10/22/2015 17:00 Generic with ASCII Output (SN: 135148)
0000077 *0001V,01/11/70 00:47:12.800,1025.280717
0000186 *0001V,01/11/70 00:47:12.900,1025.279658
0000280 *0001V,01/11/70 00:47:13.000,1025.280819
0000389 *0001V,01/11/70 00:47:13.100,1025.282068
0000483 *0001V,01/11/70 00:47:13.200,1025.281499
0000576 *0001V,01/11/70 00:47:13.300,1025.282471
0000686 *0001V,01/11/70 00:47:13.400,1025.285436
0000779 *0001V,01/11/70 00:47:13.500,1025.287666
0000888 *0001V,01/11/70 00:47:13.600,1025.288168
0000982 *0001V,01/11/70 00:47:13.700,1025.289148
0001091 *0001V,01/11/70 00:47:13.800,1025.288966
0001185 *0001V,01/11/70 00:47:13.900,1025.290311
0001278 *0001V,01/11/70 00:47:14.000,1025.290542
0001388 *0001V,01/11/70 00:47:14.100,1025.289703
0001481 *0001V,01/11/70 00:47:14.200,1025.289673
0001590 *0001V,01/11/70 00:47:14.300,1025.291878
0001684 *0001V,01/11/70 00:47:14.400,1025.297228
0001778 *0001V,01/11/70 00:47:14.500,1025.299499
0001887 *0001V,01/11/70 00:47:14.600,1025.300627
0001980 *0001V,01/11/70 00:47:14.700,1025.304642
0002090 *0001V,01/11/70 00:47:14.800,1025.299284
0002183 *0001V,01/11/70 00:47:14.900,1025.295877
0002277 *0001V,01/11/70 00:47:15.000,1025.298897
0002386 *0001V,01/11/70 00:47:15.100,1025.298004
0002480 *0001V,01/11/70 00:47:15.200,1025.295256
0002589 *0001V,01/11/70 00:47:15.300,1025.287055
0002682 *0001V,01/11/70 00:47:15.400,1025.282687
0002776 *0001V,01/11/70 00:47:15.500,1025.285624
0002885 *0001V,01/11/70 00:47:15.600,1025.285002
0002979 *0001V,01/11/70 00:47:15.700,1025.283367
0003088 *0001V,01/11/70 00:47:15.800,1025.281152
0003182 *0001V,01/11/70 00:47:15.900,1025.275528
0003291 *0001V,01/11/70 00:47:16.000,1025.275146
0003384 *0001V,01/11/70 00:47:16.100,1025.279290
0003478 *0001V,01/11/70 00:47:16.200,1025.277708
0003587 *0001V,01/11/70 00:47:16.300,1025.275544
0003681 *0001V,01/11/70 00:47:16.400,1025.276684
0003790 *0001V,01/11/70 00:47:16.500,1025.280122
0003884 *0001V,01/11/70 00:47:16.600,1025.283720
0003977 *0001V,01/11/70 00:47:16.700,1025.285482
0004086 *0001V,01/11/70 00:47:16.800,1025.284905
0004180 *0001V,01/11/70 00:47:16.900,1025.283931
0004289 *0001V,01/11/70 00:47:17.000,1025.283321
0004383 *0001V,01/11/70 00:47:17.100,1025.282305
0004476 *0001V,01/11/70 00:47:17.200,1025.282356
0004586 *0001V,01/11/70 00:47:17.300,1025.285448
0004679 *0001V,01/11/70 00:47:17.400,1025.283488
0004788 *0001V,01/11/70 00:47:17.500,1025.282581
0004882 *0001V,01/11/70 00:47:17.600,1025.281319
0004976 *0001V,01/11/70 00:47:17.700,1025.279533
0005085 *0001V,01/11/70 00:47:17.800,1025.279105
0005178 *0001V,01/11/70 00:47:17.900,1025.280545
0005288 *0001V,01/11/70 00:47:18.000,1025.286628
0005381 *0001V,01/11/70 00:47:18.100,1025.291584
0005490 *0001V,01/11/70 00:47:18.200,1025.287328
0005584 *0001V,01/11/70 00:47:18.300,1025.285157
0005678 *0001V,01/11/70 00:47:18.400,1025.286829
0005787 *0001V,01/11/70 00:47:18.500,1025.287181
0005880 *0001V,01/11/70 00:47:18.600,1025.288862
0005990 *0001V,01/11/70 00:47:18.700,1025.289930
0006083 *0001V,01/11/70 00:47:18.800,1025.289192
0006177 *0001V,01/11/70 00:47:18.900,1025.289151
0006286 *0001V,01/11/70 00:47:19.000,1025.290576
0006380 *0001V,01/11/70 00:47:19.100,1025.291016
0006489 *0001V,01/11/70 00:47:19.200,1025.289961
0006582 *0001V,01/11/70 00:47:19.300,1025.286905
0006676 *0001V,01/11/70 00:47:19.400,1025.282527
0006785 *0001V,01/11/70 00:47:19.500,1025.283916
0006879 *0001V,01/11/70 00:47:19.600,1025.287516
0006988 *0001V,01/11/70 00:47:19.700,1025.285182
0007082 *0001V,01/11/70 00:47:19.800,1025.280466
0007191 *0001V,01/11/70 00:47:19.900,1025.281727
0007284 *0001V,01/11/70 00:47:20.000,1025.279951
0007378 *0001V,01/11/70 00:47:20.100,1025.278442
0007487 *0001V,01/11/70 00:47:20.200,1025.275612
0007581 *0001V,01/11/70 00:47:20.300,1025.273834
0007690 *0001V,01/11/70 00:47:20.400,1025.271162
0007784 *0001V,01/11/70 00:47:20.500,1025.271933
0007877 *0001V,01/11/70 00:47:20.600,1025.277557
0007986 *0001V,01/11/70 00:47:20.700,1025.279545
0008080 *0001V,01/11/70 00:47:20.800,1025.278008
0008189 *0001V,01/11/70 00:47:20.900,1025.279093
0008283 *0001V,01/11/70 00:47:21.000,1025.279935
0008376 *0001V,01/11/70 00:47:21.100,1025.282148
0008486 *0001V,01/11/70 00:47:21.200,1025.285551
0008579 *0001V,01/11/70 00:47:21.300,1025.286517
0008688 *0001V,01/11/70 00:47:21.400,1025.288497
0008782 *0001V,01/11/70 00:47:21.500,1025.286363
0008891 *0001V,01/11/70 00:47:21.600,1025.287718
0008985 *0001V,01/11/70 00:47:21.700,1025.289807
0009078 *0001V,01/11/70 00:47:21.800,1025.291492
0009188 *0001V,01/11/70 00:47:21.900,1025.291175
0009281 *0001V,01/11/70 00:47:22.000,1025.292163
0009390 *0001V,01/11/70 00:47:22.100,1025.294783
0009484 *0001V,01/11/70 00:47:22.200,1025.296748
0009578 *0001V,01/11/70 00:47:22.300,1025.293612
0009687 *0001V,01/11/70 00:47:22.400,1025.289898
0009780 *0001V,01/11/70 00:47:22.500,1025.289337
0009890 *0001V,01/11/70 00:47:22.600,1025.289960
0009983 *0001V,01/11/70 00:47:22.700,1025.285439
0010077 *0001V,01/11/70 00:47:22.800,1025.280945
0010186 *0001V,01/11/70 00:47:22.900,1025.276626
0010280 *0001V,01/11/70 00:47:23.000,1025.275420
0010389 *0001V,01/11/70 00:47:23.100,1025.277977
0010482 *0001V,01/11/70 00:47:23.200,1025.279300
0010576 *0001V,01/11/70 00:47:23.300,1025.279370
0010685 *0001V,01/11/70 00:47:23.400,1025.279122
0010779 *0001V,01/11/70 00:47:23.500,1025.278885
0010888 *0001V,01/11/70 00:47:23.600,1025.276429
0010982 *0001V,01/11/70 00:47:23.700,1025.279247
0011091 *0001V,01/11/70 00:47:23.800,1025.279589
0011184 *0001V,01/11/70 00:47:23.900,1025.279743
0011278 *0001V,01/11/70 00:47:24.000,1025.277048
0011387 *0001V,01/11/70 00:47:24.100,1025.278186
0011481 *0001V,01/11/70 00:47:24.200,1025.278944
0011590 *0001V,01/11/70 00:47:24.300,1025.277937
0011684 *0001V,01/11/70 00:47:24.400,1025.280243
0011777 *0001V,01/11/70 00:47:24.500,1025.286001
0011886 *0001V,01/11/70 00:47:24.600,1025.289558
0011980 *0001V,01/11/70 00:47:24.700,1025.290536
0012089 *0001V,01/11/70 00:47:24.800,1025.290069
0012183 *0001V,01/11/70 00:47:24.900,1025.293722
0012276 *0001V,01/11/70 00:47:25.000,1025.293390
0012386 *0001V,01/11/70 00:47:25.100,1025.289859
0012479 *0001V,01/11/70 00:47:25.200,1025.287792
0012588 *0001V,01/11/70 00:47:25.300,1025.286900
0012682 *0001V,01/11/70 00:47:25.400,1025.288459
0012791 *0001V,01/11/70 00:47:25.500,1025.290913
0012885 *0001V,01/11/70 00:47:25.600,1025.292445
0012978 *0001V,01/11/70 00:47:25.700,1025.296912
0013088 *0001V,01/11/70 00:47:25.800,1025.297958
0013181 *0001V,01/11/70 00:47:25.900,1025.300345
0013290 *0001V,01/11/70 00:47:26.000,1025.301868
0013384 *0001V,01/11/70 00:47:26.100,1025.302638
0013478 *0001V,01/11/70 00:47:26.200,1025.302166
0013587 *0001V,01/11/70 00:47:26.300,1025.301033
0013680 *0001V,01/11/70 00:47:26.400,1025.302398
0013790 *0001V,01/11/70 00:47:26.500,1025.303950
0013883 *0001V,01/11/70 00:47:26.600,1025.303552
0013977 *0001V,01/11/70 00:47:26.700,1025.302821
0014086 *0001V,01/11/70 00:47:26.800,1025.301624
0014180 *0001V,01/11/70 00:47:26.900,1025.303074
0014289 *0001V,01/11/70 00:47:27.000,1025.305842
0014382 *0001V,01/11/70 00:47:27.100,1025.304401
0014476 *0001V,01/11/70 00:47:27.200,1025.304547
0014585 *0001V,01/11/70 00:47:27.300,1025.306230
0014679 *0001V,01/11/70 00:47:27.400,1025.304909
0014788 *0001V,01/11/70 00:47:27.500,1025.301516
0014882 *0001V,01/11/70 00:47:27.600,1025.298383
0014991 *0001V,01/11/70 00:47:27.700,1025.295299
0015084 *0001V,01/11/70 00:47:27.800,1025.293805
0015178 *0001V,01/11/70 00:47:27.900,1025.294359
0015287 *0001V,01/11/70 00:47:28.000,1025.296677
0015381 *0001V,01/11/70 00:47:28.100,1025.298125
0015490 *0001V,01/11/70 00:47:28.200,1025.297684
0015584 *0001V,01/11/70 00:47:28.300,1025.297527
0015677 *0001V,01/11/70 00:47:28.400,1025.298577
0015786 *0001V,01/11/70 00:47:28.500,1025.298407
0015880 *0001V,01/11/70 00:47:28.600,1025.294945
0015989 *0001V,01/11/70 00:47:28.700,1025.292215
0016083 *0001V,01/11/70 00:47:28.800,1025.291462
0016176 *0001V,01/11/70 00:47:28.900,1025.288514
0016286 *0001V,01/11/70 00:47:29.000,1025.286713
0016379 *0001V,01/11/70 00:47:29.100,1025.292311
0016488 *0001V,01/11/70 00:47:29.200,1025.298026
0016582 *0001V,01/11/70 00:47:29.300,1025.296064
0016676 *0001V,01/11/70 00:47:29.400,1025.297530
0016785 *0001V,01/11/70 00:47:29.500,1025.299229
0016878 *0001V,01/11/70 00:47:29.600,1025.296722
0016988 *0001V,01/11/70 00:47:29.700,1025.294382
0017081 *0001V,01/11/70 00:47:29.800,1025.294734
0017190 *0001V,01/11/70 00:47:29.900,1025.294907
0017284 *0001V,01/11/70 00:47:30.000,1025.295791
0017378 *0001V,01/11/70 00:47:30.100,1025.296139
0017487 *0001V,01/11/70 00:47:30.200,1025.297110
0017580 *0001V,01/11/70 00:47:30.300,1025.294502
0017690 *0001V,01/11/70 00:47:30.400,1025.293579
0017783 *0001V,01/11/70 00:47:30.500,1025.295884
0017877 *0001V,01/11/70 00:47:30.600,1025.293192
0017986 *0001V,01/11/70 00:47:30.700,1025.289326
0018080 *0001V,01/11/70 00:47:30.800,1025.290055
0018189 *0001V,01/11/70 00:47:30.900,1025.293090
0018282 *0001V,01/11/70 00:47:31.000,1025.297688
0018392 *0001V,01/11/70 00:47:31.100,1025.299205
0018485 *0001V,01/11/70 00:47:31.200,1025.298077
0018579 *0001V,01/11/70 00:47:31.300,1025.296277
0018688 *0001V,01/11/70 00:47:31.400,1025.292835
0018782 *0001V,01/11/70 00:47:31.500,1025.291512
0018891 *0001V,01/11/70 00:47:31.600,1025.298421
0018984 *0001V,01/11/70 00:47:31.700,1025.300625
0019078 *0001V,01/11/70 00:47:31.800,1025.301066
0019187 *0001V,01/11/70 00:47:31.900,1025.300710
0019281 *0001V,01/11/70 00:47:32.000,1025.296184
0019390 *0001V,01/11/70 00:47:32.100,1025.293197
0019484 *0001V,01/11/70 00:47:32.200,1025.289449
0019577 *0001V,01/11/70 00:47:32.300,1025.290766
0019686 *0001V,01/11/70 00:47:32.400,1025.291161
0019780 *0001V,01/11/70 00:47:32.500,1025.293880
0019889 *0001V,01/11/70 00:47:32.600,1025.295000
0019983 *0001V,01/11/70 00:47:32.700,1025.294708
0020076 *0001V,01/11/70 00:47:32.800,1025.297222
0020186 *0001V,01/11/70 00:47:32.900,1025.297566
0020279 *0001V,01/11/70 00:47:33.000,1025.296112
0020388 *0001V,01/11/70 00:47:33.100,1025.296311
0020482 *0001V,01/11/70 00:47:33.200,1025.298419
0020591 *0001V,01/11/70 00:47:33.300,1025.296865
0020685 *0001V,01/11/70 00:47:33.400,1025.297079
0020778 *0001V,01/11/70 00:47:33.500,1025.300167
0020888 *0001V,01/11/70 00:47:33.600,1025.296874
0020981 *0001V,01/11/70 00:47:33.700,1025.298560
0021090 *0001V,01/11/70 00:47:33.800,1025.301524
0021184 *0001V,01/11/70 00:47:33.900,1025.299266
0021278 *0001V,01/11/70 00:47:34.000,1025.298436
0021387 *0001V,01/11/70 00:47:34.100,1025.297051
0021480 *0001V,01/11/70 00:47:34.200,1025.293313
0021590 *0001V,01/11/70 00:47:34.300,1025.290191
0021683 *0001V,01/11/70 00:47:34.400,1025.290638
0021777 *0001V,01/11/70 00:47:34.500,1025.293013
0021886 *0001V,01/11/70 00:47:34.600,1025.294108
0021980 *0001V,01/11/70 00:47:34.700,1025.297560
0022089 *0001V,01/11/70 00:47:34.800,1025.305184
0022182 *0001V,01/11/70 00:47:34.900,1025.308762
0022276 *0001V,01/11/70 00:47:35.000,1025.306687
0022385 *0001V,01/11/70 00:47:35.100,1025.305956
0022479 *0001V,01/11/70 00:47:35.200,1025.304080
0022588 *0001V,01/11/70 00:47:35.300,1025.301443
0022682 *0001V,01/11/70 00:47:35.400,1025.300244
0022791 *0001V,01/11/70 00:47:35.500,1025.301930
0022884 *0001V,01/11/70 00:47:35.600,1025.298757
0022978 *0001V,01/11/70 00:47:35.700,1025.295771
0023087 *0001V,01/11/70 00:47:35.800,1025.291592
0023181 *0001V,01/11/70 00:47:35.900,1025.289856
0023290 *0001V,01/11/70 00:47:36.000,1025.290750
0023384 *0001V,01/11/70 00:47:36.100,1025.292386
0023477 *0001V,01/11/70 00:47:36.200,1025.297244
0023586 *0001V,01/11/70 00:47:36.300,1025.300451
0023680 *0001V,01/11/70 00:47:36.400,1025.296970
0023789 *0001V,01/11/70 00:47:36.500,1025.296301
0023883 *0001V,01/11/70 00:47:36.600,1025.294353
0023976 *0001V,01/11/70 00:47:36.700,1025.292723
0024086 *0001V,01/11/70 00:47:36.800,1025.295140
0024179 *0001V,01/11/70 00:47:36.900,1025.294948
0024288 *0001V,01/11/70 00:47:37.000,1025.297389
0024382 *0001V,01/11/70 00:47:37.100,1025.303244
0024476 *0001V,01/11/70 00:47:37.200,1025.292212
0024585 *0001V,01/11/70 00:47:37.300,1025.284996
0024678 *0001V,01/11/70 00:47:37.400,1025.288740
0024788 *0001V,01/11/70 00:47:37.500,1025.288247
0024881 *0001V,01/11/70 00:47:37.600,1025.282237
0024990 *0001V,01/11/70 00:47:37.700,1025.279706
0025084 *0001V,01/11/70 00:47:37.800,1025.278261
0025178 *0001V,01/11/70 00:47:37.900,1025.273956
0025287 *0001V,01/11/70 00:47:38.000,1025.274858
0025380 *0001V,01/11/70 00:47:38.100,1025.276213
0025490 *0001V,01/11/70 00:47:38.200,1025.272985
0025583 *0001V,01/11/70 00:47:38.300,1025.270417
0025677 *0001V,01/11/70 00:47:38.400,1025.268504
0025786 *0001V,01/11/70 00:47:38.500,1025.276445
0025880 *0001V,01/11/70 00:47:38.600,1025.278990
0025989 *0001V,01/11/70 00:47:38.700,1025.281987
0026082 *0001V,01/11/70 00:47:38.800,1025.280806
0026176 *0001V,01/11/70 00:47:38.900,1025.279840
0026285 *0001V,01/11/70 00:47:39.000,1025.282028
0026379 *0001V,01/11/70 00:47:39.100,1025.281816
0026488 *0001V,01/11/70 00:47:39.200,1025.281876
0026582 *0001V,01/11/70 00:47:39.300,1025.281297
0026691 *0001V,01/11/70 00:47:39.400,1025.277780
0026784 *0001V,01/11/70 00:47:39.500,1025.268157
0026878 *0001V,01/11/70 00:47:39.600,1025.265210
0026987 *0001V,01/11/70 00:47:39.700,1025.270102
0027081 *0001V,01/11/70 00:47:39.800,1025.272398
0027190 *0001V,01/11/70 00:47:39.900,1025.265293
0027284 *0001V,01/11/70 00:47:40.000,1025.262823
0027377 *0001V,01/11/70 00:47:40.100,1025.266691
0027486 *0001V,01/11/70 00:47:40.200,1025.269778
0027580 *0001V,01/11/70 00:47:40.300,1025.273304
0027689 *0001V,01/11/70 00:47:40.400,1025.274382
0027783 *0001V,01/11/70 00:47:40.500,1025.273190
0027876 *0001V,01/11/70 00:47:40.600,1025.275477
0027986 *0001V,01/11/70 00:47:40.700,1025.279362
0028079 *0001V,01/11/70 00:47:40.800,1025.279511
0028188 *0001V,01/11/70 00:47:40.900,1025.275617
0028282 *0001V,01/11/70 00:47:41.000,1025.269978
0028376 *0001V,01/11/70 00:47:41.100,1025.269781
0028485 *0001V,01/11/70 00:47:41.200,1025.270677
0028578 *0001V,01/11/70 00:47:41.300,1025.269046
0028688 *0001V,01/11/70 00:47:41.400,1025.270421
0028781 *0001V,01/11/70 00:47:41.500,1025.276086
0028890 *0001V,01/11/70 00:47:41.600,1025.282329
0028984 *0001V,01/11/70 00:47:41.700,1025.282567
0029078 *0001V,01/11/70 00:47:41.800,1025.279618
0029187 *0001V,01/11/70 00:47:41.900,1025.279417
0029280 *0001V,01/11/70 00:47:42.000,1025.276390
0029390 *0001V,01/11/70 00:47:42.100,1025.276925
0029483 *0001V,01/11/70 00:47:42.200,1025.277181
0029577 *0001V,01/11/70 00:47:42.300,1025.274820
0029686 *0001V,01/11/70 00:47:42.400,1025.279429
0029780 *0001V,01/11/70 00:47:42.500,1025.283433
0029889 *0001V,01/11/70 00:47:42.600,1025.286061
0029982 *0001V,01/11/70 00:47:42.700,1025.288190
0030076 *0001V,01/11/70 00:47:42.800,1025.287955
0030185 *0001V,01/11/70 00:47:42.900,1025.284868
0030279 *0001V,01/11/70 00:47:43.000,1025.281526
0030388 *0001V,01/11/70 00:47:43.100,1025.277681
0030482 *0001V,01/11/70 00:47:43.200,1025.280280
0030591 *0001V,01/11/70 00:47:43.300,1025.277724
0030684 *0001V,01/11/70 00:47:43.400,1025.274192
0030778 *0001V,01/11/70 00:47:43.500,1025.269609
0030887 *0001V,01/11/70 00:47:43.600,1025.265521
0030981 *0001V,01/11/70 00:47:43.700,1025.267572
0031090 *0001V,01/11/70 00:47:43.800,1025.271731
0031184 *0001V,01/11/70 00:47:43.900,1025.277355
0031277 *0001V,01/11/70 00:47:44.000,1025.279241
0031386 *0001V,01/11/70 00:47:44.100,1025.277112
0031480 *0001V,01/11/70 00:47:44.200,1025.274181
0031589 *0001V,01/11/70 00:47:44.300,1025.271403
0031683 *0001V,01/11/70 00:47:44.400,1025.271152
0031776 *0001V,01/11/70 00:47:44.500,1025.270949
0031886 *0001V,01/11/70 00:47:44.600,1025.271264
0031979 *0001V,01/11/70 00:47:44.700,1025.272298
0032088 *0001V,01/11/70 00:47:44.800,1025.272513
0032182 *0001V,01/11/70 00:47:44.900,1025.275380
0032276 *0001V,01/11/70 00:47:45.000,1025.277530
0032385 *0001V,01/11/70 00:47:45.100,1025.279949
0032478 *0001V,01/11/70 00:47:45.200,1025.281661
0032588 *0001V,01/11/70 00:47:45.300,1025.275306
0032681 *0001V,01/11/70 00:47:45.400,1025.273482
0032790 *0001V,01/11/70 00:47:45.500,1025.277262
0032884 *0001V,01/11/70 00:47:45.600,1025.277909
0032978 *0001V,01/11/70 00:47:45.700,1025.277665
0033087 *0001V,01/11/70 00:47:45.800,1025.276536
0033180 *0001V,01/11/70 00:47:45.900,1025.276985
0033290 *0001V,01/11/70 00:47:46.000,1025.278413
0033383 *0001V,01/11/70 00:47:46.100,1025.276113
0033477 *0001V,01/11/70 00:47:46.200,1025.279096
0033586 *0001V,01/11/70 00:47:46.300,1025.280210
0033680 *0001V,01/11/70 00:47:46.400,1025.279646
0033789 *0001V,01/11/70 00:47:46.500,1025.277617
0033882 *0001V,01/11/70 00:47:46.600,1025.271693
0033976 *0001V,01/11/70 00:47:46.700,1025.271136
0034085 *0001V,01/11/70 00:47:46.800,1025.271383
0034179 *0001V,01/11/70 00:47:46.900,1025.275700
0034288 *0001V,01/11/70 00:47:47.000,1025.280800
0034382 *0001V,01/11/70 00:47:47.100,1025.277923
0034491 *0001V,01/11/70 00:47:47.200,1025.275454
0034584 *0001V,01/11/70 00:47:47.300,1025.278607
0034678 *0001V,01/11/70 00:47:47.400,1025.283238
0034787 *0001V,01/11/70 00:47:47.500,1025.281538
0034881 *0001V,01/11/70 00:47:47.600,1025.277460
0034990 *0001V,01/11/70 00:47:47.700,1025.274173
0035084 *0001V,01/11/70 00:47:47.800,1025.278018
0035177 *0001V,01/11/70 00:47:47.900,1025.274253
0035286 *0001V,01/11/70 00:47:48.000,1025.273458
0035380 *0001V,01/11/70 00:47:48.100,1025.270162
0035489 *0001V,01/11/70 00:47:48.200,1025.272162
0035583 *0001V,01/11/70 00:47:48.300,1025.275076
0035676 *0001V,01/11/70 00:47:48.400,1025.280404
0035786 *0001V,01/11/70 00:47:48.500,1025.282658
0035879 *0001V,01/11/70 00:47:48.600,1025.278944
0035988 *0001V,01/11/70 00:47:48.700,1025.275218
0036082 *0001V,01/11/70 00:47:48.800,1025.274140
0036176 *0001V,01/11/70 00:47:48.900,1025.275455
0036285 *0001V,01/11/70 00:47:49.000,1025.279342
0036378 *0001V,01/11/70 00:47:49.100,1025.281414
0036488 *0001V,01/11/70 00:47:49.200,1025.278808
0036581 *0001V,01/11/70 00:47:49.300,1025.273337
0036690 *0001V,01/11/70 00:47:49.400,1025.273274
0036784 *0001V,01/11/70 00:47:49.500,1025.276736
0036878 *0001V,01/11/70 00:47:49.600,1025.276043
0036987 *0001V,01/11/70 00:47:49.700,1025.273354
0037080 *0001V,01/11/70 00:47:49.800,1025.270237
0037190 *0001V,01/11/70 00:47:49.900,1025.269940
0037283 *0001V,01/11/70 00:47:50.000,1025.275011
0037377 *0001V,01/11/70 00:47:50.100,1025.279443
0037486 *0001V,01/11/70 00:47:50.200,1025.276485
0037580 *0001V,01/11/70 00:47:50.300,1025.276074
0037689 *0001V,01/11/70 00:47:50.400,1025.279704
0037782 *0001V,01/11/70 00:47:50.500,1025.282770
0037892 *0001V,01/11/70 00:47:50.600,1025.280276
0037985 *0001V,01/11/70 00:47:50.700,1025.280524
0038079 *0001V,01/11/70 00:47:50.800,1025.282689
0038188 *0001V,01/11/70 00:47:50.900,1025.283818
0038282 *0001V,01/11/70 00:47:51.000,1025.286019
0038391 *0001V,01/11/70 00:47:51.100,1025.288240
0038484 *0001V,01/11/70 00:47:51.200,1025.291679
0038578 *0001V,01/11/70 00:47:51.300,1025.293694
0038687 *0001V,01/11/70 00:47:51.400,1025.286626
0038781 *0001V,01/11/70 00:47:51.500,1025.284997
0038890 *0001V,01/11/70 00:47:51.600,1025.292204
0038984 *0001V,01/11/70 00:47:51.700,1025.294509
0039077 *0001V,01/11/70 00:47:51.800,1025.291377
0039186 *0001V,01/11/70 00:47:51.900,1025.288313
0039280 *0001V,01/11/70 00:47:52.000,1025.291908
0039389 *0001V,01/11/70 00:47:52.100,1025.296532
0039483 *0001V,01/11/70 00:47:52.200,1025.297679
0039576 *0001V,01/11/70 00:47:52.300,1025.297455
0039686 *0001V,01/11/70 00:47:52.400,1025.296543
0039779 *0001V,01/11/70 00:47:52.500,1025.295345
0039888 *0001V,01/11/70 00:47:52.600,1025.295151
0039982 *0001V,01/11/70 00:47:52.700,1025.289620
0040076 *0001V,01/11/70 00:47:52.800,1025.290012
0040185 *0001V,01/11/70 00:47:52.900,1025.291260
0040278 *0001V,01/11/70 00:47:53.000,1025.294070
0040388 *0001V,01/11/70 00:47:53.100,1025.297226
0040481 *0001V,01/11/70 00:47:53.200,1025.298134
0040590 *0001V,01/11/70 00:47:53.300,1025.296901
0040684 *0001V,01/11/70 00:47:53.400,1025.295914
0040778 *0001V,01/11/70 00:47:53.500,1025.296456
0040887 *0001V,01/11/70 00:47:53.600,1025.296666
0040980 *0001V,01/11/70 00:47:53.700,1025.296991
0041090 *0001V,01/11/70 00:47:53.800,1025.302080
0041183 *0001V,01/11/70 00:47:53.900,1025.302073
0041277 *0001V,01/11/70 00:47:54.000,1025.301592
0041386 *0001V,01/11/70 00:47:54.100,1025.304666
0041480 *0001V,01/11/70 00:47:54.200,1025.307127
0041589 *0001V,01/11/70 00:47:54.300,1025.305043
0041682 *0001V,01/11/70 00:47:54.400,1025.305864
0041776 *0001V,01/11/70 00:47:54.500,1025.307816
0041885 *0001V,01/11/70 00:47:54.600,1025.306131
0041979 *0001V,01/11/70 00:47:54.700,1025.307228
0042088 *0001V,01/11/70 00:47:54.800,1025.308354
0042182 *0001V,01/11/70 00:47:54.900,1025.308295
0042275 *0001V,01/11/70 00:47:55.000,1025.313083
0042384 *0001V,01/11/70 00:47:55.100,1025.319979
0042478 *0001V,01/11/70 00:47:55.200,1025.321361
0042587 *0001V,01/11/70 00:47:55.300,1025.313783
0042681 *0001V,01/11/70 00:47:55.400,1025.307283
0042790 *0001V,01/11/70 00:47:55.500,1025.305538
0042884 *0001V,01/11/70 00:47:55.600,1025.305861
0042977 *0001V,01/11/70 00:47:55.700,1025.304733
0043086 *0001V,01/11/70 00:47:55.800,1025.309294
0043180 *0001V,01/11/70 00:47:55.900,1025.310816
0043289 *0001V,01/11/70 00:47:56.000,1025.305723
0043383 *0001V,01/11/70 00:47:56.100,1025.301862
0043476 *0001V,01/11/70 00:47:56.200,1025.303861
0043586 *0001V,01/11/70 00:47:56.300,1025.303710
0043679 *0001V,01/11/70 00:47:56.400,1025.301906
0043788 *0001V,01/11/70 00:47:56.500,1025.302931
0043882 *0001V,01/11/70 00:47:56.600,1025.302931
0043976 *0001V,01/11/70 00:47:56.700,1025.299602
0044085 *0001V,01/11/70 00:47:56.800,1025.294840
0044178 *0001V,01/11/70 00:47:56.900,1025.289460
0044288 *0001V,01/11/70 00:47:57.000,1025.287201
0044381 *0001V,01/11/70 00:47:57.100,1025.292707
0044490 *0001V,01/11/70 00:47:57.200,1025.294891
0044584 *0001V,01/11/70 00:47:57.300,1025.291626
0044678 *0001V,01/11/70 00:47:57.400,1025.290898
0044787 *0001V,01/11/70 00:47:57.500,1025.293470
0044880 *0001V,01/11/70 00:47:57.600,1025.293415
0044990 *0001V,01/11/70 00:47:57.700,1025.294995
0045083 *0001V,01/11/70 00:47:57.800,1025.294624
0045177 *0001V,01/11/70 00:47:57.900,1025.294985
0045286 *0001V,01/11/70 00:47:58.000,1025.297500
0045380 *0001V,01/11/70 00:47:58.100,1025.295880
0045489 *0001V,01/11/70 00:47:58.200,1025.292519
0045582 *0001V,01/11/70 00:47:58.300,1025.290717
0045676 *0001V,01/11/70 00:47:58.400,1025.291173
0045785 *0001V,01/11/70 00:47:58.500,1025.292902
0045879 *0001V,01/11/70 00:47:58.600,1025.293797
0045988 *0001V,01/11/70 00:47:58.700,1025.293364
0046082 *0001V,01/11/70 00:47:58.800,1025.294599
0046191 *0001V,01/11/70 00:47:58.900,1025.299722
0046284 *0001V,01/11/70 00:47:59.000,1025.298286
0046378 *0001V,01/11/70 00:47:59.100,1025.294641
0046487 *0001V,01/11/70 00:47:59.200,1025.291578
0046581 *0001V,01/11/70 00:47:59.300,1025.289496
0046690 *0001V,01/11/70 00:47:59.400,1025.291950
0046784 *0001V,01/11/70 00:47:59.500,1025.295474
0046877 *0001V,01/11/70 00:47:59.600,1025.295519
0046986 *0001V,01/11/70 00:47:59.700,1025.293106
0047080 *0001V,01/11/70 00:47:59.800,1025.294508
0047189 *0001V,01/11/70 00:47:59.900,1025.294548
0047283 *0001V,01/11/70 00:48:00.000,1025.293176
0047376 *0001V,01/11/70 00:48:00.100,1025.297746
0047486 *0001V,01/11/70 00:48:00.200,1025.299936
0047579 *0001V,01/11/70 00:48:00.300,1025.295120
0047688 *0001V,01/11/70 00:48:00.400,1025.292502
0047782 *0001V,01/11/70 00:48:00.500,1025.291943
0047876 *0001V,01/11/70 00:48:00.600,1025.288224
0047985 *0001V,01/11/70 00:48:00.700,1025.283193
0048078 *0001V,01/11/70 00:48:00.800,1025.282565
0048188 *0001V,01/11/70 00:48:00.900,1025.282410
0048281 *0001V,01/11/70 00:48:01.000,1025.291072
0048390 *0001V,01/11/70 00:48:01.100,1025.295449
0048484 *0001V,01/11/70 00:48:01.200,1025.301976
0048578 *0001V,01/11/70 00:48:01.300,1025.300285
0048687 *0001V,01/11/70 00:48:01.400,1025.291158
0048780 *0001V,01/11/70 00:48:01.500,1025.288033
0048890 *0001V,01/11/70 00:48:01.600,1025.287961
0048983 *0001V,01/11/70 00:48:01.700,1025.292829
0049077 *0001V,01/11/70 00:48:01.800,1025.294552
0049186 *0001V,01/11/70 00:48:01.900,1025.295812
0049280 *0001V,01/11/70 00:48:02.000,1025.298235
0049389 *0001V,01/11/70 00:48:02.100,1025.298117
0049482 *0001V,01/11/70 00:48:02.200,1025.295829
0049576 *0001V,01/11/70 00:48:02.300,1025.290826
0049685 *0001V,01/11/70 00:48:02.400,1025.285299
0049779 *0001V,01/11/70 00:48:02.500,1025.287738
0049888 *0001V,01/11/70 00:48:02.600,1025.289919
0049982 *0001V,01/11/70 00:48:02.700,1025.288957
0050091 *0001V,01/11/70 00:48:02.800,1025.288110
0050184 *0001V,01/11/70 00:48:02.900,1025.286788
0050278 *0001V,01/11/70 00:48:03.000,1025.282672
0050387 *0001V,01/11/70 00:48:03.100,1025.285401
0050481 *0001V,01/11/70 00:48:03.200,1025.289280
0050590 *0001V,01/11/70 00:48:03.300,1025.293705
0050684 *0001V,01/11/70 00:48:03.400,1025.296453
0050777 *0001V,01/11/70 00:48:03.500,1025.298918
0050886 *0001V,01/11/70 00:48:03.600,1025.294582
0050980 *0001V,01/11/70 00:48:03.700,1025.289431
0051089 *0001V,01/11/70 00:48:03.800,1025.289980
0051183 *0001V,01/11/70 00:48:03.900,1025.290176
0051276 *0001V,01/11/70 00:48:04.000,1025.288983
0051386 *0001V,01/11/70 00:48:04.100,1025.288141
0051479 *0001V,01/11/70 00:48:04.200,1025.285957
0051588 *0001V,01/11/70 00:48:04.300,1025.286483
0051682 *0001V,01/11/70 00:48:04.400,1025.288947
0051776 *0001V,01/11/70 00:48:04.500,1025.286386
0051885 *0001V,01/11/70 00:48:04.600,1025.283418
0051978 *0001V,01/11/70 00:48:04.700,1025.280719
0052088 *0001V,01/11/70 00:48:04.800,1025.281365
0052181 *0001V,01/11/70 00:48:04.900,1025.279221
0052290 *0001V,01/11/70 00:48:05.000,1025.277714
0052384 *0001V,01/11/70 00:48:05.100,1025.275956
0052478 *0001V,01/11/70 00:48:05.200,1025.275895
0052587 *0001V,01/11/70 00:48:05.300,1025.274977
0052680 *0001V,01/11/70 00:48:05.400,1025.275668
0052790 *0001V,01/11/70 00:48:05.500,1025.278960
0052883 *0001V,01/11/70 00:48:05.600,1025.278709
0052977 *0001V,01/11/70 00:48:05.700,1025.277960
0053086 *0001V,01/11/70 00:48:05.800,1025.278893
0053180 *0001V,01/11/70 00:48:05.900,1025.278788
0053289 *0001V,01/11/70 00:48:06.000,1025.281049
0053382 *0001V,01/11/70 00:48:06.100,1025.285605
0053476 *0001V,01/11/70 00:48:06.200,1025.284633
0053585 *0001V,01/11/70 00:48:06.300,1025.283593
0053679 *0001V,01/11/70 00:48:06.400,1025.283560
0053788 *0001V,01/11/70 00:48:06.500,1025.284881
0053882 *0001V,01/11/70 00:48:06.600,1025.289378
0053991 *0001V,01/11/70 00:48:06.700,1025.292336
0054084 *0001V,01/11/70 00:48:06.800,1025.294279
0054178 *0001V,01/11/70 00:48:06.900,1025.294971
0054287 *0001V,01/11/70 00:48:07.000,1025.296685
0054381 *0001V,01/11/70 00:48:07.100,1025.294791
0054490 *0001V,01/11/70 00:48:07.200,1025.291733
0054584 *0001V,01/11/70 00:48:07.300,1025.293536
0054677 *0001V,01/11/70 00:48:07.400,1025.294760
0054786 *0001V,01/11/70 00:48:07.500,1025.291838
0054880 *0001V,01/11/70 00:48:07.600,1025.292605
0054989 *0001V,01/11/70 00:48:07.700,1025.294410
0055083 *0001V,01/11/70 00:48:07.800,1025.295623
0055176 *0001V,01/11/70 00:48:07.900,1025.295121
0055286 *0001V,01/11/70 00:48:08.000,1025.299275
0055379 *0001V,01/11/70 00:48:08.100,1025.301221
0055488 *0001V,01/11/70 00:48:08.200,1025.299576
0055582 *0001V,01/11/70 00:48:08.300,1025.296342
0055676 *0001V,01/11/70 00:48:08.400,1025.296279
0055785 *0001V,01/11/70 00:48:08.500,1025.297691
0055878 *0001V,01/11/70 00:48:08.600,1025.299182
0055988 *0001V,01/11/70 00:48:08.700,1025.301381
0056081 *0001V,01/11/70 00:48:08.800,1025.301153
0056190 *0001V,01/11/70 00:48:08.900,1025.299342
0056284 *0001V,01/11/70 00:48:09.000,1025.297607
0056378 *0001V,01/11/70 00:48:09.100,1025.297265
0056487 *0001V,01/11/70 00:48:09.200,1025.298628
0056580 *0001V,01/11/70 00:48:09.300,1025.301228
0056690 *0001V,01/11/70 00:48:09.400,1025.303312
0056783 *0001V,01/11/70 00:48:09.500,1025.301885
0056877 *0001V,01/11/70 00:48:09.600,1025.299706
0056986 *0001V,01/11/70 00:48:09.700,1025.298008
0057080 *0001V,01/11/70 00:48:09.800,1025.295226
0057189 *0001V,01/11/70 00:48:09.900,1025.295096
0057282 *0001V,01/11/70 00:48:10.000,1025.296584
0057376 *0001V,01/11/70 00:48:10.100,1025.299337
0057485 *0001V,01/11/70 00:48:10.200,1025.298897
0057579 *0001V,01/11/70 00:48:10.300,1025.298055
0057688 *0001V,01/11/70 00:48:10.400,1025.295883
0057782 *0001V,01/11/70 00:48:10.500,1025.295337
0057891 *0001V,01/11/70 00:48:10.600,1025.296060
0057984 *0001V,01/11/70 00:48:10.700,1025.299354
0058078 *0001V,01/11/70 00:48:10.800,1025.299941
0058187 *0001V,01/11/70 00:48:10.900,1025.297975
0058281 *0001V,01/11/70 00:48:11.000,1025.294351
0058390 *0001V,01/11/70 00:48:11.100,1025.291716
0058484 *0001V,01/11/70 00:48:11.200,1025.290474
0058577 *0001V,01/11/70 00:48:11.300,1025.290790
0058686 *0001V,01/11/70 00:48:11.400,1025.290123
0058780 *0001V,01/11/70 00:48:11.500,1025.286429
0058889 *0001V,01/11/70 00:48:11.600,1025.283731
0058983 *0001V,01/11/70 00:48:11.700,1025.287445
0059076 *0001V,01/11/70 00:48:11.800,1025.286273
0059186 *0001V,01/11/70 00:48:11.900,1025.283527
0059279 *0001V,01/11/70 00:48:12.000,1025.284358
0059388 *0001V,01/11/70 00:48:12.100,1025.278904
0059482 *0001V,01/11/70 00:48:12.200,1025.280714
0059576 *0001V,01/11/70 00:48:12.300,1025.281595
0059685 *0001V,01/11/70 00:48:12.400,1025.284399
0059778 *0001V,01/11/70 00:48:12.500,1025.287392
0059888 *0001V,01/11/70 00:48:12.600,1025.289419
0059981 *0001V,01/11/70 00:48:12.700,1025.290881
0100091 *0001V,01/11/70 00:48:12.800,1025.292814
0100184 *0001V,01/11/70 00:48:12.900,1025.292867
0100278 *0001V,01/11/70 00:48:13.000,1025.290289
0100387 *0001V,01/11/70 00:48:13.100,1025.292431
0100481 *0001V,01/11/70 00:48:13.200,1025.294954
0100590 *0001V,01/11/70 00:48:13.300,1025.293412
0100683 *0001V,01/11/70 00:48:13.400,1025.290396
0100777 *0001V,01/11/70 00:48:13.500,1025.285979
0100886 *0001V,01/11/70 00:48:13.600,1025.283788
0100980 *0001V,01/11/70 00:48:13.700,1025.284842
0101089 *0001V,01/11/70 00:48:13.800,1025.281844
0101183 *0001V,01/11/70 00:48:13.900,1025.286842
0101276 *0001V,01/11/70 00:48:14.000,1025.285946
0101385 *0001V,01/11/70 00:48:14.100,1025.281473
0101479 *0001V,01/11/70 00:48:14.200,1025.277808
0101588 *0001V,01/11/70 00:48:14.300,1025.275884
0101682 *0001V,01/11/70 00:48:14.400,1025.281746
0101775 *0001V,01/11/70 00:48:14.500,1025.285381
0101885 *0001V,01/11/70 00:48:14.600,1025.288266
0101978 *0001V,01/11/70 00:48:14.700,1025.282563
0102087 *0001V,01/11/70 00:48:14.800,1025.275489
0102181 *0001V,01/11/70 00:48:14.900,1025.275515
0102290 *0001V,01/11/70 00:48:15.000,1025.280600
0102384 *0001V,01/11/70 00:48:15.100,1025.286032
0102477 *0001V,01/11/70 00:48:15.200,1025.288444
0102587 *0001V,01/11/70 00:48:15.300,1025.292204
0102680 *0001V,01/11/70 00:48:15.400,1025.292063
0102789 *0001V,01/11/70 00:48:15.500,1025.287280
0102883 *0001V,01/11/70 00:48:15.600,1025.285464
0102977 *0001V,01/11/70 00:48:15.700,1025.289262
0103086 *0001V,01/11/70 00:48:15.800,1025.300097
0103179 *0001V,01/11/70 00:48:15.900,1025.305435
0103289 *0001V,01/11/70 00:48:16.000,1025.297828
0103382 *0001V,01/11/70 00:48:16.100,1025.293649
0103476 *0001V,01/11/70 00:48:16.200,1025.288132
0103585 *0001V,01/11/70 00:48:16.300,1025.289011
0103679 *0001V,01/11/70 00:48:16.400,1025.289640
0103788 *0001V,01/11/70 00:48:16.500,1025.296450
0103881 *0001V,01/11/70 00:48:16.600,1025.287143
0103991 *0001V,01/11/70 00:48:16.700,1025.291521
0104084 *0001V,01/11/70 00:48:16.800,1025.297398
0104178 *0001V,01/11/70 00:48:16.900,1025.287401
0104287 *0001V,01/11/70 00:48:17.000,1025.286118
0104381 *0001V,01/11/70 00:48:17.100,1025.287806
0104490 *0001V,01/11/70 00:48:17.200,1025.283044
0104583 *0001V,01/11/70 00:48:17.300,1025.285070
0104677 *0001V,01/11/70 00:48:17.400,1025.285160
0104786 *0001V,01/11/70 00:48:17.500,1025.285973
0104880 *0001V,01/11/70 00:48:17.600,1025.290411
0104989 *0001V,01/11/70 00:48:17.700,1025.292219
0105083 *0001V,01/11/70 00:48:17.800,1025.292867
0105176 *0001V,01/11/70 00:48:17.900,1025.295932
0105285 *0001V,01/11/70 00:48:18.000,1025.298438
0105379 *0001V,01/11/70 00:48:18.100,1025.303069
0105488 *0001V,01/11/70 00:48:18.200,1025.306742
0105582 *0001V,01/11/70 00:48:18.300,1025.300233
0105691 *0001V,01/11/70 00:48:18.400,1025.299677
0105785 *0001V,01/11/70 00:48:18.500,1025.305727
0105878 *0001V,01/11/70 00:48:18.600,1025.301387
0105987 *0001V,01/11/70 00:48:18.700,1025.296312
0106081 *0001V,01/11/70 00:48:18.800,1025.295876
0106190 *0001V,01/11/70 00:48:18.900,1025.295615
0106284 *0001V,01/11/70 00:48:19.000,1025.297280
0106377 *0001V,01/11/70 00:48:19.100,1025.298905
0106487 *0001V,01/11/70 00:48:19.200,1025.299792
0106580 *0001V,01/11/70 00:48:19.300,1025.304532
0106689 *0001V,01/11/70 00:48:19.400,1025.300866
0106783 *0001V,01/11/70 00:48:19.500,1025.292849
0106877 *0001V,01/11/70 00:48:19.600,1025.291558
0106986 *0001V,01/11/70 00:48:19.700,1025.297520
0107079 *0001V,01/11/70 00:48:19.800,1025.299916
0107189 *0001V,01/11/70 00:48:19.900,1025.298717
0107282 *0001V,01/11/70 00:48:20.000,1025.296293
0107391 *0001V,01/11/70 00:48:20.100,1025.289902
0107485 *0001V,01/11/70 00:48:20.200,1025.295131
0107579 *0001V,01/11/70 00:48:20.300,1025.308134
0107688 *0001V,01/11/70 00:48:20.400,1025.308717
0107781 *0001V,01/11/70 00:48:20.500,1025.301906
0107891 *0001V,01/11/70 00:48:20.600,1025.306032
0107984 *0001V,01/11/70 00:48:20.700,1025.302531
0108078 *0001V,01/11/70 00:48:20.800,1025.300722
0108187 *0001V,01/11/70 00:48:20.900,1025.307045
0108281 *0001V,01/11/70 00:48:21.000,1025.301636
0108390 *0001V,01/11/70 00:48:21.100,1025.300595
0108483 *0001V,01/11/70 00:48:21.200,1025.301466
0108577 *0001V,01/11/70 00:48:21.300,1025.298256
0108686 *0001V,01/11/70 00:48:21.400,1025.301949
0108780 *0001V,01/11/70 00:48:21.500,1025.305365
0108889 *0001V,01/11/70 00:48:21.600,1025.302580
0108983 *0001V,01/11/70 00:48:21.700,1025.301582
0109076 *0001V,01/11/70 00:48:21.800,1025.298913
0109185 *0001V,01/11/70 00:48:21.900,1025.299357
0109279 *0001V,01/11/70 00:48:22.000,1025.296463
0109388 *0001V,01/11/70 00:48:22.100,1025.294501
0109482 *0001V,01/11/70 00:48:22.200,1025.291217
0109591 *0001V,01/11/70 00:48:22.300,1025.290482
0109685 *0001V,01/11/70 00:48:22.400,1025.294179
0109778 *0001V,01/11/70 00:48:22.500,1025.293768
0109887 *0001V,01/11/70 00:48:22.600,1025.292258
0109981 *0001V,01/11/70 00:48:22.700,1025.293359
0110090 *0001V,01/11/70 00:48:22.800,1025.294686
0110184 *0001V,01/11/70 00:48:22.900,1025.290474
0110277 *0001V,01/11/70 00:48:23.000,1025.285648
0110387 *0001V,01/11/70 00:48:23.100,1025.286311
0110480 *0001V,01/11/70 00:48:23.200,1025.285830
0110589 *0001V,01/11/70 00:48:23.300,1025.283013
0110683 *0001V,01/11/70 00:48:23.400,1025.282620
0110777 *0001V,01/11/70 00:48:23.500,1025.285618
0110886 *0001V,01/11/70 00:48:23.600,1025.289449
0110979 *0001V,01/11/70 00:48:23.700,1025.286787
0111089 *0001V,01/11/70 00:48:23.800,1025.285405
0111182 *0001V,01/11/70 00:48:23.900,1025.286980
0111276 *0001V,01/11/70 00:48:24.000,1025.286494
0111385 *0001V,01/11/70 00:48:24.100,1025.285893
0111479 *0001V,01/11/70 00:48:24.200,1025.287493
0111588 *0001V,01/11/70 00:48:24.300,1025.291835
0111681 *0001V,01/11/70 00:48:24.400,1025.293608
0111791 *0001V,01/11/70 00:48:24.500,1025.294561
0111884 *0001V,01/11/70 00:48:24.600,1025.288717
0111978 *0001V,01/11/70 00:48:24.700,1025.288591
0112087 *0001V,01/11/70 00:48:24.800,1025.293705
0112181 *0001V,01/11/70 00:48:24.900,1025.297445
0112290 *0001V,01/11/70 00:48:25.000,1025.295185
0112383 *0001V,01/11/70 00:48:25.100,1025.293536
0112477 *0001V,01/11/70 00:48:25.200,1025.294236
0112586 *0001V,01/11/70 00:48:25.300,1025.294214
0112680 *0001V,01/11/70 00:48:25.400,1025.290840
0112789 *0001V,01/11/70 00:48:25.500,1025.292364
0112883 *0001V,01/11/70 00:48:25.600,1025.295523
0112976 *0001V,01/11/70 00:48:25.700,1025.294238
0113085 *0001V,01/11/70 00:48:25.800,1025.291644
0113179 *0001V,01/11/70 00:48:25.900,1025.287810
0113288 *0001V,01/11/70 00:48:26.000,1025.283161
0113382 *0001V,01/11/70 00:48:26.100,1025.286389
0113475 *0001V,01/11/70 00:48:26.200,1025.287442
0113585 *0001V,01/11/70 00:48:26.300,1025.296799
0113678 *0001V,01/11/70 00:48:26.400,1025.300288
0113787 *0001V,01/11/70 00:48:26.500,1025.296721
0113881 *0001V,01/11/70 00:48:26.600,1025.294825
0113990 *0001V,01/11/70 00:48:26.700,1025.293376
0114084 *0001V,01/11/70 00:48:26.800,1025.295761
0114177 *0001V,01/11/70 00:48:26.900,1025.296630
0114287 *0001V,01/11/70 00:48:27.000,1025.296027
0114380 *0001V,01/11/70 00:48:27.100,1025.294309
0114489 *0001V,01/11/70 00:48:27.200,1025.294473
0114583 *0001V,01/11/70 00:48:27.300,1025.295889
0114677 *0001V,01/11/70 00:48:27.400,1025.296349
0114786 *0001V,01/11/70 00:48:27.500,1025.296045
0114879 *0001V,01/11/70 00:48:27.600,1025.292183
0114989 *0001V,01/11/70 00:48:27.700,1025.288085
0115082 *0001V,01/11/70 00:48:27.800,1025.286560
0115176 *0001V,01/11/70 00:48:27.900,1025.286564
0115285 *0001V,01/11/70 00:48:28.000,1025.285566
0115379 *0001V,01/11/70 00:48:28.100,1025.283630
0115488 *0001V,01/11/70 00:48:28.200,1025.282410
0115581 *0001V,01/11/70 00:48:28.300,1025.276900
0115691 *0001V,01/11/70 00:48:28.400,1025.276928
0115784 *0001V,01/11/70 00:48:28.500,1025.277393
0115878 *0001V,01/11/70 00:48:28.600,1025.280354
0115987 *0001V,01/11/70 00:48:28.700,1025.276817
0116081 *0001V,01/11/70 00:48:28.800,1025.283536
0116190 *0001V,01/11/70 00:48:28.900,1025.281835
0116283 *0001V,01/11/70 00:48:29.000,1025.276056
0116377 *0001V,01/11/70 00:48:29.100,1025.273671
0116486 *0001V,01/11/70 00:48:29.200,1025.275940
0116580 *0001V,01/11/70 00:48:29.300,1025.276040
0116689 *0001V,01/11/70 00:48:29.400,1025.276454
0116783 *0001V,01/11/70 00:48:29.500,1025.277425
0116876 *0001V,01/11/70 00:48:29.600,1025.277296
0116985 *0001V,01/11/70 00:48:29.700,1025.282708
0117079 *0001V,01/11/70 00:48:29.800,1025.280269
0117188 *0001V,01/11/70 00:48:29.900,1025.274680
0117282 *0001V,01/11/70 00:48:30.000,1025.268263
0117391 *0001V,01/11/70 00:48:30.100,1025.264659
0117485 *0001V,01/11/70 00:48:30.200,1025.268748
0117578 *0001V,01/11/70 00:48:30.300,1025.276179
0117687 *0001V,01/11/70 00:48:30.400,1025.279489
0117781 *0001V,01/11/70 00:48:30.500,1025.275938
0117890 *0001V,01/11/70 00:48:30.600,1025.275459
0117984 *0001V,01/11/70 00:48:30.700,1025.274767
0118077 *0001V,01/11/70 00:48:30.800,1025.270834
0118187 *0001V,01/11/70 00:48:30.900,1025.267608
0118280 *0001V,01/11/70 00:48:31.000,1025.269521
0118389 *0001V,01/11/70 00:48:31.100,1025.272330
0118483 *0001V,01/11/70 00:48:31.200,1025.275862
0118577 *0001V,01/11/70 00:48:31.300,1025.278092
0118686 *0001V,01/11/70 00:48:31.400,1025.279419
0118779 *0001V,01/11/70 00:48:31.500,1025.277752
0118889 *0001V,01/11/70 00:48:31.600,1025.278177
0118982 *0001V,01/11/70 00:48:31.700,1025.279609
0119076 *0001V,01/11/70 00:48:31.800,1025.281219
0119185 *0001V,01/11/70 00:48:31.900,1025.282207
0119279 *0001V,01/11/70 00:48:32.000,1025.284256
0119388 *0001V,01/11/70 00:48:32.100,1025.279725
0119481 *0001V,01/11/70 00:48:32.200,1025.279565
0119591 *0001V,01/11/70 00:48:32.300,1025.279545
0119684 *0001V,01/11/70 00:48:32.400,1025.277666
0119778 *0001V,01/11/70 00:48:32.500,1025.279264
0119887 *0001V,01/11/70 00:48:32.600,1025.277234
0119981 *0001V,01/11/70 00:48:32.700,1025.276055
0120090 *0001V,01/11/70 00:48:32.800,1025.275544
0120183 *0001V,01/11/70 00:48:32.900,1025.277959
0120277 *0001V,01/11/70 00:48:33.000,1025.275139
0120386 *0001V,01/11/70 00:48:33.100,1025.272266
0120480 *0001V,01/11/70 00:48:33.200,1025.274200
0120589 *0001V,01/11/70 00:48:33.300,1025.276271
0120683 *0001V,01/11/70 00:48:33.400,1025.276725
0120776 *0001V,01/11/70 00:48:33.500,1025.276620
0120885 *0001V,01/11/70 00:48:33.600,1025.275931
0120979 *0001V,01/11/70 00:48:33.700,1025.276484
0121088 *0001V,01/11/70 00:48:33.800,1025.276639
0121182 *0001V,01/11/70 00:48:33.900,1025.275229
0121291 *0001V,01/11/70 00:48:34.000,1025.278556
0121385 *0001V,01/11/70 00:48:34.100,1025.282771
0121478 *0001V,01/11/70 00:48:34.200,1025.279314
0121587 *0001V,01/11/70 00:48:34.300,1025.279111
0121681 *0001V,01/11/70 00:48:34.400,1025.277148
0121790 *0001V,01/11/70 00:48:34.500,1025.275869
0121884 *0001V,01/11/70 00:48:34.600,1025.281465
0121977 *0001V,01/11/70 00:48:34.700,1025.282698
0122087 *0001V,01/11/70 00:48:34.800,1025.280681
0122180 *0001V,01/11/70 00:48:34.900,1025.280745
0122289 *0001V,01/11/70 00:48:35.000,1025.274557
0122383 *0001V,01/11/70 00:48:35.100,1025.273447
0122477 *0001V,01/11/70 00:48:35.200,1025.279324
0122586 *0001V,01/11/70 00:48:35.300,1025.280583
0122679 *0001V,01/11/70 00:48:35.400,1025.279199
0122789 *0001V,01/11/70 00:48:35.500,1025.275965
0122882 *0001V,01/11/70 00:48:35.600,1025.276627
0122976 *0001V,01/11/70 00:48:35.700,1025.280185
0123085 *0001V,01/11/70 00:48:35.800,1025.283165
0123179 *0001V,01/11/70 00:48:35.900,1025.286549
0123288 *0001V,01/11/70 00:48:36.000,1025.284986
0123381 *0001V,01/11/70 00:48:36.100,1025.278750
0123491 *0001V,01/11/70 00:48:36.200,1025.276211
0123584 *0001V,01/11/70 00:48:36.300,1025.272446
0123678 *0001V,01/11/70 00:48:36.400,1025.271736
0123787 *0001V,01/11/70 00:48:36.500,1025.271057
0123881 *0001V,01/11/70 00:48:36.600,1025.267568
0123990 *0001V,01/11/70 00:48:36.700,1025.265501
0124083 *0001V,01/11/70 00:48:36.800,1025.266716
0124177 *0001V,01/11/70 00:48:36.900,1025.268686
0124286 *0001V,01/11/70 00:48:37.000,1025.265642
0124380 *0001V,01/11/70 00:48:37.100,1025.263016
0124489 *0001V,01/11/70 00:48:37.200,1025.259885
0124583 *0001V,01/11/70 00:48:37.300,1025.262418
0124676 *0001V,01/11/70 00:48:37.400,1025.268048
0124785 *0001V,01/11/70 00:48:37.500,1025.268727
0124879 *0001V,01/11/70 00:48:37.600,1025.266262
0124988 *0001V,01/11/70 00:48:37.700,1025.265718
0125082 *0001V,01/11/70 00:48:37.800,1025.266322
0125191 *0001V,01/11/70 00:48:37.900,1025.267118
0125285 *0001V,01/11/70 00:48:38.000,1025.270567
0125378 *0001V,01/11/70 00:48:38.100,1025.269599
0125487 *0001V,01/11/70 00:48:38.200,1025.262233
0125581 *0001V,01/11/70 00:48:38.300,1025.261815
0125690 *0001V,01/11/70 00:48:38.400,1025.263252
0125784 *0001V,01/11/70 00:48:38.500,1025.261820
0125877 *0001V,01/11/70 00:48:38.600,1025.264629
0125987 *0001V,01/11/70 00:48:38.700,1025.265269
0126080 *0001V,01/11/70 00:48:38.800,1025.265842
0126189 *0001V,01/11/70 00:48:38.900,1025.269113
0126283 *0001V,01/11/70 00:48:39.000,1025.272355
0126377 *0001V,01/11/70 00:48:39.100,1025.272048
0126486 *0001V,01/11/70 00:48:39.200,1025.271273
0126579 *0001V,01/11/70 00:48:39.300,1025.271048
0126689 *0001V,01/11/70 00:48:39.400,1025.270246
0126782 *0001V,01/11/70 00:48:39.500,1025.270826
0126876 *0001V,01/11/70 00:48:39.600,1025.269629
0126985 *0001V,01/11/70 00:48:39.700,1025.268303
0127079 *0001V,01/11/70 00:48:39.800,1025.269615
0127188 *0001V,01/11/70 00:48:39.900,1025.271951
0127281 *0001V,01/11/70 00:48:40.000,1025.275115
0127391 *0001V,01/11/70 00:48:40.100,1025.279636
0127484 *0001V,01/11/70 00:48:40.200,1025.284374
0127578 *0001V,01/11/70 00:48:40.300,1025.288145
0127687 *0001V,01/11/70 00:48:40.400,1025.276769
0127781 *0001V,01/11/70 00:48:40.500,1025.269360
0127890 *0001V,01/11/70 00:48:40.600,1025.269197
0127983 *0001V,01/11/70 00:48:40.700,1025.269159
0128077 *0001V,01/11/70 00:48:40.800,1025.268131
0128186 *0001V,01/11/70 00:48:40.900,1025.266745
0128280 *0001V,01/11/70 00:48:41.000,1025.263916
0128389 *0001V,01/11/70 00:48:41.100,1025.263304
0128483 *0001V,01/11/70 00:48:41.200,1025.263762
0128576 *0001V,01/11/70 00:48:41.300,1025.263074
0128685 *0001V,01/11/70 00:48:41.400,1025.262635
0128779 *0001V,01/11/70 00:48:41.500,1025.261745
0128888 *0001V,01/11/70 00:48:41.600,1025.261821
0128982 *0001V,01/11/70 00:48:41.700,1025.260403
0129075 *0001V,01/11/70 00:48:41.800,1025.256085
0129185 *0001V,01/11/70 00:48:41.900,1025.257977
0129278 *0001V,01/11/70 00:48:42.000,1025.266526
0129387 *0001V,01/11/70 00:48:42.100,1025.267706
0129481 *0001V,01/11/70 00:48:42.200,1025.260475
0129590 *0001V,01/11/70 00:48:42.300,1025.260445
0129684 *0001V,01/11/70 00:48:42.400,1025.263360
0129777 *0001V,01/11/70 00:48:42.500,1025.261400
0129887 *0001V,01/11/70 00:48:42.600,1025.260160
0129980 *0001V,01/11/70 00:48:42.700,1025.263613
0130089 *0001V,01/11/70 00:48:42.800,1025.264302
0130183 *0001V,01/11/70 00:48:42.900,1025.265975
0130277 *0001V,01/11/70 00:48:43.000,1025.264607
0130386 *0001V,01/11/70 00:48:43.100,1025.264683
0130479 *0001V,01/11/70 00:48:43.200,1025.259094
0130589 *0001V,01/11/70 00:48:43.300,1025.257379
0130682 *0001V,01/11/70 00:48:43.400,1025.259042
0130776 *0001V,01/11/70 00:48:43.500,1025.264517
0130885 *0001V,01/11/70 00:48:43.600,1025.269187
0130979 *0001V,01/11/70 00:48:43.700,1025.275280
0131088 *0001V,01/11/70 00:48:43.800,1025.274465
0131181 *0001V,01/11/70 00:48:43.900,1025.274830
0131291 *0001V,01/11/70 00:48:44.000,1025.277114
0131384 *0001V,01/11/70 00:48:44.100,1025.278447
0131478 *0001V,01/11/70 00:48:44.200,1025.279419
0131587 *0001V,01/11/70 00:48:44.300,1025.277184
0131681 *0001V,01/11/70 00:48:44.400,1025.274980
0131790 *0001V,01/11/70 00:48:44.500,1025.270264
0131883 *0001V,01/11/70 00:48:44.600,1025.273992
0131977 *0001V,01/11/70 00:48:44.700,1025.280643
0132086 *0001V,01/11/70 00:48:44.800,1025.283327
0132180 *0001V,01/11/70 00:48:44.900,1025.282409
0132289 *0001V,01/11/70 00:48:45.000,1025.279010
0132383 *0001V,01/11/70 00:48:45.100,1025.283564
0132476 *0001V,01/11/70 00:48:45.200,1025.285667
0132585 *0001V,01/11/70 00:48:45.300,1025.279391
0132679 *0001V,01/11/70 00:48:45.400,1025.273880
0132788 *0001V,01/11/70 00:48:45.500,1025.273222
0132882 *0001V,01/11/70 00:48:45.600,1025.276873
0132991 *0001V,01/11/70 00:48:45.700,1025.280546
0133085 *0001V,01/11/70 00:48:45.800,1025.279084
0133178 *0001V,01/11/70 00:48:45.900,1025.278803
0133287 *0001V,01/11/70 00:48:46.000,1025.280239
0133381 *0001V,01/11/70 00:48:46.100,1025.280701
0133490 *0001V,01/11/70 00:48:46.200,1025.275756
0133584 *0001V,01/11/70 00:48:46.300,1025.273479
0133677 *0001V,01/11/70 00:48:46.400,1025.271801
0133787 *0001V,01/11/70 00:48:46.500,1025.268598
0133880 *0001V,01/11/70 00:48:46.600,1025.270639
0133989 *0001V,01/11/70 00:48:46.700,1025.269181
0134083 *0001V,01/11/70 00:48:46.800,1025.269934
