345287 *0001V,01/11/70 00:40:58.000,1025.240671
5345380 *0001V,01/11/70 00:40:58.100,1025.245352
5345489 *0001V,01/11/70 00:40:58.200,1025.244653
5345583 *0001V,01/11/70 00:40:58.300,1025.243642
5345692 *0001V,01/11/70 00:40:58.400,1025.245794
5345786 *0001V,01/11/70 00:40:58.500,1025.241552
5345879 *0001V,01/11/70 00:40:58.600,1025.243950
5345989 *0001V,01/11/70 00:40:58.700,1025.242188
5346082 *0001V,01/11/70 00:40:58.800,1025.240691
5346191 *0001V,01/11/70 00:40:58.900,1025.240375
5346285 *0001V,01/11/70 00:40:59.000,1025.240608
5346379 *0001V,01/11/70 00:40:59.100,1025.245667
5346488 *0001V,01/11/70 00:40:59.200,1025.248795
5346581 *0001V,01/11/70 00:40:59.300,1025.255781
5346691 *0001V,01/11/70 00:40:59.400,1025.252197
5346784 *0001V,01/11/70 00:40:59.500,1025.251480
5346878 *0001V,01/11/70 00:40:59.600,1025.255024
5346987 *0001V,01/11/70 00:40:59.700,1025.254913
5347081 *0001V,01/11/70 00:40:59.800,1025.248887
5347190 *0001V,01/11/70 00:40:59.900,1025.245113
5347283 *0001V,01/11/70 00:41:00.000,1025.242903
5347377 *0001V,01/11/70 00:41:00.100,1025.240146
5347486 *0001V,01/11/70 00:41:00.200,1025.240051
5347580 *0001V,01/11/70 00:41:00.300,1025.243387
5347689 *0001V,01/11/70 00:41:00.400,1025.245087
5347783 *0001V,01/11/70 00:41:00.500,1025.244925
5347892 *0001V,01/11/70 00:41:00.600,1025.245620
5347985 *0001V,01/11/70 00:41:00.700,1025.248975
5348079 *0001V,01/11/70 00:41:00.800,1025.245641
5348188 *0001V,01/11/70 00:41:00.900,1025.248596
5348282 *0001V,01/11/70 00:41:01.000,1025.251456
5348391 *0001V,01/11/70 00:41:01.100,1025.253690
5348485 *0001V,01/11/70 00:41:01.200,1025.250242
5348578 *0001V,01/11/70 00:41:01.300,1025.249871
5348687 *0001V,01/11/70 00:41:01.400,1025.247210
5348781 *0001V,01/11/70 00:41:01.500,1025.245837
5348890 *0001V,01/11/70 00:41:01.600,1025.245218
5348984 *0001V,01/11/70 00:41:01.700,1025.238860
5349077 *0001V,01/11/70 00:41:01.800,1025.236932
5349187 *0001V,01/11/70 00:41:01.900,1025.236749
5349280 *0001V,01/11/70 00:41:02.000,1025.236682
5349389 *0001V,01/11/70 00:41:02.100,1025.234938
5349483 *0001V,01/11/70 00:41:02.200,1025.234351
5349577 *0001V,01/11/70 00:41:02.300,1025.229480
5349686 *0001V,01/11/70 00:41:02.400,1025.226993
5349779 *0001V,01/11/70 00:41:02.500,1025.227623
5349889 *0001V,01/11/70 00:41:02.600,1025.227896
5349982 *0001V,01/11/70 00:41:02.700,1025.229462
5350091 *0001V,01/11/70 00:41:02.800,1025.232448
5350185 *0001V,01/11/70 00:41:02.900,1025.232778
5350279 *0001V,01/11/70 00:41:03.000,1025.234565
5350388 *0001V,01/11/70 00:41:03.100,1025.229640
5350481 *0001V,01/11/70 00:41:03.200,1025.224712
5350591 *0001V,01/11/70 00:41:03.300,1025.226601
5350684 *0001V,01/11/70 00:41:03.400,1025.229236
5350778 *0001V,01/11/70 00:41:03.500,1025.228011
5350887 *0001V,01/11/70 00:41:03.600,1025.225959
5350981 *0001V,01/11/70 00:41:03.700,1025.228267
5351090 *0001V,01/11/70 00:41:03.800,1025.234548
5351183 *0001V,01/11/70 00:41:03.900,1025.236601
5351277 *0001V,01/11/70 00:41:04.000,1025.233854
5351386 *0001V,01/11/70 00:41:04.100,1025.234784
5351480 *0001V,01/11/70 00:41:04.200,1025.234232
5351589 *0001V,01/11/70 00:41:04.300,1025.235060
5351683 *0001V,01/11/70 00:41:04.400,1025.234749
5351792 *0001V,01/11/70 00:41:04.500,1025.230922
5351885 *0001V,01/11/70 00:41:04.600,1025.225453
5351979 *0001V,01/11/70 00:41:04.700,1025.221998
5352088 *0001V,01/11/70 00:41:04.800,1025.225914
5352182 *0001V,01/11/70 00:41:04.900,1025.227479
5352291 *0001V,01/11/70 00:41:05.000,1025.223917
5352385 *0001V,01/11/70 00:41:05.100,1025.221885
5352478 *0001V,01/11/70 00:41:05.200,1025.220823
5352587 *0001V,01/11/70 00:41:05.300,1025.224128
5352681 *0001V,01/11/70 00:41:05.400,1025.226460
5352790 *0001V,01/11/70 00:41:05.500,1025.220104
5352884 *0001V,01/11/70 00:41:05.600,1025.217550
5352977 *0001V,01/11/70 00:41:05.700,1025.223973
5353087 *0001V,01/11/70 00:41:05.800,1025.225176
5353180 *0001V,01/11/70 00:41:05.900,1025.222212
5353289 *0001V,01/11/70 00:41:06.000,1025.218648
5353383 *0001V,01/11/70 00:41:06.100,1025.213722
5353492 *0001V,01/11/70 00:41:06.200,1025.218043
5353586 *0001V,01/11/70 00:41:06.300,1025.222134
5353679 *0001V,01/11/70 00:41:06.400,1025.227112
5353789 *0001V,01/11/70 00:41:06.500,1025.232557
5353882 *0001V,01/11/70 00:41:06.600,1025.233875
5353991 *0001V,01/11/70 00:41:06.700,1025.239270
5354085 *0001V,01/11/70 00:41:06.800,1025.238825
5354179 *0001V,01/11/70 00:41:06.900,1025.239695
5354288 *0001V,01/11/70 00:41:07.000,1025.237570
5354381 *0001V,01/11/70 00:41:07.100,1025.234937
5354491 *0001V,01/11/70 00:41:07.200,1025.234328
5354584 *0001V,01/11/70 00:41:07.300,1025.236590
5354678 *0001V,01/11/70 00:41:07.400,1025.238222
5354787 *0001V,01/11/70 00:41:07.500,1025.239215
5354881 *0001V,01/11/70 00:41:07.600,1025.243102
5354990 *0001V,01/11/70 00:41:07.700,1025.247776
5355083 *0001V,01/11/70 00:41:07.800,1025.246302
5355177 *0001V,01/11/70 00:41:07.900,1025.242187
5355286 *0001V,01/11/70 00:41:08.000,1025.241817
5355380 *0001V,01/11/70 00:41:08.100,1025.242695
5355489 *0001V,01/11/70 00:41:08.200,1025.243290
5355583 *0001V,01/11/70 00:41:08.300,1025.243421
5355676 *0001V,01/11/70 00:41:08.400,1025.240475
5355785 *0001V,01/11/70 00:41:08.500,1025.242854
5355879 *0001V,01/11/70 00:41:08.600,1025.244147
5355988 *0001V,01/11/70 00:41:08.700,1025.244304
5356082 *0001V,01/11/70 00:41:08.800,1025.248452
5356191 *0001V,01/11/70 00:41:08.900,1025.246201
5356285 *0001V,01/11/70 00:41:09.000,1025.247477
5356378 *0001V,01/11/70 00:41:09.100,1025.252746
5356487 *0001V,01/11/70 00:41:09.200,1025.257320
5356581 *0001V,01/11/70 00:41:09.300,1025.258880
5356690 *0001V,01/11/70 00:41:09.400,1025.260255
5356784 *0001V,01/11/70 00:41:09.500,1025.252653
5356877 *0001V,01/11/70 00:41:09.600,1025.248123
5356987 *0001V,01/11/70 00:41:09.700,1025.247829
5357080 *0001V,01/11/70 00:41:09.800,1025.243791
5357189 *0001V,01/11/70 00:41:09.900,1025.245056
5357283 *0001V,01/11/70 00:41:10.000,1025.244727
5357392 *0001V,01/11/70 00:41:10.100,1025.239711
5357486 *0001V,01/11/70 00:41:10.200,1025.242991
5357579 *0001V,01/11/70 00:41:10.300,1025.243600
5357689 *0001V,01/11/70 00:41:10.400,1025.243758
5357782 *0001V,01/11/70 00:41:10.500,1025.244026
5357891 *0001V,01/11/70 00:41:10.600,1025.242445
5357985 *0001V,01/11/70 00:41:10.700,1025.241677
5358079 *0001V,01/11/70 00:41:10.800,1025.242358
5358188 *0001V,01/11/70 00:41:10.900,1025.250393
5358281 *0001V,01/11/70 00:41:11.000,1025.250555
5358391 *0001V,01/11/70 00:41:11.100,1025.250034
5358484 *0001V,01/11/70 00:41:11.200,1025.248368
5358578 *0001V,01/11/70 00:41:11.300,1025.247341
5358687 *0001V,01/11/70 00:41:11.400,1025.247229
5358781 *0001V,01/11/70 00:41:11.500,1025.249253
5358890 *0001V,01/11/70 00:41:11.600,1025.247143
5358983 *0001V,01/11/70 00:41:11.700,1025.245992
5359077 *0001V,01/11/70 00:41:11.800,1025.247088
5359186 *0001V,01/11/70 00:41:11.900,1025.253511
5359280 *0001V,01/11/70 00:41:12.000,1025.256818
5359389 *0001V,01/11/70 00:41:12.100,1025.261849
5359483 *0001V,01/11/70 00:41:12.200,1025.257967
5359592 *0001V,01/11/70 00:41:12.300,1025.254401
5359685 *0001V,01/11/70 00:41:12.400,1025.250749
5359779 *0001V,01/11/70 00:41:12.500,1025.250618
5359888 *0001V,01/11/70 00:41:12.600,1025.250576
5359982 *0001V,01/11/70 00:41:12.700,1025.248203
5400091 *0001V,01/11/70 00:41:12.800,1025.246236
5400185 *0001V,01/11/70 00:41:12.900,1025.245073
5400278 *0001V,01/11/70 00:41:13.000,1025.247756
5400387 *0001V,01/11/70 00:41:13.100,1025.249656
5400481 *0001V,01/11/70 00:41:13.200,1025.244298
5400590 *0001V,01/11/70 00:41:13.300,1025.243959
5400684 *0001V,01/11/70 00:41:13.400,1025.249649
5400777 *0001V,01/11/70 00:41:13.500,1025.251573
5400887 *0001V,01/11/70 00:41:13.600,1025.252666
5400980 *0001V,01/11/70 00:41:13.700,1025.254045
5401089 *0001V,01/11/70 00:41:13.800,1025.255025
5401183 *0001V,01/11/70 00:41:13.900,1025.256440
5401277 *0001V,01/11/70 00:41:14.000,1025.262319
5401386 *0001V,01/11/70 00:41:14.100,1025.265736
5401479 *0001V,01/11/70 00:41:14.200,1025.263005
5401589 *0001V,01/11/70 00:41:14.300,1025.265038
5401682 *0001V,01/11/70 00:41:14.400,1025.266229
5401791 *0001V,01/11/70 00:41:14.500,1025.268310
5401885 *0001V,01/11/70 00:41:14.600,1025.268240
5401979 *0001V,01/11/70 00:41:14.700,1025.265076
5402088 *0001V,01/11/70 00:41:14.800,1025.263992
5402181 *0001V,01/11/70 00:41:14.900,1025.268163
5402291 *0001V,01/11/70 00:41:15.000,1025.269949
5402384 *0001V,01/11/70 00:41:15.100,1025.273480
5402478 *0001V,01/11/70 00:41:15.200,1025.272192
5402587 *0001V,01/11/70 00:41:15.300,1025.270524
5402681 *0001V,01/11/70 00:41:15.400,1025.264238
5402790 *0001V,01/11/70 00:41:15.500,1025.262612
5402883 *0001V,01/11/70 00:41:15.600,1025.261533
5402977 *0001V,01/11/70 00:41:15.700,1025.265685
5403086 *0001V,01/11/70 00:41:15.800,1025.269849
5403180 *0001V,01/11/70 00:41:15.900,1025.270214
5403289 *0001V,01/11/70 00:41:16.000,1025.267790
5403383 *0001V,01/11/70 00:41:16.100,1025.265990
5403492 *0001V,01/11/70 00:41:16.200,1025.263968
5403585 *0001V,01/11/70 00:41:16.300,1025.266575
5403679 *0001V,01/11/70 00:41:16.400,1025.267966
5403788 *0001V,01/11/70 00:41:16.500,1025.270694
5403882 *0001V,01/11/70 00:41:16.600,1025.272232
5403991 *0001V,01/11/70 00:41:16.700,1025.268638
5404085 *0001V,01/11/70 00:41:16.800,1025.260358
5404178 *0001V,01/11/70 00:41:16.900,1025.253959
5404287 *0001V,01/11/70 00:41:17.000,1025.260792
5404381 *0001V,01/11/70 00:41:17.100,1025.266888
5404490 *0001V,01/11/70 00:41:17.200,1025.269324
5404584 *0001V,01/11/70 00:41:17.300,1025.264328
5404677 *0001V,01/11/70 00:41:17.400,1025.259673
5404787 *0001V,01/11/70 00:41:17.500,1025.250727
5404880 *0001V,01/11/70 00:41:17.600,1025.250516
5404989 *0001V,01/11/70 00:41:17.700,1025.246747
5405083 *0001V,01/11/70 00:41:17.800,1025.240662
5405177 *0001V,01/11/70 00:41:17.900,1025.227959
5405286 *0001V,01/11/70 00:41:18.000,1025.225984
5405379 *0001V,01/11/70 00:41:18.100,1025.226953
5405489 *0001V,01/11/70 00:41:18.200,1025.227467
5405582 *0001V,01/11/70 00:41:18.300,1025.225878
5405691 *0001V,01/11/70 00:41:18.400,1025.227588
5405785 *0001V,01/11/70 00:41:18.500,1025.227228
5405879 *0001V,01/11/70 00:41:18.600,1025.231895
5405988 *0001V,01/11/70 00:41:18.700,1025.234772
5406081 *0001V,01/11/70 00:41:18.800,1025.231119
5406191 *0001V,01/11/70 00:41:18.900,1025.225461
5406284 *0001V,01/11/70 00:41:19.000,1025.231351
5406378 *0001V,01/11/70 00:41:19.100,1025.231618
5406487 *0001V,01/11/70 00:41:19.200,1025.230804
5406581 *0001V,01/11/70 00:41:19.300,1025.234594
5406690 *0001V,01/11/70 00:41:19.400,1025.235651
5406783 *0001V,01/11/70 00:41:19.500,1025.235404
5406877 *0001V,01/11/70 00:41:19.600,1025.233923
5406986 *0001V,01/11/70 00:41:19.700,1025.235567
5407080 *0001V,01/11/70 00:41:19.800,1025.237981
5407189 *0001V,01/11/70 00:41:19.900,1025.239743
5407283 *0001V,01/11/70 00:41:20.000,1025.243957
5407392 *0001V,01/11/70 00:41:20.100,1025.243666
5407485 *0001V,01/11/70 00:41:20.200,1025.240629
5407579 *0001V,01/11/70 00:41:20.300,1025.239082
5407688 *0001V,01/11/70 00:41:20.400,1025.238984
5407782 *0001V,01/11/70 00:41:20.500,1025.237713
5407891 *0001V,01/11/70 00:41:20.600,1025.239115
5407985 *0001V,01/11/70 00:41:20.700,1025.245751
5408078 *0001V,01/11/70 00:41:20.800,1025.249538
5408187 *0001V,01/11/70 00:41:20.900,1025.249684
5408281 *0001V,01/11/70 00:41:21.000,1025.247755
5408390 *0001V,01/11/70 00:41:21.100,1025.246616
5408484 *0001V,01/11/70 00:41:21.200,1025.245908
5408577 *0001V,01/11/70 00:41:21.300,1025.245713
5408687 *0001V,01/11/70 00:41:21.400,1025.247042
5408780 *0001V,01/11/70 00:41:21.500,1025.246205
5408889 *0001V,01/11/70 00:41:21.600,1025.245248
5408983 *0001V,01/11/70 00:41:21.700,1025.245652
5409077 *0001V,01/11/70 00:41:21.800,1025.246130
5409186 *0001V,01/11/70 00:41:21.900,1025.247711
5409279 *0001V,01/11/70 00:41:22.000,1025.249896
5409389 *0001V,01/11/70 00:41:22.100,1025.247829
5409482 *0001V,01/11/70 00:41:22.200,1025.247922
5409591 *0001V,01/11/70 00:41:22.300,1025.254305
5409685 *0001V,01/11/70 00:41:22.400,1025.257493
5409779 *0001V,01/11/70 00:41:22.500,1025.255933
5409888 *0001V,01/11/70 00:41:22.600,1025.251839
5409981 *0001V,01/11/70 00:41:22.700,1025.247019
5410091 *0001V,01/11/70 00:41:22.800,1025.245185
5410184 *0001V,01/11/70 00:41:22.900,1025.243224
5410278 *0001V,01/11/70 00:41:23.000,1025.243882
5410387 *0001V,01/11/70 00:41:23.100,1025.244678
5410481 *0001V,01/11/70 00:41:23.200,1025.242048
5410590 *0001V,01/11/70 00:41:23.300,1025.243413
5410683 *0001V,01/11/70 00:41:23.400,1025.241490
5410777 *0001V,01/11/70 00:41:23.500,1025.245754
5410886 *0001V,01/11/70 00:41:23.600,1025.247542
5410980 *0001V,01/11/70 00:41:23.700,1025.249732
5411089 *0001V,01/11/70 00:41:23.800,1025.244323
5411183 *0001V,01/11/70 00:41:23.900,1025.243216
5411292 *0001V,01/11/70 00:41:24.000,1025.244566
5411385 *0001V,01/11/70 00:41:24.100,1025.247381
5411479 *0001V,01/11/70 00:41:24.200,1025.243040
5411588 *0001V,01/11/70 00:41:24.300,1025.238540
5411682 *0001V,01/11/70 00:41:24.400,1025.237746
5411791 *0001V,01/11/70 00:41:24.500,1025.239032
5411885 *0001V,01/11/70 00:41:24.600,1025.241113
5411978 *0001V,01/11/70 00:41:24.700,1025.242567
5412087 *0001V,01/11/70 00:41:24.800,1025.240589
5412181 *0001V,01/11/70 00:41:24.900,1025.237789
5412290 *0001V,01/11/70 00:41:25.000,1025.238563
5412384 *0001V,01/11/70 00:41:25.100,1025.240439
5412477 *0001V,01/11/70 00:41:25.200,1025.242082
5412587 *0001V,01/11/70 00:41:25.300,1025.243158
5412680 *0001V,01/11/70 00:41:25.400,1025.246127
5412789 *0001V,01/11/70 00:41:25.500,1025.247619
5412883 *0001V,01/11/70 00:41:25.600,1025.252592
5412977 *0001V,01/11/70 00:41:25.700,1025.247823
5413086 *0001V,01/11/70 00:41:25.800,1025.246064
5413179 *0001V,01/11/70 00:41:25.900,1025.246489
5413289 *0001V,01/11/70 00:41:26.000,1025.247837
5413382 *0001V,01/11/70 00:41:26.100,1025.250320
5413491 *0001V,01/11/70 00:41:26.200,1025.255805
5413585 *0001V,01/11/70 00:41:26.300,1025.257041
5413679 *0001V,01/11/70 00:41:26.400,1025.260840
5413788 *0001V,01/11/70 00:41:26.500,1025.264232
5413881 *0001V,01/11/70 00:41:26.600,1025.265506
5413991 *0001V,01/11/70 00:41:26.700,1025.264356
5414084 *0001V,01/11/70 00:41:26.800,1025.258045
5414178 *0001V,01/11/70 00:41:26.900,1025.252356
5414287 *0001V,01/11/70 00:41:27.000,1025.256374
5414381 *0001V,01/11/70 00:41:27.100,1025.259601
5414490 *0001V,01/11/70 00:41:27.200,1025.261589
5414583 *0001V,01/11/70 00:41:27.300,1025.255646
5414677 *0001V,01/11/70 00:41:27.400,1025.255158
5414786 *0001V,01/11/70 00:41:27.500,1025.255039
5414880 *0001V,01/11/70 00:41:27.600,1025.252068
5414989 *0001V,01/11/70 00:41:27.700,1025.252179
5415083 *0001V,01/11/70 00:41:27.800,1025.247872
5415192 *0001V,01/11/70 00:41:27.900,1025.244001
5415285 *0001V,01/11/70 00:41:28.000,1025.238341
5415379 *0001V,01/11/70 00:41:28.100,1025.235248
5415488 *0001V,01/11/70 00:41:28.200,1025.231986
5415582 *0001V,01/11/70 00:41:28.300,1025.229432
5415691 *0001V,01/11/70 00:41:28.400,1025.227248
5415785 *0001V,01/11/70 00:41:28.500,1025.229606
5415878 *0001V,01/11/70 00:41:28.600,1025.241029
5415987 *0001V,01/11/70 00:41:28.700,1025.242805
5416081 *0001V,01/11/70 00:41:28.800,1025.234732
5416190 *0001V,01/11/70 00:41:28.900,1025.231484
5416284 *0001V,01/11/70 00:41:29.000,1025.230190
5416377 *0001V,01/11/70 00:41:29.100,1025.227673
5416487 *0001V,01/11/70 00:41:29.200,1025.230183
5416580 *0001V,01/11/70 00:41:29.300,1025.235282
5416689 *0001V,01/11/70 00:41:29.400,1025.238397
5416783 *0001V,01/11/70 00:41:29.500,1025.236599
5416877 *0001V,01/11/70 00:41:29.600,1025.231212
5416986 *0001V,01/11/70 00:41:29.700,1025.227347
5417079 *0001V,01/11/70 00:41:29.800,1025.229345
5417189 *0001V,01/11/70 00:41:29.900,1025.235437
5417282 *0001V,01/11/70 00:41:30.000,1025.237519
5417391 *0001V,01/11/70 00:41:30.100,1025.240188
5417485 *0001V,01/11/70 00:41:30.200,1025.233817
5417579 *0001V,01/11/70 00:41:30.300,1025.230808
5417688 *0001V,01/11/70 00:41:30.400,1025.233505
5417781 *0001V,01/11/70 00:41:30.500,1025.235377
5417891 *0001V,01/11/70 00:41:30.600,1025.237605
5417984 *0001V,01/11/70 00:41:30.700,1025.235511
5418078 *0001V,01/11/70 00:41:30.800,1025.239311
5418187 *0001V,01/11/70 00:41:30.900,1025.243352
5418281 *0001V,01/11/70 00:41:31.000,1025.238090
5418390 *0001V,01/11/70 00:41:31.100,1025.233764
5418483 *0001V,01/11/70 00:41:31.200,1025.234388
5418577 *0001V,01/11/70 00:41:31.300,1025.238149
5418686 *0001V,01/11/70 00:41:31.400,1025.238325
5418780 *0001V,01/11/70 00:41:31.500,1025.241211
5418889 *0001V,01/11/70 00:41:31.600,1025.242712
5418983 *0001V,01/11/70 00:41:31.700,1025.242148
5419092 *0001V,01/11/70 00:41:31.800,1025.245070
5419185 *0001V,01/11/70 00:41:31.900,1025.247057
5419279 *0001V,01/11/70 00:41:32.000,1025.243935
5419388 *0001V,01/11/70 00:41:32.100,1025.245784
5419482 *0001V,01/11/70 00:41:32.200,1025.242565
5419591 *0001V,01/11/70 00:41:32.300,1025.246779
5419685 *0001V,01/11/70 00:41:32.400,1025.251974
5419778 *0001V,01/11/70 00:41:32.500,1025.254503
5419887 *0001V,01/11/70 00:41:32.600,1025.255258
5419981 *0001V,01/11/70 00:41:32.700,1025.256246
5420090 *0001V,01/11/70 00:41:32.800,1025.258059
5420184 *0001V,01/11/70 00:41:32.900,1025.256262
5420277 *0001V,01/11/70 00:41:33.000,1025.259802
5420387 *0001V,01/11/70 00:41:33.100,1025.259207
5420480 *0001V,01/11/70 00:41:33.200,1025.256058
5420589 *0001V,01/11/70 00:41:33.300,1025.251313
5420683 *0001V,01/11/70 00:41:33.400,1025.251687
5420777 *0001V,01/11/70 00:41:33.500,1025.252065
5420886 *0001V,01/11/70 00:41:33.600,1025.249356
5420979 *0001V,01/11/70 00:41:33.700,1025.242417
5421089 *0001V,01/11/70 00:41:33.800,1025.241941
5421182 *0001V,01/11/70 00:41:33.900,1025.248040
5421291 *0001V,01/11/70 00:41:34.000,1025.248311
5421385 *0001V,01/11/70 00:41:34.100,1025.243585
5421479 *0001V,01/11/70 00:41:34.200,1025.242449
5421588 *0001V,01/11/70 00:41:34.300,1025.248018
5421681 *0001V,01/11/70 00:41:34.400,1025.248181
5421791 *0001V,01/11/70 00:41:34.500,1025.245552
5421884 *0001V,01/11/70 00:41:34.600,1025.248657
5421978 *0001V,01/11/70 00:41:34.700,1025.249838
5422087 *0001V,01/11/70 00:41:34.800,1025.248918
5422181 *0001V,01/11/70 00:41:34.900,1025.247020
5422290 *0001V,01/11/70 00:41:35.000,1025.248715
5422383 *0001V,01/11/70 00:41:35.100,1025.248239
5422477 *0001V,01/11/70 00:41:35.200,1025.249457
5422586 *0001V,01/11/70 00:41:35.300,1025.254050
5422680 *0001V,01/11/70 00:41:35.400,1025.252866
5422789 *0001V,01/11/70 00:41:35.500,1025.251909
5422883 *0001V,01/11/70 00:41:35.600,1025.254785
5422992 *0001V,01/11/70 00:41:35.700,1025.255825
5423085 *0001V,01/11/70 00:41:35.800,1025.257131
5423179 *0001V,01/11/70 00:41:35.900,1025.258246
5423288 *0001V,01/11/70 00:41:36.000,1025.265593
5423382 *0001V,01/11/70 00:41:36.100,1025.265974
5423491 *0001V,01/11/70 00:41:36.200,1025.268329
5423585 *0001V,01/11/70 00:41:36.300,1025.268865
5423678 *0001V,01/11/70 00:41:36.400,1025.268215
5423787 *0001V,01/11/70 00:41:36.500,1025.261965
5423881 *0001V,01/11/70 00:41:36.600,1025.259395
5423990 *0001V,01/11/70 00:41:36.700,1025.262990
5424084 *0001V,01/11/70 00:41:36.800,1025.257120
5424177 *0001V,01/11/70 00:41:36.900,1025.254618
5424287 *0001V,01/11/70 00:41:37.000,1025.253275
5424380 *0001V,01/11/70 00:41:37.100,1025.249798
5424489 *0001V,01/11/70 00:41:37.200,1025.254131
5424583 *0001V,01/11/70 00:41:37.300,1025.258907
5424692 *0001V,01/11/70 00:41:37.400,1025.256103
5424786 *0001V,01/11/70 00:41:37.500,1025.257367
5424879 *0001V,01/11/70 00:41:37.600,1025.256764
5424989 *0001V,01/11/70 00:41:37.700,1025.256575
5425082 *0001V,01/11/70 00:41:37.800,1025.254946
5425191 *0001V,01/11/70 00:41:37.900,1025.256531
5425285 *0001V,01/11/70 00:41:38.000,1025.253959
5425379 *0001V,01/11/70 00:41:38.100,1025.253662
5425488 *0001V,01/11/70 00:41:38.200,1025.252543
5425581 *0001V,01/11/70 00:41:38.300,1025.250028
5425691 *0001V,01/11/70 00:41:38.400,1025.250525
5425784 *0001V,01/11/70 00:41:38.500,1025.249944
5425878 *0001V,01/11/70 00:41:38.600,1025.249586
5425987 *0001V,01/11/70 00:41:38.700,1025.251549
5426081 *0001V,01/11/70 00:41:38.800,1025.249798
5426190 *0001V,01/11/70 00:41:38.900,1025.250392
5426283 *0001V,01/11/70 00:41:39.000,1025.253542
5426377 *0001V,01/11/70 00:41:39.100,1025.257169
5426486 *0001V,01/11/70 00:41:39.200,1025.258427
5426580 *0001V,01/11/70 00:41:39.300,1025.256286
5426689 *0001V,01/11/70 00:41:39.400,1025.253633
5426783 *0001V,01/11/70 00:41:39.500,1025.250825
5426892 *0001V,01/11/70 00:41:39.600,1025.249458
5426985 *0001V,01/11/70 00:41:39.700,1025.251191
5427079 *0001V,01/11/70 00:41:39.800,1025.248797
5427188 *0001V,01/11/70 00:41:39.900,1025.247087
5427282 *0001V,01/11/70 00:41:40.000,1025.245629
5427391 *0001V,01/11/70 00:41:40.100,1025.246351
5427485 *0001V,01/11/70 00:41:40.200,1025.252668
5427578 *0001V,01/11/70 00:41:40.300,1025.258143
5427687 *0001V,01/11/70 00:41:40.400,1025.263220
5427781 *0001V,01/11/70 00:41:40.500,1025.262722
5427890 *0001V,01/11/70 00:41:40.600,1025.262080
5427984 *0001V,01/11/70 00:41:40.700,1025.263829
5428077 *0001V,01/11/70 00:41:40.800,1025.265627
5428187 *0001V,01/11/70 00:41:40.900,1025.261689
5428280 *0001V,01/11/70 00:41:41.000,1025.258487
5428389 *0001V,01/11/70 00:41:41.100,1025.260573
5428483 *0001V,01/11/70 00:41:41.200,1025.261713
5428577 *0001V,01/11/70 00:41:41.300,1025.259271
5428686 *0001V,01/11/70 00:41:41.400,1025.254197
5428779 *0001V,01/11/70 00:41:41.500,1025.253721
5428889 *0001V,01/11/70 00:41:41.600,1025.253271
5428982 *0001V,01/11/70 00:41:41.700,1025.251806
5429091 *0001V,01/11/70 00:41:41.800,1025.249924
5429185 *0001V,01/11/70 00:41:41.900,1025.251386
5429279 *0001V,01/11/70 00:41:42.000,1025.249246
5429388 *0001V,01/11/70 00:41:42.100,1025.248457
5429481 *0001V,01/11/70 00:41:42.200,1025.245216
5429591 *0001V,01/11/70 00:41:42.300,1025.242599
5429684 *0001V,01/11/70 00:41:42.400,1025.242269
5429778 *0001V,01/11/70 00:41:42.500,1025.241671
5429887 *0001V,01/11/70 00:41:42.600,1025.239418
5429981 *0001V,01/11/70 00:41:42.700,1025.236115
5430090 *0001V,01/11/70 00:41:42.800,1025.233498
5430183 *0001V,01/11/70 00:41:42.900,1025.231180
5430277 *0001V,01/11/70 00:41:43.000,1025.234210
5430386 *0001V,01/11/70 00:41:43.100,1025.239132
5430480 *0001V,01/11/70 00:41:43.200,1025.249282
5430589 *0001V,01/11/70 00:41:43.300,1025.251199
5430683 *0001V,01/11/70 00:41:43.400,1025.252086
5430792 *0001V,01/11/70 00:41:43.500,1025.249156
5430885 *0001V,01/11/70 00:41:43.600,1025.243411
5430979 *0001V,01/11/70 00:41:43.700,1025.240419
5431088 *0001V,01/11/70 00:41:43.800,1025.237523
5431182 *0001V,01/11/70 00:41:43.900,1025.234498
5431291 *0001V,01/11/70 00:41:44.000,1025.233600
5431385 *0001V,01/11/70 00:41:44.100,1025.232004
5431478 *0001V,01/11/70 00:41:44.200,1025.232570
5431587 *0001V,01/11/70 00:41:44.300,1025.234168
5431681 *0001V,01/11/70 00:41:44.400,1025.239585
5431790 *0001V,01/11/70 00:41:44.500,1025.241512
5431884 *0001V,01/11/70 00:41:44.600,1025.244344
5431977 *0001V,01/11/70 00:41:44.700,1025.248050
5432087 *0001V,01/11/70 00:41:44.800,1025.249936