0134177 *0001V,01/11/70 00:48:46.900,1025.269867
0134286 *0001V,01/11/70 00:48:47.000,1025.273918
0134379 *0001V,01/11/70 00:48:47.100,1025.279542
0134489 *0001V,01/11/70 00:48:47.200,1025.280666
0134582 *0001V,01/11/70 00:48:47.300,1025.282834
0134676 *0001V,01/11/70 00:48:47.400,1025.283665
0134785 *0001V,01/11/70 00:48:47.500,1025.280320
0134879 *0001V,01/11/70 00:48:47.600,1025.279921
0134988 *0001V,01/11/70 00:48:47.700,1025.283229
0135081 *0001V,01/11/70 00:48:47.800,1025.285669
0135191 *0001V,01/11/70 00:48:47.900,1025.285413
0135284 *0001V,01/11/70 00:48:48.000,1025.282623
0135378 *0001V,01/11/70 00:48:48.100,1025.283811
0135487 *0001V,01/11/70 00:48:48.200,1025.285943
0135581 *0001V,01/11/70 00:48:48.300,1025.285910
0135690 *0001V,01/11/70 00:48:48.400,1025.286135
0135783 *0001V,01/11/70 00:48:48.500,1025.283174
0135877 *0001V,01/11/70 00:48:48.600,1025.282585
0135986 *0001V,01/11/70 00:48:48.700,1025.284169
0136080 *0001V,01/11/70 00:48:48.800,1025.283351
0136189 *0001V,01/11/70 00:48:48.900,1025.286594
0136283 *0001V,01/11/70 00:48:49.000,1025.289987
0136376 *0001V,01/11/70 00:48:49.100,1025.292467
0136485 *0001V,01/11/70 00:48:49.200,1025.294764
0136579 *0001V,01/11/70 00:48:49.300,1025.298637
0136688 *0001V,01/11/70 00:48:49.400,1025.297191
0136782 *0001V,01/11/70 00:48:49.500,1025.294826
0136891 *0001V,01/11/70 00:48:49.600,1025.291565
0136985 *0001V,01/11/70 00:48:49.700,1025.288416
0137078 *0001V,01/11/70 00:48:49.800,1025.287632
0137187 *0001V,01/11/70 00:48:49.900,1025.286400
0137281 *0001V,01/11/70 00:48:50.000,1025.287593
0137390 *0001V,01/11/70 00:48:50.100,1025.286188
0137484 *0001V,01/11/70 00:48:50.200,1025.283810
0137577 *0001V,01/11/70 00:48:50.300,1025.281682
0137687 *0001V,01/11/70 00:48:50.400,1025.277884
0137780 *0001V,01/11/70 00:48:50.500,1025.279861
0137889 *0001V,01/11/70 00:48:50.600,1025.282857
0137983 *0001V,01/11/70 00:48:50.700,1025.287272
0138077 *0001V,01/11/70 00:48:50.800,1025.287830
0138186 *0001V,01/11/70 00:48:50.900,1025.288146
0138279 *0001V,01/11/70 00:48:51.000,1025.287299
0138389 *0001V,01/11/70 00:48:51.100,1025.285872
0138482 *0001V,01/11/70 00:48:51.200,1025.284094
0138576 *0001V,01/11/70 00:48:51.300,1025.285115
0138685 *0001V,01/11/70 00:48:51.400,1025.284863
0138779 *0001V,01/11/70 00:48:51.500,1025.282791
0138888 *0001V,01/11/70 00:48:51.600,1025.279119
0138981 *0001V,01/11/70 00:48:51.700,1025.274466
0139091 *0001V,01/11/70 00:48:51.800,1025.268589
0139184 *0001V,01/11/70 00:48:51.900,1025.267564
0139278 *0001V,01/11/70 00:48:52.000,1025.267337
0139387 *0001V,01/11/70 00:48:52.100,1025.268893
0139481 *0001V,01/11/70 00:48:52.200,1025.274341
0139590 *0001V,01/11/70 00:48:52.300,1025.272967
0139683 *0001V,01/11/70 00:48:52.400,1025.273527
0139777 *0001V,01/11/70 00:48:52.500,1025.277568
0139886 *0001V,01/11/70 00:48:52.600,1025.282791
0139980 *0001V,01/11/70 00:48:52.700,1025.286178
0140089 *0001V,01/11/70 00:48:52.800,1025.283047
0140183 *0001V,01/11/70 00:48:52.900,1025.280372
0140276 *0001V,01/11/70 00:48:53.000,1025.276487
0140385 *0001V,01/11/70 00:48:53.100,1025.275154
0140479 *0001V,01/11/70 00:48:53.200,1025.274636
0140588 *0001V,01/11/70 00:48:53.300,1025.275314
0140682 *0001V,01/11/70 00:48:53.400,1025.271076
0140791 *0001V,01/11/70 00:48:53.500,1025.271561
0140885 *0001V,01/11/70 00:48:53.600,1025.270823
0140978 *0001V,01/11/70 00:48:53.700,1025.271013
0141087 *0001V,01/11/70 00:48:53.800,1025.271896
0141181 *0001V,01/11/70 00:48:53.900,1025.273116
0141290 *0001V,01/11/70 00:48:54.000,1025.273766
0141384 *0001V,01/11/70 00:48:54.100,1025.270509
0141477 *0001V,01/11/70 00:48:54.200,1025.267060
0141587 *0001V,01/11/70 00:48:54.300,1025.266414
0141680 *0001V,01/11/70 00:48:54.400,1025.270240
0141789 *0001V,01/11/70 00:48:54.500,1025.270961
0141883 *0001V,01/11/70 00:48:54.600,1025.266321
0141977 *0001V,01/11/70 00:48:54.700,1025.264804
0142086 *0001V,01/11/70 00:48:54.800,1025.266684
0142179 *0001V,01/11/70 00:48:54.900,1025.267987
0142289 *0001V,01/11/70 00:48:55.000,1025.278135
0142382 *0001V,01/11/70 00:48:55.100,1025.282877
0142476 *0001V,01/11/70 00:48:55.200,1025.280864
0142585 *0001V,01/11/70 00:48:55.300,1025.279100
0142679 *0001V,01/11/70 00:48:55.400,1025.272565
0142788 *0001V,01/11/70 00:48:55.500,1025.269840
0142881 *0001V,01/11/70 00:48:55.600,1025.272797
0142991 *0001V,01/11/70 00:48:55.700,1025.278299
0143084 *0001V,01/11/70 00:48:55.800,1025.274626
0143178 *0001V,01/11/70 00:48:55.900,1025.272499
0143287 *0001V,01/11/70 00:48:56.000,1025.272889
0143381 *0001V,01/11/70 00:48:56.100,1025.273708
0143490 *0001V,01/11/70 00:48:56.200,1025.266310
0143583 *0001V,01/11/70 00:48:56.300,1025.266241
0143677 *0001V,01/11/70 00:48:56.400,1025.267174
0143786 *0001V,01/11/70 00:48:56.500,1025.271193
0143880 *0001V,01/11/70 00:48:56.600,1025.274450
0143989 *0001V,01/11/70 00:48:56.700,1025.290199
0144083 *0001V,01/11/70 00:48:56.800,1025.292420
0144176 *0001V,01/11/70 00:48:56.900,1025.293072
0144285 *0001V,01/11/70 00:48:57.000,1025.282793
0144379 *0001V,01/11/70 00:48:57.100,1025.279715
0144488 *0001V,01/11/70 00:48:57.200,1025.283222
0144582 *0001V,01/11/70 00:48:57.300,1025.286342
0144675 *0001V,01/11/70 00:48:57.400,1025.280340
0144785 *0001V,01/11/70 00:48:57.500,1025.281464
0144878 *0001V,01/11/70 00:48:57.600,1025.274925
0144987 *0001V,01/11/70 00:48:57.700,1025.270035
0145081 *0001V,01/11/70 00:48:57.800,1025.268781
0145190 *0001V,01/11/70 00:48:57.900,1025.275056
0145284 *0001V,01/11/70 00:48:58.000,1025.288777
0145377 *0001V,01/11/70 00:48:58.100,1025.292009
0145487 *0001V,01/11/70 00:48:58.200,1025.282650
0145580 *0001V,01/11/70 00:48:58.300,1025.274404
0145689 *0001V,01/11/70 00:48:58.400,1025.276251
0145783 *0001V,01/11/70 00:48:58.500,1025.274612
0145877 *0001V,01/11/70 00:48:58.600,1025.276437
0145986 *0001V,01/11/70 00:48:58.700,1025.284345
0146079 *0001V,01/11/70 00:48:58.800,1025.286750
0146189 *0001V,01/11/70 00:48:58.900,1025.282684
0146282 *0001V,01/11/70 00:48:59.000,1025.280430
0146376 *0001V,01/11/70 00:48:59.100,1025.279413
0146485 *0001V,01/11/70 00:48:59.200,1025.287810
0146579 *0001V,01/11/70 00:48:59.300,1025.292926
0146688 *0001V,01/11/70 00:48:59.400,1025.289027
0146781 *0001V,01/11/70 00:48:59.500,1025.271021
0146891 *0001V,01/11/70 00:48:59.600,1025.271263
0146984 *0001V,01/11/70 00:48:59.700,1025.270464
0147078 *0001V,01/11/70 00:48:59.800,1025.270609
0147187 *0001V,01/11/70 00:48:59.900,1025.268888
0147281 *0001V,01/11/70 00:49:00.000,1025.268661
0147390 *0001V,01/11/70 00:49:00.100,1025.271815
0147483 *0001V,01/11/70 00:49:00.200,1025.273529
0147577 *0001V,01/11/70 00:49:00.300,1025.273819
0147686 *0001V,01/11/70 00:49:00.400,1025.273143
0147780 *0001V,01/11/70 00:49:00.500,1025.275694
0147889 *0001V,01/11/70 00:49:00.600,1025.277039
0147983 *0001V,01/11/70 00:49:00.700,1025.279453
0148076 *0001V,01/11/70 00:49:00.800,1025.282060
0148185 *0001V,01/11/70 00:49:00.900,1025.281744
0148279 *0001V,01/11/70 00:49:01.000,1025.283083
0148388 *0001V,01/11/70 00:49:01.100,1025.280522
0148482 *0001V,01/11/70 00:49:01.200,1025.277382
0148575 *0001V,01/11/70 00:49:01.300,1025.275422
0148685 *0001V,01/11/70 00:49:01.400,1025.273765
0148778 *0001V,01/11/70 00:49:01.500,1025.272282
0148887 *0001V,01/11/70 00:49:01.600,1025.269395
0148981 *0001V,01/11/70 00:49:01.700,1025.272242
0149090 *0001V,01/11/70 00:49:01.800,1025.276126
0149184 *0001V,01/11/70 00:49:01.900,1025.273648
0149277 *0001V,01/11/70 00:49:02.000,1025.272990
0149387 *0001V,01/11/70 00:49:02.100,1025.267482
0149480 *0001V,01/11/70 00:49:02.200,1025.268621
0149589 *0001V,01/11/70 00:49:02.300,1025.268605
0149683 *0001V,01/11/70 00:49:02.400,1025.272372
0149777 *0001V,01/11/70 00:49:02.500,1025.274574
0149886 *0001V,01/11/70 00:49:02.600,1025.274371
0149979 *0001V,01/11/70 00:49:02.700,1025.275837
0150089 *0001V,01/11/70 00:49:02.800,1025.276372
0150182 *0001V,01/11/70 00:49:02.900,1025.275868
0150276 *0001V,01/11/70 00:49:03.000,1025.272544
0150385 *0001V,01/11/70 00:49:03.100,1025.271034
0150479 *0001V,01/11/70 00:49:03.200,1025.268407
0150588 *0001V,01/11/70 00:49:03.300,1025.266327
0150681 *0001V,01/11/70 00:49:03.400,1025.263070
0150791 *0001V,01/11/70 00:49:03.500,1025.265432
0150884 *0001V,01/11/70 00:49:03.600,1025.269969
0150978 *0001V,01/11/70 00:49:03.700,1025.279296
0151087 *0001V,01/11/70 00:49:03.800,1025.289666
0151181 *0001V,01/11/70 00:49:03.900,1025.282775
0151290 *0001V,01/11/70 00:49:04.000,1025.274115
0151383 *0001V,01/11/70 00:49:04.100,1025.289227
0151477 *0001V,01/11/70 00:49:04.200,1025.301873
0151586 *0001V,01/11/70 00:49:04.300,1025.299058
0151680 *0001V,01/11/70 00:49:04.400,1025.292229
0151789 *0001V,01/11/70 00:49:04.500,1025.283355
0151883 *0001V,01/11/70 00:49:04.600,1025.281009
0151976 *0001V,01/11/70 00:49:04.700,1025.284868
0152085 *0001V,01/11/70 00:49:04.800,1025.282907
0152179 *0001V,01/11/70 00:49:04.900,1025.278792
0152288 *0001V,01/11/70 00:49:05.000,1025.280835
0152382 *0001V,01/11/70 00:49:05.100,1025.284741
0152475 *0001V,01/11/70 00:49:05.200,1025.284744
0152585 *0001V,01/11/70 00:49:05.300,1025.284119
0152678 *0001V,01/11/70 00:49:05.400,1025.283800
0152787 *0001V,01/11/70 00:49:05.500,1025.287420
0152881 *0001V,01/11/70 00:49:05.600,1025.286160
0152990 *0001V,01/11/70 00:49:05.700,1025.285948
0153084 *0001V,01/11/70 00:49:05.800,1025.287139
0153177 *0001V,01/11/70 00:49:05.900,1025.288810
0153287 *0001V,01/11/70 00:49:06.000,1025.293595
0153380 *0001V,01/11/70 00:49:06.100,1025.298479
0153489 *0001V,01/11/70 00:49:06.200,1025.303551
0153583 *0001V,01/11/70 00:49:06.300,1025.305322
0153677 *0001V,01/11/70 00:49:06.400,1025.299300
0153786 *0001V,01/11/70 00:49:06.500,1025.293386
0153879 *0001V,01/11/70 00:49:06.600,1025.294074
0153989 *0001V,01/11/70 00:49:06.700,1025.294047
0154082 *0001V,01/11/70 00:49:06.800,1025.294918
0154176 *0001V,01/11/70 00:49:06.900,1025.297820
0154285 *0001V,01/11/70 00:49:07.000,1025.299639
0154379 *0001V,01/11/70 00:49:07.100,1025.299988
0154488 *0001V,01/11/70 00:49:07.200,1025.299604
0154581 *0001V,01/11/70 00:49:07.300,1025.297339
0154691 *0001V,01/11/70 00:49:07.400,1025.296038
0154784 *0001V,01/11/70 00:49:07.500,1025.293876
0154878 *0001V,01/11/70 00:49:07.600,1025.292658
0154987 *0001V,01/11/70 00:49:07.700,1025.290164
0155081 *0001V,01/11/70 00:49:07.800,1025.285967
0155190 *0001V,01/11/70 00:49:07.900,1025.283639
0155283 *0001V,01/11/70 00:49:08.000,1025.287686
0155377 *0001V,01/11/70 00:49:08.100,1025.291925
0155486 *0001V,01/11/70 00:49:08.200,1025.294997
0155580 *0001V,01/11/70 00:49:08.300,1025.298082
0155689 *0001V,01/11/70 00:49:08.400,1025.299763
0155783 *0001V,01/11/70 00:49:08.500,1025.297753
0155876 *0001V,01/11/70 00:49:08.600,1025.297703
0155985 *0001V,01/11/70 00:49:08.700,1025.299258
0156079 *0001V,01/11/70 00:49:08.800,1025.299784
0156188 *0001V,01/11/70 00:49:08.900,1025.296845
0156282 *0001V,01/11/70 00:49:09.000,1025.297218
0156375 *0001V,01/11/70 00:49:09.100,1025.297487
0156485 *0001V,01/11/70 00:49:09.200,1025.297255
0156578 *0001V,01/11/70 00:49:09.300,1025.297637
0156687 *0001V,01/11/70 00:49:09.400,1025.297604
0156781 *0001V,01/11/70 00:49:09.500,1025.296877
0156890 *0001V,01/11/70 00:49:09.600,1025.299932
0156984 *0001V,01/11/70 00:49:09.700,1025.300468
0157077 *0001V,01/11/70 00:49:09.800,1025.300762
0157187 *0001V,01/11/70 00:49:09.900,1025.303854
0157280 *0001V,01/11/70 00:49:10.000,1025.306863
0157389 *0001V,01/11/70 00:49:10.100,1025.304578
0157483 *0001V,01/11/70 00:49:10.200,1025.296410
0157577 *0001V,01/11/70 00:49:10.300,1025.295553
0157686 *0001V,01/11/70 00:49:10.400,1025.293005
0157779 *0001V,01/11/70 00:49:10.500,1025.290823
0157889 *0001V,01/11/70 00:49:10.600,1025.294138
0157982 *0001V,01/11/70 00:49:10.700,1025.295994
0158076 *0001V,01/11/70 00:49:10.800,1025.296800
0158185 *0001V,01/11/70 00:49:10.900,1025.294257
0158279 *0001V,01/11/70 00:49:11.000,1025.290848
0158388 *0001V,01/11/70 00:49:11.100,1025.289409
0158481 *0001V,01/11/70 00:49:11.200,1025.289820
0158591 *0001V,01/11/70 00:49:11.300,1025.290094
0158684 *0001V,01/11/70 00:49:11.400,1025.295860
0158778 *0001V,01/11/70 00:49:11.500,1025.298865
0158887 *0001V,01/11/70 00:49:11.600,1025.295460
0158981 *0001V,01/11/70 00:49:11.700,1025.294813
0159090 *0001V,01/11/70 00:49:11.800,1025.294267
0159183 *0001V,01/11/70 00:49:11.900,1025.291390
0159277 *0001V,01/11/70 00:49:12.000,1025.288713
0159386 *0001V,01/11/70 00:49:12.100,1025.290495
0159480 *0001V,01/11/70 00:49:12.200,1025.293590
0159589 *0001V,01/11/70 00:49:12.300,1025.294664
0159683 *0001V,01/11/70 00:49:12.400,1025.297986
0159776 *0001V,01/11/70 00:49:12.500,1025.301228
0159885 *0001V,01/11/70 00:49:12.600,1025.298605
0159979 *0001V,01/11/70 00:49:12.700,1025.298873
0200088 *0001V,01/11/70 00:49:12.800,1025.304301
0200182 *0001V,01/11/70 00:49:12.900,1025.307536
0200275 *0001V,01/11/70 00:49:13.000,1025.310478
0200385 *0001V,01/11/70 00:49:13.100,1025.311153
0200478 *0001V,01/11/70 00:49:13.200,1025.311314
0200587 *0001V,01/11/70 00:49:13.300,1025.311342
0200681 *0001V,01/11/70 00:49:13.400,1025.310133
0200790 *0001V,01/11/70 00:49:13.500,1025.309884
0200884 *0001V,01/11/70 00:49:13.600,1025.309418
0200977 *0001V,01/11/70 00:49:13.700,1025.311153
0201087 *0001V,01/11/70 00:49:13.800,1025.307571
0201180 *0001V,01/11/70 00:49:13.900,1025.302595
0201289 *0001V,01/11/70 00:49:14.000,1025.302834
0201383 *0001V,01/11/70 00:49:14.100,1025.299610
0201477 *0001V,01/11/70 00:49:14.200,1025.300490
0201586 *0001V,01/11/70 00:49:14.300,1025.303373
0201679 *0001V,01/11/70 00:49:14.400,1025.305292
0201789 *0001V,01/11/70 00:49:14.500,1025.305654
0201882 *0001V,01/11/70 00:49:14.600,1025.302064
0201976 *0001V,01/11/70 00:49:14.700,1025.299118
0202085 *0001V,01/11/70 00:49:14.800,1025.300952
0202179 *0001V,01/11/70 00:49:14.900,1025.299990
0202288 *0001V,01/11/70 00:49:15.000,1025.301542
0202381 *0001V,01/11/70 00:49:15.100,1025.299638
0202475 *0001V,01/11/70 00:49:15.200,1025.301801
0202584 *0001V,01/11/70 00:49:15.300,1025.295035
0202678 *0001V,01/11/70 00:49:15.400,1025.296806
0202787 *0001V,01/11/70 00:49:15.500,1025.296057
0202881 *0001V,01/11/70 00:49:15.600,1025.290399
0202990 *0001V,01/11/70 00:49:15.700,1025.288991
0203083 *0001V,01/11/70 00:49:15.800,1025.288258
0203177 *0001V,01/11/70 00:49:15.900,1025.292365
0203286 *0001V,01/11/70 00:49:16.000,1025.298709
0203380 *0001V,01/11/70 00:49:16.100,1025.298691
0203489 *0001V,01/11/70 00:49:16.200,1025.296999
0203583 *0001V,01/11/70 00:49:16.300,1025.294598
0203676 *0001V,01/11/70 00:49:16.400,1025.291394
0203785 *0001V,01/11/70 00:49:16.500,1025.291874
0203879 *0001V,01/11/70 00:49:16.600,1025.292105
0203988 *0001V,01/11/70 00:49:16.700,1025.295267
0204082 *0001V,01/11/70 00:49:16.800,1025.297905
0204175 *0001V,01/11/70 00:49:16.900,1025.301681
0204285 *0001V,01/11/70 00:49:17.000,1025.300659
0204378 *0001V,01/11/70 00:49:17.100,1025.295480
0204487 *0001V,01/11/70 00:49:17.200,1025.291986
0204581 *0001V,01/11/70 00:49:17.300,1025.290586
0204690 *0001V,01/11/70 00:49:17.400,1025.293941
0204784 *0001V,01/11/70 00:49:17.500,1025.298731
0204877 *0001V,01/11/70 00:49:17.600,1025.296787
0204987 *0001V,01/11/70 00:49:17.700,1025.297473
0205080 *0001V,01/11/70 00:49:17.800,1025.294205
0205189 *0001V,01/11/70 00:49:17.900,1025.291887
0205283 *0001V,01/11/70 00:49:18.000,1025.291195
0205377 *0001V,01/11/70 00:49:18.100,1025.291083
0205486 *0001V,01/11/70 00:49:18.200,1025.288071
0205579 *0001V,01/11/70 00:49:18.300,1025.288264
0205689 *0001V,01/11/70 00:49:18.400,1025.292207
0205782 *0001V,01/11/70 00:49:18.500,1025.294627
0205876 *0001V,01/11/70 00:49:18.600,1025.291524
0205985 *0001V,01/11/70 00:49:18.700,1025.291149
0206079 *0001V,01/11/70 00:49:18.800,1025.291195
0206188 *0001V,01/11/70 00:49:18.900,1025.290847
0206281 *0001V,01/11/70 00:49:19.000,1025.290870
0206391 *0001V,01/11/70 00:49:19.100,1025.290536
0206484 *0001V,01/11/70 00:49:19.200,1025.291212
0206578 *0001V,01/11/70 00:49:19.300,1025.288819
0206687 *0001V,01/11/70 00:49:19.400,1025.285783
0206781 *0001V,01/11/70 00:49:19.500,1025.283115
0206890 *0001V,01/11/70 00:49:19.600,1025.285739
0206983 *0001V,01/11/70 00:49:19.700,1025.289192
0207077 *0001V,01/11/70 00:49:19.800,1025.290965
0207186 *0001V,01/11/70 00:49:19.900,1025.288759
0207280 *0001V,01/11/70 00:49:20.000,1025.287020
0207389 *0001V,01/11/70 00:49:20.100,1025.285903
0207483 *0001V,01/11/70 00:49:20.200,1025.283807
0207576 *0001V,01/11/70 00:49:20.300,1025.285181
0207685 *0001V,01/11/70 00:49:20.400,1025.284730
0207779 *0001V,01/11/70 00:49:20.500,1025.285892
0207888 *0001V,01/11/70 00:49:20.600,1025.287872
0207982 *0001V,01/11/70 00:49:20.700,1025.291084
0208075 *0001V,01/11/70 00:49:20.800,1025.293092
0208185 *0001V,01/11/70 00:49:20.900,1025.293516
0208278 *0001V,01/11/70 00:49:21.000,1025.293106
0208387 *0001V,01/11/70 00:49:21.100,1025.292783
0208481 *0001V,01/11/70 00:49:21.200,1025.292311
0208590 *0001V,01/11/70 00:49:21.300,1025.290608
0208684 *0001V,01/11/70 00:49:21.400,1025.293229
0208777 *0001V,01/11/70 00:49:21.500,1025.297218
0208887 *0001V,01/11/70 00:49:21.600,1025.299802
0208980 *0001V,01/11/70 00:49:21.700,1025.297584
0209089 *0001V,01/11/70 00:49:21.800,1025.296214
0209183 *0001V,01/11/70 00:49:21.900,1025.301150
0209277 *0001V,01/11/70 00:49:22.000,1025.298850
0209386 *0001V,01/11/70 00:49:22.100,1025.294729
0209479 *0001V,01/11/70 00:49:22.200,1025.294315
0209589 *0001V,01/11/70 00:49:22.300,1025.296424
0209682 *0001V,01/11/70 00:49:22.400,1025.296919
0209776 *0001V,01/11/70 00:49:22.500,1025.294239
0209885 *0001V,01/11/70 00:49:22.600,1025.294808
0209979 *0001V,01/11/70 00:49:22.700,1025.291574
0210088 *0001V,01/11/70 00:49:22.800,1025.287104
0210181 *0001V,01/11/70 00:49:22.900,1025.285363
0210291 *0001V,01/11/70 00:49:23.000,1025.282319
0210384 *0001V,01/11/70 00:49:23.100,1025.280758
0210478 *0001V,01/11/70 00:49:23.200,1025.279722
0210587 *0001V,01/11/70 00:49:23.300,1025.281667
0210681 *0001V,01/11/70 00:49:23.400,1025.285485
0210790 *0001V,01/11/70 00:49:23.500,1025.286806
0210883 *0001V,01/11/70 00:49:23.600,1025.285698
0210977 *0001V,01/11/70 00:49:23.700,1025.284359
0211086 *0001V,01/11/70 00:49:23.800,1025.285202
0211180 *0001V,01/11/70 00:49:23.900,1025.285480
0211289 *0001V,01/11/70 00:49:24.000,1025.290079
0211383 *0001V,01/11/70 00:49:24.100,1025.293879
0211476 *0001V,01/11/70 00:49:24.200,1025.296401
0211585 *0001V,01/11/70 00:49:24.300,1025.298225
0211679 *0001V,01/11/70 00:49:24.400,1025.298559
0211788 *0001V,01/11/70 00:49:24.500,1025.298949
0211882 *0001V,01/11/70 00:49:24.600,1025.300557
0211975 *0001V,01/11/70 00:49:24.700,1025.299423
0212085 *0001V,01/11/70 00:49:24.800,1025.296979
0212178 *0001V,01/11/70 00:49:24.900,1025.296444
0212287 *0001V,01/11/70 00:49:25.000,1025.297488
0212381 *0001V,01/11/70 00:49:25.100,1025.295996
0212490 *0001V,01/11/70 00:49:25.200,1025.295034
0212584 *0001V,01/11/70 00:49:25.300,1025.295470
0212677 *0001V,01/11/70 00:49:25.400,1025.295813
0212787 *0001V,01/11/70 00:49:25.500,1025.296883
0212880 *0001V,01/11/70 00:49:25.600,1025.297161
0212989 *0001V,01/11/70 00:49:25.700,1025.298010
0213083 *0001V,01/11/70 00:49:25.800,1025.295705
0213177 *0001V,01/11/70 00:49:25.900,1025.288543
0213286 *0001V,01/11/70 00:49:26.000,1025.281874
0213379 *0001V,01/11/70 00:49:26.100,1025.282480
0213489 *0001V,01/11/70 00:49:26.200,1025.284062
0213582 *0001V,01/11/70 00:49:26.300,1025.284786
0213676 *0001V,01/11/70 00:49:26.400,1025.286513
0213785 *0001V,01/11/70 00:49:26.500,1025.288864
0213879 *0001V,01/11/70 00:49:26.600,1025.289701
0213988 *0001V,01/11/70 00:49:26.700,1025.290927
0214081 *0001V,01/11/70 00:49:26.800,1025.293763
0214191 *0001V,01/11/70 00:49:26.900,1025.298675
0214284 *0001V,01/11/70 00:49:27.000,1025.297779
0214378 *0001V,01/11/70 00:49:27.100,1025.297855
0214487 *0001V,01/11/70 00:49:27.200,1025.299795
0214581 *0001V,01/11/70 00:49:27.300,1025.300163
0214690 *0001V,01/11/70 00:49:27.400,1025.303359
0214783 *0001V,01/11/70 00:49:27.500,1025.306846
0214877 *0001V,01/11/70 00:49:27.600,1025.306034
0214986 *0001V,01/11/70 00:49:27.700,1025.301583
0215080 *0001V,01/11/70 00:49:27.800,1025.302286
0215189 *0001V,01/11/70 00:49:27.900,1025.300255
0215283 *0001V,01/11/70 00:49:28.000,1025.299795
0215376 *0001V,01/11/70 00:49:28.100,1025.293041
0215485 *0001V,01/11/70 00:49:28.200,1025.291582
0215579 *0001V,01/11/70 00:49:28.300,1025.292069
0215688 *0001V,01/11/70 00:49:28.400,1025.295023
0215782 *0001V,01/11/70 00:49:28.500,1025.294312
0215875 *0001V,01/11/70 00:49:28.600,1025.292703
0215985 *0001V,01/11/70 00:49:28.700,1025.294119
0216078 *0001V,01/11/70 00:49:28.800,1025.294455
0216187 *0001V,01/11/70 00:49:28.900,1025.295307
0216281 *0001V,01/11/70 00:49:29.000,1025.298068
0216390 *0001V,01/11/70 00:49:29.100,1025.300088
0216484 *0001V,01/11/70 00:49:29.200,1025.301017
0216577 *0001V,01/11/70 00:49:29.300,1025.302199
0216687 *0001V,01/11/70 00:49:29.400,1025.304650
0216780 *0001V,01/11/70 00:49:29.500,1025.306402
0216889 *0001V,01/11/70 00:49:29.600,1025.309039
0216983 *0001V,01/11/70 00:49:29.700,1025.308010
0217077 *0001V,01/11/70 00:49:29.800,1025.308781
0217186 *0001V,01/11/70 00:49:29.900,1025.310109
0217279 *0001V,01/11/70 00:49:30.000,1025.312423
0217389 *0001V,01/11/70 00:49:30.100,1025.312360
0217482 *0001V,01/11/70 00:49:30.200,1025.310978
0217576 *0001V,01/11/70 00:49:30.300,1025.311164
0217685 *0001V,01/11/70 00:49:30.400,1025.313027
0217779 *0001V,01/11/70 00:49:30.500,1025.313778
0217888 *0001V,01/11/70 00:49:30.600,1025.313093
0217981 *0001V,01/11/70 00:49:30.700,1025.312438
0218091 *0001V,01/11/70 00:49:30.800,1025.313639
0218184 *0001V,01/11/70 00:49:30.900,1025.316821
0218278 *0001V,01/11/70 00:49:31.000,1025.316275
0218387 *0001V,01/11/70 00:49:31.100,1025.317657
0218481 *0001V,01/11/70 00:49:31.200,1025.318108
0218590 *0001V,01/11/70 00:49:31.300,1025.320792
0218683 *0001V,01/11/70 00:49:31.400,1025.323252
0218777 *0001V,01/11/70 00:49:31.500,1025.320730
0218886 *0001V,01/11/70 00:49:31.600,1025.316759
0218980 *0001V,01/11/70 00:49:31.700,1025.319227
0219089 *0001V,01/11/70 00:49:31.800,1025.315865
0219183 *0001V,01/11/70 00:49:31.900,1025.314227
0219276 *0001V,01/11/70 00:49:32.000,1025.316244
0219385 *0001V,01/11/70 00:49:32.100,1025.327637
0219479 *0001V,01/11/70 00:49:32.200,1025.334228
0219588 *0001V,01/11/70 00:49:32.300,1025.325901
0219682 *0001V,01/11/70 00:49:32.400,1025.320248
0219775 *0001V,01/11/70 00:49:32.500,1025.316713
0219885 *0001V,01/11/70 00:49:32.600,1025.316117
0219978 *0001V,01/11/70 00:49:32.700,1025.316887
0220087 *0001V,01/11/70 00:49:32.800,1025.319379
0220181 *0001V,01/11/70 00:49:32.900,1025.320820
0220290 *0001V,01/11/70 00:49:33.000,1025.321995
0220384 *0001V,01/11/70 00:49:33.100,1025.322473
0220477 *0001V,01/11/70 00:49:33.200,1025.322712
0220587 *0001V,01/11/70 00:49:33.300,1025.320002
0220680 *0001V,01/11/70 00:49:33.400,1025.319157
0220789 *0001V,01/11/70 00:49:33.500,1025.319531
0220883 *0001V,01/11/70 00:49:33.600,1025.322499
0220977 *0001V,01/11/70 00:49:33.700,1025.322457
0221086 *0001V,01/11/70 00:49:33.800,1025.321744
0221179 *0001V,01/11/70 00:49:33.900,1025.321427
0221289 *0001V,01/11/70 00:49:34.000,1025.321081
0221382 *0001V,01/11/70 00:49:34.100,1025.321239
0221476 *0001V,01/11/70 00:49:34.200,1025.321964
0221585 *0001V,01/11/70 00:49:34.300,1025.322168
0221679 *0001V,01/11/70 00:49:34.400,1025.324904
0221788 *0001V,01/11/70 00:49:34.500,1025.325507
0221881 *0001V,01/11/70 00:49:34.600,1025.325708
0221975 *0001V,01/11/70 00:49:34.700,1025.324765
0222084 *0001V,01/11/70 00:49:34.800,1025.326287
0222178 *0001V,01/11/70 00:49:34.900,1025.326657
0222287 *0001V,01/11/70 00:49:35.000,1025.328608
0222381 *0001V,01/11/70 00:49:35.100,1025.329077
0222490 *0001V,01/11/70 00:49:35.200,1025.329504
0222583 *0001V,01/11/70 00:49:35.300,1025.332473
0222677 *0001V,01/11/70 00:49:35.400,1025.333527
0222786 *0001V,01/11/70 00:49:35.500,1025.335731
0222880 *0001V,01/11/70 00:49:35.600,1025.335376
0222989 *0001V,01/11/70 00:49:35.700,1025.334918
0223083 *0001V,01/11/70 00:49:35.800,1025.332577
0223176 *0001V,01/11/70 00:49:35.900,1025.330721
0223285 *0001V,01/11/70 00:49:36.000,1025.332986
0223379 *0001V,01/11/70 00:49:36.100,1025.334011
0223488 *0001V,01/11/70 00:49:36.200,1025.333739
0223582 *0001V,01/11/70 00:49:36.300,1025.331721
0223675 *0001V,01/11/70 00:49:36.400,1025.333005
0223785 *0001V,01/11/70 00:49:36.500,1025.332612
0223878 *0001V,01/11/70 00:49:36.600,1025.333615
0223987 *0001V,01/11/70 00:49:36.700,1025.334466
0224081 *0001V,01/11/70 00:49:36.800,1025.334794
0224190 *0001V,01/11/70 00:49:36.900,1025.333648
0224284 *0001V,01/11/70 00:49:37.000,1025.334222
0224377 *0001V,01/11/70 00:49:37.100,1025.333640
0224487 *0001V,01/11/70 00:49:37.200,1025.332575
0224580 *0001V,01/11/70 00:49:37.300,1025.332939
0224689 *0001V,01/11/70 00:49:37.400,1025.333385
0224783 *0001V,01/11/70 00:49:37.500,1025.333011
0224877 *0001V,01/11/70 00:49:37.600,1025.331307
0224986 *0001V,01/11/70 00:49:37.700,1025.331206
0225079 *0001V,01/11/70 00:49:37.800,1025.330321
0225189 *0001V,01/11/70 00:49:37.900,1025.331297
0225282 *0001V,01/11/70 00:49:38.000,1025.330643
0225376 *0001V,01/11/70 00:49:38.100,1025.328171
0225485 *0001V,01/11/70 00:49:38.200,1025.330024
0225579 *0001V,01/11/70 00:49:38.300,1025.333628
0225688 *0001V,01/11/70 00:49:38.400,1025.335986
0225781 *0001V,01/11/70 00:49:38.500,1025.337482
0225891 *0001V,01/11/70 00:49:38.600,1025.338192
0225984 *0001V,01/11/70 00:49:38.700,1025.338554
0226078 *0001V,01/11/70 00:49:38.800,1025.337411
0226187 *0001V,01/11/70 00:49:38.900,1025.338058
0226281 *0001V,01/11/70 00:49:39.000,1025.338931
0226390 *0001V,01/11/70 00:49:39.100,1025.339420
0226483 *0001V,01/11/70 00:49:39.200,1025.341515
0226577 *0001V,01/11/70 00:49:39.300,1025.342257
0226686 *0001V,01/11/70 00:49:39.400,1025.340379
0226780 *0001V,01/11/70 00:49:39.500,1025.338723
0226889 *0001V,01/11/70 00:49:39.600,1025.338629
0226983 *0001V,01/11/70 00:49:39.700,1025.339931
0227076 *0001V,01/11/70 00:49:39.800,1025.338862
0227185 *0001V,01/11/70 00:49:39.900,1025.340082
0227279 *0001V,01/11/70 00:49:40.000,1025.340773
0227388 *0001V,01/11/70 00:49:40.100,1025.342010
0227482 *0001V,01/11/70 00:49:40.200,1025.342018
0227575 *0001V,01/11/70 00:49:40.300,1025.342571
0227685 *0001V,01/11/70 00:49:40.400,1025.342715
0227778 *0001V,01/11/70 00:49:40.500,1025.341683
0227887 *0001V,01/11/70 00:49:40.600,1025.339591
0227981 *0001V,01/11/70 00:49:40.700,1025.337875
0228090 *0001V,01/11/70 00:49:40.800,1025.336304
0228184 *0001V,01/11/70 00:49:40.900,1025.336735
0228277 *0001V,01/11/70 00:49:41.000,1025.337840
0228387 *0001V,01/11/70 00:49:41.100,1025.339322
0228480 *0001V,01/11/70 00:49:41.200,1025.340640
0228589 *0001V,01/11/70 00:49:41.300,1025.340947
0228683 *0001V,01/11/70 00:49:41.400,1025.341210
0228777 *0001V,01/11/70 00:49:41.500,1025.340957
0228886 *0001V,01/11/70 00:49:41.600,1025.341572
0228979 *0001V,01/11/70 00:49:41.700,1025.342030
0229089 *0001V,01/11/70 00:49:41.800,1025.343241
0229182 *0001V,01/11/70 00:49:41.900,1025.344547
0229276 *0001V,01/11/70 00:49:42.000,1025.345871
0229385 *0001V,01/11/70 00:49:42.100,1025.346023
0229479 *0001V,01/11/70 00:49:42.200,1025.346548
0229588 *0001V,01/11/70 00:49:42.300,1025.344159
0229681 *0001V,01/11/70 00:49:42.400,1025.344296
0229791 *0001V,01/11/70 00:49:42.500,1025.344475
0229884 *0001V,01/11/70 00:49:42.600,1025.345671
0229978 *0001V,01/11/70 00:49:42.700,1025.345489
0230087 *0001V,01/11/70 00:49:42.800,1025.345657
0230181 *0001V,01/11/70 00:49:42.900,1025.347225
0230290 *0001V,01/11/70 00:49:43.000,1025.349325
0230383 *0001V,01/11/70 00:49:43.100,1025.349348
0230477 *0001V,01/11/70 00:49:43.200,1025.349495
0230586 *0001V,01/11/70 00:49:43.300,1025.348902
0230680 *0001V,01/11/70 00:49:43.400,1025.347448
0230789 *0001V,01/11/70 00:49:43.500,1025.346706
0230883 *0001V,01/11/70 00:49:43.600,1025.346578
0230976 *0001V,01/11/70 00:49:43.700,1025.347571
0231085 *0001V,01/11/70 00:49:43.800,1025.348237
0231179 *0001V,01/11/70 00:49:43.900,1025.348527
0231288 *0001V,01/11/70 00:49:44.000,1025.347075
0231382 *0001V,01/11/70 00:49:44.100,1025.346688
0231475 *0001V,01/11/70 00:49:44.200,1025.346641
0231585 *0001V,01/11/70 00:49:44.300,1025.346183
0231678 *0001V,01/11/70 00:49:44.400,1025.346001
0231787 *0001V,01/11/70 00:49:44.500,1025.347982
0231881 *0001V,01/11/70 00:49:44.600,1025.349886
0231990 *0001V,01/11/70 00:49:44.700,1025.350184
0232084 *0001V,01/11/70 00:49:44.800,1025.350541
0232177 *0001V,01/11/70 00:49:44.900,1025.350641
0232287 *0001V,01/11/70 00:49:45.000,1025.352905
0232380 *0001V,01/11/70 00:49:45.100,1025.353794
0232489 *0001V,01/11/70 00:49:45.200,1025.353312
0232583 *0001V,01/11/70 00:49:45.300,1025.352344
0232677 *0001V,01/11/70 00:49:45.400,1025.352213
0232786 *0001V,01/11/70 00:49:45.500,1025.352429
0232879 *0001V,01/11/70 00:49:45.600,1025.352017
0232989 *0001V,01/11/70 00:49:45.700,1025.351617
0233082 *0001V,01/11/70 00:49:45.800,1025.351282
0233176 *0001V,01/11/70 00:49:45.900,1025.350563
0233285 *0001V,01/11/70 00:49:46.000,1025.349991
0233379 *0001V,01/11/70 00:49:46.100,1025.350513
0233488 *0001V,01/11/70 00:49:46.200,1025.350533
0233581 *0001V,01/11/70 00:49:46.300,1025.351397
0233675 *0001V,01/11/70 00:49:46.400,1025.352477
0233784 *0001V,01/11/70 00:49:46.500,1025.353805
0233878 *0001V,01/11/70 00:49:46.600,1025.355518
0233987 *0001V,01/11/70 00:49:46.700,1025.356952
0234081 *0001V,01/11/70 00:49:46.800,1025.356956
0234190 *0001V,01/11/70 00:49:46.900,1025.357878
0234283 *0001V,01/11/70 00:49:47.000,1025.356809
0234377 *0001V,01/11/70 00:49:47.100,1025.355641
0234486 *0001V,01/11/70 00:49:47.200,1025.356041
0234580 *0001V,01/11/70 00:49:47.300,1025.354373
0234689 *0001V,01/11/70 00:49:47.400,1025.353029
0234783 *0001V,01/11/70 00:49:47.500,1025.353289
0234876 *0001V,01/11/70 00:49:47.600,1025.353650
0234985 *0001V,01/11/70 00:49:47.700,1025.352467
0235079 *0001V,01/11/70 00:49:47.800,1025.352201
0235188 *0001V,01/11/70 00:49:47.900,1025.353665
0235282 *0001V,01/11/70 00:49:48.000,1025.354900
0235375 *0001V,01/11/70 00:49:48.100,1025.354646
0235485 *0001V,01/11/70 00:49:48.200,1025.354396
0235578 *0001V,01/11/70 00:49:48.300,1025.354746
0235687 *0001V,01/11/70 00:49:48.400,1025.354917
0235781 *0001V,01/11/70 00:49:48.500,1025.356732
0235890 *0001V,01/11/70 00:49:48.600,1025.356830
0235984 *0001V,01/11/70 00:49:48.700,1025.357434
0236077 *0001V,01/11/70 00:49:48.800,1025.358649
0236187 *0001V,01/11/70 00:49:48.900,1025.358375
0236280 *0001V,01/11/70 00:49:49.000,1025.359124
0236389 *0001V,01/11/70 00:49:49.100,1025.359468
0236483 *0001V,01/11/70 00:49:49.200,1025.360377
0236577 *0001V,01/11/70 00:49:49.300,1025.359734
0236686 *0001V,01/11/70 00:49:49.400,1025.357808
0236779 *0001V,01/11/70 00:49:49.500,1025.357591
0236889 *0001V,01/11/70 00:49:49.600,1025.357737
0236982 *0001V,01/11/70 00:49:49.700,1025.357844
0237076 *0001V,01/11/70 00:49:49.800,1025.357799
0237185 *0001V,01/11/70 00:49:49.900,1025.357057
0237279 *0001V,01/11/70 00:49:50.000,1025.356625
0237388 *0001V,01/11/70 00:49:50.100,1025.356307
0237481 *0001V,01/11/70 00:49:50.200,1025.355592
0237591 *0001V,01/11/70 00:49:50.300,1025.354508
0237684 *0001V,01/11/70 00:49:50.400,1025.354038
0237778 *0001V,01/11/70 00:49:50.500,1025.353798
0237887 *0001V,01/11/70 00:49:50.600,1025.353675
0237981 *0001V,01/11/70 00:49:50.700,1025.354407
0238090 *0001V,01/11/70 00:49:50.800,1025.355390
0238183 *0001V,01/11/70 00:49:50.900,1025.355838
0238277 *0001V,01/11/70 00:49:51.000,1025.356075
0238386 *0001V,01/11/70 00:49:51.100,1025.356229
0238480 *0001V,01/11/70 00:49:51.200,1025.357044
0238589 *0001V,01/11/70 00:49:51.300,1025.357791
0238683 *0001V,01/11/70 00:49:51.400,1025.358192
0238776 *0001V,01/11/70 00:49:51.500,1025.357321
0238885 *0001V,01/11/70 00:49:51.600,1025.357347
0238979 *0001V,01/11/70 00:49:51.700,1025.358374
0239088 *0001V,01/11/70 00:49:51.800,1025.360010
0239182 *0001V,01/11/70 00:49:51.900,1025.359207
0239275 *0001V,01/11/70 00:49:52.000,1025.357919
0239385 *0001V,01/11/70 00:49:52.100,1025.358657
0239478 *0001V,01/11/70 00:49:52.200,1025.357831
0239587 *0001V,01/11/70 00:49:52.300,1025.357111
0239681 *0001V,01/11/70 00:49:52.400,1025.356864
0239790 *0001V,01/11/70 00:49:52.500,1025.356817
0239884 *0001V,01/11/70 00:49:52.600,1025.357496
0239977 *0001V,01/11/70 00:49:52.700,1025.358174
0240087 *0001V,01/11/70 00:49:52.800,1025.358099
0240180 *0001V,01/11/70 00:49:52.900,1025.357508
0240289 *0001V,01/11/70 00:49:53.000,1025.357838
0240383 *0001V,01/11/70 00:49:53.100,1025.357034
0240477 *0001V,01/11/70 00:49:53.200,1025.358969
0240586 *0001V,01/11/70 00:49:53.300,1025.359148
0240679 *0001V,01/11/70 00:49:53.400,1025.358614
0240789 *0001V,01/11/70 00:49:53.500,1025.359411
0240882 *0001V,01/11/70 00:49:53.600,1025.360573
0240976 *0001V,01/11/70 00:49:53.700,1025.361527
0241085 *0001V,01/11/70 00:49:53.800,1025.361300
0241179 *0001V,01/11/70 00:49:53.900,1025.360267
0241288 *0001V,01/11/70 00:49:54.000,1025.360410
0241381 *0001V,01/11/70 00:49:54.100,1025.360144
0241491 *0001V,01/11/70 00:49:54.200,1025.359535
0241584 *0001V,01/11/70 00:49:54.300,1025.359896
0241678 *0001V,01/11/70 00:49:54.400,1025.361124
0241787 *0001V,01/11/70 00:49:54.500,1025.361855
0241881 *0001V,01/11/70 00:49:54.600,1025.361990
0241990 *0001V,01/11/70 00:49:54.700,1025.362489
0242083 *0001V,01/11/70 00:49:54.800,1025.362286
0242177 *0001V,01/11/70 00:49:54.900,1025.361422
0242286 *0001V,01/11/70 00:49:55.000,1025.362269
0242380 *0001V,01/11/70 00:49:55.100,1025.364544
0242489 *0001V,01/11/70 00:49:55.200,1025.365714
0242583 *0001V,01/11/70 00:49:55.300,1025.365823
0242676 *0001V,01/11/70 00:49:55.400,1025.364971
0242785 *0001V,01/11/70 00:49:55.500,1025.364316
0242879 *0001V,01/11/70 00:49:55.600,1025.364069
0242988 *0001V,01/11/70 00:49:55.700,1025.364257
0243082 *0001V,01/11/70 00:49:55.800,1025.366079
0243191 *0001V,01/11/70 00:49:55.900,1025.366320
0243285 *0001V,01/11/70 00:49:56.000,1025.365902
0243378 *0001V,01/11/70 00:49:56.100,1025.367123
0243487 *0001V,01/11/70 00:49:56.200,1025.368283
0243581 *0001V,01/11/70 00:49:56.300,1025.367310
0243690 *0001V,01/11/70 00:49:56.400,1025.367331
0243784 *0001V,01/11/70 00:49:56.500,1025.367125
0243877 *0001V,01/11/70 00:49:56.600,1025.366433
0243987 *0001V,01/11/70 00:49:56.700,1025.366930
0244080 *0001V,01/11/70 00:49:56.800,1025.367746
0244189 *0001V,01/11/70 00:49:56.900,1025.366467
0244283 *0001V,01/11/70 00:49:57.000,1025.365261
0244377 *0001V,01/11/70 00:49:57.100,1025.365305
0244486 *0001V,01/11/70 00:49:57.200,1025.365730
0244579 *0001V,01/11/70 00:49:57.300,1025.365344
0244689 *0001V,01/11/70 00:49:57.400,1025.365157
0244782 *0001V,01/11/70 00:49:57.500,1025.365356
0244876 *0001V,01/11/70 00:49:57.600,1025.365378
0244985 *0001V,01/11/70 00:49:57.700,1025.366262
0245079 *0001V,01/11/70 00:49:57.800,1025.366854
0245188 *0001V,01/11/70 00:49:57.900,1025.366088
0245281 *0001V,01/11/70 00:49:58.000,1025.364892
0245391 *0001V,01/11/70 00:49:58.100,1025.364610
0245484 *0001V,01/11/70 00:49:58.200,1025.364361
0245578 *0001V,01/11/70 00:49:58.300,1025.364006
0245687 *0001V,01/11/70 00:49:58.400,1025.363960
0245781 *0001V,01/11/70 00:49:58.500,1025.364942
0245890 *0001V,01/11/70 00:49:58.600,1025.365121
0245983 *0001V,01/11/70 00:49:58.700,1025.364906
0246077 *0001V,01/11/70 00:49:58.800,1025.364111
0246186 *0001V,01/11/70 00:49:58.900,1025.363409
0246280 *0001V,01/11/70 00:49:59.000,1025.363176
0246389 *0001V,01/11/70 00:49:59.100,1025.362850
0246483 *0001V,01/11/70 00:49:59.200,1025.361284
0246576 *0001V,01/11/70 00:49:59.300,1025.358151
0246685 *0001V,01/11/70 00:49:59.400,1025.357178
0246779 *0001V,01/11/70 00:49:59.500,1025.357806
0246888 *0001V,01/11/70 00:49:59.600,1025.358643
0246982 *0001V,01/11/70 00:49:59.700,1025.358695
0247075 *0001V,01/11/70 00:49:59.800,1025.358526
0247185 *0001V,01/11/70 00:49:59.900,1025.360760
0247278 *0001V,01/11/70 00:50:00.000,1025.360499
0247387 *0001V,01/11/70 00:50:00.100,1025.359512
0247481 *0001V,01/11/70 00:50:00.200,1025.360000
0247590 *0001V,01/11/70 00:50:00.300,1025.359948
0247684 *0001V,01/11/70 00:50:00.400,1025.358593
0247777 *0001V,01/11/70 00:50:00.500,1025.356717
0247887 *0001V,01/11/70 00:50:00.600,1025.355380
0247980 *0001V,01/11/70 00:50:00.700,1025.354638
0248089 *0001V,01/11/70 00:50:00.800,1025.354442
0248183 *0001V,01/11/70 00:50:00.900,1025.353989
0248277 *0001V,01/11/70 00:50:01.000,1025.354771
0248386 *0001V,01/11/70 00:50:01.100,1025.354630
0248479 *0001V,01/11/70 00:50:01.200,1025.352552
0248589 *0001V,01/11/70 00:50:01.300,1025.352592
0248682 *0001V,01/11/70 00:50:01.400,1025.353182
0248776 *0001V,01/11/70 00:50:01.500,1025.355004
0248885 *0001V,01/11/70 00:50:01.600,1025.356329
0248979 *0001V,01/11/70 00:50:01.700,1025.355359
0249088 *0001V,01/11/70 00:50:01.800,1025.354465
0249181 *0001V,01/11/70 00:50:01.900,1025.354561
0249291 *0001V,01/11/70 00:50:02.000,1025.355292
0249384 *0001V,01/11/70 00:50:02.100,1025.356936
0249478 *0001V,01/11/70 00:50:02.200,1025.359474
0249587 *0001V,01/11/70 00:50:02.300,1025.361030
0249681 *0001V,01/11/70 00:50:02.400,1025.358844
0249790 *0001V,01/11/70 00:50:02.500,1025.356235
0249883 *0001V,01/11/70 00:50:02.600,1025.355309
0249977 *0001V,01/11/70 00:50:02.700,1025.354542
0250086 *0001V,01/11/70 00:50:02.800,1025.355800
0250180 *0001V,01/11/70 00:50:02.900,1025.355616
0250289 *0001V,01/11/70 00:50:03.000,1025.354356
0250383 *0001V,01/11/70 00:50:03.100,1025.354526
0250476 *0001V,01/11/70 00:50:03.200,1025.356798
0250585 *0001V,01/11/70 00:50:03.300,1025.356838
0250679 *0001V,01/11/70 00:50:03.400,1025.356346
0250788 *0001V,01/11/70 00:50:03.500,1025.357005
0250882 *0001V,01/11/70 00:50:03.600,1025.356946
0250975 *0001V,01/11/70 00:50:03.700,1025.355820
0251085 *0001V,01/11/70 00:50:03.800,1025.354026
0251178 *0001V,01/11/70 00:50:03.900,1025.353278
0251287 *0001V,01/11/70 00:50:04.000,1025.352440
0251381 *0001V,01/11/70 00:50:04.100,1025.354512
0251490 *0001V,01/11/70 00:50:04.200,1025.356731
0251584 *0001V,01/11/70 00:50:04.300,1025.357592
0251677 *0001V,01/11/70 00:50:04.400,1025.358953
0251787 *0001V,01/11/70 00:50:04.500,1025.358187
0251880 *0001V,01/11/70 00:50:04.600,1025.354564
0251989 *0001V,01/11/70 00:50:04.700,1025.352765
0252083 *0001V,01/11/70 00:50:04.800,1025.352416
0252177 *0001V,01/11/70 00:50:04.900,1025.353846
0252286 *0001V,01/11/70 00:50:05.000,1025.357527
0252379 *0001V,01/11/70 00:50:05.100,1025.360287
0252489 *0001V,01/11/70 00:50:05.200,1025.359772
0252582 *0001V,01/11/70 00:50:05.300,1025.357162
0252676 *0001V,01/11/70 00:50:05.400,1025.355713
0252785 *0001V,01/11/70 00:50:05.500,1025.354548
0252879 *0001V,01/11/70 00:50:05.600,1025.352450
0252988 *0001V,01/11/70 00:50:05.700,1025.351168
0253081 *0001V,01/11/70 00:50:05.800,1025.350994
0253191 *0001V,01/11/70 00:50:05.900,1025.353329
0253284 *0001V,01/11/70 00:50:06.000,1025.352732
0253378 *0001V,01/11/70 00:50:06.100,1025.352750
0253487 *0001V,01/11/70 00:50:06.200,1025.353464
0253581 *0001V,01/11/70 00:50:06.300,1025.351913
0253690 *0001V,01/11/70 00:50:06.400,1025.350444
0253784 *0001V,01/11/70 00:50:06.500,1025.350001
0253877 *0001V,01/11/70 00:50:06.600,1025.350278
0253986 *0001V,01/11/70 00:50:06.700,1025.351740
0254080 *0001V,01/11/70 00:50:06.800,1025.353039
0254189 *0001V,01/11/70 00:50:06.900,1025.354020
0254283 *0001V,01/11/70 00:50:07.000,1025.354202
0254376 *0001V,01/11/70 00:50:07.100,1025.353337
0254486 *0001V,01/11/70 00:50:07.200,1025.351611
0254579 *0001V,01/11/70 00:50:07.300,1025.349247
0254688 *0001V,01/11/70 00:50:07.400,1025.348075
0254782 *0001V,01/11/70 00:50:07.500,1025.349239
0254876 *0001V,01/11/70 00:50:07.600,1025.351183
0254985 *0001V,01/11/70 00:50:07.700,1025.352615
0255078 *0001V,01/11/70 00:50:07.800,1025.351399
0255188 *0001V,01/11/70 00:50:07.900,1025.351149
0255281 *0001V,01/11/70 00:50:08.000,1025.351402
0255390 *0001V,01/11/70 00:50:08.100,1025.350652
0255484 *0001V,01/11/70 00:50:08.200,1025.349717
0255578 *0001V,01/11/70 00:50:08.300,1025.349742
0255687 *0001V,01/11/70 00:50:08.400,1025.348747
0255780 *0001V,01/11/70 00:50:08.500,1025.348598
0255890 *0001V,01/11/70 00:50:08.600,1025.349241
0255983 *0001V,01/11/70 00:50:08.700,1025.350260
0256077 *0001V,01/11/70 00:50:08.800,1025.350244
0256186 *0001V,01/11/70 00:50:08.900,1025.349086
0256280 *0001V,01/11/70 00:50:09.000,1025.350390
0256389 *0001V,01/11/70 00:50:09.100,1025.353641
0256482 *0001V,01/11/70 00:50:09.200,1025.354408
0256576 *0001V,01/11/70 00:50:09.300,1025.354088
0256685 *0001V,01/11/70 00:50:09.400,1025.354863
0256779 *0001V,01/11/70 00:50:09.500,1025.355219
0256888 *0001V,01/11/70 00:50:09.600,1025.356975
0256982 *0001V,01/11/70 00:50:09.700,1025.358524
0257091 *0001V,01/11/70 00:50:09.800,1025.358448
0257184 *0001V,01/11/70 00:50:09.900,1025.357252
0257278 *0001V,01/11/70 00:50:10.000,1025.357188
0257387 *0001V,01/11/70 00:50:10.100,1025.356640
0257481 *0001V,01/11/70 00:50:10.200,1025.355400
0257590 *0001V,01/11/70 00:50:10.300,1025.354485
0257684 *0001V,01/11/70 00:50:10.400,1025.355818
0257777 *0001V,01/11/70 00:50:10.500,1025.356807
0257886 *0001V,01/11/70 00:50:10.600,1025.357733
0257980 *0001V,01/11/70 00:50:10.700,1025.358940
0258089 *0001V,01/11/70 00:50:10.800,1025.359847
0258183 *0001V,01/11/70 00:50:10.900,1025.360302
0258276 *0001V,01/11/70 00:50:11.000,1025.360270
0258386 *0001V,01/11/70 00:50:11.100,1025.359220
0258479 *0001V,01/11/70 00:50:11.200,1025.356895
0258588 *0001V,01/11/70 00:50:11.300,1025.354499
0258682 *0001V,01/11/70 00:50:11.400,1025.352922
0258776 *0001V,01/11/70 00:50:11.500,1025.354588
0258885 *0001V,01/11/70 00:50:11.600,1025.358971
0258978 *0001V,01/11/70 00:50:11.700,1025.360412
0259088 *0001V,01/11/70 00:50:11.800,1025.359120
0259181 *0001V,01/11/70 00:50:11.900,1025.357879
0259290 *0001V,01/11/70 00:50:12.000,1025.359243
0259384 *0001V,01/11/70 00:50:12.100,1025.360139
0259478 *0001V,01/11/70 00:50:12.200,1025.360403
0259587 *0001V,01/11/70 00:50:12.300,1025.359263
0259680 *0001V,01/11/70 00:50:12.400,1025.358849
0259790 *0001V,01/11/70 00:50:12.500,1025.358459
0259883 *0001V,01/11/70 00:50:12.600,1025.358075
0259977 *0001V,01/11/70 00:50:12.700,1025.358423
0300086 *0001V,01/11/70 00:50:12.800,1025.358376
0300180 *0001V,01/11/70 00:50:12.900,1025.359572
0300289 *0001V,01/11/70 00:50:13.000,1025.359149
0300382 *0001V,01/11/70 00:50:13.100,1025.359579
0300476 *0001V,01/11/70 00:50:13.200,1025.360411
0300585 *0001V,01/11/70 00:50:13.300,1025.360519
0300679 *0001V,01/11/70 00:50:13.400,1025.361170
0300788 *0001V,01/11/70 00:50:13.500,1025.361962
0300882 *0001V,01/11/70 00:50:13.600,1025.362386
0300991 *0001V,01/11/70 00:50:13.700,1025.362888
0301084 *0001V,01/11/70 00:50:13.800,1025.362790
0301178 *0001V,01/11/70 00:50:13.900,1025.362656
0301287 *0001V,01/11/70 00:50:14.000,1025.362655
0301381 *0001V,01/11/70 00:50:14.100,1025.362995
0301490 *0001V,01/11/70 00:50:14.200,1025.363919
0301584 *0001V,01/11/70 00:50:14.300,1025.364562
0301677 *0001V,01/11/70 00:50:14.400,1025.364601
0301786 *0001V,01/11/70 00:50:14.500,1025.365083
0301880 *0001V,01/11/70 00:50:14.600,1025.365845
0301989 *0001V,01/11/70 00:50:14.700,1025.365163
0302083 *0001V,01/11/70 00:50:14.800,1025.365482
0302176 *0001V,01/11/70 00:50:14.900,1025.366174
0302286 *0001V,01/11/70 00:50:15.000,1025.365773
0302379 *0001V,01/11/70 00:50:15.100,1025.365705
0302488 *0001V,01/11/70 00:50:15.200,1025.365309
0302582 *0001V,01/11/70 00:50:15.300,1025.364744
0302676 *0001V,01/11/70 00:50:15.400,1025.363812
0302785 *0001V,01/11/70 00:50:15.500,1025.363880
0302878 *0001V,01/11/70 00:50:15.600,1025.363592
0302988 *0001V,01/11/70 00:50:15.700,1025.363961
0303081 *0001V,01/11/70 00:50:15.800,1025.364429
0303190 *0001V,01/11/70 00:50:15.900,1025.363968
0303284 *0001V,01/11/70 00:50:16.000,1025.363361
0303378 *0001V,01/11/70 00:50:16.100,1025.363667
0303487 *0001V,01/11/70 00:50:16.200,1025.364855
0303580 *0001V,01/11/70 00:50:16.300,1025.365697
0303690 *0001V,01/11/70 00:50:16.400,1025.365790
0303783 *0001V,01/11/70 00:50:16.500,1025.365463
0303877 *0001V,01/11/70 00:50:16.600,1025.365035
0303986 *0001V,01/11/70 00:50:16.700,1025.364889
0304080 *0001V,01/11/70 00:50:16.800,1025.364246
0304189 *0001V,01/11/70 00:50:16.900,1025.361850
0304282 *0001V,01/11/70 00:50:17.000,1025.359356
0304376 *0001V,01/11/70 00:50:17.100,1025.359071
0304485 *0001V,01/11/70 00:50:17.200,1025.359462
0304579 *0001V,01/11/70 00:50:17.300,1025.359407
0304688 *0001V,01/11/70 00:50:17.400,1025.359865
0304782 *0001V,01/11/70 00:50:17.500,1025.360303
0304875 *0001V,01/11/70 00:50:17.600,1025.361632
0304984 *0001V,01/11/70 00:50:17.700,1025.361659
0305078 *0001V,01/11/70 00:50:17.800,1025.361885
0305187 *0001V,01/11/70 00:50:17.900,1025.362627
0305281 *0001V,01/11/70 00:50:18.000,1025.364036
0305390 *0001V,01/11/70 00:50:18.100,1025.364289
0305484 *0001V,01/11/70 00:50:18.200,1025.364002
0305577 *0001V,01/11/70 00:50:18.300,1025.363916
0305686 *0001V,01/11/70 00:50:18.400,1025.365207
0305780 *0001V,01/11/70 00:50:18.500,1025.367097
0305889 *0001V,01/11/70 00:50:18.600,1025.366963
0305983 *0001V,01/11/70 00:50:18.700,1025.365694
0306076 *0001V,01/11/70 00:50:18.800,1025.365098
0306186 *0001V,01/11/70 00:50:18.900,1025.368064
0306279 *0001V,01/11/70 00:50:19.000,1025.369566
0306388 *0001V,01/11/70 00:50:19.100,1025.369034
0306482 *0001V,01/11/70 00:50:19.200,1025.370078
0306576 *0001V,01/11/70 00:50:19.300,1025.371203
0306685 *0001V,01/11/70 00:50:19.400,1025.372397
0306778 *0001V,01/11/70 00:50:19.500,1025.371776
0306888 *0001V,01/11/70 00:50:19.600,1025.370658
0306981 *0001V,01/11/70 00:50:19.700,1025.370592
0307090 *0001V,01/11/70 00:50:19.800,1025.370603
0307184 *0001V,01/11/70 00:50:19.900,1025.372598
0307278 *0001V,01/11/70 00:50:20.000,1025.373558
0307387 *0001V,01/11/70 00:50:20.100,1025.372587
0307480 *0001V,01/11/70 00:50:20.200,1025.372655
0307590 *0001V,01/11/70 00:50:20.300,1025.371924
0307683 *0001V,01/11/70 00:50:20.400,1025.372102
0307777 *0001V,01/11/70 00:50:20.500,1025.372317
0307886 *0001V,01/11/70 00:50:20.600,1025.371900
0307980 *0001V,01/11/70 00:50:20.700,1025.372925
0308089 *0001V,01/11/70 00:50:20.800,1025.372845
0308182 *0001V,01/11/70 00:50:20.900,1025.371119
0308276 *0001V,01/11/70 00:50:21.000,1025.371223
0308385 *0001V,01/11/70 00:50:21.100,1025.371468
0308479 *0001V,01/11/70 00:50:21.200,1025.372223
0308588 *0001V,01/11/70 00:50:21.300,1025.372292
0308682 *0001V,01/11/70 00:50:21.400,1025.372070
0308791 *0001V,01/11/70 00:50:21.500,1025.372523
0308884 *0001V,01/11/70 00:50:21.600,1025.372604
0308978 *0001V,01/11/70 00:50:21.700,1025.373151
0309087 *0001V,01/11/70 00:50:21.800,1025.373828
0309181 *0001V,01/11/70 00:50:21.900,1025.375195
0309290 *0001V,01/11/70 00:50:22.000,1025.376376
0309384 *0001V,01/11/70 00:50:22.100,1025.377011
0309477 *0001V,01/11/70 00:50:22.200,1025.376920
0309586 *0001V,01/11/70 00:50:22.300,1025.377090
0309680 *0001V,01/11/70 00:50:22.400,1025.377233
0309789 *0001V,01/11/70 00:50:22.500,1025.376798
0309883 *0001V,01/11/70 00:50:22.600,1025.376132
0309976 *0001V,01/11/70 00:50:22.700,1025.376884
0310086 *0001V,01/11/70 00:50:22.800,1025.378933
0310179 *0001V,01/11/70 00:50:22.900,1025.380271
0310288 *0001V,01/11/70 00:50:23.000,1025.379679
0310382 *0001V,01/11/70 00:50:23.100,1025.378381
0310476 *0001V,01/11/70 00:50:23.200,1025.376621
0310585 *0001V,01/11/70 00:50:23.300,1025.376555
0310678 *0001V,01/11/70 00:50:23.400,1025.377222
0310788 *0001V,01/11/70 00:50:23.500,1025.377597
0310881 *0001V,01/11/70 00:50:23.600,1025.378326
0310990 *0001V,01/11/70 00:50:23.700,1025.378572
0311084 *0001V,01/11/70 00:50:23.800,1025.378143
0311178 *0001V,01/11/70 00:50:23.900,1025.377433
0311287 *0001V,01/11/70 00:50:24.000,1025.377594
0311380 *0001V,01/11/70 00:50:24.100,1025.378003
0311490 *0001V,01/11/70 00:50:24.200,1025.378610
0311583 *0001V,01/11/70 00:50:24.300,1025.379316
0311677 *0001V,01/11/70 00:50:24.400,1025.378691
0311786 *0001V,01/11/70 00:50:24.500,1025.378600
0311880 *0001V,01/11/70 00:50:24.600,1025.377961
0311989 *0001V,01/11/70 00:50:24.700,1025.377620
0312082 *0001V,01/11/70 00:50:24.800,1025.377318
0312176 *0001V,01/11/70 00:50:24.900,1025.377582
0312285 *0001V,01/11/70 00:50:25.000,1025.377835
0312379 *0001V,01/11/70 00:50:25.100,1025.377833
0312488 *0001V,01/11/70 00:50:25.200,1025.378126
0312582 *0001V,01/11/70 00:50:25.300,1025.377906
0312691 *0001V,01/11/70 00:50:25.400,1025.378008
0312784 *0001V,01/11/70 00:50:25.500,1025.377967
0312878 *0001V,01/11/70 00:50:25.600,1025.378315
0312987 *0001V,01/11/70 00:50:25.700,1025.379080
0313081 *0001V,01/11/70 00:50:25.800,1025.379105
0313190 *0001V,01/11/70 00:50:25.900,1025.378447
0313284 *0001V,01/11/70 00:50:26.000,1025.377891
0313377 *0001V,01/11/70 00:50:26.100,1025.378099
0313486 *0001V,01/11/70 00:50:26.200,1025.378655
0313580 *0001V,01/11/70 00:50:26.300,1025.378735
0313689 *0001V,01/11/70 00:50:26.400,1025.377416
0313783 *0001V,01/11/70 00:50:26.500,1025.377335
0313876 *0001V,01/11/70 00:50:26.600,1025.377780
0313986 *0001V,01/11/70 00:50:26.700,1025.378050
0314079 *0001V,01/11/70 00:50:26.800,1025.378067
0314188 *0001V,01/11/70 00:50:26.900,1025.378006
0314282 *0001V,01/11/70 00:50:27.000,1025.378906
0314376 *0001V,01/11/70 00:50:27.100,1025.378813
0314485 *0001V,01/11/70 00:50:27.200,1025.378919
0314578 *0001V,01/11/70 00:50:27.300,1025.378680
0314688 *0001V,01/11/70 00:50:27.400,1025.378881
0314781 *0001V,01/11/70 00:50:27.500,1025.378338
0314890 *0001V,01/11/70 00:50:27.600,1025.377878
0314984 *0001V,01/11/70 00:50:27.700,1025.377080
0315078 *0001V,01/11/70 00:50:27.800,1025.376555
0315187 *0001V,01/11/70 00:50:27.900,1025.376701
0315280 *0001V,01/11/70 00:50:28.000,1025.376936
0315390 *0001V,01/11/70 00:50:28.100,1025.378134
0315483 *0001V,01/11/70 00:50:28.200,1025.378775
0315577 *0001V,01/11/70 00:50:28.300,1025.379570
0315686 *0001V,01/11/70 00:50:28.400,1025.380806
0315780 *0001V,01/11/70 00:50:28.500,1025.381017
0315889 *0001V,01/11/70 00:50:28.600,1025.381273
0315982 *0001V,01/11/70 00:50:28.700,1025.380674
0316076 *0001V,01/11/70 00:50:28.800,1025.381129
0316185 *0001V,01/11/70 00:50:28.900,1025.381397
0316279 *0001V,01/11/70 00:50:29.000,1025.381105
0316388 *0001V,01/11/70 00:50:29.100,1025.381188
0316482 *0001V,01/11/70 00:50:29.200,1025.380398
0316575 *0001V,01/11/70 00:50:29.300,1025.380657
0316684 *0001V,01/11/70 00:50:29.400,1025.380238
0316778 *0001V,01/11/70 00:50:29.500,1025.379969
0316887 *0001V,01/11/70 00:50:29.600,1025.379370
0316981 *0001V,01/11/70 00:50:29.700,1025.378803
0317090 *0001V,01/11/70 00:50:29.800,1025.379152
0317184 *0001V,01/11/70 00:50:29.900,1025.379138
0317277 *0001V,01/11/70 00:50:30.000,1025.379638
0317386 *0001V,01/11/70 00:50:30.100,1025.379277
0317480 *0001V,01/11/70 00:50:30.200,1025.378667
0317589 *0001V,01/11/70 00:50:30.300,1025.379468
0317683 *0001V,01/11/70 00:50:30.400,1025.380073
0317776 *0001V,01/11/70 00:50:30.500,1025.380144
0317886 *0001V,01/11/70 00:50:30.600,1025.380661
0317979 *0001V,01/11/70 00:50:30.700,1025.380450
0318088 *0001V,01/11/70 00:50:30.800,1025.379884
0318182 *0001V,01/11/70 00:50:30.900,1025.379270
0318276 *0001V,01/11/70 00:50:31.000,1025.379084
0318385 *0001V,01/11/70 00:50:31.100,1025.378973
0318478 *0001V,01/11/70 00:50:31.200,1025.379591
0318588 *0001V,01/11/70 00:50:31.300,1025.380520
0318681 *0001V,01/11/70 00:50:31.400,1025.380370
0318790 *0001V,01/11/70 00:50:31.500,1025.380474
0318884 *0001V,01/11/70 00:50:31.600,1025.379650
0318978 *0001V,01/11/70 00:50:31.700,1025.379483
0319087 *0001V,01/11/70 00:50:31.800,1025.379752
0319180 *0001V,01/11/70 00:50:31.900,1025.380396
0319290 *0001V,01/11/70 00:50:32.000,1025.380060
0319383 *0001V,01/11/70 00:50:32.100,1025.380278
0319477 *0001V,01/11/70 00:50:32.200,1025.379844
0319586 *0001V,01/11/70 00:50:32.300,1025.379200
0319680 *0001V,01/11/70 00:50:32.400,1025.379810
0319789 *0001V,01/11/70 00:50:32.500,1025.380656
0319882 *0001V,01/11/70 00:50:32.600,1025.382228
0319976 *0001V,01/11/70 00:50:32.700,1025.382560
0320085 *0001V,01/11/70 00:50:32.800,1025.381690
0320179 *0001V,01/11/70 00:50:32.900,1025.381690
0320288 *0001V,01/11/70 00:50:33.000,1025.382538
0320382 *0001V,01/11/70 00:50:33.100,1025.382147
0320491 *0001V,01/11/70 00:50:33.200,1025.381398
0320584 *0001V,01/11/70 00:50:33.300,1025.380436
0320678 *0001V,01/11/70 00:50:33.400,1025.379175
0320787 *0001V,01/11/70 00:50:33.500,1025.378590
0320881 *0001V,01/11/70 00:50:33.600,1025.378676
0320990 *0001V,01/11/70 00:50:33.700,1025.378159
0321084 *0001V,01/11/70 00:50:33.800,1025.377680
0321177 *0001V,01/11/70 00:50:33.900,1025.377085
0321286 *0001V,01/11/70 00:50:34.000,1025.377423
0321380 *0001V,01/11/70 00:50:34.100,1025.377676
0321489 *0001V,01/11/70 00:50:34.200,1025.378463
0321583 *0001V,01/11/70 00:50:34.300,1025.379379
0321676 *0001V,01/11/70 00:50:34.400,1025.379797
0321786 *0001V,01/11/70 00:50:34.500,1025.380492
0321879 *0001V,01/11/70 00:50:34.600,1025.381133
0321988 *0001V,01/11/70 00:50:34.700,1025.381397
0322082 *0001V,01/11/70 00:50:34.800,1025.381382
0322176 *0001V,01/11/70 00:50:34.900,1025.380852
0322285 *0001V,01/11/70 00:50:35.000,1025.380742
0322378 *0001V,01/11/70 00:50:35.100,1025.381701
0322488 *0001V,01/11/70 00:50:35.200,1025.380986
0322581 *0001V,01/11/70 00:50:35.300,1025.381168
0322690 *0001V,01/11/70 00:50:35.400,1025.381270
0322784 *0001V,01/11/70 00:50:35.500,1025.381951
0322878 *0001V,01/11/70 00:50:35.600,1025.382792
0322987 *0001V,01/11/70 00:50:35.700,1025.383502
0323080 *0001V,01/11/70 00:50:35.800,1025.384061
0323190 *0001V,01/11/70 00:50:35.900,1025.384756
0323283 *0001V,01/11/70 00:50:36.000,1025.385248
0323377 *0001V,01/11/70 00:50:36.100,1025.385106
0323486 *0001V,01/11/70 00:50:36.200,1025.385647
0323580 *0001V,01/11/70 00:50:36.300,1025.385798
0323689 *0001V,01/11/70 00:50:36.400,1025.386743
0323782 *0001V,01/11/70 00:50:36.500,1025.387441
0323876 *0001V,01/11/70 00:50:36.600,1025.387049
0323985 *0001V,01/11/70 00:50:36.700,1025.386794
0324079 *0001V,01/11/70 00:50:36.800,1025.386320
0324188 *0001V,01/11/70 00:50:36.900,1025.385819
0324282 *0001V,01/11/70 00:50:37.000,1025.386318
0324391 *0001V,01/11/70 00:50:37.100,1025.386207
0324484 *0001V,01/11/70 00:50:37.200,1025.385846
0324578 *0001V,01/11/70 00:50:37.300,1025.385931
0324687 *0001V,01/11/70 00:50:37.400,1025.386122
0324781 *0001V,01/11/70 00:50:37.500,1025.386777
0324890 *0001V,01/11/70 00:50:37.600,1025.386724
0324984 *0001V,01/11/70 00:50:37.700,1025.386278
0325077 *0001V,01/11/70 00:50:37.800,1025.385620
0325186 *0001V,01/11/70 00:50:37.900,1025.385617
0325280 *0001V,01/11/70 00:50:38.000,1025.385584
0325389 *0001V,01/11/70 00:50:38.100,1025.385293
0325483 *0001V,01/11/70 00:50:38.200,1025.385425
0325576 *0001V,01/11/70 00:50:38.300,1025.385400
0325686 *0001V,01/11/70 00:50:38.400,1025.385339
0325779 *0001V,01/11/70 00:50:38.500,1025.385411
0325888 *0001V,01/11/70 00:50:38.600,1025.385249
0325982 *0001V,01/11/70 00:50:38.700,1025.384945
0326076 *0001V,01/11/70 00:50:38.800,1025.385388
0326185 *0001V,01/11/70 00:50:38.900,1025.385552
0326278 *0001V,01/11/70 00:50:39.000,1025.385015
0326388 *0001V,01/11/70 00:50:39.100,1025.384605
0326481 *0001V,01/11/70 00:50:39.200,1025.384077
0326590 *0001V,01/11/70 00:50:39.300,1025.383856
0326684 *0001V,01/11/70 00:50:39.400,1025.383412
0326778 *0001V,01/11/70 00:50:39.500,1025.383044
0326887 *0001V,01/11/70 00:50:39.600,1025.383202
0326980 *0001V,01/11/70 00:50:39.700,1025.383213
0327090 *0001V,01/11/70 00:50:39.800,1025.382992
0327183 *0001V,01/11/70 00:50:39.900,1025.382746
0327277 *0001V,01/11/70 00:50:40.000,1025.382747
0327386 *0001V,01/11/70 00:50:40.100,1025.382003
0327480 *0001V,01/11/70 00:50:40.200,1025.382357
0327589 *0001V,01/11/70 00:50:40.300,1025.382043
0327682 *0001V,01/11/70 00:50:40.400,1025.381615
0327776 *0001V,01/11/70 00:50:40.500,1025.381794
0327885 *0001V,01/11/70 00:50:40.600,1025.381274
0327979 *0001V,01/11/70 00:50:40.700,1025.381396
0328088 *0001V,01/11/70 00:50:40.800,1025.381597
0328182 *0001V,01/11/70 00:50:40.900,1025.381645
0328291 *0001V,01/11/70 00:50:41.000,1025.382112
0328384 *0001V,01/11/70 00:50:41.100,1025.382492
0328478 *0001V,01/11/70 00:50:41.200,1025.382008
0328587 *0001V,01/11/70 00:50:41.300,1025.381151
0328681 *0001V,01/11/70 00:50:41.400,1025.380601
0328790 *0001V,01/11/70 00:50:41.500,1025.380873
0328884 *0001V,01/11/70 00:50:41.600,1025.380774
0328977 *0001V,01/11/70 00:50:41.700,1025.381175
0329086 *0001V,01/11/70 00:50:41.800,1025.381333
0329180 *0001V,01/11/70 00:50:41.900,1025.381972
0329289 *0001V,01/11/70 00:50:42.000,1025.382413
0329383 *0001V,01/11/70 00:50:42.100,1025.382618
0329476 *0001V,01/11/70 00:50:42.200,1025.382412
0329586 *0001V,01/11/70 00:50:42.300,1025.382164
0329679 *0001V,01/11/70 00:50:42.400,1025.381991
0329788 *0001V,01/11/70 00:50:42.500,1025.382377
0329882 *0001V,01/11/70 00:50:42.600,1025.383038
0329976 *0001V,01/11/70 00:50:42.700,1025.383328
0330085 *0001V,01/11/70 00:50:42.800,1025.381657
0330178 *0001V,01/11/70 00:50:42.900,1025.380810
0330288 *0001V,01/11/70 00:50:43.000,1025.380339
0330381 *0001V,01/11/70 00:50:43.100,1025.379925
0330490 *0001V,01/11/70 00:50:43.200,1025.379645
0330584 *0001V,01/11/70 00:50:43.300,1025.380212
0330678 *0001V,01/11/70 00:50:43.400,1025.380886
0330787 *0001V,01/11/70 00:50:43.500,1025.381118
0330880 *0001V,01/11/70 00:50:43.600,1025.381461
0330990 *0001V,01/11/70 00:50:43.700,1025.381818
0331083 *0001V,01/11/70 00:50:43.800,1025.382432
0331177 *0001V,01/11/70 00:50:43.900,1025.382886
0331286 *0001V,01/11/70 00:50:44.000,1025.383294
0331380 *0001V,01/11/70 00:50:44.100,1025.382615
0331489 *0001V,01/11/70 00:50:44.200,1025.382165
0331582 *0001V,01/11/70 00:50:44.300,1025.381805
0331676 *0001V,01/11/70 00:50:44.400,1025.382366
0331785 *0001V,01/11/70 00:50:44.500,1025.382847
0331879 *0001V,01/11/70 00:50:44.600,1025.382746
0331988 *0001V,01/11/70 00:50:44.700,1025.382450
0332082 *0001V,01/11/70 00:50:44.800,1025.382745
0332175 *0001V,01/11/70 00:50:44.900,1025.383089
0332284 *0001V,01/11/70 00:50:45.000,1025.383602
0332378 *0001V,01/11/70 00:50:45.100,1025.383688
0332487 *0001V,01/11/70 00:50:45.200,1025.383366
0332581 *0001V,01/11/70 00:50:45.300,1025.383651
0332690 *0001V,01/11/70 00:50:45.400,1025.383583
0332784 *0001V,01/11/70 00:50:45.500,1025.382748
0332877 *0001V,01/11/70 00:50:45.600,1025.382328
0332986 *0001V,01/11/70 00:50:45.700,1025.382434
0333080 *0001V,01/11/70 00:50:45.800,1025.381919
0333189 *0001V,01/11/70 00:50:45.900,1025.381946
0333283 *0001V,01/11/70 00:50:46.000,1025.382126
0333376 *0001V,01/11/70 00:50:46.100,1025.380738
0333486 *0001V,01/11/70 00:50:46.200,1025.378368
0333579 *0001V,01/11/70 00:50:46.300,1025.377288
0333688 *0001V,01/11/70 00:50:46.400,1025.377583
0333782 *0001V,01/11/70 00:50:46.500,1025.377786
0333876 *0001V,01/11/70 00:50:46.600,1025.378080
0333985 *0001V,01/11/70 00:50:46.700,1025.378922
0334078 *0001V,01/11/70 00:50:46.800,1025.379490
0334188 *0001V,01/11/70 00:50:46.900,1025.380127
0334281 *0001V,01/11/70 00:50:47.000,1025.379527
0334390 *0001V,01/11/70 00:50:47.100,1025.380140
0334484 *0001V,01/11/70 00:50:47.200,1025.380079
0334578 *0001V,01/11/70 00:50:47.300,1025.379717
0334687 *0001V,01/11/70 00:50:47.400,1025.379218
0334780 *0001V,01/11/70 00:50:47.500,1025.378883
0334890 *0001V,01/11/70 00:50:47.600,1025.376867
0334983 *0001V,01/11/70 00:50:47.700,1025.374272
0335077 *0001V,01/11/70 00:50:47.800,1025.372332
0335186 *0001V,01/11/70 00:50:47.900,1025.372675
0335280 *0001V,01/11/70 00:50:48.000,1025.372814
0335389 *0001V,01/11/70 00:50:48.100,1025.373596
0335482 *0001V,01/11/70 00:50:48.200,1025.374643
0335576 *0001V,01/11/70 00:50:48.300,1025.375226
0335685 *0001V,01/11/70 00:50:48.400,1025.375079
0335779 *0001V,01/11/70 00:50:48.500,1025.375391
0335888 *0001V,01/11/70 00:50:48.600,1025.375983
0335982 *0001V,01/11/70 00:50:48.700,1025.376407
0336075 *0001V,01/11/70 00:50:48.800,1025.376756
0336184 *0001V,01/11/70 00:50:48.900,1025.377198
0336278 *0001V,01/11/70 00:50:49.000,1025.377520
0336387 *0001V,01/11/70 00:50:49.100,1025.377125
0336481 *0001V,01/11/70 00:50:49.200,1025.376681
0336590 *0001V,01/11/70 00:50:49.300,1025.377167
0336684 *0001V,01/11/70 00:50:49.400,1025.376766
0336777 *0001V,01/11/70 00:50:49.500,1025.377530
0336886 *0001V,01/11/70 00:50:49.600,1025.378252
0336980 *0001V,01/11/70 00:50:49.700,1025.377991
0337089 *0001V,01/11/70 00:50:49.800,1025.376208
0337183 *0001V,01/11/70 00:50:49.900,1025.375800
0337276 *0001V,01/11/70 00:50:50.000,1025.375884
0337386 *0001V,01/11/70 00:50:50.100,1025.376289
0337479 *0001V,01/11/70 00:50:50.200,1025.376045
0337588 *0001V,01/11/70 00:50:50.300,1025.375959
0337682 *0001V,01/11/70 00:50:50.400,1025.376366
0337776 *0001V,01/11/70 00:50:50.500,1025.377086
0337885 *0001V,01/11/70 00:50:50.600,1025.376832
0337978 *0001V,01/11/70 00:50:50.700,1025.377331
0338088 *0001V,01/11/70 00:50:50.800,1025.378092
0338181 *0001V,01/11/70 00:50:50.900,1025.378886
0338290 *0001V,01/11/70 00:50:51.000,1025.378664
0338384 *0001V,01/11/70 00:50:51.100,1025.378539
0338478 *0001V,01/11/70 00:50:51.200,1025.378295
0338587 *0001V,01/11/70 00:50:51.300,1025.377085
0338680 *0001V,01/11/70 00:50:51.400,1025.376039
0338790 *0001V,01/11/70 00:50:51.500,1025.375385
0338883 *0001V,01/11/70 00:50:51.600,1025.374431
0338977 *0001V,01/11/70 00:50:51.700,1025.374129
0339086 *0001V,01/11/70 00:50:51.800,1025.373885
0339180 *0001V,01/11/70 00:50:51.900,1025.375016
0339289 *0001V,01/11/70 00:50:52.000,1025.375124
0339382 *0001V,01/11/70 00:50:52.100,1025.374682
0339476 *0001V,01/11/70 00:50:52.200,1025.373125
0339585 *0001V,01/11/70 00:50:52.300,1025.373490
0339679 *0001V,01/11/70 00:50:52.400,1025.374255
0339788 *0001V,01/11/70 00:50:52.500,1025.375358
0339882 *0001V,01/11/70 00:50:52.600,1025.375239
0339991 *0001V,01/11/70 00:50:52.700,1025.376685
0340084 *0001V,01/11/70 00:50:52.800,1025.378255
0340178 *0001V,01/11/70 00:50:52.900,1025.378300
0340287 *0001V,01/11/70 00:50:53.000,1025.377617
0340381 *0001V,01/11/70 00:50:53.100,1025.377499
0340490 *0001V,01/11/70 00:50:53.200,1025.377647
0340584 *0001V,01/11/70 00:50:53.300,1025.377617
0340677 *0001V,01/11/70 00:50:53.400,1025.377825
0340786 *0001V,01/11/70 00:50:53.500,1025.377519
0340880 *0001V,01/11/70 00:50:53.600,1025.377626
0340989 *0001V,01/11/70 00:50:53.700,1025.377592
0341083 *0001V,01/11/70 00:50:53.800,1025.376918
0341176 *0001V,01/11/70 00:50:53.900,1025.376282
0341286 *0001V,01/11/70 00:50:54.000,1025.375181
0341379 *0001V,01/11/70 00:50:54.100,1025.375186
0341488 *0001V,01/11/70 00:50:54.200,1025.375201
0341582 *0001V,01/11/70 00:50:54.300,1025.375347
0341676 *0001V,01/11/70 00:50:54.400,1025.376186
0341785 *0001V,01/11/70 00:50:54.500,1025.377177
0341878 *0001V,01/11/70 00:50:54.600,1025.377693
0341988 *0001V,01/11/70 00:50:54.700,1025.378082
0342081 *0001V,01/11/70 00:50:54.800,1025.377828
0342190 *0001V,01/11/70 00:50:54.900,1025.377380
0342284 *0001V,01/11/70 00:50:55.000,1025.378062
0342378 *0001V,01/11/70 00:50:55.100,1025.378614
0342487 *0001V,01/11/70 00:50:55.200,1025.377486
0342580 *0001V,01/11/70 00:50:55.300,1025.376370
0342690 *0001V,01/11/70 00:50:55.400,1025.374917
0342783 *0001V,01/11/70 00:50:55.500,1025.375608
0342877 *0001V,01/11/70 00:50:55.600,1025.375303
0342986 *0001V,01/11/70 00:50:55.700,1025.374837
0343080 *0001V,01/11/70 00:50:55.800,1025.374607
0343189 *0001V,01/11/70 00:50:55.900,1025.375010
0343282 *0001V,01/11/70 00:50:56.000,1025.376179
0343376 *0001V,01/11/70 00:50:56.100,1025.378196
0343485 *0001V,01/11/70 00:50:56.200,1025.379454
0343579 *0001V,01/11/70 00:50:56.300,1025.379458
0343688 *0001V,01/11/70 00:50:56.400,1025.378463
0343782 *0001V,01/11/70 00:50:56.500,1025.377152
0343875 *0001V,01/11/70 00:50:56.600,1025.375677
0343984 *0001V,01/11/70 00:50:56.700,1025.373833
0344078 *0001V,01/11/70 00:50:56.800,1025.373464
0344187 *0001V,01/11/70 00:50:56.900,1025.374382
0344281 *0001V,01/11/70 00:50:57.000,1025.376252
0344390 *0001V,01/11/70 00:50:57.100,1025.377177
0344484 *0001V,01/11/70 00:50:57.200,1025.377762
0344577 *0001V,01/11/70 00:50:57.300,1025.380034
0344686 *0001V,01/11/70 00:50:57.400,1025.380413
0344780 *0001V,01/11/70 00:50:57.500,1025.381399
0344889 *0001V,01/11/70 00:50:57.600,1025.381270
0344983 *0001V,01/11/70 00:50:57.700,1025.380384
0345076 *0001V,01/11/70 00:50:57.800,1025.377799
0345186 *0001V,01/11/70 00:50:57.900,1025.376622
0345279 *0001V,01/11/70 00:50:58.000,1025.376943
0345388 *0001V,01/11/70 00:50:58.100,1025.376586
0345482 *0001V,01/11/70 00:50:58.200,1025.375614
0345576 *0001V,01/11/70 00:50:58.300,1025.375417
0345685 *0001V,01/11/70 00:50:58.400,1025.376535
0345778 *0001V,01/11/70 00:50:58.500,1025.377512
0345888 *0001V,01/11/70 00:50:58.600,1025.377652
0345981 *0001V,01/11/70 00:50:58.700,1025.377263
0346090 *0001V,01/11/70 00:50:58.800,1025.376410
0346184 *0001V,01/11/70 00:50:58.900,1025.375895
0346278 *0001V,01/11/70 00:50:59.000,1025.375570
0346387 *0001V,01/11/70 00:50:59.100,1025.375907
0346480 *0001V,01/11/70 00:50:59.200,1025.374463
0346590 *0001V,01/11/70 00:50:59.300,1025.372011
0346683 *0001V,01/11/70 00:50:59.400,1025.371692
0346777 *0001V,01/11/70 00:50:59.500,1025.372230
0346886 *0001V,01/11/70 00:50:59.600,1025.372812
0346980 *0001V,01/11/70 00:50:59.700,1025.373318
0347089 *0001V,01/11/70 00:50:59.800,1025.374650
0347182 *0001V,01/11/70 00:50:59.900,1025.375246
0347276 *0001V,01/11/70 00:51:00.000,1025.376337
0347385 *0001V,01/11/70 00:51:00.100,1025.377410
0347479 *0001V,01/11/70 00:51:00.200,1025.378857
0347588 *0001V,01/11/70 00:51:00.300,1025.378684
0347682 *0001V,01/11/70 00:51:00.400,1025.378160
0347775 *0001V,01/11/70 00:51:00.500,1025.376911
0347884 *0001V,01/11/70 00:51:00.600,1025.376924
0347978 *0001V,01/11/70 00:51:00.700,1025.377415
0348087 *0001V,01/11/70 00:51:00.800,1025.377648
0348181 *0001V,01/11/70 00:51:00.900,1025.377746
0348290 *0001V,01/11/70 00:51:01.000,1025.377427
0348384 *0001V,01/11/70 00:51:01.100,1025.377592
0348477 *0001V,01/11/70 00:51:01.200,1025.377958
0348586 *0001V,01/11/70 00:51:01.300,1025.377781
0348680 *0001V,01/11/70 00:51:01.400,1025.378030
0348789 *0001V,01/11/70 00:51:01.500,1025.378569
0348883 *0001V,01/11/70 00:51:01.600,1025.378325
0348976 *0001V,01/11/70 00:51:01.700,1025.378296
0349086 *0001V,01/11/70 00:51:01.800,1025.378764
0349179 *0001V,01/11/70 00:51:01.900,1025.378743
0349288 *0001V,01/11/70 00:51:02.000,1025.379788
0349382 *0001V,01/11/70 00:51:02.100,1025.380199
0349476 *0001V,01/11/70 00:51:02.200,1025.380299
0349585 *0001V,01/11/70 00:51:02.300,1025.379316
0349678 *0001V,01/11/70 00:51:02.400,1025.379221
0349788 *0001V,01/11/70 00:51:02.500,1025.379799
0349881 *0001V,01/11/70 00:51:02.600,1025.379961
0349990 *0001V,01/11/70 00:51:02.700,1025.379652
0350084 *0001V,01/11/70 00:51:02.800,1025.379300
0350178 *0001V,01/11/70 00:51:02.900,1025.379408
0350287 *0001V,01/11/70 00:51:03.000,1025.379517
0350380 *0001V,01/11/70 00:51:03.100,1025.379545
0350490 *0001V,01/11/70 00:51:03.200,1025.379360
0350583 *0001V,01/11/70 00:51:03.300,1025.379479
0350677 *0001V,01/11/70 00:51:03.400,1025.379961
0350786 *0001V,01/11/70 00:51:03.500,1025.379745
0350880 *0001V,01/11/70 00:51:03.600,1025.379969
0350989 *0001V,01/11/70 00:51:03.700,1025.380138
0351082 *0001V,01/11/70 00:51:03.800,1025.381057
0351176 *0001V,01/11/70 00:51:03.900,1025.380125
0351285 *0001V,01/11/70 00:51:04.000,1025.379621
0351379 *0001V,01/11/70 00:51:04.100,1025.380040
0351488 *0001V,01/11/70 00:51:04.200,1025.379819
0351582 *0001V,01/11/70 00:51:04.300,1025.380256
0351675 *0001V,01/11/70 00:51:04.400,1025.380241
0351784 *0001V,01/11/70 00:51:04.500,1025.380377
0351878 *0001V,01/11/70 00:51:04.600,1025.379319
0351987 *0001V,01/11/70 00:51:04.700,1025.378455
0352081 *0001V,01/11/70 00:51:04.800,1025.378246
0352190 *0001V,01/11/70 00:51:04.900,1025.377781
0352284 *0001V,01/11/70 00:51:05.000,1025.377749
0352377 *0001V,01/11/70 00:51:05.100,1025.377958
0352486 *0001V,01/11/70 00:51:05.200,1025.377944
0352580 *0001V,01/11/70 00:51:05.300,1025.378166
0352689 *0001V,01/11/70 00:51:05.400,1025.378567
0352783 *0001V,01/11/70 00:51:05.500,1025.378094
0352876 *0001V,01/11/70 00:51:05.600,1025.377734
0352986 *0001V,01/11/70 00:51:05.700,1025.377417
0353079 *0001V,01/11/70 00:51:05.800,1025.377715
0353188 *0001V,01/11/70 00:51:05.900,1025.378450
0353282 *0001V,01/11/70 00:51:06.000,1025.378005
0353376 *0001V,01/11/70 00:51:06.100,1025.378885
0353485 *0001V,01/11/70 00:51:06.200,1025.378935
0353578 *0001V,01/11/70 00:51:06.300,1025.378967
0353688 *0001V,01/11/70 00:51:06.400,1025.378948
0353781 *0001V,01/11/70 00:51:06.500,1025.379121
0353890 *0001V,01/11/70 00:51:06.600,1025.379841
0353984 *0001V,01/11/70 00:51:06.700,1025.380524
0354078 *0001V,01/11/70 00:51:06.800,1025.380597
0354187 *0001V,01/11/70 00:51:06.900,1025.380460
0354280 *0001V,01/11/70 00:51:07.000,1025.380820
0354390 *0001V,01/11/70 00:51:07.100,1025.380824
0354483 *0001V,01/11/70 00:51:07.200,1025.380751
0354577 *0001V,01/11/70 00:51:07.300,1025.380433
0354686 *0001V,01/11/70 00:51:07.400,1025.380464
0354780 *0001V,01/11/70 00:51:07.500,1025.380061
0354889 *0001V,01/11/70 00:51:07.600,1025.379891
0354982 *0001V,01/11/70 00:51:07.700,1025.380147
0355076 *0001V,01/11/70 00:51:07.800,1025.379825
0355185 *0001V,01/11/70 00:51:07.900,1025.379679
0355279 *0001V,01/11/70 00:51:08.000,1025.379483
0355388 *0001V,01/11/70 00:51:08.100,1025.379185
0355482 *0001V,01/11/70 00:51:08.200,1025.379132
0355591 *0001V,01/11/70 00:51:08.300,1025.379160
0355684 *0001V,01/11/70 00:51:08.400,1025.379165
0355778 *0001V,01/11/70 00:51:08.500,1025.378755
0355887 *0001V,01/11/70 00:51:08.600,1025.378529
0355981 *0001V,01/11/70 00:51:08.700,1025.377943
0356090 *0001V,01/11/70 00:51:08.800,1025.377950
0356184 *0001V,01/11/70 00:51:08.900,1025.377449
0356277 *0001V,01/11/70 00:51:09.000,1025.378326
0356386 *0001V,01/11/70 00:51:09.100,1025.378165
0356480 *0001V,01/11/70 00:51:09.200,1025.377404
0356589 *0001V,01/11/70 00:51:09.300,1025.377133
0356683 *0001V,01/11/70 00:51:09.400,1025.377346
0356776 *0001V,01/11/70 00:51:09.500,1025.377196
0356886 *0001V,01/11/70 00:51:09.600,1025.376567
0356979 *0001V,01/11/70 00:51:09.700,1025.377098
0357088 *0001V,01/11/70 00:51:09.800,1025.376540
0357182 *0001V,01/11/70 00:51:09.900,1025.375907
0357276 *0001V,01/11/70 00:51:10.000,1025.376821
0357385 *0001V,01/11/70 00:51:10.100,1025.376028
0357478 *0001V,01/11/70 00:51:10.200,1025.376077
0357588 *0001V,01/11/70 00:51:10.300,1025.376285
0357681 *0001V,01/11/70 00:51:10.400,1025.377083
0357790 *0001V,01/11/70 00:51:10.500,1025.376749
0357884 *0001V,01/11/70 00:51:10.600,1025.377244
0357978 *0001V,01/11/70 00:51:10.700,1025.377577
0358087 *0001V,01/11/70 00:51:10.800,1025.377739
0358180 *0001V,01/11/70 00:51:10.900,1025.377156
0358290 *0001V,01/11/70 00:51:11.000,1025.377312
0358383 *0001V,01/11/70 00:51:11.100,1025.377783
0358477 *0001V,01/11/70 00:51:11.200,1025.378170
0358586 *0001V,01/11/70 00:51:11.300,1025.378205
0358680 *0001V,01/11/70 00:51:11.400,1025.378228
0358789 *0001V,01/11/70 00:51:11.500,1025.377670
0358882 *0001V,01/11/70 00:51:11.600,1025.377578
0358976 *0001V,01/11/70 00:51:11.700,1025.377409
0359085 *0001V,01/11/70 00:51:11.800,1025.377042
0359179 *0001V,01/11/70 00:51:11.900,1025.376262
0359288 *0001V,01/11/70 00:51:12.000,1025.375379
0359382 *0001V,01/11/70 00:51:12.100,1025.375203
0359475 *0001V,01/11/70 00:51:12.200,1025.375674
0359584 *0001V,01/11/70 00:51:12.300,1025.375862
0359678 *0001V,01/11/70 00:51:12.400,1025.375629
0359787 *0001V,01/11/70 00:51:12.500,1025.375018
0359881 *0001V,01/11/70 00:51:12.600,1025.375260
0359990 *0001V,01/11/70 00:51:12.700,1025.375657
0400084 *0001V,01/11/70 00:51:12.800,1025.376209
0400177 *0001V,01/11/70 00:51:12.900,1025.375960
0400286 *0001V,01/11/70 00:51:13.000,1025.375665
0400380 *0001V,01/11/70 00:51:13.100,1025.375617
0400489 *0001V,01/11/70 00:51:13.200,1025.376491
0400583 *0001V,01/11/70 00:51:13.300,1025.377921
0400676 *0001V,01/11/70 00:51:13.400,1025.377587
0400786 *0001V,01/11/70 00:51:13.500,1025.376901
0400879 *0001V,01/11/70 00:51:13.600,1025.375204
0400988 *0001V,01/11/70 00:51:13.700,1025.373872
0401082 *0001V,01/11/70 00:51:13.800,1025.373485
0401176 *0001V,01/11/70 00:51:13.900,1025.373012
0401285 *0001V,01/11/70 00:51:14.000,1025.372749
0401378 *0001V,01/11/70 00:51:14.100,1025.372391
0401488 *0001V,01/11/70 00:51:14.200,1025.372334
0401581 *0001V,01/11/70 00:51:14.300,1025.371785
0401690 *0001V,01/11/70 00:51:14.400,1025.371462
0401784 *0001V,01/11/70 00:51:14.500,1025.372284
0401878 *0001V,01/11/70 00:51:14.600,1025.372116
0401987 *0001V,01/11/70 00:51:14.700,1025.370130
0402080 *0001V,01/11/70 00:51:14.800,1025.368019
0402190 *0001V,01/11/70 00:51:14.900,1025.368778
0402283 *0001V,01/11/70 00:51:15.000,1025.369725
0402377 *0001V,01/11/70 00:51:15.100,1025.374113
0402486 *0001V,01/11/70 00:51:15.200,1025.376776
0402580 *0001V,01/11/70 00:51:15.300,1025.374446
0402689 *0001V,01/11/70 00:51:15.400,1025.373648
0402782 *0001V,01/11/70 00:51:15.500,1025.373193
0402876 *0001V,01/11/70 00:51:15.600,1025.374455
0402985 *0001V,01/11/70 00:51:15.700,1025.375211
0403079 *0001V,01/11/70 00:51:15.800,1025.375327
0403188 *0001V,01/11/70 00:51:15.900,1025.375782
0403282 *0001V,01/11/70 00:51:16.000,1025.377031
0403391 *0001V,01/11/70 00:51:16.100,1025.377267
0403484 *0001V,01/11/70 00:51:16.200,1025.378111
0403578 *0001V,01/11/70 00:51:16.300,1025.378628
0403687 *0001V,01/11/70 00:51:16.400,1025.378845
0403781 *0001V,01/11/70 00:51:16.500,1025.378356
0403890 *0001V,01/11/70 00:51:16.600,1025.379181
0403984 *0001V,01/11/70 00:51:16.700,1025.378847
0404077 *0001V,01/11/70 00:51:16.800,1025.378474
0404186 *0001V,01/11/70 00:51:16.900,1025.378296
0404280 *0001V,01/11/70 00:51:17.000,1025.378620
0404389 *0001V,01/11/70 00:51:17.100,1025.378885
0404483 *0001V,01/11/70 00:51:17.200,1025.379013
0404576 *0001V,01/11/70 00:51:17.300,1025.379762
0404686 *0001V,01/11/70 00:51:17.400,1025.381230
0404779 *0001V,01/11/70 00:51:17.500,1025.381768
0404888 *0001V,01/11/70 00:51:17.600,1025.380768
0404982 *0001V,01/11/70 00:51:17.700,1025.380189
0405076 *0001V,01/11/70 00:51:17.800,1025.379320
0405185 *0001V,01/11/70 00:51:17.900,1025.378702
0405278 *0001V,01/11/70 00:51:18.000,1025.377509
0405388 *0001V,01/11/70 00:51:18.100,1025.377277
0405481 *0001V,01/11/70 00:51:18.200,1025.377303
0405590 *0001V,01/11/70 00:51:18.300,1025.377258
0405684 *0001V,01/11/70 00:51:18.400,1025.376975
0405778 *0001V,01/11/70 00:51:18.500,1025.377695
0405887 *0001V,01/11/70 00:51:18.600,1025.379212
0405980 *0001V,01/11/70 00:51:18.700,1025.379558
0406090 *0001V,01/11/70 00:51:18.800,1025.378895
0406183 *0001V,01/11/70 00:51:18.900,1025.378974
0406277 *0001V,01/11/70 00:51:19.000,1025.379102
0406386 *0001V,01/11/70 00:51:19.100,1025.378908
0406480 *0001V,01/11/70 00:51:19.200,1025.378420
0406589 *0001V,01/11/70 00:51:19.300,1025.378261
0406682 *0001V,01/11/70 00:51:19.400,1025.377555
0406776 *0001V,01/11/70 00:51:19.500,1025.375828
0406885 *0001V,01/11/70 00:51:19.600,1025.374069
0406979 *0001V,01/11/70 00:51:19.700,1025.372535
0407088 *0001V,01/11/70 00:51:19.800,1025.372538
0407182 *0001V,01/11/70 00:51:19.900,1025.372937
0407275 *0001V,01/11/70 00:51:20.000,1025.373128
0407384 *0001V,01/11/70 00:51:20.100,1025.373298
0407478 *0001V,01/11/70 00:51:20.200,1025.372604
0407587 *0001V,01/11/70 00:51:20.300,1025.372029
0407681 *0001V,01/11/70 00:51:20.400,1025.372816
0407790 *0001V,01/11/70 00:51:20.500,1025.373364
0407884 *0001V,01/11/70 00:51:20.600,1025.372830
0407977 *0001V,01/11/70 00:51:20.700,1025.372805
0408086 *0001V,01/11/70 00:51:20.800,1025.373816
0408180 *0001V,01/11/70 00:51:20.900,1025.373943
0408289 *0001V,01/11/70 00:51:21.000,1025.374130
0408383 *0001V,01/11/70 00:51:21.100,1025.373775
0408476 *0001V,01/11/70 00:51:21.200,1025.373460
0408586 *0001V,01/11/70 00:51:21.300,1025.373015
0408679 *0001V,01/11/70 00:51:21.400,1025.372641
0408788 *0001V,01/11/70 00:51:21.500,1025.372346
0408882 *0001V,01/11/70 00:51:21.600,1025.372493
0408976 *0001V,01/11/70 00:51:21.700,1025.373358
0409085 *0001V,01/11/70 00:51:21.800,1025.373378
0409178 *0001V,01/11/70 00:51:21.900,1025.372433
0409288 *0001V,01/11/70 00:51:22.000,1025.372656
0409381 *0001V,01/11/70 00:51:22.100,1025.372004
0409490 *0001V,01/11/70 00:51:22.200,1025.371886
0409584 *0001V,01/11/70 00:51:22.300,1025.371787
0409678 *0001V,01/11/70 00:51:22.400,1025.370893
0409787 *0001V,01/11/70 00:51:22.500,1025.370200
0409880 *0001V,01/11/70 00:51:22.600,1025.370520
0409990 *0001V,01/11/70 00:51:22.700,1025.371193
0410083 *0001V,01/11/70 00:51:22.800,1025.371203
0410177 *0001V,01/11/70 00:51:22.900,1025.371476
0410286 *0001V,01/11/70 00:51:23.000,1025.372515
0410380 *0001V,01/11/70 00:51:23.100,1025.373316
0410489 *0001V,01/11/70 00:51:23.200,1025.374392
0410582 *0001V,01/11/70 00:51:23.300,1025.374575
0410676 *0001V,01/11/70 00:51:23.400,1025.374007
0410785 *0001V,01/11/70 00:51:23.500,1025.374400
0410879 *0001V,01/11/70 00:51:23.600,1025.374899
0410988 *0001V,01/11/70 00:51:23.700,1025.375067
0411082 *0001V,01/11/70 00:51:23.800,1025.374394
0411191 *0001V,01/11/70 00:51:23.900,1025.374080
0411284 *0001V,01/11/70 00:51:24.000,1025.373635
0411378 *0001V,01/11/70 00:51:24.100,1025.372862
0411487 *0001V,01/11/70 00:51:24.200,1025.373468
0411581 *0001V,01/11/70 00:51:24.300,1025.373541
0411690 *0001V,01/11/70 00:51:24.400,1025.373909
0411784 *0001V,01/11/70 00:51:24.500,1025.373573
0411877 *0001V,01/11/70 00:51:24.600,1025.373821
0411986 *0001V,01/11/70 00:51:24.700,1025.374283
0412080 *0001V,01/11/70 00:51:24.800,1025.374877
0412189 *0001V,01/11/70 00:51:24.900,1025.374502
0412283 *0001V,01/11/70 00:51:25.000,1025.373936
0412376 *0001V,01/11/70 00:51:25.100,1025.373777
0412486 *0001V,01/11/70 00:51:25.200,1025.374229
0412579 *0001V,01/11/70 00:51:25.300,1025.375021
0412688 *0001V,01/11/70 00:51:25.400,1025.375885
0412782 *0001V,01/11/70 00:51:25.500,1025.375268
0412876 *0001V,01/11/70 00:51:25.600,1025.374846
0412985 *0001V,01/11/70 00:51:25.700,1025.375885
0413078 *0001V,01/11/70 00:51:25.800,1025.376806
0413188 *0001V,01/11/70 00:51:25.900,1025.376574
0413281 *0001V,01/11/70 00:51:26.000,1025.376946
0413390 *0001V,01/11/70 00:51:26.100,1025.377184
0413484 *0001V,01/11/70 00:51:26.200,1025.377362
0413578 *0001V,01/11/70 00:51:26.300,1025.377673
0413687 *0001V,01/11/70 00:51:26.400,1025.377456
0413780 *0001V,01/11/70 00:51:26.500,1025.376572
0413890 *0001V,01/11/70 00:51:26.600,1025.376637
0413983 *0001V,01/11/70 00:51:26.700,1025.376762
0414077 *0001V,01/11/70 00:51:26.800,1025.376478
0414186 *0001V,01/11/70 00:51:26.900,1025.376645
0414280 *0001V,01/11/70 00:51:27.000,1025.375904
0414389 *0001V,01/11/70 00:51:27.100,1025.375787
0414482 *0001V,01/11/70 00:51:27.200,1025.375793
0414576 *0001V,01/11/70 00:51:27.300,1025.375409
0414685 *0001V,01/11/70 00:51:27.400,1025.374934
0414779 *0001V,01/11/70 00:51:27.500,1025.375098
0414888 *0001V,01/11/70 00:51:27.600,1025.374796
0414982 *0001V,01/11/70 00:51:27.700,1025.374244
0415075 *0001V,01/11/70 00:51:27.800,1025.373451
0415184 *0001V,01/11/70 00:51:27.900,1025.373693
0415278 *0001V,01/11/70 00:51:28.000,1025.374092
0415387 *0001V,01/11/70 00:51:28.100,1025.374938
0415481 *0001V,01/11/70 00:51:28.200,1025.374363
0415590 *0001V,01/11/70 00:51:28.300,1025.373967
0415684 *0001V,01/11/70 00:51:28.400,1025.373300
0415777 *0001V,01/11/70 00:51:28.500,1025.373270
0415886 *0001V,01/11/70 00:51:28.600,1025.373236
0415980 *0001V,01/11/70 00:51:28.700,1025.373750
0416089 *0001V,01/11/70 00:51:28.800,1025.374432
0416183 *0001V,01/11/70 00:51:28.900,1025.374455
0416276 *0001V,01/11/70 00:51:29.000,1025.374568
0416386 *0001V,01/11/70 00:51:29.100,1025.375711
0416479 *0001V,01/11/70 00:51:29.200,1025.374431
0416588 *0001V,01/11/70 00:51:29.300,1025.374188
0416682 *0001V,01/11/70 00:51:29.400,1025.373488
0416776 *0001V,01/11/70 00:51:29.500,1025.372603
0416885 *0001V,01/11/70 00:51:29.600,1025.370979
0416978 *0001V,01/11/70 00:51:29.700,1025.369578
0417088 *0001V,01/11/70 00:51:29.800,1025.368867
0417181 *0001V,01/11/70 00:51:29.900,1025.369722
0417290 *0001V,01/11/70 00:51:30.000,1025.370516
0417384 *0001V,01/11/70 00:51:30.100,1025.371284
0417478 *0001V,01/11/70 00:51:30.200,1025.372495
0417587 *0001V,01/11/70 00:51:30.300,1025.373161
0417680 *0001V,01/11/70 00:51:30.400,1025.372878
0417790 *0001V,01/11/70 00:51:30.500,1025.373406
0417883 *0001V,01/11/70 00:51:30.600,1025.373404
0417977 *0001V,01/11/70 00:51:30.700,1025.373271
0418086 *0001V,01/11/70 00:51:30.800,1025.373028
0418180 *0001V,01/11/70 00:51:30.900,1025.372754
0418289 *0001V,01/11/70 00:51:31.000,1025.372395
0418382 *0001V,01/11/70 00:51:31.100,1025.371515
0418476 *0001V,01/11/70 00:51:31.200,1025.370130
0418585 *0001V,01/11/70 00:51:31.300,1025.369344
0418679 *0001V,01/11/70 00:51:31.400,1025.369233
0418788 *0001V,01/11/70 00:51:31.500,1025.370052
0418882 *0001V,01/11/70 00:51:31.600,1025.371568
0418975 *0001V,01/11/70 00:51:31.700,1025.372122
0419084 *0001V,01/11/70 00:51:31.800,1025.371921
0419178 *0001V,01/11/70 00:51:31.900,1025.372234
0419287 *0001V,01/11/70 00:51:32.000,1025.371792
0419381 *0001V,01/11/70 00:51:32.100,1025.371294
0419490 *0001V,01/11/70 00:51:32.200,1025.371115
0419584 *0001V,01/11/70 00:51:32.300,1025.372232
0419677 *0001V,01/11/70 00:51:32.400,1025.372215
0419786 *0001V,01/11/70 00:51:32.500,1025.371809
0419880 *0001V,01/11/70 00:51:32.600,1025.372453
0419989 *0001V,01/11/70 00:51:32.700,1025.373300
0420083 *0001V,01/11/70 00:51:32.800,1025.374419
0420176 *0001V,01/11/70 00:51:32.900,1025.374504
0420286 *0001V,01/11/70 00:51:33.000,1025.374600
0420379 *0001V,01/11/70 00:51:33.100,1025.374685
0420488 *0001V,01/11/70 00:51:33.200,1025.374226
0420582 *0001V,01/11/70 00:51:33.300,1025.373402
0420676 *0001V,01/11/70 00:51:33.400,1025.373638
0420785 *0001V,01/11/70 00:51:33.500,1025.373898
0420878 *0001V,01/11/70 00:51:33.600,1025.373785
0420988 *0001V,01/11/70 00:51:33.700,1025.373816
0421081 *0001V,01/11/70 00:51:33.800,1025.374257
0421190 *0001V,01/11/70 00:51:33.900,1025.374496
0421284 *0001V,01/11/70 00:51:34.000,1025.374342
0421378 *0001V,01/11/70 00:51:34.100,1025.373920
0421487 *0001V,01/11/70 00:51:34.200,1025.373179
0421580 *0001V,01/11/70 00:51:34.300,1025.372459
0421690 *0001V,01/11/70 00:51:34.400,1025.371548
0421783 *0001V,01/11/70 00:51:34.500,1025.370878
0421877 *0001V,01/11/70 00:51:34.600,1025.370607
0421986 *0001V,01/11/70 00:51:34.700,1025.369024
0422080 *0001V,01/11/70 00:51:34.800,1025.368155
0422189 *0001V,01/11/70 00:51:34.900,1025.368039
0422282 *0001V,01/11/70 00:51:35.000,1025.368372
0422376 *0001V,01/11/70 00:51:35.100,1025.368087
0422485 *0001V,01/11/70 00:51:35.200,1025.368182
0422579 *0001V,01/11/70 00:51:35.300,1025.368630
0422688 *0001V,01/11/70 00:51:35.400,1025.368287
0422782 *0001V,01/11/70 00:51:35.500,1025.367438
0422891 *0001V,01/11/70 00:51:35.600,1025.364831
0422984 *0001V,01/11/70 00:51:35.700,1025.364541
0423078 *0001V,01/11/70 00:51:35.800,1025.361662
0423187 *0001V,01/11/70 00:51:35.900,1025.359328
0423281 *0001V,01/11/70 00:51:36.000,1025.360603
0423390 *0001V,01/11/70 00:51:36.100,1025.365131
0423484 *0001V,01/11/70 00:51:36.200,1025.367678
0423577 *0001V,01/11/70 00:51:36.300,1025.368504
0423686 *0001V,01/11/70 00:51:36.400,1025.368589
0423780 *0001V,01/11/70 00:51:36.500,1025.365765
0423889 *0001V,01/11/70 00:51:36.600,1025.364860
0423983 *0001V,01/11/70 00:51:36.700,1025.364636
0424076 *0001V,01/11/70 00:51:36.800,1025.366000
0424186 *0001V,01/11/70 00:51:36.900,1025.366295
0424279 *0001V,01/11/70 00:51:37.000,1025.366408
0424388 *0001V,01/11/70 00:51:37.100,1025.366278
0424482 *0001V,01/11/70 00:51:37.200,1025.365849
0424576 *0001V,01/11/70 00:51:37.300,1025.364717
0424685 *0001V,01/11/70 00:51:37.400,1025.364753
0424778 *0001V,01/11/70 00:51:37.500,1025.364775
0424888 *0001V,01/11/70 00:51:37.600,1025.365519
0424981 *0001V,01/11/70 00:51:37.700,1025.364379
0425090 *0001V,01/11/70 00:51:37.800,1025.364200
0425184 *0001V,01/11/70 00:51:37.900,1025.366698
0425278 *0001V,01/11/70 00:51:38.000,1025.369720
0425387 *0001V,01/11/70 00:51:38.100,1025.366845
0425480 *0001V,01/11/70 00:51:38.200,1025.366332
0425590 *0001V,01/11/70 00:51:38.300,1025.365668
0425683 *0001V,01/11/70 00:51:38.400,1025.365574
0425777 *0001V,01/11/70 00:51:38.500,1025.365254
0425886 *0001V,01/11/70 00:51:38.600,1025.363841
0425980 *0001V,01/11/70 00:51:38.700,1025.363125
0426089 *0001V,01/11/70 00:51:38.800,1025.362636
0426182 *0001V,01/11/70 00:51:38.900,1025.362740
0426276 *0001V,01/11/70 00:51:39.000,1025.361439
0426385 *0001V,01/11/70 00:51:39.100,1025.361565
0426479 *0001V,01/11/70 00:51:39.200,1025.363042
0426588 *0001V,01/11/70 00:51:39.300,1025.362185
0426682 *0001V,01/11/70 00:51:39.400,1025.362301
0426775 *0001V,01/11/70 00:51:39.500,1025.362346
0426884 *0001V,01/11/70 00:51:39.600,1025.364529
0426978 *0001V,01/11/70 00:51:39.700,1025.365265
0427087 *0001V,01/11/70 00:51:39.800,1025.359916
0427181 *0001V,01/11/70 00:51:39.900,1025.355814
0427290 *0001V,01/11/70 00:51:40.000,1025.356026
0427384 *0001V,01/11/70 00:51:40.100,1025.359371
0427477 *0001V,01/11/70 00:51:40.200,1025.361924
0427586 *0001V,01/11/70 00:51:40.300,1025.361652
0427680 *0001V,01/11/70 00:51:40.400,1025.360923
0427789 *0001V,01/11/70 00:51:40.500,1025.360649
0427883 *0001V,01/11/70 00:51:40.600,1025.361825
0427976 *0001V,01/11/70 00:51:40.700,1025.364693
0428086 *0001V,01/11/70 00:51:40.800,1025.365207
0428179 *0001V,01/11/70 00:51:40.900,1025.364706
0428288 *0001V,01/11/70 00:51:41.000,1025.364706
0428382 *0001V,01/11/70 00:51:41.100,1025.365083
0428476 *0001V,01/11/70 00:51:41.200,1025.364477
0428585 *0001V,01/11/70 00:51:41.300,1025.365260
0428678 *0001V,01/11/70 00:51:41.400,1025.366183
0428788 *0001V,01/11/70 00:51:41.500,1025.366411
0428881 *0001V,01/11/70 00:51:41.600,1025.365446
0428990 *0001V,01/11/70 00:51:41.700,1025.364966
0429084 *0001V,01/11/70 00:51:41.800,1025.365486
0429178 *0001V,01/11/70 00:51:41.900,1025.365607
0429287 *0001V,01/11/70 00:51:42.000,1025.365039
0429380 *0001V,01/11/70 00:51:42.100,1025.364161
0429490 *0001V,01/11/70 00:51:42.200,1025.363920
0429583 *0001V,01/11/70 00:51:42.300,1025.365196
0429677 *0001V,01/11/70 00:51:42.400,1025.365558
0429786 *0001V,01/11/70 00:51:42.500,1025.366116
0429880 *0001V,01/11/70 00:51:42.600,1025.365986
0429989 *0001V,01/11/70 00:51:42.700,1025.365237
0430082 *0001V,01/11/70 00:51:42.800,1025.365907
0430176 *0001V,01/11/70 00:51:42.900,1025.366896
0430285 *0001V,01/11/70 00:51:43.000,1025.367899
0430379 *0001V,01/11/70 00:51:43.100,1025.367917
0430488 *0001V,01/11/70 00:51:43.200,1025.368556
0430582 *0001V,01/11/70 00:51:43.300,1025.367281
0430675 *0001V,01/11/70 00:51:43.400,1025.366583
0430784 *0001V,01/11/70 00:51:43.500,1025.365742
0430878 *0001V,01/11/70 00:51:43.600,1025.365270
0430987 *0001V,01/11/70 00:51:43.700,1025.364989
0431081 *0001V,01/11/70 00:51:43.800,1025.365308
0431190 *0001V,01/11/70 00:51:43.900,1025.365378
0431284 *0001V,01/11/70 00:51:44.000,1025.365617
0431377 *0001V,01/11/70 00:51:44.100,1025.364413
0431486 *0001V,01/11/70 00:51:44.200,1025.363451
0431580 *0001V,01/11/70 00:51:44.300,1025.363216
0431689 *0001V,01/11/70 00:51:44.400,1025.363377
0431783 *0001V,01/11/70 00:51:44.500,1025.364091
0431876 *0001V,01/11/70 00:51:44.600,1025.364271
0431986 *0001V,01/11/70 00:51:44.700,1025.364051
0432079 *0001V,01/11/70 00:51:44.800,1025.363241
0432188 *0001V,01/11/70 00:51:44.900,1025.362236
0432282 *0001V,01/11/70 00:51:45.000,1025.363244
0432376 *0001V,01/11/70 00:51:45.100,1025.364779
0432485 *0001V,01/11/70 00:51:45.200,1025.366277
0432578 *0001V,01/11/70 00:51:45.300,1025.366195
0432688 *0001V,01/11/70 00:51:45.400,1025.365985
0432781 *0001V,01/11/70 00:51:45.500,1025.364860
0432890 *0001V,01/11/70 00:51:45.600,1025.363042
0432984 *0001V,01/11/70 00:51:45.700,1025.362796
0433078 *0001V,01/11/70 00:51:45.800,1025.362838
0433187 *0001V,01/11/70 00:51:45.900,1025.361709
0433280 *0001V,01/11/70 00:51:46.000,1025.362968
0433390 *0001V,01/11/70 00:51:46.100,1025.363673
0433483 *0001V,01/11/70 00:51:46.200,1025.364691
0433577 *0001V,01/11/70 00:51:46.300,1025.364466
0433686 *0001V,01/11/70 00:51:46.400,1025.365111
0433780 *0001V,01/11/70 00:51:46.500,1025.366072
0433889 *0001V,01/11/70 00:51:46.600,1025.365896
0433982 *0001V,01/11/70 00:51:46.700,1025.364979
0434076 *0001V,01/11/70 00:51:46.800,1025.364801
0434185 *0001V,01/11/70 00:51:46.900,1025.365606
0434279 *0001V,01/11/70 00:51:47.000,1025.365730
0434388 *0001V,01/11/70 00:51:47.100,1025.365600
0434482 *0001V,01/11/70 00:51:47.200,1025.365340
0434575 *0001V,01/11/70 00:51:47.300,1025.364752
0434684 *0001V,01/11/70 00:51:47.400,1025.364563
0434778 *0001V,01/11/70 00:51:47.500,1025.364429
0434887 *0001V,01/11/70 00:51:47.600,1025.365294
0434981 *0001V,01/11/70 00:51:47.700,1025.365788
0435090 *0001V,01/11/70 00:51:47.800,1025.365678
0435184 *0001V,01/11/70 00:51:47.900,1025.365521
0435277 *0001V,01/11/70 00:51:48.000,1025.364923
0435386 *0001V,01/11/70 00:51:48.100,1025.364604
0435480 *0001V,01/11/70 00:51:48.200,1025.365522
0435589 *0001V,01/11/70 00:51:48.300,1025.366689
0435683 *0001V,01/11/70 00:51:48.400,1025.368003
0435776 *0001V,01/11/70 00:51:48.500,1025.369028
0435886 *0001V,01/11/70 00:51:48.600,1025.370383
0435979 *0001V,01/11/70 00:51:48.700,1025.370904
0436088 *0001V,01/11/70 00:51:48.800,1025.371604
0436182 *0001V,01/11/70 00:51:48.900,1025.372514
0436276 *0001V,01/11/70 00:51:49.000,1025.372184
0436385 *0001V,01/11/70 00:51:49.100,1025.371191
0436478 *0001V,01/11/70 00:51:49.200,1025.370779
0436588 *0001V,01/11/70 00:51:49.300,1025.371078
0436681 *0001V,01/11/70 00:51:49.400,1025.370521
0436790 *0001V,01/11/70 00:51:49.500,1025.369694
0436884 *0001V,01/11/70 00:51:49.600,1025.368630
0436978 *0001V,01/11/70 00:51:49.700,1025.368254
0437087 *0001V,01/11/70 00:51:49.800,1025.368699
0437180 *0001V,01/11/70 00:51:49.900,1025.368663
0437290 *0001V,01/11/70 00:51:50.000,1025.367751
0437383 *0001V,01/11/70 00:51:50.100,1025.368028
0437477 *0001V,01/11/70 00:51:50.200,1025.368700
0437586 *0001V,01/11/70 00:51:50.300,1025.369987
0437680 *0001V,01/11/70 00:51:50.400,1025.369247
0437789 *0001V,01/11/70 00:51:50.500,1025.368785
0437882 *0001V,01/11/70 00:51:50.600,1025.369433
0437976 *0001V,01/11/70 00:51:50.700,1025.370331
0438085 *0001V,01/11/70 00:51:50.800,1025.371124
0438179 *0001V,01/11/70 00:51:50.900,1025.372409
0438288 *0001V,01/11/70 00:51:51.000,1025.371697
0438382 *0001V,01/11/70 00:51:51.100,1025.370583
0438475 *0001V,01/11/70 00:51:51.200,1025.370138
0438584 *0001V,01/11/70 00:51:51.300,1025.369244
0438678 *0001V,01/11/70 00:51:51.400,1025.370069
0438787 *0001V,01/11/70 00:51:51.500,1025.370748
0438881 *0001V,01/11/70 00:51:51.600,1025.371252
0438990 *0001V,01/11/70 00:51:51.700,1025.371299
0439084 *0001V,01/11/70 00:51:51.800,1025.371248
0439177 *0001V,01/11/70 00:51:51.900,1025.369958
0439286 *0001V,01/11/70 00:51:52.000,1025.369308
0439380 *0001V,01/11/70 00:51:52.100,1025.369358
0439489 *0001V,01/11/70 00:51:52.200,1025.369633
0439583 *0001V,01/11/70 00:51:52.300,1025.369478
0439676 *0001V,01/11/70 00:51:52.400,1025.369830
0439786 *0001V,01/11/70 00:51:52.500,1025.369739
0439879 *0001V,01/11/70 00:51:52.600,1025.368892
0439988 *0001V,01/11/70 00:51:52.700,1025.368056
0440082 *0001V,01/11/70 00:51:52.800,1025.367797
0440176 *0001V,01/11/70 00:51:52.900,1025.367106
0440285 *0001V,01/11/70 00:51:53.000,1025.366485
0440378 *0001V,01/11/70 00:51:53.100,1025.366494
0440488 *0001V,01/11/70 00:51:53.200,1025.367847
0440581 *0001V,01/11/70 00:51:53.300,1025.369590
0440675 *0001V,01/11/70 00:51:53.400,1025.369824
0440784 *0001V,01/11/70 00:51:53.500,1025.370306
0440878 *0001V,01/11/70 00:51:53.600,1025.370124
0440987 *0001V,01/11/70 00:51:53.700,1025.369461
0441080 *0001V,01/11/70 00:51:53.800,1025.369492
0441190 *0001V,01/11/70 00:51:53.900,1025.370286
0441283 *0001V,01/11/70 00:51:54.000,1025.370183
0441377 *0001V,01/11/70 00:51:54.100,1025.369259
0441486 *0001V,01/11/70 00:51:54.200,1025.368406
0441580 *0001V,01/11/70 00:51:54.300,1025.367979
0441689 *0001V,01/11/70 00:51:54.400,1025.368602
0441782 *0001V,01/11/70 00:51:54.500,1025.369638
0441876 *0001V,01/11/70 00:51:54.600,1025.370794
0441985 *0001V,01/11/70 00:51:54.700,1025.371457
0442079 *0001V,01/11/70 00:51:54.800,1025.371602
0442188 *0001V,01/11/70 00:51:54.900,1025.371186
0442282 *0001V,01/11/70 00:51:55.000,1025.370800
0442375 *0001V,01/11/70 00:51:55.100,1025.370966
0442484 *0001V,01/11/70 00:51:55.200,1025.370870
0442578 *0001V,01/11/70 00:51:55.300,1025.371278