5432180 *0001V,01/11/70 00:41:44.900,1025.249520
5432289 *0001V,01/11/70 00:41:45.000,1025.255738
5432383 *0001V,01/11/70 00:41:45.100,1025.248229
5432477 *0001V,01/11/70 00:41:45.200,1025.241751
5432586 *0001V,01/11/70 00:41:45.300,1025.242919
5432679 *0001V,01/11/70 00:41:45.400,1025.248679
5432789 *0001V,01/11/70 00:41:45.500,1025.246859
5432882 *0001V,01/11/70 00:41:45.600,1025.242230
5432991 *0001V,01/11/70 00:41:45.700,1025.245752
5433085 *0001V,01/11/70 00:41:45.800,1025.247712
5433179 *0001V,01/11/70 00:41:45.900,1025.250693
5433288 *0001V,01/11/70 00:41:46.000,1025.254100
5433381 *0001V,01/11/70 00:41:46.100,1025.252859
5433491 *0001V,01/11/70 00:41:46.200,1025.253026
5433584 *0001V,01/11/70 00:41:46.300,1025.251327
5433678 *0001V,01/11/70 00:41:46.400,1025.249373
5433787 *0001V,01/11/70 00:41:46.500,1025.249611
5433881 *0001V,01/11/70 00:41:46.600,1025.245230
5433990 *0001V,01/11/70 00:41:46.700,1025.239267
5434083 *0001V,01/11/70 00:41:46.800,1025.233771
5434177 *0001V,01/11/70 00:41:46.900,1025.233841
5434286 *0001V,01/11/70 00:41:47.000,1025.235012
5434380 *0001V,01/11/70 00:41:47.100,1025.234214
5434489 *0001V,01/11/70 00:41:47.200,1025.235172
5434583 *0001V,01/11/70 00:41:47.300,1025.239517
5434692 *0001V,01/11/70 00:41:47.400,1025.243305
5434785 *0001V,01/11/70 00:41:47.500,1025.243303
5434879 *0001V,01/11/70 00:41:47.600,1025.239022
5434988 *0001V,01/11/70 00:41:47.700,1025.233386
5435082 *0001V,01/11/70 00:41:47.800,1025.239946
5435191 *0001V,01/11/70 00:41:47.900,1025.246095
5435285 *0001V,01/11/70 00:41:48.000,1025.252850
5435378 *0001V,01/11/70 00:41:48.100,1025.246749
5435487 *0001V,01/11/70 00:41:48.200,1025.245332
5435581 *0001V,01/11/70 00:41:48.300,1025.250448
5435690 *0001V,01/11/70 00:41:48.400,1025.249310
5435784 *0001V,01/11/70 00:41:48.500,1025.251217
5435877 *0001V,01/11/70 00:41:48.600,1025.257380
5435987 *0001V,01/11/70 00:41:48.700,1025.259175
5436080 *0001V,01/11/70 00:41:48.800,1025.256751
5436189 *0001V,01/11/70 00:41:48.900,1025.259011
5436283 *0001V,01/11/70 00:41:49.000,1025.258499
5436377 *0001V,01/11/70 00:41:49.100,1025.258614
5436486 *0001V,01/11/70 00:41:49.200,1025.264995
5436579 *0001V,01/11/70 00:41:49.300,1025.271619
5436689 *0001V,01/11/70 00:41:49.400,1025.272257
5436782 *0001V,01/11/70 00:41:49.500,1025.272270
5436891 *0001V,01/11/70 00:41:49.600,1025.270720
5436985 *0001V,01/11/70 00:41:49.700,1025.271543
5437079 *0001V,01/11/70 00:41:49.800,1025.274523
5437188 *0001V,01/11/70 00:41:49.900,1025.271858
5437281 *0001V,01/11/70 00:41:50.000,1025.267161
5437391 *0001V,01/11/70 00:41:50.100,1025.267313
5437484 *0001V,01/11/70 00:41:50.200,1025.272692
5437578 *0001V,01/11/70 00:41:50.300,1025.267456
5437687 *0001V,01/11/70 00:41:50.400,1025.266027
5437781 *0001V,01/11/70 00:41:50.500,1025.269061
5437890 *0001V,01/11/70 00:41:50.600,1025.272380
5437983 *0001V,01/11/70 00:41:50.700,1025.273570
5438077 *0001V,01/11/70 00:41:50.800,1025.274986
5438186 *0001V,01/11/70 00:41:50.900,1025.278597
5438280 *0001V,01/11/70 00:41:51.000,1025.273822
5438389 *0001V,01/11/70 00:41:51.100,1025.267598
5438483 *0001V,01/11/70 00:41:51.200,1025.262745
5438576 *0001V,01/11/70 00:41:51.300,1025.261318
5438685 *0001V,01/11/70 00:41:51.400,1025.260305
5438779 *0001V,01/11/70 00:41:51.500,1025.260109
5438888 *0001V,01/11/70 00:41:51.600,1025.257827
5438982 *0001V,01/11/70 00:41:51.700,1025.256709
5439091 *0001V,01/11/70 00:41:51.800,1025.254217
5439185 *0001V,01/11/70 00:41:51.900,1025.254139
5439278 *0001V,01/11/70 00:41:52.000,1025.256940
5439387 *0001V,01/11/70 00:41:52.100,1025.260542
5439481 *0001V,01/11/70 00:41:52.200,1025.262012
5439590 *0001V,01/11/70 00:41:52.300,1025.262388
5439684 *0001V,01/11/70 00:41:52.400,1025.261161
5439777 *0001V,01/11/70 00:41:52.500,1025.260130
5439887 *0001V,01/11/70 00:41:52.600,1025.261880
5439980 *0001V,01/11/70 00:41:52.700,1025.260587
5440089 *0001V,01/11/70 00:41:52.800,1025.261584
5440183 *0001V,01/11/70 00:41:52.900,1025.253924
5440277 *0001V,01/11/70 00:41:53.000,1025.253870
5440386 *0001V,01/11/70 00:41:53.100,1025.254797
5440479 *0001V,01/11/70 00:41:53.200,1025.254346
5440589 *0001V,01/11/70 00:41:53.300,1025.253702
5440682 *0001V,01/11/70 00:41:53.400,1025.254856
5440791 *0001V,01/11/70 00:41:53.500,1025.255033
5440885 *0001V,01/11/70 00:41:53.600,1025.256956
5440979 *0001V,01/11/70 00:41:53.700,1025.258622
5441088 *0001V,01/11/70 00:41:53.800,1025.260126
5441181 *0001V,01/11/70 00:41:53.900,1025.259209
5441291 *0001V,01/11/70 00:41:54.000,1025.262019
5441384 *0001V,01/11/70 00:41:54.100,1025.261827
5441478 *0001V,01/11/70 00:41:54.200,1025.261729
5441587 *0001V,01/11/70 00:41:54.300,1025.261262
5441681 *0001V,01/11/70 00:41:54.400,1025.261476
5441790 *0001V,01/11/70 00:41:54.500,1025.259841
5441883 *0001V,01/11/70 00:41:54.600,1025.257692
5441977 *0001V,01/11/70 00:41:54.700,1025.255728
5442086 *0001V,01/11/70 00:41:54.800,1025.256149
5442180 *0001V,01/11/70 00:41:54.900,1025.254975
5442289 *0001V,01/11/70 00:41:55.000,1025.253678
5442383 *0001V,01/11/70 00:41:55.100,1025.253357
5442492 *0001V,01/11/70 00:41:55.200,1025.252178
5442585 *0001V,01/11/70 00:41:55.300,1025.254870
5442679 *0001V,01/11/70 00:41:55.400,1025.258674
5442788 *0001V,01/11/70 00:41:55.500,1025.264408
5442882 *0001V,01/11/70 00:41:55.600,1025.268442
5442991 *0001V,01/11/70 00:41:55.700,1025.263334
5443085 *0001V,01/11/70 00:41:55.800,1025.257785
5443178 *0001V,01/11/70 00:41:55.900,1025.253074
5443287 *0001V,01/11/70 00:41:56.000,1025.250918
5443381 *0001V,01/11/70 00:41:56.100,1025.250490
5443490 *0001V,01/11/70 00:41:56.200,1025.254556
5443584 *0001V,01/11/70 00:41:56.300,1025.258036
5443677 *0001V,01/11/70 00:41:56.400,1025.255819
5443787 *0001V,01/11/70 00:41:56.500,1025.253811
5443880 *0001V,01/11/70 00:41:56.600,1025.251154
5443989 *0001V,01/11/70 00:41:56.700,1025.247989
5444083 *0001V,01/11/70 00:41:56.800,1025.244769
5444177 *0001V,01/11/70 00:41:56.900,1025.245621
5444286 *0001V,01/11/70 00:41:57.000,1025.246863
5444379 *0001V,01/11/70 00:41:57.100,1025.246584
5444489 *0001V,01/11/70 00:41:57.200,1025.244864
5444582 *0001V,01/11/70 00:41:57.300,1025.244370
5444691 *0001V,01/11/70 00:41:57.400,1025.244756
5444785 *0001V,01/11/70 00:41:57.500,1025.246072
5444879 *0001V,01/11/70 00:41:57.600,1025.245496
5444988 *0001V,01/11/70 00:41:57.700,1025.245381
5445081 *0001V,01/11/70 00:41:57.800,1025.245677
5445191 *0001V,01/11/70 00:41:57.900,1025.244774
5445284 *0001V,01/11/70 00:41:58.000,1025.249480
5445378 *0001V,01/11/70 00:41:58.100,1025.252443
5445487 *0001V,01/11/70 00:41:58.200,1025.250545
5445581 *0001V,01/11/70 00:41:58.300,1025.251153
5445690 *0001V,01/11/70 00:41:58.400,1025.252129
5445783 *0001V,01/11/70 00:41:58.500,1025.248847
5445877 *0001V,01/11/70 00:41:58.600,1025.249069
5445986 *0001V,01/11/70 00:41:58.700,1025.249622
5446080 *0001V,01/11/70 00:41:58.800,1025.249454
5446189 *0001V,01/11/70 00:41:58.900,1025.247836
5446283 *0001V,01/11/70 00:41:59.000,1025.244972
5446392 *0001V,01/11/70 00:41:59.100,1025.244776
5446485 *0001V,01/11/70 00:41:59.200,1025.246943
5446579 *0001V,01/11/70 00:41:59.300,1025.244931
5446688 *0001V,01/11/70 00:41:59.400,1025.248137
5446782 *0001V,01/11/70 00:41:59.500,1025.247825
5446891 *0001V,01/11/70 00:41:59.600,1025.243786
5446985 *0001V,01/11/70 00:41:59.700,1025.244668
5447078 *0001V,01/11/70 00:41:59.800,1025.241913
5447187 *0001V,01/11/70 00:41:59.900,1025.242868
5447281 *0001V,01/11/70 00:42:00.000,1025.243534
5447390 *0001V,01/11/70 00:42:00.100,1025.241155
5447484 *0001V,01/11/70 00:42:00.200,1025.239170
5447577 *0001V,01/11/70 00:42:00.300,1025.240691
5447687 *0001V,01/11/70 00:42:00.400,1025.237704
5447780 *0001V,01/11/70 00:42:00.500,1025.240007
5447889 *0001V,01/11/70 00:42:00.600,1025.239353
5447983 *0001V,01/11/70 00:42:00.700,1025.241968
5448077 *0001V,01/11/70 00:42:00.800,1025.241229
5448186 *0001V,01/11/70 00:42:00.900,1025.243232
5448279 *0001V,01/11/70 00:42:01.000,1025.241608
5448389 *0001V,01/11/70 00:42:01.100,1025.241306
5448482 *0001V,01/11/70 00:42:01.200,1025.238415
5448591 *0001V,01/11/70 00:42:01.300,1025.239443
5448685 *0001V,01/11/70 00:42:01.400,1025.243247
5448779 *0001V,01/11/70 00:42:01.500,1025.242837
5448888 *0001V,01/11/70 00:42:01.600,1025.240739
5448981 *0001V,01/11/70 00:42:01.700,1025.241033
5449091 *0001V,01/11/70 00:42:01.800,1025.245398
5449184 *0001V,01/11/70 00:42:01.900,1025.251014
5449278 *0001V,01/11/70 00:42:02.000,1025.249181
5449387 *0001V,01/11/70 00:42:02.100,1025.245957
5449481 *0001V,01/11/70 00:42:02.200,1025.248445
5449590 *0001V,01/11/70 00:42:02.300,1025.255834
5449683 *0001V,01/11/70 00:42:02.400,1025.260800
5449777 *0001V,01/11/70 00:42:02.500,1025.257128
5449886 *0001V,01/11/70 00:42:02.600,1025.254331
5449980 *0001V,01/11/70 00:42:02.700,1025.250905
5450089 *0001V,01/11/70 00:42:02.800,1025.249909
5450183 *0001V,01/11/70 00:42:02.900,1025.252430
5450292 *0001V,01/11/70 00:42:03.000,1025.250860
5450385 *0001V,01/11/70 00:42:03.100,1025.251344
5450479 *0001V,01/11/70 00:42:03.200,1025.256697
5450588 *0001V,01/11/70 00:42:03.300,1025.260178
5450682 *0001V,01/11/70 00:42:03.400,1025.261504
5450791 *0001V,01/11/70 00:42:03.500,1025.265661
5450885 *0001V,01/11/70 00:42:03.600,1025.263612
5450978 *0001V,01/11/70 00:42:03.700,1025.255153
5451087 *0001V,01/11/70 00:42:03.800,1025.252357
5451181 *0001V,01/11/70 00:42:03.900,1025.248282
5451290 *0001V,01/11/70 00:42:04.000,1025.245730
5451384 *0001V,01/11/70 00:42:04.100,1025.243624
5451477 *0001V,01/11/70 00:42:04.200,1025.245391
5451587 *0001V,01/11/70 00:42:04.300,1025.247404
5451680 *0001V,01/11/70 00:42:04.400,1025.244896
5451789 *0001V,01/11/70 00:42:04.500,1025.244016
5451883 *0001V,01/11/70 00:42:04.600,1025.243704
5451977 *0001V,01/11/70 00:42:04.700,1025.241982
5452086 *0001V,01/11/70 00:42:04.800,1025.243393
5452179 *0001V,01/11/70 00:42:04.900,1025.241709
5452289 *0001V,01/11/70 00:42:05.000,1025.244688
5452382 *0001V,01/11/70 00:42:05.100,1025.245204
5452491 *0001V,01/11/70 00:42:05.200,1025.247519
5452585 *0001V,01/11/70 00:42:05.300,1025.251157
5452679 *0001V,01/11/70 00:42:05.400,1025.255819
5452788 *0001V,01/11/70 00:42:05.500,1025.260571
5452881 *0001V,01/11/70 00:42:05.600,1025.260058
5452991 *0001V,01/11/70 00:42:05.700,1025.257107
5453084 *0001V,01/11/70 00:42:05.800,1025.260562
5453178 *0001V,01/11/70 00:42:05.900,1025.265868
5453287 *0001V,01/11/70 00:42:06.000,1025.268546
5453381 *0001V,01/11/70 00:42:06.100,1025.267927
5453490 *0001V,01/11/70 00:42:06.200,1025.264683
5453583 *0001V,01/11/70 00:42:06.300,1025.260132
5453677 *0001V,01/11/70 00:42:06.400,1025.259778
5453786 *0001V,01/11/70 00:42:06.500,1025.263375
5453880 *0001V,01/11/70 00:42:06.600,1025.264568
5453989 *0001V,01/11/70 00:42:06.700,1025.266600
5454083 *0001V,01/11/70 00:42:06.800,1025.264591
5454192 *0001V,01/11/70 00:42:06.900,1025.258003
5454285 *0001V,01/11/70 00:42:07.000,1025.255701
5454379 *0001V,01/11/70 00:42:07.100,1025.250796
5454488 *0001V,01/11/70 00:42:07.200,1025.252283
5454582 *0001V,01/11/70 00:42:07.300,1025.257247
5454691 *0001V,01/11/70 00:42:07.400,1025.260194
5454785 *0001V,01/11/70 00:42:07.500,1025.257614
5454878 *0001V,01/11/70 00:42:07.600,1025.255552
5454987 *0001V,01/11/70 00:42:07.700,1025.257172
5455081 *0001V,01/11/70 00:42:07.800,1025.257897
5455190 *0001V,01/11/70 00:42:07.900,1025.256640
5455284 *0001V,01/11/70 00:42:08.000,1025.259548
5455377 *0001V,01/11/70 00:42:08.100,1025.259014
5455487 *0001V,01/11/70 00:42:08.200,1025.256438
5455580 *0001V,01/11/70 00:42:08.300,1025.257059
5455689 *0001V,01/11/70 00:42:08.400,1025.257443
5455783 *0001V,01/11/70 00:42:08.500,1025.256497
5455877 *0001V,01/11/70 00:42:08.600,1025.254683
5455986 *0001V,01/11/70 00:42:08.700,1025.254146
5456079 *0001V,01/11/70 00:42:08.800,1025.252172
5456189 *0001V,01/11/70 00:42:08.900,1025.256483
5456282 *0001V,01/11/70 00:42:09.000,1025.257749
5456391 *0001V,01/11/70 00:42:09.100,1025.255678
5456485 *0001V,01/11/70 00:42:09.200,1025.253702
5456579 *0001V,01/11/70 00:42:09.300,1025.253212
5456688 *0001V,01/11/70 00:42:09.400,1025.257332
5456781 *0001V,01/11/70 00:42:09.500,1025.266146
5456891 *0001V,01/11/70 00:42:09.600,1025.263870
5456984 *0001V,01/11/70 00:42:09.700,1025.261344
5457078 *0001V,01/11/70 00:42:09.800,1025.263412
5457187 *0001V,01/11/70 00:42:09.900,1025.264972
5457281 *0001V,01/11/70 00:42:10.000,1025.266137
5457390 *0001V,01/11/70 00:42:10.100,1025.264827
5457483 *0001V,01/11/70 00:42:10.200,1025.261606
5457577 *0001V,01/11/70 00:42:10.300,1025.258447
5457686 *0001V,01/11/70 00:42:10.400,1025.262269
5457780 *0001V,01/11/70 00:42:10.500,1025.263264
5457889 *0001V,01/11/70 00:42:10.600,1025.262666
5457983 *0001V,01/11/70 00:42:10.700,1025.262487
5458076 *0001V,01/11/70 00:42:10.800,1025.259287
5458185 *0001V,01/11/70 00:42:10.900,1025.256808
5458279 *0001V,01/11/70 00:42:11.000,1025.256193
5458388 *0001V,01/11/70 00:42:11.100,1025.258077
5458482 *0001V,01/11/70 00:42:11.200,1025.257120
5458591 *0001V,01/11/70 00:42:11.300,1025.259664
5458685 *0001V,01/11/70 00:42:11.400,1025.263369
5458778 *0001V,01/11/70 00:42:11.500,1025.265435
5458887 *0001V,01/11/70 00:42:11.600,1025.266214
5458981 *0001V,01/11/70 00:42:11.700,1025.266695
5459090 *0001V,01/11/70 00:42:11.800,1025.265019
5459184 *0001V,01/11/70 00:42:11.900,1025.265233
5459277 *0001V,01/11/70 00:42:12.000,1025.267203
5459387 *0001V,01/11/70 00:42:12.100,1025.268905
5459480 *0001V,01/11/70 00:42:12.200,1025.268272
5459589 *0001V,01/11/70 00:42:12.300,1025.265435
5459683 *0001V,01/11/70 00:42:12.400,1025.262502
5459777 *0001V,01/11/70 00:42:12.500,1025.261629
5459886 *0001V,01/11/70 00:42:12.600,1025.262771
5459979 *0001V,01/11/70 00:42:12.700,1025.263114
5500089 *0001V,01/11/70 00:42:12.800,1025.260845
5500182 *0001V,01/11/70 00:42:12.900,1025.256976
5500291 *0001V,01/11/70 00:42:13.000,1025.252501
5500385 *0001V,01/11/70 00:42:13.100,1025.249624
5500479 *0001V,01/11/70 00:42:13.200,1025.252226
5500588 *0001V,01/11/70 00:42:13.300,1025.254596
5500681 *0001V,01/11/70 00:42:13.400,1025.256180
5500791 *0001V,01/11/70 00:42:13.500,1025.258611
5500884 *0001V,01/11/70 00:42:13.600,1025.262552
5500978 *0001V,01/11/70 00:42:13.700,1025.267026
5501087 *0001V,01/11/70 00:42:13.800,1025.261945
5501181 *0001V,01/11/70 00:42:13.900,1025.259306
5501290 *0001V,01/11/70 00:42:14.000,1025.256982
5501383 *0001V,01/11/70 00:42:14.100,1025.256875
5501477 *0001V,01/11/70 00:42:14.200,1025.254567
5501586 *0001V,01/11/70 00:42:14.300,1025.254294
5501680 *0001V,01/11/70 00:42:14.400,1025.257307
5501789 *0001V,01/11/70 00:42:14.500,1025.260448
5501883 *0001V,01/11/70 00:42:14.600,1025.260005
5501992 *0001V,01/11/70 00:42:14.700,1025.261370
5502085 *0001V,01/11/70 00:42:14.800,1025.260910
5502179 *0001V,01/11/70 00:42:14.900,1025.259425
5502288 *0001V,01/11/70 00:42:15.000,1025.259547
5502382 *0001V,01/11/70 00:42:15.100,1025.261090
5502491 *0001V,01/11/70 00:42:15.200,1025.259656
5502585 *0001V,01/11/70 00:42:15.300,1025.258743
5502678 *0001V,01/11/70 00:42:15.400,1025.259368
5502787 *0001V,01/11/70 00:42:15.500,1025.261825
5502881 *0001V,01/11/70 00:42:15.600,1025.263139
5502990 *0001V,01/11/70 00:42:15.700,1025.262980
5503084 *0001V,01/11/70 00:42:15.800,1025.262439
5503177 *0001V,01/11/70 00:42:15.900,1025.266836
5503287 *0001V,01/11/70 00:42:16.000,1025.266909
5503380 *0001V,01/11/70 00:42:16.100,1025.259932
5503489 *0001V,01/11/70 00:42:16.200,1025.253607
5503583 *0001V,01/11/70 00:42:16.300,1025.253191
5503677 *0001V,01/11/70 00:42:16.400,1025.255330
5503786 *0001V,01/11/70 00:42:16.500,1025.263333
5503879 *0001V,01/11/70 00:42:16.600,1025.270751
5503989 *0001V,01/11/70 00:42:16.700,1025.272963
5504082 *0001V,01/11/70 00:42:16.800,1025.269529
5504176 *0001V,01/11/70 00:42:16.900,1025.266809
5504285 *0001V,01/11/70 00:42:17.000,1025.259967
5504379 *0001V,01/11/70 00:42:17.100,1025.256396
5504488 *0001V,01/11/70 00:42:17.200,1025.254731
5504581 *0001V,01/11/70 00:42:17.300,1025.251076
5504691 *0001V,01/11/70 00:42:17.400,1025.248196
5504784 *0001V,01/11/70 00:42:17.500,1025.248488
5504878 *0001V,01/11/70 00:42:17.600,1025.251668
5504987 *0001V,01/11/70 00:42:17.700,1025.254095
5505081 *0001V,01/11/70 00:42:17.800,1025.258217
5505190 *0001V,01/11/70 00:42:17.900,1025.260241
5505283 *0001V,01/11/70 00:42:18.000,1025.262319
5505377 *0001V,01/11/70 00:42:18.100,1025.264595
5505486 *0001V,01/11/70 00:42:18.200,1025.264297
5505580 *0001V,01/11/70 00:42:18.300,1025.267456
5505689 *0001V,01/11/70 00:42:18.400,1025.267023
5505783 *0001V,01/11/70 00:42:18.500,1025.266063
5505892 *0001V,01/11/70 00:42:18.600,1025.268156
5505985 *0001V,01/11/70 00:42:18.700,1025.264684
5506079 *0001V,01/11/70 00:42:18.800,1025.261507
5506188 *0001V,01/11/70 00:42:18.900,1025.260568
5506282 *0001V,01/11/70 00:42:19.000,1025.261497
5506391 *0001V,01/11/70 00:42:19.100,1025.260268
5506485 *0001V,01/11/70 00:42:19.200,1025.260427
5506578 *0001V,01/11/70 00:42:19.300,1025.262052
5506687 *0001V,01/11/70 00:42:19.400,1025.260645
5506781 *0001V,01/11/70 00:42:19.500,1025.260909
5506890 *0001V,01/11/70 00:42:19.600,1025.260746
5506984 *0001V,01/11/70 00:42:19.700,1025.264887
5507077 *0001V,01/11/70 00:42:19.800,1025.267610
5507187 *0001V,01/11/70 00:42:19.900,1025.268713
5507280 *0001V,01/11/70 00:42:20.000,1025.272363
5507389 *0001V,01/11/70 00:42:20.100,1025.272461
5507483 *0001V,01/11/70 00:42:20.200,1025.280501
5507577 *0001V,01/11/70 00:42:20.300,1025.280592
5507686 *0001V,01/11/70 00:42:20.400,1025.277484
5507779 *0001V,01/11/70 00:42:20.500,1025.274997
5507889 *0001V,01/11/70 00:42:20.600,1025.276687
5507982 *0001V,01/11/70 00:42:20.700,1025.276030
5508091 *0001V,01/11/70 00:42:20.800,1025.269459
5508185 *0001V,01/11/70 00:42:20.900,1025.264456
5508279 *0001V,01/11/70 00:42:21.000,1025.263327
5508388 *0001V,01/11/70 00:42:21.100,1025.262584
5508481 *0001V,01/11/70 00:42:21.200,1025.262762
5508591 *0001V,01/11/70 00:42:21.300,1025.261924
5508684 *0001V,01/11/70 00:42:21.400,1025.258618
5508778 *0001V,01/11/70 00:42:21.500,1025.259121
5508887 *0001V,01/11/70 00:42:21.600,1025.261845
5508981 *0001V,01/11/70 00:42:21.700,1025.262927
5509090 *0001V,01/11/70 00:42:21.800,1025.256306
5509183 *0001V,01/11/70 00:42:21.900,1025.257906
5509277 *0001V,01/11/70 00:42:22.000,1025.259378
5509386 *0001V,01/11/70 00:42:22.100,1025.257042
5509480 *0001V,01/11/70 00:42:22.200,1025.256177
5509589 *0001V,01/11/70 00:42:22.300,1025.254689
5509683 *0001V,01/11/70 00:42:22.400,1025.253556
5509776 *0001V,01/11/70 00:42:22.500,1025.252617
5509885 *0001V,01/11/70 00:42:22.600,1025.252910
5509979 *0001V,01/11/70 00:42:22.700,1025.250663
5510088 *0001V,01/11/70 00:42:22.800,1025.251444
5510182 *0001V,01/11/70 00:42:22.900,1025.247073
5510291 *0001V,01/11/70 00:42:23.000,1025.245469
5510385 *0001V,01/11/70 00:42:23.100,1025.245188
5510478 *0001V,01/11/70 00:42:23.200,1025.242208
5510587 *0001V,01/11/70 00:42:23.300,1025.238125
5510681 *0001V,01/11/70 00:42:23.400,1025.239389
5510790 *0001V,01/11/70 00:42:23.500,1025.243587
5510884 *0001V,01/11/70 00:42:23.600,1025.249855
5510977 *0001V,01/11/70 00:42:23.700,1025.251012
5511087 *0001V,01/11/70 00:42:23.800,1025.246820
5511180 *0001V,01/11/70 00:42:23.900,1025.245949
5511289 *0001V,01/11/70 00:42:24.000,1025.253371
5511383 *0001V,01/11/70 00:42:24.100,1025.257011
5511477 *0001V,01/11/70 00:42:24.200,1025.257532
5511586 *0001V,01/11/70 00:42:24.300,1025.257531
5511679 *0001V,01/11/70 00:42:24.400,1025.260925
5511789 *0001V,01/11/70 00:42:24.500,1025.269812
5511882 *0001V,01/11/70 00:42:24.600,1025.268766
5511991 *0001V,01/11/70 00:42:24.700,1025.265410
5512085 *0001V,01/11/70 00:42:24.800,1025.256879
5512179 *0001V,01/11/70 00:42:24.900,1025.254315
5512288 *0001V,01/11/70 00:42:25.000,1025.255806
5512381 *0001V,01/11/70 00:42:25.100,1025.254152
5512491 *0001V,01/11/70 00:42:25.200,1025.246055
5512584 *0001V,01/11/70 00:42:25.300,1025.239380
5512678 *0001V,01/11/70 00:42:25.400,1025.242773
5512787 *0001V,01/11/70 00:42:25.500,1025.246328
5512881 *0001V,01/11/70 00:42:25.600,1025.248646
5512990 *0001V,01/11/70 00:42:25.700,1025.248982
5513083 *0001V,01/11/70 00:42:25.800,1025.245395
5513177 *0001V,01/11/70 00:42:25.900,1025.241814
5513286 *0001V,01/11/70 00:42:26.000,1025.241773
5513380 *0001V,01/11/70 00:42:26.100,1025.242205
5513489 *0001V,01/11/70 00:42:26.200,1025.239467
5513583 *0001V,01/11/70 00:42:26.300,1025.238835
5513676 *0001V,01/11/70 00:42:26.400,1025.241137
5513785 *0001V,01/11/70 00:42:26.500,1025.246084
5513879 *0001V,01/11/70 00:42:26.600,1025.248217
5513988 *0001V,01/11/70 00:42:26.700,1025.252805
5514082 *0001V,01/11/70 00:42:26.800,1025.255737
5514191 *0001V,01/11/70 00:42:26.900,1025.252661
5514285 *0001V,01/11/70 00:42:27.000,1025.251016
5514378 *0001V,01/11/70 00:42:27.100,1025.247435
5514487 *0001V,01/11/70 00:42:27.200,1025.244943
5514581 *0001V,01/11/70 00:42:27.300,1025.240538
5514690 *0001V,01/11/70 00:42:27.400,1025.236508
5514784 *0001V,01/11/70 00:42:27.500,1025.236354
5514877 *0001V,01/11/70 00:42:27.600,1025.236323
5514987 *0001V,01/11/70 00:42:27.700,1025.240410
5515080 *0001V,01/11/70 00:42:27.800,1025.247877
5515189 *0001V,01/11/70 00:42:27.900,1025.251290
5515283 *0001V,01/11/70 00:42:28.000,1025.249810
5515377 *0001V,01/11/70 00:42:28.100,1025.251061
5515486 *0001V,01/11/70 00:42:28.200,1025.240072
5515579 *0001V,01/11/70 00:42:28.300,1025.236702
5515689 *0001V,01/11/70 00:42:28.400,1025.236818
5515782 *0001V,01/11/70 00:42:28.500,1025.238272
5515891 *0001V,01/11/70 00:42:28.600,1025.236106
5515985 *0001V,01/11/70 00:42:28.700,1025.237963
5516079 *0001V,01/11/70 00:42:28.800,1025.240634
5516188 *0001V,01/11/70 00:42:28.900,1025.243470
5516281 *0001V,01/11/70 00:42:29.000,1025.243769
5516391 *0001V,01/11/70 00:42:29.100,1025.240135
5516484 *0001V,01/11/70 00:42:29.200,1025.237701
5516578 *0001V,01/11/70 00:42:29.300,1025.241340
5516687 *0001V,01/11/70 00:42:29.400,1025.245712
5516781 *0001V,01/11/70 00:42:29.500,1025.246771
5516890 *0001V,01/11/70 00:42:29.600,1025.248471
5516983 *0001V,01/11/70 00:42:29.700,1025.248615
5517077 *0001V,01/11/70 00:42:29.800,1025.249920
5517186 *0001V,01/11/70 00:42:29.900,1025.253414
5517280 *0001V,01/11/70 00:42:30.000,1025.254653
5517389 *0001V,01/11/70 00:42:30.100,1025.257104
5517483 *0001V,01/11/70 00:42:30.200,1025.252134
5517592 *0001V,01/11/70 00:42:30.300,1025.249583
5517685 *0001V,01/11/70 00:42:30.400,1025.247875
5517779 *0001V,01/11/70 00:42:30.500,1025.247465
5517888 *0001V,01/11/70 00:42:30.600,1025.248531
5517982 *0001V,01/11/70 00:42:30.700,1025.247381
5518091 *0001V,01/11/70 00:42:30.800,1025.249997
5518185 *0001V,01/11/70 00:42:30.900,1025.254413
5518278 *0001V,01/11/70 00:42:31.000,1025.255170
5518388 *0001V,01/11/70 00:42:31.100,1025.253263
5518481 *0001V,01/11/70 00:42:31.200,1025.252282
5518590 *0001V,01/11/70 00:42:31.300,1025.253769
5518684 *0001V,01/11/70 00:42:31.400,1025.248107
5518778 *0001V,01/11/70 00:42:31.500,1025.247530
5518887 *0001V,01/11/70 00:42:31.600,1025.246816