0442687 *0001V,01/11/70 00:51:55.400,1025.371422
0442781 *0001V,01/11/70 00:51:55.500,1025.371301
0442890 *0001V,01/11/70 00:51:55.600,1025.371812
0442984 *0001V,01/11/70 00:51:55.700,1025.370726
0443077 *0001V,01/11/70 00:51:55.800,1025.369957
0443186 *0001V,01/11/70 00:51:55.900,1025.369737
0443280 *0001V,01/11/70 00:51:56.000,1025.369238
0443389 *0001V,01/11/70 00:51:56.100,1025.369072
0443483 *0001V,01/11/70 00:51:56.200,1025.369746
0443576 *0001V,01/11/70 00:51:56.300,1025.370131
0443686 *0001V,01/11/70 00:51:56.400,1025.370759
0443779 *0001V,01/11/70 00:51:56.500,1025.371299
0443888 *0001V,01/11/70 00:51:56.600,1025.371800
0443982 *0001V,01/11/70 00:51:56.700,1025.370914
0444076 *0001V,01/11/70 00:51:56.800,1025.370372
0444185 *0001V,01/11/70 00:51:56.900,1025.370549
0444278 *0001V,01/11/70 00:51:57.000,1025.370311
0444388 *0001V,01/11/70 00:51:57.100,1025.370354
0444481 *0001V,01/11/70 00:51:57.200,1025.369876
0444590 *0001V,01/11/70 00:51:57.300,1025.369721
0444684 *0001V,01/11/70 00:51:57.400,1025.369990
0444778 *0001V,01/11/70 00:51:57.500,1025.370102
0444887 *0001V,01/11/70 00:51:57.600,1025.369353
0444980 *0001V,01/11/70 00:51:57.700,1025.369316
0445090 *0001V,01/11/70 00:51:57.800,1025.368907
0445183 *0001V,01/11/70 00:51:57.900,1025.368592
0445277 *0001V,01/11/70 00:51:58.000,1025.366821
0445386 *0001V,01/11/70 00:51:58.100,1025.365820
0445480 *0001V,01/11/70 00:51:58.200,1025.365341
0445589 *0001V,01/11/70 00:51:58.300,1025.366590
0445682 *0001V,01/11/70 00:51:58.400,1025.366885
0445776 *0001V,01/11/70 00:51:58.500,1025.366960
0445885 *0001V,01/11/70 00:51:58.600,1025.367219
0445979 *0001V,01/11/70 00:51:58.700,1025.367906
0446088 *0001V,01/11/70 00:51:58.800,1025.368663
0446182 *0001V,01/11/70 00:51:58.900,1025.367300
0446275 *0001V,01/11/70 00:51:59.000,1025.364833
0446384 *0001V,01/11/70 00:51:59.100,1025.364694
0446478 *0001V,01/11/70 00:51:59.200,1025.365143
0446587 *0001V,01/11/70 00:51:59.300,1025.365928
0446681 *0001V,01/11/70 00:51:59.400,1025.366931
0446790 *0001V,01/11/70 00:51:59.500,1025.367580
0446884 *0001V,01/11/70 00:51:59.600,1025.367542
0446977 *0001V,01/11/70 00:51:59.700,1025.366567
0447086 *0001V,01/11/70 00:51:59.800,1025.367252
0447180 *0001V,01/11/70 00:51:59.900,1025.366624
0447289 *0001V,01/11/70 00:52:00.000,1025.366540
0447383 *0001V,01/11/70 00:52:00.100,1025.366755
0447476 *0001V,01/11/70 00:52:00.200,1025.367829
0447586 *0001V,01/11/70 00:52:00.300,1025.368823
0447679 *0001V,01/11/70 00:52:00.400,1025.368492
0447789 *0001V,01/11/70 00:52:00.500,1025.368982
0447882 *0001V,01/11/70 00:52:00.600,1025.368790
0447976 *0001V,01/11/70 00:52:00.700,1025.370360
0448085 *0001V,01/11/70 00:52:00.800,1025.371057
0448179 *0001V,01/11/70 00:52:00.900,1025.369853
0448288 *0001V,01/11/70 00:52:01.000,1025.367197
0448381 *0001V,01/11/70 00:52:01.100,1025.366325
0448475 *0001V,01/11/70 00:52:01.200,1025.367437
0448584 *0001V,01/11/70 00:52:01.300,1025.369571
0448678 *0001V,01/11/70 00:52:01.400,1025.371441
0448787 *0001V,01/11/70 00:52:01.500,1025.371543
0448881 *0001V,01/11/70 00:52:01.600,1025.371262
0448990 *0001V,01/11/70 00:52:01.700,1025.372249
0449083 *0001V,01/11/70 00:52:01.800,1025.372306
0449177 *0001V,01/11/70 00:52:01.900,1025.371260
0449286 *0001V,01/11/70 00:52:02.000,1025.370141
0449380 *0001V,01/11/70 00:52:02.100,1025.369503
0449489 *0001V,01/11/70 00:52:02.200,1025.369403
0449583 *0001V,01/11/70 00:52:02.300,1025.369668
0449676 *0001V,01/11/70 00:52:02.400,1025.369871
0449785 *0001V,01/11/70 00:52:02.500,1025.369582
0449879 *0001V,01/11/70 00:52:02.600,1025.369379
0449988 *0001V,01/11/70 00:52:02.700,1025.369149
0450082 *0001V,01/11/70 00:52:02.800,1025.368665
0450175 *0001V,01/11/70 00:52:02.900,1025.367984
0450285 *0001V,01/11/70 00:52:03.000,1025.367423
0450378 *0001V,01/11/70 00:52:03.100,1025.366919
0450487 *0001V,01/11/70 00:52:03.200,1025.367170
0450581 *0001V,01/11/70 00:52:03.300,1025.367334
0450690 *0001V,01/11/70 00:52:03.400,1025.368024
0450784 *0001V,01/11/70 00:52:03.500,1025.368845
0450877 *0001V,01/11/70 00:52:03.600,1025.369219
0450987 *0001V,01/11/70 00:52:03.700,1025.369194
0451080 *0001V,01/11/70 00:52:03.800,1025.369556
0451189 *0001V,01/11/70 00:52:03.900,1025.370250
0451283 *0001V,01/11/70 00:52:04.000,1025.371601
0451377 *0001V,01/11/70 00:52:04.100,1025.371620
0451486 *0001V,01/11/70 00:52:04.200,1025.371941
0451579 *0001V,01/11/70 00:52:04.300,1025.371897
0451689 *0001V,01/11/70 00:52:04.400,1025.371916
0451782 *0001V,01/11/70 00:52:04.500,1025.372607
0451876 *0001V,01/11/70 00:52:04.600,1025.372404
0451985 *0001V,01/11/70 00:52:04.700,1025.371652
0452079 *0001V,01/11/70 00:52:04.800,1025.372147
0452188 *0001V,01/11/70 00:52:04.900,1025.372152
0452281 *0001V,01/11/70 00:52:05.000,1025.371141
0452391 *0001V,01/11/70 00:52:05.100,1025.370974
0452484 *0001V,01/11/70 00:52:05.200,1025.370249
0452578 *0001V,01/11/70 00:52:05.300,1025.369738
0452687 *0001V,01/11/70 00:52:05.400,1025.369560
0452781 *0001V,01/11/70 00:52:05.500,1025.369467
0452890 *0001V,01/11/70 00:52:05.600,1025.369407
0452983 *0001V,01/11/70 00:52:05.700,1025.369823
0453077 *0001V,01/11/70 00:52:05.800,1025.370279
0453186 *0001V,01/11/70 00:52:05.900,1025.370011
0453280 *0001V,01/11/70 00:52:06.000,1025.369621
0453389 *0001V,01/11/70 00:52:06.100,1025.369509
0453483 *0001V,01/11/70 00:52:06.200,1025.369632
0453576 *0001V,01/11/70 00:52:06.300,1025.369137
0453685 *0001V,01/11/70 00:52:06.400,1025.368775
0453779 *0001V,01/11/70 00:52:06.500,1025.368556
0453888 *0001V,01/11/70 00:52:06.600,1025.369044
0453982 *0001V,01/11/70 00:52:06.700,1025.368938
0454075 *0001V,01/11/70 00:52:06.800,1025.368316
0454185 *0001V,01/11/70 00:52:06.900,1025.368569
0454278 *0001V,01/11/70 00:52:07.000,1025.368443
0454387 *0001V,01/11/70 00:52:07.100,1025.369019
0454481 *0001V,01/11/70 00:52:07.200,1025.369443
0454590 *0001V,01/11/70 00:52:07.300,1025.370189
0454684 *0001V,01/11/70 00:52:07.400,1025.371404
0454777 *0001V,01/11/70 00:52:07.500,1025.371379
0454887 *0001V,01/11/70 00:52:07.600,1025.371604
0454980 *0001V,01/11/70 00:52:07.700,1025.371203
0455089 *0001V,01/11/70 00:52:07.800,1025.370985
0455183 *0001V,01/11/70 00:52:07.900,1025.370893
0455277 *0001V,01/11/70 00:52:08.000,1025.370460
0455386 *0001V,01/11/70 00:52:08.100,1025.370460
0455479 *0001V,01/11/70 00:52:08.200,1025.370521
0455589 *0001V,01/11/70 00:52:08.300,1025.369597
0455682 *0001V,01/11/70 00:52:08.400,1025.370180
0455776 *0001V,01/11/70 00:52:08.500,1025.369897
0455885 *0001V,01/11/70 00:52:08.600,1025.369905
0455979 *0001V,01/11/70 00:52:08.700,1025.370087
0456088 *0001V,01/11/70 00:52:08.800,1025.369433
0456181 *0001V,01/11/70 00:52:08.900,1025.368851
0456275 *0001V,01/11/70 00:52:09.000,1025.368988
0456384 *0001V,01/11/70 00:52:09.100,1025.368930
0456478 *0001V,01/11/70 00:52:09.200,1025.369390
0456587 *0001V,01/11/70 00:52:09.300,1025.369018
0456681 *0001V,01/11/70 00:52:09.400,1025.367104
0456790 *0001V,01/11/70 00:52:09.500,1025.367002
0456883 *0001V,01/11/70 00:52:09.600,1025.365683
0456977 *0001V,01/11/70 00:52:09.700,1025.365576
0457086 *0001V,01/11/70 00:52:09.800,1025.365568
0457180 *0001V,01/11/70 00:52:09.900,1025.366116
0457289 *0001V,01/11/70 00:52:10.000,1025.366178
0457383 *0001V,01/11/70 00:52:10.100,1025.367721
0457476 *0001V,01/11/70 00:52:10.200,1025.368550
0457585 *0001V,01/11/70 00:52:10.300,1025.368103
0457679 *0001V,01/11/70 00:52:10.400,1025.368468
0457788 *0001V,01/11/70 00:52:10.500,1025.368397
0457882 *0001V,01/11/70 00:52:10.600,1025.369143
0457975 *0001V,01/11/70 00:52:10.700,1025.369714
0458085 *0001V,01/11/70 00:52:10.800,1025.369520
0458178 *0001V,01/11/70 00:52:10.900,1025.369138
0458287 *0001V,01/11/70 00:52:11.000,1025.368563
0458381 *0001V,01/11/70 00:52:11.100,1025.368915
0458490 *0001V,01/11/70 00:52:11.200,1025.368899
0458584 *0001V,01/11/70 00:52:11.300,1025.370048
0458677 *0001V,01/11/70 00:52:11.400,1025.370499
0458787 *0001V,01/11/70 00:52:11.500,1025.371081
0458880 *0001V,01/11/70 00:52:11.600,1025.369855
0458989 *0001V,01/11/70 00:52:11.700,1025.368601
0459083 *0001V,01/11/70 00:52:11.800,1025.368418
0459177 *0001V,01/11/70 00:52:11.900,1025.367703
0459286 *0001V,01/11/70 00:52:12.000,1025.368296
0459379 *0001V,01/11/70 00:52:12.100,1025.369069
0459489 *0001V,01/11/70 00:52:12.200,1025.368993
0459582 *0001V,01/11/70 00:52:12.300,1025.367109
0459676 *0001V,01/11/70 00:52:12.400,1025.364974
0459785 *0001V,01/11/70 00:52:12.500,1025.364638
0459879 *0001V,01/11/70 00:52:12.600,1025.364245
0459988 *0001V,01/11/70 00:52:12.700,1025.363345
0500081 *0001V,01/11/70 00:52:12.800,1025.363959
0500175 *0001V,01/11/70 00:52:12.900,1025.364172
0500284 *0001V,01/11/70 00:52:13.000,1025.364143
0500378 *0001V,01/11/70 00:52:13.100,1025.365123
0500487 *0001V,01/11/70 00:52:13.200,1025.367123
0500581 *0001V,01/11/70 00:52:13.300,1025.368314
0500690 *0001V,01/11/70 00:52:13.400,1025.368592
0500783 *0001V,01/11/70 00:52:13.500,1025.369117
0500877 *0001V,01/11/70 00:52:13.600,1025.368141
0500986 *0001V,01/11/70 00:52:13.700,1025.368300
0501080 *0001V,01/11/70 00:52:13.800,1025.368879
0501189 *0001V,01/11/70 00:52:13.900,1025.369276
0501283 *0001V,01/11/70 00:52:14.000,1025.367429
0501376 *0001V,01/11/70 00:52:14.100,1025.366497
0501485 *0001V,01/11/70 00:52:14.200,1025.365531
0501579 *0001V,01/11/70 00:52:14.300,1025.365532
0501688 *0001V,01/11/70 00:52:14.400,1025.364758
0501782 *0001V,01/11/70 00:52:14.500,1025.365145
0501875 *0001V,01/11/70 00:52:14.600,1025.364620
0501985 *0001V,01/11/70 00:52:14.700,1025.364126
0502078 *0001V,01/11/70 00:52:14.800,1025.364287
0502187 *0001V,01/11/70 00:52:14.900,1025.363866
0502281 *0001V,01/11/70 00:52:15.000,1025.363899
0502390 *0001V,01/11/70 00:52:15.100,1025.363519
0502484 *0001V,01/11/70 00:52:15.200,1025.364682
0502577 *0001V,01/11/70 00:52:15.300,1025.365762
0502687 *0001V,01/11/70 00:52:15.400,1025.366773
0502780 *0001V,01/11/70 00:52:15.500,1025.366797
0502889 *0001V,01/11/70 00:52:15.600,1025.366870
0502983 *0001V,01/11/70 00:52:15.700,1025.367093
0503077 *0001V,01/11/70 00:52:15.800,1025.366998
0503186 *0001V,01/11/70 00:52:15.900,1025.367201
0503279 *0001V,01/11/70 00:52:16.000,1025.367680
0503389 *0001V,01/11/70 00:52:16.100,1025.368287
0503482 *0001V,01/11/70 00:52:16.200,1025.368023
0503576 *0001V,01/11/70 00:52:16.300,1025.367607
0503685 *0001V,01/11/70 00:52:16.400,1025.367356
0503779 *0001V,01/11/70 00:52:16.500,1025.367543
0503888 *0001V,01/11/70 00:52:16.600,1025.367502
0503981 *0001V,01/11/70 00:52:16.700,1025.367827
0504075 *0001V,01/11/70 00:52:16.800,1025.367581
0504184 *0001V,01/11/70 00:52:16.900,1025.367445
0504278 *0001V,01/11/70 00:52:17.000,1025.366847
0504387 *0001V,01/11/70 00:52:17.100,1025.366834
0504481 *0001V,01/11/70 00:52:17.200,1025.366938
0504590 *0001V,01/11/70 00:52:17.300,1025.370013
0504683 *0001V,01/11/70 00:52:17.400,1025.369555
0504777 *0001V,01/11/70 00:52:17.500,1025.367531
0504886 *0001V,01/11/70 00:52:17.600,1025.365523
0504980 *0001V,01/11/70 00:52:17.700,1025.363195
0505089 *0001V,01/11/70 00:52:17.800,1025.362616
0505183 *0001V,01/11/70 00:52:17.900,1025.363066
0505276 *0001V,01/11/70 00:52:18.000,1025.364372
0505385 *0001V,01/11/70 00:52:18.100,1025.365141
0505479 *0001V,01/11/70 00:52:18.200,1025.364024
0505588 *0001V,01/11/70 00:52:18.300,1025.363023
0505682 *0001V,01/11/70 00:52:18.400,1025.362170
0505775 *0001V,01/11/70 00:52:18.500,1025.361665
0505885 *0001V,01/11/70 00:52:18.600,1025.363064
0505978 *0001V,01/11/70 00:52:18.700,1025.363392
0506087 *0001V,01/11/70 00:52:18.800,1025.363905
0506181 *0001V,01/11/70 00:52:18.900,1025.363296
0506290 *0001V,01/11/70 00:52:19.000,1025.363418
0506384 *0001V,01/11/70 00:52:19.100,1025.363775
0506477 *0001V,01/11/70 00:52:19.200,1025.364434
0506587 *0001V,01/11/70 00:52:19.300,1025.365379
0506680 *0001V,01/11/70 00:52:19.400,1025.365565
0506789 *0001V,01/11/70 00:52:19.500,1025.365615
0506883 *0001V,01/11/70 00:52:19.600,1025.365028
0506977 *0001V,01/11/70 00:52:19.700,1025.364813
0507086 *0001V,01/11/70 00:52:19.800,1025.363954
0507179 *0001V,01/11/70 00:52:19.900,1025.363634
0507289 *0001V,01/11/70 00:52:20.000,1025.363200
0507382 *0001V,01/11/70 00:52:20.100,1025.362891
0507476 *0001V,01/11/70 00:52:20.200,1025.362667
0507585 *0001V,01/11/70 00:52:20.300,1025.362225
0507679 *0001V,01/11/70 00:52:20.400,1025.362650
0507788 *0001V,01/11/70 00:52:20.500,1025.363270
0507881 *0001V,01/11/70 00:52:20.600,1025.363243
0507975 *0001V,01/11/70 00:52:20.700,1025.362392
0508084 *0001V,01/11/70 00:52:20.800,1025.361483
0508178 *0001V,01/11/70 00:52:20.900,1025.361992
0508287 *0001V,01/11/70 00:52:21.000,1025.362976
0508381 *0001V,01/11/70 00:52:21.100,1025.363862
0508490 *0001V,01/11/70 00:52:21.200,1025.364559
0508583 *0001V,01/11/70 00:52:21.300,1025.364391
0508677 *0001V,01/11/70 00:52:21.400,1025.365161
0508786 *0001V,01/11/70 00:52:21.500,1025.364583
0508880 *0001V,01/11/70 00:52:21.600,1025.365076
0508989 *0001V,01/11/70 00:52:21.700,1025.366223
0509083 *0001V,01/11/70 00:52:21.800,1025.366108
0509176 *0001V,01/11/70 00:52:21.900,1025.366519
0509285 *0001V,01/11/70 00:52:22.000,1025.366988
0509379 *0001V,01/11/70 00:52:22.100,1025.367472
0509488 *0001V,01/11/70 00:52:22.200,1025.367600
0509582 *0001V,01/11/70 00:52:22.300,1025.366161
0509675 *0001V,01/11/70 00:52:22.400,1025.365644
0509785 *0001V,01/11/70 00:52:22.500,1025.363429
0509878 *0001V,01/11/70 00:52:22.600,1025.363708
0509987 *0001V,01/11/70 00:52:22.700,1025.363958
0510081 *0001V,01/11/70 00:52:22.800,1025.364577
0510190 *0001V,01/11/70 00:52:22.900,1025.364327
0510284 *0001V,01/11/70 00:52:23.000,1025.364494
0510377 *0001V,01/11/70 00:52:23.100,1025.363271
0510487 *0001V,01/11/70 00:52:23.200,1025.363173
0510580 *0001V,01/11/70 00:52:23.300,1025.363667
0510689 *0001V,01/11/70 00:52:23.400,1025.363771
0510783 *0001V,01/11/70 00:52:23.500,1025.362800
0510877 *0001V,01/11/70 00:52:23.600,1025.362524
0510986 *0001V,01/11/70 00:52:23.700,1025.363414
0511079 *0001V,01/11/70 00:52:23.800,1025.363251
0511189 *0001V,01/11/70 00:52:23.900,1025.364370
0511282 *0001V,01/11/70 00:52:24.000,1025.365441
0511376 *0001V,01/11/70 00:52:24.100,1025.366235
0511485 *0001V,01/11/70 00:52:24.200,1025.366772
0511579 *0001V,01/11/70 00:52:24.300,1025.367629
0511688 *0001V,01/11/70 00:52:24.400,1025.368027
0511781 *0001V,01/11/70 00:52:24.500,1025.367329
0511875 *0001V,01/11/70 00:52:24.600,1025.365573
0511984 *0001V,01/11/70 00:52:24.700,1025.364607
0512078 *0001V,01/11/70 00:52:24.800,1025.364116
0512187 *0001V,01/11/70 00:52:24.900,1025.365357
0512281 *0001V,01/11/70 00:52:25.000,1025.365688
0512390 *0001V,01/11/70 00:52:25.100,1025.363360
0512483 *0001V,01/11/70 00:52:25.200,1025.362080
0512577 *0001V,01/11/70 00:52:25.300,1025.362028
0512686 *0001V,01/11/70 00:52:25.400,1025.364869
0512780 *0001V,01/11/70 00:52:25.500,1025.365333
0512889 *0001V,01/11/70 00:52:25.600,1025.365906
0512983 *0001V,01/11/70 00:52:25.700,1025.365487
0513076 *0001V,01/11/70 00:52:25.800,1025.366172
0513185 *0001V,01/11/70 00:52:25.900,1025.365763
0513279 *0001V,01/11/70 00:52:26.000,1025.365604
0513388 *0001V,01/11/70 00:52:26.100,1025.365339
0513482 *0001V,01/11/70 00:52:26.200,1025.365514
0513575 *0001V,01/11/70 00:52:26.300,1025.367066
0513685 *0001V,01/11/70 00:52:26.400,1025.366854
0513778 *0001V,01/11/70 00:52:26.500,1025.366237
0513887 *0001V,01/11/70 00:52:26.600,1025.366240
0513981 *0001V,01/11/70 00:52:26.700,1025.366229
0514090 *0001V,01/11/70 00:52:26.800,1025.366790
0514184 *0001V,01/11/70 00:52:26.900,1025.366056
0514277 *0001V,01/11/70 00:52:27.000,1025.366515
0514387 *0001V,01/11/70 00:52:27.100,1025.366186
0514480 *0001V,01/11/70 00:52:27.200,1025.367047
0514589 *0001V,01/11/70 00:52:27.300,1025.367922
0514683 *0001V,01/11/70 00:52:27.400,1025.368451
0514777 *0001V,01/11/70 00:52:27.500,1025.368593
0514886 *0001V,01/11/70 00:52:27.600,1025.368488
0514979 *0001V,01/11/70 00:52:27.700,1025.367981
0515089 *0001V,01/11/70 00:52:27.800,1025.368085
0515182 *0001V,01/11/70 00:52:27.900,1025.367591
0515276 *0001V,01/11/70 00:52:28.000,1025.367726
0515385 *0001V,01/11/70 00:52:28.100,1025.367695
0515479 *0001V,01/11/70 00:52:28.200,1025.367731
0515588 *0001V,01/11/70 00:52:28.300,1025.368099
0515681 *0001V,01/11/70 00:52:28.400,1025.368069
0515791 *0001V,01/11/70 00:52:28.500,1025.368515
0515884 *0001V,01/11/70 00:52:28.600,1025.369174
0515978 *0001V,01/11/70 00:52:28.700,1025.368750
0516087 *0001V,01/11/70 00:52:28.800,1025.369166
0516181 *0001V,01/11/70 00:52:28.900,1025.369104
0516290 *0001V,01/11/70 00:52:29.000,1025.368694
0516383 *0001V,01/11/70 00:52:29.100,1025.368871
0516477 *0001V,01/11/70 00:52:29.200,1025.368615
0516586 *0001V,01/11/70 00:52:29.300,1025.369024
0516680 *0001V,01/11/70 00:52:29.400,1025.368935
0516789 *0001V,01/11/70 00:52:29.500,1025.369189
0516883 *0001V,01/11/70 00:52:29.600,1025.369453
0516976 *0001V,01/11/70 00:52:29.700,1025.369893
0517085 *0001V,01/11/70 00:52:29.800,1025.370596
0517179 *0001V,01/11/70 00:52:29.900,1025.370871
0517288 *0001V,01/11/70 00:52:30.000,1025.370539
0517382 *0001V,01/11/70 00:52:30.100,1025.370790
0517475 *0001V,01/11/70 00:52:30.200,1025.370568
0517585 *0001V,01/11/70 00:52:30.300,1025.370607
0517678 *0001V,01/11/70 00:52:30.400,1025.370169
0517787 *0001V,01/11/70 00:52:30.500,1025.370214
0517881 *0001V,01/11/70 00:52:30.600,1025.370694
0517990 *0001V,01/11/70 00:52:30.700,1025.371037
0518084 *0001V,01/11/70 00:52:30.800,1025.370601
0518177 *0001V,01/11/70 00:52:30.900,1025.370450
0518287 *0001V,01/11/70 00:52:31.000,1025.369808
0518380 *0001V,01/11/70 00:52:31.100,1025.368431
0518489 *0001V,01/11/70 00:52:31.200,1025.367726
0518583 *0001V,01/11/70 00:52:31.300,1025.366935
0518677 *0001V,01/11/70 00:52:31.400,1025.366452
0518786 *0001V,01/11/70 00:52:31.500,1025.366703
0518879 *0001V,01/11/70 00:52:31.600,1025.367984
0518989 *0001V,01/11/70 00:52:31.700,1025.368561
0519082 *0001V,01/11/70 00:52:31.800,1025.369342
0519176 *0001V,01/11/70 00:52:31.900,1025.369809
0519285 *0001V,01/11/70 00:52:32.000,1025.369131
0519379 *0001V,01/11/70 00:52:32.100,1025.368243
0519488 *0001V,01/11/70 00:52:32.200,1025.367373
0519581 *0001V,01/11/70 00:52:32.300,1025.366863
0519675 *0001V,01/11/70 00:52:32.400,1025.366296
0519784 *0001V,01/11/70 00:52:32.500,1025.366996
0519878 *0001V,01/11/70 00:52:32.600,1025.367391
0519987 *0001V,01/11/70 00:52:32.700,1025.367862
0520081 *0001V,01/11/70 00:52:32.800,1025.368565
0520190 *0001V,01/11/70 00:52:32.900,1025.368459
0520283 *0001V,01/11/70 00:52:33.000,1025.368224
0520377 *0001V,01/11/70 00:52:33.100,1025.368442
0520486 *0001V,01/11/70 00:52:33.200,1025.368436
0520580 *0001V,01/11/70 00:52:33.300,1025.369140
0520689 *0001V,01/11/70 00:52:33.400,1025.368276
0520783 *0001V,01/11/70 00:52:33.500,1025.367923
0520876 *0001V,01/11/70 00:52:33.600,1025.367444
0520985 *0001V,01/11/70 00:52:33.700,1025.367936
0521079 *0001V,01/11/70 00:52:33.800,1025.368370
0521188 *0001V,01/11/70 00:52:33.900,1025.367821
0521282 *0001V,01/11/70 00:52:34.000,1025.367392
0521375 *0001V,01/11/70 00:52:34.100,1025.367544
0521485 *0001V,01/11/70 00:52:34.200,1025.368099
0521578 *0001V,01/11/70 00:52:34.300,1025.367475
0521687 *0001V,01/11/70 00:52:34.400,1025.366771
0521781 *0001V,01/11/70 00:52:34.500,1025.367004
0521875 *0001V,01/11/70 00:52:34.600,1025.367202
0521984 *0001V,01/11/70 00:52:34.700,1025.368623
0522077 *0001V,01/11/70 00:52:34.800,1025.369357
0522187 *0001V,01/11/70 00:52:34.900,1025.369806
0522280 *0001V,01/11/70 00:52:35.000,1025.369760
0522389 *0001V,01/11/70 00:52:35.100,1025.369366
0522483 *0001V,01/11/70 00:52:35.200,1025.369847
0522577 *0001V,01/11/70 00:52:35.300,1025.369975
0522686 *0001V,01/11/70 00:52:35.400,1025.369398
0522779 *0001V,01/11/70 00:52:35.500,1025.369858
0522889 *0001V,01/11/70 00:52:35.600,1025.369456
0522982 *0001V,01/11/70 00:52:35.700,1025.367912
0523076 *0001V,01/11/70 00:52:35.800,1025.366806
0523185 *0001V,01/11/70 00:52:35.900,1025.365687
0523279 *0001V,01/11/70 00:52:36.000,1025.365587
0523388 *0001V,01/11/70 00:52:36.100,1025.366179
0523481 *0001V,01/11/70 00:52:36.200,1025.366177
0523591 *0001V,01/11/70 00:52:36.300,1025.366820
0523684 *0001V,01/11/70 00:52:36.400,1025.367081
0523778 *0001V,01/11/70 00:52:36.500,1025.366934
0523887 *0001V,01/11/70 00:52:36.600,1025.367382
0523981 *0001V,01/11/70 00:52:36.700,1025.367988
0524090 *0001V,01/11/70 00:52:36.800,1025.368039
0524183 *0001V,01/11/70 00:52:36.900,1025.368624
0524277 *0001V,01/11/70 00:52:37.000,1025.368236
0524386 *0001V,01/11/70 00:52:37.100,1025.368308
0524480 *0001V,01/11/70 00:52:37.200,1025.367506
0524589 *0001V,01/11/70 00:52:37.300,1025.365686
0524683 *0001V,01/11/70 00:52:37.400,1025.364651
0524776 *0001V,01/11/70 00:52:37.500,1025.364247
0524885 *0001V,01/11/70 00:52:37.600,1025.364823
0524979 *0001V,01/11/70 00:52:37.700,1025.365368
0525088 *0001V,01/11/70 00:52:37.800,1025.365299
0525182 *0001V,01/11/70 00:52:37.900,1025.364790
0525275 *0001V,01/11/70 00:52:38.000,1025.365942
0525385 *0001V,01/11/70 00:52:38.100,1025.367091
0525478 *0001V,01/11/70 00:52:38.200,1025.366454
0525587 *0001V,01/11/70 00:52:38.300,1025.365294
0525681 *0001V,01/11/70 00:52:38.400,1025.364391
0525790 *0001V,01/11/70 00:52:38.500,1025.363715
0525884 *0001V,01/11/70 00:52:38.600,1025.363809
0525977 *0001V,01/11/70 00:52:38.700,1025.364587
0526087 *0001V,01/11/70 00:52:38.800,1025.365349
0526180 *0001V,01/11/70 00:52:38.900,1025.367128
0526289 *0001V,01/11/70 00:52:39.000,1025.366789
0526383 *0001V,01/11/70 00:52:39.100,1025.367602
0526477 *0001V,01/11/70 00:52:39.200,1025.368233
0526586 *0001V,01/11/70 00:52:39.300,1025.368394
0526679 *0001V,01/11/70 00:52:39.400,1025.368108
0526789 *0001V,01/11/70 00:52:39.500,1025.368126
0526882 *0001V,01/11/70 00:52:39.600,1025.368024
0526976 *0001V,01/11/70 00:52:39.700,1025.367860
0527085 *0001V,01/11/70 00:52:39.800,1025.366951
0527179 *0001V,01/11/70 00:52:39.900,1025.366192
0527288 *0001V,01/11/70 00:52:40.000,1025.365672
0527381 *0001V,01/11/70 00:52:40.100,1025.366135
0527475 *0001V,01/11/70 00:52:40.200,1025.365941
0527584 *0001V,01/11/70 00:52:40.300,1025.365922
0527678 *0001V,01/11/70 00:52:40.400,1025.365873
0527787 *0001V,01/11/70 00:52:40.500,1025.366116
0527881 *0001V,01/11/70 00:52:40.600,1025.366168
0527990 *0001V,01/11/70 00:52:40.700,1025.366630
0528083 *0001V,01/11/70 00:52:40.800,1025.366841
0528177 *0001V,01/11/70 00:52:40.900,1025.366078
0528286 *0001V,01/11/70 00:52:41.000,1025.365806
0528380 *0001V,01/11/70 00:52:41.100,1025.364558
0528489 *0001V,01/11/70 00:52:41.200,1025.363988
0528583 *0001V,01/11/70 00:52:41.300,1025.363852
0528676 *0001V,01/11/70 00:52:41.400,1025.364043
0528785 *0001V,01/11/70 00:52:41.500,1025.364389
0528879 *0001V,01/11/70 00:52:41.600,1025.364402
0528988 *0001V,01/11/70 00:52:41.700,1025.364796
0529082 *0001V,01/11/70 00:52:41.800,1025.365011
0529175 *0001V,01/11/70 00:52:41.900,1025.366812
0529285 *0001V,01/11/70 00:52:42.000,1025.366612
0529378 *0001V,01/11/70 00:52:42.100,1025.366594
0529487 *0001V,01/11/70 00:52:42.200,1025.366629
0529581 *0001V,01/11/70 00:52:42.300,1025.366677
0529690 *0001V,01/11/70 00:52:42.400,1025.366594
0529784 *0001V,01/11/70 00:52:42.500,1025.367149
0529877 *0001V,01/11/70 00:52:42.600,1025.367154
0529987 *0001V,01/11/70 00:52:42.700,1025.367318
0530080 *0001V,01/11/70 00:52:42.800,1025.367071
0530189 *0001V,01/11/70 00:52:42.900,1025.366688
0530283 *0001V,01/11/70 00:52:43.000,1025.366321
0530377 *0001V,01/11/70 00:52:43.100,1025.366517
0530486 *0001V,01/11/70 00:52:43.200,1025.365977
0530579 *0001V,01/11/70 00:52:43.300,1025.364763
0530689 *0001V,01/11/70 00:52:43.400,1025.364218
0530782 *0001V,01/11/70 00:52:43.500,1025.364065
0530876 *0001V,01/11/70 00:52:43.600,1025.364379
0530985 *0001V,01/11/70 00:52:43.700,1025.364331
0531079 *0001V,01/11/70 00:52:43.800,1025.363846
0531188 *0001V,01/11/70 00:52:43.900,1025.364277
0531281 *0001V,01/11/70 00:52:44.000,1025.363885
0531375 *0001V,01/11/70 00:52:44.100,1025.364943
0531484 *0001V,01/11/70 00:52:44.200,1025.366013
0531578 *0001V,01/11/70 00:52:44.300,1025.365992
0531687 *0001V,01/11/70 00:52:44.400,1025.365679
0531781 *0001V,01/11/70 00:52:44.500,1025.365355
0531890 *0001V,01/11/70 00:52:44.600,1025.364788
0531983 *0001V,01/11/70 00:52:44.700,1025.363870
0532077 *0001V,01/11/70 00:52:44.800,1025.363403
0532186 *0001V,01/11/70 00:52:44.900,1025.363529
0532280 *0001V,01/11/70 00:52:45.000,1025.364672
0532389 *0001V,01/11/70 00:52:45.100,1025.364970
0532483 *0001V,01/11/70 00:52:45.200,1025.365747
0532576 *0001V,01/11/70 00:52:45.300,1025.365237
0532685 *0001V,01/11/70 00:52:45.400,1025.364516
0532779 *0001V,01/11/70 00:52:45.500,1025.365102
0532888 *0001V,01/11/70 00:52:45.600,1025.366120
0532982 *0001V,01/11/70 00:52:45.700,1025.366229
0533075 *0001V,01/11/70 00:52:45.800,1025.365945
0533185 *0001V,01/11/70 00:52:45.900,1025.365626
0533278 *0001V,01/11/70 00:52:46.000,1025.366483
0533387 *0001V,01/11/70 00:52:46.100,1025.366188
0533481 *0001V,01/11/70 00:52:46.200,1025.365858
0533590 *0001V,01/11/70 00:52:46.300,1025.365492
0533684 *0001V,01/11/70 00:52:46.400,1025.364787
0533777 *0001V,01/11/70 00:52:46.500,1025.364428
0533887 *0001V,01/11/70 00:52:46.600,1025.364091
0533980 *0001V,01/11/70 00:52:46.700,1025.365154
0534089 *0001V,01/11/70 00:52:46.800,1025.365955
0534183 *0001V,01/11/70 00:52:46.900,1025.366080
0534277 *0001V,01/11/70 00:52:47.000,1025.365918
0534386 *0001V,01/11/70 00:52:47.100,1025.366674
0534479 *0001V,01/11/70 00:52:47.200,1025.366413
0534589 *0001V,01/11/70 00:52:47.300,1025.366511
0534682 *0001V,01/11/70 00:52:47.400,1025.367136
0534776 *0001V,01/11/70 00:52:47.500,1025.367557
0534885 *0001V,01/11/70 00:52:47.600,1025.367777
0534979 *0001V,01/11/70 00:52:47.700,1025.367231
0535088 *0001V,01/11/70 00:52:47.800,1025.367855
0535181 *0001V,01/11/70 00:52:47.900,1025.367142
0535275 *0001V,01/11/70 00:52:48.000,1025.366526
0535384 *0001V,01/11/70 00:52:48.100,1025.366551
0535478 *0001V,01/11/70 00:52:48.200,1025.367002
0535587 *0001V,01/11/70 00:52:48.300,1025.367722
0535681 *0001V,01/11/70 00:52:48.400,1025.368023
0535790 *0001V,01/11/70 00:52:48.500,1025.368290
0535883 *0001V,01/11/70 00:52:48.600,1025.368067
0535977 *0001V,01/11/70 00:52:48.700,1025.368832
0536086 *0001V,01/11/70 00:52:48.800,1025.368627
0536180 *0001V,01/11/70 00:52:48.900,1025.367466
0536289 *0001V,01/11/70 00:52:49.000,1025.367648
0536383 *0001V,01/11/70 00:52:49.100,1025.368232
0536476 *0001V,01/11/70 00:52:49.200,1025.367857
0536585 *0001V,01/11/70 00:52:49.300,1025.366995
0536679 *0001V,01/11/70 00:52:49.400,1025.366402
0536788 *0001V,01/11/70 00:52:49.500,1025.365190
0536882 *0001V,01/11/70 00:52:49.600,1025.365402
0536975 *0001V,01/11/70 00:52:49.700,1025.365628
0537085 *0001V,01/11/70 00:52:49.800,1025.366270
0537178 *0001V,01/11/70 00:52:49.900,1025.366733
0537287 *0001V,01/11/70 00:52:50.000,1025.367152
0537381 *0001V,01/11/70 00:52:50.100,1025.366966
0537490 *0001V,01/11/70 00:52:50.200,1025.367179
0537584 *0001V,01/11/70 00:52:50.300,1025.366848
0537677 *0001V,01/11/70 00:52:50.400,1025.366940
0537787 *0001V,01/11/70 00:52:50.500,1025.367219
0537880 *0001V,01/11/70 00:52:50.600,1025.367615
0537989 *0001V,01/11/70 00:52:50.700,1025.367653
0538083 *0001V,01/11/70 00:52:50.800,1025.367916
0538177 *0001V,01/11/70 00:52:50.900,1025.368094
0538286 *0001V,01/11/70 00:52:51.000,1025.367860
0538379 *0001V,01/11/70 00:52:51.100,1025.367698
0538489 *0001V,01/11/70 00:52:51.200,1025.368567
0538582 *0001V,01/11/70 00:52:51.300,1025.368564
0538676 *0001V,01/11/70 00:52:51.400,1025.368776
0538785 *0001V,01/11/70 00:52:51.500,1025.369024
0538879 *0001V,01/11/70 00:52:51.600,1025.368608
0538988 *0001V,01/11/70 00:52:51.700,1025.368053
0539081 *0001V,01/11/70 00:52:51.800,1025.368123
0539175 *0001V,01/11/70 00:52:51.900,1025.367431
0539284 *0001V,01/11/70 00:52:52.000,1025.367063
0539378 *0001V,01/11/70 00:52:52.100,1025.366546
0539487 *0001V,01/11/70 00:52:52.200,1025.366762
0539581 *0001V,01/11/70 00:52:52.300,1025.366913
0539690 *0001V,01/11/70 00:52:52.400,1025.366457
0539783 *0001V,01/11/70 00:52:52.500,1025.366196
0539877 *0001V,01/11/70 00:52:52.600,1025.365578
0539986 *0001V,01/11/70 00:52:52.700,1025.365462
0540080 *0001V,01/11/70 00:52:52.800,1025.365706
0540189 *0001V,01/11/70 00:52:52.900,1025.365998
0540283 *0001V,01/11/70 00:52:53.000,1025.365955
0540376 *0001V,01/11/70 00:52:53.100,1025.366468
0540485 *0001V,01/11/70 00:52:53.200,1025.366564
0540579 *0001V,01/11/70 00:52:53.300,1025.366774
0540688 *0001V,01/11/70 00:52:53.400,1025.367325
0540782 *0001V,01/11/70 00:52:53.500,1025.367990
0540875 *0001V,01/11/70 00:52:53.600,1025.367925
0540985 *0001V,01/11/70 00:52:53.700,1025.368038
0541078 *0001V,01/11/70 00:52:53.800,1025.368147
0541187 *0001V,01/11/70 00:52:53.900,1025.368969
0541281 *0001V,01/11/70 00:52:54.000,1025.368806
0541390 *0001V,01/11/70 00:52:54.100,1025.368155
0541484 *0001V,01/11/70 00:52:54.200,1025.367532
0541577 *0001V,01/11/70 00:52:54.300,1025.368229
0541687 *0001V,01/11/70 00:52:54.400,1025.368044
0541780 *0001V,01/11/70 00:52:54.500,1025.368198
0541889 *0001V,01/11/70 00:52:54.600,1025.368246
0541983 *0001V,01/11/70 00:52:54.700,1025.368478
0542077 *0001V,01/11/70 00:52:54.800,1025.368727
0542186 *0001V,01/11/70 00:52:54.900,1025.368488
0542279 *0001V,01/11/70 00:52:55.000,1025.368392
0542389 *0001V,01/11/70 00:52:55.100,1025.367543
0542482 *0001V,01/11/70 00:52:55.200,1025.366957
0542576 *0001V,01/11/70 00:52:55.300,1025.366142
0542685 *0001V,01/11/70 00:52:55.400,1025.366055
0542779 *0001V,01/11/70 00:52:55.500,1025.366052
0542888 *0001V,01/11/70 00:52:55.600,1025.366072
0542981 *0001V,01/11/70 00:52:55.700,1025.366325
0543091 *0001V,01/11/70 00:52:55.800,1025.367121
0543184 *0001V,01/11/70 00:52:55.900,1025.367649
0543278 *0001V,01/11/70 00:52:56.000,1025.368559
0543387 *0001V,01/11/70 00:52:56.100,1025.368748
0543481 *0001V,01/11/70 00:52:56.200,1025.367934
0543590 *0001V,01/11/70 00:52:56.300,1025.367338
0543683 *0001V,01/11/70 00:52:56.400,1025.366114
0543777 *0001V,01/11/70 00:52:56.500,1025.364875
0543886 *0001V,01/11/70 00:52:56.600,1025.364641
0543980 *0001V,01/11/70 00:52:56.700,1025.365254
0544089 *0001V,01/11/70 00:52:56.800,1025.365426
0544183 *0001V,01/11/70 00:52:56.900,1025.365248
0544276 *0001V,01/11/70 00:52:57.000,1025.364929
0544385 *0001V,01/11/70 00:52:57.100,1025.364450
0544479 *0001V,01/11/70 00:52:57.200,1025.364548
0544588 *0001V,01/11/70 00:52:57.300,1025.364396
0544682 *0001V,01/11/70 00:52:57.400,1025.364182
0544775 *0001V,01/11/70 00:52:57.500,1025.364753
0544885 *0001V,01/11/70 00:52:57.600,1025.364267
0544978 *0001V,01/11/70 00:52:57.700,1025.364408
0545087 *0001V,01/11/70 00:52:57.800,1025.364104
0545181 *0001V,01/11/70 00:52:57.900,1025.364176
0545290 *0001V,01/11/70 00:52:58.000,1025.364078
0545384 *0001V,01/11/70 00:52:58.100,1025.364023
0545477 *0001V,01/11/70 00:52:58.200,1025.363884
0545587 *0001V,01/11/70 00:52:58.300,1025.364746
0545680 *0001V,01/11/70 00:52:58.400,1025.365059
0545789 *0001V,01/11/70 00:52:58.500,1025.365061
0545883 *0001V,01/11/70 00:52:58.600,1025.365539
0545977 *0001V,01/11/70 00:52:58.700,1025.366181
0546086 *0001V,01/11/70 00:52:58.800,1025.365433
0546179 *0001V,01/11/70 00:52:58.900,1025.365677
0546289 *0001V,01/11/70 00:52:59.000,1025.364068
0546382 *0001V,01/11/70 00:52:59.100,1025.363442
0546476 *0001V,01/11/70 00:52:59.200,1025.363170
0546585 *0001V,01/11/70 00:52:59.300,1025.363594
0546679 *0001V,01/11/70 00:52:59.400,1025.364548
0546788 *0001V,01/11/70 00:52:59.500,1025.364775
0546881 *0001V,01/11/70 00:52:59.600,1025.363824
0546991 *0001V,01/11/70 00:52:59.700,1025.362873
0547084 *0001V,01/11/70 00:52:59.800,1025.362610
0547178 *0001V,01/11/70 00:52:59.900,1025.363298
0547287 *0001V,01/11/70 00:53:00.000,1025.364290
0547381 *0001V,01/11/70 00:53:00.100,1025.364903
0547490 *0001V,01/11/70 00:53:00.200,1025.364862
0547583 *0001V,01/11/70 00:53:00.300,1025.364933
0547677 *0001V,01/11/70 00:53:00.400,1025.364939
0547786 *0001V,01/11/70 00:53:00.500,1025.364933
0547880 *0001V,01/11/70 00:53:00.600,1025.364769
0547989 *0001V,01/11/70 00:53:00.700,1025.364706
0548083 *0001V,01/11/70 00:53:00.800,1025.365107
0548176 *0001V,01/11/70 00:53:00.900,1025.365422
0548285 *0001V,01/11/70 00:53:01.000,1025.364791
0548379 *0001V,01/11/70 00:53:01.100,1025.365270
0548488 *0001V,01/11/70 00:53:01.200,1025.365160
0548582 *0001V,01/11/70 00:53:01.300,1025.364725
0548675 *0001V,01/11/70 00:53:01.400,1025.365204
0548785 *0001V,01/11/70 00:53:01.500,1025.365838
0548878 *0001V,01/11/70 00:53:01.600,1025.366727
0548987 *0001V,01/11/70 00:53:01.700,1025.366111
0549081 *0001V,01/11/70 00:53:01.800,1025.366039
0549190 *0001V,01/11/70 00:53:01.900,1025.365862
0549284 *0001V,01/11/70 00:53:02.000,1025.365865
0549377 *0001V,01/11/70 00:53:02.100,1025.365278
0549487 *0001V,01/11/70 00:53:02.200,1025.365748
0549580 *0001V,01/11/70 00:53:02.300,1025.365966
0549689 *0001V,01/11/70 00:53:02.400,1025.365964
0549783 *0001V,01/11/70 00:53:02.500,1025.366013
0549877 *0001V,01/11/70 00:53:02.600,1025.366460
0549986 *0001V,01/11/70 00:53:02.700,1025.366411
0550079 *0001V,01/11/70 00:53:02.800,1025.365942
0550189 *0001V,01/11/70 00:53:02.900,1025.365389
0550282 *0001V,01/11/70 00:53:03.000,1025.364658
0550376 *0001V,01/11/70 00:53:03.100,1025.364293
0550485 *0001V,01/11/70 00:53:03.200,1025.364776
0550579 *0001V,01/11/70 00:53:03.300,1025.364547
0550688 *0001V,01/11/70 00:53:03.400,1025.364427
0550781 *0001V,01/11/70 00:53:03.500,1025.364852
0550875 *0001V,01/11/70 00:53:03.600,1025.364722
0550984 *0001V,01/11/70 00:53:03.700,1025.363889
0551078 *0001V,01/11/70 00:53:03.800,1025.363156
0551187 *0001V,01/11/70 00:53:03.900,1025.363040
0551281 *0001V,01/11/70 00:53:04.000,1025.363013
0551390 *0001V,01/11/70 00:53:04.100,1025.363134
0551483 *0001V,01/11/70 00:53:04.200,1025.363442
0551577 *0001V,01/11/70 00:53:04.300,1025.363693
0551686 *0001V,01/11/70 00:53:04.400,1025.363871
0551780 *0001V,01/11/70 00:53:04.500,1025.364015
0551889 *0001V,01/11/70 00:53:04.600,1025.363361
0551983 *0001V,01/11/70 00:53:04.700,1025.363512
0552076 *0001V,01/11/70 00:53:04.800,1025.363761
0552185 *0001V,01/11/70 00:53:04.900,1025.364182
0552279 *0001V,01/11/70 00:53:05.000,1025.364200
0552388 *0001V,01/11/70 00:53:05.100,1025.364046
0552482 *0001V,01/11/70 00:53:05.200,1025.364727
0552575 *0001V,01/11/70 00:53:05.300,1025.365902
0552685 *0001V,01/11/70 00:53:05.400,1025.366439
0552778 *0001V,01/11/70 00:53:05.500,1025.366659
0552887 *0001V,01/11/70 00:53:05.600,1025.365649
0552981 *0001V,01/11/70 00:53:05.700,1025.364337
0553090 *0001V,01/11/70 00:53:05.800,1025.363134
0553184 *0001V,01/11/70 00:53:05.900,1025.362727
0553277 *0001V,01/11/70 00:53:06.000,1025.363139
0553387 *0001V,01/11/70 00:53:06.100,1025.362863
0553480 *0001V,01/11/70 00:53:06.200,1025.362725
0553589 *0001V,01/11/70 00:53:06.300,1025.363611
0553683 *0001V,01/11/70 00:53:06.400,1025.364197
0553777 *0001V,01/11/70 00:53:06.500,1025.363555
0553886 *0001V,01/11/70 00:53:06.600,1025.361826
0553979 *0001V,01/11/70 00:53:06.700,1025.361115
0554089 *0001V,01/11/70 00:53:06.800,1025.362389
0554182 *0001V,01/11/70 00:53:06.900,1025.364120
0554276 *0001V,01/11/70 00:53:07.000,1025.365433
0554385 *0001V,01/11/70 00:53:07.100,1025.365530
0554479 *0001V,01/11/70 00:53:07.200,1025.366076
0554588 *0001V,01/11/70 00:53:07.300,1025.365913
0554681 *0001V,01/11/70 00:53:07.400,1025.365430
0554791 *0001V,01/11/70 00:53:07.500,1025.363964
0554884 *0001V,01/11/70 00:53:07.600,1025.363072
0554978 *0001V,01/11/70 00:53:07.700,1025.361608
0555087 *0001V,01/11/70 00:53:07.800,1025.359682
0555181 *0001V,01/11/70 00:53:07.900,1025.358574
0555290 *0001V,01/11/70 00:53:08.000,1025.358756
0555383 *0001V,01/11/70 00:53:08.100,1025.359756
0555477 *0001V,01/11/70 00:53:08.200,1025.358671
0555586 *0001V,01/11/70 00:53:08.300,1025.358179
0555680 *0001V,01/11/70 00:53:08.400,1025.360262
0555789 *0001V,01/11/70 00:53:08.500,1025.360177
0555883 *0001V,01/11/70 00:53:08.600,1025.359080
0555976 *0001V,01/11/70 00:53:08.700,1025.359701
0556085 *0001V,01/11/70 00:53:08.800,1025.359189
0556179 *0001V,01/11/70 00:53:08.900,1025.359086
0556288 *0001V,01/11/70 00:53:09.000,1025.359971
0556382 *0001V,01/11/70 00:53:09.100,1025.360654
0556475 *0001V,01/11/70 00:53:09.200,1025.360221
0556585 *0001V,01/11/70 00:53:09.300,1025.360042
0556678 *0001V,01/11/70 00:53:09.400,1025.360339
0556787 *0001V,01/11/70 00:53:09.500,1025.361736
0556881 *0001V,01/11/70 00:53:09.600,1025.362593
0556990 *0001V,01/11/70 00:53:09.700,1025.363110
0557084 *0001V,01/11/70 00:53:09.800,1025.363709
0557177 *0001V,01/11/70 00:53:09.900,1025.364667
0557287 *0001V,01/11/70 00:53:10.000,1025.364307
0557380 *0001V,01/11/70 00:53:10.100,1025.364881
0557489 *0001V,01/11/70 00:53:10.200,1025.364816
0557583 *0001V,01/11/70 00:53:10.300,1025.364617
0557677 *0001V,01/11/70 00:53:10.400,1025.365815
0557786 *0001V,01/11/70 00:53:10.500,1025.367215
0557879 *0001V,01/11/70 00:53:10.600,1025.368026
0557989 *0001V,01/11/70 00:53:10.700,1025.368501
0558082 *0001V,01/11/70 00:53:10.800,1025.367622
0558176 *0001V,01/11/70 00:53:10.900,1025.366833
0558285 *0001V,01/11/70 00:53:11.000,1025.366196
0558379 *0001V,01/11/70 00:53:11.100,1025.366461
0558488 *0001V,01/11/70 00:53:11.200,1025.365956
0558581 *0001V,01/11/70 00:53:11.300,1025.366408
0558675 *0001V,01/11/70 00:53:11.400,1025.366421
0558784 *0001V,01/11/70 00:53:11.500,1025.366880
0558878 *0001V,01/11/70 00:53:11.600,1025.367812
0558987 *0001V,01/11/70 00:53:11.700,1025.367475
0559081 *0001V,01/11/70 00:53:11.800,1025.366825
0559190 *0001V,01/11/70 00:53:11.900,1025.366486
0559283 *0001V,01/11/70 00:53:12.000,1025.366314
0559377 *0001V,01/11/70 00:53:12.100,1025.366282
0559486 *0001V,01/11/70 00:53:12.200,1025.366769
0559580 *0001V,01/11/70 00:53:12.300,1025.367084
0559689 *0001V,01/11/70 00:53:12.400,1025.367010
0559783 *0001V,01/11/70 00:53:12.500,1025.366131
0559876 *0001V,01/11/70 00:53:12.600,1025.364906
0559985 *0001V,01/11/70 00:53:12.700,1025.364080
0600079 *0001V,01/11/70 00:53:12.800,1025.364163
0600188 *0001V,01/11/70 00:53:12.900,1025.364290
0600282 *0001V,01/11/70 00:53:13.000,1025.363326
0600375 *0001V,01/11/70 00:53:13.100,1025.363177
0600485 *0001V,01/11/70 00:53:13.200,1025.363893
0600578 *0001V,01/11/70 00:53:13.300,1025.363895
0600687 *0001V,01/11/70 00:53:13.400,1025.363965
0600781 *0001V,01/11/70 00:53:13.500,1025.363984
0600890 *0001V,01/11/70 00:53:13.600,1025.363376
0600984 *0001V,01/11/70 00:53:13.700,1025.363152
0601077 *0001V,01/11/70 00:53:13.800,1025.362571
0601187 *0001V,01/11/70 00:53:13.900,1025.362513
0601280 *0001V,01/11/70 00:53:14.000,1025.362716
0601389 *0001V,01/11/70 00:53:14.100,1025.362819
0601483 *0001V,01/11/70 00:53:14.200,1025.363709
0601577 *0001V,01/11/70 00:53:14.300,1025.362436
0601686 *0001V,01/11/70 00:53:14.400,1025.360959
0601779 *0001V,01/11/70 00:53:14.500,1025.361607
0601889 *0001V,01/11/70 00:53:14.600,1025.363364
0601982 *0001V,01/11/70 00:53:14.700,1025.365186
0602076 *0001V,01/11/70 00:53:14.800,1025.365711
0602185 *0001V,01/11/70 00:53:14.900,1025.365460
0602279 *0001V,01/11/70 00:53:15.000,1025.364559
0602388 *0001V,01/11/70 00:53:15.100,1025.364197
0602481 *0001V,01/11/70 00:53:15.200,1025.364537
0602575 *0001V,01/11/70 00:53:15.300,1025.365456
0602684 *0001V,01/11/70 00:53:15.400,1025.366639
0602778 *0001V,01/11/70 00:53:15.500,1025.367718
0602887 *0001V,01/11/70 00:53:15.600,1025.367689
0602981 *0001V,01/11/70 00:53:15.700,1025.367056
0603090 *0001V,01/11/70 00:53:15.800,1025.366990
0603183 *0001V,01/11/70 00:53:15.900,1025.366913
0603277 *0001V,01/11/70 00:53:16.000,1025.367155
0603386 *0001V,01/11/70 00:53:16.100,1025.367286
0603480 *0001V,01/11/70 00:53:16.200,1025.367391
0603589 *0001V,01/11/70 00:53:16.300,1025.367496
0603683 *0001V,01/11/70 00:53:16.400,1025.366498
0603776 *0001V,01/11/70 00:53:16.500,1025.365750
0603885 *0001V,01/11/70 00:53:16.600,1025.365733
0603979 *0001V,01/11/70 00:53:16.700,1025.366089
0604088 *0001V,01/11/70 00:53:16.800,1025.367272
0604182 *0001V,01/11/70 00:53:16.900,1025.368257
0604275 *0001V,01/11/70 00:53:17.000,1025.367633
0604385 *0001V,01/11/70 00:53:17.100,1025.367066
0604478 *0001V,01/11/70 00:53:17.200,1025.366900
0604587 *0001V,01/11/70 00:53:17.300,1025.366574
0604681 *0001V,01/11/70 00:53:17.400,1025.366460
0604790 *0001V,01/11/70 00:53:17.500,1025.365531
0604884 *0001V,01/11/70 00:53:17.600,1025.365202
0604977 *0001V,01/11/70 00:53:17.700,1025.366847
0605087 *0001V,01/11/70 00:53:17.800,1025.367431
0605180 *0001V,01/11/70 00:53:17.900,1025.368248
0605289 *0001V,01/11/70 00:53:18.000,1025.368555
0605383 *0001V,01/11/70 00:53:18.100,1025.368614
0605477 *0001V,01/11/70 00:53:18.200,1025.368978
0605586 *0001V,01/11/70 00:53:18.300,1025.369538
0605679 *0001V,01/11/70 00:53:18.400,1025.368435
0605789 *0001V,01/11/70 00:53:18.500,1025.368539
0605882 *0001V,01/11/70 00:53:18.600,1025.368678
0605976 *0001V,01/11/70 00:53:18.700,1025.368920
0606085 *0001V,01/11/70 00:53:18.800,1025.369281
0606179 *0001V,01/11/70 00:53:18.900,1025.369044
0606288 *0001V,01/11/70 00:53:19.000,1025.369530
0606381 *0001V,01/11/70 00:53:19.100,1025.369350
0606475 *0001V,01/11/70 00:53:19.200,1025.369362
0606584 *0001V,01/11/70 00:53:19.300,1025.368916
0606678 *0001V,01/11/70 00:53:19.400,1025.369191
0606787 *0001V,01/11/70 00:53:19.500,1025.367948
0606881 *0001V,01/11/70 00:53:19.600,1025.367015
0606990 *0001V,01/11/70 00:53:19.700,1025.366716
0607083 *0001V,01/11/70 00:53:19.800,1025.367624
0607177 *0001V,01/11/70 00:53:19.900,1025.368094
0607286 *0001V,01/11/70 00:53:20.000,1025.368024
0607380 *0001V,01/11/70 00:53:20.100,1025.367994
0607489 *0001V,01/11/70 00:53:20.200,1025.368072
0607583 *0001V,01/11/70 00:53:20.300,1025.368750
0607676 *0001V,01/11/70 00:53:20.400,1025.368990
0607785 *0001V,01/11/70 00:53:20.500,1025.368861
0607879 *0001V,01/11/70 00:53:20.600,1025.367744
0607988 *0001V,01/11/70 00:53:20.700,1025.367766
0608082 *0001V,01/11/70 00:53:20.800,1025.368144
0608175 *0001V,01/11/70 00:53:20.900,1025.368472
0608285 *0001V,01/11/70 00:53:21.000,1025.368035
0608378 *0001V,01/11/70 00:53:21.100,1025.368470
0608487 *0001V,01/11/70 00:53:21.200,1025.369247
0608581 *0001V,01/11/70 00:53:21.300,1025.370040
0608690 *0001V,01/11/70 00:53:21.400,1025.371296
0608784 *0001V,01/11/70 00:53:21.500,1025.371303
0608877 *0001V,01/11/70 00:53:21.600,1025.371118
0608987 *0001V,01/11/70 00:53:21.700,1025.369076
0609080 *0001V,01/11/70 00:53:21.800,1025.368927
0609189 *0001V,01/11/70 00:53:21.900,1025.369543
0609283 *0001V,01/11/70 00:53:22.000,1025.369708
0609377 *0001V,01/11/70 00:53:22.100,1025.369325
0609486 *0001V,01/11/70 00:53:22.200,1025.369565
0609579 *0001V,01/11/70 00:53:22.300,1025.370028
0609689 *0001V,01/11/70 00:53:22.400,1025.371850
0609782 *0001V,01/11/70 00:53:22.500,1025.372401
0609876 *0001V,01/11/70 00:53:22.600,1025.373242
0609985 *0001V,01/11/70 00:53:22.700,1025.373198
0610079 *0001V,01/11/70 00:53:22.800,1025.371285
0610188 *0001V,01/11/70 00:53:22.900,1025.370256
0610281 *0001V,01/11/70 00:53:23.000,1025.369801
0610375 *0001V,01/11/70 00:53:23.100,1025.369325
0610484 *0001V,01/11/70 00:53:23.200,1025.368420
0610578 *0001V,01/11/70 00:53:23.300,1025.368333
0610687 *0001V,01/11/70 00:53:23.400,1025.367267
0610781 *0001V,01/11/70 00:53:23.500,1025.366472
0610890 *0001V,01/11/70 00:53:23.600,1025.366304
0610983 *0001V,01/11/70 00:53:23.700,1025.366262
0611077 *0001V,01/11/70 00:53:23.800,1025.366050
0611186 *0001V,01/11/70 00:53:23.900,1025.366567
0611280 *0001V,01/11/70 00:53:24.000,1025.368074
0611389 *0001V,01/11/70 00:53:24.100,1025.369018
0611483 *0001V,01/11/70 00:53:24.200,1025.368612
0611576 *0001V,01/11/70 00:53:24.300,1025.369468
0611685 *0001V,01/11/70 00:53:24.400,1025.368891
0611779 *0001V,01/11/70 00:53:24.500,1025.367623
0611888 *0001V,01/11/70 00:53:24.600,1025.367197
0611982 *0001V,01/11/70 00:53:24.700,1025.367207
0612075 *0001V,01/11/70 00:53:24.800,1025.368496
0612185 *0001V,01/11/70 00:53:24.900,1025.369079
0612278 *0001V,01/11/70 00:53:25.000,1025.369185
0612387 *0001V,01/11/70 00:53:25.100,1025.368469
0612481 *0001V,01/11/70 00:53:25.200,1025.368488
0612575 *0001V,01/11/70 00:53:25.300,1025.368518
0612684 *0001V,01/11/70 00:53:25.400,1025.368517
0612777 *0001V,01/11/70 00:53:25.500,1025.367416
0612887 *0001V,01/11/70 00:53:25.600,1025.366862
0612980 *0001V,01/11/70 00:53:25.700,1025.368083
0613089 *0001V,01/11/70 00:53:25.800,1025.368625
0613183 *0001V,01/11/70 00:53:25.900,1025.368827
0613277 *0001V,01/11/70 00:53:26.000,1025.368867
0613386 *0001V,01/11/70 00:53:26.100,1025.368583
0613479 *0001V,01/11/70 00:53:26.200,1025.367924
0613589 *0001V,01/11/70 00:53:26.300,1025.368312
0613682 *0001V,01/11/70 00:53:26.400,1025.368422
0613776 *0001V,01/11/70 00:53:26.500,1025.367049
0613885 *0001V,01/11/70 00:53:26.600,1025.366264
0613979 *0001V,01/11/70 00:53:26.700,1025.366766
0614088 *0001V,01/11/70 00:53:26.800,1025.369064
0614181 *0001V,01/11/70 00:53:26.900,1025.370418
0614275 *0001V,01/11/70 00:53:27.000,1025.370850
0614384 *0001V,01/11/70 00:53:27.100,1025.370235
0614478 *0001V,01/11/70 00:53:27.200,1025.369931
0614587 *0001V,01/11/70 00:53:27.300,1025.368682
0614681 *0001V,01/11/70 00:53:27.400,1025.368005
0614790 *0001V,01/11/70 00:53:27.500,1025.367931
0614883 *0001V,01/11/70 00:53:27.600,1025.367618
0614977 *0001V,01/11/70 00:53:27.700,1025.366698
0615086 *0001V,01/11/70 00:53:27.800,1025.365513
0615180 *0001V,01/11/70 00:53:27.900,1025.365071
0615289 *0001V,01/11/70 00:53:28.000,1025.366335
0615383 *0001V,01/11/70 00:53:28.100,1025.368020
0615476 *0001V,01/11/70 00:53:28.200,1025.369401
0615585 *0001V,01/11/70 00:53:28.300,1025.368200
0615679 *0001V,01/11/70 00:53:28.400,1025.366292
0615788 *0001V,01/11/70 00:53:28.500,1025.365476
0615882 *0001V,01/11/70 00:53:28.600,1025.363926
0615975 *0001V,01/11/70 00:53:28.700,1025.363448
0616085 *0001V,01/11/70 00:53:28.800,1025.365294
0616178 *0001V,01/11/70 00:53:28.900,1025.366902
0616287 *0001V,01/11/70 00:53:29.000,1025.367046
0616381 *0001V,01/11/70 00:53:29.100,1025.368393
0616490 *0001V,01/11/70 00:53:29.200,1025.369194
0616584 *0001V,01/11/70 00:53:29.300,1025.368696
0616677 *0001V,01/11/70 00:53:29.400,1025.368953
0616787 *0001V,01/11/70 00:53:29.500,1025.369229
0616880 *0001V,01/11/70 00:53:29.600,1025.369254
0616989 *0001V,01/11/70 00:53:29.700,1025.369345
0617083 *0001V,01/11/70 00:53:29.800,1025.367954
0617177 *0001V,01/11/70 00:53:29.900,1025.367553
0617286 *0001V,01/11/70 00:53:30.000,1025.367420
0617379 *0001V,01/11/70 00:53:30.100,1025.366932
0617489 *0001V,01/11/70 00:53:30.200,1025.367698
0617582 *0001V,01/11/70 00:53:30.300,1025.367938
0617676 *0001V,01/11/70 00:53:30.400,1025.368622
0617785 *0001V,01/11/70 00:53:30.500,1025.368406
0617879 *0001V,01/11/70 00:53:30.600,1025.369101
0617988 *0001V,01/11/70 00:53:30.700,1025.369128
0618081 *0001V,01/11/70 00:53:30.800,1025.368834
0618175 *0001V,01/11/70 00:53:30.900,1025.367431
0618284 *0001V,01/11/70 00:53:31.000,1025.366980
0618378 *0001V,01/11/70 00:53:31.100,1025.366919
0618487 *0001V,01/11/70 00:53:31.200,1025.365802
0618581 *0001V,01/11/70 00:53:31.300,1025.366005
0618690 *0001V,01/11/70 00:53:31.400,1025.365485
0618783 *0001V,01/11/70 00:53:31.500,1025.364571
0618877 *0001V,01/11/70 00:53:31.600,1025.364988
0618986 *0001V,01/11/70 00:53:31.700,1025.364576
0619080 *0001V,01/11/70 00:53:31.800,1025.364627
0619189 *0001V,01/11/70 00:53:31.900,1025.364066
0619283 *0001V,01/11/70 00:53:32.000,1025.364368
0619376 *0001V,01/11/70 00:53:32.100,1025.364504
0619485 *0001V,01/11/70 00:53:32.200,1025.364773
0619579 *0001V,01/11/70 00:53:32.300,1025.365167
0619688 *0001V,01/11/70 00:53:32.400,1025.365229
0619782 *0001V,01/11/70 00:53:32.500,1025.364970
0619875 *0001V,01/11/70 00:53:32.600,1025.365091
0619985 *0001V,01/11/70 00:53:32.700,1025.364572
0620078 *0001V,01/11/70 00:53:32.800,1025.364901
0620187 *0001V,01/11/70 00:53:32.900,1025.366594
0620281 *0001V,01/11/70 00:53:33.000,1025.367261
0620390 *0001V,01/11/70 00:53:33.100,1025.366910
0620484 *0001V,01/11/70 00:53:33.200,1025.366578
0620577 *0001V,01/11/70 00:53:33.300,1025.366193
0620687 *0001V,01/11/70 00:53:33.400,1025.366408
0620780 *0001V,01/11/70 00:53:33.500,1025.366693
0620889 *0001V,01/11/70 00:53:33.600,1025.366463
0620983 *0001V,01/11/70 00:53:33.700,1025.367247
0621077 *0001V,01/11/70 00:53:33.800,1025.367647
0621186 *0001V,01/11/70 00:53:33.900,1025.367548
0621279 *0001V,01/11/70 00:53:34.000,1025.365923
0621389 *0001V,01/11/70 00:53:34.100,1025.367239
0621482 *0001V,01/11/70 00:53:34.200,1025.367997
0621576 *0001V,01/11/70 00:53:34.300,1025.368012
0621685 *0001V,01/11/70 00:53:34.400,1025.368112
0621779 *0001V,01/11/70 00:53:34.500,1025.367939
0621888 *0001V,01/11/70 00:53:34.600,1025.367342
0621981 *0001V,01/11/70 00:53:34.700,1025.366911
0622075 *0001V,01/11/70 00:53:34.800,1025.367360
0622184 *0001V,01/11/70 00:53:34.900,1025.368473
0622278 *0001V,01/11/70 00:53:35.000,1025.369746
0622387 *0001V,01/11/70 00:53:35.100,1025.370655
0622481 *0001V,01/11/70 00:53:35.200,1025.370697
0622590 *0001V,01/11/70 00:53:35.300,1025.369806
0622683 *0001V,01/11/70 00:53:35.400,1025.369024
0622777 *0001V,01/11/70 00:53:35.500,1025.367830
0622886 *0001V,01/11/70 00:53:35.600,1025.368108
0622980 *0001V,01/11/70 00:53:35.700,1025.370484
0623089 *0001V,01/11/70 00:53:35.800,1025.371301
0623183 *0001V,01/11/70 00:53:35.900,1025.367900
0623276 *0001V,01/11/70 00:53:36.000,1025.363547
0623385 *0001V,01/11/70 00:53:36.100,1025.360595
0623479 *0001V,01/11/70 00:53:36.200,1025.359554
0623588 *0001V,01/11/70 00:53:36.300,1025.360223
0623682 *0001V,01/11/70 00:53:36.400,1025.359059
0623775 *0001V,01/11/70 00:53:36.500,1025.359457
0623885 *0001V,01/11/70 00:53:36.600,1025.359209
0623978 *0001V,01/11/70 00:53:36.700,1025.359009
0624087 *0001V,01/11/70 00:53:36.800,1025.361003
0624181 *0001V,01/11/70 00:53:36.900,1025.362618
0624290 *0001V,01/11/70 00:53:37.000,1025.363279
0624384 *0001V,01/11/70 00:53:37.100,1025.363744
0624477 *0001V,01/11/70 00:53:37.200,1025.364515
0624587 *0001V,01/11/70 00:53:37.300,1025.365819
0624680 *0001V,01/11/70 00:53:37.400,1025.365121
0624789 *0001V,01/11/70 00:53:37.500,1025.366546
0624883 *0001V,01/11/70 00:53:37.600,1025.367096
0624977 *0001V,01/11/70 00:53:37.700,1025.368118
0625086 *0001V,01/11/70 00:53:37.800,1025.370069
0625179 *0001V,01/11/70 00:53:37.900,1025.370239
0625289 *0001V,01/11/70 00:53:38.000,1025.370234
0625382 *0001V,01/11/70 00:53:38.100,1025.369204
0625476 *0001V,01/11/70 00:53:38.200,1025.369131
0625585 *0001V,01/11/70 00:53:38.300,1025.369028
0625679 *0001V,01/11/70 00:53:38.400,1025.369070
0625788 *0001V,01/11/70 00:53:38.500,1025.368871
0625881 *0001V,01/11/70 00:53:38.600,1025.369226
0625975 *0001V,01/11/70 00:53:38.700,1025.368772
0626084 *0001V,01/11/70 00:53:38.800,1025.367796
0626178 *0001V,01/11/70 00:53:38.900,1025.368125
0626287 *0001V,01/11/70 00:53:39.000,1025.370370
0626381 *0001V,01/11/70 00:53:39.100,1025.372561
0626490 *0001V,01/11/70 00:53:39.200,1025.372123
0626583 *0001V,01/11/70 00:53:39.300,1025.370581
0626677 *0001V,01/11/70 00:53:39.400,1025.369518
0626786 *0001V,01/11/70 00:53:39.500,1025.368598
0626880 *0001V,01/11/70 00:53:39.600,1025.368998
0626989 *0001V,01/11/70 00:53:39.700,1025.369294
0627083 *0001V,01/11/70 00:53:39.800,1025.369365
0627176 *0001V,01/11/70 00:53:39.900,1025.368866
0627285 *0001V,01/11/70 00:53:40.000,1025.369707
0627379 *0001V,01/11/70 00:53:40.100,1025.370868
0627488 *0001V,01/11/70 00:53:40.200,1025.371100
0627582 *0001V,01/11/70 00:53:40.300,1025.371772
0627675 *0001V,01/11/70 00:53:40.400,1025.372115
0627785 *0001V,01/11/70 00:53:40.500,1025.371691
0627878 *0001V,01/11/70 00:53:40.600,1025.371788
0627987 *0001V,01/11/70 00:53:40.700,1025.371846
0628081 *0001V,01/11/70 00:53:40.800,1025.372033
0628175 *0001V,01/11/70 00:53:40.900,1025.371499
0628284 *0001V,01/11/70 00:53:41.000,1025.371795
0628377 *0001V,01/11/70 00:53:41.100,1025.371130
0628487 *0001V,01/11/70 00:53:41.200,1025.372944
0628580 *0001V,01/11/70 00:53:41.300,1025.374642
0628689 *0001V,01/11/70 00:53:41.400,1025.373502
0628783 *0001V,01/11/70 00:53:41.500,1025.371341
0628877 *0001V,01/11/70 00:53:41.600,1025.370969
0628986 *0001V,01/11/70 00:53:41.700,1025.370987
0629079 *0001V,01/11/70 00:53:41.800,1025.371714
0629189 *0001V,01/11/70 00:53:41.900,1025.372190
0629282 *0001V,01/11/70 00:53:42.000,1025.372451
0629376 *0001V,01/11/70 00:53:42.100,1025.373689
0629485 *0001V,01/11/70 00:53:42.200,1025.373149
0629579 *0001V,01/11/70 00:53:42.300,1025.372593
0629688 *0001V,01/11/70 00:53:42.400,1025.372278
0629781 *0001V,01/11/70 00:53:42.500,1025.372132
0629875 *0001V,01/11/70 00:53:42.600,1025.372647
0629984 *0001V,01/11/70 00:53:42.700,1025.372411
0630078 *0001V,01/11/70 00:53:42.800,1025.372506
0630187 *0001V,01/11/70 00:53:42.900,1025.372246
0630281 *0001V,01/11/70 00:53:43.000,1025.371807
0630390 *0001V,01/11/70 00:53:43.100,1025.371777
0630483 *0001V,01/11/70 00:53:43.200,1025.371646
0630577 *0001V,01/11/70 00:53:43.300,1025.371444
0630686 *0001V,01/11/70 00:53:43.400,1025.371185
0630780 *0001V,01/11/70 00:53:43.500,1025.370691
0630889 *0001V,01/11/70 00:53:43.600,1025.370370
0630983 *0001V,01/11/70 00:53:43.700,1025.369629
0631076 *0001V,01/11/70 00:53:43.800,1025.369097
0631185 *0001V,01/11/70 00:53:43.900,1025.368856
0631279 *0001V,01/11/70 00:53:44.000,1025.368800
0631388 *0001V,01/11/70 00:53:44.100,1025.369464
0631482 *0001V,01/11/70 00:53:44.200,1025.369863
0631575 *0001V,01/11/70 00:53:44.300,1025.370356
0631685 *0001V,01/11/70 00:53:44.400,1025.369856
0631778 *0001V,01/11/70 00:53:44.500,1025.370340
0631887 *0001V,01/11/70 00:53:44.600,1025.370031
0631981 *0001V,01/11/70 00:53:44.700,1025.370113
0632090 *0001V,01/11/70 00:53:44.800,1025.369855
0632184 *0001V,01/11/70 00:53:44.900,1025.369378
0632277 *0001V,01/11/70 00:53:45.000,1025.369521
0632387 *0001V,01/11/70 00:53:45.100,1025.369689
0632480 *0001V,01/11/70 00:53:45.200,1025.369347
0632589 *0001V,01/11/70 00:53:45.300,1025.369202
0632683 *0001V,01/11/70 00:53:45.400,1025.369908
0632777 *0001V,01/11/70 00:53:45.500,1025.369810
0632886 *0001V,01/11/70 00:53:45.600,1025.370405
0632979 *0001V,01/11/70 00:53:45.700,1025.370391
0633089 *0001V,01/11/70 00:53:45.800,1025.370829
0633182 *0001V,01/11/70 00:53:45.900,1025.370818
0633276 *0001V,01/11/70 00:53:46.000,1025.370751
0633385 *0001V,01/11/70 00:53:46.100,1025.370291
0633479 *0001V,01/11/70 00:53:46.200,1025.369813
0633588 *0001V,01/11/70 00:53:46.300,1025.369683
0633681 *0001V,01/11/70 00:53:46.400,1025.369579
0633775 *0001V,01/11/70 00:53:46.500,1025.369078
0633884 *0001V,01/11/70 00:53:46.600,1025.369094
0633978 *0001V,01/11/70 00:53:46.700,1025.369677
0634087 *0001V,01/11/70 00:53:46.800,1025.369883
0634181 *0001V,01/11/70 00:53:46.900,1025.369659
0634290 *0001V,01/11/70 00:53:47.000,1025.369574
0634383 *0001V,01/11/70 00:53:47.100,1025.369415
0634477 *0001V,01/11/70 00:53:47.200,1025.369269
0634586 *0001V,01/11/70 00:53:47.300,1025.369996
0634680 *0001V,01/11/70 00:53:47.400,1025.369740
0634789 *0001V,01/11/70 00:53:47.500,1025.369912
0634883 *0001V,01/11/70 00:53:47.600,1025.370290
0634976 *0001V,01/11/70 00:53:47.700,1025.370217
0635085 *0001V,01/11/70 00:53:47.800,1025.370072
0635179 *0001V,01/11/70 00:53:47.900,1025.369568
0635288 *0001V,01/11/70 00:53:48.000,1025.368493
0635382 *0001V,01/11/70 00:53:48.100,1025.368407
0635475 *0001V,01/11/70 00:53:48.200,1025.369286
0635585 *0001V,01/11/70 00:53:48.300,1025.368836
0635678 *0001V,01/11/70 00:53:48.400,1025.368189
0635787 *0001V,01/11/70 00:53:48.500,1025.367388
0635881 *0001V,01/11/70 00:53:48.600,1025.366662
0635990 *0001V,01/11/70 00:53:48.700,1025.365909
0636084 *0001V,01/11/70 00:53:48.800,1025.366181
0636177 *0001V,01/11/70 00:53:48.900,1025.366528
0636287 *0001V,01/11/70 00:53:49.000,1025.366316
0636380 *0001V,01/11/70 00:53:49.100,1025.365566
0636489 *0001V,01/11/70 00:53:49.200,1025.365627
0636583 *0001V,01/11/70 00:53:49.300,1025.365448
0636677 *0001V,01/11/70 00:53:49.400,1025.365139
0636786 *0001V,01/11/70 00:53:49.500,1025.365506
0636879 *0001V,01/11/70 00:53:49.600,1025.366138
0636989 *0001V,01/11/70 00:53:49.700,1025.365739
0637082 *0001V,01/11/70 00:53:49.800,1025.367080
0637176 *0001V,01/11/70 00:53:49.900,1025.367872
0637285 *0001V,01/11/70 00:53:50.000,1025.367201
0637379 *0001V,01/11/70 00:53:50.100,1025.366556
0637488 *0001V,01/11/70 00:53:50.200,1025.365883
0637581 *0001V,01/11/70 00:53:50.300,1025.365808
0637675 *0001V,01/11/70 00:53:50.400,1025.366461
0637784 *0001V,01/11/70 00:53:50.500,1025.366181
0637878 *0001V,01/11/70 00:53:50.600,1025.366647
0637987 *0001V,01/11/70 00:53:50.700,1025.366521
0638081 *0001V,01/11/70 00:53:50.800,1025.366012
0638190 *0001V,01/11/70 00:53:50.900,1025.366197
0638283 *0001V,01/11/70 00:53:51.000,1025.366545
0638377 *0001V,01/11/70 00:53:51.100,1025.366698
0638486 *0001V,01/11/70 00:53:51.200,1025.366234
0638580 *0001V,01/11/70 00:53:51.300,1025.365969
0638689 *0001V,01/11/70 00:53:51.400,1025.366493
0638783 *0001V,01/11/70 00:53:51.500,1025.367615
0638876 *0001V,01/11/70 00:53:51.600,1025.367441
0638985 *0001V,01/11/70 00:53:51.700,1025.366894
0639079 *0001V,01/11/70 00:53:51.800,1025.367401
0639188 *0001V,01/11/70 00:53:51.900,1025.366913
0639282 *0001V,01/11/70 00:53:52.000,1025.366247
0639375 *0001V,01/11/70 00:53:52.100,1025.366023
0639485 *0001V,01/11/70 00:53:52.200,1025.366311
0639578 *0001V,01/11/70 00:53:52.300,1025.366153
0639687 *0001V,01/11/70 00:53:52.400,1025.366245
0639781 *0001V,01/11/70 00:53:52.500,1025.366051
0639890 *0001V,01/11/70 00:53:52.600,1025.366419
0639984 *0001V,01/11/70 00:53:52.700,1025.367216
0640077 *0001V,01/11/70 00:53:52.800,1025.367869
0640187 *0001V,01/11/70 00:53:52.900,1025.368366
0640280 *0001V,01/11/70 00:53:53.000,1025.368061
0640389 *0001V,01/11/70 00:53:53.100,1025.368352
0640483 *0001V,01/11/70 00:53:53.200,1025.368579
0640577 *0001V,01/11/70 00:53:53.300,1025.368295
0640686 *0001V,01/11/70 00:53:53.400,1025.368468
0640779 *0001V,01/11/70 00:53:53.500,1025.369322
0640889 *0001V,01/11/70 00:53:53.600,1025.370311
0640982 *0001V,01/11/70 00:53:53.700,1025.370246
0641076 *0001V,01/11/70 00:53:53.800,1025.368806
0641185 *0001V,01/11/70 00:53:53.900,1025.368755
0641279 *0001V,01/11/70 00:53:54.000,1025.370200
0641388 *0001V,01/11/70 00:53:54.100,1025.369437
0641482 *0001V,01/11/70 00:53:54.200,1025.367637
0641575 *0001V,01/11/70 00:53:54.300,1025.366670
0641684 *0001V,01/11/70 00:53:54.400,1025.366307
0641778 *0001V,01/11/70 00:53:54.500,1025.365603
0641887 *0001V,01/11/70 00:53:54.600,1025.365972
0641981 *0001V,01/11/70 00:53:54.700,1025.366402
0642090 *0001V,01/11/70 00:53:54.800,1025.366945
0642184 *0001V,01/11/70 00:53:54.900,1025.367936
0642277 *0001V,01/11/70 00:53:55.000,1025.368463
0642386 *0001V,01/11/70 00:53:55.100,1025.367681
0642480 *0001V,01/11/70 00:53:55.200,1025.367803
0642589 *0001V,01/11/70 00:53:55.300,1025.369262
0642683 *0001V,01/11/70 00:53:55.400,1025.369166
0642776 *0001V,01/11/70 00:53:55.500,1025.367987
0642886 *0001V,01/11/70 00:53:55.600,1025.366077
0642979 *0001V,01/11/70 00:53:55.700,1025.366097
0643088 *0001V,01/11/70 00:53:55.800,1025.365672
0643182 *0001V,01/11/70 00:53:55.900,1025.366667
0643276 *0001V,01/11/70 00:53:56.000,1025.367214
0643385 *0001V,01/11/70 00:53:56.100,1025.366758
0643478 *0001V,01/11/70 00:53:56.200,1025.367046
0643588 *0001V,01/11/70 00:53:56.300,1025.367702
0643681 *0001V,01/11/70 00:53:56.400,1025.367999
0643790 *0001V,01/11/70 00:53:56.500,1025.367788
0643884 *0001V,01/11/70 00:53:56.600,1025.368353
0643978 *0001V,01/11/70 00:53:56.700,1025.369073
0644087 *0001V,01/11/70 00:53:56.800,1025.369030
0644180 *0001V,01/11/70 00:53:56.900,1025.368472
0644290 *0001V,01/11/70 00:53:57.000,1025.368565
0644383 *0001V,01/11/70 00:53:57.100,1025.368720
0644477 *0001V,01/11/70 00:53:57.200,1025.369011
0644586 *0001V,01/11/70 00:53:57.300,1025.369695
0644680 *0001V,01/11/70 00:53:57.400,1025.370163
0644789 *0001V,01/11/70 00:53:57.500,1025.370640
0644882 *0001V,01/11/70 00:53:57.600,1025.370634
0644976 *0001V,01/11/70 00:53:57.700,1025.370340
0645085 *0001V,01/11/70 00:53:57.800,1025.370133
0645179 *0001V,01/11/70 00:53:57.900,1025.369493
0645288 *0001V,01/11/70 00:53:58.000,1025.368858
0645382 *0001V,01/11/70 00:53:58.100,1025.368498
0645475 *0001V,01/11/70 00:53:58.200,1025.368109
0645584 *0001V,01/11/70 00:53:58.300,1025.367941
0645678 *0001V,01/11/70 00:53:58.400,1025.368256
0645787 *0001V,01/11/70 00:53:58.500,1025.368210
0645881 *0001V,01/11/70 00:53:58.600,1025.368537
0645990 *0001V,01/11/70 00:53:58.700,1025.368387
0646084 *0001V,01/11/70 00:53:58.800,1025.368480
0646177 *0001V,01/11/70 00:53:58.900,1025.368623
0646286 *0001V,01/11/70 00:53:59.000,1025.368408
0646380 *0001V,01/11/70 00:53:59.100,1025.368241
0646489 *0001V,01/11/70 00:53:59.200,1025.368363
0646583 *0001V,01/11/70 00:53:59.300,1025.369031
0646676 *0001V,01/11/70 00:53:59.400,1025.369806
0646786 *0001V,01/11/70 00:53:59.500,1025.370285
0646879 *0001V,01/11/70 00:53:59.600,1025.369822
0646988 *0001V,01/11/70 00:53:59.700,1025.369569
0647082 *0001V,01/11/70 00:53:59.800,1025.369255
0647176 *0001V,01/11/70 00:53:59.900,1025.368675
0647285 *0001V,01/11/70 00:54:00.000,1025.368662
0647378 *0001V,01/11/70 00:54:00.100,1025.367841
0647488 *0001V,01/11/70 00:54:00.200,1025.367959
0647581 *0001V,01/11/70 00:54:00.300,1025.367500
0647675 *0001V,01/11/70 00:54:00.400,1025.367485
0647784 *0001V,01/11/70 00:54:00.500,1025.366880
0647878 *0001V,01/11/70 00:54:00.600,1025.366744
0647987 *0001V,01/11/70 00:54:00.700,1025.367583
0648080 *0001V,01/11/70 00:54:00.800,1025.368187
0648190 *0001V,01/11/70 00:54:00.900,1025.368802
0648283 *0001V,01/11/70 00:54:01.000,1025.368985
0648377 *0001V,01/11/70 00:54:01.100,1025.370292
0648486 *0001V,01/11/70 00:54:01.200,1025.370952
0648580 *0001V,01/11/70 00:54:01.300,1025.371713
0648689 *0001V,01/11/70 00:54:01.400,1025.371951
0648782 *0001V,01/11/70 00:54:01.500,1025.371938
0648876 *0001V,01/11/70 00:54:01.600,1025.370808
0648985 *0001V,01/11/70 00:54:01.700,1025.370609
0649079 *0001V,01/11/70 00:54:01.800,1025.370407
0649188 *0001V,01/11/70 00:54:01.900,1025.370157
0649282 *0001V,01/11/70 00:54:02.000,1025.370033
0649375 *0001V,01/11/70 00:54:02.100,1025.369776
0649484 *0001V,01/11/70 00:54:02.200,1025.370250
0649578 *0001V,01/11/70 00:54:02.300,1025.370995
0649687 *0001V,01/11/70 00:54:02.400,1025.371369
0649781 *0001V,01/11/70 00:54:02.500,1025.371440
0649890 *0001V,01/11/70 00:54:02.600,1025.371736
0649984 *0001V,01/11/70 00:54:02.700,1025.371178
0650077 *0001V,01/11/70 00:54:02.800,1025.371269
0650186 *0001V,01/11/70 00:54:02.900,1025.371337
0650280 *0001V,01/11/70 00:54:03.000,1025.371483
0650389 *0001V,01/11/70 00:54:03.100,1025.372754
0650483 *0001V,01/11/70 00:54:03.200,1025.374635
0650576 *0001V,01/11/70 00:54:03.300,1025.375820
0650686 *0001V,01/11/70 00:54:03.400,1025.375301
0650779 *0001V,01/11/70 00:54:03.500,1025.372839
0650888 *0001V,01/11/70 00:54:03.600,1025.370992
0650982 *0001V,01/11/70 00:54:03.700,1025.371507
0651076 *0001V,01/11/70 00:54:03.800,1025.372290
0651185 *0001V,01/11/70 00:54:03.900,1025.373742
0651278 *0001V,01/11/70 00:54:04.000,1025.373480
0651388 *0001V,01/11/70 00:54:04.100,1025.372091
0651481 *0001V,01/11/70 00:54:04.200,1025.370626
0651590 *0001V,01/11/70 00:54:04.300,1025.369710
0651684 *0001V,01/11/70 00:54:04.400,1025.369667
0651778 *0001V,01/11/70 00:54:04.500,1025.370685
0651887 *0001V,01/11/70 00:54:04.600,1025.371470
0651980 *0001V,01/11/70 00:54:04.700,1025.372126
0652090 *0001V,01/11/70 00:54:04.800,1025.372818
0652183 *0001V,01/11/70 00:54:04.900,1025.372884
0652277 *0001V,01/11/70 00:54:05.000,1025.372978
0652386 *0001V,01/11/70 00:54:05.100,1025.372450
0652480 *0001V,01/11/70 00:54:05.200,1025.372079
0652589 *0001V,01/11/70 00:54:05.300,1025.372623
0652682 *0001V,01/11/70 00:54:05.400,1025.372478
0652776 *0001V,01/11/70 00:54:05.500,1025.372696
0652885 *0001V,01/11/70 00:54:05.600,1025.373193
0652979 *0001V,01/11/70 00:54:05.700,1025.373693
0653088 *0001V,01/11/70 00:54:05.800,1025.373036
0653182 *0001V,01/11/70 00:54:05.900,1025.372315
0653275 *0001V,01/11/70 00:54:06.000,1025.371605
0653384 *0001V,01/11/70 00:54:06.100,1025.371379
0653478 *0001V,01/11/70 00:54:06.200,1025.370604
0653587 *0001V,01/11/70 00:54:06.300,1025.370329
0653681 *0001V,01/11/70 00:54:06.400,1025.370890
0653790 *0001V,01/11/70 00:54:06.500,1025.371074
0653884 *0001V,01/11/70 00:54:06.600,1025.370313
0653977 *0001V,01/11/70 00:54:06.700,1025.370541
0654086 *0001V,01/11/70 00:54:06.800,1025.371009
0654180 *0001V,01/11/70 00:54:06.900,1025.370983
0654289 *0001V,01/11/70 00:54:07.000,1025.370511
0654383 *0001V,01/11/70 00:54:07.100,1025.370127
0654476 *0001V,01/11/70 00:54:07.200,1025.369130
0654586 *0001V,01/11/70 00:54:07.300,1025.367639
0654679 *0001V,01/11/70 00:54:07.400,1025.365867
0654788 *0001V,01/11/70 00:54:07.500,1025.365274
0654882 *0001V,01/11/70 00:54:07.600,1025.364719
0654976 *0001V,01/11/70 00:54:07.700,1025.363369
0655085 *0001V,01/11/70 00:54:07.800,1025.362738
0655178 *0001V,01/11/70 00:54:07.900,1025.362060
0655288 *0001V,01/11/70 00:54:08.000,1025.361919
0655381 *0001V,01/11/70 00:54:08.100,1025.362414
0655490 *0001V,01/11/70 00:54:08.200,1025.363038
0655584 *0001V,01/11/70 00:54:08.300,1025.363446
0655678 *0001V,01/11/70 00:54:08.400,1025.363625
0655787 *0001V,01/11/70 00:54:08.500,1025.363844
0655880 *0001V,01/11/70 00:54:08.600,1025.364786
0655990 *0001V,01/11/70 00:54:08.700,1025.364979
0656083 *0001V,01/11/70 00:54:08.800,1025.365339
0656177 *0001V,01/11/70 00:54:08.900,1025.365992
0656286 *0001V,01/11/70 00:54:09.000,1025.367012
0656380 *0001V,01/11/70 00:54:09.100,1025.367299
0656489 *0001V,01/11/70 00:54:09.200,1025.366696
0656582 *0001V,01/11/70 00:54:09.300,1025.367416
0656676 *0001V,01/11/70 00:54:09.400,1025.368620
0656785 *0001V,01/11/70 00:54:09.500,1025.369481
0656879 *0001V,01/11/70 00:54:09.600,1025.370744
0656988 *0001V,01/11/70 00:54:09.700,1025.370842
0657082 *0001V,01/11/70 00:54:09.800,1025.371170
0657175 *0001V,01/11/70 00:54:09.900,1025.371639
0657284 *0001V,01/11/70 00:54:10.000,1025.371353
0657378 *0001V,01/11/70 00:54:10.100,1025.371967
0657487 *0001V,01/11/70 00:54:10.200,1025.370806
0657581 *0001V,01/11/70 00:54:10.300,1025.369899
0657690 *0001V,01/11/70 00:54:10.400,1025.370049
0657784 *0001V,01/11/70 00:54:10.500,1025.369394
0657877 *0001V,01/11/70 00:54:10.600,1025.369007
0657986 *0001V,01/11/70 00:54:10.700,1025.369026
0658080 *0001V,01/11/70 00:54:10.800,1025.369266
0658189 *0001V,01/11/70 00:54:10.900,1025.370121
0658283 *0001V,01/11/70 00:54:11.000,1025.370709
0658376 *0001V,01/11/70 00:54:11.100,1025.370749
0658486 *0001V,01/11/70 00:54:11.200,1025.371127
0658579 *0001V,01/11/70 00:54:11.300,1025.371853
0658688 *0001V,01/11/70 00:54:11.400,1025.371795
0658782 *0001V,01/11/70 00:54:11.500,1025.371423
0658876 *0001V,01/11/70 00:54:11.600,1025.371090
0658985 *0001V,01/11/70 00:54:11.700,1025.371333
0659078 *0001V,01/11/70 00:54:11.800,1025.372084
0659188 *0001V,01/11/70 00:54:11.900,1025.372616
0659281 *0001V,01/11/70 00:54:12.000,1025.371931
0659375 *0001V,01/11/70 00:54:12.100,1025.371647
0659484 *0001V,01/11/70 00:54:12.200,1025.372189
0659578 *0001V,01/11/70 00:54:12.300,1025.372257
0659687 *0001V,01/11/70 00:54:12.400,1025.371666
0659780 *0001V,01/11/70 00:54:12.500,1025.371552
0659890 *0001V,01/11/70 00:54:12.600,1025.371501
0659983 *0001V,01/11/70 00:54:12.700,1025.372232
0700077 *0001V,01/11/70 00:54:12.800,1025.372647
0700186 *0001V,01/11/70 00:54:12.900,1025.372943
0700280 *0001V,01/11/70 00:54:13.000,1025.372705
0700389 *0001V,01/11/70 00:54:13.100,1025.372836
0700482 *0001V,01/11/70 00:54:13.200,1025.372516
0700576 *0001V,01/11/70 00:54:13.300,1025.371929
0700685 *0001V,01/11/70 00:54:13.400,1025.372068
0700779 *0001V,01/11/70 00:54:13.500,1025.372007
0700888 *0001V,01/11/70 00:54:13.600,1025.371894
0700982 *0001V,01/11/70 00:54:13.700,1025.371497
0701075 *0001V,01/11/70 00:54:13.800,1025.371346
0701184 *0001V,01/11/70 00:54:13.900,1025.371400
0701278 *0001V,01/11/70 00:54:14.000,1025.371384
0701387 *0001V,01/11/70 00:54:14.100,1025.370961
0701481 *0001V,01/11/70 00:54:14.200,1025.370922
0701590 *0001V,01/11/70 00:54:14.300,1025.370584
0701684 *0001V,01/11/70 00:54:14.400,1025.370353
0701777 *0001V,01/11/70 00:54:14.500,1025.369625
0701886 *0001V,01/11/70 00:54:14.600,1025.369152
0701980 *0001V,01/11/70 00:54:14.700,1025.368765
0702089 *0001V,01/11/70 00:54:14.800,1025.369019
0702183 *0001V,01/11/70 00:54:14.900,1025.368250
0702276 *0001V,01/11/70 00:54:15.000,1025.368414
0702386 *0001V,01/11/70 00:54:15.100,1025.368366
0702479 *0001V,01/11/70 00:54:15.200,1025.368177
0702588 *0001V,01/11/70 00:54:15.300,1025.368521
0702682 *0001V,01/11/70 00:54:15.400,1025.368752
0702776 *0001V,01/11/70 00:54:15.500,1025.368997
0702885 *0001V,01/11/70 00:54:15.600,1025.369489
0702978 *0001V,01/11/70 00:54:15.700,1025.370415
0703088 *0001V,01/11/70 00:54:15.800,1025.370407
0703181 *0001V,01/11/70 00:54:15.900,1025.369722
0703275 *0001V,01/11/70 00:54:16.000,1025.368592
0703384 *0001V,01/11/70 00:54:16.100,1025.367623
0703478 *0001V,01/11/70 00:54:16.200,1025.367667
0703587 *0001V,01/11/70 00:54:16.300,1025.367287
0703680 *0001V,01/11/70 00:54:16.400,1025.367392
0703790 *0001V,01/11/70 00:54:16.500,1025.366978
0703883 *0001V,01/11/70 00:54:16.600,1025.367042
0703977 *0001V,01/11/70 00:54:16.700,1025.367287
0704086 *0001V,01/11/70 00:54:16.800,1025.366688
0704180 *0001V,01/11/70 00:54:16.900,1025.366379
0704289 *0001V,01/11/70 00:54:17.000,1025.365888
0704382 *0001V,01/11/70 00:54:17.100,1025.366890
0704476 *0001V,01/11/70 00:54:17.200,1025.367399
0704585 *0001V,01/11/70 00:54:17.300,1025.367647
0704679 *0001V,01/11/70 00:54:17.400,1025.367952
0704788 *0001V,01/11/70 00:54:17.500,1025.368594
0704882 *0001V,01/11/70 00:54:17.600,1025.368542
0704975 *0001V,01/11/70 00:54:17.700,1025.367727
0705084 *0001V,01/11/70 00:54:17.800,1025.367376
0705178 *0001V,01/11/70 00:54:17.900,1025.367556
0705287 *0001V,01/11/70 00:54:18.000,1025.368236
0705381 *0001V,01/11/70 00:54:18.100,1025.368710
0705474 *0001V,01/11/70 00:54:18.200,1025.368736
0705584 *0001V,01/11/70 00:54:18.300,1025.369053
0705677 *0001V,01/11/70 00:54:18.400,1025.369467
0705786 *0001V,01/11/70 00:54:18.500,1025.369830
0705880 *0001V,01/11/70 00:54:18.600,1025.369732
0705989 *0001V,01/11/70 00:54:18.700,1025.370175
0706083 *0001V,01/11/70 00:54:18.800,1025.370516
0706176 *0001V,01/11/70 00:54:18.900,1025.370901
0706286 *0001V,01/11/70 00:54:19.000,1025.371082
0706379 *0001V,01/11/70 00:54:19.100,1025.371392
0706488 *0001V,01/11/70 00:54:19.200,1025.371115
0706582 *0001V,01/11/70 00:54:19.300,1025.371056
0706676 *0001V,01/11/70 00:54:19.400,1025.370757
0706785 *0001V,01/11/70 00:54:19.500,1025.369783
0706878 *0001V,01/11/70 00:54:19.600,1025.369163
0706988 *0001V,01/11/70 00:54:19.700,1025.368960
0707081 *0001V,01/11/70 00:54:19.800,1025.368251
0707190 *0001V,01/11/70 00:54:19.900,1025.368579
0707284 *0001V,01/11/70 00:54:20.000,1025.368763
0707378 *0001V,01/11/70 00:54:20.100,1025.369151
0707487 *0001V,01/11/70 00:54:20.200,1025.370170
0707580 *0001V,01/11/70 00:54:20.300,1025.370466
0707690 *0001V,01/11/70 00:54:20.400,1025.370084
0707783 *0001V,01/11/70 00:54:20.500,1025.370251
0707877 *0001V,01/11/70 00:54:20.600,1025.369770
0707986 *0001V,01/11/70 00:54:20.700,1025.370271
0708080 *0001V,01/11/70 00:54:20.800,1025.370776
0708189 *0001V,01/11/70 00:54:20.900,1025.370549
0708282 *0001V,01/11/70 00:54:21.000,1025.370109
0708376 *0001V,01/11/70 00:54:21.100,1025.370546
0708485 *0001V,01/11/70 00:54:21.200,1025.370875
0708579 *0001V,01/11/70 00:54:21.300,1025.371730
0708688 *0001V,01/11/70 00:54:21.400,1025.372351
0708782 *0001V,01/11/70 00:54:21.500,1025.373283
0708875 *0001V,01/11/70 00:54:21.600,1025.373803
0708984 *0001V,01/11/70 00:54:21.700,1025.373798
0709078 *0001V,01/11/70 00:54:21.800,1025.374344
0709187 *0001V,01/11/70 00:54:21.900,1025.373842
0709281 *0001V,01/11/70 00:54:22.000,1025.371463
0709390 *0001V,01/11/70 00:54:22.100,1025.369182
0709484 *0001V,01/11/70 00:54:22.200,1025.367323
0709577 *0001V,01/11/70 00:54:22.300,1025.367192
0709686 *0001V,01/11/70 00:54:22.400,1025.367478
0709780 *0001V,01/11/70 00:54:22.500,1025.366798
0709889 *0001V,01/11/70 00:54:22.600,1025.365950
0709983 *0001V,01/11/70 00:54:22.700,1025.366296
0710076 *0001V,01/11/70 00:54:22.800,1025.366786
0710186 *0001V,01/11/70 00:54:22.900,1025.367551
0710279 *0001V,01/11/70 00:54:23.000,1025.366746
0710388 *0001V,01/11/70 00:54:23.100,1025.366112
0710482 *0001V,01/11/70 00:54:23.200,1025.366203
0710576 *0001V,01/11/70 00:54:23.300,1025.367141
0710685 *0001V,01/11/70 00:54:23.400,1025.367061
0710778 *0001V,01/11/70 00:54:23.500,1025.366615
0710888 *0001V,01/11/70 00:54:23.600,1025.367617
0710981 *0001V,01/11/70 00:54:23.700,1025.368532
0711075 *0001V,01/11/70 00:54:23.800,1025.368327
0711184 *0001V,01/11/70 00:54:23.900,1025.366524
0711278 *0001V,01/11/70 00:54:24.000,1025.366909
0711387 *0001V,01/11/70 00:54:24.100,1025.367020
0711480 *0001V,01/11/70 00:54:24.200,1025.368232
0711590 *0001V,01/11/70 00:54:24.300,1025.369240
0711683 *0001V,01/11/70 00:54:24.400,1025.370544
0711777 *0001V,01/11/70 00:54:24.500,1025.371292
0711886 *0001V,01/11/70 00:54:24.600,1025.370386
0711980 *0001V,01/11/70 00:54:24.700,1025.368622
0712089 *0001V,01/11/70 00:54:24.800,1025.367454
0712182 *0001V,01/11/70 00:54:24.900,1025.367615
0712276 *0001V,01/11/70 00:54:25.000,1025.368869
0712385 *0001V,01/11/70 00:54:25.100,1025.370258
0712479 *0001V,01/11/70 00:54:25.200,1025.370130
0712588 *0001V,01/11/70 00:54:25.300,1025.369093
0712682 *0001V,01/11/70 00:54:25.400,1025.369198
0712791 *0001V,01/11/70 00:54:25.500,1025.369024
0712884 *0001V,01/11/70 00:54:25.600,1025.368951
0712978 *0001V,01/11/70 00:54:25.700,1025.367971
0713087 *0001V,01/11/70 00:54:25.800,1025.366067
0713181 *0001V,01/11/70 00:54:25.900,1025.363884
0713290 *0001V,01/11/70 00:54:26.000,1025.361090
0713384 *0001V,01/11/70 00:54:26.100,1025.360393
0713477 *0001V,01/11/70 00:54:26.200,1025.361229
0713586 *0001V,01/11/70 00:54:26.300,1025.361282
0713680 *0001V,01/11/70 00:54:26.400,1025.362106
0713789 *0001V,01/11/70 00:54:26.500,1025.363263
0713883 *0001V,01/11/70 00:54:26.600,1025.364194
0713976 *0001V,01/11/70 00:54:26.700,1025.362518
0714086 *0001V,01/11/70 00:54:26.800,1025.358702
0714179 *0001V,01/11/70 00:54:26.900,1025.356759
0714288 *0001V,01/11/70 00:54:27.000,1025.353471
0714382 *0001V,01/11/70 00:54:27.100,1025.353002
0714476 *0001V,01/11/70 00:54:27.200,1025.356430
0714585 *0001V,01/11/70 00:54:27.300,1025.359453
0714678 *0001V,01/11/70 00:54:27.400,1025.359830
0714788 *0001V,01/11/70 00:54:27.500,1025.357479
0714881 *0001V,01/11/70 00:54:27.600,1025.358293
0714990 *0001V,01/11/70 00:54:27.700,1025.359678
0715084 *0001V,01/11/70 00:54:27.800,1025.359337
0715178 *0001V,01/11/70 00:54:27.900,1025.354985
0715287 *0001V,01/11/70 00:54:28.000,1025.353056
0715380 *0001V,01/11/70 00:54:28.100,1025.353841
0715490 *0001V,01/11/70 00:54:28.200,1025.354871
0715583 *0001V,01/11/70 00:54:28.300,1025.356079
0715677 *0001V,01/11/70 00:54:28.400,1025.356762
0715786 *0001V,01/11/70 00:54:28.500,1025.357953
0715880 *0001V,01/11/70 00:54:28.600,1025.358700
0715989 *0001V,01/11/70 00:54:28.700,1025.357994
0716082 *0001V,01/11/70 00:54:28.800,1025.358911
0716176 *0001V,01/11/70 00:54:28.900,1025.360889
0716285 *0001V,01/11/70 00:54:29.000,1025.361315
0716379 *0001V,01/11/70 00:54:29.100,1025.361030
0716488 *0001V,01/11/70 00:54:29.200,1025.362270
0716582 *0001V,01/11/70 00:54:29.300,1025.364009
0716675 *0001V,01/11/70 00:54:29.400,1025.363181
0716784 *0001V,01/11/70 00:54:29.500,1025.363192
0716878 *0001V,01/11/70 00:54:29.600,1025.361371
0716987 *0001V,01/11/70 00:54:29.700,1025.359691
0717081 *0001V,01/11/70 00:54:29.800,1025.357764
0717174 *0001V,01/11/70 00:54:29.900,1025.359756
0717284 *0001V,01/11/70 00:54:30.000,1025.361783
0717377 *0001V,01/11/70 00:54:30.100,1025.363317
0717486 *0001V,01/11/70 00:54:30.200,1025.362761
0717580 *0001V,01/11/70 00:54:30.300,1025.362689
0717689 *0001V,01/11/70 00:54:30.400,1025.363673
0717783 *0001V,01/11/70 00:54:30.500,1025.364894
0717876 *0001V,01/11/70 00:54:30.600,1025.364708
0717986 *0001V,01/11/70 00:54:30.700,1025.364482
0718079 *0001V,01/11/70 00:54:30.800,1025.365988
0718188 *0001V,01/11/70 00:54:30.900,1025.368147
0718282 *0001V,01/11/70 00:54:31.000,1025.367883
0718376 *0001V,01/11/70 00:54:31.100,1025.366890
0718485 *0001V,01/11/70 00:54:31.200,1025.365634
0718578 *0001V,01/11/70 00:54:31.300,1025.363964
0718688 *0001V,01/11/70 00:54:31.400,1025.363264
0718781 *0001V,01/11/70 00:54:31.500,1025.362892
0718875 *0001V,01/11/70 00:54:31.600,1025.362296
0718984 *0001V,01/11/70 00:54:31.700,1025.362270
0719078 *0001V,01/11/70 00:54:31.800,1025.363314
0719187 *0001V,01/11/70 00:54:31.900,1025.363229
0719280 *0001V,01/11/70 00:54:32.000,1025.363950
0719390 *0001V,01/11/70 00:54:32.100,1025.365230
0719483 *0001V,01/11/70 00:54:32.200,1025.365629
0719577 *0001V,01/11/70 00:54:32.300,1025.365300
0719686 *0001V,01/11/70 00:54:32.400,1025.364723
0719780 *0001V,01/11/70 00:54:32.500,1025.364356
0719889 *0001V,01/11/70 00:54:32.600,1025.365227
0719982 *0001V,01/11/70 00:54:32.700,1025.365575
0720076 *0001V,01/11/70 00:54:32.800,1025.365875
0720185 *0001V,01/11/70 00:54:32.900,1025.365853
0720279 *0001V,01/11/70 00:54:33.000,1025.366049
0720388 *0001V,01/11/70 00:54:33.100,1025.366825
0720482 *0001V,01/11/70 00:54:33.200,1025.367320
0720575 *0001V,01/11/70 00:54:33.300,1025.367662
0720684 *0001V,01/11/70 00:54:33.400,1025.368222
0720778 *0001V,01/11/70 00:54:33.500,1025.368439
0720887 *0001V,01/11/70 00:54:33.600,1025.368046
0720981 *0001V,01/11/70 00:54:33.700,1025.367810
0721090 *0001V,01/11/70 00:54:33.800,1025.367854
0721184 *0001V,01/11/70 00:54:33.900,1025.368569
0721277 *0001V,01/11/70 00:54:34.000,1025.368621
0721386 *0001V,01/11/70 00:54:34.100,1025.368768
0721480 *0001V,01/11/70 00:54:34.200,1025.369553
0721589 *0001V,01/11/70 00:54:34.300,1025.369659
0721683 *0001V,01/11/70 00:54:34.400,1025.369436
0721776 *0001V,01/11/70 00:54:34.500,1025.369575
0721886 *0001V,01/11/70 00:54:34.600,1025.369956
0721979 *0001V,01/11/70 00:54:34.700,1025.369504
0722088 *0001V,01/11/70 00:54:34.800,1025.368870
0722182 *0001V,01/11/70 00:54:34.900,1025.368163
0722276 *0001V,01/11/70 00:54:35.000,1025.368335
0722385 *0001V,01/11/70 00:54:35.100,1025.369692
0722478 *0001V,01/11/70 00:54:35.200,1025.368998
0722588 *0001V,01/11/70 00:54:35.300,1025.368747
0722681 *0001V,01/11/70 00:54:35.400,1025.368794
0722775 *0001V,01/11/70 00:54:35.500,1025.368861
0722884 *0001V,01/11/70 00:54:35.600,1025.369375
0722978 *0001V,01/11/70 00:54:35.700,1025.369369
0723087 *0001V,01/11/70 00:54:35.800,1025.370306
0723180 *0001V,01/11/70 00:54:35.900,1025.371327
0723290 *0001V,01/11/70 00:54:36.000,1025.370876
0723383 *0001V,01/11/70 00:54:36.100,1025.370407
0723477 *0001V,01/11/70 00:54:36.200,1025.369429
0723586 *0001V,01/11/70 00:54:36.300,1025.368703
0723680 *0001V,01/11/70 00:54:36.400,1025.368530
0723789 *0001V,01/11/70 00:54:36.500,1025.367830
0723882 *0001V,01/11/70 00:54:36.600,1025.367556
0723976 *0001V,01/11/70 00:54:36.700,1025.366925
0724085 *0001V,01/11/70 00:54:36.800,1025.366420
0724179 *0001V,01/11/70 00:54:36.900,1025.365615
0724288 *0001V,01/11/70 00:54:37.000,1025.364495
0724382 *0001V,01/11/70 00:54:37.100,1025.364059
0724475 *0001V,01/11/70 00:54:37.200,1025.364371
0724584 *0001V,01/11/70 00:54:37.300,1025.363820
0724678 *0001V,01/11/70 00:54:37.400,1025.362994
0724787 *0001V,01/11/70 00:54:37.500,1025.363061
0724881 *0001V,01/11/70 00:54:37.600,1025.363957
0724990 *0001V,01/11/70 00:54:37.700,1025.366267
0725084 *0001V,01/11/70 00:54:37.800,1025.367376
0725177 *0001V,01/11/70 00:54:37.900,1025.366980
0725286 *0001V,01/11/70 00:54:38.000,1025.366228
0725380 *0001V,01/11/70 00:54:38.100,1025.366625
0725489 *0001V,01/11/70 00:54:38.200,1025.366983
0725583 *0001V,01/11/70 00:54:38.300,1025.366388
0725676 *0001V,01/11/70 00:54:38.400,1025.366474
0725786 *0001V,01/11/70 00:54:38.500,1025.366434
0725879 *0001V,01/11/70 00:54:38.600,1025.365560
0725988 *0001V,01/11/70 00:54:38.700,1025.366089
0726082 *0001V,01/11/70 00:54:38.800,1025.365685
0726176 *0001V,01/11/70 00:54:38.900,1025.366276
0726285 *0001V,01/11/70 00:54:39.000,1025.366538
0726378 *0001V,01/11/70 00:54:39.100,1025.366762
0726488 *0001V,01/11/70 00:54:39.200,1025.366712
0726581 *0001V,01/11/70 00:54:39.300,1025.365884
0726675 *0001V,01/11/70 00:54:39.400,1025.365685
0726784 *0001V,01/11/70 00:54:39.500,1025.365722
0726878 *0001V,01/11/70 00:54:39.600,1025.365393
0726987 *0001V,01/11/70 00:54:39.700,1025.364417
0727080 *0001V,01/11/70 00:54:39.800,1025.363792
0727190 *0001V,01/11/70 00:54:39.900,1025.362944
0727283 *0001V,01/11/70 00:54:40.000,1025.363331
0727377 *0001V,01/11/70 00:54:40.100,1025.364013
0727486 *0001V,01/11/70 00:54:40.200,1025.364287
0727580 *0001V,01/11/70 00:54:40.300,1025.363102
0727689 *0001V,01/11/70 00:54:40.400,1025.361798
0727782 *0001V,01/11/70 00:54:40.500,1025.360760
0727876 *0001V,01/11/70 00:54:40.600,1025.360706
0727985 *0001V,01/11/70 00:54:40.700,1025.362688
0728079 *0001V,01/11/70 00:54:40.800,1025.363100
0728188 *0001V,01/11/70 00:54:40.900,1025.362716
0728282 *0001V,01/11/70 00:54:41.000,1025.361230
0728375 *0001V,01/11/70 00:54:41.100,1025.361661
0728484 *0001V,01/11/70 00:54:41.200,1025.362285
0728578 *0001V,01/11/70 00:54:41.300,1025.362197
0728687 *0001V,01/11/70 00:54:41.400,1025.361717
0728781 *0001V,01/11/70 00:54:41.500,1025.360385
0728890 *0001V,01/11/70 00:54:41.600,1025.359818
0728984 *0001V,01/11/70 00:54:41.700,1025.359900
0729077 *0001V,01/11/70 00:54:41.800,1025.359971
0729186 *0001V,01/11/70 00:54:41.900,1025.359343
0729280 *0001V,01/11/70 00:54:42.000,1025.358060
0729389 *0001V,01/11/70 00:54:42.100,1025.358685
0729483 *0001V,01/11/70 00:54:42.200,1025.360407
0729576 *0001V,01/11/70 00:54:42.300,1025.361336
0729686 *0001V,01/11/70 00:54:42.400,1025.361079
0729779 *0001V,01/11/70 00:54:42.500,1025.360911
0729888 *0001V,01/11/70 00:54:42.600,1025.360251
0729982 *0001V,01/11/70 00:54:42.700,1025.360286
0730076 *0001V,01/11/70 00:54:42.800,1025.362897
0730185 *0001V,01/11/70 00:54:42.900,1025.364303
0730278 *0001V,01/11/70 00:54:43.000,1025.365770
0730388 *0001V,01/11/70 00:54:43.100,1025.365418
0730481 *0001V,01/11/70 00:54:43.200,1025.364755
0730575 *0001V,01/11/70 00:54:43.300,1025.363769
0730684 *0001V,01/11/70 00:54:43.400,1025.363093
0730778 *0001V,01/11/70 00:54:43.500,1025.363620
0730887 *0001V,01/11/70 00:54:43.600,1025.363522
0730980 *0001V,01/11/70 00:54:43.700,1025.364988
0731090 *0001V,01/11/70 00:54:43.800,1025.365274
0731183 *0001V,01/11/70 00:54:43.900,1025.366074
0731277 *0001V,01/11/70 00:54:44.000,1025.366233
0731386 *0001V,01/11/70 00:54:44.100,1025.365785
0731480 *0001V,01/11/70 00:54:44.200,1025.364962
0731589 *0001V,01/11/70 00:54:44.300,1025.365142
0731682 *0001V,01/11/70 00:54:44.400,1025.366027
0731776 *0001V,01/11/70 00:54:44.500,1025.368188
0731885 *0001V,01/11/70 00:54:44.600,1025.370514
0731979 *0001V,01/11/70 00:54:44.700,1025.370708
0732088 *0001V,01/11/70 00:54:44.800,1025.369910
0732182 *0001V,01/11/70 00:54:44.900,1025.369031
0732275 *0001V,01/11/70 00:54:45.000,1025.368857
0732384 *0001V,01/11/70 00:54:45.100,1025.368087
0732478 *0001V,01/11/70 00:54:45.200,1025.367347
0732587 *0001V,01/11/70 00:54:45.300,1025.368607
0732681 *0001V,01/11/70 00:54:45.400,1025.368372
0732790 *0001V,01/11/70 00:54:45.500,1025.367888
0732884 *0001V,01/11/70 00:54:45.600,1025.367236
0732977 *0001V,01/11/70 00:54:45.700,1025.367145
0733086 *0001V,01/11/70 00:54:45.800,1025.367980
0733180 *0001V,01/11/70 00:54:45.900,1025.368132
0733289 *0001V,01/11/70 00:54:46.000,1025.367512
0733383 *0001V,01/11/70 00:54:46.100,1025.367995
0733476 *0001V,01/11/70 00:54:46.200,1025.368053
0733586 *0001V,01/11/70 00:54:46.300,1025.368533
0733679 *0001V,01/11/70 00:54:46.400,1025.367884
0733788 *0001V,01/11/70 00:54:46.500,1025.367814
0733882 *0001V,01/11/70 00:54:46.600,1025.367935
0733976 *0001V,01/11/70 00:54:46.700,1025.368207
0734085 *0001V,01/11/70 00:54:46.800,1025.367052
0734178 *0001V,01/11/70 00:54:46.900,1025.366617
0734288 *0001V,01/11/70 00:54:47.000,1025.366647
0734381 *0001V,01/11/70 00:54:47.100,1025.365947
0734475 *0001V,01/11/70 00:54:47.200,1025.365722
0734584 *0001V,01/11/70 00:54:47.300,1025.365892
0734678 *0001V,01/11/70 00:54:47.400,1025.364962
0734787 *0001V,01/11/70 00:54:47.500,1025.364702
0734880 *0001V,01/11/70 00:54:47.600,1025.362931
0734990 *0001V,01/11/70 00:54:47.700,1025.361805
0735083 *0001V,01/11/70 00:54:47.800,1025.362197
0735177 *0001V,01/11/70 00:54:47.900,1025.362889
0735286 *0001V,01/11/70 00:54:48.000,1025.363597
0735380 *0001V,01/11/70 00:54:48.100,1025.363693
0735489 *0001V,01/11/70 00:54:48.200,1025.363193
0735582 *0001V,01/11/70 00:54:48.300,1025.363511
0735676 *0001V,01/11/70 00:54:48.400,1025.363904
0735785 *0001V,01/11/70 00:54:48.500,1025.363627
0735879 *0001V,01/11/70 00:54:48.600,1025.362854
0735988 *0001V,01/11/70 00:54:48.700,1025.362852
0736082 *0001V,01/11/70 00:54:48.800,1025.362786
0736175 *0001V,01/11/70 00:54:48.900,1025.363615
0736284 *0001V,01/11/70 00:54:49.000,1025.362764
0736378 *0001V,01/11/70 00:54:49.100,1025.361624
0736487 *0001V,01/11/70 00:54:49.200,1025.363361
0736581 *0001V,01/11/70 00:54:49.300,1025.363844
0736674 *0001V,01/11/70 00:54:49.400,1025.362057
0736784 *0001V,01/11/70 00:54:49.500,1025.359998
0736877 *0001V,01/11/70 00:54:49.600,1025.357609
0736986 *0001V,01/11/70 00:54:49.700,1025.357754
0737080 *0001V,01/11/70 00:54:49.800,1025.358469
0737189 *0001V,01/11/70 00:54:49.900,1025.358708
0737283 *0001V,01/11/70 00:54:50.000,1025.358248
0737376 *0001V,01/11/70 00:54:50.100,1025.358191
0737486 *0001V,01/11/70 00:54:50.200,1025.358642
0737579 *0001V,01/11/70 00:54:50.300,1025.359413
0737688 *0001V,01/11/70 00:54:50.400,1025.359352
0737782 *0001V,01/11/70 00:54:50.500,1025.358998
0737876 *0001V,01/11/70 00:54:50.600,1025.360034
0737985 *0001V,01/11/70 00:54:50.700,1025.360153
0738078 *0001V,01/11/70 00:54:50.800,1025.360326
0738188 *0001V,01/11/70 00:54:50.900,1025.360727
0738281 *0001V,01/11/70 00:54:51.000,1025.361276
0738375 *0001V,01/11/70 00:54:51.100,1025.362167
0738484 *0001V,01/11/70 00:54:51.200,1025.361711
0738578 *0001V,01/11/70 00:54:51.300,1025.361627
0738687 *0001V,01/11/70 00:54:51.400,1025.361464
0738780 *0001V,01/11/70 00:54:51.500,1025.361246
0738890 *0001V,01/11/70 00:54:51.600,1025.361261
0738983 *0001V,01/11/70 00:54:51.700,1025.360870
0739077 *0001V,01/11/70 00:54:51.800,1025.361110
0739186 *0001V,01/11/70 00:54:51.900,1025.363140
0739280 *0001V,01/11/70 00:54:52.000,1025.362125
0739389 *0001V,01/11/70 00:54:52.100,1025.361862
0739482 *0001V,01/11/70 00:54:52.200,1025.360281
0739576 *0001V,01/11/70 00:54:52.300,1025.359529
0739685 *0001V,01/11/70 00:54:52.400,1025.359427
0739779 *0001V,01/11/70 00:54:52.500,1025.362860
0739888 *0001V,01/11/70 00:54:52.600,1025.364510
0739982 *0001V,01/11/70 00:54:52.700,1025.365490
0740075 *0001V,01/11/70 00:54:52.800,1025.365882
0740184 *0001V,01/11/70 00:54:52.900,1025.366145
0740278 *0001V,01/11/70 00:54:53.000,1025.364429
0740387 *0001V,01/11/70 00:54:53.100,1025.363135
0740481 *0001V,01/11/70 00:54:53.200,1025.362113
0740574 *0001V,01/11/70 00:54:53.300,1025.361753
0740684 *0001V,01/11/70 00:54:53.400,1025.361334
0740777 *0001V,01/11/70 00:54:53.500,1025.361277
0740886 *0001V,01/11/70 00:54:53.600,1025.360322
0740980 *0001V,01/11/70 00:54:53.700,1025.360208
0741089 *0001V,01/11/70 00:54:53.800,1025.361065
0741183 *0001V,01/11/70 00:54:53.900,1025.363000
0741276 *0001V,01/11/70 00:54:54.000,1025.363689
0741386 *0001V,01/11/70 00:54:54.100,1025.363906
0741479 *0001V,01/11/70 00:54:54.200,1025.362994
0741588 *0001V,01/11/70 00:54:54.300,1025.361200
0741682 *0001V,01/11/70 00:54:54.400,1025.361548
0741776 *0001V,01/11/70 00:54:54.500,1025.362299
0741885 *0001V,01/11/70 00:54:54.600,1025.362061
0741978 *0001V,01/11/70 00:54:54.700,1025.361904
0742088 *0001V,01/11/70 00:54:54.800,1025.360935
0742181 *0001V,01/11/70 00:54:54.900,1025.360385
0742275 *0001V,01/11/70 00:54:55.000,1025.361815
0742384 *0001V,01/11/70 00:54:55.100,1025.361769
0742478 *0001V,01/11/70 00:54:55.200,1025.360871
0742587 *0001V,01/11/70 00:54:55.300,1025.361305
0742680 *0001V,01/11/70 00:54:55.400,1025.362921
0742790 *0001V,01/11/70 00:54:55.500,1025.363229
0742883 *0001V,01/11/70 00:54:55.600,1025.363456
0742977 *0001V,01/11/70 00:54:55.700,1025.363927
0743086 *0001V,01/11/70 00:54:55.800,1025.363630
0743180 *0001V,01/11/70 00:54:55.900,1025.363702
0743289 *0001V,01/11/70 00:54:56.000,1025.364265
0743382 *0001V,01/11/70 00:54:56.100,1025.364393
0743476 *0001V,01/11/70 00:54:56.200,1025.364773
0743585 *0001V,01/11/70 00:54:56.300,1025.365601
0743679 *0001V,01/11/70 00:54:56.400,1025.366434
0743788 *0001V,01/11/70 00:54:56.500,1025.366688
0743882 *0001V,01/11/70 00:54:56.600,1025.367271
0743975 *0001V,01/11/70 00:54:56.700,1025.367360
0744084 *0001V,01/11/70 00:54:56.800,1025.368756
0744178 *0001V,01/11/70 00:54:56.900,1025.369237
0744287 *0001V,01/11/70 00:54:57.000,1025.369826
0744381 *0001V,01/11/70 00:54:57.100,1025.370181
0744490 *0001V,01/11/70 00:54:57.200,1025.370202
0744584 *0001V,01/11/70 00:54:57.300,1025.369632
0744677 *0001V,01/11/70 00:54:57.400,1025.370492
0744786 *0001V,01/11/70 00:54:57.500,1025.370767
0744880 *0001V,01/11/70 00:54:57.600,1025.370219
0744989 *0001V,01/11/70 00:54:57.700,1025.369194
0745083 *0001V,01/11/70 00:54:57.800,1025.368989
0745176 *0001V,01/11/70 00:54:57.900,1025.369859
0745286 *0001V,01/11/70 00:54:58.000,1025.370267
0745379 *0001V,01/11/70 00:54:58.100,1025.370359
0745488 *0001V,01/11/70 00:54:58.200,1025.370108
0745582 *0001V,01/11/70 00:54:58.300,1025.369845
0745676 *0001V,01/11/70 00:54:58.400,1025.369393
0745785 *0001V,01/11/70 00:54:58.500,1025.369769
0745878 *0001V,01/11/70 00:54:58.600,1025.371416
0745988 *0001V,01/11/70 00:54:58.700,1025.372147
0746081 *0001V,01/11/70 00:54:58.800,1025.373450
0746175 *0001V,01/11/70 00:54:58.900,1025.373842
0746284 *0001V,01/11/70 00:54:59.000,1025.374580
0746378 *0001V,01/11/70 00:54:59.100,1025.373986
0746487 *0001V,01/11/70 00:54:59.200,1025.373312
0746580 *0001V,01/11/70 00:54:59.300,1025.372622
0746690 *0001V,01/11/70 00:54:59.400,1025.371848
0746783 *0001V,01/11/70 00:54:59.500,1025.372295
0746877 *0001V,01/11/70 00:54:59.600,1025.372448
0746986 *0001V,01/11/70 00:54:59.700,1025.371106
0747080 *0001V,01/11/70 00:54:59.800,1025.370007
0747189 *0001V,01/11/70 00:54:59.900,1025.369196
0747282 *0001V,01/11/70 00:55:00.000,1025.368138
0747376 *0001V,01/11/70 00:55:00.100,1025.368413
0747485 *0001V,01/11/70 00:55:00.200,1025.369558
0747579 *0001V,01/11/70 00:55:00.300,1025.369906
0747688 *0001V,01/11/70 00:55:00.400,1025.370000
0747782 *0001V,01/11/70 00:55:00.500,1025.368645
0747875 *0001V,01/11/70 00:55:00.600,1025.368054
0747984 *0001V,01/11/70 00:55:00.700,1025.368139
0748078 *0001V,01/11/70 00:55:00.800,1025.368540
0748187 *0001V,01/11/70 00:55:00.900,1025.367622
0748281 *0001V,01/11/70 00:55:01.000,1025.367383
0748374 *0001V,01/11/70 00:55:01.100,1025.367789
0748484 *0001V,01/11/70 00:55:01.200,1025.367941
0748577 *0001V,01/11/70 00:55:01.300,1025.367817
0748686 *0001V,01/11/70 00:55:01.400,1025.368914
0748780 *0001V,01/11/70 00:55:01.500,1025.371088
0748889 *0001V,01/11/70 00:55:01.600,1025.369630
0748983 *0001V,01/11/70 00:55:01.700,1025.368417
0749076 *0001V,01/11/70 00:55:01.800,1025.367157
0749186 *0001V,01/11/70 00:55:01.900,1025.366027
0749279 *0001V,01/11/70 00:55:02.000,1025.365431
0749388 *0001V,01/11/70 00:55:02.100,1025.366723
0749482 *0001V,01/11/70 00:55:02.200,1025.367747
0749576 *0001V,01/11/70 00:55:02.300,1025.368173
0749685 *0001V,01/11/70 00:55:02.400,1025.368667
0749778 *0001V,01/11/70 00:55:02.500,1025.368997
0749888 *0001V,01/11/70 00:55:02.600,1025.368943
0749981 *0001V,01/11/70 00:55:02.700,1025.369150
0750075 *0001V,01/11/70 00:55:02.800,1025.369046
0750184 *0001V,01/11/70 00:55:02.900,1025.369439
0750278 *0001V,01/11/70 00:55:03.000,1025.369456
0750387 *0001V,01/11/70 00:55:03.100,1025.369837
0750480 *0001V,01/11/70 00:55:03.200,1025.369688
0750590 *0001V,01/11/70 00:55:03.300,1025.369587
0750683 *0001V,01/11/70 00:55:03.400,1025.369083
0750777 *0001V,01/11/70 00:55:03.500,1025.368771
0750886 *0001V,01/11/70 00:55:03.600,1025.368777
0750980 *0001V,01/11/70 00:55:03.700,1025.369378