5518980 *0001V,01/11/70 00:42:31.700,1025.249732
5519090 *0001V,01/11/70 00:42:31.800,1025.250786
5519183 *0001V,01/11/70 00:42:31.900,1025.249711
5519277 *0001V,01/11/70 00:42:32.000,1025.252971
5519386 *0001V,01/11/70 00:42:32.100,1025.254673
5519480 *0001V,01/11/70 00:42:32.200,1025.254265
5519589 *0001V,01/11/70 00:42:32.300,1025.253468
5519682 *0001V,01/11/70 00:42:32.400,1025.252589
5519792 *0001V,01/11/70 00:42:32.500,1025.248944
5519885 *0001V,01/11/70 00:42:32.600,1025.252017
5519979 *0001V,01/11/70 00:42:32.700,1025.251199
5520088 *0001V,01/11/70 00:42:32.800,1025.248252
5520182 *0001V,01/11/70 00:42:32.900,1025.245079
5520291 *0001V,01/11/70 00:42:33.000,1025.240804
5520384 *0001V,01/11/70 00:42:33.100,1025.241675
5520478 *0001V,01/11/70 00:42:33.200,1025.243671
5520587 *0001V,01/11/70 00:42:33.300,1025.244270
5520681 *0001V,01/11/70 00:42:33.400,1025.244548
5520790 *0001V,01/11/70 00:42:33.500,1025.243739
5520884 *0001V,01/11/70 00:42:33.600,1025.248527
5520977 *0001V,01/11/70 00:42:33.700,1025.250816
5521086 *0001V,01/11/70 00:42:33.800,1025.246841
5521180 *0001V,01/11/70 00:42:33.900,1025.243660
5521289 *0001V,01/11/70 00:42:34.000,1025.241905
5521383 *0001V,01/11/70 00:42:34.100,1025.243641
5521476 *0001V,01/11/70 00:42:34.200,1025.248418
5521586 *0001V,01/11/70 00:42:34.300,1025.248976
5521679 *0001V,01/11/70 00:42:34.400,1025.245826
5521788 *0001V,01/11/70 00:42:34.500,1025.244823
5521882 *0001V,01/11/70 00:42:34.600,1025.241553
5521991 *0001V,01/11/70 00:42:34.700,1025.240429
5522085 *0001V,01/11/70 00:42:34.800,1025.244872
5522178 *0001V,01/11/70 00:42:34.900,1025.244787
5522288 *0001V,01/11/70 00:42:35.000,1025.244379
5522381 *0001V,01/11/70 00:42:35.100,1025.245337
5522490 *0001V,01/11/70 00:42:35.200,1025.244248
5522584 *0001V,01/11/70 00:42:35.300,1025.243443
5522678 *0001V,01/11/70 00:42:35.400,1025.241429
5522787 *0001V,01/11/70 00:42:35.500,1025.240702
5522880 *0001V,01/11/70 00:42:35.600,1025.242519
5522990 *0001V,01/11/70 00:42:35.700,1025.240584
5523083 *0001V,01/11/70 00:42:35.800,1025.242027
5523177 *0001V,01/11/70 00:42:35.900,1025.243824
5523286 *0001V,01/11/70 00:42:36.000,1025.245298
5523380 *0001V,01/11/70 00:42:36.100,1025.246885
5523489 *0001V,01/11/70 00:42:36.200,1025.247328
5523582 *0001V,01/11/70 00:42:36.300,1025.244737
5523692 *0001V,01/11/70 00:42:36.400,1025.248728
5523785 *0001V,01/11/70 00:42:36.500,1025.252468
5523879 *0001V,01/11/70 00:42:36.600,1025.254777
5523988 *0001V,01/11/70 00:42:36.700,1025.254181
5524082 *0001V,01/11/70 00:42:36.800,1025.254472
5524191 *0001V,01/11/70 00:42:36.900,1025.255167
5524284 *0001V,01/11/70 00:42:37.000,1025.256587
5524378 *0001V,01/11/70 00:42:37.100,1025.258195
5524487 *0001V,01/11/70 00:42:37.200,1025.256187
5524581 *0001V,01/11/70 00:42:37.300,1025.253907
5524690 *0001V,01/11/70 00:42:37.400,1025.256004
5524784 *0001V,01/11/70 00:42:37.500,1025.259454
5524877 *0001V,01/11/70 00:42:37.600,1025.262507
5524986 *0001V,01/11/70 00:42:37.700,1025.261601
5525080 *0001V,01/11/70 00:42:37.800,1025.262982
5525189 *0001V,01/11/70 00:42:37.900,1025.260282
5525283 *0001V,01/11/70 00:42:38.000,1025.258572
5525392 *0001V,01/11/70 00:42:38.100,1025.257652
5525486 *0001V,01/11/70 00:42:38.200,1025.257128
5525579 *0001V,01/11/70 00:42:38.300,1025.256617
5525688 *0001V,01/11/70 00:42:38.400,1025.261587
5525782 *0001V,01/11/70 00:42:38.500,1025.265457
5525891 *0001V,01/11/70 00:42:38.600,1025.265241
5525985 *0001V,01/11/70 00:42:38.700,1025.263370
5526078 *0001V,01/11/70 00:42:38.800,1025.262186
5526188 *0001V,01/11/70 00:42:38.900,1025.265470
5526281 *0001V,01/11/70 00:42:39.000,1025.262572
5526390 *0001V,01/11/70 00:42:39.100,1025.258600
5526484 *0001V,01/11/70 00:42:39.200,1025.255394
5526578 *0001V,01/11/70 00:42:39.300,1025.255799
5526687 *0001V,01/11/70 00:42:39.400,1025.260916
5526780 *0001V,01/11/70 00:42:39.500,1025.261367
5526890 *0001V,01/11/70 00:42:39.600,1025.259411
5526983 *0001V,01/11/70 00:42:39.700,1025.263888
5527077 *0001V,01/11/70 00:42:39.800,1025.270792
5527186 *0001V,01/11/70 00:42:39.900,1025.274144
5527280 *0001V,01/11/70 00:42:40.000,1025.278956
5527389 *0001V,01/11/70 00:42:40.100,1025.288644
5527482 *0001V,01/11/70 00:42:40.200,1025.289423
5527576 *0001V,01/11/70 00:42:40.300,1025.284745
5527685 *0001V,01/11/70 00:42:40.400,1025.281591
5527779 *0001V,01/11/70 00:42:40.500,1025.280014
5527888 *0001V,01/11/70 00:42:40.600,1025.280540
5527982 *0001V,01/11/70 00:42:40.700,1025.277468
5528091 *0001V,01/11/70 00:42:40.800,1025.269720
5528184 *0001V,01/11/70 00:42:40.900,1025.264243
5528278 *0001V,01/11/70 00:42:41.000,1025.260288
5528387 *0001V,01/11/70 00:42:41.100,1025.258768
5528481 *0001V,01/11/70 00:42:41.200,1025.261507
5528590 *0001V,01/11/70 00:42:41.300,1025.261772
5528684 *0001V,01/11/70 00:42:41.400,1025.261023
5528777 *0001V,01/11/70 00:42:41.500,1025.268170
5528886 *0001V,01/11/70 00:42:41.600,1025.282613
5528980 *0001V,01/11/70 00:42:41.700,1025.282405
5529089 *0001V,01/11/70 00:42:41.800,1025.275297
5529183 *0001V,01/11/70 00:42:41.900,1025.269047
5529292 *0001V,01/11/70 00:42:42.000,1025.265218
5529386 *0001V,01/11/70 00:42:42.100,1025.266670
5529479 *0001V,01/11/70 00:42:42.200,1025.268723
5529588 *0001V,01/11/70 00:42:42.300,1025.266378
5529682 *0001V,01/11/70 00:42:42.400,1025.262458
5529791 *0001V,01/11/70 00:42:42.500,1025.262153
5529885 *0001V,01/11/70 00:42:42.600,1025.265103
5529978 *0001V,01/11/70 00:42:42.700,1025.268205
5530088 *0001V,01/11/70 00:42:42.800,1025.266669
5530181 *0001V,01/11/70 00:42:42.900,1025.263118
5530290 *0001V,01/11/70 00:42:43.000,1025.265575
5530384 *0001V,01/11/70 00:42:43.100,1025.266977
5530478 *0001V,01/11/70 00:42:43.200,1025.266501
5530587 *0001V,01/11/70 00:42:43.300,1025.264672
5530680 *0001V,01/11/70 00:42:43.400,1025.262668
5530790 *0001V,01/11/70 00:42:43.500,1025.260522
5530883 *0001V,01/11/70 00:42:43.600,1025.258664
5530977 *0001V,01/11/70 00:42:43.700,1025.254777
5531086 *0001V,01/11/70 00:42:43.800,1025.252578
5531180 *0001V,01/11/70 00:42:43.900,1025.253947
5531289 *0001V,01/11/70 00:42:44.000,1025.256054
5531382 *0001V,01/11/70 00:42:44.100,1025.258183
5531492 *0001V,01/11/70 00:42:44.200,1025.257812
5531585 *0001V,01/11/70 00:42:44.300,1025.254443
5531679 *0001V,01/11/70 00:42:44.400,1025.254394
5531788 *0001V,01/11/70 00:42:44.500,1025.251631
5531882 *0001V,01/11/70 00:42:44.600,1025.250612
5531991 *0001V,01/11/70 00:42:44.700,1025.246636
5532084 *0001V,01/11/70 00:42:44.800,1025.246615
5532178 *0001V,01/11/70 00:42:44.900,1025.249842
5532287 *0001V,01/11/70 00:42:45.000,1025.251356
5532381 *0001V,01/11/70 00:42:45.100,1025.252336
5532490 *0001V,01/11/70 00:42:45.200,1025.253729
5532584 *0001V,01/11/70 00:42:45.300,1025.256899
5532677 *0001V,01/11/70 00:42:45.400,1025.259089
5532786 *0001V,01/11/70 00:42:45.500,1025.259602
5532880 *0001V,01/11/70 00:42:45.600,1025.257888
5532989 *0001V,01/11/70 00:42:45.700,1025.261552
5533083 *0001V,01/11/70 00:42:45.800,1025.263973
5533176 *0001V,01/11/70 00:42:45.900,1025.265013
5533286 *0001V,01/11/70 00:42:46.000,1025.266439
5533379 *0001V,01/11/70 00:42:46.100,1025.273689
5533488 *0001V,01/11/70 00:42:46.200,1025.271742
5533582 *0001V,01/11/70 00:42:46.300,1025.270324
5533691 *0001V,01/11/70 00:42:46.400,1025.269161
5533785 *0001V,01/11/70 00:42:46.500,1025.270136
5533878 *0001V,01/11/70 00:42:46.600,1025.269287
5533988 *0001V,01/11/70 00:42:46.700,1025.264013
5534081 *0001V,01/11/70 00:42:46.800,1025.261473
5534190 *0001V,01/11/70 00:42:46.900,1025.260213
5534284 *0001V,01/11/70 00:42:47.000,1025.259633
5534378 *0001V,01/11/70 00:42:47.100,1025.258931
5534487 *0001V,01/11/70 00:42:47.200,1025.258675
5534580 *0001V,01/11/70 00:42:47.300,1025.258439
5534690 *0001V,01/11/70 00:42:47.400,1025.260000
5534783 *0001V,01/11/70 00:42:47.500,1025.259493
5534877 *0001V,01/11/70 00:42:47.600,1025.259179
5534986 *0001V,01/11/70 00:42:47.700,1025.259801
5535080 *0001V,01/11/70 00:42:47.800,1025.258620
5535189 *0001V,01/11/70 00:42:47.900,1025.258017
5535282 *0001V,01/11/70 00:42:48.000,1025.256316
5535392 *0001V,01/11/70 00:42:48.100,1025.254405
5535485 *0001V,01/11/70 00:42:48.200,1025.254571
5535579 *0001V,01/11/70 00:42:48.300,1025.255008
5535688 *0001V,01/11/70 00:42:48.400,1025.253659
5535782 *0001V,01/11/70 00:42:48.500,1025.253004
5535891 *0001V,01/11/70 00:42:48.600,1025.250184
5535984 *0001V,01/11/70 00:42:48.700,1025.248766
5536078 *0001V,01/11/70 00:42:48.800,1025.247950
5536187 *0001V,01/11/70 00:42:48.900,1025.245155
5536281 *0001V,01/11/70 00:42:49.000,1025.244135
5536390 *0001V,01/11/70 00:42:49.100,1025.243493
5536484 *0001V,01/11/70 00:42:49.200,1025.243692
5536577 *0001V,01/11/70 00:42:49.300,1025.240821
5536686 *0001V,01/11/70 00:42:49.400,1025.240956
5536780 *0001V,01/11/70 00:42:49.500,1025.238169
5536889 *0001V,01/11/70 00:42:49.600,1025.236908
5536983 *0001V,01/11/70 00:42:49.700,1025.233825
5537076 *0001V,01/11/70 00:42:49.800,1025.238356
5537186 *0001V,01/11/70 00:42:49.900,1025.245407
5537279 *0001V,01/11/70 00:42:50.000,1025.248849
5537388 *0001V,01/11/70 00:42:50.100,1025.247671
5537482 *0001V,01/11/70 00:42:50.200,1025.244451
5537591 *0001V,01/11/70 00:42:50.300,1025.243957
5537685 *0001V,01/11/70 00:42:50.400,1025.244573
5537778 *0001V,01/11/70 00:42:50.500,1025.247739
5537888 *0001V,01/11/70 00:42:50.600,1025.247036
5537981 *0001V,01/11/70 00:42:50.700,1025.244480
5538090 *0001V,01/11/70 00:42:50.800,1025.242519
5538184 *0001V,01/11/70 00:42:50.900,1025.245185
5538278 *0001V,01/11/70 00:42:51.000,1025.252999
5538387 *0001V,01/11/70 00:42:51.100,1025.255411
5538480 *0001V,01/11/70 00:42:51.200,1025.259301
5538590 *0001V,01/11/70 00:42:51.300,1025.262915
5538683 *0001V,01/11/70 00:42:51.400,1025.264404
5538777 *0001V,01/11/70 00:42:51.500,1025.266436
5538886 *0001V,01/11/70 00:42:51.600,1025.266098
5538980 *0001V,01/11/70 00:42:51.700,1025.266597
5539089 *0001V,01/11/70 00:42:51.800,1025.264543
5539182 *0001V,01/11/70 00:42:51.900,1025.264300
5539292 *0001V,01/11/70 00:42:52.000,1025.268337
5539385 *0001V,01/11/70 00:42:52.100,1025.273959
5539479 *0001V,01/11/70 00:42:52.200,1025.273626
5539588 *0001V,01/11/70 00:42:52.300,1025.273567
5539682 *0001V,01/11/70 00:42:52.400,1025.274425
5539791 *0001V,01/11/70 00:42:52.500,1025.280017
5539884 *0001V,01/11/70 00:42:52.600,1025.288270
5539978 *0001V,01/11/70 00:42:52.700,1025.292319
5540087 *0001V,01/11/70 00:42:52.800,1025.286990
5540181 *0001V,01/11/70 00:42:52.900,1025.284780
5540290 *0001V,01/11/70 00:42:53.000,1025.282854
5540384 *0001V,01/11/70 00:42:53.100,1025.281400
5540477 *0001V,01/11/70 00:42:53.200,1025.277673
5540586 *0001V,01/11/70 00:42:53.300,1025.277655
5540680 *0001V,01/11/70 00:42:53.400,1025.277123
5540789 *0001V,01/11/70 00:42:53.500,1025.277320
5540883 *0001V,01/11/70 00:42:53.600,1025.283865
5540976 *0001V,01/11/70 00:42:53.700,1025.290091
5541086 *0001V,01/11/70 00:42:53.800,1025.290171
5541179 *0001V,01/11/70 00:42:53.900,1025.283246
5541288 *0001V,01/11/70 00:42:54.000,1025.278460
5541382 *0001V,01/11/70 00:42:54.100,1025.276068
5541491 *0001V,01/11/70 00:42:54.200,1025.281887
5541585 *0001V,01/11/70 00:42:54.300,1025.273289
5541678 *0001V,01/11/70 00:42:54.400,1025.270032
5541788 *0001V,01/11/70 00:42:54.500,1025.269717
5541881 *0001V,01/11/70 00:42:54.600,1025.270100
5541990 *0001V,01/11/70 00:42:54.700,1025.270730
5542084 *0001V,01/11/70 00:42:54.800,1025.273030
5542178 *0001V,01/11/70 00:42:54.900,1025.269369
5542287 *0001V,01/11/70 00:42:55.000,1025.276957
5542380 *0001V,01/11/70 00:42:55.100,1025.278124
5542490 *0001V,01/11/70 00:42:55.200,1025.272989
5542583 *0001V,01/11/70 00:42:55.300,1025.264168
5542677 *0001V,01/11/70 00:42:55.400,1025.264900
5542786 *0001V,01/11/70 00:42:55.500,1025.271488
5542880 *0001V,01/11/70 00:42:55.600,1025.267249
5542989 *0001V,01/11/70 00:42:55.700,1025.267542
5543082 *0001V,01/11/70 00:42:55.800,1025.265044
5543192 *0001V,01/11/70 00:42:55.900,1025.268634
5543285 *0001V,01/11/70 00:42:56.000,1025.271564
5543379 *0001V,01/11/70 00:42:56.100,1025.273046
5543488 *0001V,01/11/70 00:42:56.200,1025.271615
5543582 *0001V,01/11/70 00:42:56.300,1025.269579
5543691 *0001V,01/11/70 00:42:56.400,1025.268041
5543784 *0001V,01/11/70 00:42:56.500,1025.264915
5543878 *0001V,01/11/70 00:42:56.600,1025.266415
5543987 *0001V,01/11/70 00:42:56.700,1025.271044
5544081 *0001V,01/11/70 00:42:56.800,1025.270437
5544190 *0001V,01/11/70 00:42:56.900,1025.270184
5544284 *0001V,01/11/70 00:42:57.000,1025.271790
5544377 *0001V,01/11/70 00:42:57.100,1025.268671
5544486 *0001V,01/11/70 00:42:57.200,1025.266729
5544580 *0001V,01/11/70 00:42:57.300,1025.265653
5544689 *0001V,01/11/70 00:42:57.400,1025.265534
5544783 *0001V,01/11/70 00:42:57.500,1025.266079
5544876 *0001V,01/11/70 00:42:57.600,1025.262831
5544986 *0001V,01/11/70 00:42:57.700,1025.261273
5545079 *0001V,01/11/70 00:42:57.800,1025.261328
5545188 *0001V,01/11/70 00:42:57.900,1025.262701
5545282 *0001V,01/11/70 00:42:58.000,1025.264421
5545391 *0001V,01/11/70 00:42:58.100,1025.266922
5545485 *0001V,01/11/70 00:42:58.200,1025.267746
5545578 *0001V,01/11/70 00:42:58.300,1025.262541
5545688 *0001V,01/11/70 00:42:58.400,1025.261980
5545781 *0001V,01/11/70 00:42:58.500,1025.261404
5545890 *0001V,01/11/70 00:42:58.600,1025.258648
5545984 *0001V,01/11/70 00:42:58.700,1025.261438
5546078 *0001V,01/11/70 00:42:58.800,1025.262498
5546187 *0001V,01/11/70 00:42:58.900,1025.265595
5546280 *0001V,01/11/70 00:42:59.000,1025.270288
5546390 *0001V,01/11/70 00:42:59.100,1025.272099
5546483 *0001V,01/11/70 00:42:59.200,1025.269912
5546577 *0001V,01/11/70 00:42:59.300,1025.266181
5546686 *0001V,01/11/70 00:42:59.400,1025.265690
5546780 *0001V,01/11/70 00:42:59.500,1025.264951
5546889 *0001V,01/11/70 00:42:59.600,1025.261823
5546982 *0001V,01/11/70 00:42:59.700,1025.259892
5547076 *0001V,01/11/70 00:42:59.800,1025.261578
5547185 *0001V,01/11/70 00:42:59.900,1025.263439
5547279 *0001V,01/11/70 00:43:00.000,1025.263338
5547388 *0001V,01/11/70 00:43:00.100,1025.264317
5547482 *0001V,01/11/70 00:43:00.200,1025.265994
5547591 *0001V,01/11/70 00:43:00.300,1025.266589
5547684 *0001V,01/11/70 00:43:00.400,1025.267149
5547778 *0001V,01/11/70 00:43:00.500,1025.264398
5547887 *0001V,01/11/70 00:43:00.600,1025.260838
5547981 *0001V,01/11/70 00:43:00.700,1025.258575
5548090 *0001V,01/11/70 00:43:00.800,1025.257135
5548184 *0001V,01/11/70 00:43:00.900,1025.254099
5548277 *0001V,01/11/70 00:43:01.000,1025.250187
5548386 *0001V,01/11/70 00:43:01.100,1025.245963
5548480 *0001V,01/11/70 00:43:01.200,1025.245261
5548589 *0001V,01/11/70 00:43:01.300,1025.245246
5548683 *0001V,01/11/70 00:43:01.400,1025.244344
5548792 *0001V,01/11/70 00:43:01.500,1025.244810
5548886 *0001V,01/11/70 00:43:01.600,1025.246708
5548979 *0001V,01/11/70 00:43:01.700,1025.246391
5549088 *0001V,01/11/70 00:43:01.800,1025.248197
5549182 *0001V,01/11/70 00:43:01.900,1025.246872
5549291 *0001V,01/11/70 00:43:02.000,1025.244250
5549385 *0001V,01/11/70 00:43:02.100,1025.245800
5549478 *0001V,01/11/70 00:43:02.200,1025.246169
5549588 *0001V,01/11/70 00:43:02.300,1025.248481
5549681 *0001V,01/11/70 00:43:02.400,1025.249949
5549790 *0001V,01/11/70 00:43:02.500,1025.253835
5549884 *0001V,01/11/70 00:43:02.600,1025.256689
5549978 *0001V,01/11/70 00:43:02.700,1025.261088
5550087 *0001V,01/11/70 00:43:02.800,1025.262906
5550180 *0001V,01/11/70 00:43:02.900,1025.267101
5550290 *0001V,01/11/70 00:43:03.000,1025.268589
5550383 *0001V,01/11/70 00:43:03.100,1025.266261
5550477 *0001V,01/11/70 00:43:03.200,1025.267536
5550586 *0001V,01/11/70 00:43:03.300,1025.265352
5550680 *0001V,01/11/70 00:43:03.400,1025.267067
5550789 *0001V,01/11/70 00:43:03.500,1025.266320
5550882 *0001V,01/11/70 00:43:03.600,1025.266173
5550992 *0001V,01/11/70 00:43:03.700,1025.267082
5551085 *0001V,01/11/70 00:43:03.800,1025.267430
5551179 *0001V,01/11/70 00:43:03.900,1025.269431
5551288 *0001V,01/11/70 00:43:04.000,1025.271053
5551382 *0001V,01/11/70 00:43:04.100,1025.273416
5551491 *0001V,01/11/70 00:43:04.200,1025.276802
5551584 *0001V,01/11/70 00:43:04.300,1025.269933
5551678 *0001V,01/11/70 00:43:04.400,1025.264866
5551787 *0001V,01/11/70 00:43:04.500,1025.261413
5551881 *0001V,01/11/70 00:43:04.600,1025.257184
5551990 *0001V,01/11/70 00:43:04.700,1025.257314
5552084 *0001V,01/11/70 00:43:04.800,1025.258319
5552177 *0001V,01/11/70 00:43:04.900,1025.258213
5552286 *0001V,01/11/70 00:43:05.000,1025.258478
5552380 *0001V,01/11/70 00:43:05.100,1025.259569
5552489 *0001V,01/11/70 00:43:05.200,1025.263779
5552583 *0001V,01/11/70 00:43:05.300,1025.259939
5552676 *0001V,01/11/70 00:43:05.400,1025.255717
5552786 *0001V,01/11/70 00:43:05.500,1025.251084
5552879 *0001V,01/11/70 00:43:05.600,1025.254795
5552988 *0001V,01/11/70 00:43:05.700,1025.257965
5553082 *0001V,01/11/70 00:43:05.800,1025.260442
5553191 *0001V,01/11/70 00:43:05.900,1025.259436
5553285 *0001V,01/11/70 00:43:06.000,1025.259634
5553378 *0001V,01/11/70 00:43:06.100,1025.260246
5553488 *0001V,01/11/70 00:43:06.200,1025.259519
5553581 *0001V,01/11/70 00:43:06.300,1025.258536
5553690 *0001V,01/11/70 00:43:06.400,1025.260039
5553784 *0001V,01/11/70 00:43:06.500,1025.257616
5553878 *0001V,01/11/70 00:43:06.600,1025.254827
5553987 *0001V,01/11/70 00:43:06.700,1025.254566
5554080 *0001V,01/11/70 00:43:06.800,1025.253259
5554190 *0001V,01/11/70 00:43:06.900,1025.252780
5554283 *0001V,01/11/70 00:43:07.000,1025.256251
5554377 *0001V,01/11/70 00:43:07.100,1025.264655
5554486 *0001V,01/11/70 00:43:07.200,1025.268199
5554580 *0001V,01/11/70 00:43:07.300,1025.271859
5554689 *0001V,01/11/70 00:43:07.400,1025.275626
5554782 *0001V,01/11/70 00:43:07.500,1025.275936
5554892 *0001V,01/11/70 00:43:07.600,1025.273065
5554985 *0001V,01/11/70 00:43:07.700,1025.272465
5555079 *0001V,01/11/70 00:43:07.800,1025.273639
5555188 *0001V,01/11/70 00:43:07.900,1025.276432
5555282 *0001V,01/11/70 00:43:08.000,1025.279888
5555391 *0001V,01/11/70 00:43:08.100,1025.277011
5555484 *0001V,01/11/70 00:43:08.200,1025.272138
5555578 *0001V,01/11/70 00:43:08.300,1025.271734
5555687 *0001V,01/11/70 00:43:08.400,1025.268294
5555781 *0001V,01/11/70 00:43:08.500,1025.268046
5555890 *0001V,01/11/70 00:43:08.600,1025.266406
5555984 *0001V,01/11/70 00:43:08.700,1025.269349
5556077 *0001V,01/11/70 00:43:08.800,1025.271567
5556186 *0001V,01/11/70 00:43:08.900,1025.275678
5556280 *0001V,01/11/70 00:43:09.000,1025.279407
5556389 *0001V,01/11/70 00:43:09.100,1025.281849
5556483 *0001V,01/11/70 00:43:09.200,1025.277383
5556592 *0001V,01/11/70 00:43:09.300,1025.276830
5556686 *0001V,01/11/70 00:43:09.400,1025.276623
5556779 *0001V,01/11/70 00:43:09.500,1025.272625
5556888 *0001V,01/11/70 00:43:09.600,1025.270923
5556982 *0001V,01/11/70 00:43:09.700,1025.270951
5557091 *0001V,01/11/70 00:43:09.800,1025.271283
5557185 *0001V,01/11/70 00:43:09.900,1025.271350
5557278 *0001V,01/11/70 00:43:10.000,1025.268334
5557388 *0001V,01/11/70 00:43:10.100,1025.268375
5557481 *0001V,01/11/70 00:43:10.200,1025.271556
5557590 *0001V,01/11/70 00:43:10.300,1025.271658
5557684 *0001V,01/11/70 00:43:10.400,1025.268518
5557778 *0001V,01/11/70 00:43:10.500,1025.265024
5557887 *0001V,01/11/70 00:43:10.600,1025.259761
5557980 *0001V,01/11/70 00:43:10.700,1025.259689
5558090 *0001V,01/11/70 00:43:10.800,1025.257720
5558183 *0001V,01/11/70 00:43:10.900,1025.253684
5558277 *0001V,01/11/70 00:43:11.000,1025.252213
5558386 *0001V,01/11/70 00:43:11.100,1025.255767
5558480 *0001V,01/11/70 00:43:11.200,1025.257830
5558589 *0001V,01/11/70 00:43:11.300,1025.259722
5558682 *0001V,01/11/70 00:43:11.400,1025.260742
5558776 *0001V,01/11/70 00:43:11.500,1025.260370
5558885 *0001V,01/11/70 00:43:11.600,1025.260075
5558979 *0001V,01/11/70 00:43:11.700,1025.257464
5559088 *0001V,01/11/70 00:43:11.800,1025.255031
5559182 *0001V,01/11/70 00:43:11.900,1025.252885
5559291 *0001V,01/11/70 00:43:12.000,1025.254867
5559384 *0001V,01/11/70 00:43:12.100,1025.258290
5559478 *0001V,01/11/70 00:43:12.200,1025.260041
5559587 *0001V,01/11/70 00:43:12.300,1025.262612
5559681 *0001V,01/11/70 00:43:12.400,1025.264483
5559790 *0001V,01/11/70 00:43:12.500,1025.262459
5559884 *0001V,01/11/70 00:43:12.600,1025.263745
5559977 *0001V,01/11/70 00:43:12.700,1025.263084
5600086 *0001V,01/11/70 00:43:12.800,1025.262576
5600180 *0001V,01/11/70 00:43:12.900,1025.261172
5600289 *0001V,01/11/70 00:43:13.000,1025.258344
5600383 *0001V,01/11/70 00:43:13.100,1025.253760
5600476 *0001V,01/11/70 00:43:13.200,1025.250634
5600586 *0001V,01/11/70 00:43:13.300,1025.249550
5600679 *0001V,01/11/70 00:43:13.400,1025.246164
5600788 *0001V,01/11/70 00:43:13.500,1025.243467
5600882 *0001V,01/11/70 00:43:13.600,1025.248501
5600991 *0001V,01/11/70 00:43:13.700,1025.250587
5601085 *0001V,01/11/70 00:43:13.800,1025.248296
5601178 *0001V,01/11/70 00:43:13.900,1025.245811
5601288 *0001V,01/11/70 00:43:14.000,1025.241505
5601381 *0001V,01/11/70 00:43:14.100,1025.238927
5601490 *0001V,01/11/70 00:43:14.200,1025.242613
5601584 *0001V,01/11/70 00:43:14.300,1025.247058
5601678 *0001V,01/11/70 00:43:14.400,1025.248802
5601787 *0001V,01/11/70 00:43:14.500,1025.248698
5601880 *0001V,01/11/70 00:43:14.600,1025.246646
5601990 *0001V,01/11/70 00:43:14.700,1025.245915
5602083 *0001V,01/11/70 00:43:14.800,1025.245402
5602177 *0001V,01/11/70 00:43:14.900,1025.245749
5602286 *0001V,01/11/70 00:43:15.000,1025.246545
5602380 *0001V,01/11/70 00:43:15.100,1025.242419
5602489 *0001V,01/11/70 00:43:15.200,1025.242588
5602582 *0001V,01/11/70 00:43:15.300,1025.247249
5602692 *0001V,01/11/70 00:43:15.400,1025.241376
5602785 *0001V,01/11/70 00:43:15.500,1025.238208
5602879 *0001V,01/11/70 00:43:15.600,1025.238065
5602988 *0001V,01/11/70 00:43:15.700,1025.241837
5603082 *0001V,01/11/70 00:43:15.800,1025.242943
5603191 *0001V,01/11/70 00:43:15.900,1025.242001
5603284 *0001V,01/11/70 00:43:16.000,1025.241006
5603378 *0001V,01/11/70 00:43:16.100,1025.243896
5603487 *0001V,01/11/70 00:43:16.200,1025.243892
5603581 *0001V,01/11/70 00:43:16.300,1025.245338
5603690 *0001V,01/11/70 00:43:16.400,1025.248939
5603784 *0001V,01/11/70 00:43:16.500,1025.251481
5603877 *0001V,01/11/70 00:43:16.600,1025.253584
5603986 *0001V,01/11/70 00:43:16.700,1025.254755
5604080 *0001V,01/11/70 00:43:16.800,1025.256265
5604189 *0001V,01/11/70 00:43:16.900,1025.258359
5604283 *0001V,01/11/70 00:43:17.000,1025.258005
5604376 *0001V,01/11/70 00:43:17.100,1025.256379
5604486 *0001V,01/11/70 00:43:17.200,1025.254596
5604579 *0001V,01/11/70 00:43:17.300,1025.253332
5604688 *0001V,01/11/70 00:43:17.400,1025.254062
5604782 *0001V,01/11/70 00:43:17.500,1025.256143
5604891 *0001V,01/11/70 00:43:17.600,1025.257349
5604985 *0001V,01/11/70 00:43:17.700,1025.260253
5605078 *0001V,01/11/70 00:43:17.800,1025.261433
5605188 *0001V,01/11/70 00:43:17.900,1025.263022
5605281 *0001V,01/11/70 00:43:18.000,1025.259287
5605390 *0001V,01/11/70 00:43:18.100,1025.255863
5605484 *0001V,01/11/70 00:43:18.200,1025.253438
5605578 *0001V,01/11/70 00:43:18.300,1025.253247
5605687 *0001V,01/11/70 00:43:18.400,1025.257166
5605780 *0001V,01/11/70 00:43:18.500,1025.257554
5605890 *0001V,01/11/70 00:43:18.600,1025.263752
5605983 *0001V,01/11/70 00:43:18.700,1025.263822
5606077 *0001V,01/11/70 00:43:18.800,1025.264285
5606186 *0001V,01/11/70 00:43:18.900,1025.263556
5606280 *0001V,01/11/70 00:43:19.000,1025.264119
5606389 *0001V,01/11/70 00:43:19.100,1025.266338
5606482 *0001V,01/11/70 00:43:19.200,1025.263470
5606592 *0001V,01/11/70 00:43:19.300,1025.263224
5606685 *0001V,01/11/70 00:43:19.400,1025.261842
5606779 *0001V,01/11/70 00:43:19.500,1025.256856
5606888 *0001V,01/11/70 00:43:19.600,1025.254515
5606982 *0001V,01/11/70 00:43:19.700,1025.256850
5607091 *0001V,01/11/70 00:43:19.800,1025.260251
5607184 *0001V,01/11/70 00:43:19.900,1025.262213
5607278 *0001V,01/11/70 00:43:20.000,1025.260467
5607387 *0001V,01/11/70 00:43:20.100,1025.260567
5607481 *0001V,01/11/70 00:43:20.200,1025.260588
5607590 *0001V,01/11/70 00:43:20.300,1025.261360
5607684 *0001V,01/11/70 00:43:20.400,1025.262557
5607777 *0001V,01/11/70 00:43:20.500,1025.263804
5607886 *0001V,01/11/70 00:43:20.600,1025.263910
5607980 *0001V,01/11/70 00:43:20.700,1025.263669
5608089 *0001V,01/11/70 00:43:20.800,1025.263626
5608183 *0001V,01/11/70 00:43:20.900,1025.261615
5608292 *0001V,01/11/70 00:43:21.000,1025.263325
5608386 *0001V,01/11/70 00:43:21.100,1025.265339
5608479 *0001V,01/11/70 00:43:21.200,1025.267574
5608588 *0001V,01/11/70 00:43:21.300,1025.275345
5608682 *0001V,01/11/70 00:43:21.400,1025.283132
5608791 *0001V,01/11/70 00:43:21.500,1025.281300
5608885 *0001V,01/11/70 00:43:21.600,1025.273682
5608978 *0001V,01/11/70 00:43:21.700,1025.273540
5609088 *0001V,01/11/70 00:43:21.800,1025.280539
5609181 *0001V,01/11/70 00:43:21.900,1025.285434
5609290 *0001V,01/11/70 00:43:22.000,1025.283969
5609384 *0001V,01/11/70 00:43:22.100,1025.279179
5609478 *0001V,01/11/70 00:43:22.200,1025.275759
5609587 *0001V,01/11/70 00:43:22.300,1025.275463
5609680 *0001V,01/11/70 00:43:22.400,1025.275019
5609790 *0001V,01/11/70 00:43:22.500,1025.280570
5609883 *0001V,01/11/70 00:43:22.600,1025.277646
5609977 *0001V,01/11/70 00:43:22.700,1025.279070
5610086 *0001V,01/11/70 00:43:22.800,1025.282257
5610180 *0001V,01/11/70 00:43:22.900,1025.278706
5610289 *0001V,01/11/70 00:43:23.000,1025.272649
5610382 *0001V,01/11/70 00:43:23.100,1025.275278
5610476 *0001V,01/11/70 00:43:23.200,1025.272765
5610585 *0001V,01/11/70 00:43:23.300,1025.273162
5610679 *0001V,01/11/70 00:43:23.400,1025.271226
5610788 *0001V,01/11/70 00:43:23.500,1025.269804
5610882 *0001V,01/11/70 00:43:23.600,1025.272753
5610991 *0001V,01/11/70 00:43:23.700,1025.272949
5611084 *0001V,01/11/70 00:43:23.800,1025.277450
5611178 *0001V,01/11/70 00:43:23.900,1025.282529
5611287 *0001V,01/11/70 00:43:24.000,1025.276384
5611381 *0001V,01/11/70 00:43:24.100,1025.271142
5611490 *0001V,01/11/70 00:43:24.200,1025.268912
5611584 *0001V,01/11/70 00:43:24.300,1025.266418
5611677 *0001V,01/11/70 00:43:24.400,1025.269863
5611786 *0001V,01/11/70 00:43:24.500,1025.273224
5611880 *0001V,01/11/70 00:43:24.600,1025.269720
5611989 *0001V,01/11/70 00:43:24.700,1025.257815
5612083 *0001V,01/11/70 00:43:24.800,1025.253522
5612176 *0001V,01/11/70 00:43:24.900,1025.255525
5612286 *0001V,01/11/70 00:43:25.000,1025.268369
5612379 *0001V,01/11/70 00:43:25.100,1025.268971
5612488 *0001V,01/11/70 00:43:25.200,1025.264281
5612582 *0001V,01/11/70 00:43:25.300,1025.260014
5612691 *0001V,01/11/70 00:43:25.400,1025.262018
5612785 *0001V,01/11/70 00:43:25.500,1025.260958
5612878 *0001V,01/11/70 00:43:25.600,1025.262231
5612988 *0001V,01/11/70 00:43:25.700,1025.263639
5613081 *0001V,01/11/70 00:43:25.800,1025.263220
5613190 *0001V,01/11/70 00:43:25.900,1025.266092
5613284 *0001V,01/11/70 00:43:26.000,1025.272554
5613378 *0001V,01/11/70 00:43:26.100,1025.269121
5613487 *0001V,01/11/70 00:43:26.200,1025.261905
5613580 *0001V,01/11/70 00:43:26.300,1025.259674
5613690 *0001V,01/11/70 00:43:26.400,1025.256562
5613783 *0001V,01/11/70 00:43:26.500,1025.260865
5613877 *0001V,01/11/70 00:43:26.600,1025.256966
5613986 *0001V,01/11/70 00:43:26.700,1025.261825
5614080 *0001V,01/11/70 00:43:26.800,1025.258471
5614189 *0001V,01/11/70 00:43:26.900,1025.258434
5614282 *0001V,01/11/70 00:43:27.000,1025.257616
5614392 *0001V,01/11/70 00:43:27.100,1025.254573
5614485 *0001V,01/11/70 00:43:27.200,1025.251778
5614579 *0001V,01/11/70 00:43:27.300,1025.254101
5614688 *0001V,01/11/70 00:43:27.400,1025.254470
5614782 *0001V,01/11/70 00:43:27.500,1025.252955
5614891 *0001V,01/11/70 00:43:27.600,1025.257202
5614984 *0001V,01/11/70 00:43:27.700,1025.260543
5615078 *0001V,01/11/70 00:43:27.800,1025.264936
5615187 *0001V,01/11/70 00:43:27.900,1025.265890
5615281 *0001V,01/11/70 00:43:28.000,1025.260589
5615390 *0001V,01/11/70 00:43:28.100,1025.260010
5615484 *0001V,01/11/70 00:43:28.200,1025.257347
5615577 *0001V,01/11/70 00:43:28.300,1025.255205
5615686 *0001V,01/11/70 00:43:28.400,1025.253293
5615780 *0001V,01/11/70 00:43:28.500,1025.255416
5615889 *0001V,01/11/70 00:43:28.600,1025.253261
5615983 *0001V,01/11/70 00:43:28.700,1025.251438
5616076 *0001V,01/11/70 00:43:28.800,1025.252724
5616186 *0001V,01/11/70 00:43:28.900,1025.251780
5616279 *0001V,01/11/70 00:43:29.000,1025.248175
5616388 *0001V,01/11/70 00:43:29.100,1025.246991
5616482 *0001V,01/11/70 00:43:29.200,1025.245453
5616591 *0001V,01/11/70 00:43:29.300,1025.247481
5616685 *0001V,01/11/70 00:43:29.400,1025.253091
5616778 *0001V,01/11/70 00:43:29.500,1025.251260
5616888 *0001V,01/11/70 00:43:29.600,1025.252375
5616981 *0001V,01/11/70 00:43:29.700,1025.256193
5617090 *0001V,01/11/70 00:43:29.800,1025.257537
5617184 *0001V,01/11/70 00:43:29.900,1025.257046
5617278 *0001V,01/11/70 00:43:30.000,1025.261027
5617387 *0001V,01/11/70 00:43:30.100,1025.269973
5617480 *0001V,01/11/70 00:43:30.200,1025.275234
5617590 *0001V,01/11/70 00:43:30.300,1025.271800
5617683 *0001V,01/11/70 00:43:30.400,1025.266718
5617777 *0001V,01/11/70 00:43:30.500,1025.261815
5617886 *0001V,01/11/70 00:43:30.600,1025.260799
5617980 *0001V,01/11/70 00:43:30.700,1025.260208
5618089 *0001V,01/11/70 00:43:30.800,1025.259800
5618182 *0001V,01/11/70 00:43:30.900,1025.261210
5618276 *0001V,01/11/70 00:43:31.000,1025.262089
5618385 *0001V,01/11/70 00:43:31.100,1025.259941
5618479 *0001V,01/11/70 00:43:31.200,1025.260099
5618588 *0001V,01/11/70 00:43:31.300,1025.260258
5618682 *0001V,01/11/70 00:43:31.400,1025.256705
5618791 *0001V,01/11/70 00:43:31.500,1025.255192
5618884 *0001V,01/11/70 00:43:31.600,1025.258407
5618978 *0001V,01/11/70 00:43:31.700,1025.259270
5619087 *0001V,01/11/70 00:43:31.800,1025.250484
5619181 *0001V,01/11/70 00:43:31.900,1025.253065
5619290 *0001V,01/11/70 00:43:32.000,1025.251796
5619384 *0001V,01/11/70 00:43:32.100,1025.249993
5619477 *0001V,01/11/70 00:43:32.200,1025.246046
5619586 *0001V,01/11/70 00:43:32.300,1025.247402
5619680 *0001V,01/11/70 00:43:32.400,1025.247943
5619789 *0001V,01/11/70 00:43:32.500,1025.248141
5619883 *0001V,01/11/70 00:43:32.600,1025.248845
5619976 *0001V,01/11/70 00:43:32.700,1025.245277
5620086 *0001V,01/11/70 00:43:32.800,1025.241037
5620179 *0001V,01/11/70 00:43:32.900,1025.240779
5620288 *0001V,01/11/70 00:43:33.000,1025.241230
5620382 *0001V,01/11/70 00:43:33.100,1025.242438
5620491 *0001V,01/11/70 00:43:33.200,1025.242402
5620585 *0001V,01/11/70 00:43:33.300,1025.245158
5620678 *0001V,01/11/70 00:43:33.400,1025.247854
5620788 *0001V,01/11/70 00:43:33.500,1025.250338
5620881 *0001V,01/11/70 00:43:33.600,1025.251446
5620990 *0001V,01/11/70 00:43:33.700,1025.253509
5621084 *0001V,01/11/70 00:43:33.800,1025.254484
5621178 *0001V,01/11/70 00:43:33.900,1025.254526
5621287 *0001V,01/11/70 00:43:34.000,1025.256088
5621380 *0001V,01/11/70 00:43:34.100,1025.253289
5621490 *0001V,01/11/70 00:43:34.200,1025.252271
5621583 *0001V,01/11/70 00:43:34.300,1025.255478
5621677 *0001V,01/11/70 00:43:34.400,1025.257095
5621786 *0001V,01/11/70 00:43:34.500,1025.257630
5621880 *0001V,01/11/70 00:43:34.600,1025.251833
5621989 *0001V,01/11/70 00:43:34.700,1025.244394
5622082 *0001V,01/11/70 00:43:34.800,1025.241503
5622192 *0001V,01/11/70 00:43:34.900,1025.244928
5622285 *0001V,01/11/70 00:43:35.000,1025.241773
5622379 *0001V,01/11/70 00:43:35.100,1025.234934
5622488 *0001V,01/11/70 00:43:35.200,1025.232163
5622582 *0001V,01/11/70 00:43:35.300,1025.236982
5622691 *0001V,01/11/70 00:43:35.400,1025.239333
5622784 *0001V,01/11/70 00:43:35.500,1025.242454
5622878 *0001V,01/11/70 00:43:35.600,1025.245011
5622987 *0001V,01/11/70 00:43:35.700,1025.240858
5623081 *0001V,01/11/70 00:43:35.800,1025.243256
5623190 *0001V,01/11/70 00:43:35.900,1025.245145
5623284 *0001V,01/11/70 00:43:36.000,1025.241768
5623377 *0001V,01/11/70 00:43:36.100,1025.246889
5623486 *0001V,01/11/70 00:43:36.200,1025.252616
5623580 *0001V,01/11/70 00:43:36.300,1025.254859
5623689 *0001V,01/11/70 00:43:36.400,1025.254470
5623783 *0001V,01/11/70 00:43:36.500,1025.253931
5623876 *0001V,01/11/70 00:43:36.600,1025.251972
5623986 *0001V,01/11/70 00:43:36.700,1025.248573
5624079 *0001V,01/11/70 00:43:36.800,1025.250316
5624188 *0001V,01/11/70 00:43:36.900,1025.255347
5624282 *0001V,01/11/70 00:43:37.000,1025.253950
5624391 *0001V,01/11/70 00:43:37.100,1025.251661
5624485 *0001V,01/11/70 00:43:37.200,1025.243398
5624578 *0001V,01/11/70 00:43:37.300,1025.235807
5624688 *0001V,01/11/70 00:43:37.400,1025.232858
5624781 *0001V,01/11/70 00:43:37.500,1025.232225
5624890 *0001V,01/11/70 00:43:37.600,1025.234783
5624984 *0001V,01/11/70 00:43:37.700,1025.238819
5625078 *0001V,01/11/70 00:43:37.800,1025.241699
5625187 *0001V,01/11/70 00:43:37.900,1025.240977
5625280 *0001V,01/11/70 00:43:38.000,1025.245284
5625390 *0001V,01/11/70 00:43:38.100,1025.245116
5625483 *0001V,01/11/70 00:43:38.200,1025.248012
5625577 *0001V,01/11/70 00:43:38.300,1025.252910
5625686 *0001V,01/11/70 00:43:38.400,1025.249137
5625780 *0001V,01/11/70 00:43:38.500,1025.245007
5625889 *0001V,01/11/70 00:43:38.600,1025.243934
5625982 *0001V,01/11/70 00:43:38.700,1025.243202
5626076 *0001V,01/11/70 00:43:38.800,1025.237112
5626185 *0001V,01/11/70 00:43:38.900,1025.238874
5626279 *0001V,01/11/70 00:43:39.000,1025.244030
5626388 *0001V,01/11/70 00:43:39.100,1025.245103
5626482 *0001V,01/11/70 00:43:39.200,1025.245200
5626591 *0001V,01/11/70 00:43:39.300,1025.241114
5626684 *0001V,01/11/70 00:43:39.400,1025.237424
5626778 *0001V,01/11/70 00:43:39.500,1025.237697
5626887 *0001V,01/11/70 00:43:39.600,1025.239732
5626981 *0001V,01/11/70 00:43:39.700,1025.243452
5627090 *0001V,01/11/70 00:43:39.800,1025.242823
5627184 *0001V,01/11/70 00:43:39.900,1025.242032
5627277 *0001V,01/11/70 00:43:40.000,1025.243201
5627386 *0001V,01/11/70 00:43:40.100,1025.246747
5627480 *0001V,01/11/70 00:43:40.200,1025.246470
5627589 *0001V,01/11/70 00:43:40.300,1025.250025
5627683 *0001V,01/11/70 00:43:40.400,1025.251093
5627776 *0001V,01/11/70 00:43:40.500,1025.253277
5627886 *0001V,01/11/70 00:43:40.600,1025.248781
5627979 *0001V,01/11/70 00:43:40.700,1025.250465
5628088 *0001V,01/11/70 00:43:40.800,1025.251704
5628182 *0001V,01/11/70 00:43:40.900,1025.252532
5628291 *0001V,01/11/70 00:43:41.000,1025.250461
5628385 *0001V,01/11/70 00:43:41.100,1025.250769
5628478 *0001V,01/11/70 00:43:41.200,1025.239091
5628588 *0001V,01/11/70 00:43:41.300,1025.238935
5628681 *0001V,01/11/70 00:43:41.400,1025.243473
5628790 *0001V,01/11/70 00:43:41.500,1025.242942
5628884 *0001V,01/11/70 00:43:41.600,1025.238405
5628978 *0001V,01/11/70 00:43:41.700,1025.236468
5629087 *0001V,01/11/70 00:43:41.800,1025.243878
5629180 *0001V,01/11/70 00:43:41.900,1025.242253
5629290 *0001V,01/11/70 00:43:42.000,1025.251039
5629383 *0001V,01/11/70 00:43:42.100,1025.261866
5629477 *0001V,01/11/70 00:43:42.200,1025.268357
5629586 *0001V,01/11/70 00:43:42.300,1025.264763
5629680 *0001V,01/11/70 00:43:42.400,1025.264276
5629789 *0001V,01/11/70 00:43:42.500,1025.251285
5629882 *0001V,01/11/70 00:43:42.600,1025.242133
5629976 *0001V,01/11/70 00:43:42.700,1025.243971
5630085 *0001V,01/11/70 00:43:42.800,1025.244765
5630179 *0001V,01/11/70 00:43:42.900,1025.245786
5630288 *0001V,01/11/70 00:43:43.000,1025.246819
5630382 *0001V,01/11/70 00:43:43.100,1025.251299
5630491 *0001V,01/11/70 00:43:43.200,1025.251407
5630584 *0001V,01/11/70 00:43:43.300,1025.249982
5630678 *0001V,01/11/70 00:43:43.400,1025.250543
5630787 *0001V,01/11/70 00:43:43.500,1025.250045
5630881 *0001V,01/11/70 00:43:43.600,1025.247530
5630990 *0001V,01/11/70 00:43:43.700,1025.249941
5631084 *0001V,01/11/70 00:43:43.800,1025.252905
5631177 *0001V,01/11/70 00:43:43.900,1025.250751
5631286 *0001V,01/11/70 00:43:44.000,1025.255763
5631380 *0001V,01/11/70 00:43:44.100,1025.255439
5631489 *0001V,01/11/70 00:43:44.200,1025.251551
5631583 *0001V,01/11/70 00:43:44.300,1025.253384
5631676 *0001V,01/11/70 00:43:44.400,1025.255870
5631786 *0001V,01/11/70 00:43:44.500,1025.256054
5631879 *0001V,01/11/70 00:43:44.600,1025.253204
5631988 *0001V,01/11/70 00:43:44.700,1025.251540
5632082 *0001V,01/11/70 00:43:44.800,1025.234974
5632191 *0001V,01/11/70 00:43:44.900,1025.228332
5632285 *0001V,01/11/70 00:43:45.000,1025.234390
5632378 *0001V,01/11/70 00:43:45.100,1025.240285
5632488 *0001V,01/11/70 00:43:45.200,1025.243921
5632581 *0001V,01/11/70 00:43:45.300,1025.246718
5632690 *0001V,01/11/70 00:43:45.400,1025.249121
5632784 *0001V,01/11/70 00:43:45.500,1025.249954
5632878 *0001V,01/11/70 00:43:45.600,1025.247182
5632987 *0001V,01/11/70 00:43:45.700,1025.246505
5633080 *0001V,01/11/70 00:43:45.800,1025.246027
5633190 *0001V,01/11/70 00:43:45.900,1025.245413
5633283 *0001V,01/11/70 00:43:46.000,1025.246172
5633377 *0001V,01/11/70 00:43:46.100,1025.246676
5633486 *0001V,01/11/70 00:43:46.200,1025.246010
5633580 *0001V,01/11/70 00:43:46.300,1025.246891
5633689 *0001V,01/11/70 00:43:46.400,1025.245826
5633782 *0001V,01/11/70 00:43:46.500,1025.245579
5633892 *0001V,01/11/70 00:43:46.600,1025.245309
5633985 *0001V,01/11/70 00:43:46.700,1025.246308
5634079 *0001V,01/11/70 00:43:46.800,1025.248421
5634188 *0001V,01/11/70 00:43:46.900,1025.248927
5634282 *0001V,01/11/70 00:43:47.000,1025.248539
5634391 *0001V,01/11/70 00:43:47.100,1025.248864
5634484 *0001V,01/11/70 00:43:47.200,1025.249473
5634578 *0001V,01/11/70 00:43:47.300,1025.250092
5634687 *0001V,01/11/70 00:43:47.400,1025.248376
5634781 *0001V,01/11/70 00:43:47.500,1025.239879
5634890 *0001V,01/11/70 00:43:47.600,1025.240676
5634984 *0001V,01/11/70 00:43:47.700,1025.236944
5635077 *0001V,01/11/70 00:43:47.800,1025.234049
5635186 *0001V,01/11/70 00:43:47.900,1025.233454
5635280 *0001V,01/11/70 00:43:48.000,1025.231353
5635389 *0001V,01/11/70 00:43:48.100,1025.230346
5635483 *0001V,01/11/70 00:43:48.200,1025.228743
5635576 *0001V,01/11/70 00:43:48.300,1025.237002
5635686 *0001V,01/11/70 00:43:48.400,1025.230427
5635779 *0001V,01/11/70 00:43:48.500,1025.225491
5635888 *0001V,01/11/70 00:43:48.600,1025.230279
5635982 *0001V,01/11/70 00:43:48.700,1025.229985
5636091 *0001V,01/11/70 00:43:48.800,1025.234442
5636185 *0001V,01/11/70 00:43:48.900,1025.246566
5636278 *0001V,01/11/70 00:43:49.000,1025.247337
5636388 *0001V,01/11/70 00:43:49.100,1025.242522
5636481 *0001V,01/11/70 00:43:49.200,1025.239567
5636590 *0001V,01/11/70 00:43:49.300,1025.234787
5636684 *0001V,01/11/70 00:43:49.400,1025.231837
5636778 *0001V,01/11/70 00:43:49.500,1025.233450
5636887 *0001V,01/11/70 00:43:49.600,1025.231438
5636980 *0001V,01/11/70 00:43:49.700,1025.236378
5637090 *0001V,01/11/70 00:43:49.800,1025.238122
5637183 *0001V,01/11/70 00:43:49.900,1025.237028
5637277 *0001V,01/11/70 00:43:50.000,1025.233534
5637386 *0001V,01/11/70 00:43:50.100,1025.231835
5637480 *0001V,01/11/70 00:43:50.200,1025.232098
5637589 *0001V,01/11/70 00:43:50.300,1025.231936
5637682 *0001V,01/11/70 00:43:50.400,1025.229061
5637776 *0001V,01/11/70 00:43:50.500,1025.223629
5637885 *0001V,01/11/70 00:43:50.600,1025.228596
5637979 *0001V,01/11/70 00:43:50.700,1025.227144
5638088 *0001V,01/11/70 00:43:50.800,1025.220664
5638182 *0001V,01/11/70 00:43:50.900,1025.217898
5638291 *0001V,01/11/70 00:43:51.000,1025.217950
5638384 *0001V,01/11/70 00:43:51.100,1025.222413
5638478 *0001V,01/11/70 00:43:51.200,1025.224350
5638587 *0001V,01/11/70 00:43:51.300,1025.231286
5638681 *0001V,01/11/70 00:43:51.400,1025.238068
5638790 *0001V,01/11/70 00:43:51.500,1025.241029
5638884 *0001V,01/11/70 00:43:51.600,1025.246033
5638977 *0001V,01/11/70 00:43:51.700,1025.252239
5639086 *0001V,01/11/70 00:43:51.800,1025.255085
5639180 *0001V,01/11/70 00:43:51.900,1025.254745
5639289 *0001V,01/11/70 00:43:52.000,1025.258029
5639383 *0001V,01/11/70 00:43:52.100,1025.258863
5639476 *0001V,01/11/70 00:43:52.200,1025.251373
5639586 *0001V,01/11/70 00:43:52.300,1025.246066
5639679 *0001V,01/11/70 00:43:52.400,1025.243212
5639788 *0001V,01/11/70 00:43:52.500,1025.241158
5639882 *0001V,01/11/70 00:43:52.600,1025.239100
5639991 *0001V,01/11/70 00:43:52.700,1025.240080
5640085 *0001V,01/11/70 00:43:52.800,1025.247559
5640178 *0001V,01/11/70 00:43:52.900,1025.250349
5640288 *0001V,01/11/70 00:43:53.000,1025.256539
5640381 *0001V,01/11/70 00:43:53.100,1025.253920
5640490 *0001V,01/11/70 00:43:53.200,1025.257487
5640584 *0001V,01/11/70 00:43:53.300,1025.258963
5640678 *0001V,01/11/70 00:43:53.400,1025.254973
5640787 *0001V,01/11/70 00:43:53.500,1025.255118
5640880 *0001V,01/11/70 00:43:53.600,1025.256368
5640990 *0001V,01/11/70 00:43:53.700,1025.256505
5641083 *0001V,01/11/70 00:43:53.800,1025.255370
5641177 *0001V,01/11/70 00:43:53.900,1025.249797
5641286 *0001V,01/11/70 00:43:54.000,1025.247285
5641380 *0001V,01/11/70 00:43:54.100,1025.254913
5641489 *0001V,01/11/70 00:43:54.200,1025.262841
5641582 *0001V,01/11/70 00:43:54.300,1025.260628
5641676 *0001V,01/11/70 00:43:54.400,1025.262250
5641785 *0001V,01/11/70 00:43:54.500,1025.261465
5641879 *0001V,01/11/70 00:43:54.600,1025.258066
5641988 *0001V,01/11/70 00:43:54.700,1025.256071
5642082 *0001V,01/11/70 00:43:54.800,1025.254000
5642191 *0001V,01/11/70 00:43:54.900,1025.256381
5642284 *0001V,01/11/70 00:43:55.000,1025.260534
5642378 *0001V,01/11/70 00:43:55.100,1025.255925
5642487 *0001V,01/11/70 00:43:55.200,1025.254397
5642581 *0001V,01/11/70 00:43:55.300,1025.252254
5642690 *0001V,01/11/70 00:43:55.400,1025.258676
5642784 *0001V,01/11/70 00:43:55.500,1025.261898
5642877 *0001V,01/11/70 00:43:55.600,1025.261688
5642986 *0001V,01/11/70 00:43:55.700,1025.262890
5643080 *0001V,01/11/70 00:43:55.800,1025.262067
5643189 *0001V,01/11/70 00:43:55.900,1025.258831
5643283 *0001V,01/11/70 00:43:56.000,1025.256341
5643376 *0001V,01/11/70 00:43:56.100,1025.253353
5643486 *0001V,01/11/70 00:43:56.200,1025.246073
5643579 *0001V,01/11/70 00:43:56.300,1025.243313
5643688 *0001V,01/11/70 00:43:56.400,1025.250512
5643782 *0001V,01/11/70 00:43:56.500,1025.251945
5643891 *0001V,01/11/70 00:43:56.600,1025.250100
5643985 *0001V,01/11/70 00:43:56.700,1025.248588
5644078 *0001V,01/11/70 00:43:56.800,1025.252509
5644188 *0001V,01/11/70 00:43:56.900,1025.253441
5644281 *0001V,01/11/70 00:43:57.000,1025.253741
5644390 *0001V,01/11/70 00:43:57.100,1025.255055
5644484 *0001V,01/11/70 00:43:57.200,1025.254476
5644578 *0001V,01/11/70 00:43:57.300,1025.254128
5644687 *0001V,01/11/70 00:43:57.400,1025.260314
5644780 *0001V,01/11/70 00:43:57.500,1025.271670
5644890 *0001V,01/11/70 00:43:57.600,1025.279519
5644983 *0001V,01/11/70 00:43:57.700,1025.278369
5645077 *0001V,01/11/70 00:43:57.800,1025.277392
5645186 *0001V,01/11/70 00:43:57.900,1025.284500
5645280 *0001V,01/11/70 00:43:58.000,1025.274547
5645389 *0001V,01/11/70 00:43:58.100,1025.259939
5645482 *0001V,01/11/70 00:43:58.200,1025.259467
5645592 *0001V,01/11/70 00:43:58.300,1025.262730
5645685 *0001V,01/11/70 00:43:58.400,1025.269043
5645779 *0001V,01/11/70 00:43:58.500,1025.269168
5645888 *0001V,01/11/70 00:43:58.600,1025.263096
5645982 *0001V,01/11/70 00:43:58.700,1025.254902
5646091 *0001V,01/11/70 00:43:58.800,1025.248817
5646184 *0001V,01/11/70 00:43:58.900,1025.251527
5646278 *0001V,01/11/70 00:43:59.000,1025.252832
5646387 *0001V,01/11/70 00:43:59.100,1025.253321
5646481 *0001V,01/11/70 00:43:59.200,1025.254799
5646590 *0001V,01/11/70 00:43:59.300,1025.262200
5646684 *0001V,01/11/70 00:43:59.400,1025.266843
5646777 *0001V,01/11/70 00:43:59.500,1025.265939
5646886 *0001V,01/11/70 00:43:59.600,1025.263603
5646980 *0001V,01/11/70 00:43:59.700,1025.262214
5647089 *0001V,01/11/70 00:43:59.800,1025.261176
5647183 *0001V,01/11/70 00:43:59.900,1025.264317
5647276 *0001V,01/11/70 00:44:00.000,1025.258585
5647386 *0001V,01/11/70 00:44:00.100,1025.259125
5647479 *0001V,01/11/70 00:44:00.200,1025.259925
5647588 *0001V,01/11/70 00:44:00.300,1025.263622
5647682 *0001V,01/11/70 00:44:00.400,1025.265765
5647791 *0001V,01/11/70 00:44:00.500,1025.266416
5647885 *0001V,01/11/70 00:44:00.600,1025.264264
5647978 *0001V,01/11/70 00:44:00.700,1025.264556
5648088 *0001V,01/11/70 00:44:00.800,1025.261928
5648181 *0001V,01/11/70 00:44:00.900,1025.262485
5648290 *0001V,01/11/70 00:44:01.000,1025.262953
5648384 *0001V,01/11/70 00:44:01.100,1025.262181
5648478 *0001V,01/11/70 00:44:01.200,1025.256055
5648587 *0001V,01/11/70 00:44:01.300,1025.253836
5648680 *0001V,01/11/70 00:44:01.400,1025.255448
5648790 *0001V,01/11/70 00:44:01.500,1025.260312
5648883 *0001V,01/11/70 00:44:01.600,1025.259589
5648977 *0001V,01/11/70 00:44:01.700,1025.256502
5649086 *0001V,01/11/70 00:44:01.800,1025.262114
5649180 *0001V,01/11/70 00:44:01.900,1025.265335
5649289 *0001V,01/11/70 00:44:02.000,1025.273498
5649382 *0001V,01/11/70 00:44:02.100,1025.274038
5649476 *0001V,01/11/70 00:44:02.200,1025.266291
5649585 *0001V,01/11/70 00:44:02.300,1025.261912
5649679 *0001V,01/11/70 00:44:02.400,1025.249411
5649788 *0001V,01/11/70 00:44:02.500,1025.248694
5649882 *0001V,01/11/70 00:44:02.600,1025.249450
5649991 *0001V,01/11/70 00:44:02.700,1025.250141
5650084 *0001V,01/11/70 00:44:02.800,1025.251172
5650178 *0001V,01/11/70 00:44:02.900,1025.251173
5650287 *0001V,01/11/70 00:44:03.000,1025.251616
5650381 *0001V,01/11/70 00:44:03.100,1025.254658
5650490 *0001V,01/11/70 00:44:03.200,1025.256254
5650584 *0001V,01/11/70 00:44:03.300,1025.259847
5650677 *0001V,01/11/70 00:44:03.400,1025.262871
5650786 *0001V,01/11/70 00:44:03.500,1025.262059
5650880 *0001V,01/11/70 00:44:03.600,1025.259823
5650989 *0001V,01/11/70 00:44:03.700,1025.259630
5651083 *0001V,01/11/70 00:44:03.800,1025.260680
5651176 *0001V,01/11/70 00:44:03.900,1025.261014
5651286 *0001V,01/11/70 00:44:04.000,1025.261828
5651379 *0001V,01/11/70 00:44:04.100,1025.259923
5651488 *0001V,01/11/70 00:44:04.200,1025.262796
5651582 *0001V,01/11/70 00:44:04.300,1025.262443
5651691 *0001V,01/11/70 00:44:04.400,1025.261575
5651785 *0001V,01/11/70 00:44:04.500,1025.265745
5651878 *0001V,01/11/70 00:44:04.600,1025.272141
5651988 *0001V,01/11/70 00:44:04.700,1025.273065
5652081 *0001V,01/11/70 00:44:04.800,1025.270911
5652190 *0001V,01/11/70 00:44:04.900,1025.256536
5652284 *0001V,01/11/70 00:44:05.000,1025.254905
5652378 *0001V,01/11/70 00:44:05.100,1025.260705
5652487 *0001V,01/11/70 00:44:05.200,1025.260362
5652580 *0001V,01/11/70 00:44:05.300,1025.255043