0751089 *0001V,01/11/70 00:55:03.800,1025.369869
0751182 *0001V,01/11/70 00:55:03.900,1025.370403
0751276 *0001V,01/11/70 00:55:04.000,1025.370121
0751385 *0001V,01/11/70 00:55:04.100,1025.370317
0751479 *0001V,01/11/70 00:55:04.200,1025.371340
0751588 *0001V,01/11/70 00:55:04.300,1025.371227
0751682 *0001V,01/11/70 00:55:04.400,1025.370992
0751775 *0001V,01/11/70 00:55:04.500,1025.370549
0751884 *0001V,01/11/70 00:55:04.600,1025.370844
0751978 *0001V,01/11/70 00:55:04.700,1025.370960
0752087 *0001V,01/11/70 00:55:04.800,1025.370736
0752181 *0001V,01/11/70 00:55:04.900,1025.370432
0752274 *0001V,01/11/70 00:55:05.000,1025.370372
0752384 *0001V,01/11/70 00:55:05.100,1025.369900
0752477 *0001V,01/11/70 00:55:05.200,1025.369120
0752586 *0001V,01/11/70 00:55:05.300,1025.369347
0752680 *0001V,01/11/70 00:55:05.400,1025.370332
0752789 *0001V,01/11/70 00:55:05.500,1025.370403
0752883 *0001V,01/11/70 00:55:05.600,1025.369837
0752976 *0001V,01/11/70 00:55:05.700,1025.370120
0753086 *0001V,01/11/70 00:55:05.800,1025.370694
0753179 *0001V,01/11/70 00:55:05.900,1025.370230
0753288 *0001V,01/11/70 00:55:06.000,1025.370087
0753382 *0001V,01/11/70 00:55:06.100,1025.370780
0753476 *0001V,01/11/70 00:55:06.200,1025.371810
0753585 *0001V,01/11/70 00:55:06.300,1025.371558
0753678 *0001V,01/11/70 00:55:06.400,1025.370976
0753788 *0001V,01/11/70 00:55:06.500,1025.371002
0753881 *0001V,01/11/70 00:55:06.600,1025.372032
0753975 *0001V,01/11/70 00:55:06.700,1025.372821
0754084 *0001V,01/11/70 00:55:06.800,1025.373228
0754178 *0001V,01/11/70 00:55:06.900,1025.373977
0754287 *0001V,01/11/70 00:55:07.000,1025.375065
0754380 *0001V,01/11/70 00:55:07.100,1025.375726
0754490 *0001V,01/11/70 00:55:07.200,1025.374421
0754583 *0001V,01/11/70 00:55:07.300,1025.373296
0754677 *0001V,01/11/70 00:55:07.400,1025.371091
0754786 *0001V,01/11/70 00:55:07.500,1025.369520
0754880 *0001V,01/11/70 00:55:07.600,1025.368677
0754989 *0001V,01/11/70 00:55:07.700,1025.368672
0755082 *0001V,01/11/70 00:55:07.800,1025.369630
0755176 *0001V,01/11/70 00:55:07.900,1025.369953
0755285 *0001V,01/11/70 00:55:08.000,1025.370542
0755379 *0001V,01/11/70 00:55:08.100,1025.371022
0755488 *0001V,01/11/70 00:55:08.200,1025.371534
0755582 *0001V,01/11/70 00:55:08.300,1025.371461
0755675 *0001V,01/11/70 00:55:08.400,1025.371571
0755784 *0001V,01/11/70 00:55:08.500,1025.371948
0755878 *0001V,01/11/70 00:55:08.600,1025.371373
0755987 *0001V,01/11/70 00:55:08.700,1025.371371
0756081 *0001V,01/11/70 00:55:08.800,1025.370249
0756190 *0001V,01/11/70 00:55:08.900,1025.369846
0756284 *0001V,01/11/70 00:55:09.000,1025.369980
0756377 *0001V,01/11/70 00:55:09.100,1025.370232
0756486 *0001V,01/11/70 00:55:09.200,1025.370745
0756580 *0001V,01/11/70 00:55:09.300,1025.371607
0756689 *0001V,01/11/70 00:55:09.400,1025.371633
0756783 *0001V,01/11/70 00:55:09.500,1025.371964
0756876 *0001V,01/11/70 00:55:09.600,1025.371734
0756986 *0001V,01/11/70 00:55:09.700,1025.371310
0757079 *0001V,01/11/70 00:55:09.800,1025.371422
0757188 *0001V,01/11/70 00:55:09.900,1025.371464
0757282 *0001V,01/11/70 00:55:10.000,1025.371238
0757376 *0001V,01/11/70 00:55:10.100,1025.371214
0757485 *0001V,01/11/70 00:55:10.200,1025.371585
0757578 *0001V,01/11/70 00:55:10.300,1025.371898
0757688 *0001V,01/11/70 00:55:10.400,1025.372888
0757781 *0001V,01/11/70 00:55:10.500,1025.373017
0757875 *0001V,01/11/70 00:55:10.600,1025.373935
0757984 *0001V,01/11/70 00:55:10.700,1025.374315
0758078 *0001V,01/11/70 00:55:10.800,1025.374314
0758187 *0001V,01/11/70 00:55:10.900,1025.373495
0758280 *0001V,01/11/70 00:55:11.000,1025.372654
0758390 *0001V,01/11/70 00:55:11.100,1025.372381
0758483 *0001V,01/11/70 00:55:11.200,1025.372383
0758577 *0001V,01/11/70 00:55:11.300,1025.372115
0758686 *0001V,01/11/70 00:55:11.400,1025.371524
0758780 *0001V,01/11/70 00:55:11.500,1025.371157
0758889 *0001V,01/11/70 00:55:11.600,1025.370831
0758982 *0001V,01/11/70 00:55:11.700,1025.369344
0759076 *0001V,01/11/70 00:55:11.800,1025.368116
0759185 *0001V,01/11/70 00:55:11.900,1025.368489
0759279 *0001V,01/11/70 00:55:12.000,1025.369984
0759388 *0001V,01/11/70 00:55:12.100,1025.368400
0759482 *0001V,01/11/70 00:55:12.200,1025.365742
0759575 *0001V,01/11/70 00:55:12.300,1025.365310
0759684 *0001V,01/11/70 00:55:12.400,1025.365512
0759778 *0001V,01/11/70 00:55:12.500,1025.364972
0759887 *0001V,01/11/70 00:55:12.600,1025.363633
0759981 *0001V,01/11/70 00:55:12.700,1025.362692
0800074 *0001V,01/11/70 00:55:12.800,1025.363486
0800184 *0001V,01/11/70 00:55:12.900,1025.363630
0800277 *0001V,01/11/70 00:55:13.000,1025.364408
0800386 *0001V,01/11/70 00:55:13.100,1025.365743
0800480 *0001V,01/11/70 00:55:13.200,1025.367224
0800589 *0001V,01/11/70 00:55:13.300,1025.367284
0800683 *0001V,01/11/70 00:55:13.400,1025.367915
0800776 *0001V,01/11/70 00:55:13.500,1025.368612
0800886 *0001V,01/11/70 00:55:13.600,1025.369044
0800979 *0001V,01/11/70 00:55:13.700,1025.369415
0801088 *0001V,01/11/70 00:55:13.800,1025.370074
0801182 *0001V,01/11/70 00:55:13.900,1025.370534
0801276 *0001V,01/11/70 00:55:14.000,1025.369796
0801385 *0001V,01/11/70 00:55:14.100,1025.369946
0801478 *0001V,01/11/70 00:55:14.200,1025.371327
0801588 *0001V,01/11/70 00:55:14.300,1025.372507
0801681 *0001V,01/11/70 00:55:14.400,1025.372568
0801775 *0001V,01/11/70 00:55:14.500,1025.371442
0801884 *0001V,01/11/70 00:55:14.600,1025.371922
0801978 *0001V,01/11/70 00:55:14.700,1025.372327
0802087 *0001V,01/11/70 00:55:14.800,1025.371485
0802180 *0001V,01/11/70 00:55:14.900,1025.371629
0802290 *0001V,01/11/70 00:55:15.000,1025.372590
0802383 *0001V,01/11/70 00:55:15.100,1025.373399
0802477 *0001V,01/11/70 00:55:15.200,1025.372702
0802586 *0001V,01/11/70 00:55:15.300,1025.371892
0802680 *0001V,01/11/70 00:55:15.400,1025.371130
0802789 *0001V,01/11/70 00:55:15.500,1025.370499
0802882 *0001V,01/11/70 00:55:15.600,1025.370564
0802976 *0001V,01/11/70 00:55:15.700,1025.370537
0803085 *0001V,01/11/70 00:55:15.800,1025.370534
0803179 *0001V,01/11/70 00:55:15.900,1025.370491
0803288 *0001V,01/11/70 00:55:16.000,1025.369233
0803382 *0001V,01/11/70 00:55:16.100,1025.366826
0803475 *0001V,01/11/70 00:55:16.200,1025.366268
0803584 *0001V,01/11/70 00:55:16.300,1025.367592
0803678 *0001V,01/11/70 00:55:16.400,1025.367215
0803787 *0001V,01/11/70 00:55:16.500,1025.366657
0803881 *0001V,01/11/70 00:55:16.600,1025.367582
0803990 *0001V,01/11/70 00:55:16.700,1025.367430
0804084 *0001V,01/11/70 00:55:16.800,1025.367331
0804177 *0001V,01/11/70 00:55:16.900,1025.367911
0804286 *0001V,01/11/70 00:55:17.000,1025.368269
0804380 *0001V,01/11/70 00:55:17.100,1025.370358
0804489 *0001V,01/11/70 00:55:17.200,1025.373119
0804583 *0001V,01/11/70 00:55:17.300,1025.373757
0804676 *0001V,01/11/70 00:55:17.400,1025.371119
0804786 *0001V,01/11/70 00:55:17.500,1025.367928
0804879 *0001V,01/11/70 00:55:17.600,1025.366686
0804988 *0001V,01/11/70 00:55:17.700,1025.365848
0805082 *0001V,01/11/70 00:55:17.800,1025.364639
0805176 *0001V,01/11/70 00:55:17.900,1025.364458
0805285 *0001V,01/11/70 00:55:18.000,1025.365418
0805378 *0001V,01/11/70 00:55:18.100,1025.365563
0805488 *0001V,01/11/70 00:55:18.200,1025.365639
0805581 *0001V,01/11/70 00:55:18.300,1025.365145
0805675 *0001V,01/11/70 00:55:18.400,1025.366643
0805784 *0001V,01/11/70 00:55:18.500,1025.367778
0805878 *0001V,01/11/70 00:55:18.600,1025.368209
0805987 *0001V,01/11/70 00:55:18.700,1025.368748
0806080 *0001V,01/11/70 00:55:18.800,1025.368456
0806190 *0001V,01/11/70 00:55:18.900,1025.366514
0806283 *0001V,01/11/70 00:55:19.000,1025.365487
0806377 *0001V,01/11/70 00:55:19.100,1025.366687
0806486 *0001V,01/11/70 00:55:19.200,1025.369021
0806580 *0001V,01/11/70 00:55:19.300,1025.370866
0806689 *0001V,01/11/70 00:55:19.400,1025.370535
0806782 *0001V,01/11/70 00:55:19.500,1025.370133
0806876 *0001V,01/11/70 00:55:19.600,1025.369314
0806985 *0001V,01/11/70 00:55:19.700,1025.367853
0807079 *0001V,01/11/70 00:55:19.800,1025.365838
0807188 *0001V,01/11/70 00:55:19.900,1025.364473
0807282 *0001V,01/11/70 00:55:20.000,1025.364971
0807375 *0001V,01/11/70 00:55:20.100,1025.364719
0807484 *0001V,01/11/70 00:55:20.200,1025.365806
0807578 *0001V,01/11/70 00:55:20.300,1025.365145
0807687 *0001V,01/11/70 00:55:20.400,1025.364532
0807781 *0001V,01/11/70 00:55:20.500,1025.365062
0807890 *0001V,01/11/70 00:55:20.600,1025.366652
0807984 *0001V,01/11/70 00:55:20.700,1025.366963
0808077 *0001V,01/11/70 00:55:20.800,1025.366923
0808186 *0001V,01/11/70 00:55:20.900,1025.366591
0808280 *0001V,01/11/70 00:55:21.000,1025.368852
0808389 *0001V,01/11/70 00:55:21.100,1025.370469
0808483 *0001V,01/11/70 00:55:21.200,1025.369315
0808576 *0001V,01/11/70 00:55:21.300,1025.368614
0808686 *0001V,01/11/70 00:55:21.400,1025.367688
0808779 *0001V,01/11/70 00:55:21.500,1025.368274
0808888 *0001V,01/11/70 00:55:21.600,1025.367765
0808982 *0001V,01/11/70 00:55:21.700,1025.367196
0809076 *0001V,01/11/70 00:55:21.800,1025.366850
0809185 *0001V,01/11/70 00:55:21.900,1025.366013
0809278 *0001V,01/11/70 00:55:22.000,1025.366689
0809388 *0001V,01/11/70 00:55:22.100,1025.367686
0809481 *0001V,01/11/70 00:55:22.200,1025.368530
0809575 *0001V,01/11/70 00:55:22.300,1025.369016
0809684 *0001V,01/11/70 00:55:22.400,1025.369213
0809778 *0001V,01/11/70 00:55:22.500,1025.369268
0809887 *0001V,01/11/70 00:55:22.600,1025.369643
0809980 *0001V,01/11/70 00:55:22.700,1025.369496
0810090 *0001V,01/11/70 00:55:22.800,1025.370506
0810183 *0001V,01/11/70 00:55:22.900,1025.371653
0810277 *0001V,01/11/70 00:55:23.000,1025.371336
0810386 *0001V,01/11/70 00:55:23.100,1025.370287
0810480 *0001V,01/11/70 00:55:23.200,1025.369665
0810589 *0001V,01/11/70 00:55:23.300,1025.370313
0810682 *0001V,01/11/70 00:55:23.400,1025.370890
0810776 *0001V,01/11/70 00:55:23.500,1025.369917
0810885 *0001V,01/11/70 00:55:23.600,1025.369413
0810979 *0001V,01/11/70 00:55:23.700,1025.370246
0811088 *0001V,01/11/70 00:55:23.800,1025.371250
0811182 *0001V,01/11/70 00:55:23.900,1025.370024
0811275 *0001V,01/11/70 00:55:24.000,1025.369048
0811384 *0001V,01/11/70 00:55:24.100,1025.369622
0811478 *0001V,01/11/70 00:55:24.200,1025.371119
0811587 *0001V,01/11/70 00:55:24.300,1025.370865
0811681 *0001V,01/11/70 00:55:24.400,1025.369186
0811790 *0001V,01/11/70 00:55:24.500,1025.368944
0811884 *0001V,01/11/70 00:55:24.600,1025.369115
0811977 *0001V,01/11/70 00:55:24.700,1025.368935
0812086 *0001V,01/11/70 00:55:24.800,1025.368249
0812180 *0001V,01/11/70 00:55:24.900,1025.368822
0812289 *0001V,01/11/70 00:55:25.000,1025.370298
0812383 *0001V,01/11/70 00:55:25.100,1025.370209
0812476 *0001V,01/11/70 00:55:25.200,1025.369239
0812586 *0001V,01/11/70 00:55:25.300,1025.368586
0812679 *0001V,01/11/70 00:55:25.400,1025.367762
0812788 *0001V,01/11/70 00:55:25.500,1025.367287
0812882 *0001V,01/11/70 00:55:25.600,1025.367560
0812976 *0001V,01/11/70 00:55:25.700,1025.368156
0813085 *0001V,01/11/70 00:55:25.800,1025.368487
0813178 *0001V,01/11/70 00:55:25.900,1025.367979
0813288 *0001V,01/11/70 00:55:26.000,1025.367793
0813381 *0001V,01/11/70 00:55:26.100,1025.368315
0813475 *0001V,01/11/70 00:55:26.200,1025.368156
0813584 *0001V,01/11/70 00:55:26.300,1025.367645
0813678 *0001V,01/11/70 00:55:26.400,1025.368836
0813787 *0001V,01/11/70 00:55:26.500,1025.368443
0813880 *0001V,01/11/70 00:55:26.600,1025.368296
0813990 *0001V,01/11/70 00:55:26.700,1025.367747
0814083 *0001V,01/11/70 00:55:26.800,1025.368145
0814177 *0001V,01/11/70 00:55:26.900,1025.368934
0814286 *0001V,01/11/70 00:55:27.000,1025.368741
0814380 *0001V,01/11/70 00:55:27.100,1025.368388
0814489 *0001V,01/11/70 00:55:27.200,1025.368143
0814582 *0001V,01/11/70 00:55:27.300,1025.367726
0814676 *0001V,01/11/70 00:55:27.400,1025.366793
0814785 *0001V,01/11/70 00:55:27.500,1025.365517
0814879 *0001V,01/11/70 00:55:27.600,1025.365809
0814988 *0001V,01/11/70 00:55:27.700,1025.366107
0815082 *0001V,01/11/70 00:55:27.800,1025.365953
0815175 *0001V,01/11/70 00:55:27.900,1025.365512
0815284 *0001V,01/11/70 00:55:28.000,1025.365340
0815378 *0001V,01/11/70 00:55:28.100,1025.364864
0815487 *0001V,01/11/70 00:55:28.200,1025.365084
0815581 *0001V,01/11/70 00:55:28.300,1025.364778
0815674 *0001V,01/11/70 00:55:28.400,1025.364961
0815784 *0001V,01/11/70 00:55:28.500,1025.364431
0815877 *0001V,01/11/70 00:55:28.600,1025.363453
0815986 *0001V,01/11/70 00:55:28.700,1025.364056
0816080 *0001V,01/11/70 00:55:28.800,1025.363758
0816189 *0001V,01/11/70 00:55:28.900,1025.362040
0816283 *0001V,01/11/70 00:55:29.000,1025.361411
0816376 *0001V,01/11/70 00:55:29.100,1025.361746
0816486 *0001V,01/11/70 00:55:29.200,1025.364088
0816579 *0001V,01/11/70 00:55:29.300,1025.364912
0816688 *0001V,01/11/70 00:55:29.400,1025.363589
0816782 *0001V,01/11/70 00:55:29.500,1025.363178
0816876 *0001V,01/11/70 00:55:29.600,1025.363661
0816985 *0001V,01/11/70 00:55:29.700,1025.361741
0817078 *0001V,01/11/70 00:55:29.800,1025.361083
0817188 *0001V,01/11/70 00:55:29.900,1025.360724
0817281 *0001V,01/11/70 00:55:30.000,1025.361258
0817375 *0001V,01/11/70 00:55:30.100,1025.360181
0817484 *0001V,01/11/70 00:55:30.200,1025.360282
0817578 *0001V,01/11/70 00:55:30.300,1025.362180
0817687 *0001V,01/11/70 00:55:30.400,1025.363295
0817780 *0001V,01/11/70 00:55:30.500,1025.362066
0817890 *0001V,01/11/70 00:55:30.600,1025.361015
0817983 *0001V,01/11/70 00:55:30.700,1025.362018
0818077 *0001V,01/11/70 00:55:30.800,1025.363985
0818186 *0001V,01/11/70 00:55:30.900,1025.363045
0818280 *0001V,01/11/70 00:55:31.000,1025.362643
0818389 *0001V,01/11/70 00:55:31.100,1025.364474
0818482 *0001V,01/11/70 00:55:31.200,1025.365654
0818576 *0001V,01/11/70 00:55:31.300,1025.364199
0818685 *0001V,01/11/70 00:55:31.400,1025.363470
0818779 *0001V,01/11/70 00:55:31.500,1025.362969
0818888 *0001V,01/11/70 00:55:31.600,1025.362025
0818982 *0001V,01/11/70 00:55:31.700,1025.361820
0819075 *0001V,01/11/70 00:55:31.800,1025.360402
0819184 *0001V,01/11/70 00:55:31.900,1025.359913
0819278 *0001V,01/11/70 00:55:32.000,1025.362299
0819387 *0001V,01/11/70 00:55:32.100,1025.362854
0819481 *0001V,01/11/70 00:55:32.200,1025.362245
0819574 *0001V,01/11/70 00:55:32.300,1025.360952
0819684 *0001V,01/11/70 00:55:32.400,1025.362483
0819777 *0001V,01/11/70 00:55:32.500,1025.363883
0819886 *0001V,01/11/70 00:55:32.600,1025.361934
0819980 *0001V,01/11/70 00:55:32.700,1025.361424
0820089 *0001V,01/11/70 00:55:32.800,1025.361809
0820183 *0001V,01/11/70 00:55:32.900,1025.362531
0820276 *0001V,01/11/70 00:55:33.000,1025.360762
0820386 *0001V,01/11/70 00:55:33.100,1025.360387
0820479 *0001V,01/11/70 00:55:33.200,1025.361716
0820588 *0001V,01/11/70 00:55:33.300,1025.363087
0820682 *0001V,01/11/70 00:55:33.400,1025.361956
0820776 *0001V,01/11/70 00:55:33.500,1025.360241
0820885 *0001V,01/11/70 00:55:33.600,1025.359477
0820978 *0001V,01/11/70 00:55:33.700,1025.360792
0821088 *0001V,01/11/70 00:55:33.800,1025.362409
0821181 *0001V,01/11/70 00:55:33.900,1025.361899
0821275 *0001V,01/11/70 00:55:34.000,1025.361115
0821384 *0001V,01/11/70 00:55:34.100,1025.363176
0821478 *0001V,01/11/70 00:55:34.200,1025.364940
0821587 *0001V,01/11/70 00:55:34.300,1025.363089
0821680 *0001V,01/11/70 00:55:34.400,1025.363597
0821790 *0001V,01/11/70 00:55:34.500,1025.367240
0821883 *0001V,01/11/70 00:55:34.600,1025.366039
0821977 *0001V,01/11/70 00:55:34.700,1025.362088
0822086 *0001V,01/11/70 00:55:34.800,1025.361682
0822180 *0001V,01/11/70 00:55:34.900,1025.365141
0822289 *0001V,01/11/70 00:55:35.000,1025.364894
0822382 *0001V,01/11/70 00:55:35.100,1025.362107
0822476 *0001V,01/11/70 00:55:35.200,1025.362009
0822585 *0001V,01/11/70 00:55:35.300,1025.365818
0822679 *0001V,01/11/70 00:55:35.400,1025.365647
0822788 *0001V,01/11/70 00:55:35.500,1025.362709
0822882 *0001V,01/11/70 00:55:35.600,1025.363628
0822975 *0001V,01/11/70 00:55:35.700,1025.363779
0823084 *0001V,01/11/70 00:55:35.800,1025.363634
0823178 *0001V,01/11/70 00:55:35.900,1025.364087
0823287 *0001V,01/11/70 00:55:36.000,1025.364693
0823381 *0001V,01/11/70 00:55:36.100,1025.364936
0823490 *0001V,01/11/70 00:55:36.200,1025.364498
0823584 *0001V,01/11/70 00:55:36.300,1025.364302
0823677 *0001V,01/11/70 00:55:36.400,1025.364180
0823786 *0001V,01/11/70 00:55:36.500,1025.363543
0823880 *0001V,01/11/70 00:55:36.600,1025.364345
0823989 *0001V,01/11/70 00:55:36.700,1025.365096
0824083 *0001V,01/11/70 00:55:36.800,1025.365044
0824176 *0001V,01/11/70 00:55:36.900,1025.363831
0824286 *0001V,01/11/70 00:55:37.000,1025.363023
0824379 *0001V,01/11/70 00:55:37.100,1025.362321
0824488 *0001V,01/11/70 00:55:37.200,1025.359546
0824582 *0001V,01/11/70 00:55:37.300,1025.359660
0824676 *0001V,01/11/70 00:55:37.400,1025.360316
0824785 *0001V,01/11/70 00:55:37.500,1025.359379
0824878 *0001V,01/11/70 00:55:37.600,1025.360017
0824988 *0001V,01/11/70 00:55:37.700,1025.359110
0825081 *0001V,01/11/70 00:55:37.800,1025.358707
0825175 *0001V,01/11/70 00:55:37.900,1025.360299
0825284 *0001V,01/11/70 00:55:38.000,1025.359065
0825378 *0001V,01/11/70 00:55:38.100,1025.359376
0825487 *0001V,01/11/70 00:55:38.200,1025.359947
0825580 *0001V,01/11/70 00:55:38.300,1025.359923
0825690 *0001V,01/11/70 00:55:38.400,1025.360094
0825783 *0001V,01/11/70 00:55:38.500,1025.359904
0825877 *0001V,01/11/70 00:55:38.600,1025.357768
0825986 *0001V,01/11/70 00:55:38.700,1025.357862
0826080 *0001V,01/11/70 00:55:38.800,1025.359178
0826189 *0001V,01/11/70 00:55:38.900,1025.359357
0826282 *0001V,01/11/70 00:55:39.000,1025.357825
0826376 *0001V,01/11/70 00:55:39.100,1025.357907
0826485 *0001V,01/11/70 00:55:39.200,1025.356219
0826579 *0001V,01/11/70 00:55:39.300,1025.355817
0826688 *0001V,01/11/70 00:55:39.400,1025.354849
0826782 *0001V,01/11/70 00:55:39.500,1025.355972
0826875 *0001V,01/11/70 00:55:39.600,1025.358896
0826984 *0001V,01/11/70 00:55:39.700,1025.357872
0827078 *0001V,01/11/70 00:55:39.800,1025.356275
0827187 *0001V,01/11/70 00:55:39.900,1025.358183
0827281 *0001V,01/11/70 00:55:40.000,1025.358510
0827374 *0001V,01/11/70 00:55:40.100,1025.357110
0827484 *0001V,01/11/70 00:55:40.200,1025.356448
0827577 *0001V,01/11/70 00:55:40.300,1025.357196
0827686 *0001V,01/11/70 00:55:40.400,1025.359128
0827780 *0001V,01/11/70 00:55:40.500,1025.358326
0827889 *0001V,01/11/70 00:55:40.600,1025.357163
0827983 *0001V,01/11/70 00:55:40.700,1025.359935
0828076 *0001V,01/11/70 00:55:40.800,1025.359841
0828186 *0001V,01/11/70 00:55:40.900,1025.359141
0828279 *0001V,01/11/70 00:55:41.000,1025.358773
0828388 *0001V,01/11/70 00:55:41.100,1025.359283
0828482 *0001V,01/11/70 00:55:41.200,1025.359666
0828576 *0001V,01/11/70 00:55:41.300,1025.357438
0828685 *0001V,01/11/70 00:55:41.400,1025.358745
0828778 *0001V,01/11/70 00:55:41.500,1025.361094
0828888 *0001V,01/11/70 00:55:41.600,1025.360104
0828981 *0001V,01/11/70 00:55:41.700,1025.360306
0829075 *0001V,01/11/70 00:55:41.800,1025.359969
0829184 *0001V,01/11/70 00:55:41.900,1025.357844
0829278 *0001V,01/11/70 00:55:42.000,1025.355263
0829387 *0001V,01/11/70 00:55:42.100,1025.357553
0829480 *0001V,01/11/70 00:55:42.200,1025.358544
0829590 *0001V,01/11/70 00:55:42.300,1025.357741
0829683 *0001V,01/11/70 00:55:42.400,1025.356271
0829777 *0001V,01/11/70 00:55:42.500,1025.355855
0829886 *0001V,01/11/70 00:55:42.600,1025.358177
0829980 *0001V,01/11/70 00:55:42.700,1025.356585
0830089 *0001V,01/11/70 00:55:42.800,1025.357503
0830182 *0001V,01/11/70 00:55:42.900,1025.360859
0830276 *0001V,01/11/70 00:55:43.000,1025.359879
0830385 *0001V,01/11/70 00:55:43.100,1025.358571
0830479 *0001V,01/11/70 00:55:43.200,1025.359148
0830588 *0001V,01/11/70 00:55:43.300,1025.360377
0830682 *0001V,01/11/70 00:55:43.400,1025.362189
0830775 *0001V,01/11/70 00:55:43.500,1025.361019
0830884 *0001V,01/11/70 00:55:43.600,1025.359183
0830978 *0001V,01/11/70 00:55:43.700,1025.361072
0831087 *0001V,01/11/70 00:55:43.800,1025.360358
0831181 *0001V,01/11/70 00:55:43.900,1025.358153
0831274 *0001V,01/11/70 00:55:44.000,1025.356382
0831384 *0001V,01/11/70 00:55:44.100,1025.356482
0831477 *0001V,01/11/70 00:55:44.200,1025.354901
0831586 *0001V,01/11/70 00:55:44.300,1025.354239
0831680 *0001V,01/11/70 00:55:44.400,1025.353292
0831789 *0001V,01/11/70 00:55:44.500,1025.352643
0831883 *0001V,01/11/70 00:55:44.600,1025.353356
0831976 *0001V,01/11/70 00:55:44.700,1025.355312
0832086 *0001V,01/11/70 00:55:44.800,1025.355088
0832179 *0001V,01/11/70 00:55:44.900,1025.353707
0832288 *0001V,01/11/70 00:55:45.000,1025.353811
0832382 *0001V,01/11/70 00:55:45.100,1025.352485
0832476 *0001V,01/11/70 00:55:45.200,1025.353218
0832585 *0001V,01/11/70 00:55:45.300,1025.353574
0832678 *0001V,01/11/70 00:55:45.400,1025.354019
0832788 *0001V,01/11/70 00:55:45.500,1025.353557
0832881 *0001V,01/11/70 00:55:45.600,1025.354818
0832975 *0001V,01/11/70 00:55:45.700,1025.354595
0833084 *0001V,01/11/70 00:55:45.800,1025.352805
0833178 *0001V,01/11/70 00:55:45.900,1025.350478
0833287 *0001V,01/11/70 00:55:46.000,1025.350741
0833380 *0001V,01/11/70 00:55:46.100,1025.351120
0833490 *0001V,01/11/70 00:55:46.200,1025.351435
0833583 *0001V,01/11/70 00:55:46.300,1025.353095
0833677 *0001V,01/11/70 00:55:46.400,1025.351954
0833786 *0001V,01/11/70 00:55:46.500,1025.348392
0833880 *0001V,01/11/70 00:55:46.600,1025.348319
0833989 *0001V,01/11/70 00:55:46.700,1025.349106
0834082 *0001V,01/11/70 00:55:46.800,1025.349858
0834176 *0001V,01/11/70 00:55:46.900,1025.349717
0834285 *0001V,01/11/70 00:55:47.000,1025.347551
0834379 *0001V,01/11/70 00:55:47.100,1025.350371
0834488 *0001V,01/11/70 00:55:47.200,1025.351692
0834582 *0001V,01/11/70 00:55:47.300,1025.350113
0834675 *0001V,01/11/70 00:55:47.400,1025.348558
0834784 *0001V,01/11/70 00:55:47.500,1025.350870
0834878 *0001V,01/11/70 00:55:47.600,1025.353181
0834987 *0001V,01/11/70 00:55:47.700,1025.351636
0835081 *0001V,01/11/70 00:55:47.800,1025.350692
0835190 *0001V,01/11/70 00:55:47.900,1025.353387
0835284 *0001V,01/11/70 00:55:48.000,1025.354299
0835377 *0001V,01/11/70 00:55:48.100,1025.352307
0835487 *0001V,01/11/70 00:55:48.200,1025.351037
0835580 *0001V,01/11/70 00:55:48.300,1025.353125
0835689 *0001V,01/11/70 00:55:48.400,1025.353663
0835783 *0001V,01/11/70 00:55:48.500,1025.352613
0835877 *0001V,01/11/70 00:55:48.600,1025.351342
0835986 *0001V,01/11/70 00:55:48.700,1025.353410
0836079 *0001V,01/11/70 00:55:48.800,1025.355546
0836189 *0001V,01/11/70 00:55:48.900,1025.353712
0836282 *0001V,01/11/70 00:55:49.000,1025.352244
0836376 *0001V,01/11/70 00:55:49.100,1025.355919
0836485 *0001V,01/11/70 00:55:49.200,1025.356670
0836579 *0001V,01/11/70 00:55:49.300,1025.353375
0836688 *0001V,01/11/70 00:55:49.400,1025.353006
0836781 *0001V,01/11/70 00:55:49.500,1025.356809
0836875 *0001V,01/11/70 00:55:49.600,1025.356164
0836984 *0001V,01/11/70 00:55:49.700,1025.353172
0837078 *0001V,01/11/70 00:55:49.800,1025.354149
0837187 *0001V,01/11/70 00:55:49.900,1025.359620
0837281 *0001V,01/11/70 00:55:50.000,1025.359573
0837390 *0001V,01/11/70 00:55:50.100,1025.354230
0837483 *0001V,01/11/70 00:55:50.200,1025.355710
0837577 *0001V,01/11/70 00:55:50.300,1025.359779
0837686 *0001V,01/11/70 00:55:50.400,1025.358083
0837780 *0001V,01/11/70 00:55:50.500,1025.355174
0837889 *0001V,01/11/70 00:55:50.600,1025.356256
0837983 *0001V,01/11/70 00:55:50.700,1025.359807
0838076 *0001V,01/11/70 00:55:50.800,1025.360818
0838185 *0001V,01/11/70 00:55:50.900,1025.358432
0838279 *0001V,01/11/70 00:55:51.000,1025.359806
0838388 *0001V,01/11/70 00:55:51.100,1025.362967
0838482 *0001V,01/11/70 00:55:51.200,1025.361761
0838575 *0001V,01/11/70 00:55:51.300,1025.359943
0838685 *0001V,01/11/70 00:55:51.400,1025.361033
0838778 *0001V,01/11/70 00:55:51.500,1025.363106
0838887 *0001V,01/11/70 00:55:51.600,1025.362018
0838981 *0001V,01/11/70 00:55:51.700,1025.358847
0839090 *0001V,01/11/70 00:55:51.800,1025.360450
0839184 *0001V,01/11/70 00:55:51.900,1025.362003
0839277 *0001V,01/11/70 00:55:52.000,1025.359278
0839387 *0001V,01/11/70 00:55:52.100,1025.358154
0839480 *0001V,01/11/70 00:55:52.200,1025.362200
0839589 *0001V,01/11/70 00:55:52.300,1025.365559
0839683 *0001V,01/11/70 00:55:52.400,1025.362429
0839777 *0001V,01/11/70 00:55:52.500,1025.361065
0839886 *0001V,01/11/70 00:55:52.600,1025.364242
0839979 *0001V,01/11/70 00:55:52.700,1025.364655
0840089 *0001V,01/11/70 00:55:52.800,1025.360723
0840182 *0001V,01/11/70 00:55:52.900,1025.360168
0840276 *0001V,01/11/70 00:55:53.000,1025.364214
0840385 *0001V,01/11/70 00:55:53.100,1025.361932
0840479 *0001V,01/11/70 00:55:53.200,1025.357979
0840588 *0001V,01/11/70 00:55:53.300,1025.360679
0840681 *0001V,01/11/70 00:55:53.400,1025.364511
0840775 *0001V,01/11/70 00:55:53.500,1025.362660
0840884 *0001V,01/11/70 00:55:53.600,1025.359573
0840978 *0001V,01/11/70 00:55:53.700,1025.361385
0841087 *0001V,01/11/70 00:55:53.800,1025.363899
0841181 *0001V,01/11/70 00:55:53.900,1025.361114
0841290 *0001V,01/11/70 00:55:54.000,1025.359552
0841383 *0001V,01/11/70 00:55:54.100,1025.362019
0841477 *0001V,01/11/70 00:55:54.200,1025.361747
0841586 *0001V,01/11/70 00:55:54.300,1025.360867
0841680 *0001V,01/11/70 00:55:54.400,1025.363655
0841789 *0001V,01/11/70 00:55:54.500,1025.362313
0841883 *0001V,01/11/70 00:55:54.600,1025.361458
0841976 *0001V,01/11/70 00:55:54.700,1025.360873
0842085 *0001V,01/11/70 00:55:54.800,1025.365752
0842179 *0001V,01/11/70 00:55:54.900,1025.367159
0842288 *0001V,01/11/70 00:55:55.000,1025.363356
0842382 *0001V,01/11/70 00:55:55.100,1025.364218
0842475 *0001V,01/11/70 00:55:55.200,1025.368017
0842585 *0001V,01/11/70 00:55:55.300,1025.366971
0842678 *0001V,01/11/70 00:55:55.400,1025.363680
0842787 *0001V,01/11/70 00:55:55.500,1025.363666
0842881 *0001V,01/11/70 00:55:55.600,1025.363671
0842975 *0001V,01/11/70 00:55:55.700,1025.364654
0843084 *0001V,01/11/70 00:55:55.800,1025.362622
0843177 *0001V,01/11/70 00:55:55.900,1025.363271
0843287 *0001V,01/11/70 00:55:56.000,1025.363829
0843380 *0001V,01/11/70 00:55:56.100,1025.359333
0843489 *0001V,01/11/70 00:55:56.200,1025.356448
0843583 *0001V,01/11/70 00:55:56.300,1025.357987
0843677 *0001V,01/11/70 00:55:56.400,1025.358171
0843786 *0001V,01/11/70 00:55:56.500,1025.356516
0843879 *0001V,01/11/70 00:55:56.600,1025.356576
0843989 *0001V,01/11/70 00:55:56.700,1025.361228
0844082 *0001V,01/11/70 00:55:56.800,1025.364629
0844176 *0001V,01/11/70 00:55:56.900,1025.360815
0844285 *0001V,01/11/70 00:55:57.000,1025.356518
0844379 *0001V,01/11/70 00:55:57.100,1025.355050
0844488 *0001V,01/11/70 00:55:57.200,1025.353744
0844581 *0001V,01/11/70 00:55:57.300,1025.351542
0844675 *0001V,01/11/70 00:55:57.400,1025.349237
0844784 *0001V,01/11/70 00:55:57.500,1025.351229
0844878 *0001V,01/11/70 00:55:57.600,1025.351254
0844987 *0001V,01/11/70 00:55:57.700,1025.349170
0845081 *0001V,01/11/70 00:55:57.800,1025.347898
0845190 *0001V,01/11/70 00:55:57.900,1025.353645
0845283 *0001V,01/11/70 00:55:58.000,1025.353403
0845377 *0001V,01/11/70 00:55:58.100,1025.351072
0845486 *0001V,01/11/70 00:55:58.200,1025.353522
0845580 *0001V,01/11/70 00:55:58.300,1025.355302
0845689 *0001V,01/11/70 00:55:58.400,1025.353519
0845783 *0001V,01/11/70 00:55:58.500,1025.350297
0845876 *0001V,01/11/70 00:55:58.600,1025.352986
0845985 *0001V,01/11/70 00:55:58.700,1025.355781
0846079 *0001V,01/11/70 00:55:58.800,1025.354561
0846188 *0001V,01/11/70 00:55:58.900,1025.353576
0846282 *0001V,01/11/70 00:55:59.000,1025.358350
0846375 *0001V,01/11/70 00:55:59.100,1025.358202
0846485 *0001V,01/11/70 00:55:59.200,1025.353733
0846578 *0001V,01/11/70 00:55:59.300,1025.353682
0846687 *0001V,01/11/70 00:55:59.400,1025.354182
0846781 *0001V,01/11/70 00:55:59.500,1025.351575
0846875 *0001V,01/11/70 00:55:59.600,1025.344321
0846984 *0001V,01/11/70 00:55:59.700,1025.346390
0847077 *0001V,01/11/70 00:55:59.800,1025.355209
0847187 *0001V,01/11/70 00:55:59.900,1025.356062
0847280 *0001V,01/11/70 00:56:00.000,1025.353494
0847389 *0001V,01/11/70 00:56:00.100,1025.352820
0847483 *0001V,01/11/70 00:56:00.200,1025.354346
0847577 *0001V,01/11/70 00:56:00.300,1025.354346
0847686 *0001V,01/11/70 00:56:00.400,1025.355462
0847779 *0001V,01/11/70 00:56:00.500,1025.355726
0847889 *0001V,01/11/70 00:56:00.600,1025.356671
0847982 *0001V,01/11/70 00:56:00.700,1025.356695
0848076 *0001V,01/11/70 00:56:00.800,1025.356793
0848185 *0001V,01/11/70 00:56:00.900,1025.360671
0848279 *0001V,01/11/70 00:56:01.000,1025.362814
0848388 *0001V,01/11/70 00:56:01.100,1025.362276
0848481 *0001V,01/11/70 00:56:01.200,1025.361610
0848575 *0001V,01/11/70 00:56:01.300,1025.361510
0848684 *0001V,01/11/70 00:56:01.400,1025.358078
0848778 *0001V,01/11/70 00:56:01.500,1025.355268
0848887 *0001V,01/11/70 00:56:01.600,1025.355819
0848981 *0001V,01/11/70 00:56:01.700,1025.355419
0849090 *0001V,01/11/70 00:56:01.800,1025.354063
0849183 *0001V,01/11/70 00:56:01.900,1025.354324
0849277 *0001V,01/11/70 00:56:02.000,1025.354339
0849386 *0001V,01/11/70 00:56:02.100,1025.354127
0849480 *0001V,01/11/70 00:56:02.200,1025.355303
0849589 *0001V,01/11/70 00:56:02.300,1025.355627
0849683 *0001V,01/11/70 00:56:02.400,1025.355117
0849776 *0001V,01/11/70 00:56:02.500,1025.355222
0849885 *0001V,01/11/70 00:56:02.600,1025.356175
0849979 *0001V,01/11/70 00:56:02.700,1025.354690
0850088 *0001V,01/11/70 00:56:02.800,1025.355001
0850182 *0001V,01/11/70 00:56:02.900,1025.355064
0850275 *0001V,01/11/70 00:56:03.000,1025.354598
0850385 *0001V,01/11/70 00:56:03.100,1025.353136
0850478 *0001V,01/11/70 00:56:03.200,1025.351361
0850587 *0001V,01/11/70 00:56:03.300,1025.352395
0850681 *0001V,01/11/70 00:56:03.400,1025.353680
0850775 *0001V,01/11/70 00:56:03.500,1025.353828
0850884 *0001V,01/11/70 00:56:03.600,1025.353050
0850977 *0001V,01/11/70 00:56:03.700,1025.354012
0851087 *0001V,01/11/70 00:56:03.800,1025.354374
0851180 *0001V,01/11/70 00:56:03.900,1025.352896
0851289 *0001V,01/11/70 00:56:04.000,1025.350748
0851383 *0001V,01/11/70 00:56:04.100,1025.352608
0851477 *0001V,01/11/70 00:56:04.200,1025.355256
0851586 *0001V,01/11/70 00:56:04.300,1025.354824
0851679 *0001V,01/11/70 00:56:04.400,1025.356090
0851789 *0001V,01/11/70 00:56:04.500,1025.357587
0851882 *0001V,01/11/70 00:56:04.600,1025.356636
0851976 *0001V,01/11/70 00:56:04.700,1025.353335
0852085 *0001V,01/11/70 00:56:04.800,1025.352689
0852179 *0001V,01/11/70 00:56:04.900,1025.353441
0852288 *0001V,01/11/70 00:56:05.000,1025.353249
0852381 *0001V,01/11/70 00:56:05.100,1025.349531
0852475 *0001V,01/11/70 00:56:05.200,1025.350127
0852584 *0001V,01/11/70 00:56:05.300,1025.354735
0852678 *0001V,01/11/70 00:56:05.400,1025.352776
0852787 *0001V,01/11/70 00:56:05.500,1025.352522
0852881 *0001V,01/11/70 00:56:05.600,1025.354037
0852990 *0001V,01/11/70 00:56:05.700,1025.354942
0853083 *0001V,01/11/70 00:56:05.800,1025.350009
0853177 *0001V,01/11/70 00:56:05.900,1025.347234
0853286 *0001V,01/11/70 00:56:06.000,1025.349814
0853380 *0001V,01/11/70 00:56:06.100,1025.351792
0853489 *0001V,01/11/70 00:56:06.200,1025.349592
0853583 *0001V,01/11/70 00:56:06.300,1025.346444
0853676 *0001V,01/11/70 00:56:06.400,1025.347602
0853785 *0001V,01/11/70 00:56:06.500,1025.349667
0853879 *0001V,01/11/70 00:56:06.600,1025.348601
0853988 *0001V,01/11/70 00:56:06.700,1025.347451
0854082 *0001V,01/11/70 00:56:06.800,1025.349648
0854175 *0001V,01/11/70 00:56:06.900,1025.351379
0854285 *0001V,01/11/70 00:56:07.000,1025.351554
0854378 *0001V,01/11/70 00:56:07.100,1025.351173
0854487 *0001V,01/11/70 00:56:07.200,1025.352806
0854581 *0001V,01/11/70 00:56:07.300,1025.352725
0854675 *0001V,01/11/70 00:56:07.400,1025.357846
0854784 *0001V,01/11/70 00:56:07.500,1025.358486
0854877 *0001V,01/11/70 00:56:07.600,1025.357953
0854987 *0001V,01/11/70 00:56:07.700,1025.356036
0855080 *0001V,01/11/70 00:56:07.800,1025.355822
0855189 *0001V,01/11/70 00:56:07.900,1025.356549
0855283 *0001V,01/11/70 00:56:08.000,1025.357764
0855377 *0001V,01/11/70 00:56:08.100,1025.355769
0855486 *0001V,01/11/70 00:56:08.200,1025.355663
0855579 *0001V,01/11/70 00:56:08.300,1025.356173
0855689 *0001V,01/11/70 00:56:08.400,1025.353706
0855782 *0001V,01/11/70 00:56:08.500,1025.355063
0855876 *0001V,01/11/70 00:56:08.600,1025.357409
0855985 *0001V,01/11/70 00:56:08.700,1025.354424
0856079 *0001V,01/11/70 00:56:08.800,1025.351639
0856188 *0001V,01/11/70 00:56:08.900,1025.350977
0856281 *0001V,01/11/70 00:56:09.000,1025.358924
0856375 *0001V,01/11/70 00:56:09.100,1025.358400
0856484 *0001V,01/11/70 00:56:09.200,1025.349422
0856578 *0001V,01/11/70 00:56:09.300,1025.348174
0856687 *0001V,01/11/70 00:56:09.400,1025.354774
0856781 *0001V,01/11/70 00:56:09.500,1025.351603
0856890 *0001V,01/11/70 00:56:09.600,1025.345695
0856983 *0001V,01/11/70 00:56:09.700,1025.346514
0857077 *0001V,01/11/70 00:56:09.800,1025.349058
0857186 *0001V,01/11/70 00:56:09.900,1025.343383
0857280 *0001V,01/11/70 00:56:10.000,1025.339555
0857389 *0001V,01/11/70 00:56:10.100,1025.346520
0857483 *0001V,01/11/70 00:56:10.200,1025.350691
0857576 *0001V,01/11/70 00:56:10.300,1025.347523
0857685 *0001V,01/11/70 00:56:10.400,1025.346203
0857779 *0001V,01/11/70 00:56:10.500,1025.352076
0857888 *0001V,01/11/70 00:56:10.600,1025.355870
0857982 *0001V,01/11/70 00:56:10.700,1025.353040
0858075 *0001V,01/11/70 00:56:10.800,1025.349665
0858185 *0001V,01/11/70 00:56:10.900,1025.355522
0858278 *0001V,01/11/70 00:56:11.000,1025.358023
0858387 *0001V,01/11/70 00:56:11.100,1025.354287
0858481 *0001V,01/11/70 00:56:11.200,1025.351020
0858575 *0001V,01/11/70 00:56:11.300,1025.352320
0858684 *0001V,01/11/70 00:56:11.400,1025.351876
0858777 *0001V,01/11/70 00:56:11.500,1025.354319
0858887 *0001V,01/11/70 00:56:11.600,1025.356266
0858980 *0001V,01/11/70 00:56:11.700,1025.354924
0859089 *0001V,01/11/70 00:56:11.800,1025.357021
0859183 *0001V,01/11/70 00:56:11.900,1025.356579
0859277 *0001V,01/11/70 00:56:12.000,1025.352365
0859386 *0001V,01/11/70 00:56:12.100,1025.352161
0859479 *0001V,01/11/70 00:56:12.200,1025.354584
0859589 *0001V,01/11/70 00:56:12.300,1025.353732
0859682 *0001V,01/11/70 00:56:12.400,1025.349772
0859776 *0001V,01/11/70 00:56:12.500,1025.350747
0859885 *0001V,01/11/70 00:56:12.600,1025.354036
0859979 *0001V,01/11/70 00:56:12.700,1025.353346
0900088 *0001V,01/11/70 00:56:12.800,1025.351077
0900181 *0001V,01/11/70 00:56:12.900,1025.352322
0900275 *0001V,01/11/70 00:56:13.000,1025.352064
0900384 *0001V,01/11/70 00:56:13.100,1025.351839
0900478 *0001V,01/11/70 00:56:13.200,1025.352435
0900587 *0001V,01/11/70 00:56:13.300,1025.352507
0900681 *0001V,01/11/70 00:56:13.400,1025.354659
0900790 *0001V,01/11/70 00:56:13.500,1025.351978
0900883 *0001V,01/11/70 00:56:13.600,1025.352499
0900977 *0001V,01/11/70 00:56:13.700,1025.354349
0901086 *0001V,01/11/70 00:56:13.800,1025.353497
0901180 *0001V,01/11/70 00:56:13.900,1025.351834
0901289 *0001V,01/11/70 00:56:14.000,1025.351362
0901383 *0001V,01/11/70 00:56:14.100,1025.352026
0901476 *0001V,01/11/70 00:56:14.200,1025.351547
0901585 *0001V,01/11/70 00:56:14.300,1025.350190
0901679 *0001V,01/11/70 00:56:14.400,1025.349613
0901788 *0001V,01/11/70 00:56:14.500,1025.351317
0901882 *0001V,01/11/70 00:56:14.600,1025.348915
0901975 *0001V,01/11/70 00:56:14.700,1025.349005
0902085 *0001V,01/11/70 00:56:14.800,1025.351488
0902178 *0001V,01/11/70 00:56:14.900,1025.349802
0902287 *0001V,01/11/70 00:56:15.000,1025.346184
0902381 *0001V,01/11/70 00:56:15.100,1025.346549
0902475 *0001V,01/11/70 00:56:15.200,1025.349419
0902584 *0001V,01/11/70 00:56:15.300,1025.350793
0902677 *0001V,01/11/70 00:56:15.400,1025.348057
0902787 *0001V,01/11/70 00:56:15.500,1025.345419
0902880 *0001V,01/11/70 00:56:15.600,1025.345571
0902989 *0001V,01/11/70 00:56:15.700,1025.344796
0903083 *0001V,01/11/70 00:56:15.800,1025.344217
0903177 *0001V,01/11/70 00:56:15.900,1025.343623
0903286 *0001V,01/11/70 00:56:16.000,1025.343919
0903379 *0001V,01/11/70 00:56:16.100,1025.345034
0903489 *0001V,01/11/70 00:56:16.200,1025.346023
0903582 *0001V,01/11/70 00:56:16.300,1025.343178
0903676 *0001V,01/11/70 00:56:16.400,1025.343442
0903785 *0001V,01/11/70 00:56:16.500,1025.345178
0903879 *0001V,01/11/70 00:56:16.600,1025.341121
0903988 *0001V,01/11/70 00:56:16.700,1025.339406
0904081 *0001V,01/11/70 00:56:16.800,1025.341555
0904175 *0001V,01/11/70 00:56:16.900,1025.345836
0904284 *0001V,01/11/70 00:56:17.000,1025.342703
0904378 *0001V,01/11/70 00:56:17.100,1025.341848
0904487 *0001V,01/11/70 00:56:17.200,1025.344213
0904581 *0001V,01/11/70 00:56:17.300,1025.346136
0904690 *0001V,01/11/70 00:56:17.400,1025.342455
0904783 *0001V,01/11/70 00:56:17.500,1025.341266
0904877 *0001V,01/11/70 00:56:17.600,1025.347762
0904986 *0001V,01/11/70 00:56:17.700,1025.349184
0905080 *0001V,01/11/70 00:56:17.800,1025.343071
0905189 *0001V,01/11/70 00:56:17.900,1025.343479
0905283 *0001V,01/11/70 00:56:18.000,1025.350518
0905376 *0001V,01/11/70 00:56:18.100,1025.351361
0905485 *0001V,01/11/70 00:56:18.200,1025.348514
0905579 *0001V,01/11/70 00:56:18.300,1025.351045
0905688 *0001V,01/11/70 00:56:18.400,1025.353644
0905782 *0001V,01/11/70 00:56:18.500,1025.348095
0905875 *0001V,01/11/70 00:56:18.600,1025.343017
0905985 *0001V,01/11/70 00:56:18.700,1025.345822
0906078 *0001V,01/11/70 00:56:18.800,1025.349012
0906187 *0001V,01/11/70 00:56:18.900,1025.347224
0906281 *0001V,01/11/70 00:56:19.000,1025.343897
0906375 *0001V,01/11/70 00:56:19.100,1025.346175
0906484 *0001V,01/11/70 00:56:19.200,1025.348684
0906577 *0001V,01/11/70 00:56:19.300,1025.348930
0906687 *0001V,01/11/70 00:56:19.400,1025.348195
0906780 *0001V,01/11/70 00:56:19.500,1025.348914
0906889 *0001V,01/11/70 00:56:19.600,1025.349890
0906983 *0001V,01/11/70 00:56:19.700,1025.349550
0907077 *0001V,01/11/70 00:56:19.800,1025.348102
0907186 *0001V,01/11/70 00:56:19.900,1025.346467
0907279 *0001V,01/11/70 00:56:20.000,1025.348340
0907389 *0001V,01/11/70 00:56:20.100,1025.349604
0907482 *0001V,01/11/70 00:56:20.200,1025.347845
0907576 *0001V,01/11/70 00:56:20.300,1025.348469
0907685 *0001V,01/11/70 00:56:20.400,1025.352477
0907779 *0001V,01/11/70 00:56:20.500,1025.354437
0907888 *0001V,01/11/70 00:56:20.600,1025.356276
0907981 *0001V,01/11/70 00:56:20.700,1025.355960
0908075 *0001V,01/11/70 00:56:20.800,1025.356483
0908184 *0001V,01/11/70 00:56:20.900,1025.358583
0908278 *0001V,01/11/70 00:56:21.000,1025.361608
0908387 *0001V,01/11/70 00:56:21.100,1025.361573
0908481 *0001V,01/11/70 00:56:21.200,1025.362648
0908574 *0001V,01/11/70 00:56:21.300,1025.363534
0908683 *0001V,01/11/70 00:56:21.400,1025.361977
0908777 *0001V,01/11/70 00:56:21.500,1025.358947
0908886 *0001V,01/11/70 00:56:21.600,1025.356142
0908980 *0001V,01/11/70 00:56:21.700,1025.353070
0909089 *0001V,01/11/70 00:56:21.800,1025.353575
0909183 *0001V,01/11/70 00:56:21.900,1025.355720
0909276 *0001V,01/11/70 00:56:22.000,1025.358070
0909385 *0001V,01/11/70 00:56:22.100,1025.358488
0909479 *0001V,01/11/70 00:56:22.200,1025.356623
0909588 *0001V,01/11/70 00:56:22.300,1025.357072
0909682 *0001V,01/11/70 00:56:22.400,1025.360898
0909775 *0001V,01/11/70 00:56:22.500,1025.363062
0909885 *0001V,01/11/70 00:56:22.600,1025.358841
0909978 *0001V,01/11/70 00:56:22.700,1025.359080
0910087 *0001V,01/11/70 00:56:22.800,1025.363718
0910181 *0001V,01/11/70 00:56:22.900,1025.362259
0910275 *0001V,01/11/70 00:56:23.000,1025.358783
0910384 *0001V,01/11/70 00:56:23.100,1025.360957
0910477 *0001V,01/11/70 00:56:23.200,1025.361930
0910587 *0001V,01/11/70 00:56:23.300,1025.361031
0910680 *0001V,01/11/70 00:56:23.400,1025.362648
0910789 *0001V,01/11/70 00:56:23.500,1025.363477
0910883 *0001V,01/11/70 00:56:23.600,1025.362618
0910977 *0001V,01/11/70 00:56:23.700,1025.360343
0911086 *0001V,01/11/70 00:56:23.800,1025.361813
0911179 *0001V,01/11/70 00:56:23.900,1025.358448
0911289 *0001V,01/11/70 00:56:24.000,1025.357715
0911382 *0001V,01/11/70 00:56:24.100,1025.358801
0911476 *0001V,01/11/70 00:56:24.200,1025.357522
0911585 *0001V,01/11/70 00:56:24.300,1025.352448
0911679 *0001V,01/11/70 00:56:24.400,1025.350642
0911788 *0001V,01/11/70 00:56:24.500,1025.352214
0911881 *0001V,01/11/70 00:56:24.600,1025.350020
0911975 *0001V,01/11/70 00:56:24.700,1025.351395
0912084 *0001V,01/11/70 00:56:24.800,1025.352526
0912178 *0001V,01/11/70 00:56:24.900,1025.354790
0912287 *0001V,01/11/70 00:56:25.000,1025.354458
0912381 *0001V,01/11/70 00:56:25.100,1025.352786
0912490 *0001V,01/11/70 00:56:25.200,1025.353314
0912583 *0001V,01/11/70 00:56:25.300,1025.351256
0912677 *0001V,01/11/70 00:56:25.400,1025.349601
0912786 *0001V,01/11/70 00:56:25.500,1025.351697
0912880 *0001V,01/11/70 00:56:25.600,1025.353962
0912989 *0001V,01/11/70 00:56:25.700,1025.353988
0913083 *0001V,01/11/70 00:56:25.800,1025.352832
0913176 *0001V,01/11/70 00:56:25.900,1025.354649
0913285 *0001V,01/11/70 00:56:26.000,1025.356409
0913379 *0001V,01/11/70 00:56:26.100,1025.352809
0913488 *0001V,01/11/70 00:56:26.200,1025.352822
0913582 *0001V,01/11/70 00:56:26.300,1025.355750
0913675 *0001V,01/11/70 00:56:26.400,1025.356455
0913785 *0001V,01/11/70 00:56:26.500,1025.352663
0913878 *0001V,01/11/70 00:56:26.600,1025.353849
0913987 *0001V,01/11/70 00:56:26.700,1025.356340
0914081 *0001V,01/11/70 00:56:26.800,1025.356744
0914175 *0001V,01/11/70 00:56:26.900,1025.356247
0914284 *0001V,01/11/70 00:56:27.000,1025.355019
0914377 *0001V,01/11/70 00:56:27.100,1025.355964
0914487 *0001V,01/11/70 00:56:27.200,1025.356823
0914580 *0001V,01/11/70 00:56:27.300,1025.355063
0914689 *0001V,01/11/70 00:56:27.400,1025.352017
0914783 *0001V,01/11/70 00:56:27.500,1025.352812
0914877 *0001V,01/11/70 00:56:27.600,1025.352468
0914986 *0001V,01/11/70 00:56:27.700,1025.349807
0915079 *0001V,01/11/70 00:56:27.800,1025.347783
0915189 *0001V,01/11/70 00:56:27.900,1025.347938
0915282 *0001V,01/11/70 00:56:28.000,1025.350539
0915376 *0001V,01/11/70 00:56:28.100,1025.348621
0915485 *0001V,01/11/70 00:56:28.200,1025.344520
0915579 *0001V,01/11/70 00:56:28.300,1025.347840
0915688 *0001V,01/11/70 00:56:28.400,1025.351512
0915781 *0001V,01/11/70 00:56:28.500,1025.351317
0915875 *0001V,01/11/70 00:56:28.600,1025.349749
0915984 *0001V,01/11/70 00:56:28.700,1025.351877
0916078 *0001V,01/11/70 00:56:28.800,1025.354200
0916187 *0001V,01/11/70 00:56:28.900,1025.354810
0916281 *0001V,01/11/70 00:56:29.000,1025.351136
0916390 *0001V,01/11/70 00:56:29.100,1025.349518
0916483 *0001V,01/11/70 00:56:29.200,1025.350821
0916577 *0001V,01/11/70 00:56:29.300,1025.346101
0916686 *0001V,01/11/70 00:56:29.400,1025.345917
0916780 *0001V,01/11/70 00:56:29.500,1025.348017
0916889 *0001V,01/11/70 00:56:29.600,1025.349945
0916983 *0001V,01/11/70 00:56:29.700,1025.348997
0917076 *0001V,01/11/70 00:56:29.800,1025.346879
0917185 *0001V,01/11/70 00:56:29.900,1025.349606
0917279 *0001V,01/11/70 00:56:30.000,1025.353621
0917388 *0001V,01/11/70 00:56:30.100,1025.351122
0917482 *0001V,01/11/70 00:56:30.200,1025.347306
0917575 *0001V,01/11/70 00:56:30.300,1025.347476
0917685 *0001V,01/11/70 00:56:30.400,1025.350658
0917778 *0001V,01/11/70 00:56:30.500,1025.347414
0917887 *0001V,01/11/70 00:56:30.600,1025.342872
0917981 *0001V,01/11/70 00:56:30.700,1025.346049
0918075 *0001V,01/11/70 00:56:30.800,1025.350278
0918184 *0001V,01/11/70 00:56:30.900,1025.346693
0918277 *0001V,01/11/70 00:56:31.000,1025.342489
0918387 *0001V,01/11/70 00:56:31.100,1025.348745
0918480 *0001V,01/11/70 00:56:31.200,1025.353339
0918589 *0001V,01/11/70 00:56:31.300,1025.348087
0918683 *0001V,01/11/70 00:56:31.400,1025.347498
0918777 *0001V,01/11/70 00:56:31.500,1025.350562
0918886 *0001V,01/11/70 00:56:31.600,1025.351999
0918979 *0001V,01/11/70 00:56:31.700,1025.348066
0919089 *0001V,01/11/70 00:56:31.800,1025.350497
0919182 *0001V,01/11/70 00:56:31.900,1025.355244
0919276 *0001V,01/11/70 00:56:32.000,1025.352801
0919385 *0001V,01/11/70 00:56:32.100,1025.349698
0919479 *0001V,01/11/70 00:56:32.200,1025.351348
0919588 *0001V,01/11/70 00:56:32.300,1025.353974
0919681 *0001V,01/11/70 00:56:32.400,1025.353037
0919775 *0001V,01/11/70 00:56:32.500,1025.350217
0919884 *0001V,01/11/70 00:56:32.600,1025.353762
0919978 *0001V,01/11/70 00:56:32.700,1025.356766
0920087 *0001V,01/11/70 00:56:32.800,1025.356287
0920181 *0001V,01/11/70 00:56:32.900,1025.353123
0920290 *0001V,01/11/70 00:56:33.000,1025.352488
0920383 *0001V,01/11/70 00:56:33.100,1025.354340
0920477 *0001V,01/11/70 00:56:33.200,1025.354188
0920586 *0001V,01/11/70 00:56:33.300,1025.352890
0920680 *0001V,01/11/70 00:56:33.400,1025.351345
0920789 *0001V,01/11/70 00:56:33.500,1025.352181
0920883 *0001V,01/11/70 00:56:33.600,1025.353596
0920976 *0001V,01/11/70 00:56:33.700,1025.354189
0921085 *0001V,01/11/70 00:56:33.800,1025.355117
0921179 *0001V,01/11/70 00:56:33.900,1025.351505
0921288 *0001V,01/11/70 00:56:34.000,1025.348560
0921382 *0001V,01/11/70 00:56:34.100,1025.351186
0921475 *0001V,01/11/70 00:56:34.200,1025.351810
0921585 *0001V,01/11/70 00:56:34.300,1025.347928
0921678 *0001V,01/11/70 00:56:34.400,1025.346672
0921787 *0001V,01/11/70 00:56:34.500,1025.349416
0921881 *0001V,01/11/70 00:56:34.600,1025.349069
0921975 *0001V,01/11/70 00:56:34.700,1025.344052
0922084 *0001V,01/11/70 00:56:34.800,1025.341513
0922177 *0001V,01/11/70 00:56:34.900,1025.347022
0922287 *0001V,01/11/70 00:56:35.000,1025.346588
0922380 *0001V,01/11/70 00:56:35.100,1025.341439
0922489 *0001V,01/11/70 00:56:35.200,1025.341812
0922583 *0001V,01/11/70 00:56:35.300,1025.344499
0922677 *0001V,01/11/70 00:56:35.400,1025.343754
0922786 *0001V,01/11/70 00:56:35.500,1025.341122
0922879 *0001V,01/11/70 00:56:35.600,1025.342707
0922989 *0001V,01/11/70 00:56:35.700,1025.346209
0923082 *0001V,01/11/70 00:56:35.800,1025.344232
0923176 *0001V,01/11/70 00:56:35.900,1025.340014
0923285 *0001V,01/11/70 00:56:36.000,1025.343757
0923379 *0001V,01/11/70 00:56:36.100,1025.343195
0923488 *0001V,01/11/70 00:56:36.200,1025.342324
0923581 *0001V,01/11/70 00:56:36.300,1025.342829
0923675 *0001V,01/11/70 00:56:36.400,1025.342646
0923784 *0001V,01/11/70 00:56:36.500,1025.344153
0923878 *0001V,01/11/70 00:56:36.600,1025.340304
0923987 *0001V,01/11/70 00:56:36.700,1025.338288
0924081 *0001V,01/11/70 00:56:36.800,1025.343491
0924190 *0001V,01/11/70 00:56:36.900,1025.343030
0924283 *0001V,01/11/70 00:56:37.000,1025.339060
0924377 *0001V,01/11/70 00:56:37.100,1025.340673
0924486 *0001V,01/11/70 00:56:37.200,1025.341399
0924580 *0001V,01/11/70 00:56:37.300,1025.340564
0924689 *0001V,01/11/70 00:56:37.400,1025.341442
0924783 *0001V,01/11/70 00:56:37.500,1025.340277
0924876 *0001V,01/11/70 00:56:37.600,1025.340253
0924985 *0001V,01/11/70 00:56:37.700,1025.339999
0925079 *0001V,01/11/70 00:56:37.800,1025.341112
0925188 *0001V,01/11/70 00:56:37.900,1025.342066
0925282 *0001V,01/11/70 00:56:38.000,1025.342910