5652690 *0001V,01/11/70 00:44:05.400,1025.249518
5652783 *0001V,01/11/70 00:44:05.500,1025.250725
5652877 *0001V,01/11/70 00:44:05.600,1025.253699
5652986 *0001V,01/11/70 00:44:05.700,1025.251473
5653080 *0001V,01/11/70 00:44:05.800,1025.254152
5653189 *0001V,01/11/70 00:44:05.900,1025.258446
5653282 *0001V,01/11/70 00:44:06.000,1025.260069
5653376 *0001V,01/11/70 00:44:06.100,1025.262369
5653485 *0001V,01/11/70 00:44:06.200,1025.268908
5653579 *0001V,01/11/70 00:44:06.300,1025.269686
5653688 *0001V,01/11/70 00:44:06.400,1025.271864
5653782 *0001V,01/11/70 00:44:06.500,1025.274552
5653891 *0001V,01/11/70 00:44:06.600,1025.275675
5653984 *0001V,01/11/70 00:44:06.700,1025.275837
5654078 *0001V,01/11/70 00:44:06.800,1025.273555
5654187 *0001V,01/11/70 00:44:06.900,1025.272136
5654281 *0001V,01/11/70 00:44:07.000,1025.271434
5654390 *0001V,01/11/70 00:44:07.100,1025.268401
5654484 *0001V,01/11/70 00:44:07.200,1025.266614
5654577 *0001V,01/11/70 00:44:07.300,1025.270247
5654686 *0001V,01/11/70 00:44:07.400,1025.274890
5654780 *0001V,01/11/70 00:44:07.500,1025.275892
5654889 *0001V,01/11/70 00:44:07.600,1025.269774
5654983 *0001V,01/11/70 00:44:07.700,1025.269872
5655076 *0001V,01/11/70 00:44:07.800,1025.278534
5655186 *0001V,01/11/70 00:44:07.900,1025.276547
5655279 *0001V,01/11/70 00:44:08.000,1025.274343
5655388 *0001V,01/11/70 00:44:08.100,1025.269427
5655482 *0001V,01/11/70 00:44:08.200,1025.264076
5655591 *0001V,01/11/70 00:44:08.300,1025.266888
5655685 *0001V,01/11/70 00:44:08.400,1025.266473
5655778 *0001V,01/11/70 00:44:08.500,1025.269579
5655888 *0001V,01/11/70 00:44:08.600,1025.279870
5655981 *0001V,01/11/70 00:44:08.700,1025.282125
5656090 *0001V,01/11/70 00:44:08.800,1025.276410
5656184 *0001V,01/11/70 00:44:08.900,1025.274609
5656278 *0001V,01/11/70 00:44:09.000,1025.276741
5656387 *0001V,01/11/70 00:44:09.100,1025.273947
5656480 *0001V,01/11/70 00:44:09.200,1025.270503
5656590 *0001V,01/11/70 00:44:09.300,1025.265607
5656683 *0001V,01/11/70 00:44:09.400,1025.262945
5656777 *0001V,01/11/70 00:44:09.500,1025.259938
5656886 *0001V,01/11/70 00:44:09.600,1025.255182
5656980 *0001V,01/11/70 00:44:09.700,1025.257016
5657089 *0001V,01/11/70 00:44:09.800,1025.251313
5657182 *0001V,01/11/70 00:44:09.900,1025.244648
5657276 *0001V,01/11/70 00:44:10.000,1025.250725
5657385 *0001V,01/11/70 00:44:10.100,1025.254521
5657479 *0001V,01/11/70 00:44:10.200,1025.259090
5657588 *0001V,01/11/70 00:44:10.300,1025.263558
5657682 *0001V,01/11/70 00:44:10.400,1025.266877
5657791 *0001V,01/11/70 00:44:10.500,1025.267427
5657884 *0001V,01/11/70 00:44:10.600,1025.266622
5657978 *0001V,01/11/70 00:44:10.700,1025.264952
5658087 *0001V,01/11/70 00:44:10.800,1025.262736
5658181 *0001V,01/11/70 00:44:10.900,1025.255399
5658290 *0001V,01/11/70 00:44:11.000,1025.252683
5658384 *0001V,01/11/70 00:44:11.100,1025.252074
5658477 *0001V,01/11/70 00:44:11.200,1025.252821
5658586 *0001V,01/11/70 00:44:11.300,1025.252856
5658680 *0001V,01/11/70 00:44:11.400,1025.258296
5658789 *0001V,01/11/70 00:44:11.500,1025.265832
5658883 *0001V,01/11/70 00:44:11.600,1025.264680
5658976 *0001V,01/11/70 00:44:11.700,1025.262129
5659086 *0001V,01/11/70 00:44:11.800,1025.263787
5659179 *0001V,01/11/70 00:44:11.900,1025.259810
5659288 *0001V,01/11/70 00:44:12.000,1025.254377
5659382 *0001V,01/11/70 00:44:12.100,1025.252276
5659491 *0001V,01/11/70 00:44:12.200,1025.254757
5659585 *0001V,01/11/70 00:44:12.300,1025.252119
5659678 *0001V,01/11/70 00:44:12.400,1025.251293
5659788 *0001V,01/11/70 00:44:12.500,1025.246003
5659881 *0001V,01/11/70 00:44:12.600,1025.245952
5659990 *0001V,01/11/70 00:44:12.700,1025.254592
5700084 *0001V,01/11/70 00:44:12.800,1025.259283
5700178 *0001V,01/11/70 00:44:12.900,1025.254455
5700287 *0001V,01/11/70 00:44:13.000,1025.252455
5700380 *0001V,01/11/70 00:44:13.100,1025.254139
5700490 *0001V,01/11/70 00:44:13.200,1025.253794
5700583 *0001V,01/11/70 00:44:13.300,1025.253305
5700677 *0001V,01/11/70 00:44:13.400,1025.256542
5700786 *0001V,01/11/70 00:44:13.500,1025.258345
5700880 *0001V,01/11/70 00:44:13.600,1025.253476
5700989 *0001V,01/11/70 00:44:13.700,1025.248994
5701082 *0001V,01/11/70 00:44:13.800,1025.254182
5701176 *0001V,01/11/70 00:44:13.900,1025.243885
5701285 *0001V,01/11/70 00:44:14.000,1025.233862
5701379 *0001V,01/11/70 00:44:14.100,1025.235364
5701488 *0001V,01/11/70 00:44:14.200,1025.237656
5701582 *0001V,01/11/70 00:44:14.300,1025.235833
5701691 *0001V,01/11/70 00:44:14.400,1025.230074
5701784 *0001V,01/11/70 00:44:14.500,1025.230225
5701878 *0001V,01/11/70 00:44:14.600,1025.232373
5701987 *0001V,01/11/70 00:44:14.700,1025.233645
5702081 *0001V,01/11/70 00:44:14.800,1025.237199
5702190 *0001V,01/11/70 00:44:14.900,1025.236903
5702284 *0001V,01/11/70 00:44:15.000,1025.239823
5702377 *0001V,01/11/70 00:44:15.100,1025.242795
5702486 *0001V,01/11/70 00:44:15.200,1025.241131
5702580 *0001V,01/11/70 00:44:15.300,1025.233071
5702689 *0001V,01/11/70 00:44:15.400,1025.231350
5702783 *0001V,01/11/70 00:44:15.500,1025.233369
5702876 *0001V,01/11/70 00:44:15.600,1025.236353
5702986 *0001V,01/11/70 00:44:15.700,1025.243455
5703079 *0001V,01/11/70 00:44:15.800,1025.251662
5703188 *0001V,01/11/70 00:44:15.900,1025.256528
5703282 *0001V,01/11/70 00:44:16.000,1025.253679
5703391 *0001V,01/11/70 00:44:16.100,1025.250293
5703485 *0001V,01/11/70 00:44:16.200,1025.247090
5703578 *0001V,01/11/70 00:44:16.300,1025.248730
5703688 *0001V,01/11/70 00:44:16.400,1025.249286
5703781 *0001V,01/11/70 00:44:16.500,1025.242656
5703890 *0001V,01/11/70 00:44:16.600,1025.238648
5703984 *0001V,01/11/70 00:44:16.700,1025.238565
5704078 *0001V,01/11/70 00:44:16.800,1025.235222
5704187 *0001V,01/11/70 00:44:16.900,1025.242254
5704280 *0001V,01/11/70 00:44:17.000,1025.236009
5704390 *0001V,01/11/70 00:44:17.100,1025.243349
5704483 *0001V,01/11/70 00:44:17.200,1025.245859
5704577 *0001V,01/11/70 00:44:17.300,1025.237276
5704686 *0001V,01/11/70 00:44:17.400,1025.231166
5704780 *0001V,01/11/70 00:44:17.500,1025.249483
5704889 *0001V,01/11/70 00:44:17.600,1025.255289
5704982 *0001V,01/11/70 00:44:17.700,1025.248651
5705092 *0001V,01/11/70 00:44:17.800,1025.244468
5705185 *0001V,01/11/70 00:44:17.900,1025.247518
5705279 *0001V,01/11/70 00:44:18.000,1025.252929
5705388 *0001V,01/11/70 00:44:18.100,1025.254259
5705482 *0001V,01/11/70 00:44:18.200,1025.248431
5705591 *0001V,01/11/70 00:44:18.300,1025.244165
5705684 *0001V,01/11/70 00:44:18.400,1025.245459
5705778 *0001V,01/11/70 00:44:18.500,1025.250175
5705887 *0001V,01/11/70 00:44:18.600,1025.252615
5705981 *0001V,01/11/70 00:44:18.700,1025.261776
5706090 *0001V,01/11/70 00:44:18.800,1025.263570
5706184 *0001V,01/11/70 00:44:18.900,1025.259772
5706277 *0001V,01/11/70 00:44:19.000,1025.257105
5706386 *0001V,01/11/70 00:44:19.100,1025.252726
5706480 *0001V,01/11/70 00:44:19.200,1025.251538
5706589 *0001V,01/11/70 00:44:19.300,1025.249495
5706683 *0001V,01/11/70 00:44:19.400,1025.240495
5706776 *0001V,01/11/70 00:44:19.500,1025.236312
5706886 *0001V,01/11/70 00:44:19.600,1025.235953
5706979 *0001V,01/11/70 00:44:19.700,1025.239328
5707088 *0001V,01/11/70 00:44:19.800,1025.241362
5707182 *0001V,01/11/70 00:44:19.900,1025.243510
5707291 *0001V,01/11/70 00:44:20.000,1025.247249
5707385 *0001V,01/11/70 00:44:20.100,1025.252683
5707478 *0001V,01/11/70 00:44:20.200,1025.248613
5707588 *0001V,01/11/70 00:44:20.300,1025.250046
5707681 *0001V,01/11/70 00:44:20.400,1025.248661
5707790 *0001V,01/11/70 00:44:20.500,1025.245102
5707884 *0001V,01/11/70 00:44:20.600,1025.243564
5707978 *0001V,01/11/70 00:44:20.700,1025.245758
5708087 *0001V,01/11/70 00:44:20.800,1025.246124
5708180 *0001V,01/11/70 00:44:20.900,1025.247140
5708290 *0001V,01/11/70 00:44:21.000,1025.249354
5708383 *0001V,01/11/70 00:44:21.100,1025.251960
5708477 *0001V,01/11/70 00:44:21.200,1025.250594
5708586 *0001V,01/11/70 00:44:21.300,1025.249645
5708680 *0001V,01/11/70 00:44:21.400,1025.250394
5708789 *0001V,01/11/70 00:44:21.500,1025.248629
5708882 *0001V,01/11/70 00:44:21.600,1025.248525
5708976 *0001V,01/11/70 00:44:21.700,1025.247768
5709085 *0001V,01/11/70 00:44:21.800,1025.250965
5709179 *0001V,01/11/70 00:44:21.900,1025.255126
5709288 *0001V,01/11/70 00:44:22.000,1025.258592
5709382 *0001V,01/11/70 00:44:22.100,1025.255485
5709491 *0001V,01/11/70 00:44:22.200,1025.255549
5709584 *0001V,01/11/70 00:44:22.300,1025.260885
5709678 *0001V,01/11/70 00:44:22.400,1025.251433
5709787 *0001V,01/11/70 00:44:22.500,1025.242494
5709881 *0001V,01/11/70 00:44:22.600,1025.241670
5709990 *0001V,01/11/70 00:44:22.700,1025.238840
5710084 *0001V,01/11/70 00:44:22.800,1025.238600
5710177 *0001V,01/11/70 00:44:22.900,1025.239096
5710286 *0001V,01/11/70 00:44:23.000,1025.241941
5710380 *0001V,01/11/70 00:44:23.100,1025.246293
5710489 *0001V,01/11/70 00:44:23.200,1025.254144
5710583 *0001V,01/11/70 00:44:23.300,1025.264220
5710676 *0001V,01/11/70 00:44:23.400,1025.269422
5710786 *0001V,01/11/70 00:44:23.500,1025.253570
5710879 *0001V,01/11/70 00:44:23.600,1025.251670
5710988 *0001V,01/11/70 00:44:23.700,1025.258363
5711082 *0001V,01/11/70 00:44:23.800,1025.255643
5711191 *0001V,01/11/70 00:44:23.900,1025.251507
5711285 *0001V,01/11/70 00:44:24.000,1025.255361
5711378 *0001V,01/11/70 00:44:24.100,1025.264683
5711488 *0001V,01/11/70 00:44:24.200,1025.258559
5711581 *0001V,01/11/70 00:44:24.300,1025.259094
5711690 *0001V,01/11/70 00:44:24.400,1025.258365
5711784 *0001V,01/11/70 00:44:24.500,1025.255930
5711878 *0001V,01/11/70 00:44:24.600,1025.257619
5711987 *0001V,01/11/70 00:44:24.700,1025.256181
5712080 *0001V,01/11/70 00:44:24.800,1025.252475
5712190 *0001V,01/11/70 00:44:24.900,1025.253585
5712283 *0001V,01/11/70 00:44:25.000,1025.253653
5712377 *0001V,01/11/70 00:44:25.100,1025.258872
5712486 *0001V,01/11/70 00:44:25.200,1025.266259
5712580 *0001V,01/11/70 00:44:25.300,1025.266948
5712689 *0001V,01/11/70 00:44:25.400,1025.270553
5712783 *0001V,01/11/70 00:44:25.500,1025.272538
5712892 *0001V,01/11/70 00:44:25.600,1025.276372
5712985 *0001V,01/11/70 00:44:25.700,1025.276529
5713079 *0001V,01/11/70 00:44:25.800,1025.278617
5713188 *0001V,01/11/70 00:44:25.900,1025.279115
5713282 *0001V,01/11/70 00:44:26.000,1025.283476
5713391 *0001V,01/11/70 00:44:26.100,1025.284879
5713485 *0001V,01/11/70 00:44:26.200,1025.283911
5713578 *0001V,01/11/70 00:44:26.300,1025.283414
5713687 *0001V,01/11/70 00:44:26.400,1025.286286
5713781 *0001V,01/11/70 00:44:26.500,1025.291921
5713890 *0001V,01/11/70 00:44:26.600,1025.283923
5713984 *0001V,01/11/70 00:44:26.700,1025.278335
5714077 *0001V,01/11/70 00:44:26.800,1025.279276
5714187 *0001V,01/11/70 00:44:26.900,1025.270909
5714280 *0001V,01/11/70 00:44:27.000,1025.265276
5714389 *0001V,01/11/70 00:44:27.100,1025.259993
5714483 *0001V,01/11/70 00:44:27.200,1025.259249
5714577 *0001V,01/11/70 00:44:27.300,1025.260719
5714686 *0001V,01/11/70 00:44:27.400,1025.262126
5714779 *0001V,01/11/70 00:44:27.500,1025.268578
5714889 *0001V,01/11/70 00:44:27.600,1025.267337
5714982 *0001V,01/11/70 00:44:27.700,1025.265937
5715091 *0001V,01/11/70 00:44:27.800,1025.259087
5715185 *0001V,01/11/70 00:44:27.900,1025.256578
5715279 *0001V,01/11/70 00:44:28.000,1025.255264
5715388 *0001V,01/11/70 00:44:28.100,1025.255928
5715481 *0001V,01/11/70 00:44:28.200,1025.253677
5715591 *0001V,01/11/70 00:44:28.300,1025.251814
5715684 *0001V,01/11/70 00:44:28.400,1025.245788
5715778 *0001V,01/11/70 00:44:28.500,1025.239994
5715887 *0001V,01/11/70 00:44:28.600,1025.238900
5715981 *0001V,01/11/70 00:44:28.700,1025.239093
5716090 *0001V,01/11/70 00:44:28.800,1025.235933
5716183 *0001V,01/11/70 00:44:28.900,1025.235240
5716277 *0001V,01/11/70 00:44:29.000,1025.237839
5716386 *0001V,01/11/70 00:44:29.100,1025.241036
5716480 *0001V,01/11/70 00:44:29.200,1025.238034
5716589 *0001V,01/11/70 00:44:29.300,1025.233402
5716683 *0001V,01/11/70 00:44:29.400,1025.237324
5716776 *0001V,01/11/70 00:44:29.500,1025.243335
5716885 *0001V,01/11/70 00:44:29.600,1025.242759
5716979 *0001V,01/11/70 00:44:29.700,1025.245378
5717088 *0001V,01/11/70 00:44:29.800,1025.243144
5717182 *0001V,01/11/70 00:44:29.900,1025.244687
5717291 *0001V,01/11/70 00:44:30.000,1025.244930
5717385 *0001V,01/11/70 00:44:30.100,1025.244521
5717478 *0001V,01/11/70 00:44:30.200,1025.243326
5717587 *0001V,01/11/70 00:44:30.300,1025.241511
5717681 *0001V,01/11/70 00:44:30.400,1025.237765
5717790 *0001V,01/11/70 00:44:30.500,1025.235070
5717884 *0001V,01/11/70 00:44:30.600,1025.240182
5717977 *0001V,01/11/70 00:44:30.700,1025.243682
5718087 *0001V,01/11/70 00:44:30.800,1025.242673
5718180 *0001V,01/11/70 00:44:30.900,1025.240353
5718289 *0001V,01/11/70 00:44:31.000,1025.243194
5718383 *0001V,01/11/70 00:44:31.100,1025.245894
5718477 *0001V,01/11/70 00:44:31.200,1025.240690
5718586 *0001V,01/11/70 00:44:31.300,1025.239160
5718679 *0001V,01/11/70 00:44:31.400,1025.240008
5718789 *0001V,01/11/70 00:44:31.500,1025.246411
5718882 *0001V,01/11/70 00:44:31.600,1025.256001
5718991 *0001V,01/11/70 00:44:31.700,1025.261572
5719085 *0001V,01/11/70 00:44:31.800,1025.262692
5719179 *0001V,01/11/70 00:44:31.900,1025.266868
5719288 *0001V,01/11/70 00:44:32.000,1025.266604
5719381 *0001V,01/11/70 00:44:32.100,1025.272643
5719491 *0001V,01/11/70 00:44:32.200,1025.270323
5719584 *0001V,01/11/70 00:44:32.300,1025.263988
5719678 *0001V,01/11/70 00:44:32.400,1025.261841
5719787 *0001V,01/11/70 00:44:32.500,1025.266739
5719881 *0001V,01/11/70 00:44:32.600,1025.267841
5719990 *0001V,01/11/70 00:44:32.700,1025.270660
5720083 *0001V,01/11/70 00:44:32.800,1025.267782
5720177 *0001V,01/11/70 00:44:32.900,1025.265538
5720286 *0001V,01/11/70 00:44:33.000,1025.267457
5720380 *0001V,01/11/70 00:44:33.100,1025.265226
5720489 *0001V,01/11/70 00:44:33.200,1025.265256
5720583 *0001V,01/11/70 00:44:33.300,1025.265442
5720676 *0001V,01/11/70 00:44:33.400,1025.268119
5720785 *0001V,01/11/70 00:44:33.500,1025.269319
5720879 *0001V,01/11/70 00:44:33.600,1025.271998
5720988 *0001V,01/11/70 00:44:33.700,1025.278966
5721082 *0001V,01/11/70 00:44:33.800,1025.288455
5721191 *0001V,01/11/70 00:44:33.900,1025.285661
5721285 *0001V,01/11/70 00:44:34.000,1025.285318
5721378 *0001V,01/11/70 00:44:34.100,1025.287479
5721487 *0001V,01/11/70 00:44:34.200,1025.290428
5721581 *0001V,01/11/70 00:44:34.300,1025.291196
5721690 *0001V,01/11/70 00:44:34.400,1025.293538
5721784 *0001V,01/11/70 00:44:34.500,1025.285984
5721877 *0001V,01/11/70 00:44:34.600,1025.288645
5721987 *0001V,01/11/70 00:44:34.700,1025.280693
5722080 *0001V,01/11/70 00:44:34.800,1025.282150
5722189 *0001V,01/11/70 00:44:34.900,1025.284406
5722283 *0001V,01/11/70 00:44:35.000,1025.286420
5722377 *0001V,01/11/70 00:44:35.100,1025.278908
5722486 *0001V,01/11/70 00:44:35.200,1025.277511
5722579 *0001V,01/11/70 00:44:35.300,1025.280763
5722689 *0001V,01/11/70 00:44:35.400,1025.280305
5722782 *0001V,01/11/70 00:44:35.500,1025.277615
5722891 *0001V,01/11/70 00:44:35.600,1025.281940
5722985 *0001V,01/11/70 00:44:35.700,1025.281142
5723079 *0001V,01/11/70 00:44:35.800,1025.278548
5723188 *0001V,01/11/70 00:44:35.900,1025.281259
5723281 *0001V,01/11/70 00:44:36.000,1025.284240
5723391 *0001V,01/11/70 00:44:36.100,1025.283102
5723484 *0001V,01/11/70 00:44:36.200,1025.282203
5723578 *0001V,01/11/70 00:44:36.300,1025.279970
5723687 *0001V,01/11/70 00:44:36.400,1025.282631
5723781 *0001V,01/11/70 00:44:36.500,1025.286915
5723890 *0001V,01/11/70 00:44:36.600,1025.291168
5723983 *0001V,01/11/70 00:44:36.700,1025.280951
5724077 *0001V,01/11/70 00:44:36.800,1025.277943
5724186 *0001V,01/11/70 00:44:36.900,1025.279461
5724280 *0001V,01/11/70 00:44:37.000,1025.279438
5724389 *0001V,01/11/70 00:44:37.100,1025.279523
5724483 *0001V,01/11/70 00:44:37.200,1025.283045
5724592 *0001V,01/11/70 00:44:37.300,1025.282758
5724685 *0001V,01/11/70 00:44:37.400,1025.278844
5724779 *0001V,01/11/70 00:44:37.500,1025.282224
5724888 *0001V,01/11/70 00:44:37.600,1025.288943
5724982 *0001V,01/11/70 00:44:37.700,1025.288016
5725091 *0001V,01/11/70 00:44:37.800,1025.284803
5725185 *0001V,01/11/70 00:44:37.900,1025.278614
5725278 *0001V,01/11/70 00:44:38.000,1025.273729
5725387 *0001V,01/11/70 00:44:38.100,1025.275410
5725481 *0001V,01/11/70 00:44:38.200,1025.275525
5725590 *0001V,01/11/70 00:44:38.300,1025.281666
5725684 *0001V,01/11/70 00:44:38.400,1025.286924
5725777 *0001V,01/11/70 00:44:38.500,1025.291814
5725887 *0001V,01/11/70 00:44:38.600,1025.293031
5725980 *0001V,01/11/70 00:44:38.700,1025.290051
5726089 *0001V,01/11/70 00:44:38.800,1025.290551
5726183 *0001V,01/11/70 00:44:38.900,1025.283842
5726277 *0001V,01/11/70 00:44:39.000,1025.288075
5726386 *0001V,01/11/70 00:44:39.100,1025.285322
5726479 *0001V,01/11/70 00:44:39.200,1025.282595
5726589 *0001V,01/11/70 00:44:39.300,1025.282299
5726682 *0001V,01/11/70 00:44:39.400,1025.280021
5726791 *0001V,01/11/70 00:44:39.500,1025.278491
5726885 *0001V,01/11/70 00:44:39.600,1025.280745
5726979 *0001V,01/11/70 00:44:39.700,1025.286189
5727088 *0001V,01/11/70 00:44:39.800,1025.292250
5727181 *0001V,01/11/70 00:44:39.900,1025.294881
5727291 *0001V,01/11/70 00:44:40.000,1025.290679
5727384 *0001V,01/11/70 00:44:40.100,1025.284973
5727478 *0001V,01/11/70 00:44:40.200,1025.280989
5727587 *0001V,01/11/70 00:44:40.300,1025.272962
5727681 *0001V,01/11/70 00:44:40.400,1025.268343
5727790 *0001V,01/11/70 00:44:40.500,1025.266664
5727883 *0001V,01/11/70 00:44:40.600,1025.263723
5727977 *0001V,01/11/70 00:44:40.700,1025.263028
5728086 *0001V,01/11/70 00:44:40.800,1025.262891
5728180 *0001V,01/11/70 00:44:40.900,1025.268407
5728289 *0001V,01/11/70 00:44:41.000,1025.268826
5728383 *0001V,01/11/70 00:44:41.100,1025.267257
5728476 *0001V,01/11/70 00:44:41.200,1025.266193
5728585 *0001V,01/11/70 00:44:41.300,1025.266401
5728679 *0001V,01/11/70 00:44:41.400,1025.267159
5728788 *0001V,01/11/70 00:44:41.500,1025.266348
5728882 *0001V,01/11/70 00:44:41.600,1025.266589
5728991 *0001V,01/11/70 00:44:41.700,1025.270748
5729085 *0001V,01/11/70 00:44:41.800,1025.274047
5729178 *0001V,01/11/70 00:44:41.900,1025.275401
5729287 *0001V,01/11/70 00:44:42.000,1025.276077
5729381 *0001V,01/11/70 00:44:42.100,1025.276344
5729490 *0001V,01/11/70 00:44:42.200,1025.279279
5729584 *0001V,01/11/70 00:44:42.300,1025.279296
5729677 *0001V,01/11/70 00:44:42.400,1025.275298
5729787 *0001V,01/11/70 00:44:42.500,1025.282370
5729880 *0001V,01/11/70 00:44:42.600,1025.286392
5729989 *0001V,01/11/70 00:44:42.700,1025.286299
5730083 *0001V,01/11/70 00:44:42.800,1025.283860
5730177 *0001V,01/11/70 00:44:42.900,1025.282359
5730286 *0001V,01/11/70 00:44:43.000,1025.281895
5730379 *0001V,01/11/70 00:44:43.100,1025.286050
5730489 *0001V,01/11/70 00:44:43.200,1025.286344
5730582 *0001V,01/11/70 00:44:43.300,1025.285093
5730691 *0001V,01/11/70 00:44:43.400,1025.282350
5730785 *0001V,01/11/70 00:44:43.500,1025.282867
5730879 *0001V,01/11/70 00:44:43.600,1025.282655
5730988 *0001V,01/11/70 00:44:43.700,1025.285831
5731081 *0001V,01/11/70 00:44:43.800,1025.288860
5731191 *0001V,01/11/70 00:44:43.900,1025.286031
5731284 *0001V,01/11/70 00:44:44.000,1025.283666
5731378 *0001V,01/11/70 00:44:44.100,1025.279765
5731487 *0001V,01/11/70 00:44:44.200,1025.277803
5731581 *0001V,01/11/70 00:44:44.300,1025.279932
5731690 *0001V,01/11/70 00:44:44.400,1025.281911
5731783 *0001V,01/11/70 00:44:44.500,1025.281939
5731877 *0001V,01/11/70 00:44:44.600,1025.283407
5731986 *0001V,01/11/70 00:44:44.700,1025.285299
5732080 *0001V,01/11/70 00:44:44.800,1025.287331
5732189 *0001V,01/11/70 00:44:44.900,1025.286474
5732283 *0001V,01/11/70 00:44:45.000,1025.279535
5732376 *0001V,01/11/70 00:44:45.100,1025.283204
5732485 *0001V,01/11/70 00:44:45.200,1025.282117
5732579 *0001V,01/11/70 00:44:45.300,1025.285366
5732688 *0001V,01/11/70 00:44:45.400,1025.293630
5732782 *0001V,01/11/70 00:44:45.500,1025.293357
5732891 *0001V,01/11/70 00:44:45.600,1025.285320
5732985 *0001V,01/11/70 00:44:45.700,1025.280237
5733078 *0001V,01/11/70 00:44:45.800,1025.281692
5733187 *0001V,01/11/70 00:44:45.900,1025.282399
5733281 *0001V,01/11/70 00:44:46.000,1025.278880
5733390 *0001V,01/11/70 00:44:46.100,1025.270183
5733484 *0001V,01/11/70 00:44:46.200,1025.263804
5733577 *0001V,01/11/70 00:44:46.300,1025.266229
5733687 *0001V,01/11/70 00:44:46.400,1025.273970
5733780 *0001V,01/11/70 00:44:46.500,1025.276731
5733889 *0001V,01/11/70 00:44:46.600,1025.275156
5733983 *0001V,01/11/70 00:44:46.700,1025.274345
5734077 *0001V,01/11/70 00:44:46.800,1025.269178
5734186 *0001V,01/11/70 00:44:46.900,1025.270895
5734279 *0001V,01/11/70 00:44:47.000,1025.276188
5734389 *0001V,01/11/70 00:44:47.100,1025.277778
5734482 *0001V,01/11/70 00:44:47.200,1025.284798
5734591 *0001V,01/11/70 00:44:47.300,1025.284207
5734685 *0001V,01/11/70 00:44:47.400,1025.279001
5734779 *0001V,01/11/70 00:44:47.500,1025.275770
5734888 *0001V,01/11/70 00:44:47.600,1025.272467
5734981 *0001V,01/11/70 00:44:47.700,1025.271230
5735091 *0001V,01/11/70 00:44:47.800,1025.271451
5735184 *0001V,01/11/70 00:44:47.900,1025.269852
5735278 *0001V,01/11/70 00:44:48.000,1025.268438
5735387 *0001V,01/11/70 00:44:48.100,1025.267461
5735481 *0001V,01/11/70 00:44:48.200,1025.267078
5735590 *0001V,01/11/70 00:44:48.300,1025.267905
5735683 *0001V,01/11/70 00:44:48.400,1025.265904
5735777 *0001V,01/11/70 00:44:48.500,1025.262997
5735886 *0001V,01/11/70 00:44:48.600,1025.260515
5735980 *0001V,01/11/70 00:44:48.700,1025.259585
5736089 *0001V,01/11/70 00:44:48.800,1025.259619
5736183 *0001V,01/11/70 00:44:48.900,1025.257834
5736276 *0001V,01/11/70 00:44:49.000,1025.259722
5736385 *0001V,01/11/70 00:44:49.100,1025.259813
5736479 *0001V,01/11/70 00:44:49.200,1025.261145
5736588 *0001V,01/11/70 00:44:49.300,1025.264561
5736682 *0001V,01/11/70 00:44:49.400,1025.266821
5736791 *0001V,01/11/70 00:44:49.500,1025.262877
5736885 *0001V,01/11/70 00:44:49.600,1025.259781
5736978 *0001V,01/11/70 00:44:49.700,1025.261529
5737087 *0001V,01/11/70 00:44:49.800,1025.263058
5737181 *0001V,01/11/70 00:44:49.900,1025.259226
5737290 *0001V,01/11/70 00:44:50.000,1025.256962
5737384 *0001V,01/11/70 00:44:50.100,1025.253078
5737477 *0001V,01/11/70 00:44:50.200,1025.256107
5737587 *0001V,01/11/70 00:44:50.300,1025.257441
5737680 *0001V,01/11/70 00:44:50.400,1025.255627
5737789 *0001V,01/11/70 00:44:50.500,1025.254883
5737883 *0001V,01/11/70 00:44:50.600,1025.255366
5737977 *0001V,01/11/70 00:44:50.700,1025.257964
5738086 *0001V,01/11/70 00:44:50.800,1025.260680
5738179 *0001V,01/11/70 00:44:50.900,1025.260991
5738289 *0001V,01/11/70 00:44:51.000,1025.259596
5738382 *0001V,01/11/70 00:44:51.100,1025.260364
5738491 *0001V,01/11/70 00:44:51.200,1025.262780
5738585 *0001V,01/11/70 00:44:51.300,1025.263152
5738679 *0001V,01/11/70 00:44:51.400,1025.258039
5738788 *0001V,01/11/70 00:44:51.500,1025.258081
5738881 *0001V,01/11/70 00:44:51.600,1025.261503
5738991 *0001V,01/11/70 00:44:51.700,1025.262762
5739084 *0001V,01/11/70 00:44:51.800,1025.262868
5739178 *0001V,01/11/70 00:44:51.900,1025.258703
5739287 *0001V,01/11/70 00:44:52.000,1025.260465
5739381 *0001V,01/11/70 00:44:52.100,1025.264837