0925375 *0001V,01/11/70 00:56:38.100,1025.342031
0925485 *0001V,01/11/70 00:56:38.200,1025.339987
0925578 *0001V,01/11/70 00:56:38.300,1025.340051
0925687 *0001V,01/11/70 00:56:38.400,1025.339271
0925781 *0001V,01/11/70 00:56:38.500,1025.338836
0925875 *0001V,01/11/70 00:56:38.600,1025.339798
0925984 *0001V,01/11/70 00:56:38.700,1025.342574
0926077 *0001V,01/11/70 00:56:38.800,1025.342957
0926187 *0001V,01/11/70 00:56:38.900,1025.336930
0926280 *0001V,01/11/70 00:56:39.000,1025.336678
0926389 *0001V,01/11/70 00:56:39.100,1025.340706
0926483 *0001V,01/11/70 00:56:39.200,1025.338218
0926577 *0001V,01/11/70 00:56:39.300,1025.336313
0926686 *0001V,01/11/70 00:56:39.400,1025.337612
0926779 *0001V,01/11/70 00:56:39.500,1025.339528
0926889 *0001V,01/11/70 00:56:39.600,1025.338693
0926982 *0001V,01/11/70 00:56:39.700,1025.336724
0927076 *0001V,01/11/70 00:56:39.800,1025.338543
0927185 *0001V,01/11/70 00:56:39.900,1025.340434
0927279 *0001V,01/11/70 00:56:40.000,1025.337343
0927388 *0001V,01/11/70 00:56:40.100,1025.337620
0927481 *0001V,01/11/70 00:56:40.200,1025.338758
0927575 *0001V,01/11/70 00:56:40.300,1025.339314
0927684 *0001V,01/11/70 00:56:40.400,1025.341674
0927778 *0001V,01/11/70 00:56:40.500,1025.344419
0927887 *0001V,01/11/70 00:56:40.600,1025.342951
0927981 *0001V,01/11/70 00:56:40.700,1025.343935
0928090 *0001V,01/11/70 00:56:40.800,1025.340467
0928183 *0001V,01/11/70 00:56:40.900,1025.341416
0928277 *0001V,01/11/70 00:56:41.000,1025.344864
0928386 *0001V,01/11/70 00:56:41.100,1025.344009
0928480 *0001V,01/11/70 00:56:41.200,1025.342924
0928589 *0001V,01/11/70 00:56:41.300,1025.344413
0928683 *0001V,01/11/70 00:56:41.400,1025.345906
0928776 *0001V,01/11/70 00:56:41.500,1025.346587
0928885 *0001V,01/11/70 00:56:41.600,1025.343891
0928979 *0001V,01/11/70 00:56:41.700,1025.345191
0929088 *0001V,01/11/70 00:56:41.800,1025.346844
0929182 *0001V,01/11/70 00:56:41.900,1025.345746
0929275 *0001V,01/11/70 00:56:42.000,1025.345416
0929385 *0001V,01/11/70 00:56:42.100,1025.346821
0929478 *0001V,01/11/70 00:56:42.200,1025.345838
0929587 *0001V,01/11/70 00:56:42.300,1025.346779
0929681 *0001V,01/11/70 00:56:42.400,1025.344778
0929775 *0001V,01/11/70 00:56:42.500,1025.343006
0929884 *0001V,01/11/70 00:56:42.600,1025.344279
0929977 *0001V,01/11/70 00:56:42.700,1025.344966
0930087 *0001V,01/11/70 00:56:42.800,1025.344166
0930180 *0001V,01/11/70 00:56:42.900,1025.344107
0930289 *0001V,01/11/70 00:56:43.000,1025.344523
0930383 *0001V,01/11/70 00:56:43.100,1025.345138
0930477 *0001V,01/11/70 00:56:43.200,1025.344463
0930586 *0001V,01/11/70 00:56:43.300,1025.347180
0930679 *0001V,01/11/70 00:56:43.400,1025.347576
0930789 *0001V,01/11/70 00:56:43.500,1025.344209
0930882 *0001V,01/11/70 00:56:43.600,1025.344048
0930976 *0001V,01/11/70 00:56:43.700,1025.344785
0931085 *0001V,01/11/70 00:56:43.800,1025.346210
0931179 *0001V,01/11/70 00:56:43.900,1025.344648
0931288 *0001V,01/11/70 00:56:44.000,1025.345315
0931381 *0001V,01/11/70 00:56:44.100,1025.347319
0931475 *0001V,01/11/70 00:56:44.200,1025.352230
0931584 *0001V,01/11/70 00:56:44.300,1025.351379
0931678 *0001V,01/11/70 00:56:44.400,1025.346895
0931787 *0001V,01/11/70 00:56:44.500,1025.348918
0931881 *0001V,01/11/70 00:56:44.600,1025.350612
0931990 *0001V,01/11/70 00:56:44.700,1025.348340
0932083 *0001V,01/11/70 00:56:44.800,1025.348229
0932177 *0001V,01/11/70 00:56:44.900,1025.350923
0932286 *0001V,01/11/70 00:56:45.000,1025.352435
0932380 *0001V,01/11/70 00:56:45.100,1025.351287
0932489 *0001V,01/11/70 00:56:45.200,1025.349766
0932583 *0001V,01/11/70 00:56:45.300,1025.351259
0932676 *0001V,01/11/70 00:56:45.400,1025.351985
0932785 *0001V,01/11/70 00:56:45.500,1025.346968
0932879 *0001V,01/11/70 00:56:45.600,1025.346077
0932988 *0001V,01/11/70 00:56:45.700,1025.349473
0933082 *0001V,01/11/70 00:56:45.800,1025.350733
0933175 *0001V,01/11/70 00:56:45.900,1025.349652
0933285 *0001V,01/11/70 00:56:46.000,1025.351386
0933378 *0001V,01/11/70 00:56:46.100,1025.353622
0933487 *0001V,01/11/70 00:56:46.200,1025.354679
0933581 *0001V,01/11/70 00:56:46.300,1025.352376
0933675 *0001V,01/11/70 00:56:46.400,1025.353752
0933784 *0001V,01/11/70 00:56:46.500,1025.354248
0933877 *0001V,01/11/70 00:56:46.600,1025.352064
0933987 *0001V,01/11/70 00:56:46.700,1025.348024
0934080 *0001V,01/11/70 00:56:46.800,1025.348630
0934189 *0001V,01/11/70 00:56:46.900,1025.348960
0934283 *0001V,01/11/70 00:56:47.000,1025.348675
0934377 *0001V,01/11/70 00:56:47.100,1025.352581
0934486 *0001V,01/11/70 00:56:47.200,1025.354171
0934579 *0001V,01/11/70 00:56:47.300,1025.353420
0934689 *0001V,01/11/70 00:56:47.400,1025.350683
0934782 *0001V,01/11/70 00:56:47.500,1025.349226
0934876 *0001V,01/11/70 00:56:47.600,1025.350802
0934985 *0001V,01/11/70 00:56:47.700,1025.349552
0935079 *0001V,01/11/70 00:56:47.800,1025.350287
0935188 *0001V,01/11/70 00:56:47.900,1025.351927
0935281 *0001V,01/11/70 00:56:48.000,1025.351528
0935375 *0001V,01/11/70 00:56:48.100,1025.352826
0935484 *0001V,01/11/70 00:56:48.200,1025.355715
0935578 *0001V,01/11/70 00:56:48.300,1025.355943
0935687 *0001V,01/11/70 00:56:48.400,1025.354194
0935781 *0001V,01/11/70 00:56:48.500,1025.354458
0935874 *0001V,01/11/70 00:56:48.600,1025.356455
0935983 *0001V,01/11/70 00:56:48.700,1025.356826
0936077 *0001V,01/11/70 00:56:48.800,1025.353884
0936186 *0001V,01/11/70 00:56:48.900,1025.355169
0936280 *0001V,01/11/70 00:56:49.000,1025.355045
0936389 *0001V,01/11/70 00:56:49.100,1025.353230
0936483 *0001V,01/11/70 00:56:49.200,1025.352503
0936576 *0001V,01/11/70 00:56:49.300,1025.355265
0936685 *0001V,01/11/70 00:56:49.400,1025.356947
0936779 *0001V,01/11/70 00:56:49.500,1025.354304
0936888 *0001V,01/11/70 00:56:49.600,1025.354160
0936982 *0001V,01/11/70 00:56:49.700,1025.356906
0937075 *0001V,01/11/70 00:56:49.800,1025.357272
0937185 *0001V,01/11/70 00:56:49.900,1025.353152
0937278 *0001V,01/11/70 00:56:50.000,1025.354690
0937387 *0001V,01/11/70 00:56:50.100,1025.355771
0937481 *0001V,01/11/70 00:56:50.200,1025.352789
0937575 *0001V,01/11/70 00:56:50.300,1025.348982
0937684 *0001V,01/11/70 00:56:50.400,1025.348433
0937777 *0001V,01/11/70 00:56:50.500,1025.348553
0937887 *0001V,01/11/70 00:56:50.600,1025.348436
0937980 *0001V,01/11/70 00:56:50.700,1025.349054
0938089 *0001V,01/11/70 00:56:50.800,1025.348707
0938183 *0001V,01/11/70 00:56:50.900,1025.349512
0938277 *0001V,01/11/70 00:56:51.000,1025.351590
0938386 *0001V,01/11/70 00:56:51.100,1025.352873
0938479 *0001V,01/11/70 00:56:51.200,1025.351769
0938589 *0001V,01/11/70 00:56:51.300,1025.351724
0938682 *0001V,01/11/70 00:56:51.400,1025.353893
0938776 *0001V,01/11/70 00:56:51.500,1025.355296
0938885 *0001V,01/11/70 00:56:51.600,1025.354563
0938979 *0001V,01/11/70 00:56:51.700,1025.355025
0939088 *0001V,01/11/70 00:56:51.800,1025.355148
0939181 *0001V,01/11/70 00:56:51.900,1025.355646
0939275 *0001V,01/11/70 00:56:52.000,1025.355774
0939384 *0001V,01/11/70 00:56:52.100,1025.355060
0939478 *0001V,01/11/70 00:56:52.200,1025.353198
0939587 *0001V,01/11/70 00:56:52.300,1025.353900
0939681 *0001V,01/11/70 00:56:52.400,1025.351835
0939774 *0001V,01/11/70 00:56:52.500,1025.348272
0939883 *0001V,01/11/70 00:56:52.600,1025.349942
0939977 *0001V,01/11/70 00:56:52.700,1025.351609
0940086 *0001V,01/11/70 00:56:52.800,1025.349172
0940180 *0001V,01/11/70 00:56:52.900,1025.348274
0940289 *0001V,01/11/70 00:56:53.000,1025.349686
0940383 *0001V,01/11/70 00:56:53.100,1025.351131
0940476 *0001V,01/11/70 00:56:53.200,1025.350574
0940585 *0001V,01/11/70 00:56:53.300,1025.346791
0940679 *0001V,01/11/70 00:56:53.400,1025.346630
0940788 *0001V,01/11/70 00:56:53.500,1025.348864
0940882 *0001V,01/11/70 00:56:53.600,1025.348083
0940975 *0001V,01/11/70 00:56:53.700,1025.346777
0941085 *0001V,01/11/70 00:56:53.800,1025.346373
0941178 *0001V,01/11/70 00:56:53.900,1025.347177
0941287 *0001V,01/11/70 00:56:54.000,1025.349288
0941381 *0001V,01/11/70 00:56:54.100,1025.348054
0941475 *0001V,01/11/70 00:56:54.200,1025.346439
0941584 *0001V,01/11/70 00:56:54.300,1025.348945
0941677 *0001V,01/11/70 00:56:54.400,1025.351336
0941787 *0001V,01/11/70 00:56:54.500,1025.350134
0941880 *0001V,01/11/70 00:56:54.600,1025.348090
0941989 *0001V,01/11/70 00:56:54.700,1025.345872
0942083 *0001V,01/11/70 00:56:54.800,1025.346348
0942177 *0001V,01/11/70 00:56:54.900,1025.345971
0942286 *0001V,01/11/70 00:56:55.000,1025.346472
0942379 *0001V,01/11/70 00:56:55.100,1025.348795
0942489 *0001V,01/11/70 00:56:55.200,1025.348764
0942582 *0001V,01/11/70 00:56:55.300,1025.349085
0942676 *0001V,01/11/70 00:56:55.400,1025.349758
0942785 *0001V,01/11/70 00:56:55.500,1025.347129
0942879 *0001V,01/11/70 00:56:55.600,1025.344920
0942988 *0001V,01/11/70 00:56:55.700,1025.346268
0943081 *0001V,01/11/70 00:56:55.800,1025.346097
0943175 *0001V,01/11/70 00:56:55.900,1025.345367
0943284 *0001V,01/11/70 00:56:56.000,1025.344056
0943378 *0001V,01/11/70 00:56:56.100,1025.345993
0943487 *0001V,01/11/70 00:56:56.200,1025.346658
0943581 *0001V,01/11/70 00:56:56.300,1025.343553
0943674 *0001V,01/11/70 00:56:56.400,1025.342523
0943783 *0001V,01/11/70 00:56:56.500,1025.346362
0943877 *0001V,01/11/70 00:56:56.600,1025.347282
0943986 *0001V,01/11/70 00:56:56.700,1025.344807
0944080 *0001V,01/11/70 00:56:56.800,1025.343024
0944189 *0001V,01/11/70 00:56:56.900,1025.346253
0944283 *0001V,01/11/70 00:56:57.000,1025.346572
0944376 *0001V,01/11/70 00:56:57.100,1025.340478
0944485 *0001V,01/11/70 00:56:57.200,1025.339646
0944579 *0001V,01/11/70 00:56:57.300,1025.344434
0944688 *0001V,01/11/70 00:56:57.400,1025.341668
0944782 *0001V,01/11/70 00:56:57.500,1025.333927
0944875 *0001V,01/11/70 00:56:57.600,1025.335298
0944985 *0001V,01/11/70 00:56:57.700,1025.342081
0945078 *0001V,01/11/70 00:56:57.800,1025.342264
0945187 *0001V,01/11/70 00:56:57.900,1025.336885
0945281 *0001V,01/11/70 00:56:58.000,1025.339400
0945375 *0001V,01/11/70 00:56:58.100,1025.343176
0945484 *0001V,01/11/70 00:56:58.200,1025.341602
0945577 *0001V,01/11/70 00:56:58.300,1025.336081
0945687 *0001V,01/11/70 00:56:58.400,1025.336377
0945780 *0001V,01/11/70 00:56:58.500,1025.343183
0945889 *0001V,01/11/70 00:56:58.600,1025.344311
0945983 *0001V,01/11/70 00:56:58.700,1025.340382
0946077 *0001V,01/11/70 00:56:58.800,1025.341023
0946186 *0001V,01/11/70 00:56:58.900,1025.342363
0946279 *0001V,01/11/70 00:56:59.000,1025.342220
0946389 *0001V,01/11/70 00:56:59.100,1025.341611
0946482 *0001V,01/11/70 00:56:59.200,1025.342119
0946576 *0001V,01/11/70 00:56:59.300,1025.342520
0946685 *0001V,01/11/70 00:56:59.400,1025.340564
0946779 *0001V,01/11/70 00:56:59.500,1025.339593
0946888 *0001V,01/11/70 00:56:59.600,1025.340297
0946981 *0001V,01/11/70 00:56:59.700,1025.339120
0947075 *0001V,01/11/70 00:56:59.800,1025.338925
0947184 *0001V,01/11/70 00:56:59.900,1025.339494
0947278 *0001V,01/11/70 00:57:00.000,1025.339272
0947387 *0001V,01/11/70 00:57:00.100,1025.339204
0947481 *0001V,01/11/70 00:57:00.200,1025.335465
0947574 *0001V,01/11/70 00:57:00.300,1025.332435
0947683 *0001V,01/11/70 00:57:00.400,1025.335154
0947777 *0001V,01/11/70 00:57:00.500,1025.335946
0947886 *0001V,01/11/70 00:57:00.600,1025.332542
0947980 *0001V,01/11/70 00:57:00.700,1025.329688
0948089 *0001V,01/11/70 00:57:00.800,1025.331887
0948183 *0001V,01/11/70 00:57:00.900,1025.334887
0948276 *0001V,01/11/70 00:57:01.000,1025.331490
0948385 *0001V,01/11/70 00:57:01.100,1025.331655
0948479 *0001V,01/11/70 00:57:01.200,1025.335137
0948588 *0001V,01/11/70 00:57:01.300,1025.332895
0948682 *0001V,01/11/70 00:57:01.400,1025.327166
0948775 *0001V,01/11/70 00:57:01.500,1025.327316
0948885 *0001V,01/11/70 00:57:01.600,1025.332709
0948978 *0001V,01/11/70 00:57:01.700,1025.332589
0949087 *0001V,01/11/70 00:57:01.800,1025.327325
0949181 *0001V,01/11/70 00:57:01.900,1025.328510
0949275 *0001V,01/11/70 00:57:02.000,1025.333433
0949384 *0001V,01/11/70 00:57:02.100,1025.333959
0949477 *0001V,01/11/70 00:57:02.200,1025.329516
0949587 *0001V,01/11/70 00:57:02.300,1025.331057
0949680 *0001V,01/11/70 00:57:02.400,1025.334708
0949789 *0001V,01/11/70 00:57:02.500,1025.332397
0949883 *0001V,01/11/70 00:57:02.600,1025.330021
0949977 *0001V,01/11/70 00:57:02.700,1025.333641
0950086 *0001V,01/11/70 00:57:02.800,1025.334895
0950179 *0001V,01/11/70 00:57:02.900,1025.332444
0950289 *0001V,01/11/70 00:57:03.000,1025.331184
0950382 *0001V,01/11/70 00:57:03.100,1025.336502
0950476 *0001V,01/11/70 00:57:03.200,1025.336111
0950585 *0001V,01/11/70 00:57:03.300,1025.328618
0950679 *0001V,01/11/70 00:57:03.400,1025.321333
0950788 *0001V,01/11/70 00:57:03.500,1025.322722
0950881 *0001V,01/11/70 00:57:03.600,1025.324248
0950975 *0001V,01/11/70 00:57:03.700,1025.323938
0951084 *0001V,01/11/70 00:57:03.800,1025.325178
0951178 *0001V,01/11/70 00:57:03.900,1025.333311
0951287 *0001V,01/11/70 00:57:04.000,1025.333167
0951381 *0001V,01/11/70 00:57:04.100,1025.328471
0951474 *0001V,01/11/70 00:57:04.200,1025.328266
0951583 *0001V,01/11/70 00:57:04.300,1025.327491
0951677 *0001V,01/11/70 00:57:04.400,1025.325941
0951786 *0001V,01/11/70 00:57:04.500,1025.323075
0951880 *0001V,01/11/70 00:57:04.600,1025.323532
0951989 *0001V,01/11/70 00:57:04.700,1025.325655
0952083 *0001V,01/11/70 00:57:04.800,1025.327109
0952176 *0001V,01/11/70 00:57:04.900,1025.325018
0952285 *0001V,01/11/70 00:57:05.000,1025.327760
0952379 *0001V,01/11/70 00:57:05.100,1025.328134
0952488 *0001V,01/11/70 00:57:05.200,1025.326881
0952582 *0001V,01/11/70 00:57:05.300,1025.328407
0952675 *0001V,01/11/70 00:57:05.400,1025.328542
0952785 *0001V,01/11/70 00:57:05.500,1025.328933
0952878 *0001V,01/11/70 00:57:05.600,1025.331474
0952987 *0001V,01/11/70 00:57:05.700,1025.332111
0953081 *0001V,01/11/70 00:57:05.800,1025.330354
0953190 *0001V,01/11/70 00:57:05.900,1025.329969
0953284 *0001V,01/11/70 00:57:06.000,1025.330503
0953377 *0001V,01/11/70 00:57:06.100,1025.331701
0953487 *0001V,01/11/70 00:57:06.200,1025.329816
0953580 *0001V,01/11/70 00:57:06.300,1025.329232
0953689 *0001V,01/11/70 00:57:06.400,1025.332158
0953783 *0001V,01/11/70 00:57:06.500,1025.330437
0953877 *0001V,01/11/70 00:57:06.600,1025.330000
0953986 *0001V,01/11/70 00:57:06.700,1025.333668
0954079 *0001V,01/11/70 00:57:06.800,1025.335077
0954189 *0001V,01/11/70 00:57:06.900,1025.332411
0954282 *0001V,01/11/70 00:57:07.000,1025.332890
0954376 *0001V,01/11/70 00:57:07.100,1025.336655
0954485 *0001V,01/11/70 00:57:07.200,1025.337508
0954579 *0001V,01/11/70 00:57:07.300,1025.334718
0954688 *0001V,01/11/70 00:57:07.400,1025.336939
0954781 *0001V,01/11/70 00:57:07.500,1025.341178
0954875 *0001V,01/11/70 00:57:07.600,1025.337313
0954984 *0001V,01/11/70 00:57:07.700,1025.331105
0955078 *0001V,01/11/70 00:57:07.800,1025.335719
0955187 *0001V,01/11/70 00:57:07.900,1025.340131
0955281 *0001V,01/11/70 00:57:08.000,1025.336211
0955390 *0001V,01/11/70 00:57:08.100,1025.336557
0955483 *0001V,01/11/70 00:57:08.200,1025.338872
0955577 *0001V,01/11/70 00:57:08.300,1025.337847
0955686 *0001V,01/11/70 00:57:08.400,1025.336760
0955780 *0001V,01/11/70 00:57:08.500,1025.335999
0955889 *0001V,01/11/70 00:57:08.600,1025.337288
0955983 *0001V,01/11/70 00:57:08.700,1025.334088
0956076 *0001V,01/11/70 00:57:08.800,1025.332110
0956185 *0001V,01/11/70 00:57:08.900,1025.335388
0956279 *0001V,01/11/70 00:57:09.000,1025.335242
0956388 *0001V,01/11/70 00:57:09.100,1025.334986
0956482 *0001V,01/11/70 00:57:09.200,1025.335481
0956575 *0001V,01/11/70 00:57:09.300,1025.334048
0956685 *0001V,01/11/70 00:57:09.400,1025.333702
0956778 *0001V,01/11/70 00:57:09.500,1025.329696
0956887 *0001V,01/11/70 00:57:09.600,1025.327478
0956981 *0001V,01/11/70 00:57:09.700,1025.330268
0957075 *0001V,01/11/70 00:57:09.800,1025.329982
0957184 *0001V,01/11/70 00:57:09.900,1025.326887
0957277 *0001V,01/11/70 00:57:10.000,1025.329012
0957387 *0001V,01/11/70 00:57:10.100,1025.329405
0957480 *0001V,01/11/70 00:57:10.200,1025.327339
0957589 *0001V,01/11/70 00:57:10.300,1025.325138
0957683 *0001V,01/11/70 00:57:10.400,1025.325942
0957777 *0001V,01/11/70 00:57:10.500,1025.328927
0957886 *0001V,01/11/70 00:57:10.600,1025.325515
0957979 *0001V,01/11/70 00:57:10.700,1025.326079
0958089 *0001V,01/11/70 00:57:10.800,1025.330545
0958182 *0001V,01/11/70 00:57:10.900,1025.332671
0958276 *0001V,01/11/70 00:57:11.000,1025.328672
0958385 *0001V,01/11/70 00:57:11.100,1025.327183
0958479 *0001V,01/11/70 00:57:11.200,1025.330700
0958588 *0001V,01/11/70 00:57:11.300,1025.334997
0958681 *0001V,01/11/70 00:57:11.400,1025.336846
0958775 *0001V,01/11/70 00:57:11.500,1025.337792
0958884 *0001V,01/11/70 00:57:11.600,1025.337123
0958978 *0001V,01/11/70 00:57:11.700,1025.334166
0959087 *0001V,01/11/70 00:57:11.800,1025.329473
0959181 *0001V,01/11/70 00:57:11.900,1025.329109
0959274 *0001V,01/11/70 00:57:12.000,1025.333761
0959383 *0001V,01/11/70 00:57:12.100,1025.337143
0959477 *0001V,01/11/70 00:57:12.200,1025.336104
0959586 *0001V,01/11/70 00:57:12.300,1025.338612
0959680 *0001V,01/11/70 00:57:12.400,1025.342951
0959789 *0001V,01/11/70 00:57:12.500,1025.343678
0959883 *0001V,01/11/70 00:57:12.600,1025.338563
0959976 *0001V,01/11/70 00:57:12.700,1025.339298
1000085 *0001V,01/11/70 00:57:12.800,1025.343906
1000179 *0001V,01/11/70 00:57:12.900,1025.342021
1000288 *0001V,01/11/70 00:57:13.000,1025.338632
1000382 *0001V,01/11/70 00:57:13.100,1025.341672
1000475 *0001V,01/11/70 00:57:13.200,1025.344146
1000585 *0001V,01/11/70 00:57:13.300,1025.339954
1000678 *0001V,01/11/70 00:57:13.400,1025.337033
1000787 *0001V,01/11/70 00:57:13.500,1025.340981
1000881 *0001V,01/11/70 00:57:13.600,1025.345743
1000975 *0001V,01/11/70 00:57:13.700,1025.342993
1001084 *0001V,01/11/70 00:57:13.800,1025.346354
1001177 *0001V,01/11/70 00:57:13.900,1025.353308
1001287 *0001V,01/11/70 00:57:14.000,1025.350379
1001380 *0001V,01/11/70 00:57:14.100,1025.344703
1001489 *0001V,01/11/70 00:57:14.200,1025.344127
1001583 *0001V,01/11/70 00:57:14.300,1025.344888
1001677 *0001V,01/11/70 00:57:14.400,1025.340310
1001786 *0001V,01/11/70 00:57:14.500,1025.341366
1001879 *0001V,01/11/70 00:57:14.600,1025.344698
1001989 *0001V,01/11/70 00:57:14.700,1025.343951
1002082 *0001V,01/11/70 00:57:14.800,1025.340345
1002176 *0001V,01/11/70 00:57:14.900,1025.342126
1002285 *0001V,01/11/70 00:57:15.000,1025.344135
1002379 *0001V,01/11/70 00:57:15.100,1025.341079
1002488 *0001V,01/11/70 00:57:15.200,1025.341902
1002581 *0001V,01/11/70 00:57:15.300,1025.345216
1002675 *0001V,01/11/70 00:57:15.400,1025.345859
1002784 *0001V,01/11/70 00:57:15.500,1025.342809
1002878 *0001V,01/11/70 00:57:15.600,1025.343332
1002987 *0001V,01/11/70 00:57:15.700,1025.347347
1003081 *0001V,01/11/70 00:57:15.800,1025.349326
1003174 *0001V,01/11/70 00:57:15.900,1025.347899
1003283 *0001V,01/11/70 00:57:16.000,1025.348545
1003377 *0001V,01/11/70 00:57:16.100,1025.350389
1003486 *0001V,01/11/70 00:57:16.200,1025.350109
1003580 *0001V,01/11/70 00:57:16.300,1025.348719
1003689 *0001V,01/11/70 00:57:16.400,1025.348053
1003783 *0001V,01/11/70 00:57:16.500,1025.349741
1003876 *0001V,01/11/70 00:57:16.600,1025.348273
1003985 *0001V,01/11/70 00:57:16.700,1025.348330
1004079 *0001V,01/11/70 00:57:16.800,1025.349711
1004188 *0001V,01/11/70 00:57:16.900,1025.347177
1004282 *0001V,01/11/70 00:57:17.000,1025.342833
1004375 *0001V,01/11/70 00:57:17.100,1025.342924
1004485 *0001V,01/11/70 00:57:17.200,1025.344203
1004578 *0001V,01/11/70 00:57:17.300,1025.345060
1004687 *0001V,01/11/70 00:57:17.400,1025.350418
1004781 *0001V,01/11/70 00:57:17.500,1025.354227
1004875 *0001V,01/11/70 00:57:17.600,1025.347966
1004984 *0001V,01/11/70 00:57:17.700,1025.341829
1005077 *0001V,01/11/70 00:57:17.800,1025.345676
1005187 *0001V,01/11/70 00:57:17.900,1025.352847
1005280 *0001V,01/11/70 00:57:18.000,1025.353956
1005389 *0001V,01/11/70 00:57:18.100,1025.349287
1005483 *0001V,01/11/70 00:57:18.200,1025.350560
1005577 *0001V,01/11/70 00:57:18.300,1025.354587
1005686 *0001V,01/11/70 00:57:18.400,1025.353504
1005779 *0001V,01/11/70 00:57:18.500,1025.353075
1005889 *0001V,01/11/70 00:57:18.600,1025.352995
1005982 *0001V,01/11/70 00:57:18.700,1025.353116
1006076 *0001V,01/11/70 00:57:18.800,1025.353438
1006185 *0001V,01/11/70 00:57:18.900,1025.352899
1006279 *0001V,01/11/70 00:57:19.000,1025.353556
1006388 *0001V,01/11/70 00:57:19.100,1025.353065
1006481 *0001V,01/11/70 00:57:19.200,1025.350431
1006575 *0001V,01/11/70 00:57:19.300,1025.350811
1006684 *0001V,01/11/70 00:57:19.400,1025.350582
1006778 *0001V,01/11/70 00:57:19.500,1025.350600
1006887 *0001V,01/11/70 00:57:19.600,1025.352729
1006981 *0001V,01/11/70 00:57:19.700,1025.352476
1007074 *0001V,01/11/70 00:57:19.800,1025.350886
1007183 *0001V,01/11/70 00:57:19.900,1025.347997
1007277 *0001V,01/11/70 00:57:20.000,1025.348153
1007386 *0001V,01/11/70 00:57:20.100,1025.348612
1007480 *0001V,01/11/70 00:57:20.200,1025.347325
1007589 *0001V,01/11/70 00:57:20.300,1025.346112
1007683 *0001V,01/11/70 00:57:20.400,1025.348891
1007776 *0001V,01/11/70 00:57:20.500,1025.348282
1007885 *0001V,01/11/70 00:57:20.600,1025.345686
1007979 *0001V,01/11/70 00:57:20.700,1025.348175
1008088 *0001V,01/11/70 00:57:20.800,1025.351457
1008182 *0001V,01/11/70 00:57:20.900,1025.348077
1008275 *0001V,01/11/70 00:57:21.000,1025.346824
1008385 *0001V,01/11/70 00:57:21.100,1025.348887
1008478 *0001V,01/11/70 00:57:21.200,1025.346709
1008587 *0001V,01/11/70 00:57:21.300,1025.342717
1008681 *0001V,01/11/70 00:57:21.400,1025.340623
1008775 *0001V,01/11/70 00:57:21.500,1025.342957
1008884 *0001V,01/11/70 00:57:21.600,1025.342792
1008977 *0001V,01/11/70 00:57:21.700,1025.340617
1009087 *0001V,01/11/70 00:57:21.800,1025.342654
1009180 *0001V,01/11/70 00:57:21.900,1025.344915
1009289 *0001V,01/11/70 00:57:22.000,1025.344933
1009383 *0001V,01/11/70 00:57:22.100,1025.346023
1009477 *0001V,01/11/70 00:57:22.200,1025.343898
1009586 *0001V,01/11/70 00:57:22.300,1025.344754
1009679 *0001V,01/11/70 00:57:22.400,1025.345997
1009789 *0001V,01/11/70 00:57:22.500,1025.343662
1009882 *0001V,01/11/70 00:57:22.600,1025.342329
1009976 *0001V,01/11/70 00:57:22.700,1025.341781
1010085 *0001V,01/11/70 00:57:22.800,1025.344040
1010179 *0001V,01/11/70 00:57:22.900,1025.344090
1010288 *0001V,01/11/70 00:57:23.000,1025.343396
1010381 *0001V,01/11/70 00:57:23.100,1025.344309
1010475 *0001V,01/11/70 00:57:23.200,1025.347611
1010584 *0001V,01/11/70 00:57:23.300,1025.348985
1010678 *0001V,01/11/70 00:57:23.400,1025.345514
1010787 *0001V,01/11/70 00:57:23.500,1025.340098
1010881 *0001V,01/11/70 00:57:23.600,1025.334843
1010974 *0001V,01/11/70 00:57:23.700,1025.330027
1011083 *0001V,01/11/70 00:57:23.800,1025.328827
1011177 *0001V,01/11/70 00:57:23.900,1025.329464
1011286 *0001V,01/11/70 00:57:24.000,1025.331334
1011380 *0001V,01/11/70 00:57:24.100,1025.332313
1011489 *0001V,01/11/70 00:57:24.200,1025.334257
1011583 *0001V,01/11/70 00:57:24.300,1025.335880
1011676 *0001V,01/11/70 00:57:24.400,1025.337625
1011785 *0001V,01/11/70 00:57:24.500,1025.335676
1011879 *0001V,01/11/70 00:57:24.600,1025.336143
1011988 *0001V,01/11/70 00:57:24.700,1025.339040
1012082 *0001V,01/11/70 00:57:24.800,1025.340688
1012175 *0001V,01/11/70 00:57:24.900,1025.336909
1012285 *0001V,01/11/70 00:57:25.000,1025.337980
1012378 *0001V,01/11/70 00:57:25.100,1025.341993
1012487 *0001V,01/11/70 00:57:25.200,1025.341741
1012581 *0001V,01/11/70 00:57:25.300,1025.334456
1012675 *0001V,01/11/70 00:57:25.400,1025.336532
1012784 *0001V,01/11/70 00:57:25.500,1025.342018
1012877 *0001V,01/11/70 00:57:25.600,1025.339003
1012987 *0001V,01/11/70 00:57:25.700,1025.335127
1013080 *0001V,01/11/70 00:57:25.800,1025.336209
1013189 *0001V,01/11/70 00:57:25.900,1025.338763
1013283 *0001V,01/11/70 00:57:26.000,1025.334372
1013377 *0001V,01/11/70 00:57:26.100,1025.330661
1013486 *0001V,01/11/70 00:57:26.200,1025.335265
1013579 *0001V,01/11/70 00:57:26.300,1025.337871
1013689 *0001V,01/11/70 00:57:26.400,1025.339588
1013782 *0001V,01/11/70 00:57:26.500,1025.342473
1013876 *0001V,01/11/70 00:57:26.600,1025.344808
1013985 *0001V,01/11/70 00:57:26.700,1025.340843
1014079 *0001V,01/11/70 00:57:26.800,1025.335891
1014188 *0001V,01/11/70 00:57:26.900,1025.335758
1014281 *0001V,01/11/70 00:57:27.000,1025.333800
1014375 *0001V,01/11/70 00:57:27.100,1025.330594
1014484 *0001V,01/11/70 00:57:27.200,1025.328665
1014578 *0001V,01/11/70 00:57:27.300,1025.332871
1014687 *0001V,01/11/70 00:57:27.400,1025.333680
1014781 *0001V,01/11/70 00:57:27.500,1025.328389
1014874 *0001V,01/11/70 00:57:27.600,1025.327355
1014983 *0001V,01/11/70 00:57:27.700,1025.330257
1015077 *0001V,01/11/70 00:57:27.800,1025.333673
1015186 *0001V,01/11/70 00:57:27.900,1025.336631
1015280 *0001V,01/11/70 00:57:28.000,1025.344557
1015389 *0001V,01/11/70 00:57:28.100,1025.346292
1015483 *0001V,01/11/70 00:57:28.200,1025.343498
1015576 *0001V,01/11/70 00:57:28.300,1025.346459
1015685 *0001V,01/11/70 00:57:28.400,1025.350537
1015779 *0001V,01/11/70 00:57:28.500,1025.348859
1015888 *0001V,01/11/70 00:57:28.600,1025.346400
1015982 *0001V,01/11/70 00:57:28.700,1025.346209
1016075 *0001V,01/11/70 00:57:28.800,1025.345477
1016185 *0001V,01/11/70 00:57:28.900,1025.342485
1016278 *0001V,01/11/70 00:57:29.000,1025.339406
1016387 *0001V,01/11/70 00:57:29.100,1025.342510
1016481 *0001V,01/11/70 00:57:29.200,1025.346096
1016575 *0001V,01/11/70 00:57:29.300,1025.345823
1016684 *0001V,01/11/70 00:57:29.400,1025.345999
1016777 *0001V,01/11/70 00:57:29.500,1025.347596
1016887 *0001V,01/11/70 00:57:29.600,1025.343632
1016980 *0001V,01/11/70 00:57:29.700,1025.338716
1017089 *0001V,01/11/70 00:57:29.800,1025.338650
1017183 *0001V,01/11/70 00:57:29.900,1025.341997
1017277 *0001V,01/11/70 00:57:30.000,1025.342059
1017386 *0001V,01/11/70 00:57:30.100,1025.339279
1017479 *0001V,01/11/70 00:57:30.200,1025.341307
1017589 *0001V,01/11/70 00:57:30.300,1025.343168
1017682 *0001V,01/11/70 00:57:30.400,1025.340662
1017776 *0001V,01/11/70 00:57:30.500,1025.339384
1017885 *0001V,01/11/70 00:57:30.600,1025.344288
1017979 *0001V,01/11/70 00:57:30.700,1025.344288
1018088 *0001V,01/11/70 00:57:30.800,1025.343589
1018181 *0001V,01/11/70 00:57:30.900,1025.342243
1018275 *0001V,01/11/70 00:57:31.000,1025.343562
1018384 *0001V,01/11/70 00:57:31.100,1025.346168
1018478 *0001V,01/11/70 00:57:31.200,1025.346609
1018587 *0001V,01/11/70 00:57:31.300,1025.346762
1018681 *0001V,01/11/70 00:57:31.400,1025.347717
1018790 *0001V,01/11/70 00:57:31.500,1025.349238
1018883 *0001V,01/11/70 00:57:31.600,1025.352795
1018977 *0001V,01/11/70 00:57:31.700,1025.352257
1019086 *0001V,01/11/70 00:57:31.800,1025.348097
1019180 *0001V,01/11/70 00:57:31.900,1025.342225
1019289 *0001V,01/11/70 00:57:32.000,1025.341065
1019383 *0001V,01/11/70 00:57:32.100,1025.344884
1019476 *0001V,01/11/70 00:57:32.200,1025.346911
1019585 *0001V,01/11/70 00:57:32.300,1025.343248
1019679 *0001V,01/11/70 00:57:32.400,1025.337949
1019788 *0001V,01/11/70 00:57:32.500,1025.334330
1019882 *0001V,01/11/70 00:57:32.600,1025.336924
1019975 *0001V,01/11/70 00:57:32.700,1025.337636
1020085 *0001V,01/11/70 00:57:32.800,1025.336892
1020178 *0001V,01/11/70 00:57:32.900,1025.335083
1020287 *0001V,01/11/70 00:57:33.000,1025.329451
1020381 *0001V,01/11/70 00:57:33.100,1025.330744
1020475 *0001V,01/11/70 00:57:33.200,1025.332869
1020584 *0001V,01/11/70 00:57:33.300,1025.331816
1020677 *0001V,01/11/70 00:57:33.400,1025.327050
1020787 *0001V,01/11/70 00:57:33.500,1025.327239
1020880 *0001V,01/11/70 00:57:33.600,1025.333150
1020989 *0001V,01/11/70 00:57:33.700,1025.334389
1021083 *0001V,01/11/70 00:57:33.800,1025.335062
1021177 *0001V,01/11/70 00:57:33.900,1025.336031
1021286 *0001V,01/11/70 00:57:34.000,1025.336772
1021379 *0001V,01/11/70 00:57:34.100,1025.338152
1021489 *0001V,01/11/70 00:57:34.200,1025.338166
1021582 *0001V,01/11/70 00:57:34.300,1025.337913
1021676 *0001V,01/11/70 00:57:34.400,1025.337516
1021785 *0001V,01/11/70 00:57:34.500,1025.337751
1021879 *0001V,01/11/70 00:57:34.600,1025.336588
1021988 *0001V,01/11/70 00:57:34.700,1025.337794
1022081 *0001V,01/11/70 00:57:34.800,1025.338447
1022175 *0001V,01/11/70 00:57:34.900,1025.337568
1022284 *0001V,01/11/70 00:57:35.000,1025.338564
1022378 *0001V,01/11/70 00:57:35.100,1025.339908
1022487 *0001V,01/11/70 00:57:35.200,1025.340461
1022581 *0001V,01/11/70 00:57:35.300,1025.337425
1022674 *0001V,01/11/70 00:57:35.400,1025.337049
1022783 *0001V,01/11/70 00:57:35.500,1025.335569
1022877 *0001V,01/11/70 00:57:35.600,1025.332789
1022986 *0001V,01/11/70 00:57:35.700,1025.333153
1023080 *0001V,01/11/70 00:57:35.800,1025.334020
1023189 *0001V,01/11/70 00:57:35.900,1025.333835
1023283 *0001V,01/11/70 00:57:36.000,1025.330764
1023376 *0001V,01/11/70 00:57:36.100,1025.333355
1023485 *0001V,01/11/70 00:57:36.200,1025.336568
1023579 *0001V,01/11/70 00:57:36.300,1025.334674
1023688 *0001V,01/11/70 00:57:36.400,1025.334329
1023782 *0001V,01/11/70 00:57:36.500,1025.335986
1023875 *0001V,01/11/70 00:57:36.600,1025.334584
1023985 *0001V,01/11/70 00:57:36.700,1025.333360
1024078 *0001V,01/11/70 00:57:36.800,1025.332150
1024187 *0001V,01/11/70 00:57:36.900,1025.335195
1024281 *0001V,01/11/70 00:57:37.000,1025.335843
1024375 *0001V,01/11/70 00:57:37.100,1025.332978
1024484 *0001V,01/11/70 00:57:37.200,1025.334356
1024577 *0001V,01/11/70 00:57:37.300,1025.336554
1024687 *0001V,01/11/70 00:57:37.400,1025.332741
1024780 *0001V,01/11/70 00:57:37.500,1025.330860
1024889 *0001V,01/11/70 00:57:37.600,1025.332135
1024983 *0001V,01/11/70 00:57:37.700,1025.330913
1025077 *0001V,01/11/70 00:57:37.800,1025.331923
1025186 *0001V,01/11/70 00:57:37.900,1025.333167
1025279 *0001V,01/11/70 00:57:38.000,1025.332770
1025389 *0001V,01/11/70 00:57:38.100,1025.332715
1025482 *0001V,01/11/70 00:57:38.200,1025.333297
1025576 *0001V,01/11/70 00:57:38.300,1025.333734
1025685 *0001V,01/11/70 00:57:38.400,1025.335398
1025779 *0001V,01/11/70 00:57:38.500,1025.333554
1025888 *0001V,01/11/70 00:57:38.600,1025.330532
1025981 *0001V,01/11/70 00:57:38.700,1025.331993
1026075 *0001V,01/11/70 00:57:38.800,1025.332621
1026184 *0001V,01/11/70 00:57:38.900,1025.329211
1026278 *0001V,01/11/70 00:57:39.000,1025.328990
1026387 *0001V,01/11/70 00:57:39.100,1025.330014
1026481 *0001V,01/11/70 00:57:39.200,1025.332309
1026590 *0001V,01/11/70 00:57:39.300,1025.331770
1026683 *0001V,01/11/70 00:57:39.400,1025.327534
1026777 *0001V,01/11/70 00:57:39.500,1025.327684
1026886 *0001V,01/11/70 00:57:39.600,1025.326740
1026980 *0001V,01/11/70 00:57:39.700,1025.325605
1027089 *0001V,01/11/70 00:57:39.800,1025.328941
1027183 *0001V,01/11/70 00:57:39.900,1025.330135
1027276 *0001V,01/11/70 00:57:40.000,1025.326224
1027385 *0001V,01/11/70 00:57:40.100,1025.326760
1027479 *0001V,01/11/70 00:57:40.200,1025.329507
1027588 *0001V,01/11/70 00:57:40.300,1025.331896
1027682 *0001V,01/11/70 00:57:40.400,1025.330834
1027775 *0001V,01/11/70 00:57:40.500,1025.326333
1027885 *0001V,01/11/70 00:57:40.600,1025.328043
1027978 *0001V,01/11/70 00:57:40.700,1025.330430
1028087 *0001V,01/11/70 00:57:40.800,1025.327426
1028181 *0001V,01/11/70 00:57:40.900,1025.323423
1028275 *0001V,01/11/70 00:57:41.000,1025.329151
1028384 *0001V,01/11/70 00:57:41.100,1025.333331
1028477 *0001V,01/11/70 00:57:41.200,1025.329172
1028587 *0001V,01/11/70 00:57:41.300,1025.326841
1028680 *0001V,01/11/70 00:57:41.400,1025.330347
1028774 *0001V,01/11/70 00:57:41.500,1025.329035
1028883 *0001V,01/11/70 00:57:41.600,1025.326057
1028977 *0001V,01/11/70 00:57:41.700,1025.328119
1029086 *0001V,01/11/70 00:57:41.800,1025.331369
1029180 *0001V,01/11/70 00:57:41.900,1025.329914
1029289 *0001V,01/11/70 00:57:42.000,1025.329698
1029382 *0001V,01/11/70 00:57:42.100,1025.331191
1029476 *0001V,01/11/70 00:57:42.200,1025.331396
1029585 *0001V,01/11/70 00:57:42.300,1025.326444
1029679 *0001V,01/11/70 00:57:42.400,1025.325190
1029788 *0001V,01/11/70 00:57:42.500,1025.328941
1029882 *0001V,01/11/70 00:57:42.600,1025.332991
1029975 *0001V,01/11/70 00:57:42.700,1025.329203
1030084 *0001V,01/11/70 00:57:42.800,1025.330979
1030178 *0001V,01/11/70 00:57:42.900,1025.334457
1030287 *0001V,01/11/70 00:57:43.000,1025.334439
1030381 *0001V,01/11/70 00:57:43.100,1025.334060
1030474 *0001V,01/11/70 00:57:43.200,1025.332717
1030584 *0001V,01/11/70 00:57:43.300,1025.335150
1030677 *0001V,01/11/70 00:57:43.400,1025.336837
1030786 *0001V,01/11/70 00:57:43.500,1025.335898
1030880 *0001V,01/11/70 00:57:43.600,1025.337723
1030989 *0001V,01/11/70 00:57:43.700,1025.337559
1031083 *0001V,01/11/70 00:57:43.800,1025.332865
1031176 *0001V,01/11/70 00:57:43.900,1025.334214
1031286 *0001V,01/11/70 00:57:44.000,1025.338061
1031379 *0001V,01/11/70 00:57:44.100,1025.339747
1031488 *0001V,01/11/70 00:57:44.200,1025.337753
1031582 *0001V,01/11/70 00:57:44.300,1025.336857
1031676 *0001V,01/11/70 00:57:44.400,1025.340951
1031785 *0001V,01/11/70 00:57:44.500,1025.341864
1031878 *0001V,01/11/70 00:57:44.600,1025.337332
1031988 *0001V,01/11/70 00:57:44.700,1025.339157
1032081 *0001V,01/11/70 00:57:44.800,1025.344377
1032175 *0001V,01/11/70 00:57:44.900,1025.342339
1032284 *0001V,01/11/70 00:57:45.000,1025.341642
1032378 *0001V,01/11/70 00:57:45.100,1025.343057
1032487 *0001V,01/11/70 00:57:45.200,1025.344333
1032580 *0001V,01/11/70 00:57:45.300,1025.341637
1032690 *0001V,01/11/70 00:57:45.400,1025.338620
1032783 *0001V,01/11/70 00:57:45.500,1025.338220
1032877 *0001V,01/11/70 00:57:45.600,1025.340444
1032986 *0001V,01/11/70 00:57:45.700,1025.338344
1033080 *0001V,01/11/70 00:57:45.800,1025.338611
1033189 *0001V,01/11/70 00:57:45.900,1025.341670
1033282 *0001V,01/11/70 00:57:46.000,1025.343210
1033376 *0001V,01/11/70 00:57:46.100,1025.340500
1033485 *0001V,01/11/70 00:57:46.200,1025.337531
1033579 *0001V,01/11/70 00:57:46.300,1025.338730
1033688 *0001V,01/11/70 00:57:46.400,1025.338764
1033782 *0001V,01/11/70 00:57:46.500,1025.336625
1033875 *0001V,01/11/70 00:57:46.600,1025.335197
1033984 *0001V,01/11/70 00:57:46.700,1025.332390
1034078 *0001V,01/11/70 00:57:46.800,1025.330985
1034187 *0001V,01/11/70 00:57:46.900,1025.331604
1034281 *0001V,01/11/70 00:57:47.000,1025.331933
1034374 *0001V,01/11/70 00:57:47.100,1025.330937
1034484 *0001V,01/11/70 00:57:47.200,1025.332658
1034577 *0001V,01/11/70 00:57:47.300,1025.335395
1034686 *0001V,01/11/70 00:57:47.400,1025.334489
1034780 *0001V,01/11/70 00:57:47.500,1025.332781
1034889 *0001V,01/11/70 00:57:47.600,1025.332104
1034983 *0001V,01/11/70 00:57:47.700,1025.332655
1035076 *0001V,01/11/70 00:57:47.800,1025.332119
1035186 *0001V,01/11/70 00:57:47.900,1025.333098
1035279 *0001V,01/11/70 00:57:48.000,1025.332368
1035388 *0001V,01/11/70 00:57:48.100,1025.334478
1035482 *0001V,01/11/70 00:57:48.200,1025.334396
1035576 *0001V,01/11/70 00:57:48.300,1025.331810
1035685 *0001V,01/11/70 00:57:48.400,1025.329110
1035778 *0001V,01/11/70 00:57:48.500,1025.330021
1035888 *0001V,01/11/70 00:57:48.600,1025.331720
1035981 *0001V,01/11/70 00:57:48.700,1025.330561
1036075 *0001V,01/11/70 00:57:48.800,1025.329461
1036184 *0001V,01/11/70 00:57:48.900,1025.333020
1036278 *0001V,01/11/70 00:57:49.000,1025.335205
1036387 *0001V,01/11/70 00:57:49.100,1025.334654
1036480 *0001V,01/11/70 00:57:49.200,1025.331377
1036590 *0001V,01/11/70 00:57:49.300,1025.332655
1036683 *0001V,01/11/70 00:57:49.400,1025.335259
1036777 *0001V,01/11/70 00:57:49.500,1025.333872
1036886 *0001V,01/11/70 00:57:49.600,1025.329110
1036980 *0001V,01/11/70 00:57:49.700,1025.329641
1037089 *0001V,01/11/70 00:57:49.800,1025.334542
1037182 *0001V,01/11/70 00:57:49.900,1025.333400
1037276 *0001V,01/11/70 00:57:50.000,1025.330259
1037385 *0001V,01/11/70 00:57:50.100,1025.328984
1037479 *0001V,01/11/70 00:57:50.200,1025.334776
1037588 *0001V,01/11/70 00:57:50.300,1025.334487
1037682 *0001V,01/11/70 00:57:50.400,1025.331618
1037775 *0001V,01/11/70 00:57:50.500,1025.333166
1037884 *0001V,01/11/70 00:57:50.600,1025.335650
1037978 *0001V,01/11/70 00:57:50.700,1025.332851
1038087 *0001V,01/11/70 00:57:50.800,1025.328084
1038181 *0001V,01/11/70 00:57:50.900,1025.332557
1038290 *0001V,01/11/70 00:57:51.000,1025.341478
1038384 *0001V,01/11/70 00:57:51.100,1025.338725
1038477 *0001V,01/11/70 00:57:51.200,1025.335090
1038586 *0001V,01/11/70 00:57:51.300,1025.337007
1038680 *0001V,01/11/70 00:57:51.400,1025.336819
1038789 *0001V,01/11/70 00:57:51.500,1025.333002
1038883 *0001V,01/11/70 00:57:51.600,1025.332785
1038976 *0001V,01/11/70 00:57:51.700,1025.337186
1039086 *0001V,01/11/70 00:57:51.800,1025.338675
1039179 *0001V,01/11/70 00:57:51.900,1025.332816
1039288 *0001V,01/11/70 00:57:52.000,1025.334887
1039382 *0001V,01/11/70 00:57:52.100,1025.339569
1039476 *0001V,01/11/70 00:57:52.200,1025.336839
1039585 *0001V,01/11/70 00:57:52.300,1025.335978
1039678 *0001V,01/11/70 00:57:52.400,1025.340600
1039788 *0001V,01/11/70 00:57:52.500,1025.343547
1039881 *0001V,01/11/70 00:57:52.600,1025.342354
1039975 *0001V,01/11/70 00:57:52.700,1025.339143
1040084 *0001V,01/11/70 00:57:52.800,1025.341395
1040178 *0001V,01/11/70 00:57:52.900,1025.342646
1040287 *0001V,01/11/70 00:57:53.000,1025.339020
1040380 *0001V,01/11/70 00:57:53.100,1025.340267
1040474 *0001V,01/11/70 00:57:53.200,1025.342846
1040583 *0001V,01/11/70 00:57:53.300,1025.341354
1040677 *0001V,01/11/70 00:57:53.400,1025.339720
1040786 *0001V,01/11/70 00:57:53.500,1025.343416
1040880 *0001V,01/11/70 00:57:53.600,1025.347848
1040989 *0001V,01/11/70 00:57:53.700,1025.344327
1041082 *0001V,01/11/70 00:57:53.800,1025.340692
1041176 *0001V,01/11/70 00:57:53.900,1025.343400
1041285 *0001V,01/11/70 00:57:54.000,1025.344622
1041379 *0001V,01/11/70 00:57:54.100,1025.342866
1041488 *0001V,01/11/70 00:57:54.200,1025.343232
1041582 *0001V,01/11/70 00:57:54.300,1025.344466
1041675 *0001V,01/11/70 00:57:54.400,1025.343348
1041784 *0001V,01/11/70 00:57:54.500,1025.341694
1041878 *0001V,01/11/70 00:57:54.600,1025.341428
1041987 *0001V,01/11/70 00:57:54.700,1025.342351
1042081 *0001V,01/11/70 00:57:54.800,1025.345277
1042174 *0001V,01/11/70 00:57:54.900,1025.342358
1042284 *0001V,01/11/70 00:57:55.000,1025.341243
1042377 *0001V,01/11/70 00:57:55.100,1025.343535
1042486 *0001V,01/11/70 00:57:55.200,1025.343182
1042580 *0001V,01/11/70 00:57:55.300,1025.343152
1042689 *0001V,01/11/70 00:57:55.400,1025.342887
1042783 *0001V,01/11/70 00:57:55.500,1025.342884
1042876 *0001V,01/11/70 00:57:55.600,1025.342014
1042986 *0001V,01/11/70 00:57:55.700,1025.341985
1043079 *0001V,01/11/70 00:57:55.800,1025.338859
1043188 *0001V,01/11/70 00:57:55.900,1025.338670
1043282 *0001V,01/11/70 00:57:56.000,1025.340710
1043376 *0001V,01/11/70 00:57:56.100,1025.341422
1043485 *0001V,01/11/70 00:57:56.200,1025.339865
1043578 *0001V,01/11/70 00:57:56.300,1025.339177
1043688 *0001V,01/11/70 00:57:56.400,1025.337745
1043781 *0001V,01/11/70 00:57:56.500,1025.337664
1043875 *0001V,01/11/70 00:57:56.600,1025.337126
1043984 *0001V,01/11/70 00:57:56.700,1025.334960
1044078 *0001V,01/11/70 00:57:56.800,1025.334039
1044187 *0001V,01/11/70 00:57:56.900,1025.337028
1044280 *0001V,01/11/70 00:57:57.000,1025.336441
1044390 *0001V,01/11/70 00:57:57.100,1025.334678
1044483 *0001V,01/11/70 00:57:57.200,1025.335897
1044577 *0001V,01/11/70 00:57:57.300,1025.338247
1044686 *0001V,01/11/70 00:57:57.400,1025.340062
1044780 *0001V,01/11/70 00:57:57.500,1025.337451
1044889 *0001V,01/11/70 00:57:57.600,1025.337301
1044982 *0001V,01/11/70 00:57:57.700,1025.337402
1045076 *0001V,01/11/70 00:57:57.800,1025.336231
1045185 *0001V,01/11/70 00:57:57.900,1025.335907
1045279 *0001V,01/11/70 00:57:58.000,1025.338958
1045388 *0001V,01/11/70 00:57:58.100,1025.338647
1045482 *0001V,01/11/70 00:57:58.200,1025.333482
1045575 *0001V,01/11/70 00:57:58.300,1025.334469
1045684 *0001V,01/11/70 00:57:58.400,1025.338941
1045778 *0001V,01/11/70 00:57:58.500,1025.337818
1045887 *0001V,01/11/70 00:57:58.600,1025.337199
1045981 *0001V,01/11/70 00:57:58.700,1025.335794
1046074 *0001V,01/11/70 00:57:58.800,1025.336194
1046184 *0001V,01/11/70 00:57:58.900,1025.334514
1046277 *0001V,01/11/70 00:57:59.000,1025.334032
1046386 *0001V,01/11/70 00:57:59.100,1025.337443
1046480 *0001V,01/11/70 00:57:59.200,1025.339931
1046589 *0001V,01/11/70 00:57:59.300,1025.337710
1046683 *0001V,01/11/70 00:57:59.400,1025.334744
1046776 *0001V,01/11/70 00:57:59.500,1025.336152
1046886 *0001V,01/11/70 00:57:59.600,1025.337362
1046979 *0001V,01/11/70 00:57:59.700,1025.337733
1047088 *0001V,01/11/70 00:57:59.800,1025.341862
1047182 *0001V,01/11/70 00:57:59.900,1025.344181
1047276 *0001V,01/11/70 00:58:00.000,1025.342261
1047385 *0001V,01/11/70 00:58:00.100,1025.340740
1047478 *0001V,01/11/70 00:58:00.200,1025.342910
1047588 *0001V,01/11/70 00:58:00.300,1025.340372
1047681 *0001V,01/11/70 00:58:00.400,1025.335890
1047775 *0001V,01/11/70 00:58:00.500,1025.333942
1047884 *0001V,01/11/70 00:58:00.600,1025.337776
1047978 *0001V,01/11/70 00:58:00.700,1025.336993
1048087 *0001V,01/11/70 00:58:00.800,1025.333026
1048180 *0001V,01/11/70 00:58:00.900,1025.335341
1048290 *0001V,01/11/70 00:58:01.000,1025.338540
1048383 *0001V,01/11/70 00:58:01.100,1025.337850
1048477 *0001V,01/11/70 00:58:01.200,1025.339320
1048586 *0001V,01/11/70 00:58:01.300,1025.341796
1048680 *0001V,01/11/70 00:58:01.400,1025.345525
1048789 *0001V,01/11/70 00:58:01.500,1025.343000
1048882 *0001V,01/11/70 00:58:01.600,1025.340130
1048976 *0001V,01/11/70 00:58:01.700,1025.342071
1049085 *0001V,01/11/70 00:58:01.800,1025.345893
1049179 *0001V,01/11/70 00:58:01.900,1025.340810
1049288 *0001V,01/11/70 00:58:02.000,1025.339879
1049382 *0001V,01/11/70 00:58:02.100,1025.343826
1049475 *0001V,01/11/70 00:58:02.200,1025.344644
1049584 *0001V,01/11/70 00:58:02.300,1025.340615
1049678 *0001V,01/11/70 00:58:02.400,1025.340449
1049787 *0001V,01/11/70 00:58:02.500,1025.346216
1049881 *0001V,01/11/70 00:58:02.600,1025.347163
1049974 *0001V,01/11/70 00:58:02.700,1025.345860
1050084 *0001V,01/11/70 00:58:02.800,1025.346509
1050177 *0001V,01/11/70 00:58:02.900,1025.346658
1050286 *0001V,01/11/70 00:58:03.000,1025.343720
1050380 *0001V,01/11/70 00:58:03.100,1025.341205
1050489 *0001V,01/11/70 00:58:03.200,1025.342990
1050583 *0001V,01/11/70 00:58:03.300,1025.345182
1050676 *0001V,01/11/70 00:58:03.400,1025.345727
1050786 *0001V,01/11/70 00:58:03.500,1025.344726
1050879 *0001V,01/11/70 00:58:03.600,1025.345576
1050988 *0001V,01/11/70 00:58:03.700,1025.346341
1051082 *0001V,01/11/70 00:58:03.800,1025.346276
1051176 *0001V,01/11/70 00:58:03.900,1025.346150
1051285 *0001V,01/11/70 00:58:04.000,1025.347294
1051378 *0001V,01/11/70 00:58:04.100,1025.346647
1051488 *0001V,01/11/70 00:58:04.200,1025.344490
1051581 *0001V,01/11/70 00:58:04.300,1025.344957
1051675 *0001V,01/11/70 00:58:04.400,1025.345938
1051784 *0001V,01/11/70 00:58:04.500,1025.344538
1051878 *0001V,01/11/70 00:58:04.600,1025.344542
1051987 *0001V,01/11/70 00:58:04.700,1025.345429
1052080 *0001V,01/11/70 00:58:04.800,1025.346189
1052174 *0001V,01/11/70 00:58:04.900,1025.345993
1052283 *0001V,01/11/70 00:58:05.000,1025.344889
1052377 *0001V,01/11/70 00:58:05.100,1025.345177
1052486 *0001V,01/11/70 00:58:05.200,1025.344128
1052580 *0001V,01/11/70 00:58:05.300,1025.340491
1052689 *0001V,01/11/70 00:58:05.400,1025.342706
1052782 *0001V,01/11/70 00:58:05.500,1025.345273
1052876 *0001V,01/11/70 00:58:05.600,1025.346173
1052985 *0001V,01/11/70 00:58:05.700,1025.347386
1053079 *0001V,01/11/70 00:58:05.800,1025.350692
1053188 *0001V,01/11/70 00:58:05.900,1025.353079
1053282 *0001V,01/11/70 00:58:06.000,1025.348040
1053375 *0001V,01/11/70 00:58:06.100,1025.344409
1053484 *0001V,01/11/70 00:58:06.200,1025.346475
1053578 *0001V,01/11/70 00:58:06.300,1025.346598
1053687 *0001V,01/11/70 00:58:06.400,1025.343056
1053781 *0001V,01/11/70 00:58:06.500,1025.342887
1053874 *0001V,01/11/70 00:58:06.600,1025.343968
1053984 *0001V,01/11/70 00:58:06.700,1025.342059
1054077 *0001V,01/11/70 00:58:06.800,1025.342196
1054186 *0001V,01/11/70 00:58:06.900,1025.343523
1054280 *0001V,01/11/70 00:58:07.000,1025.341170
1054389 *0001V,01/11/70 00:58:07.100,1025.340320
1054483 *0001V,01/11/70 00:58:07.200,1025.343101
1054576 *0001V,01/11/70 00:58:07.300,1025.341133
1054686 *0001V,01/11/70 00:58:07.400,1025.336386
1054779 *0001V,01/11/70 00:58:07.500,1025.337521
1054888 *0001V,01/11/70 00:58:07.600,1025.343170
1054982 *0001V,01/11/70 00:58:07.700,1025.342481
1055076 *0001V,01/11/70 00:58:07.800,1025.337424
1055185 *0001V,01/11/70 00:58:07.900,1025.338346
1055278 *0001V,01/11/70 00:58:08.000,1025.341536
1055388 *0001V,01/11/70 00:58:08.100,1025.339251
1055481 *0001V,01/11/70 00:58:08.200,1025.340381
1055575 *0001V,01/11/70 00:58:08.300,1025.346391
1055684 *0001V,01/11/70 00:58:08.400,1025.346375
1055778 *0001V,01/11/70 00:58:08.500,1025.343780
1055887 *0001V,01/11/70 00:58:08.600,1025.345251
1055980 *0001V,01/11/70 00:58:08.700,1025.347283
1056074 *0001V,01/11/70 00:58:08.800,1025.348192
1056183 *0001V,01/11/70 00:58:08.900,1025.348607
1056277 *0001V,01/11/70 00:58:09.000,1025.350521
1056386 *0001V,01/11/70 00:58:09.100,1025.350785
1056480 *0001V,01/11/70 00:58:09.200,1025.347343
1056589 *0001V,01/11/70 00:58:09.300,1025.346371
1056682 *0001V,01/11/70 00:58:09.400,1025.347450
1056776 *0001V,01/11/70 00:58:09.500,1025.350987
1056885 *0001V,01/11/70 00:58:09.600,1025.352066
1056979 *0001V,01/11/70 00:58:09.700,1025.349272
1057088 *0001V,01/11/70 00:58:09.800,1025.349651
1057182 *0001V,01/11/70 00:58:09.900,1025.350215
1057275 *0001V,01/11/70 00:58:10.000,1025.346765
1057384 *0001V,01/11/70 00:58:10.100,1025.346246
1057478 *0001V,01/11/70 00:58:10.200,1025.346577
1057587 *0001V,01/11/70 00:58:10.300,1025.344006
1057681 *0001V,01/11/70 00:58:10.400,1025.344658
1057774 *0001V,01/11/70 00:58:10.500,1025.345051
1057884 *0001V,01/11/70 00:58:10.600,1025.342227
1057977 *0001V,01/11/70 00:58:10.700,1025.344463
1058086 *0001V,01/11/70 00:58:10.800,1025.346717
1058180 *0001V,01/11/70 00:58:10.900,1025.345149
1058289 *0001V,01/11/70 00:58:11.000,1025.344411
1058383 *0001V,01/11/70 00:58:11.100,1025.344287
1058476 *0001V,01/11/70 00:58:11.200,1025.345121
1058586 *0001V,01/11/70 00:58:11.300,1025.346354
1058679 *0001V,01/11/70 00:58:11.400,1025.346590
1058788 *0001V,01/11/70 00:58:11.500,1025.348963
1058882 *0001V,01/11/70 00:58:11.600,1025.349737
1058976 *0001V,01/11/70 00:58:11.700,1025.347923
1059085 *0001V,01/11/70 00:58:11.800,1025.348690
1059178 *0001V,01/11/70 00:58:11.900,1025.352159
1059288 *0001V,01/11/70 00:58:12.000,1025.351430
1059381 *0001V,01/11/70 00:58:12.100,1025.351767
1059475 *0001V,01/11/70 00:58:12.200,1025.354299