5739490 *0001V,01/11/70 00:44:52.200,1025.266222
5739583 *0001V,01/11/70 00:44:52.300,1025.265218
5739677 *0001V,01/11/70 00:44:52.400,1025.265703
5739786 *0001V,01/11/70 00:44:52.500,1025.260233
5739880 *0001V,01/11/70 00:44:52.600,1025.257943
5739989 *0001V,01/11/70 00:44:52.700,1025.261747
5740083 *0001V,01/11/70 00:44:52.800,1025.261063
5740192 *0001V,01/11/70 00:44:52.900,1025.260363
5740285 *0001V,01/11/70 00:44:53.000,1025.262692
5740379 *0001V,01/11/70 00:44:53.100,1025.258948
5740488 *0001V,01/11/70 00:44:53.200,1025.255170
5740582 *0001V,01/11/70 00:44:53.300,1025.256544
5740691 *0001V,01/11/70 00:44:53.400,1025.255155
5740785 *0001V,01/11/70 00:44:53.500,1025.251436
5740878 *0001V,01/11/70 00:44:53.600,1025.252511
5740987 *0001V,01/11/70 00:44:53.700,1025.259492
5741081 *0001V,01/11/70 00:44:53.800,1025.261718
5741190 *0001V,01/11/70 00:44:53.900,1025.262931
5741284 *0001V,01/11/70 00:44:54.000,1025.262798
5741377 *0001V,01/11/70 00:44:54.100,1025.262843
5741487 *0001V,01/11/70 00:44:54.200,1025.260714
5741580 *0001V,01/11/70 00:44:54.300,1025.256500
5741689 *0001V,01/11/70 00:44:54.400,1025.254907
5741783 *0001V,01/11/70 00:44:54.500,1025.249331
5741877 *0001V,01/11/70 00:44:54.600,1025.246612
5741986 *0001V,01/11/70 00:44:54.700,1025.245787
5742079 *0001V,01/11/70 00:44:54.800,1025.239431
5742189 *0001V,01/11/70 00:44:54.900,1025.243052
5742282 *0001V,01/11/70 00:44:55.000,1025.249922
5742376 *0001V,01/11/70 00:44:55.100,1025.255019
5742485 *0001V,01/11/70 00:44:55.200,1025.253620
5742579 *0001V,01/11/70 00:44:55.300,1025.259191
5742688 *0001V,01/11/70 00:44:55.400,1025.263456
5742781 *0001V,01/11/70 00:44:55.500,1025.265110
5742891 *0001V,01/11/70 00:44:55.600,1025.268325
5742984 *0001V,01/11/70 00:44:55.700,1025.268763
5743078 *0001V,01/11/70 00:44:55.800,1025.267952
5743187 *0001V,01/11/70 00:44:55.900,1025.269073
5743281 *0001V,01/11/70 00:44:56.000,1025.269618
5743390 *0001V,01/11/70 00:44:56.100,1025.268495
5743483 *0001V,01/11/70 00:44:56.200,1025.269854
5743577 *0001V,01/11/70 00:44:56.300,1025.271044
5743686 *0001V,01/11/70 00:44:56.400,1025.270884
5743780 *0001V,01/11/70 00:44:56.500,1025.265618
5743889 *0001V,01/11/70 00:44:56.600,1025.260869
5743983 *0001V,01/11/70 00:44:56.700,1025.256187
5744076 *0001V,01/11/70 00:44:56.800,1025.256904
5744185 *0001V,01/11/70 00:44:56.900,1025.256503
5744279 *0001V,01/11/70 00:44:57.000,1025.258556
5744388 *0001V,01/11/70 00:44:57.100,1025.259550
5744482 *0001V,01/11/70 00:44:57.200,1025.259606
5744591 *0001V,01/11/70 00:44:57.300,1025.255325
5744685 *0001V,01/11/70 00:44:57.400,1025.251946
5744778 *0001V,01/11/70 00:44:57.500,1025.248844
5744887 *0001V,01/11/70 00:44:57.600,1025.246757
5744981 *0001V,01/11/70 00:44:57.700,1025.250795
5745090 *0001V,01/11/70 00:44:57.800,1025.259284
5745184 *0001V,01/11/70 00:44:57.900,1025.258987
5745277 *0001V,01/11/70 00:44:58.000,1025.261710
5745387 *0001V,01/11/70 00:44:58.100,1025.262352
5745480 *0001V,01/11/70 00:44:58.200,1025.263511
5745589 *0001V,01/11/70 00:44:58.300,1025.264128
5745683 *0001V,01/11/70 00:44:58.400,1025.262027
5745777 *0001V,01/11/70 00:44:58.500,1025.261709
5745886 *0001V,01/11/70 00:44:58.600,1025.266236
5745979 *0001V,01/11/70 00:44:58.700,1025.265753
5746089 *0001V,01/11/70 00:44:58.800,1025.267794
5746182 *0001V,01/11/70 00:44:58.900,1025.273150
5746276 *0001V,01/11/70 00:44:59.000,1025.273188
5746385 *0001V,01/11/70 00:44:59.100,1025.277169
5746479 *0001V,01/11/70 00:44:59.200,1025.273320
5746588 *0001V,01/11/70 00:44:59.300,1025.271649
5746681 *0001V,01/11/70 00:44:59.400,1025.273920
5746791 *0001V,01/11/70 00:44:59.500,1025.275078
5746884 *0001V,01/11/70 00:44:59.600,1025.275324
5746978 *0001V,01/11/70 00:44:59.700,1025.273340
5747087 *0001V,01/11/70 00:44:59.800,1025.275113
5747181 *0001V,01/11/70 00:44:59.900,1025.278594
5747290 *0001V,01/11/70 00:45:00.000,1025.277851
5747383 *0001V,01/11/70 00:45:00.100,1025.278831
5747477 *0001V,01/11/70 00:45:00.200,1025.283791
5747586 *0001V,01/11/70 00:45:00.300,1025.285386
5747680 *0001V,01/11/70 00:45:00.400,1025.279090
5747789 *0001V,01/11/70 00:45:00.500,1025.280532
5747883 *0001V,01/11/70 00:45:00.600,1025.281652
5747976 *0001V,01/11/70 00:45:00.700,1025.279858
5748085 *0001V,01/11/70 00:45:00.800,1025.276341
5748179 *0001V,01/11/70 00:45:00.900,1025.276301
5748288 *0001V,01/11/70 00:45:01.000,1025.277623
5748382 *0001V,01/11/70 00:45:01.100,1025.279491
5748491 *0001V,01/11/70 00:45:01.200,1025.277807
5748585 *0001V,01/11/70 00:45:01.300,1025.275309
5748678 *0001V,01/11/70 00:45:01.400,1025.273077
5748787 *0001V,01/11/70 00:45:01.500,1025.271532
5748881 *0001V,01/11/70 00:45:01.600,1025.278350
5748990 *0001V,01/11/70 00:45:01.700,1025.279829
5749084 *0001V,01/11/70 00:45:01.800,1025.274278
5749177 *0001V,01/11/70 00:45:01.900,1025.269537
5749287 *0001V,01/11/70 00:45:02.000,1025.265848
5749380 *0001V,01/11/70 00:45:02.100,1025.266476
5749489 *0001V,01/11/70 00:45:02.200,1025.264711
5749583 *0001V,01/11/70 00:45:02.300,1025.261684
5749677 *0001V,01/11/70 00:45:02.400,1025.262324
5749786 *0001V,01/11/70 00:45:02.500,1025.268281
5749879 *0001V,01/11/70 00:45:02.600,1025.263231
5749989 *0001V,01/11/70 00:45:02.700,1025.259057
5750082 *0001V,01/11/70 00:45:02.800,1025.261527
5750176 *0001V,01/11/70 00:45:02.900,1025.264418
5750285 *0001V,01/11/70 00:45:03.000,1025.266392
5750379 *0001V,01/11/70 00:45:03.100,1025.270641
5750488 *0001V,01/11/70 00:45:03.200,1025.270694
5750581 *0001V,01/11/70 00:45:03.300,1025.269533
5750691 *0001V,01/11/70 00:45:03.400,1025.268031
5750784 *0001V,01/11/70 00:45:03.500,1025.271916
5750878 *0001V,01/11/70 00:45:03.600,1025.275452
5750987 *0001V,01/11/70 00:45:03.700,1025.273678
5751081 *0001V,01/11/70 00:45:03.800,1025.270864
5751190 *0001V,01/11/70 00:45:03.900,1025.269211
5751283 *0001V,01/11/70 00:45:04.000,1025.270968
5751377 *0001V,01/11/70 00:45:04.100,1025.274458
5751486 *0001V,01/11/70 00:45:04.200,1025.275172
5751580 *0001V,01/11/70 00:45:04.300,1025.274478
5751689 *0001V,01/11/70 00:45:04.400,1025.273945
5751783 *0001V,01/11/70 00:45:04.500,1025.274202
5751876 *0001V,01/11/70 00:45:04.600,1025.275516
5751985 *0001V,01/11/70 00:45:04.700,1025.275040
5752079 *0001V,01/11/70 00:45:04.800,1025.277305
5752188 *0001V,01/11/70 00:45:04.900,1025.277027
5752282 *0001V,01/11/70 00:45:05.000,1025.272994
5752391 *0001V,01/11/70 00:45:05.100,1025.271506
5752485 *0001V,01/11/70 00:45:05.200,1025.273883
5752578 *0001V,01/11/70 00:45:05.300,1025.274477
5752687 *0001V,01/11/70 00:45:05.400,1025.271087
5752781 *0001V,01/11/70 00:45:05.500,1025.271486
5752890 *0001V,01/11/70 00:45:05.600,1025.274431
5752984 *0001V,01/11/70 00:45:05.700,1025.277837
5753077 *0001V,01/11/70 00:45:05.800,1025.273577
5753187 *0001V,01/11/70 00:45:05.900,1025.265927
5753280 *0001V,01/11/70 00:45:06.000,1025.261896
5753389 *0001V,01/11/70 00:45:06.100,1025.266577
5753483 *0001V,01/11/70 00:45:06.200,1025.268107
5753577 *0001V,01/11/70 00:45:06.300,1025.268661
5753686 *0001V,01/11/70 00:45:06.400,1025.271267
5753779 *0001V,01/11/70 00:45:06.500,1025.273167
5753889 *0001V,01/11/70 00:45:06.600,1025.267494
5753982 *0001V,01/11/70 00:45:06.700,1025.270787
5754091 *0001V,01/11/70 00:45:06.800,1025.279380
5754185 *0001V,01/11/70 00:45:06.900,1025.285242
5754279 *0001V,01/11/70 00:45:07.000,1025.286539
5754388 *0001V,01/11/70 00:45:07.100,1025.283278
5754481 *0001V,01/11/70 00:45:07.200,1025.284804
5754591 *0001V,01/11/70 00:45:07.300,1025.284650
5754684 *0001V,01/11/70 00:45:07.400,1025.289921
5754778 *0001V,01/11/70 00:45:07.500,1025.297290
5754887 *0001V,01/11/70 00:45:07.600,1025.292188
5754981 *0001V,01/11/70 00:45:07.700,1025.286752
5755090 *0001V,01/11/70 00:45:07.800,1025.286744
5755183 *0001V,01/11/70 00:45:07.900,1025.289142
5755277 *0001V,01/11/70 00:45:08.000,1025.287097
5755386 *0001V,01/11/70 00:45:08.100,1025.285591
5755480 *0001V,01/11/70 00:45:08.200,1025.278806
5755589 *0001V,01/11/70 00:45:08.300,1025.280944
5755683 *0001V,01/11/70 00:45:08.400,1025.287356
5755776 *0001V,01/11/70 00:45:08.500,1025.293928
5755885 *0001V,01/11/70 00:45:08.600,1025.284251
5755979 *0001V,01/11/70 00:45:08.700,1025.272787
5756088 *0001V,01/11/70 00:45:08.800,1025.266064
5756182 *0001V,01/11/70 00:45:08.900,1025.268633
5756291 *0001V,01/11/70 00:45:09.000,1025.268715
5756385 *0001V,01/11/70 00:45:09.100,1025.274197
5756478 *0001V,01/11/70 00:45:09.200,1025.282474
5756587 *0001V,01/11/70 00:45:09.300,1025.272460
5756681 *0001V,01/11/70 00:45:09.400,1025.259398
5756790 *0001V,01/11/70 00:45:09.500,1025.267716
5756884 *0001V,01/11/70 00:45:09.600,1025.288162
5756977 *0001V,01/11/70 00:45:09.700,1025.291420
5757087 *0001V,01/11/70 00:45:09.800,1025.283310
5757180 *0001V,01/11/70 00:45:09.900,1025.270380
5757289 *0001V,01/11/70 00:45:10.000,1025.266326
5757383 *0001V,01/11/70 00:45:10.100,1025.276425
5757477 *0001V,01/11/70 00:45:10.200,1025.286412
5757586 *0001V,01/11/70 00:45:10.300,1025.286387
5757679 *0001V,01/11/70 00:45:10.400,1025.279051
5757789 *0001V,01/11/70 00:45:10.500,1025.267145
5757882 *0001V,01/11/70 00:45:10.600,1025.266388
5757991 *0001V,01/11/70 00:45:10.700,1025.271987
5758085 *0001V,01/11/70 00:45:10.800,1025.272785
5758179 *0001V,01/11/70 00:45:10.900,1025.282348
5758288 *0001V,01/11/70 00:45:11.000,1025.293750
5758381 *0001V,01/11/70 00:45:11.100,1025.289235
5758491 *0001V,01/11/70 00:45:11.200,1025.285721
5758584 *0001V,01/11/70 00:45:11.300,1025.282390
5758678 *0001V,01/11/70 00:45:11.400,1025.278549
5758787 *0001V,01/11/70 00:45:11.500,1025.278294
5758881 *0001V,01/11/70 00:45:11.600,1025.272143
5758990 *0001V,01/11/70 00:45:11.700,1025.273707
5759083 *0001V,01/11/70 00:45:11.800,1025.273646
5759177 *0001V,01/11/70 00:45:11.900,1025.270921
5759286 *0001V,01/11/70 00:45:12.000,1025.255885
5759380 *0001V,01/11/70 00:45:12.100,1025.259069
5759489 *0001V,01/11/70 00:45:12.200,1025.258639
5759583 *0001V,01/11/70 00:45:12.300,1025.253460
5759676 *0001V,01/11/70 00:45:12.400,1025.251094
5759785 *0001V,01/11/70 00:45:12.500,1025.253411
5759879 *0001V,01/11/70 00:45:12.600,1025.253201
5759988 *0001V,01/11/70 00:45:12.700,1025.253800
5800082 *0001V,01/11/70 00:45:12.800,1025.247627
5800191 *0001V,01/11/70 00:45:12.900,1025.247350
5800285 *0001V,01/11/70 00:45:13.000,1025.255157
5800378 *0001V,01/11/70 00:45:13.100,1025.252465
5800487 *0001V,01/11/70 00:45:13.200,1025.244726
5800581 *0001V,01/11/70 00:45:13.300,1025.244365
5800690 *0001V,01/11/70 00:45:13.400,1025.245221
5800784 *0001V,01/11/70 00:45:13.500,1025.248380
5800877 *0001V,01/11/70 00:45:13.600,1025.247080
5800987 *0001V,01/11/70 00:45:13.700,1025.244812
5801080 *0001V,01/11/70 00:45:13.800,1025.230857
5801189 *0001V,01/11/70 00:45:13.900,1025.226142
5801283 *0001V,01/11/70 00:45:14.000,1025.240303
5801377 *0001V,01/11/70 00:45:14.100,1025.254518
5801486 *0001V,01/11/70 00:45:14.200,1025.252900
5801579 *0001V,01/11/70 00:45:14.300,1025.252649
5801689 *0001V,01/11/70 00:45:14.400,1025.258942
5801782 *0001V,01/11/70 00:45:14.500,1025.263242
5801876 *0001V,01/11/70 00:45:14.600,1025.264576
5801985 *0001V,01/11/70 00:45:14.700,1025.257914
5802079 *0001V,01/11/70 00:45:14.800,1025.252886
5802188 *0001V,01/11/70 00:45:14.900,1025.248087
5802281 *0001V,01/11/70 00:45:15.000,1025.248412
5802391 *0001V,01/11/70 00:45:15.100,1025.248787
5802484 *0001V,01/11/70 00:45:15.200,1025.253269
5802578 *0001V,01/11/70 00:45:15.300,1025.257329
5802687 *0001V,01/11/70 00:45:15.400,1025.257350
5802781 *0001V,01/11/70 00:45:15.500,1025.253430
5802890 *0001V,01/11/70 00:45:15.600,1025.253179
5802983 *0001V,01/11/70 00:45:15.700,1025.257992
5803077 *0001V,01/11/70 00:45:15.800,1025.261511
5803186 *0001V,01/11/70 00:45:15.900,1025.259640
5803280 *0001V,01/11/70 00:45:16.000,1025.263875
5803389 *0001V,01/11/70 00:45:16.100,1025.263548
5803483 *0001V,01/11/70 00:45:16.200,1025.263115
5803576 *0001V,01/11/70 00:45:16.300,1025.259287
5803685 *0001V,01/11/70 00:45:16.400,1025.262008
5803779 *0001V,01/11/70 00:45:16.500,1025.262385
5803888 *0001V,01/11/70 00:45:16.600,1025.263106
5803982 *0001V,01/11/70 00:45:16.700,1025.268596
5804091 *0001V,01/11/70 00:45:16.800,1025.272868
5804185 *0001V,01/11/70 00:45:16.900,1025.274472
5804278 *0001V,01/11/70 00:45:17.000,1025.274936
5804387 *0001V,01/11/70 00:45:17.100,1025.273528
5804481 *0001V,01/11/70 00:45:17.200,1025.275190
5804590 *0001V,01/11/70 00:45:17.300,1025.275996
5804684 *0001V,01/11/70 00:45:17.400,1025.269481
5804777 *0001V,01/11/70 00:45:17.500,1025.269638
5804887 *0001V,01/11/70 00:45:17.600,1025.270126
5804980 *0001V,01/11/70 00:45:17.700,1025.272513
5805089 *0001V,01/11/70 00:45:17.800,1025.267476
5805183 *0001V,01/11/70 00:45:17.900,1025.263527
5805277 *0001V,01/11/70 00:45:18.000,1025.259154
5805386 *0001V,01/11/70 00:45:18.100,1025.262171
5805479 *0001V,01/11/70 00:45:18.200,1025.267340
5805589 *0001V,01/11/70 00:45:18.300,1025.273316
5805682 *0001V,01/11/70 00:45:18.400,1025.271396
5805791 *0001V,01/11/70 00:45:18.500,1025.268793
5805885 *0001V,01/11/70 00:45:18.600,1025.266082
5805979 *0001V,01/11/70 00:45:18.700,1025.270730
5806088 *0001V,01/11/70 00:45:18.800,1025.282900
5806181 *0001V,01/11/70 00:45:18.900,1025.286505
5806291 *0001V,01/11/70 00:45:19.000,1025.282273
5806384 *0001V,01/11/70 00:45:19.100,1025.280876
5806478 *0001V,01/11/70 00:45:19.200,1025.275701
5806587 *0001V,01/11/70 00:45:19.300,1025.274562
5806681 *0001V,01/11/70 00:45:19.400,1025.274315
5806790 *0001V,01/11/70 00:45:19.500,1025.275311
5806883 *0001V,01/11/70 00:45:19.600,1025.278494
5806977 *0001V,01/11/70 00:45:19.700,1025.280322
5807086 *0001V,01/11/70 00:45:19.800,1025.278417
5807180 *0001V,01/11/70 00:45:19.900,1025.280666
5807289 *0001V,01/11/70 00:45:20.000,1025.282573
5807383 *0001V,01/11/70 00:45:20.100,1025.281999
5807476 *0001V,01/11/70 00:45:20.200,1025.278369
5807585 *0001V,01/11/70 00:45:20.300,1025.276335
5807679 *0001V,01/11/70 00:45:20.400,1025.273967
5807788 *0001V,01/11/70 00:45:20.500,1025.275223
5807882 *0001V,01/11/70 00:45:20.600,1025.277199
5807991 *0001V,01/11/70 00:45:20.700,1025.281015
5808085 *0001V,01/11/70 00:45:20.800,1025.288460
5808178 *0001V,01/11/70 00:45:20.900,1025.287970
5808287 *0001V,01/11/70 00:45:21.000,1025.283381
5808381 *0001V,01/11/70 00:45:21.100,1025.280754
5808490 *0001V,01/11/70 00:45:21.200,1025.280294
5808584 *0001V,01/11/70 00:45:21.300,1025.280576
5808677 *0001V,01/11/70 00:45:21.400,1025.284989
5808787 *0001V,01/11/70 00:45:21.500,1025.287300
5808880 *0001V,01/11/70 00:45:21.600,1025.286494
5808989 *0001V,01/11/70 00:45:21.700,1025.290127
5809083 *0001V,01/11/70 00:45:21.800,1025.290624
5809177 *0001V,01/11/70 00:45:21.900,1025.287429
5809286 *0001V,01/11/70 00:45:22.000,1025.286550
5809379 *0001V,01/11/70 00:45:22.100,1025.290163
5809489 *0001V,01/11/70 00:45:22.200,1025.286048
5809582 *0001V,01/11/70 00:45:22.300,1025.281693
5809691 *0001V,01/11/70 00:45:22.400,1025.278463
5809785 *0001V,01/11/70 00:45:22.500,1025.281740
5809879 *0001V,01/11/70 00:45:22.600,1025.287166
5809988 *0001V,01/11/70 00:45:22.700,1025.290309
5810081 *0001V,01/11/70 00:45:22.800,1025.291077
5810191 *0001V,01/11/70 00:45:22.900,1025.291390
5810284 *0001V,01/11/70 00:45:23.000,1025.289369
5810378 *0001V,01/11/70 00:45:23.100,1025.287181
5810487 *0001V,01/11/70 00:45:23.200,1025.287523
5810581 *0001V,01/11/70 00:45:23.300,1025.289849
5810690 *0001V,01/11/70 00:45:23.400,1025.294936
5810783 *0001V,01/11/70 00:45:23.500,1025.298298
5810877 *0001V,01/11/70 00:45:23.600,1025.297603
5810986 *0001V,01/11/70 00:45:23.700,1025.293470
5811080 *0001V,01/11/70 00:45:23.800,1025.288803
5811189 *0001V,01/11/70 00:45:23.900,1025.290157
5811283 *0001V,01/11/70 00:45:24.000,1025.298043
5811376 *0001V,01/11/70 00:45:24.100,1025.296896
5811485 *0001V,01/11/70 00:45:24.200,1025.290896
5811579 *0001V,01/11/70 00:45:24.300,1025.291829
5811688 *0001V,01/11/70 00:45:24.400,1025.293749
5811782 *0001V,01/11/70 00:45:24.500,1025.291547
5811891 *0001V,01/11/70 00:45:24.600,1025.291904
5811985 *0001V,01/11/70 00:45:24.700,1025.289483
5812078 *0001V,01/11/70 00:45:24.800,1025.289030
5812187 *0001V,01/11/70 00:45:24.900,1025.289869
5812281 *0001V,01/11/70 00:45:25.000,1025.294335
5812390 *0001V,01/11/70 00:45:25.100,1025.295926
5812484 *0001V,01/11/70 00:45:25.200,1025.297722
5812577 *0001V,01/11/70 00:45:25.300,1025.296452
5812687 *0001V,01/11/70 00:45:25.400,1025.297341
5812780 *0001V,01/11/70 00:45:25.500,1025.302348
5812889 *0001V,01/11/70 00:45:25.600,1025.300746
5812983 *0001V,01/11/70 00:45:25.700,1025.303748
5813077 *0001V,01/11/70 00:45:25.800,1025.307911
5813186 *0001V,01/11/70 00:45:25.900,1025.304246
5813279 *0001V,01/11/70 00:45:26.000,1025.297663
5813389 *0001V,01/11/70 00:45:26.100,1025.295998
5813482 *0001V,01/11/70 00:45:26.200,1025.289949
5813591 *0001V,01/11/70 00:45:26.300,1025.289547
5813685 *0001V,01/11/70 00:45:26.400,1025.286370
5813779 *0001V,01/11/70 00:45:26.500,1025.282848
5813888 *0001V,01/11/70 00:45:26.600,1025.285593
5813981 *0001V,01/11/70 00:45:26.700,1025.287970
5814091 *0001V,01/11/70 00:45:26.800,1025.284735
5814184 *0001V,01/11/70 00:45:26.900,1025.284017
5814278 *0001V,01/11/70 00:45:27.000,1025.279880
5814387 *0001V,01/11/70 00:45:27.100,1025.279930
5814481 *0001V,01/11/70 00:45:27.200,1025.278644
5814590 *0001V,01/11/70 00:45:27.300,1025.283904
5814683 *0001V,01/11/70 00:45:27.400,1025.284525
5814777 *0001V,01/11/70 00:45:27.500,1025.284388
5814886 *0001V,01/11/70 00:45:27.600,1025.282825
5814980 *0001V,01/11/70 00:45:27.700,1025.284856
5815089 *0001V,01/11/70 00:45:27.800,1025.286380
5815183 *0001V,01/11/70 00:45:27.900,1025.285989
5815276 *0001V,01/11/70 00:45:28.000,1025.286921
5815385 *0001V,01/11/70 00:45:28.100,1025.289314
5815479 *0001V,01/11/70 00:45:28.200,1025.288244
5815588 *0001V,01/11/70 00:45:28.300,1025.284503
5815682 *0001V,01/11/70 00:45:28.400,1025.285865
5815791 *0001V,01/11/70 00:45:28.500,1025.290319
5815885 *0001V,01/11/70 00:45:28.600,1025.292161
5815978 *0001V,01/11/70 00:45:28.700,1025.293224
5816087 *0001V,01/11/70 00:45:28.800,1025.296248
5816181 *0001V,01/11/70 00:45:28.900,1025.293982
5816290 *0001V,01/11/70 00:45:29.000,1025.291474
5816384 *0001V,01/11/70 00:45:29.100,1025.292582
5816477 *0001V,01/11/70 00:45:29.200,1025.294609
5816587 *0001V,01/11/70 00:45:29.300,1025.296262
5816680 *0001V,01/11/70 00:45:29.400,1025.296826
5816789 *0001V,01/11/70 00:45:29.500,1025.296123
5816883 *0001V,01/11/70 00:45:29.600,1025.297353
5816977 *0001V,01/11/70 00:45:29.700,1025.295686
5817086 *0001V,01/11/70 00:45:29.800,1025.295493
5817179 *0001V,01/11/70 00:45:29.900,1025.295643
5817289 *0001V,01/11/70 00:45:30.000,1025.294307
5817382 *0001V,01/11/70 00:45:30.100,1025.292313
5817491 *0001V,01/11/70 00:45:30.200,1025.289586
5817585 *0001V,01/11/70 00:45:30.300,1025.291776
5817679 *0001V,01/11/70 00:45:30.400,1025.292002
5817788 *0001V,01/11/70 00:45:30.500,1025.287244
5817881 *0001V,01/11/70 00:45:30.600,1025.290632
5817991 *0001V,01/11/70 00:45:30.700,1025.293379
5818084 *0001V,01/11/70 00:45:30.800,1025.294568
5818178 *0001V,01/11/70 00:45:30.900,1025.295252
5818287 *0001V,01/11/70 00:45:31.000,1025.292096
5818381 *0001V,01/11/70 00:45:31.100,1025.288608
5818490 *0001V,01/11/70 00:45:31.200,1025.290250
5818583 *0001V,01/11/70 00:45:31.300,1025.292261
5818677 *0001V,01/11/70 00:45:31.400,1025.295413
5818786 *0001V,01/11/70 00:45:31.500,1025.293479
5818880 *0001V,01/11/70 00:45:31.600,1025.291197
5818989 *0001V,01/11/70 00:45:31.700,1025.287889
5819083 *0001V,01/11/70 00:45:31.800,1025.285848
5819176 *0001V,01/11/70 00:45:31.900,1025.287772
5819285 *0001V,01/11/70 00:45:32.000,1025.289508
5819379 *0001V,01/11/70 00:45:32.100,1025.288245
5819488 *0001V,01/11/70 00:45:32.200,1025.285810
5819582 *0001V,01/11/70 00:45:32.300,1025.286585
5819691 *0001V,01/11/70 00:45:32.400,1025.287283
5819785 *0001V,01/11/70 00:45:32.500,1025.287567
5819878 *0001V,01/11/70 00:45:32.600,1025.285806
5819987 *0001V,01/11/70 00:45:32.700,1025.286110
5820081 *0001V,01/11/70 00:45:32.800,1025.286886
5820190 *0001V,01/11/70 00:45:32.900,1025.288327
5820284 *0001V,01/11/70 00:45:33.000,1025.291420
5820377 *0001V,01/11/70 00:45:33.100,1025.294635
5820487 *0001V,01/11/70 00:45:33.200,1025.292589
5820580 *0001V,01/11/70 00:45:33.300,1025.290614
5820689 *0001V,01/11/70 00:45:33.400,1025.284272
5820783 *0001V,01/11/70 00:45:33.500,1025.277760
5820877 *0001V,01/11/70 00:45:33.600,1025.280648
5820986 *0001V,01/11/70 00:45:33.700,1025.286124
5821079 *0001V,01/11/70 00:45:33.800,1025.286206
5821189 *0001V,01/11/70 00:45:33.900,1025.287385
5821282 *0001V,01/11/70 00:45:34.000,1025.283616
5821376 *0001V,01/11/70 00:45:34.100,1025.287319
5821485 *0001V,01/11/70 00:45:34.200,1025.289903
5821579 *0001V,01/11/70 00:45:34.300,1025.288331
5821688 *0001V,01/11/70 00:45:34.400,1025.288030
5821781 *0001V,01/11/70 00:45:34.500,1025.285941
5821891 *0001V,01/11/70 00:45:34.600,1025.283427
5821984 *0001V,01/11/70 00:45:34.700,1025.286869
5822078 *0001V,01/11/70 00:45:34.800,1025.293868
5822187 *0001V,01/11/70 00:45:34.900,1025.291177
5822281 *0001V,01/11/70 00:45:35.000,1025.292700
5822390 *0001V,01/11/70 00:45:35.100,1025.293476
5822483 *0001V,01/11/70 00:45:35.200,1025.292575
5822577 *0001V,01/11/70 00:45:35.300,1025.285696
5822686 *0001V,01/11/70 00:45:35.400,1025.283544
5822780 *0001V,01/11/70 00:45:35.500,1025.278137
5822889 *0001V,01/11/70 00:45:35.600,1025.274817
5822983 *0001V,01/11/70 00:45:35.700,1025.278286
5823076 *0001V,01/11/70 00:45:35.800,1025.278607
5823185 *0001V,01/11/70 00:45:35.900,1025.280020
5823279 *0001V,01/11/70 00:45:36.000,1025.281457
5823388 *0001V,01/11/70 00:45:36.100,1025.281217
5823482 *0001V,01/11/70 00:45:36.200,1025.281028
5823591 *0001V,01/11/70 00:45:36.300,1025.283700
5823685 *0001V,01/11/70 00:45:36.400,1025.280493
5823778 *0001V,01/11/70 00:45:36.500,1025.280347
5823887 *0001V,01/11/70 00:45:36.600,1025.278856
5823981 *0001V,01/11/70 00:45:36.700,1025.276536
5824090 *0001V,01/11/70 00:45:36.800,1025.276003
5824184 *0001V,01/11/70 00:45:36.900,1025.274058
5824277 *0001V,01/11/70 00:45:37.000,1025.272318
5824387 *0001V,01/11/70 00:45:37.100,1025.275730
5824480 *0001V,01/11/70 00:45:37.200,1025.273410
5824589 *0001V,01/11/70 00:45:37.300,1025.277556
5824683 *0001V,01/11/70 00:45:37.400,1025.278097
5824777 *0001V,01/11/70 00:45:37.500,1025.282286
5824886 *0001V,01/11/70 00:45:37.600,1025.285220
5824979 *0001V,01/11/70 00:45:37.700,1025.282493
5825089 *0001V,01/11/70 00:45:37.800,1025.284332
5825182 *0001V,01/11/70 00:45:37.900,1025.286315
5825276 *0001V,01/11/70 00:45:38.000,1025.284109
5825385 *0001V,01/11/70 00:45:38.100,1025.279148
5825479 *0001V,01/11/70 00:45:38.200,1025.281667
5825588 *0001V,01/11/70 00:45:38.300,1025.286325
5825681 *0001V,01/11/70 00:45:38.400,1025.287023
5825791 *0001V,01/11/70 00:45:38.500,1025.285645
5825884 *0001V,01/11/70 00:45:38.600,1025.286847
5825978 *0001V,01/11/70 00:45:38.700,1025.288334
5826087 *0001V,01/11/70 00:45:38.800,1025.287650
5826181 *0001V,01/11/70 00:45:38.900,1025.285566
5826290 *0001V,01/11/70 00:45:39.000,1025.288305
5826383 *0001V,01/11/70 00:45:39.100,1025.286290
5826477 *0001V,01/11/70 00:45:39.200,1025.287828
5826586 *0001V,01/11/70 00:45:39.300,1025.285332
5826680 *0001V,01/11/70 00:45:39.400,1025.284330
5826789 *0001V,01/11/70 00:45:39.500,1025.281493
5826883 *0001V,01/11/70 00:45:39.600,1025.282171
5826976 *0001V,01/11/70 00:45:39.700,1025.281459
5827085 *0001V,01/11/70 00:45:39.800,1025.279489
5827179 *0001V,01/11/70 00:45:39.900,1025.277247
5827288 *0001V,01/11/70 00:45:40.000,1025.276003
5827382 *0001V,01/11/70 00:45:40.100,1025.267636
5827491 *0001V,01/11/70 00:45:40.200,1025.269734
5827585 *0001V,01/11/70 00:45:40.300,1025.275707
5827678 *0001V,01/11/70 00:45:40.400,1025.282007
5827787 *0001V,01/11/70 00:45:40.500,1025.286516
5827881 *0001V,01/11/70 00:45:40.600,1025.286926
5827990 *0001V,01/11/70 00:45:40.700,1025.296715
5828084 *0001V,01/11/70 00:45:40.800,1025.303089
5828177 *0001V,01/11/70 00:45:40.900,1025.302197
5828287 *0001V,01/11/70 00:45:41.000,1025.296763
5828380 *0001V,01/11/70 00:45:41.100,1025.284171
5828489 *0001V,01/11/70 00:45:41.200,1025.277547
5828583 *0001V,01/11/70 00:45:41.300,1025.276693
5828677 *0001V,01/11/70 00:45:41.400,1025.280369
5828786 *0001V,01/11/70 00:45:41.500,1025.279977
5828879 *0001V,01/11/70 00:45:41.600,1025.281758
5828989 *0001V,01/11/70 00:45:41.700,1025.285455
5829082 *0001V,01/11/70 00:45:41.800,1025.285803
5829191 *0001V,01/11/70 00:45:41.900,1025.284806
5829285 *0001V,01/11/70 00:45:42.000,1025.285611
5829379 *0001V,01/11/70 00:45:42.100,1025.290766
5829488 *0001V,01/11/70 00:45:42.200,1025.288381
5829581 *0001V,01/11/70 00:45:42.300,1025.283162
5829691 *0001V,01/11/70 00:45:42.400,1025.272519
5829784 *0001V,01/11/70 00:45:42.500,1025.272472
5829878 *0001V,01/11/70 00:45:42.600,1025.265928
5829987 *0001V,01/11/70 00:45:42.700,1025.265681
5830081 *0001V,01/11/70 00:45:42.800,1025.267736
5830190 *0001V,01/11/70 00:45:42.900,1025.266482
5830283 *0001V,01/11/70 00:45:43.000,1025.268820
5830377 *0001V,01/11/70 00:45:43.100,1025.273881
5830486 *0001V,01/11/70 00:45:43.200,1025.274808
5830580 *0001V,01/11/70 00:45:43.300,1025.275817
5830689 *0001V,01/11/70 00:45:43.400,1025.270777
5830783 *0001V,01/11/70 00:45:43.500,1025.269325
5830876 *0001V,01/11/70 00:45:43.600,1025.270664
5830985 *0001V,01/11/70 00:45:43.700,1025.269771
5831079 *0001V,01/11/70 00:45:43.800,1025.269650
5831188 *0001V,01/11/70 00:45:43.900,1025.271307
5831282 *0001V,01/11/70 00:45:44.000,1025.274664
5831391 *0001V,01/11/70 00:45:44.100,1025.276076
5831485 *0001V,01/11/70 00:45:44.200,1025.275984
5831578 *0001V,01/11/70 00:45:44.300,1025.275598
5831687 *0001V,01/11/70 00:45:44.400,1025.277607
5831781 *0001V,01/11/70 00:45:44.500,1025.282374
5831890 *0001V,01/11/70 00:45:44.600,1025.285371
5831984 *0001V,01/11/70 00:45:44.700,1025.285969
5832077 *0001V,01/11/70 00:45:44.800,1025.285587
5832187 *0001V,01/11/70 00:45:44.900,1025.282134
5832280 *0001V,01/11/70 00:45:45.000,1025.279811
5832389 *0001V,01/11/70 00:45:45.100,1025.281489
5832483 *0001V,01/11/70 00:45:45.200,1025.282811
5832577 *0001V,01/11/70 00:45:45.300,1025.288853
5832686 *0001V,01/11/70 00:45:45.400,1025.297728
5832779 *0001V,01/11/70 00:45:45.500,1025.296892
5832889 *0001V,01/11/70 00:45:45.600,1025.300729
5832982 *0001V,01/11/70 00:45:45.700,1025.302423
5833076 *0001V,01/11/70 00:45:45.800,1025.300129
5833185 *0001V,01/11/70 00:45:45.900,1025.295417
5833279 *0001V,01/11/70 00:45:46.000,1025.291098
5833388 *0001V,01/11/70 00:45:46.100,1025.290065
5833481 *0001V,01/11/70 00:45:46.200,1025.290088
5833591 *0001V,01/11/70 00:45:46.300,1025.285031
5833684 *0001V,01/11/70 00:45:46.400,1025.283577
5833778 *0001V,01/11/70 00:45:46.500,1025.281637
5833887 *0001V,01/11/70 00:45:46.600,1025.280083
5833981 *0001V,01/11/70 00:45:46.700,1025.277182
5834090 *0001V,01/11/70 00:45:46.800,1025.274998
5834183 *0001V,01/11/70 00:45:46.900,1025.283609
5834277 *0001V,01/11/70 00:45:47.000,1025.278520
5834386 *0001V,01/11/70 00:45:47.100,1025.282692
5834480 *0001V,01/11/70 00:45:47.200,1025.284904
5834589 *0001V,01/11/70 00:45:47.300,1025.282964
5834683 *0001V,01/11/70 00:45:47.400,1025.281682
5834776 *0001V,01/11/70 00:45:47.500,1025.285364
5834885 *0001V,01/11/70 00:45:47.600,1025.288009
5834979 *0001V,01/11/70 00:45:47.700,1025.288955
5835088 *0001V,01/11/70 00:45:47.800,1025.289033
5835182 *0001V,01/11/70 00:45:47.900,1025.292401
5835291 *0001V,01/11/70 00:45:48.000,1025.289750
5835385 *0001V,01/11/70 00:45:48.100,1025.283579
5835478 *0001V,01/11/70 00:45:48.200,1025.285575
5835587 *0001V,01/11/70 00:45:48.300,1025.274884
5835681 *0001V,01/11/70 00:45:48.400,1025.272668
5835790 *0001V,01/11/70 00:45:48.500,1025.273295
5835884 *0001V,01/11/70 00:45:48.600,1025.273948
5835977 *0001V,01/11/70 00:45:48.700,1025.276136
5836087 *0001V,01/11/70 00:45:48.800,1025.274716
5836180 *0001V,01/11/70 00:45:48.900,1025.274791
5836289 *0001V,01/11/70 00:45:49.000,1025.276215
5836383 *0001V,01/11/70 00:45:49.100,1025.277303
5836477 *0001V,01/11/70 00:45:49.200,1025.276528
5836586 *0001V,01/11/70 00:45:49.300,1025.274672
5836679 *0001V,01/11/70 00:45:49.400,1025.273010
5836789 *0001V,01/11/70 00:45:49.500,1025.274748
5836882 *0001V,01/11/70 00:45:49.600,1025.273102
5836991 *0001V,01/11/70 00:45:49.700,1025.273542
5837085 *0001V,01/11/70 00:45:49.800,1025.270870
5837179 *0001V,01/11/70 00:45:49.900,1025.268516
5837288 *0001V,01/11/70 00:45:50.000,1025.268670
5837381 *0001V,01/11/70 00:45:50.100,1025.267149
5837491 *0001V,01/11/70 00:45:50.200,1025.266714
5837584 *0001V,01/11/70 00:45:50.300,1025.265686
5837678 *0001V,01/11/70 00:45:50.400,1025.268567
5837787 *0001V,01/11/70 00:45:50.500,1025.272383
5837881 *0001V,01/11/70 00:45:50.600,1025.272245
5837990 *0001V,01/11/70 00:45:50.700,1025.270481
5838083 *0001V,01/11/70 00:45:50.800,1025.269300
5838177 *0001V,01/11/70 00:45:50.900,1025.270376
5838286 *0001V,01/11/70 00:45:51.000,1025.270416
5838380 *0001V,01/11/70 00:45:51.100,1025.268528
5838489 *0001V,01/11/70 00:45:51.200,1025.269217
5838583 *0001V,01/11/70 00:45:51.300,1025.268700
5838676 *0001V,01/11/70 00:45:51.400,1025.268864
5838785 *0001V,01/11/70 00:45:51.500,1025.270059
5838879 *0001V,01/11/70 00:45:51.600,1025.271749
5838988 *0001V,01/11/70 00:45:51.700,1025.272467
5839082 *0001V,01/11/70 00:45:51.800,1025.269270
5839175 *0001V,01/11/70 00:45:51.900,1025.267102
5839285 *0001V,01/11/70 00:45:52.000,1025.267699
5839378 *0001V,01/11/70 00:45:52.100,1025.273327
5839487 *0001V,01/11/70 00:45:52.200,1025.272497
5839581 *0001V,01/11/70 00:45:52.300,1025.276194
5839690 *0001V,01/11/70 00:45:52.400,1025.284958
5839784 *0001V,01/11/70 00:45:52.500,1025.284366
5839877 *0001V,01/11/70 00:45:52.600,1025.278533
5839987 *0001V,01/11/70 00:45:52.700,1025.272666
5840080 *0001V,01/11/70 00:45:52.800,1025.269863
5840189 *0001V,01/11/70 00:45:52.900,1025.275704
5840283 *0001V,01/11/70 00:45:53.000,1025.279263
5840377 *0001V,01/11/70 00:45:53.100,1025.281669
5840486 *0001V,01/11/70 00:45:53.200,1025.281577
5840579 *0001V,01/11/70 00:45:53.300,1025.282644
5840689 *0001V,01/11/70 00:45:53.400,1025.282826
5840782 *0001V,01/11/70 00:45:53.500,1025.288064
5840891 *0001V,01/11/70 00:45:53.600,1025.288066
5840985 *0001V,01/11/70 00:45:53.700,1025.290412
5841079 *0001V,01/11/70 00:45:53.800,1025.285239
5841188 *0001V,01/11/70 00:45:53.900,1025.282961
5841281 *0001V,01/11/70 00:45:54.000,1025.286955
5841391 *0001V,01/11/70 00:45:54.100,1025.283001
5841484 *0001V,01/11/70 00:45:54.200,1025.281716
5841578 *0001V,01/11/70 00:45:54.300,1025.278069
5841687 *0001V,01/11/70 00:45:54.400,1025.274313
5841781 *0001V,01/11/70 00:45:54.500,1025.271977
5841890 *0001V,01/11/70 00:45:54.600,1025.273660
5841983 *0001V,01/11/70 00:45:54.700,1025.270300
5842077 *0001V,01/11/70 00:45:54.800,1025.271865
5842186 *0001V,01/11/70 00:45:54.900,1025.270942
5842280 *0001V,01/11/70 00:45:55.000,1025.271655
5842389 *0001V,01/11/70 00:45:55.100,1025.270210
5842483 *0001V,01/11/70 00:45:55.200,1025.268440
5842576 *0001V,01/11/70 00:45:55.300,1025.269466
5842685 *0001V,01/11/70 00:45:55.400,1025.272771
5842779 *0001V,01/11/70 00:45:55.500,1025.274271
5842888 *0001V,01/11/70 00:45:55.600,1025.275146
5842982 *0001V,01/11/70 00:45:55.700,1025.277701
5843091 *0001V,01/11/70 00:45:55.800,1025.281602
5843185 *0001V,01/11/70 00:45:55.900,1025.284783
5843278 *0001V,01/11/70 00:45:56.000,1025.280365
5843387 *0001V,01/11/70 00:45:56.100,1025.272895
5843481 *0001V,01/11/70 00:45:56.200,1025.272770
5843590 *0001V,01/11/70 00:45:56.300,1025.276056
5843684 *0001V,01/11/70 00:45:56.400,1025.277457
5843777 *0001V,01/11/70 00:45:56.500,1025.277390
5843887 *0001V,01/11/70 00:45:56.600,1025.269875
5843980 *0001V,01/11/70 00:45:56.700,1025.264993
5844089 *0001V,01/11/70 00:45:56.800,1025.266026
5844183 *0001V,01/11/70 00:45:56.900,1025.267585
5844277 *0001V,01/11/70 00:45:57.000,1025.267435
5844386 *0001V,01/11/70 00:45:57.100,1025.266595
5844479 *0001V,01/11/70 00:45:57.200,1025.266189
5844589 *0001V,01/11/70 00:45:57.300,1025.269927
5844682 *0001V,01/11/70 00:45:57.400,1025.271197
5844776 *0001V,01/11/70 00:45:57.500,1025.274819
5844885 *0001V,01/11/70 00:45:57.600,1025.272872
5844979 *0001V,01/11/70 00:45:57.700,1025.268763
5845088 *0001V,01/11/70 00:45:57.800,1025.270801
5845181 *0001V,01/11/70 00:45:57.900,1025.276429
5845291 *0001V,01/11/70 00:45:58.000,1025.273555
5845384 *0001V,01/11/70 00:45:58.100,1025.272061
5845478 *0001V,01/11/70 00:45:58.200,1025.271353
5845587 *0001V,01/11/70 00:45:58.300,1025.271864
5845681 *0001V,01/11/70 00:45:58.400,1025.275449
5845790 *0001V,01/11/70 00:45:58.500,1025.275132
5845883 *0001V,01/11/70 00:45:58.600,1025.275611
5845977 *0001V,01/11/70 00:45:58.700,1025.272275
5846086 *0001V,01/11/70 00:45:58.800,1025.271600
5846180 *0001V,01/11/70 00:45:58.900,1025.269906
5846289 *0001V,01/11/70 00:45:59.000,1025.271812
5846383 *0001V,01/11/70 00:45:59.100,1025.271958
5846476 *0001V,01/11/70 00:45:59.200,1025.274090
5846585 *0001V,01/11/70 00:45:59.300,1025.276822
5846679 *0001V,01/11/70 00:45:59.400,1025.277635
5846788 *0001V,01/11/70 00:45:59.500,1025.278137
5846882 *0001V,01/11/70 00:45:59.600,1025.278428
5846991 *0001V,01/11/70 00:45:59.700,1025.277464
5847085 *0001V,01/11/70 00:45:59.800,1025.275271
5847178 *0001V,01/11/70 00:45:59.900,1025.273396
5847287 *0001V,01/11/70 00:46:00.000,1025.273954
5847381 *0001V,01/11/70 00:46:00.100,1025.278628
5847490 *0001V,01/11/70 00:46:00.200,1025.282159
5847584 *0001V,01/11/70 00:46:00.300,1025.286140
5847677 *0001V,01/11/70 00:46:00.400,1025.286852
5847787 *0001V,01/11/70 00:46:00.500,1025.287291
5847880 *0001V,01/11/70 00:46:00.600,1025.287528
5847989 *0001V,01/11/70 00:46:00.700,1025.290298
5848083 *0001V,01/11/70 00:46:00.800,1025.293916
5848177 *0001V,01/11/70 00:46:00.900,1025.290796
5848286 *0001V,01/11/70 00:46:01.000,1025.287806
5848379 *0001V,01/11/70 00:46:01.100,1025.285378
5848489 *0001V,01/11/70 00:46:01.200,1025.285303
5848582 *0001V,01/11/70 00:46:01.300,1025.288019
5848691 *0001V,01/11/70 00:46:01.400,1025.286838
5848785 *0001V,01/11/70 00:46:01.500,1025.287374
5848879 *0001V,01/11/70 00:46:01.600,1025.285465
5848988 *0001V,01/11/70 00:46:01.700,1025.288979
5849081 *0001V,01/11/70 00:46:01.800,1025.293542
5849191 *0001V,01/11/70 00:46:01.900,1025.291943
5849284 *0001V,01/11/70 00:46:02.000,1025.293342
5849378 *0001V,01/11/70 00:46:02.100,1025.287424
5849487 *0001V,01/11/70 00:46:02.200,1025.284649
5849581 *0001V,01/11/70 00:46:02.300,1025.287264
5849690 *0001V,01/11/70 00:46:02.400,1025.285605
5849783 *0001V,01/11/70 00:46:02.500,1025.291147
5849877 *0001V,01/11/70 00:46:02.600,1025.305297
5849986 *0001V,01/11/70 00:46:02.700,1025.294863
5850080 *0001V,01/11/70 00:46:02.800,1025.284382
5850189 *0001V,01/11/70 00:46:02.900,1025.282735
5850283 *0001V,01/11/70 00:46:03.000,1025.296444
5850376 *0001V,01/11/70 00:46:03.100,1025.290552
5850485 *0001V,01/11/70 00:46:03.200,1025.295982
5850579 *0001V,01/11/70 00:46:03.300,1025.287169
5850688 *0001V,01/11/70 00:46:03.400,1025.287066
5850782 *0001V,01/11/70 00:46:03.500,1025.289066
5850891 *0001V,01/11/70 00:46:03.600,1025.289103
5850985 *0001V,01/11/70 00:46:03.700,1025.288474
5851078 *0001V,01/11/70 00:46:03.800,1025.283584
5851187 *0001V,01/11/70 00:46:03.900,1025.284906
5851281 *0001V,01/11/70 00:46:04.000,1025.294252
5851390 *0001V,01/11/70 00:46:04.100,1025.300284
5851484 *0001V,01/11/70 00:46:04.200,1025.292363
5851577 *0001V,01/11/70 00:46:04.300,1025.284423
5851687 *0001V,01/11/70 00:46:04.400,1025.283139
5851780 *0001V,01/11/70 00:46:04.500,1025.280205
5851889 *0001V,01/11/70 00:46:04.600,1025.286209
5851983 *0001V,01/11/70 00:46:04.700,1025.287453
5852077 *0001V,01/11/70 00:46:04.800,1025.286988
5852186 *0001V,01/11/70 00:46:04.900,1025.282157
5852279 *0001V,01/11/70 00:46:05.000,1025.282047
5852389 *0001V,01/11/70 00:46:05.100,1025.282948
5852482 *0001V,01/11/70 00:46:05.200,1025.284149
5852591 *0001V,01/11/70 00:46:05.300,1025.285198
5852685 *0001V,01/11/70 00:46:05.400,1025.271678
5852779 *0001V,01/11/70 00:46:05.500,1025.267363
5852888 *0001V,01/11/70 00:46:05.600,1025.269193
5852981 *0001V,01/11/70 00:46:05.700,1025.271984
5853091 *0001V,01/11/70 00:46:05.800,1025.277504
5853184 *0001V,01/11/70 00:46:05.900,1025.280745
5853278 *0001V,01/11/70 00:46:06.000,1025.280375
5853387 *0001V,01/11/70 00:46:06.100,1025.279172
5853481 *0001V,01/11/70 00:46:06.200,1025.276223
5853590 *0001V,01/11/70 00:46:06.300,1025.274793
5853683 *0001V,01/11/70 00:46:06.400,1025.277153
5853777 *0001V,01/11/70 00:46:06.500,1025.280314
5853886 *0001V,01/11/70 00:46:06.600,1025.284345
5853980 *0001V,01/11/70 00:46:06.700,1025.292602
5854089 *0001V,01/11/70 00:46:06.800,1025.293663
5854183 *0001V,01/11/70 00:46:06.900,1025.288673
5854276 *0001V,01/11/70 00:46:07.000,1025.294034
5854385 *0001V,01/11/70 00:46:07.100,1025.292495
5854479 *0001V,01/11/70 00:46:07.200,1025.286003
5854588 *0001V,01/11/70 00:46:07.300,1025.284846
5854682 *0001V,01/11/70 00:46:07.400,1025.283537
5854791 *0001V,01/11/70 00:46:07.500,1025.288715
5854885 *0001V,01/11/70 00:46:07.600,1025.293422
5854978 *0001V,01/11/70 00:46:07.700,1025.297795
5855087 *0001V,01/11/70 00:46:07.800,1025.295960
5855181 *0001V,01/11/70 00:46:07.900,1025.290835
5855290 *0001V,01/11/70 00:46:08.000,1025.284169
5855384 *0001V,01/11/70 00:46:08.100,1025.283878
5855477 *0001V,01/11/70 00:46:08.200,1025.281586
5855587 *0001V,01/11/70 00:46:08.300,1025.283614
5855680 *0001V,01/11/70 00:46:08.400,1025.285676
5855789 *0001V,01/11/70 00:46:08.500,1025.286595
5855883 *0001V,01/11/70 00:46:08.600,1025.287955
5855977 *0001V,01/11/70 00:46:08.700,1025.289379
5856086 *0001V,01/11/70 00:46:08.800,1025.288648
5856179 *0001V,01/11/70 00:46:08.900,1025.288710
5856289 *0001V,01/11/70 00:46:09.000,1025.287927
5856382 *0001V,01/11/70 00:46:09.100,1025.286833
5856476 *0001V,01/11/70 00:46:09.200,1025.286112
5856585 *0001V,01/11/70 00:46:09.300,1025.286076
5856679 *0001V,01/11/70 00:46:09.400,1025.286030
5856788 *0001V,01/11/70 00:46:09.500,1025.282211
5856881 *0001V,01/11/70 00:46:09.600,1025.279421
5856991 *0001V,01/11/70 00:46:09.700,1025.279131
5857084 *0001V,01/11/70 00:46:09.800,1025.278681
5857178 *0001V,01/11/70 00:46:09.900,1025.278734
5857287 *0001V,01/11/70 00:46:10.000,1025.278077
5857381 *0001V,01/11/70 00:46:10.100,1025.279069
5857490 *0001V,01/11/70 00:46:10.200,1025.279555
5857583 *0001V,01/11/70 00:46:10.300,1025.280812
5857677 *0001V,01/11/70 00:46:10.400,1025.282501
5857786 *0001V,01/11/70 00:46:10.500,1025.281142
5857880 *0001V,01/11/70 00:46:10.600,1025.282194
5857989 *0001V,01/11/70 00:46:10.700,1025.281696
5858083 *0001V,01/11/70 00:46:10.800,1025.282321
5858176 *0001V,01/11/70 00:46:10.900,1025.283760
5858285 *0001V,01/11/70 00:46:11.000,1025.283339
5858379 *0001V,01/11/70 00:46:11.100,1025.281965
5858488 *0001V,01/11/70 00:46:11.200,1025.280174
5858582 *0001V,01/11/70 00:46:11.300,1025.279268
5858691 *0001V,01/11/70 00:46:11.400,1025.276724
5858785 *0001V,01/11/70 00:46:11.500,1025.273648
5858878 *0001V,01/11/70 00:46:11.600,1025.272348
5858987 *0001V,01/11/70 00:46:11.700,1025.273364
5859081 *0001V,01/11/70 00:46:11.800,1025.273836
5859190 *0001V,01/11/70 00:46:11.900,1025.277525
5859284 *0001V,01/11/70 00:46:12.000,1025.287558
5859377 *0001V,01/11/70 00:46:12.100,1025.291569
5859487 *0001V,01/11/70 00:46:12.200,1025.291131
5859580 *0001V,01/11/70 00:46:12.300,1025.291021
5859689 *0001V,01/11/70 00:46:12.400,1025.290541
5859783 *0001V,01/11/70 00:46:12.500,1025.288247
5859877 *0001V,01/11/70 00:46:12.600,1025.287024
5859986 *0001V,01/11/70 00:46:12.700,1025.287718
5900079 *0001V,01/11/70 00:46:12.800,1025.289722
5900189 *0001V,01/11/70 00:46:12.900,1025.290737
5900282 *0001V,01/11/70 00:46:13.000,1025.290282
5900376 *0001V,01/11/70 00:46:13.100,1025.290096
5900485 *0001V,01/11/70 00:46:13.200,1025.290494
5900579 *0001V,01/11/70 00:46:13.300,1025.293953
5900688 *0001V,01/11/70 00:46:13.400,1025.293692
5900781 *0001V,01/11/70 00:46:13.500,1025.293670
5900891 *0001V,01/11/70 00:46:13.600,1025.293567
5900984 *0001V,01/11/70 00:46:13.700,1025.296339
5901078 *0001V,01/11/70 00:46:13.800,1025.299010
5901187 *0001V,01/11/70 00:46:13.900,1025.292106
5901281 *0001V,01/11/70 00:46:14.000,1025.296963
5901390 *0001V,01/11/70 00:46:14.100,1025.294886
5901483 *0001V,01/11/70 00:46:14.200,1025.288975
5901577 *0001V,01/11/70 00:46:14.300,1025.290190
5901686 *0001V,01/11/70 00:46:14.400,1025.293847
5901780 *0001V,01/11/70 00:46:14.500,1025.292617
5901889 *0001V,01/11/70 00:46:14.600,1025.287597
5901983 *0001V,01/11/70 00:46:14.700,1025.285820
5902076 *0001V,01/11/70 00:46:14.800,1025.287778
5902185 *0001V,01/11/70 00:46:14.900,1025.287752
5902279 *0001V,01/11/70 00:46:15.000,1025.286948
5902388 *0001V,01/11/70 00:46:15.100,1025.285258
5902482 *0001V,01/11/70 00:46:15.200,1025.288315
5902591 *0001V,01/11/70 00:46:15.300,1025.291881
5902685 *0001V,01/11/70 00:46:15.400,1025.289311
5902778 *0001V,01/11/70 00:46:15.500,1025.285424
5902887 *0001V,01/11/70 00:46:15.600,1025.284659
5902981 *0001V,01/11/70 00:46:15.700,1025.286040
5903090 *0001V,01/11/70 00:46:15.800,1025.290168
5903184 *0001V,01/11/70 00:46:15.900,1025.282940
5903277 *0001V,01/11/70 00:46:16.000,1025.277632
5903387 *0001V,01/11/70 00:46:16.100,1025.283256
5903480 *0001V,01/11/70 00:46:16.200,1025.284086
5903589 *0001V,01/11/70 00:46:16.300,1025.283961
5903683 *0001V,01/11/70 00:46:16.400,1025.286403
5903777 *0001V,01/11/70 00:46:16.500,1025.286169
5903886 *0001V,01/11/70 00:46:16.600,1025.289390
5903979 *0001V,01/11/70 00:46:16.700,1025.290495
5904089 *0001V,01/11/70 00:46:16.800,1025.278492
5904182 *0001V,01/11/70 00:46:16.900,1025.273777
5904276 *0001V,01/11/70 00:46:17.000,1025.274161
5904385 *0001V,01/11/70 00:46:17.100,1025.275390
5904479 *0001V,01/11/70 00:46:17.200,1025.275856
5904588 *0001V,01/11/70 00:46:17.300,1025.277243
5904681 *0001V,01/11/70 00:46:17.400,1025.280215
5904791 *0001V,01/11/70 00:46:17.500,1025.284800
5904884 *0001V,01/11/70 00:46:17.600,1025.284324
5904978 *0001V,01/11/70 00:46:17.700,1025.285845
5905087 *0001V,01/11/70 00:46:17.800,1025.285125
5905181 *0001V,01/11/70 00:46:17.900,1025.284238
5905290 *0001V,01/11/70 00:46:18.000,1025.280852
5905383 *0001V,01/11/70 00:46:18.100,1025.283386
5905477 *0001V,01/11/70 00:46:18.200,1025.287715
5905586 *0001V,01/11/70 00:46:18.300,1025.291835
5905680 *0001V,01/11/70 00:46:18.400,1025.286396
5905789 *0001V,01/11/70 00:46:18.500,1025.284478
5905883 *0001V,01/11/70 00:46:18.600,1025.283022
5905976 *0001V,01/11/70 00:46:18.700,1025.277968
5906086 *0001V,01/11/70 00:46:18.800,1025.280113
5906179 *0001V,01/11/70 00:46:18.900,1025.281074
5906288 *0001V,01/11/70 00:46:19.000,1025.282040
5906382 *0001V,01/11/70 00:46:19.100,1025.284655
5906491 *0001V,01/11/70 00:46:19.200,1025.283587
5906585 *0001V,01/11/70 00:46:19.300,1025.284526
5906678 *0001V,01/11/70 00:46:19.400,1025.285338
5906788 *0001V,01/11/70 00:46:19.500,1025.286036
5906881 *0001V,01/11/70 00:46:19.600,1025.284270
5906990 *0001V,01/11/70 00:46:19.700,1025.286177
5907084 *0001V,01/11/70 00:46:19.800,1025.279406
5907178 *0001V,01/11/70 00:46:19.900,1025.273402
5907287 *0001V,01/11/70 00:46:20.000,1025.266707
5907380 *0001V,01/11/70 00:46:20.100,1025.265856
5907490 *0001V,01/11/70 00:46:20.200,1025.270960
5907583 *0001V,01/11/70 00:46:20.300,1025.266752
5907677 *0001V,01/11/70 00:46:20.400,1025.264987
5907786 *0001V,01/11/70 00:46:20.500,1025.269426
5907880 *0001V,01/11/70 00:46:20.600,1025.272478
5907989 *0001V,01/11/70 00:46:20.700,1025.271438
5908082 *0001V,01/11/70 00:46:20.800,1025.269665
5908176 *0001V,01/11/70 00:46:20.900,1025.267363
5908285 *0001V,01/11/70 00:46:21.000,1025.270930
5908379 *0001V,01/11/70 00:46:21.100,1025.269340
5908488 *0001V,01/11/70 00:46:21.200,1025.268001
5908582 *0001V,01/11/70 00:46:21.300,1025.272539
5908691 *0001V,01/11/70 00:46:21.400,1025.275863
5908784 *0001V,01/11/70 00:46:21.500,1025.274244
5908878 *0001V,01/11/70 00:46:21.600,1025.271047
5908987 *0001V,01/11/70 00:46:21.700,1025.269422
5909081 *0001V,01/11/70 00:46:21.800,1025.276414
5909190 *0001V,01/11/70 00:46:21.900,1025.280022
5909284 *0001V,01/11/70 00:46:22.000,1025.276680
5909377 *0001V,01/11/70 00:46:22.100,1025.275827
5909486 *0001V,01/11/70 00:46:22.200,1025.274466
5909580 *0001V,01/11/70 00:46:22.300,1025.276721
5909689 *0001V,01/11/70 00:46:22.400,1025.285313
5909783 *0001V,01/11/70 00:46:22.500,1025.288901
5909876 *0001V,01/11/70 00:46:22.600,1025.282554
5909986 *0001V,01/11/70 00:46:22.700,1025.282820
5910079 *0001V,01/11/70 00:46:22.800,1025.279987
5910188 *0001V,01/11/70 00:46:22.900,1025.278200
5910282 *0001V,01/11/70 00:46:23.000,1025.274170
5910376 *0001V,01/11/70 00:46:23.100,1025.271217
5910485 *0001V,01/11/70 00:46:23.200,1025.269143
5910578 *0001V,01/11/70 00:46:23.300,1025.276495
5910688 *0001V,01/11/70 00:46:23.400,1025.279331
5910781 *0001V,01/11/70 00:46:23.500,1025.281180
5910890 *0001V,01/11/70 00:46:23.600,1025.280571
5910984 *0001V,01/11/70 00:46:23.700,1025.281140
5911078 *0001V,01/11/70 00:46:23.800,1025.278392
5911187 *0001V,01/11/70 00:46:23.900,1025.279486
5911280 *0001V,01/11/70 00:46:24.000,1025.278224
5911390 *0001V,01/11/70 00:46:24.100,1025.276774
5911483 *0001V,01/11/70 00:46:24.200,1025.278317
5911577 *0001V,01/11/70 00:46:24.300,1025.276663
5911686 *0001V,01/11/70 00:46:24.400,1025.275578
5911780 *0001V,01/11/70 00:46:24.500,1025.275765
5911889 *0001V,01/11/70 00:46:24.600,1025.274081
5911982 *0001V,01/11/70 00:46:24.700,1025.273630
5912076 *0001V,01/11/70 00:46:24.800,1025.275609
5912185 *0001V,01/11/70 00:46:24.900,1025.277327
5912279 *0001V,01/11/70 00:46:25.000,1025.274360
5912388 *0001V,01/11/70 00:46:25.100,1025.270419
5912482 *0001V,01/11/70 00:46:25.200,1025.271479
5912591 *0001V,01/11/70 00:46:25.300,1025.270986
5912684 *0001V,01/11/70 00:46:25.400,1025.274254
5912778 *0001V,01/11/70 00:46:25.500,1025.273929
5912887 *0001V,01/11/70 00:46:25.600,1025.273845
5912981 *0001V,01/11/70 00:46:25.700,1025.275870
5913090 *0001V,01/11/70 00:46:25.800,1025.276267
5913184 *0001V,01/11/70 00:46:25.900,1025.275292
5913277 *0001V,01/11/70 00:46:26.000,1025.268254
5913386 *0001V,01/11/70 00:46:26.100,1025.268427
5913480 *0001V,01/11/70 00:46:26.200,1025.271652
5913589 *0001V,01/11/70 00:46:26.300,1025.273534
5913683 *0001V,01/11/70 00:46:26.400,1025.277634
5913776 *0001V,01/11/70 00:46:26.500,1025.275817
5913886 *0001V,01/11/70 00:46:26.600,1025.270159
5913979 *0001V,01/11/70 00:46:26.700,1025.264874
5914088 *0001V,01/11/70 00:46:26.800,1025.264884
5914182 *0001V,01/11/70 00:46:26.900,1025.262557
5914291 *0001V,01/11/70 00:46:27.000,1025.262317
5914385 *0001V,01/11/70 00:46:27.100,1025.265293
5914478 *0001V,01/11/70 00:46:27.200,1025.266071
5914588 *0001V,01/11/70 00:46:27.300,1025.266340
5914681 *0001V,01/11/70 00:46:27.400,1025.262938
5914790 *0001V,01/11/70 00:46:27.500,1025.263577
5914884 *0001V,01/11/70 00:46:27.600,1025.257743
5914978 *0001V,01/11/70 00:46:27.700,1025.258560
5915087 *0001V,01/11/70 00:46:27.800,1025.262391
5915180 *0001V,01/11/70 00:46:27.900,1025.265340
5915290 *0001V,01/11/70 00:46:28.000,1025.262426
5915383 *0001V,01/11/70 00:46:28.100,1025.264680
5915477 *0001V,01/11/70 00:46:28.200,1025.264649
5915586 *0001V,01/11/70 00:46:28.300,1025.267480
5915680 *0001V,01/11/70 00:46:28.400,1025.270343
5915789 *0001V,01/11/70 00:46:28.500,1025.273615
5915882 *0001V,01/11/70 00:46:28.600,1025.277378
5915976 *0001V,01/11/70 00:46:28.700,1025.277924
5916085 *0001V,01/11/70 00:46:28.800,1025.274544
5916179 *0001V,01/11/70 00:46:28.900,1025.270838
5916288 *0001V,01/11/70 00:46:29.000,1025.268815
5916382 *0001V,01/11/70 00:46:29.100,1025.262619
5916491 *0001V,01/11/70 00:46:29.200,1025.265780
5916584 *0001V,01/11/70 00:46:29.300,1025.269092
5916678 *0001V,01/11/70 00:46:29.400,1025.269612
5916787 *0001V,01/11/70 00:46:29.500,1025.268164
5916881 *0001V,01/11/70 00:46:29.600,1025.266448
5916990 *0001V,01/11/70 00:46:29.700,1025.268747
5917084 *0001V,01/11/70 00:46:29.800,1025.275124
5917177 *0001V,01/11/70 00:46:29.900,1025.276193
5917286 *0001V,01/11/70 00:46:30.000,1025.277639
5917380 *0001V,01/11/70 00:46:30.100,1025.277091
5917489 *0001V,01/11/70 00:46:30.200,1025.277576
5917583 *0001V,01/11/70 00:46:30.300,1025.279172
5917676 *0001V,01/11/70 00:46:30.400,1025.278274
5917786 *0001V,01/11/70 00:46:30.500,1025.270811
5917879 *0001V,01/11/70 00:46:30.600,1025.269833
5917988 *0001V,01/11/70 00:46:30.700,1025.271579
5918082 *0001V,01/11/70 00:46:30.800,1025.273289
5918191 *0001V,01/11/70 00:46:30.900,1025.273092
5918285 *0001V,01/11/70 00:46:31.000,1025.271306
5918378 *0001V,01/11/70 00:46:31.100,1025.268771
5918488 *0001V,01/11/70 00:46:31.200,1025.266675
5918581 *0001V,01/11/70 00:46:31.300,1025.267986
5918690 *0001V,01/11/70 00:46:31.400,1025.266166
5918784 *0001V,01/11/70 00:46:31.500,1025.258998
5918878 *0001V,01/11/70 00:46:31.600,1025.260235
5918987 *0001V,01/11/70 00:46:31.700,1025.266447
5919080 *0001V,01/11/70 00:46:31.800,1025.276441
5919190 *0001V,01/11/70 00:46:31.900,1025.277011
5919283 *0001V,01/11/70 00:46:32.000,1025.275246
5919377 *0001V,01/11/70 00:46:32.100,1025.276246
5919486 *0001V,01/11/70 00:46:32.200,1025.275967
5919580 *0001V,01/11/70 00:46:32.300,1025.277322
5919689 *0001V,01/11/70 00:46:32.400,1025.280593
5919782 *0001V,01/11/70 00:46:32.500,1025.282400
5919892 *0001V,01/11/70 00:46:32.600,1025.280180
5919985 *0001V,01/11/70 00:46:32.700,1025.278560
5920079 *0001V,01/11/70 00:46:32.800,1025.280870
5920188 *0001V,01/11/70 00:46:32.900,1025.280917
5920282 *0001V,01/11/70 00:46:33.000,1025.283392
5920391 *0001V,01/11/70 00:46:33.100,1025.283325
5920484 *0001V,01/11/70 00:46:33.200,1025.276492
5920578 *0001V,01/11/70 00:46:33.300,1025.275398
5920687 *0001V,01/11/70 00:46:33.400,1025.277874
5920781 *0001V,01/11/70 00:46:33.500,1025.280073
5920890 *0001V,01/11/70 00:46:33.600,1025.279053
5920984 *0001V,01/11/70 00:46:33.700,1025.275174
5921077 *0001V,01/11/70 00:46:33.800,1025.272318
5921186 *0001V,01/11/70 00:46:33.900,1025.272753
5921280 *0001V,01/11/70 00:46:34.000,1025.274850
5921389 *0001V,01/11/70 00:46:34.100,1025.274531
5921483 *0001V,01/11/70 00:46:34.200,1025.277924
5921576 *0001V,01/11/70 00:46:34.300,1025.282394
5921686 *0001V,01/11/70 00:46:34.400,1025.283434
5921779 *0001V,01/11/70 00:46:34.500,1025.283182
5921888 *0001V,01/11/70 00:46:34.600,1025.284202
5921982 *0001V,01/11/70 00:46:34.700,1025.285672
5922091 *0001V,01/11/70 00:46:34.800,1025.289261
5922185 *0001V,01/11/70 00:46:34.900,1025.290080
5922278 *0001V,01/11/70 00:46:35.000,1025.292476
5922388 *0001V,01/11/70 00:46:35.100,1025.292302
5922481 *0001V,01/11/70 00:46:35.200,1025.288488
5922590 *0001V,01/11/70 00:46:35.300,1025.287243
5922684 *0001V,01/11/70 00:46:35.400,1025.288892
5922778 *0001V,01/11/70 00:46:35.500,1025.288270
5922887 *0001V,01/11/70 00:46:35.600,1025.286014
5922980 *0001V,01/11/70 00:46:35.700,1025.281959
5923090 *0001V,01/11/70 00:46:35.800,1025.281014
5923183 *0001V,01/11/70 00:46:35.900,1025.281048
5923277 *0001V,01/11/70 00:46:36.000,1025.281039
5923386 *0001V,01/11/70 00:46:36.100,1025.279467
5923480 *0001V,01/11/70 00:46:36.200,1025.276508
5923589 *0001V,01/11/70 00:46:36.300,1025.272724
5923682 *0001V,01/11/70 00:46:36.400,1025.270423
5923776 *0001V,01/11/70 00:46:36.500,1025.270473
5923885 *0001V,01/11/70 00:46:36.600,1025.269869
5923979 *0001V,01/11/70 00:46:36.700,1025.272307
5924088 *0001V,01/11/70 00:46:36.800,1025.270691
5924182 *0001V,01/11/70 00:46:36.900,1025.269825
5924291 *0001V,01/11/70 00:46:37.000,1025.270172
5924384 *0001V,01/11/70 00:46:37.100,1025.267770
5924478 *0001V,01/11/70 00:46:37.200,1025.266580
5924587 *0001V,01/11/70 00:46:37.300,1025.268115
5924681 *0001V,01/11/70 00:46:37.400,1025.266087
5924790 *0001V,01/11/70 00:46:37.500,1025.268043
5924884 *0001V,01/11/70 00:46:37.600,1025.269576
5924977 *0001V,01/11/70 00:46:37.700,1025.268621
5925086 *0001V,01/11/70 00:46:37.800,1025.272556
5925180 *0001V,01/11/70 00:46:37.900,1025.274373
5925289 *0001V,01/11/70 00:46:38.000,1025.264847
5925383 *0001V,01/11/70 00:46:38.100,1025.268333
5925476 *0001V,01/11/70 00:46:38.200,1025.275968
5925586 *0001V,01/11/70 00:46:38.300,1025.276048
5925679 *0001V,01/11/70 00:46:38.400,1025.273783
5925788 *0001V,01/11/70 00:46:38.500,1025.272169
5925882 *0001V,01/11/70 00:46:38.600,1025.266423
5925976 *0001V,01/11/70 00:46:38.700,1025.264429
5926085 *0001V,01/11/70 00:46:38.800,1025.267259
5926178 *0001V,01/11/70 00:46:38.900,1025.268473
5926288 *0001V,01/11/70 00:46:39.000,1025.268192
5926381 *0001V,01/11/70 00:46:39.100,1025.264385
5926490 *0001V,01/11/70 00:46:39.200,1025.265361
5926584 *0001V,01/11/70 00:46:39.300,1025.271665
5926678 *0001V,01/11/70 00:46:39.400,1025.275441
5926787 *0001V,01/11/70 00:46:39.500,1025.273881
5926880 *0001V,01/11/70 00:46:39.600,1025.279175
5926990 *0001V,01/11/70 00:46:39.700,1025.280071
5927083 *0001V,01/11/70 00:46:39.800,1025.278809
5927177 *0001V,01/11/70 00:46:39.900,1025.281172
5927286 *0001V,01/11/70 00:46:40.000,1025.279816
5927380 *0001V,01/11/70 00:46:40.100,1025.286244
5927489 *0001V,01/11/70 00:46:40.200,1025.285129
5927582 *0001V,01/11/70 00:46:40.300,1025.286459
5927676 *0001V,01/11/70 00:46:40.400,1025.287988
5927785 *0001V,01/11/70 00:46:40.500,1025.289048
5927879 *0001V,01/11/70 00:46:40.600,1025.284514
5927988 *0001V,01/11/70 00:46:40.700,1025.277145
5928082 *0001V,01/11/70 00:46:40.800,1025.279158
5928191 *0001V,01/11/70 00:46:40.900,1025.279865
5928284 *0001V,01/11/70 00:46:41.000,1025.275625
5928378 *0001V,01/11/70 00:46:41.100,1025.271677
5928487 *0001V,01/11/70 00:46:41.200,1025.267054
5928581 *0001V,01/11/70 00:46:41.300,1025.265123
5928690 *0001V,01/11/70 00:46:41.400,1025.268164
5928784 *0001V,01/11/70 00:46:41.500,1025.269130
5928877 *0001V,01/11/70 00:46:41.600,1025.268870
5928986 *0001V,01/11/70 00:46:41.700,1025.268528
5929080 *0001V,01/11/70 00:46:41.800,1025.266725
5929189 *0001V,01/11/70 00:46:41.900,1025.265745
5929283 *0001V,01/11/70 00:46:42.000,1025.265968
5929376 *0001V,01/11/70 00:46:42.100,1025.269112
5929486 *0001V,01/11/70 00:46:42.200,1025.274064
5929579 *0001V,01/11/70 00:46:42.300,1025.280985
5929688 *0001V,01/11/70 00:46:42.400,1025.282191
5929782 *0001V,01/11/70 00:46:42.500,1025.269718
5929891 *0001V,01/11/70 00:46:42.600,1025.262771
5929985 *0001V,01/11/70 00:46:42.700,1025.262689
5930078 *0001V,01/11/70 00:46:42.800,1025.265802
5930188 *0001V,01/11/70 00:46:42.900,1025.269789
5930281 *0001V,01/11/70 00:46:43.000,1025.270313
5930390 *0001V,01/11/70 00:46:43.100,1025.271329
5930484 *0001V,01/11/70 00:46:43.200,1025.271246
5930578 *0001V,01/11/70 00:46:43.300,1025.273085
5930687 *0001V,01/11/70 00:46:43.400,1025.270353
5930780 *0001V,01/11/70 00:46:43.500,1025.270669
5930890 *0001V,01/11/70 00:46:43.600,1025.269732
5930983 *0001V,01/11/70 00:46:43.700,1025.273555
5931077 *0001V,01/11/70 00:46:43.800,1025.278463
5931186 *0001V,01/11/70 00:46:43.900,1025.279901
5931280 *0001V,01/11/70 00:46:44.000,1025.274877
5931389 *0001V,01/11/70 00:46:44.100,1025.276477
5931482 *0001V,01/11/70 00:46:44.200,1025.286619
5931576 *0001V,01/11/70 00:46:44.300,1025.294308
5931685 *0001V,01/11/70 00:46:44.400,1025.291042
5931779 *0001V,01/11/70 00:46:44.500,1025.285870
5931888 *0001V,01/11/70 00:46:44.600,1025.277564
5931982 *0001V,01/11/70 00:46:44.700,1025.274236
5932091 *0001V,01/11/70 00:46:44.800,1025.277455
5932184 *0001V,01/11/70 00:46:44.900,1025.277938
5932278 *0001V,01/11/70 00:46:45.000,1025.277829
5932387 *0001V,01/11/70 00:46:45.100,1025.277512
5932481 *0001V,01/11/70 00:46:45.200,1025.277928
5932590 *0001V,01/11/70 00:46:45.300,1025.278032
5932684 *0001V,01/11/70 00:46:45.400,1025.277876
5932777 *0001V,01/11/70 00:46:45.500,1025.278347
5932886 *0001V,01/11/70 00:46:45.600,1025.280527
5932980 *0001V,01/11/70 00:46:45.700,1025.281907
5933089 *0001V,01/11/70 00:46:45.800,1025.279722
5933183 *0001V,01/11/70 00:46:45.900,1025.277982
5933276 *0001V,01/11/70 00:46:46.000,1025.278227
5933386 *0001V,01/11/70 00:46:46.100,1025.280174
5933479 *0001V,01/11/70 00:46:46.200,1025.279779
5933588 *0001V,01/11/70 00:46:46.300,1025.279505
5933682 *0001V,01/11/70 00:46:46.400,1025.284296
5933791 *0001V,01/11/70 00:46:46.500,1025.287198
5933885 *0001V,01/11/70 00:46:46.600,1025.288904
5933978 *0001V,01/11/70 00:46:46.700,1025.286427
5934088 *0001V,01/11/70 00:46:46.800,1025.282279
5934181 *0001V,01/11/70 00:46:46.900,1025.279755
5934290 *0001V,01/11/70 00:46:47.000,1025.280286
5934384 *0001V,01/11/70 00:46:47.100,1025.282355
5934478 *0001V,01/11/70 00:46:47.200,1025.285226
5934587 *0001V,01/11/70 00:46:47.300,1025.286550
5934680 *0001V,01/11/70 00:46:47.400,1025.285558
5934790 *0001V,01/11/70 00:46:47.500,1025.284081
5934883 *0001V,01/11/70 00:46:47.600,1025.282674
5934977 *0001V,01/11/70 00:46:47.700,1025.286629
5935086 *0001V,01/11/70 00:46:47.800,1025.288894
5935180 *0001V,01/11/70 00:46:47.900,1025.289034
5935289 *0001V,01/11/70 00:46:48.000,1025.289068
5935382 *0001V,01/11/70 00:46:48.100,1025.289636
5935476 *0001V,01/11/70 00:46:48.200,1025.289233
5935585 *0001V,01/11/70 00:46:48.300,1025.287090
5935679 *0001V,01/11/70 00:46:48.400,1025.287488
5935788 *0001V,01/11/70 00:46:48.500,1025.283596
5935882 *0001V,01/11/70 00:46:48.600,1025.283139
5935991 *0001V,01/11/70 00:46:48.700,1025.282402
5936084 *0001V,01/11/70 00:46:48.800,1025.286668
5936178 *0001V,01/11/70 00:46:48.900,1025.284182
5936287 *0001V,01/11/70 00:46:49.000,1025.285703
5936381 *0001V,01/11/70 00:46:49.100,1025.282629
5936490 *0001V,01/11/70 00:46:49.200,1025.286154
5936584 *0001V,01/11/70 00:46:49.300,1025.287524
5936677 *0001V,01/11/70 00:46:49.400,1025.281518
5936786 *0001V,01/11/70 00:46:49.500,1025.275272
5936880 *0001V,01/11/70 00:46:49.600,1025.277008
5936989 *0001V,01/11/70 00:46:49.700,1025.283283
5937083 *0001V,01/11/70 00:46:49.800,1025.282575
5937176 *0001V,01/11/70 00:46:49.900,1025.283937
5937286 *0001V,01/11/70 00:46:50.000,1025.279538
5937379 *0001V,01/11/70 00:46:50.100,1025.280042
5937488 *0001V,01/11/70 00:46:50.200,1025.284134
5937582 *0001V,01/11/70 00:46:50.300,1025.283805
5937676 *0001V,01/11/70 00:46:50.400,1025.285273
5937785 *0001V,01/11/70 00:46:50.500,1025.287462
5937878 *0001V,01/11/70 00:46:50.600,1025.288172
5937988 *0001V,01/11/70 00:46:50.700,1025.283196
5938081 *0001V,01/11/70 00:46:50.800,1025.282681
5938190 *0001V,01/11/70 00:46:50.900,1025.282642
5938284 *0001V,01/11/70 00:46:51.000,1025.281937
5938378 *0001V,01/11/70 00:46:51.100,1025.279498
5938487 *0001V,01/11/70 00:46:51.200,1025.277963
5938580 *0001V,01/11/70 00:46:51.300,1025.276903
5938690 *0001V,01/11/70 00:46:51.400,1025.273402
5938783 *0001V,01/11/70 00:46:51.500,1025.276518
5938877 *0001V,01/11/70 00:46:51.600,1025.276334
5938986 *0001V,01/11/70 00:46:51.700,1025.269176
5939080 *0001V,01/11/70 00:46:51.800,1025.270512
5939189 *0001V,01/11/70 00:46:51.900,1025.270734
5939282 *0001V,01/11/70 00:46:52.000,1025.267258
5939376 *0001V,01/11/70 00:46:52.100,1025.270812
5939485 *0001V,01/11/70 00:46:52.200,1025.274674
5939579 *0001V,01/11/70 00:46:52.300,1025.272133
5939688 *0001V,01/11/70 00:46:52.400,1025.271912
5939782 *0001V,01/11/70 00:46:52.500,1025.273444
5939891 *0001V,01/11/70 00:46:52.600,1025.275259
5939984 *0001V,01/11/70 00:46:52.700,1025.275543
5940078 *0001V,01/11/70 00:46:52.800,1025.275316
5940187 *0001V,01/11/70 00:46:52.900,1025.277115
5940281 *0001V,01/11/70 00:46:53.000,1025.279537
5940390 *0001V,01/11/70 00:46:53.100,1025.279510
5940484 *0001V,01/11/70 00:46:53.200,1025.287564
5940577 *0001V,01/11/70 00:46:53.300,1025.286464
5940686 *0001V,01/11/70 00:46:53.400,1025.287448
5940780 *0001V,01/11/70 00:46:53.500,1025.290128
5940889 *0001V,01/11/70 00:46:53.600,1025.291890
5940983 *0001V,01/11/70 00:46:53.700,1025.287543
5941076 *0001V,01/11/70 00:46:53.800,1025.279747
5941186 *0001V,01/11/70 00:46:53.900,1025.281855
5941279 *0001V,01/11/70 00:46:54.000,1025.284665
5941388 *0001V,01/11/70 00:46:54.100,1025.287623
5941482 *0001V,01/11/70 00:46:54.200,1025.288257
5941576 *0001V,01/11/70 00:46:54.300,1025.290145
5941685 *0001V,01/11/70 00:46:54.400,1025.291307
5941778 *0001V,01/11/70 00:46:54.500,1025.284551
5941888 *0001V,01/11/70 00:46:54.600,1025.277230
5941981 *0001V,01/11/70 00:46:54.700,1025.275503
5942090 *0001V,01/11/70 00:46:54.800,1025.275883
5942184 *0001V,01/11/70 00:46:54.900,1025.277345
5942278 *0001V,01/11/70 00:46:55.000,1025.278214
5942387 *0001V,01/11/70 00:46:55.100,1025.278261
5942480 *0001V,01/11/70 00:46:55.200,1025.282955
5942590 *0001V,01/11/70 00:46:55.300,1025.285128
5942683 *0001V,01/11/70 00:46:55.400,1025.282376
5942777 *0001V,01/11/70 00:46:55.500,1025.281738
5942886 *0001V,01/11/70 00:46:55.600,1025.279485
5942980 *0001V,01/11/70 00:46:55.700,1025.278793
5943089 *0001V,01/11/70 00:46:55.800,1025.280095
5943182 *0001V,01/11/70 00:46:55.900,1025.280598
5943276 *0001V,01/11/70 00:46:56.000,1025.279791
5943385 *0001V,01/11/70 00:46:56.100,1025.282733
5943479 *0001V,01/11/70 00:46:56.200,1025.284434
5943588 *0001V,01/11/70 00:46:56.300,1025.283508
5943682 *0001V,01/11/70 00:46:56.400,1025.281935
5943791 *0001V,01/11/70 00:46:56.500,1025.295488
5943884 *0001V,01/11/70 00:46:56.600,1025.290898
5943978 *0001V,01/11/70 00:46:56.700,1025.288108
5944087 *0001V,01/11/70 00:46:56.800,1025.284550
5944181 *0001V,01/11/70 00:46:56.900,1025.286183
5944290 *0001V,01/11/70 00:46:57.000,1025.285741
5944384 *0001V,01/11/70 00:46:57.100,1025.283814
5944477 *0001V,01/11/70 00:46:57.200,1025.284332
5944586 *0001V,01/11/70 00:46:57.300,1025.285193
5944680 *0001V,01/11/70 00:46:57.400,1025.286663
5944789 *0001V,01/11/70 00:46:57.500,1025.285945
5944883 *0001V,01/11/70 00:46:57.600,1025.285986
5944976 *0001V,01/11/70 00:46:57.700,1025.282050
5945086 *0001V,01/11/70 00:46:57.800,1025.279301
5945179 *0001V,01/11/70 00:46:57.900,1025.279448
5945288 *0001V,01/11/70 00:46:58.000,1025.280297
5945382 *0001V,01/11/70 00:46:58.100,1025.280295
5945491 *0001V,01/11/70 00:46:58.200,1025.280260
5945585 *0001V,01/11/70 00:46:58.300,1025.281018
5945678 *0001V,01/11/70 00:46:58.400,1025.281532
5945788 *0001V,01/11/70 00:46:58.500,1025.279984
5945881 *0001V,01/11/70 00:46:58.600,1025.278649
5945990 *0001V,01/11/70 00:46:58.700,1025.280332
5946084 *0001V,01/11/70 00:46:58.800,1025.283066
5946178 *0001V,01/11/70 00:46:58.900,1025.280723
5946287 *0001V,01/11/70 00:46:59.000,1025.281028
5946380 *0001V,01/11/70 00:46:59.100,1025.282186
5946490 *0001V,01/11/70 00:46:59.200,1025.278924
5946583 *0001V,01/11/70 00:46:59.300,1025.277597
5946677 *0001V,01/11/70 00:46:59.400,1025.278740
5946786 *0001V,01/11/70 00:46:59.500,1025.279964
5946880 *0001V,01/11/70 00:46:59.600,1025.281097
5946989 *0001V,01/11/70 00:46:59.700,1025.280597
5947082 *0001V,01/11/70 00:46:59.800,1025.284731
5947176 *0001V,01/11/70 00:46:59.900,1025.284952
5947285 *0001V,01/11/70 00:47:00.000,1025.281127
5947379 *0001V,01/11/70 00:47:00.100,1025.280300
5947488 *0001V,01/11/70 00:47:00.200,1025.281218
5947582 *0001V,01/11/70 00:47:00.300,1025.281584
5947691 *0001V,01/11/70 00:47:00.400,1025.279140
5947784 *0001V,01/11/70 00:47:00.500,1025.278737
5947878 *0001V,01/11/70 00:47:00.600,1025.277390
5947987 *0001V,01/11/70 00:47:00.700,1025.277922
5948081 *0001V,01/11/70 00:47:00.800,1025.278779
5948190 *0001V,01/11/70 00:47:00.900,1025.279586
5948284 *0001V,01/11/70 00:47:01.000,1025.277503
5948377 *0001V,01/11/70 00:47:01.100,1025.278684
5948486 *0001V,01/11/70 00:47:01.200,1025.274595
5948580 *0001V,01/11/70 00:47:01.300,1025.276682
5948689 *0001V,01/11/70 00:47:01.400,1025.279057
5948783 *0001V,01/11/70 00:47:01.500,1025.279987
5948876 *0001V,01/11/70 00:47:01.600,1025.281986
5948986 *0001V,01/11/70 00:47:01.700,1025.281320
5949079 *0001V,01/11/70 00:47:01.800,1025.278346
5949188 *0001V,01/11/70 00:47:01.900,1025.276647
5949282 *0001V,01/11/70 00:47:02.000,1025.276750
5949391 *0001V,01/11/70 00:47:02.100,1025.275614
5949485 *0001V,01/11/70 00:47:02.200,1025.278088
5949578 *0001V,01/11/70 00:47:02.300,1025.274419
5949688 *0001V,01/11/70 00:47:02.400,1025.268684
5949781 *0001V,01/11/70 00:47:02.500,1025.271231
5949890 *0001V,01/11/70 00:47:02.600,1025.278599
5949984 *0001V,01/11/70 00:47:02.700,1025.278850
5950078 *0001V,01/11/70 00:47:02.800,1025.279216
5950187 *0001V,01/11/70 00:47:02.900,1025.280500
5950280 *0001V,01/11/70 00:47:03.000,1025.284709
5950390 *0001V,01/11/70 00:47:03.100,1025.287215
5950483 *0001V,01/11/70 00:47:03.200,1025.285154
5950577 *0001V,01/11/70 00:47:03.300,1025.279297
5950686 *0001V,01/11/70 00:47:03.400,1025.281341
5950780 *0001V,01/11/70 00:47:03.500,1025.282049
5950889 *0001V,01/11/70 00:47:03.600,1025.285684
5950982 *0001V,01/11/70 00:47:03.700,1025.289667
5951076 *0001V,01/11/70 00:47:03.800,1025.290667
5951185 *0001V,01/11/70 00:47:03.900,1025.291192
5951279 *0001V,01/11/70 00:47:04.000,1025.290213
5951388 *0001V,01/11/70 00:47:04.100,1025.291750
5951482 *0001V,01/11/70 00:47:04.200,1025.291247
5951591 *0001V,01/11/70 00:47:04.300,1025.292781
5951684 *0001V,01/11/70 00:47:04.400,1025.295277
5951778 *0001V,01/11/70 00:47:04.500,1025.296479
5951887 *0001V,01/11/70 00:47:04.600,1025.294811
5951981 *0001V,01/11/70 00:47:04.700,1025.295323
5952090 *0001V,01/11/70 00:47:04.800,1025.294435
5952184 *0001V,01/11/70 00:47:04.900,1025.293529
5952277 *0001V,01/11/70 00:47:05.000,1025.293854
5952386 *0001V,01/11/70 00:47:05.100,1025.293739
5952480 *0001V,01/11/70 00:47:05.200,1025.291610
5952589 *0001V,01/11/70 00:47:05.300,1025.292722
5952683 *0001V,01/11/70 00:47:05.400,1025.292374
5952776 *0001V,01/11/70 00:47:05.500,1025.291641
5952886 *0001V,01/11/70 00:47:05.600,1025.290501
5952979 *0001V,01/11/70 00:47:05.700,1025.292092
5953088 *0001V,01/11/70 00:47:05.800,1025.291453
5953182 *0001V,01/11/70 00:47:05.900,1025.290278
5953276 *0001V,01/11/70 00:47:06.000,1025.291204
5953385 *0001V,01/11/70 00:47:06.100,1025.292003
5953478 *0001V,01/11/70 00:47:06.200,1025.292859
5953588 *0001V,01/11/70 00:47:06.300,1025.293728
5953681 *0001V,01/11/70 00:47:06.400,1025.295899
5953790 *0001V,01/11/70 00:47:06.500,1025.297092
5953884 *0001V,01/11/70 00:47:06.600,1025.297582
5953978 *0001V,01/11/70 00:47:06.700,1025.298139
5954087 *0001V,01/11/70 00:47:06.800,1025.299050
5954180 *0001V,01/11/70 00:47:06.900,1025.300011
5954290 *0001V,01/11/70 00:47:07.000,1025.301154
5954383 *0001V,01/11/70 00:47:07.100,1025.302066
5954477 *0001V,01/11/70 00:47:07.200,1025.302205
5954586 *0001V,01/11/70 00:47:07.300,1025.299414
5954680 *0001V,01/11/70 00:47:07.400,1025.296508
5954789 *0001V,01/11/70 00:47:07.500,1025.294164
5954882 *0001V,01/11/70 00:47:07.600,1025.293726
5954976 *0001V,01/11/70 00:47:07.700,1025.295685
5955085 *0001V,01/11/70 00:47:07.800,1025.296954
5955179 *0001V,01/11/70 00:47:07.900,1025.298327
5955288 *0001V,01/11/70 00:47:08.000,1025.293624
5955382 *0001V,01/11/70 00:47:08.100,1025.293654
5955491 *0001V,01/11/70 00:47:08.200,1025.294246
5955584 *0001V,01/11/70 00:47:08.300,1025.293672
5955678 *0001V,01/11/70 00:47:08.400,1025.293139
5955787 *0001V,01/11/70 00:47:08.500,1025.291960
5955881 *0001V,01/11/70 00:47:08.600,1025.289016
5955990 *0001V,01/11/70 00:47:08.700,1025.287535
5956084 *0001V,01/11/70 00:47:08.800,1025.285916
5956177 *0001V,01/11/70 00:47:08.900,1025.285098
5956286 *0001V,01/11/70 00:47:09.000,1025.284682
5956380 *0001V,01/11/70 00:47:09.100,1025.284088
5956489 *0001V,01/11/70 00:47:09.200,1025.283685
5956583 *0001V,01/11/70 00:47:09.300,1025.281629
5956676 *0001V,01/11/70 00:47:09.400,1025.284740
5956786 *0001V,01/11/70 00:47:09.500,1025.287496
5956879 *0001V,01/11/70 00:47:09.600,1025.286965
5956988 *0001V,01/11/70 00:47:09.700,1025.286192
5957082 *0001V,01/11/70 00:47:09.800,1025.287889
5957191 *0001V,01/11/70 00:47:09.900,1025.292801
5957285 *0001V,01/11/70 00:47:10.000,1025.290386
5957378 *0001V,01/11/70 00:47:10.100,1025.289870
5957488 *0001V,01/11/70 00:47:10.200,1025.291256
5957581 *0001V,01/11/70 00:47:10.300,1025.295282
5957690 *0001V,01/11/70 00:47:10.400,1025.300084
5957784 *0001V,01/11/70 00:47:10.500,1025.297986
5957878 *0001V,01/11/70 00:47:10.600,1025.293320
5957987 *0001V,01/11/70 00:47:10.700,1025.291079
5958080 *0001V,01/11/70 00:47:10.800,1025.293223
5958190 *0001V,01/11/70 00:47:10.900,1025.294839
5958283 *0001V,01/11/70 00:47:11.000,1025.294761
5958377 *0001V,01/11/70 00:47:11.100,1025.293346
5958486 *0001V,01/11/70 00:47:11.200,1025.294681
5958580 *0001V,01/11/70 00:47:11.300,1025.295056
5958689 *0001V,01/11/70 00:47:11.400,1025.297163
5958782 *0001V,01/11/70 00:47:11.500,1025.302451
5958876 *0001V,01/11/70 00:47:11.600,1025.302418
5958985 *0001V,01/11/70 00:47:11.700,1025.294197
5959079 *0001V,01/11/70 00:47:11.800,1025.295044
5959188 *0001V,01/11/70 00:47:11.900,1025.296296
5959282 *0001V,01/11/70 00:47:12.000,1025.295386
5959391 *0001V,01/11/70 00:47:12.100,1025.292862
5959484 *0001V,01/11/70 00:47:12.200,1025.292855
5959578 *0001V,01/11/70 00:47:12.300,1025.289592
5959687 *0001V,01/11/70 00:47:12.400,1025.287815
5959781 *0001V,01/11/70 00:47:12.500,1025.283851
5959890 *0001V,01/11/70 00:47:12.600,1025.279911
5959984 *0001V,01/11/70 00:47:12.700,1025.279272