1059584 *0001V,01/11/70 00:58:12.300,1025.354115
1059678 *0001V,01/11/70 00:58:12.400,1025.353129
1059787 *0001V,01/11/70 00:58:12.500,1025.351990
1059880 *0001V,01/11/70 00:58:12.600,1025.352284
1059974 *0001V,01/11/70 00:58:12.700,1025.352613
1100083 *0001V,01/11/70 00:58:12.800,1025.350496
1100177 *0001V,01/11/70 00:58:12.900,1025.349544
1100286 *0001V,01/11/70 00:58:13.000,1025.351213
1100380 *0001V,01/11/70 00:58:13.100,1025.351896
1100489 *0001V,01/11/70 00:58:13.200,1025.351940
1100582 *0001V,01/11/70 00:58:13.300,1025.351921
1100676 *0001V,01/11/70 00:58:13.400,1025.352398
1100785 *0001V,01/11/70 00:58:13.500,1025.352066
1100879 *0001V,01/11/70 00:58:13.600,1025.354250
1100988 *0001V,01/11/70 00:58:13.700,1025.354228
1101082 *0001V,01/11/70 00:58:13.800,1025.352023
1101175 *0001V,01/11/70 00:58:13.900,1025.350490
1101284 *0001V,01/11/70 00:58:14.000,1025.351352
1101378 *0001V,01/11/70 00:58:14.100,1025.351400
1101487 *0001V,01/11/70 00:58:14.200,1025.348235
1101581 *0001V,01/11/70 00:58:14.300,1025.347787
1101674 *0001V,01/11/70 00:58:14.400,1025.350739
1101784 *0001V,01/11/70 00:58:14.500,1025.348914
1101877 *0001V,01/11/70 00:58:14.600,1025.348267
1101986 *0001V,01/11/70 00:58:14.700,1025.350237
1102080 *0001V,01/11/70 00:58:14.800,1025.350598
1102189 *0001V,01/11/70 00:58:14.900,1025.351018
1102283 *0001V,01/11/70 00:58:15.000,1025.349537
1102376 *0001V,01/11/70 00:58:15.100,1025.348799
1102486 *0001V,01/11/70 00:58:15.200,1025.348464
1102579 *0001V,01/11/70 00:58:15.300,1025.345569
1102688 *0001V,01/11/70 00:58:15.400,1025.347289
1102782 *0001V,01/11/70 00:58:15.500,1025.349313
1102876 *0001V,01/11/70 00:58:15.600,1025.346362
1102985 *0001V,01/11/70 00:58:15.700,1025.341642
1103078 *0001V,01/11/70 00:58:15.800,1025.342284
1103188 *0001V,01/11/70 00:58:15.900,1025.345102
1103281 *0001V,01/11/70 00:58:16.000,1025.344976
1103375 *0001V,01/11/70 00:58:16.100,1025.342602
1103484 *0001V,01/11/70 00:58:16.200,1025.346141
1103578 *0001V,01/11/70 00:58:16.300,1025.351695
1103687 *0001V,01/11/70 00:58:16.400,1025.349825
1103780 *0001V,01/11/70 00:58:16.500,1025.348184
1103890 *0001V,01/11/70 00:58:16.600,1025.351861
1103983 *0001V,01/11/70 00:58:16.700,1025.352273
1104077 *0001V,01/11/70 00:58:16.800,1025.347176
1104186 *0001V,01/11/70 00:58:16.900,1025.347251
1104280 *0001V,01/11/70 00:58:17.000,1025.351957
1104389 *0001V,01/11/70 00:58:17.100,1025.352697
1104482 *0001V,01/11/70 00:58:17.200,1025.348259
1104576 *0001V,01/11/70 00:58:17.300,1025.347875
1104685 *0001V,01/11/70 00:58:17.400,1025.353639
1104779 *0001V,01/11/70 00:58:17.500,1025.352576
1104888 *0001V,01/11/70 00:58:17.600,1025.347723
1104982 *0001V,01/11/70 00:58:17.700,1025.349046
1105075 *0001V,01/11/70 00:58:17.800,1025.352214
1105184 *0001V,01/11/70 00:58:17.900,1025.350866
1105278 *0001V,01/11/70 00:58:18.000,1025.350255
1105387 *0001V,01/11/70 00:58:18.100,1025.352506
1105481 *0001V,01/11/70 00:58:18.200,1025.353033
1105574 *0001V,01/11/70 00:58:18.300,1025.348668
1105684 *0001V,01/11/70 00:58:18.400,1025.345456
1105777 *0001V,01/11/70 00:58:18.500,1025.349571
1105886 *0001V,01/11/70 00:58:18.600,1025.349923
1105980 *0001V,01/11/70 00:58:18.700,1025.348557
1106089 *0001V,01/11/70 00:58:18.800,1025.350019
1106183 *0001V,01/11/70 00:58:18.900,1025.353347
1106276 *0001V,01/11/70 00:58:19.000,1025.353608
1106386 *0001V,01/11/70 00:58:19.100,1025.352462
1106479 *0001V,01/11/70 00:58:19.200,1025.354563
1106588 *0001V,01/11/70 00:58:19.300,1025.358013
1106682 *0001V,01/11/70 00:58:19.400,1025.355964
1106776 *0001V,01/11/70 00:58:19.500,1025.353325
1106885 *0001V,01/11/70 00:58:19.600,1025.353644
1106978 *0001V,01/11/70 00:58:19.700,1025.353735
1107088 *0001V,01/11/70 00:58:19.800,1025.353465
1107181 *0001V,01/11/70 00:58:19.900,1025.356708
1107275 *0001V,01/11/70 00:58:20.000,1025.356506
1107384 *0001V,01/11/70 00:58:20.100,1025.351821
1107478 *0001V,01/11/70 00:58:20.200,1025.351078
1107587 *0001V,01/11/70 00:58:20.300,1025.353943
1107680 *0001V,01/11/70 00:58:20.400,1025.353003
1107790 *0001V,01/11/70 00:58:20.500,1025.350435
1107883 *0001V,01/11/70 00:58:20.600,1025.352457
1107977 *0001V,01/11/70 00:58:20.700,1025.355992
1108086 *0001V,01/11/70 00:58:20.800,1025.354686
1108180 *0001V,01/11/70 00:58:20.900,1025.351473
1108289 *0001V,01/11/70 00:58:21.000,1025.352876
1108382 *0001V,01/11/70 00:58:21.100,1025.356535
1108476 *0001V,01/11/70 00:58:21.200,1025.354369
1108585 *0001V,01/11/70 00:58:21.300,1025.352805
1108679 *0001V,01/11/70 00:58:21.400,1025.354409
1108788 *0001V,01/11/70 00:58:21.500,1025.353325
1108882 *0001V,01/11/70 00:58:21.600,1025.348988
1108975 *0001V,01/11/70 00:58:21.700,1025.349082
1109084 *0001V,01/11/70 00:58:21.800,1025.350556
1109178 *0001V,01/11/70 00:58:21.900,1025.349127
1109287 *0001V,01/11/70 00:58:22.000,1025.346449
1109381 *0001V,01/11/70 00:58:22.100,1025.349741
1109474 *0001V,01/11/70 00:58:22.200,1025.353251
1109584 *0001V,01/11/70 00:58:22.300,1025.349546
1109677 *0001V,01/11/70 00:58:22.400,1025.348216
1109786 *0001V,01/11/70 00:58:22.500,1025.353630
1109880 *0001V,01/11/70 00:58:22.600,1025.353605
1109989 *0001V,01/11/70 00:58:22.700,1025.351470
1110083 *0001V,01/11/70 00:58:22.800,1025.352979
1110176 *0001V,01/11/70 00:58:22.900,1025.354731
1110286 *0001V,01/11/70 00:58:23.000,1025.352598
1110379 *0001V,01/11/70 00:58:23.100,1025.351391
1110488 *0001V,01/11/70 00:58:23.200,1025.354301
1110582 *0001V,01/11/70 00:58:23.300,1025.355999
1110676 *0001V,01/11/70 00:58:23.400,1025.352925
1110785 *0001V,01/11/70 00:58:23.500,1025.352186
1110878 *0001V,01/11/70 00:58:23.600,1025.352788
1110988 *0001V,01/11/70 00:58:23.700,1025.351090
1111081 *0001V,01/11/70 00:58:23.800,1025.350328
1111175 *0001V,01/11/70 00:58:23.900,1025.351716
1111284 *0001V,01/11/70 00:58:24.000,1025.354331
1111378 *0001V,01/11/70 00:58:24.100,1025.350688
1111487 *0001V,01/11/70 00:58:24.200,1025.346724
1111580 *0001V,01/11/70 00:58:24.300,1025.346974
1111674 *0001V,01/11/70 00:58:24.400,1025.345282
1111783 *0001V,01/11/70 00:58:24.500,1025.342749
1111877 *0001V,01/11/70 00:58:24.600,1025.340189
1111986 *0001V,01/11/70 00:58:24.700,1025.343409
1112080 *0001V,01/11/70 00:58:24.800,1025.345770
1112189 *0001V,01/11/70 00:58:24.900,1025.346528
1112282 *0001V,01/11/70 00:58:25.000,1025.345451
1112376 *0001V,01/11/70 00:58:25.100,1025.344013
1112485 *0001V,01/11/70 00:58:25.200,1025.346500
1112579 *0001V,01/11/70 00:58:25.300,1025.349007
1112688 *0001V,01/11/70 00:58:25.400,1025.350498
1112782 *0001V,01/11/70 00:58:25.500,1025.348854
1112875 *0001V,01/11/70 00:58:25.600,1025.347152
1112984 *0001V,01/11/70 00:58:25.700,1025.349276
1113078 *0001V,01/11/70 00:58:25.800,1025.348349
1113187 *0001V,01/11/70 00:58:25.900,1025.346574
1113281 *0001V,01/11/70 00:58:26.000,1025.348150
1113374 *0001V,01/11/70 00:58:26.100,1025.347513
1113484 *0001V,01/11/70 00:58:26.200,1025.345092
1113577 *0001V,01/11/70 00:58:26.300,1025.345911
1113686 *0001V,01/11/70 00:58:26.400,1025.348128
1113780 *0001V,01/11/70 00:58:26.500,1025.344704
1113889 *0001V,01/11/70 00:58:26.600,1025.342801
1113983 *0001V,01/11/70 00:58:26.700,1025.344388
1114076 *0001V,01/11/70 00:58:26.800,1025.343555
1114186 *0001V,01/11/70 00:58:26.900,1025.343335
1114279 *0001V,01/11/70 00:58:27.000,1025.341896
1114388 *0001V,01/11/70 00:58:27.100,1025.345293
1114482 *0001V,01/11/70 00:58:27.200,1025.344377
1114576 *0001V,01/11/70 00:58:27.300,1025.340487
1114685 *0001V,01/11/70 00:58:27.400,1025.336130
1114778 *0001V,01/11/70 00:58:27.500,1025.336469
1114888 *0001V,01/11/70 00:58:27.600,1025.340215
1114981 *0001V,01/11/70 00:58:27.700,1025.340594
1115075 *0001V,01/11/70 00:58:27.800,1025.337963
1115184 *0001V,01/11/70 00:58:27.900,1025.336959
1115278 *0001V,01/11/70 00:58:28.000,1025.335010
1115387 *0001V,01/11/70 00:58:28.100,1025.334715
1115480 *0001V,01/11/70 00:58:28.200,1025.337364
1115590 *0001V,01/11/70 00:58:28.300,1025.339933
1115683 *0001V,01/11/70 00:58:28.400,1025.343612
1115777 *0001V,01/11/70 00:58:28.500,1025.345978
1115886 *0001V,01/11/70 00:58:28.600,1025.347827
1115980 *0001V,01/11/70 00:58:28.700,1025.348390
1116089 *0001V,01/11/70 00:58:28.800,1025.347127
1116182 *0001V,01/11/70 00:58:28.900,1025.348423
1116276 *0001V,01/11/70 00:58:29.000,1025.349457
1116385 *0001V,01/11/70 00:58:29.100,1025.345933
1116479 *0001V,01/11/70 00:58:29.200,1025.342851
1116588 *0001V,01/11/70 00:58:29.300,1025.343161
1116682 *0001V,01/11/70 00:58:29.400,1025.344424
1116775 *0001V,01/11/70 00:58:29.500,1025.346461
1116884 *0001V,01/11/70 00:58:29.600,1025.348329
1116978 *0001V,01/11/70 00:58:29.700,1025.349915
1117087 *0001V,01/11/70 00:58:29.800,1025.351917
1117181 *0001V,01/11/70 00:58:29.900,1025.352679
1117274 *0001V,01/11/70 00:58:30.000,1025.352913
1117384 *0001V,01/11/70 00:58:30.100,1025.353668
1117477 *0001V,01/11/70 00:58:30.200,1025.352936
1117586 *0001V,01/11/70 00:58:30.300,1025.352666
1117680 *0001V,01/11/70 00:58:30.400,1025.351994
1117789 *0001V,01/11/70 00:58:30.500,1025.351149
1117883 *0001V,01/11/70 00:58:30.600,1025.350304
1117976 *0001V,01/11/70 00:58:30.700,1025.353219
1118086 *0001V,01/11/70 00:58:30.800,1025.358062
1118179 *0001V,01/11/70 00:58:30.900,1025.358419
1118288 *0001V,01/11/70 00:58:31.000,1025.357237
1118382 *0001V,01/11/70 00:58:31.100,1025.355689
1118476 *0001V,01/11/70 00:58:31.200,1025.354591
1118585 *0001V,01/11/70 00:58:31.300,1025.352590
1118678 *0001V,01/11/70 00:58:31.400,1025.356237
1118788 *0001V,01/11/70 00:58:31.500,1025.362956
1118881 *0001V,01/11/70 00:58:31.600,1025.361090
1118975 *0001V,01/11/70 00:58:31.700,1025.351954
1119084 *0001V,01/11/70 00:58:31.800,1025.350665
1119178 *0001V,01/11/70 00:58:31.900,1025.354599
1119287 *0001V,01/11/70 00:58:32.000,1025.355421
1119380 *0001V,01/11/70 00:58:32.100,1025.349995
1119490 *0001V,01/11/70 00:58:32.200,1025.348295
1119583 *0001V,01/11/70 00:58:32.300,1025.348164
1119677 *0001V,01/11/70 00:58:32.400,1025.348343
1119786 *0001V,01/11/70 00:58:32.500,1025.348109
1119880 *0001V,01/11/70 00:58:32.600,1025.349961
1119989 *0001V,01/11/70 00:58:32.700,1025.350953
1120082 *0001V,01/11/70 00:58:32.800,1025.350603
1120176 *0001V,01/11/70 00:58:32.900,1025.353058
1120285 *0001V,01/11/70 00:58:33.000,1025.353965
1120379 *0001V,01/11/70 00:58:33.100,1025.352186
1120488 *0001V,01/11/70 00:58:33.200,1025.346805
1120582 *0001V,01/11/70 00:58:33.300,1025.345790
1120675 *0001V,01/11/70 00:58:33.400,1025.345177
1120784 *0001V,01/11/70 00:58:33.500,1025.344665
1120878 *0001V,01/11/70 00:58:33.600,1025.347781
1120987 *0001V,01/11/70 00:58:33.700,1025.351868
1121081 *0001V,01/11/70 00:58:33.800,1025.350156
1121190 *0001V,01/11/70 00:58:33.900,1025.347153
1121284 *0001V,01/11/70 00:58:34.000,1025.347000
1121377 *0001V,01/11/70 00:58:34.100,1025.350327
1121486 *0001V,01/11/70 00:58:34.200,1025.350440
1121580 *0001V,01/11/70 00:58:34.300,1025.344705
1121689 *0001V,01/11/70 00:58:34.400,1025.345280
1121783 *0001V,01/11/70 00:58:34.500,1025.347156
1121876 *0001V,01/11/70 00:58:34.600,1025.344117
1121986 *0001V,01/11/70 00:58:34.700,1025.345784
1122079 *0001V,01/11/70 00:58:34.800,1025.347397
1122188 *0001V,01/11/70 00:58:34.900,1025.348576
1122282 *0001V,01/11/70 00:58:35.000,1025.347081
1122376 *0001V,01/11/70 00:58:35.100,1025.344718
1122485 *0001V,01/11/70 00:58:35.200,1025.347112
1122578 *0001V,01/11/70 00:58:35.300,1025.348698
1122688 *0001V,01/11/70 00:58:35.400,1025.347508
1122781 *0001V,01/11/70 00:58:35.500,1025.345286
1122875 *0001V,01/11/70 00:58:35.600,1025.345336
1122984 *0001V,01/11/70 00:58:35.700,1025.346157
1123078 *0001V,01/11/70 00:58:35.800,1025.346881
1123187 *0001V,01/11/70 00:58:35.900,1025.345614
1123280 *0001V,01/11/70 00:58:36.000,1025.344697
1123390 *0001V,01/11/70 00:58:36.100,1025.345950
1123483 *0001V,01/11/70 00:58:36.200,1025.343772
1123577 *0001V,01/11/70 00:58:36.300,1025.342572
1123686 *0001V,01/11/70 00:58:36.400,1025.342642
1123780 *0001V,01/11/70 00:58:36.500,1025.343728
1123889 *0001V,01/11/70 00:58:36.600,1025.344946
1123982 *0001V,01/11/70 00:58:36.700,1025.346588
1124076 *0001V,01/11/70 00:58:36.800,1025.343147
1124185 *0001V,01/11/70 00:58:36.900,1025.343279
1124279 *0001V,01/11/70 00:58:37.000,1025.344509
1124388 *0001V,01/11/70 00:58:37.100,1025.342926
1124482 *0001V,01/11/70 00:58:37.200,1025.344029
1124575 *0001V,01/11/70 00:58:37.300,1025.343044
1124684 *0001V,01/11/70 00:58:37.400,1025.341785
1124778 *0001V,01/11/70 00:58:37.500,1025.342429
1124887 *0001V,01/11/70 00:58:37.600,1025.341832
1124981 *0001V,01/11/70 00:58:37.700,1025.339948
1125074 *0001V,01/11/70 00:58:37.800,1025.340410
1125184 *0001V,01/11/70 00:58:37.900,1025.341441
1125277 *0001V,01/11/70 00:58:38.000,1025.342593
1125386 *0001V,01/11/70 00:58:38.100,1025.340855
1125480 *0001V,01/11/70 00:58:38.200,1025.337741
1125589 *0001V,01/11/70 00:58:38.300,1025.340126
1125683 *0001V,01/11/70 00:58:38.400,1025.345007
1125776 *0001V,01/11/70 00:58:38.500,1025.341764
1125886 *0001V,01/11/70 00:58:38.600,1025.338787
1125979 *0001V,01/11/70 00:58:38.700,1025.339041
1126088 *0001V,01/11/70 00:58:38.800,1025.340899
1126182 *0001V,01/11/70 00:58:38.900,1025.343092
1126276 *0001V,01/11/70 00:58:39.000,1025.338639
1126385 *0001V,01/11/70 00:58:39.100,1025.335082
1126478 *0001V,01/11/70 00:58:39.200,1025.335810
1126588 *0001V,01/11/70 00:58:39.300,1025.335236
1126681 *0001V,01/11/70 00:58:39.400,1025.333927
1126775 *0001V,01/11/70 00:58:39.500,1025.334451
1126884 *0001V,01/11/70 00:58:39.600,1025.334909
1126978 *0001V,01/11/70 00:58:39.700,1025.337264
1127087 *0001V,01/11/70 00:58:39.800,1025.333962
1127180 *0001V,01/11/70 00:58:39.900,1025.329970
1127290 *0001V,01/11/70 00:58:40.000,1025.331257
1127383 *0001V,01/11/70 00:58:40.100,1025.336912
1127477 *0001V,01/11/70 00:58:40.200,1025.337297
1127586 *0001V,01/11/70 00:58:40.300,1025.333730
1127680 *0001V,01/11/70 00:58:40.400,1025.336738
1127789 *0001V,01/11/70 00:58:40.500,1025.338501
1127882 *0001V,01/11/70 00:58:40.600,1025.338344
1127976 *0001V,01/11/70 00:58:40.700,1025.335895
1128085 *0001V,01/11/70 00:58:40.800,1025.338837
1128179 *0001V,01/11/70 00:58:40.900,1025.342931
1128288 *0001V,01/11/70 00:58:41.000,1025.340431
1128382 *0001V,01/11/70 00:58:41.100,1025.336117
1128475 *0001V,01/11/70 00:58:41.200,1025.336274
1128584 *0001V,01/11/70 00:58:41.300,1025.340432
1128678 *0001V,01/11/70 00:58:41.400,1025.337478
1128787 *0001V,01/11/70 00:58:41.500,1025.334329
1128881 *0001V,01/11/70 00:58:41.600,1025.337773
1128974 *0001V,01/11/70 00:58:41.700,1025.340748
1129084 *0001V,01/11/70 00:58:41.800,1025.336723
1129177 *0001V,01/11/70 00:58:41.900,1025.333966
1129286 *0001V,01/11/70 00:58:42.000,1025.340255
1129380 *0001V,01/11/70 00:58:42.100,1025.341063
1129489 *0001V,01/11/70 00:58:42.200,1025.339277
1129583 *0001V,01/11/70 00:58:42.300,1025.339282
1129676 *0001V,01/11/70 00:58:42.400,1025.341842
1129786 *0001V,01/11/70 00:58:42.500,1025.339155
1129879 *0001V,01/11/70 00:58:42.600,1025.335287
1129988 *0001V,01/11/70 00:58:42.700,1025.338074
1130082 *0001V,01/11/70 00:58:42.800,1025.340493
1130176 *0001V,01/11/70 00:58:42.900,1025.338578
1130285 *0001V,01/11/70 00:58:43.000,1025.336483
1130378 *0001V,01/11/70 00:58:43.100,1025.334854
1130488 *0001V,01/11/70 00:58:43.200,1025.336037
1130581 *0001V,01/11/70 00:58:43.300,1025.339009
1130675 *0001V,01/11/70 00:58:43.400,1025.337311
1130784 *0001V,01/11/70 00:58:43.500,1025.335168
1130878 *0001V,01/11/70 00:58:43.600,1025.338336
1130987 *0001V,01/11/70 00:58:43.700,1025.339402
1131080 *0001V,01/11/70 00:58:43.800,1025.338010
1131174 *0001V,01/11/70 00:58:43.900,1025.337593
1131283 *0001V,01/11/70 00:58:44.000,1025.338678
1131377 *0001V,01/11/70 00:58:44.100,1025.338140
1131486 *0001V,01/11/70 00:58:44.200,1025.337559
1131580 *0001V,01/11/70 00:58:44.300,1025.335672
1131689 *0001V,01/11/70 00:58:44.400,1025.336505
1131782 *0001V,01/11/70 00:58:44.500,1025.337208
1131876 *0001V,01/11/70 00:58:44.600,1025.335728
1131985 *0001V,01/11/70 00:58:44.700,1025.337411
1132079 *0001V,01/11/70 00:58:44.800,1025.337911
1132188 *0001V,01/11/70 00:58:44.900,1025.337933
1132282 *0001V,01/11/70 00:58:45.000,1025.336324
1132375 *0001V,01/11/70 00:58:45.100,1025.335627
1132484 *0001V,01/11/70 00:58:45.200,1025.335765
1132578 *0001V,01/11/70 00:58:45.300,1025.332896
1132687 *0001V,01/11/70 00:58:45.400,1025.333515
1132781 *0001V,01/11/70 00:58:45.500,1025.338356
1132890 *0001V,01/11/70 00:58:45.600,1025.338793
1132984 *0001V,01/11/70 00:58:45.700,1025.336698
1133077 *0001V,01/11/70 00:58:45.800,1025.339074
1133186 *0001V,01/11/70 00:58:45.900,1025.337134
1133280 *0001V,01/11/70 00:58:46.000,1025.336785
1133389 *0001V,01/11/70 00:58:46.100,1025.339272
1133483 *0001V,01/11/70 00:58:46.200,1025.342953
1133576 *0001V,01/11/70 00:58:46.300,1025.346274
1133686 *0001V,01/11/70 00:58:46.400,1025.345263
1133779 *0001V,01/11/70 00:58:46.500,1025.344456
1133888 *0001V,01/11/70 00:58:46.600,1025.341645
1133982 *0001V,01/11/70 00:58:46.700,1025.339574
1134076 *0001V,01/11/70 00:58:46.800,1025.339320
1134185 *0001V,01/11/70 00:58:46.900,1025.341249
1134278 *0001V,01/11/70 00:58:47.000,1025.341762
1134388 *0001V,01/11/70 00:58:47.100,1025.342760
1134481 *0001V,01/11/70 00:58:47.200,1025.340359
1134575 *0001V,01/11/70 00:58:47.300,1025.340423
1134684 *0001V,01/11/70 00:58:47.400,1025.343103
1134778 *0001V,01/11/70 00:58:47.500,1025.336473
1134887 *0001V,01/11/70 00:58:47.600,1025.330638
1134980 *0001V,01/11/70 00:58:47.700,1025.333290
1135074 *0001V,01/11/70 00:58:47.800,1025.337400
1135183 *0001V,01/11/70 00:58:47.900,1025.333046
1135277 *0001V,01/11/70 00:58:48.000,1025.333778
1135386 *0001V,01/11/70 00:58:48.100,1025.338786
1135480 *0001V,01/11/70 00:58:48.200,1025.341333
1135589 *0001V,01/11/70 00:58:48.300,1025.336044
1135682 *0001V,01/11/70 00:58:48.400,1025.332180
1135776 *0001V,01/11/70 00:58:48.500,1025.339112
1135885 *0001V,01/11/70 00:58:48.600,1025.338976
1135979 *0001V,01/11/70 00:58:48.700,1025.332745
1136088 *0001V,01/11/70 00:58:48.800,1025.335187
1136182 *0001V,01/11/70 00:58:48.900,1025.339127
1136275 *0001V,01/11/70 00:58:49.000,1025.338461
1136384 *0001V,01/11/70 00:58:49.100,1025.336114
1136478 *0001V,01/11/70 00:58:49.200,1025.337974
1136587 *0001V,01/11/70 00:58:49.300,1025.341261
1136681 *0001V,01/11/70 00:58:49.400,1025.338801
1136774 *0001V,01/11/70 00:58:49.500,1025.335509
1136884 *0001V,01/11/70 00:58:49.600,1025.342137
1136977 *0001V,01/11/70 00:58:49.700,1025.343965
1137086 *0001V,01/11/70 00:58:49.800,1025.341114
1137180 *0001V,01/11/70 00:58:49.900,1025.341661
1137274 *0001V,01/11/70 00:58:50.000,1025.345552
1137383 *0001V,01/11/70 00:58:50.100,1025.343142
1137476 *0001V,01/11/70 00:58:50.200,1025.340891
1137586 *0001V,01/11/70 00:58:50.300,1025.341574
1137679 *0001V,01/11/70 00:58:50.400,1025.344865
1137788 *0001V,01/11/70 00:58:50.500,1025.342857
1137882 *0001V,01/11/70 00:58:50.600,1025.340801
1137976 *0001V,01/11/70 00:58:50.700,1025.344837
1138085 *0001V,01/11/70 00:58:50.800,1025.347258
1138178 *0001V,01/11/70 00:58:50.900,1025.340617
1138288 *0001V,01/11/70 00:58:51.000,1025.337472
1138381 *0001V,01/11/70 00:58:51.100,1025.342784
1138475 *0001V,01/11/70 00:58:51.200,1025.342975
1138584 *0001V,01/11/70 00:58:51.300,1025.336618
1138678 *0001V,01/11/70 00:58:51.400,1025.339988
1138787 *0001V,01/11/70 00:58:51.500,1025.345280
1138880 *0001V,01/11/70 00:58:51.600,1025.343129
1138974 *0001V,01/11/70 00:58:51.700,1025.339229
1139083 *0001V,01/11/70 00:58:51.800,1025.344290
1139177 *0001V,01/11/70 00:58:51.900,1025.348956
1139286 *0001V,01/11/70 00:58:52.000,1025.344224
1139380 *0001V,01/11/70 00:58:52.100,1025.342859
1139489 *0001V,01/11/70 00:58:52.200,1025.349670
1139582 *0001V,01/11/70 00:58:52.300,1025.349592
1139676 *0001V,01/11/70 00:58:52.400,1025.344608
1139785 *0001V,01/11/70 00:58:52.500,1025.346125
1139879 *0001V,01/11/70 00:58:52.600,1025.346458
1139988 *0001V,01/11/70 00:58:52.700,1025.347270
1140082 *0001V,01/11/70 00:58:52.800,1025.347081
1140175 *0001V,01/11/70 00:58:52.900,1025.345201
1140284 *0001V,01/11/70 00:58:53.000,1025.347250
1140378 *0001V,01/11/70 00:58:53.100,1025.346655
1140487 *0001V,01/11/70 00:58:53.200,1025.346436
1140581 *0001V,01/11/70 00:58:53.300,1025.346585
1140674 *0001V,01/11/70 00:58:53.400,1025.346364
1140784 *0001V,01/11/70 00:58:53.500,1025.346041
1140877 *0001V,01/11/70 00:58:53.600,1025.346952
1140986 *0001V,01/11/70 00:58:53.700,1025.345492
1141080 *0001V,01/11/70 00:58:53.800,1025.345462
1141189 *0001V,01/11/70 00:58:53.900,1025.346492
1141283 *0001V,01/11/70 00:58:54.000,1025.344894
1141376 *0001V,01/11/70 00:58:54.100,1025.344665
1141486 *0001V,01/11/70 00:58:54.200,1025.344511
1141579 *0001V,01/11/70 00:58:54.300,1025.344207
1141688 *0001V,01/11/70 00:58:54.400,1025.343598
1141782 *0001V,01/11/70 00:58:54.500,1025.343575
1141876 *0001V,01/11/70 00:58:54.600,1025.344006
1141985 *0001V,01/11/70 00:58:54.700,1025.342870
1142078 *0001V,01/11/70 00:58:54.800,1025.340021
1142188 *0001V,01/11/70 00:58:54.900,1025.339911
1142281 *0001V,01/11/70 00:58:55.000,1025.343925
1142375 *0001V,01/11/70 00:58:55.100,1025.346332
1142484 *0001V,01/11/70 00:58:55.200,1025.344632
1142578 *0001V,01/11/70 00:58:55.300,1025.346604
1142687 *0001V,01/11/70 00:58:55.400,1025.346429
1142780 *0001V,01/11/70 00:58:55.500,1025.346995
1142874 *0001V,01/11/70 00:58:55.600,1025.345143
1142983 *0001V,01/11/70 00:58:55.700,1025.343995
1143077 *0001V,01/11/70 00:58:55.800,1025.346034
1143186 *0001V,01/11/70 00:58:55.900,1025.345604
1143280 *0001V,01/11/70 00:58:56.000,1025.344737
1143389 *0001V,01/11/70 00:58:56.100,1025.344543
1143482 *0001V,01/11/70 00:58:56.200,1025.344608
1143576 *0001V,01/11/70 00:58:56.300,1025.344111
1143685 *0001V,01/11/70 00:58:56.400,1025.345645
1143779 *0001V,01/11/70 00:58:56.500,1025.344762
1143888 *0001V,01/11/70 00:58:56.600,1025.344687
1143982 *0001V,01/11/70 00:58:56.700,1025.346186
1144075 *0001V,01/11/70 00:58:56.800,1025.346339
1144184 *0001V,01/11/70 00:58:56.900,1025.345602
1144278 *0001V,01/11/70 00:58:57.000,1025.348053
1144387 *0001V,01/11/70 00:58:57.100,1025.348303
1144481 *0001V,01/11/70 00:58:57.200,1025.349224
1144574 *0001V,01/11/70 00:58:57.300,1025.346947
1144684 *0001V,01/11/70 00:58:57.400,1025.345426
1144777 *0001V,01/11/70 00:58:57.500,1025.349226
1144886 *0001V,01/11/70 00:58:57.600,1025.347776
1144980 *0001V,01/11/70 00:58:57.700,1025.344559
1145089 *0001V,01/11/70 00:58:57.800,1025.346108
1145183 *0001V,01/11/70 00:58:57.900,1025.346309
1145276 *0001V,01/11/70 00:58:58.000,1025.344339
1145386 *0001V,01/11/70 00:58:58.100,1025.343103
1145479 *0001V,01/11/70 00:58:58.200,1025.343299
1145588 *0001V,01/11/70 00:58:58.300,1025.343911
1145682 *0001V,01/11/70 00:58:58.400,1025.341999
1145776 *0001V,01/11/70 00:58:58.500,1025.340658
1145885 *0001V,01/11/70 00:58:58.600,1025.344737
1145978 *0001V,01/11/70 00:58:58.700,1025.346953
1146088 *0001V,01/11/70 00:58:58.800,1025.343844
1146181 *0001V,01/11/70 00:58:58.900,1025.343218
1146275 *0001V,01/11/70 00:58:59.000,1025.348649
1146384 *0001V,01/11/70 00:58:59.100,1025.348314
1146478 *0001V,01/11/70 00:58:59.200,1025.345079
1146587 *0001V,01/11/70 00:58:59.300,1025.344055
1146680 *0001V,01/11/70 00:58:59.400,1025.346898
1146774 *0001V,01/11/70 00:58:59.500,1025.346012
1146883 *0001V,01/11/70 00:58:59.600,1025.342307
1146977 *0001V,01/11/70 00:58:59.700,1025.345064
1147086 *0001V,01/11/70 00:58:59.800,1025.349280
1147180 *0001V,01/11/70 00:58:59.900,1025.346328
1147289 *0001V,01/11/70 00:59:00.000,1025.343088
1147382 *0001V,01/11/70 00:59:00.100,1025.344321
1147476 *0001V,01/11/70 00:59:00.200,1025.346145
1147585 *0001V,01/11/70 00:59:00.300,1025.345149
1147679 *0001V,01/11/70 00:59:00.400,1025.345752
1147788 *0001V,01/11/70 00:59:00.500,1025.343300
1147882 *0001V,01/11/70 00:59:00.600,1025.338042
1147975 *0001V,01/11/70 00:59:00.700,1025.337610
1148084 *0001V,01/11/70 00:59:00.800,1025.342828
1148178 *0001V,01/11/70 00:59:00.900,1025.344966
1148287 *0001V,01/11/70 00:59:01.000,1025.345068
1148381 *0001V,01/11/70 00:59:01.100,1025.344959
1148474 *0001V,01/11/70 00:59:01.200,1025.347059
1148584 *0001V,01/11/70 00:59:01.300,1025.350051
1148677 *0001V,01/11/70 00:59:01.400,1025.350606
1148786 *0001V,01/11/70 00:59:01.500,1025.348810
1148880 *0001V,01/11/70 00:59:01.600,1025.349189
1148989 *0001V,01/11/70 00:59:01.700,1025.349250
1149083 *0001V,01/11/70 00:59:01.800,1025.348759
1149176 *0001V,01/11/70 00:59:01.900,1025.349480
1149286 *0001V,01/11/70 00:59:02.000,1025.348207
1149379 *0001V,01/11/70 00:59:02.100,1025.347174
1149488 *0001V,01/11/70 00:59:02.200,1025.348746
1149582 *0001V,01/11/70 00:59:02.300,1025.349079
1149676 *0001V,01/11/70 00:59:02.400,1025.346438
1149785 *0001V,01/11/70 00:59:02.500,1025.346900
1149878 *0001V,01/11/70 00:59:02.600,1025.351048
1149988 *0001V,01/11/70 00:59:02.700,1025.349713
1150081 *0001V,01/11/70 00:59:02.800,1025.348206
1150175 *0001V,01/11/70 00:59:02.900,1025.347560
1150284 *0001V,01/11/70 00:59:03.000,1025.350252
1150378 *0001V,01/11/70 00:59:03.100,1025.351432
1150487 *0001V,01/11/70 00:59:03.200,1025.351154
1150580 *0001V,01/11/70 00:59:03.300,1025.352322
1150674 *0001V,01/11/70 00:59:03.400,1025.351319
1150783 *0001V,01/11/70 00:59:03.500,1025.346003
1150877 *0001V,01/11/70 00:59:03.600,1025.347563
1150986 *0001V,01/11/70 00:59:03.700,1025.351528
1151080 *0001V,01/11/70 00:59:03.800,1025.350322
1151189 *0001V,01/11/70 00:59:03.900,1025.349026
1151282 *0001V,01/11/70 00:59:04.000,1025.348929
1151376 *0001V,01/11/70 00:59:04.100,1025.350281
1151485 *0001V,01/11/70 00:59:04.200,1025.349526
1151579 *0001V,01/11/70 00:59:04.300,1025.344384
1151688 *0001V,01/11/70 00:59:04.400,1025.347788
1151782 *0001V,01/11/70 00:59:04.500,1025.353367
1151875 *0001V,01/11/70 00:59:04.600,1025.346377
1151984 *0001V,01/11/70 00:59:04.700,1025.345162
1152078 *0001V,01/11/70 00:59:04.800,1025.350942
1152187 *0001V,01/11/70 00:59:04.900,1025.349283
1152281 *0001V,01/11/70 00:59:05.000,1025.346959
1152374 *0001V,01/11/70 00:59:05.100,1025.348875
1152484 *0001V,01/11/70 00:59:05.200,1025.352448
1152577 *0001V,01/11/70 00:59:05.300,1025.349597
1152686 *0001V,01/11/70 00:59:05.400,1025.342710
1152780 *0001V,01/11/70 00:59:05.500,1025.345970
1152889 *0001V,01/11/70 00:59:05.600,1025.350852
1152983 *0001V,01/11/70 00:59:05.700,1025.344480
1153076 *0001V,01/11/70 00:59:05.800,1025.344951
1153186 *0001V,01/11/70 00:59:05.900,1025.348387
1153279 *0001V,01/11/70 00:59:06.000,1025.347680
1153388 *0001V,01/11/70 00:59:06.100,1025.347738
1153482 *0001V,01/11/70 00:59:06.200,1025.346074
1153576 *0001V,01/11/70 00:59:06.300,1025.349115
1153685 *0001V,01/11/70 00:59:06.400,1025.349317
1153778 *0001V,01/11/70 00:59:06.500,1025.345138
1153888 *0001V,01/11/70 00:59:06.600,1025.344650
1153981 *0001V,01/11/70 00:59:06.700,1025.346526
1154075 *0001V,01/11/70 00:59:06.800,1025.349236
1154184 *0001V,01/11/70 00:59:06.900,1025.346413
1154278 *0001V,01/11/70 00:59:07.000,1025.346251
1154387 *0001V,01/11/70 00:59:07.100,1025.347635
1154480 *0001V,01/11/70 00:59:07.200,1025.345341
1154590 *0001V,01/11/70 00:59:07.300,1025.341287
1154683 *0001V,01/11/70 00:59:07.400,1025.342717
1154777 *0001V,01/11/70 00:59:07.500,1025.344805
1154886 *0001V,01/11/70 00:59:07.600,1025.343897
1154980 *0001V,01/11/70 00:59:07.700,1025.340283
1155089 *0001V,01/11/70 00:59:07.800,1025.343082
1155182 *0001V,01/11/70 00:59:07.900,1025.345678
1155276 *0001V,01/11/70 00:59:08.000,1025.342167
1155385 *0001V,01/11/70 00:59:08.100,1025.343804
1155479 *0001V,01/11/70 00:59:08.200,1025.347298
1155588 *0001V,01/11/70 00:59:08.300,1025.346235
1155682 *0001V,01/11/70 00:59:08.400,1025.344311
1155775 *0001V,01/11/70 00:59:08.500,1025.348404
1155884 *0001V,01/11/70 00:59:08.600,1025.349812
1155978 *0001V,01/11/70 00:59:08.700,1025.344767
1156087 *0001V,01/11/70 00:59:08.800,1025.342119
1156181 *0001V,01/11/70 00:59:08.900,1025.348698
1156274 *0001V,01/11/70 00:59:09.000,1025.350991
1156384 *0001V,01/11/70 00:59:09.100,1025.343211
1156477 *0001V,01/11/70 00:59:09.200,1025.343896
1156586 *0001V,01/11/70 00:59:09.300,1025.348801
1156680 *0001V,01/11/70 00:59:09.400,1025.345392
1156789 *0001V,01/11/70 00:59:09.500,1025.342619
1156883 *0001V,01/11/70 00:59:09.600,1025.346920
1156976 *0001V,01/11/70 00:59:09.700,1025.349005
1157086 *0001V,01/11/70 00:59:09.800,1025.344843
1157179 *0001V,01/11/70 00:59:09.900,1025.346414
1157288 *0001V,01/11/70 00:59:10.000,1025.350726
1157382 *0001V,01/11/70 00:59:10.100,1025.349716
1157476 *0001V,01/11/70 00:59:10.200,1025.345869
1157585 *0001V,01/11/70 00:59:10.300,1025.348840
1157678 *0001V,01/11/70 00:59:10.400,1025.347741
1157788 *0001V,01/11/70 00:59:10.500,1025.341245
1157881 *0001V,01/11/70 00:59:10.600,1025.341651
1157975 *0001V,01/11/70 00:59:10.700,1025.347370
1158084 *0001V,01/11/70 00:59:10.800,1025.346653
1158178 *0001V,01/11/70 00:59:10.900,1025.340576
1158287 *0001V,01/11/70 00:59:11.000,1025.341491
1158380 *0001V,01/11/70 00:59:11.100,1025.344478
1158474 *0001V,01/11/70 00:59:11.200,1025.343567
1158583 *0001V,01/11/70 00:59:11.300,1025.340552
1158677 *0001V,01/11/70 00:59:11.400,1025.341746
1158786 *0001V,01/11/70 00:59:11.500,1025.345457
1158880 *0001V,01/11/70 00:59:11.600,1025.341095
1158989 *0001V,01/11/70 00:59:11.700,1025.340579
1159082 *0001V,01/11/70 00:59:11.800,1025.341455
1159176 *0001V,01/11/70 00:59:11.900,1025.340570
1159285 *0001V,01/11/70 00:59:12.000,1025.337440
1159379 *0001V,01/11/70 00:59:12.100,1025.338044
1159488 *0001V,01/11/70 00:59:12.200,1025.341294
1159582 *0001V,01/11/70 00:59:12.300,1025.342851
1159675 *0001V,01/11/70 00:59:12.400,1025.341247
1159784 *0001V,01/11/70 00:59:12.500,1025.339314
1159878 *0001V,01/11/70 00:59:12.600,1025.342982
1159987 *0001V,01/11/70 00:59:12.700,1025.340992
1200081 *0001V,01/11/70 00:59:12.800,1025.340491
1200174 *0001V,01/11/70 00:59:12.900,1025.342956
1200284 *0001V,01/11/70 00:59:13.000,1025.343031
1200377 *0001V,01/11/70 00:59:13.100,1025.341460
1200486 *0001V,01/11/70 00:59:13.200,1025.341809
1200580 *0001V,01/11/70 00:59:13.300,1025.344142
1200689 *0001V,01/11/70 00:59:13.400,1025.343979
1200783 *0001V,01/11/70 00:59:13.500,1025.340876
1200876 *0001V,01/11/70 00:59:13.600,1025.338239
1200986 *0001V,01/11/70 00:59:13.700,1025.341617
1201079 *0001V,01/11/70 00:59:13.800,1025.345738
1201188 *0001V,01/11/70 00:59:13.900,1025.342021
1201282 *0001V,01/11/70 00:59:14.000,1025.339394
1201376 *0001V,01/11/70 00:59:14.100,1025.345222
1201485 *0001V,01/11/70 00:59:14.200,1025.345186
1201578 *0001V,01/11/70 00:59:14.300,1025.338505
1201688 *0001V,01/11/70 00:59:14.400,1025.337437
1201781 *0001V,01/11/70 00:59:14.500,1025.342952
1201875 *0001V,01/11/70 00:59:14.600,1025.342143
1201984 *0001V,01/11/70 00:59:14.700,1025.336744
1202078 *0001V,01/11/70 00:59:14.800,1025.338887
1202187 *0001V,01/11/70 00:59:14.900,1025.345132
1202280 *0001V,01/11/70 00:59:15.000,1025.341495
1202390 *0001V,01/11/70 00:59:15.100,1025.336481
1202483 *0001V,01/11/70 00:59:15.200,1025.341152
1202577 *0001V,01/11/70 00:59:15.300,1025.345079
1202686 *0001V,01/11/70 00:59:15.400,1025.342381
1202780 *0001V,01/11/70 00:59:15.500,1025.340568
1202889 *0001V,01/11/70 00:59:15.600,1025.344922
1202982 *0001V,01/11/70 00:59:15.700,1025.346425
1203076 *0001V,01/11/70 00:59:15.800,1025.340479
1203185 *0001V,01/11/70 00:59:15.900,1025.340388
1203279 *0001V,01/11/70 00:59:16.000,1025.343098
1203388 *0001V,01/11/70 00:59:16.100,1025.339520
1203482 *0001V,01/11/70 00:59:16.200,1025.338231
1203575 *0001V,01/11/70 00:59:16.300,1025.343171
1203684 *0001V,01/11/70 00:59:16.400,1025.342473
1203778 *0001V,01/11/70 00:59:16.500,1025.340930
1203887 *0001V,01/11/70 00:59:16.600,1025.342258
1203981 *0001V,01/11/70 00:59:16.700,1025.344583
1204074 *0001V,01/11/70 00:59:16.800,1025.344877
1204184 *0001V,01/11/70 00:59:16.900,1025.342568
1204277 *0001V,01/11/70 00:59:17.000,1025.343064
1204386 *0001V,01/11/70 00:59:17.100,1025.345411
1204480 *0001V,01/11/70 00:59:17.200,1025.344512
1204589 *0001V,01/11/70 00:59:17.300,1025.341585
1204683 *0001V,01/11/70 00:59:17.400,1025.343982
1204776 *0001V,01/11/70 00:59:17.500,1025.343845
1204886 *0001V,01/11/70 00:59:17.600,1025.338424
1204979 *0001V,01/11/70 00:59:17.700,1025.342089
1205088 *0001V,01/11/70 00:59:17.800,1025.348845
1205182 *0001V,01/11/70 00:59:17.900,1025.349377
1205276 *0001V,01/11/70 00:59:18.000,1025.345380
1205385 *0001V,01/11/70 00:59:18.100,1025.346409
1205478 *0001V,01/11/70 00:59:18.200,1025.353561
1205588 *0001V,01/11/70 00:59:18.300,1025.349432
1205681 *0001V,01/11/70 00:59:18.400,1025.342236
1205775 *0001V,01/11/70 00:59:18.500,1025.344777
1205884 *0001V,01/11/70 00:59:18.600,1025.349298
1205978 *0001V,01/11/70 00:59:18.700,1025.342423
1206087 *0001V,01/11/70 00:59:18.800,1025.339815
1206180 *0001V,01/11/70 00:59:18.900,1025.345679
1206274 *0001V,01/11/70 00:59:19.000,1025.348023
1206383 *0001V,01/11/70 00:59:19.100,1025.345967
1206477 *0001V,01/11/70 00:59:19.200,1025.345501
1206586 *0001V,01/11/70 00:59:19.300,1025.348501
1206680 *0001V,01/11/70 00:59:19.400,1025.347939
1206789 *0001V,01/11/70 00:59:19.500,1025.344869
1206882 *0001V,01/11/70 00:59:19.600,1025.343300
1206976 *0001V,01/11/70 00:59:19.700,1025.344350
1207085 *0001V,01/11/70 00:59:19.800,1025.345550
1207179 *0001V,01/11/70 00:59:19.900,1025.348111
1207288 *0001V,01/11/70 00:59:20.000,1025.349240
1207382 *0001V,01/11/70 00:59:20.100,1025.345668
1207475 *0001V,01/11/70 00:59:20.200,1025.346500
1207584 *0001V,01/11/70 00:59:20.300,1025.346800
1207678 *0001V,01/11/70 00:59:20.400,1025.344246
1207787 *0001V,01/11/70 00:59:20.500,1025.343779
1207881 *0001V,01/11/70 00:59:20.600,1025.344730
1207974 *0001V,01/11/70 00:59:20.700,1025.346406
1208084 *0001V,01/11/70 00:59:20.800,1025.347733
1208177 *0001V,01/11/70 00:59:20.900,1025.345469
1208286 *0001V,01/11/70 00:59:21.000,1025.345140
1208380 *0001V,01/11/70 00:59:21.100,1025.346087
1208489 *0001V,01/11/70 00:59:21.200,1025.344253
1208583 *0001V,01/11/70 00:59:21.300,1025.345868
1208676 *0001V,01/11/70 00:59:21.400,1025.343377
1208786 *0001V,01/11/70 00:59:21.500,1025.341953
1208879 *0001V,01/11/70 00:59:21.600,1025.340219
1208988 *0001V,01/11/70 00:59:21.700,1025.340561
1209082 *0001V,01/11/70 00:59:21.800,1025.341063
1209176 *0001V,01/11/70 00:59:21.900,1025.336773
1209285 *0001V,01/11/70 00:59:22.000,1025.334955
1209378 *0001V,01/11/70 00:59:22.100,1025.339974
1209488 *0001V,01/11/70 00:59:22.200,1025.344413
1209581 *0001V,01/11/70 00:59:22.300,1025.344331
1209675 *0001V,01/11/70 00:59:22.400,1025.345286
1209784 *0001V,01/11/70 00:59:22.500,1025.350001
1209878 *0001V,01/11/70 00:59:22.600,1025.349413
1209987 *0001V,01/11/70 00:59:22.700,1025.345468
1210080 *0001V,01/11/70 00:59:22.800,1025.344286
1210174 *0001V,01/11/70 00:59:22.900,1025.350613
1210283 *0001V,01/11/70 00:59:23.000,1025.352629
1210377 *0001V,01/11/70 00:59:23.100,1025.346468
1210486 *0001V,01/11/70 00:59:23.200,1025.348519
1210580 *0001V,01/11/70 00:59:23.300,1025.353125
1210689 *0001V,01/11/70 00:59:23.400,1025.347979
1210782 *0001V,01/11/70 00:59:23.500,1025.344809
1210876 *0001V,01/11/70 00:59:23.600,1025.348274
1210985 *0001V,01/11/70 00:59:23.700,1025.349109
1211079 *0001V,01/11/70 00:59:23.800,1025.345172
1211188 *0001V,01/11/70 00:59:23.900,1025.340950
1211282 *0001V,01/11/70 00:59:24.000,1025.346247
1211375 *0001V,01/11/70 00:59:24.100,1025.347247
1211484 *0001V,01/11/70 00:59:24.200,1025.340999
1211578 *0001V,01/11/70 00:59:24.300,1025.347863
1211687 *0001V,01/11/70 00:59:24.400,1025.357040
1211781 *0001V,01/11/70 00:59:24.500,1025.352860
1211874 *0001V,01/11/70 00:59:24.600,1025.349320
1211984 *0001V,01/11/70 00:59:24.700,1025.352641
1212077 *0001V,01/11/70 00:59:24.800,1025.356155
1212186 *0001V,01/11/70 00:59:24.900,1025.355239
1212280 *0001V,01/11/70 00:59:25.000,1025.350271
1212389 *0001V,01/11/70 00:59:25.100,1025.353659
1212483 *0001V,01/11/70 00:59:25.200,1025.355751
1212576 *0001V,01/11/70 00:59:25.300,1025.353438
1212686 *0001V,01/11/70 00:59:25.400,1025.355639
1212779 *0001V,01/11/70 00:59:25.500,1025.357903
1212888 *0001V,01/11/70 00:59:25.600,1025.357335
1212982 *0001V,01/11/70 00:59:25.700,1025.360423
1213076 *0001V,01/11/70 00:59:25.800,1025.360013
1213185 *0001V,01/11/70 00:59:25.900,1025.355864
1213278 *0001V,01/11/70 00:59:26.000,1025.356748
1213388 *0001V,01/11/70 00:59:26.100,1025.355897
1213481 *0001V,01/11/70 00:59:26.200,1025.361007
1213575 *0001V,01/11/70 00:59:26.300,1025.360530
1213684 *0001V,01/11/70 00:59:26.400,1025.355857
1213778 *0001V,01/11/70 00:59:26.500,1025.360177
1213887 *0001V,01/11/70 00:59:26.600,1025.361282
1213980 *0001V,01/11/70 00:59:26.700,1025.354793
1214074 *0001V,01/11/70 00:59:26.800,1025.355933
1214183 *0001V,01/11/70 00:59:26.900,1025.359390
1214277 *0001V,01/11/70 00:59:27.000,1025.361086
1214386 *0001V,01/11/70 00:59:27.100,1025.359332
1214480 *0001V,01/11/70 00:59:27.200,1025.355295
1214589 *0001V,01/11/70 00:59:27.300,1025.357521
1214682 *0001V,01/11/70 00:59:27.400,1025.359778
1214776 *0001V,01/11/70 00:59:27.500,1025.356595
1214885 *0001V,01/11/70 00:59:27.600,1025.357407
1214979 *0001V,01/11/70 00:59:27.700,1025.360131
1215088 *0001V,01/11/70 00:59:27.800,1025.362557
1215182 *0001V,01/11/70 00:59:27.900,1025.364481
1215275 *0001V,01/11/70 00:59:28.000,1025.361737
1215384 *0001V,01/11/70 00:59:28.100,1025.366071
1215478 *0001V,01/11/70 00:59:28.200,1025.370126
1215587 *0001V,01/11/70 00:59:28.300,1025.366075
1215681 *0001V,01/11/70 00:59:28.400,1025.364966
1215774 *0001V,01/11/70 00:59:28.500,1025.362375
1215884 *0001V,01/11/70 00:59:28.600,1025.363859
1215977 *0001V,01/11/70 00:59:28.700,1025.366947
1216086 *0001V,01/11/70 00:59:28.800,1025.362208
1216180 *0001V,01/11/70 00:59:28.900,1025.361272
1216289 *0001V,01/11/70 00:59:29.000,1025.363960
1216383 *0001V,01/11/70 00:59:29.100,1025.362972
1216476 *0001V,01/11/70 00:59:29.200,1025.359932
1216586 *0001V,01/11/70 00:59:29.300,1025.356527
1216679 *0001V,01/11/70 00:59:29.400,1025.357354
1216788 *0001V,01/11/70 00:59:29.500,1025.357411
1216882 *0001V,01/11/70 00:59:29.600,1025.353444
1216976 *0001V,01/11/70 00:59:29.700,1025.349005
1217085 *0001V,01/11/70 00:59:29.800,1025.350376
1217178 *0001V,01/11/70 00:59:29.900,1025.350079
1217288 *0001V,01/11/70 00:59:30.000,1025.350162
1217381 *0001V,01/11/70 00:59:30.100,1025.351455
1217475 *0001V,01/11/70 00:59:30.200,1025.350105
1217584 *0001V,01/11/70 00:59:30.300,1025.349274
1217678 *0001V,01/11/70 00:59:30.400,1025.347758
1217787 *0001V,01/11/70 00:59:30.500,1025.348025
1217880 *0001V,01/11/70 00:59:30.600,1025.349933
1217990 *0001V,01/11/70 00:59:30.700,1025.347505
1218083 *0001V,01/11/70 00:59:30.800,1025.345681
1218177 *0001V,01/11/70 00:59:30.900,1025.348511
1218286 *0001V,01/11/70 00:59:31.000,1025.348054
1218380 *0001V,01/11/70 00:59:31.100,1025.346420
1218489 *0001V,01/11/70 00:59:31.200,1025.348582
1218582 *0001V,01/11/70 00:59:31.300,1025.348230
1218676 *0001V,01/11/70 00:59:31.400,1025.348324
1218785 *0001V,01/11/70 00:59:31.500,1025.346772
1218879 *0001V,01/11/70 00:59:31.600,1025.347046
1218988 *0001V,01/11/70 00:59:31.700,1025.349537
1219082 *0001V,01/11/70 00:59:31.800,1025.351254
1219175 *0001V,01/11/70 00:59:31.900,1025.350298
1219284 *0001V,01/11/70 00:59:32.000,1025.346912
1219378 *0001V,01/11/70 00:59:32.100,1025.346515
1219487 *0001V,01/11/70 00:59:32.200,1025.347822
1219581 *0001V,01/11/70 00:59:32.300,1025.348126
1219674 *0001V,01/11/70 00:59:32.400,1025.346538
1219784 *0001V,01/11/70 00:59:32.500,1025.343496
1219877 *0001V,01/11/70 00:59:32.600,1025.344256
1219986 *0001V,01/11/70 00:59:32.700,1025.345119
1220080 *0001V,01/11/70 00:59:32.800,1025.341061
1220174 *0001V,01/11/70 00:59:32.900,1025.339769
1220283 *0001V,01/11/70 00:59:33.000,1025.345689
1220376 *0001V,01/11/70 00:59:33.100,1025.348673
1220486 *0001V,01/11/70 00:59:33.200,1025.344882
1220579 *0001V,01/11/70 00:59:33.300,1025.344004
1220688 *0001V,01/11/70 00:59:33.400,1025.348108
1220782 *0001V,01/11/70 00:59:33.500,1025.347112
1220876 *0001V,01/11/70 00:59:33.600,1025.341203
1220985 *0001V,01/11/70 00:59:33.700,1025.340664
1221078 *0001V,01/11/70 00:59:33.800,1025.345195
1221188 *0001V,01/11/70 00:59:33.900,1025.345142
1221281 *0001V,01/11/70 00:59:34.000,1025.342113
1221375 *0001V,01/11/70 00:59:34.100,1025.343262
1221484 *0001V,01/11/70 00:59:34.200,1025.345412
1221578 *0001V,01/11/70 00:59:34.300,1025.343032
1221687 *0001V,01/11/70 00:59:34.400,1025.340411
1221780 *0001V,01/11/70 00:59:34.500,1025.341197
1221874 *0001V,01/11/70 00:59:34.600,1025.341233
1221983 *0001V,01/11/70 00:59:34.700,1025.339281
1222077 *0001V,01/11/70 00:59:34.800,1025.339100
1222186 *0001V,01/11/70 00:59:34.900,1025.341352
1222280 *0001V,01/11/70 00:59:35.000,1025.339945
1222389 *0001V,01/11/70 00:59:35.100,1025.340962
1222482 *0001V,01/11/70 00:59:35.200,1025.341096
1222576 *0001V,01/11/70 00:59:35.300,1025.339479
1222685 *0001V,01/11/70 00:59:35.400,1025.339984
1222779 *0001V,01/11/70 00:59:35.500,1025.341635
1222888 *0001V,01/11/70 00:59:35.600,1025.342515
1222982 *0001V,01/11/70 00:59:35.700,1025.340826
1223075 *0001V,01/11/70 00:59:35.800,1025.338151
1223185 *0001V,01/11/70 00:59:35.900,1025.342109
1223278 *0001V,01/11/70 00:59:36.000,1025.342576
1223387 *0001V,01/11/70 00:59:36.100,1025.342803
1223481 *0001V,01/11/70 00:59:36.200,1025.343272
1223575 *0001V,01/11/70 00:59:36.300,1025.344555
1223684 *0001V,01/11/70 00:59:36.400,1025.347344
1223777 *0001V,01/11/70 00:59:36.500,1025.342965
1223887 *0001V,01/11/70 00:59:36.600,1025.338966
1223980 *0001V,01/11/70 00:59:36.700,1025.337228
1224089 *0001V,01/11/70 00:59:36.800,1025.339544
1224183 *0001V,01/11/70 00:59:36.900,1025.339776
1224277 *0001V,01/11/70 00:59:37.000,1025.338494
1224386 *0001V,01/11/70 00:59:37.100,1025.337121
1224479 *0001V,01/11/70 00:59:37.200,1025.338819
1224589 *0001V,01/11/70 00:59:37.300,1025.341744
1224682 *0001V,01/11/70 00:59:37.400,1025.339650
1224776 *0001V,01/11/70 00:59:37.500,1025.338783
1224885 *0001V,01/11/70 00:59:37.600,1025.343857
1224979 *0001V,01/11/70 00:59:37.700,1025.346291
1225088 *0001V,01/11/70 00:59:37.800,1025.341640
1225181 *0001V,01/11/70 00:59:37.900,1025.341966
1225275 *0001V,01/11/70 00:59:38.000,1025.345397
1225384 *0001V,01/11/70 00:59:38.100,1025.340569
1225478 *0001V,01/11/70 00:59:38.200,1025.338963
1225587 *0001V,01/11/70 00:59:38.300,1025.346124
1225681 *0001V,01/11/70 00:59:38.400,1025.347433
1225774 *0001V,01/11/70 00:59:38.500,1025.350084
1225883 *0001V,01/11/70 00:59:38.600,1025.349283
1225977 *0001V,01/11/70 00:59:38.700,1025.346282
1226086 *0001V,01/11/70 00:59:38.800,1025.346172
1226180 *0001V,01/11/70 00:59:38.900,1025.345068
1226289 *0001V,01/11/70 00:59:39.000,1025.347418
1226383 *0001V,01/11/70 00:59:39.100,1025.345318
1226476 *0001V,01/11/70 00:59:39.200,1025.346279
1226585 *0001V,01/11/70 00:59:39.300,1025.348440
1226679 *0001V,01/11/70 00:59:39.400,1025.347747
1226788 *0001V,01/11/70 00:59:39.500,1025.346653
1226882 *0001V,01/11/70 00:59:39.600,1025.348401
1226975 *0001V,01/11/70 00:59:39.700,1025.348720
1227085 *0001V,01/11/70 00:59:39.800,1025.349507
1227178 *0001V,01/11/70 00:59:39.900,1025.351055
1227287 *0001V,01/11/70 00:59:40.000,1025.349429
1227381 *0001V,01/11/70 00:59:40.100,1025.346586
1227475 *0001V,01/11/70 00:59:40.200,1025.346099
1227584 *0001V,01/11/70 00:59:40.300,1025.344493
1227677 *0001V,01/11/70 00:59:40.400,1025.344436
1227787 *0001V,01/11/70 00:59:40.500,1025.347137
1227880 *0001V,01/11/70 00:59:40.600,1025.345781
1227989 *0001V,01/11/70 00:59:40.700,1025.344907
1228083 *0001V,01/11/70 00:59:40.800,1025.347457
1228177 *0001V,01/11/70 00:59:40.900,1025.346057
1228286 *0001V,01/11/70 00:59:41.000,1025.345986
1228379 *0001V,01/11/70 00:59:41.100,1025.345899
1228489 *0001V,01/11/70 00:59:41.200,1025.349256
1228582 *0001V,01/11/70 00:59:41.300,1025.351335
1228676 *0001V,01/11/70 00:59:41.400,1025.350152
1228785 *0001V,01/11/70 00:59:41.500,1025.349424
1228879 *0001V,01/11/70 00:59:41.600,1025.348852
1228988 *0001V,01/11/70 00:59:41.700,1025.349552
1229081 *0001V,01/11/70 00:59:41.800,1025.350731
1229175 *0001V,01/11/70 00:59:41.900,1025.352171
1229284 *0001V,01/11/70 00:59:42.000,1025.353706
1229378 *0001V,01/11/70 00:59:42.100,1025.352253
1229487 *0001V,01/11/70 00:59:42.200,1025.351064
1229581 *0001V,01/11/70 00:59:42.300,1025.352043
1229674 *0001V,01/11/70 00:59:42.400,1025.351873
1229783 *0001V,01/11/70 00:59:42.500,1025.351754
1229877 *0001V,01/11/70 00:59:42.600,1025.352355
1229986 *0001V,01/11/70 00:59:42.700,1025.353409
1230080 *0001V,01/11/70 00:59:42.800,1025.354471
1230189 *0001V,01/11/70 00:59:42.900,1025.355315
1230283 *0001V,01/11/70 00:59:43.000,1025.357374
1230376 *0001V,01/11/70 00:59:43.100,1025.359326
1230485 *0001V,01/11/70 00:59:43.200,1025.358069
1230579 *0001V,01/11/70 00:59:43.300,1025.357997
1230688 *0001V,01/11/70 00:59:43.400,1025.358561
1230782 *0001V,01/11/70 00:59:43.500,1025.358308
1230875 *0001V,01/11/70 00:59:43.600,1025.355888
1230985 *0001V,01/11/70 00:59:43.700,1025.359910
1231078 *0001V,01/11/70 00:59:43.800,1025.364209
1231187 *0001V,01/11/70 00:59:43.900,1025.361432
1231281 *0001V,01/11/70 00:59:44.000,1025.362970
1231375 *0001V,01/11/70 00:59:44.100,1025.362492
1231484 *0001V,01/11/70 00:59:44.200,1025.363658
1231577 *0001V,01/11/70 00:59:44.300,1025.367560
1231687 *0001V,01/11/70 00:59:44.400,1025.365097
1231780 *0001V,01/11/70 00:59:44.500,1025.360682
1231874 *0001V,01/11/70 00:59:44.600,1025.364314
1231983 *0001V,01/11/70 00:59:44.700,1025.363326
1232077 *0001V,01/11/70 00:59:44.800,1025.362024
1232186 *0001V,01/11/70 00:59:44.900,1025.362571
1232279 *0001V,01/11/70 00:59:45.000,1025.363770
1232389 *0001V,01/11/70 00:59:45.100,1025.362638
1232482 *0001V,01/11/70 00:59:45.200,1025.359514
1232576 *0001V,01/11/70 00:59:45.300,1025.360221
1232685 *0001V,01/11/70 00:59:45.400,1025.360247
1232779 *0001V,01/11/70 00:59:45.500,1025.364159
1232888 *0001V,01/11/70 00:59:45.600,1025.364302
1232981 *0001V,01/11/70 00:59:45.700,1025.362675
1233075 *0001V,01/11/70 00:59:45.800,1025.362578
1233184 *0001V,01/11/70 00:59:45.900,1025.364157
1233278 *0001V,01/11/70 00:59:46.000,1025.356895
1233387 *0001V,01/11/70 00:59:46.100,1025.353179
1233481 *0001V,01/11/70 00:59:46.200,1025.359224
1233574 *0001V,01/11/70 00:59:46.300,1025.364022
1233683 *0001V,01/11/70 00:59:46.400,1025.364983
1233777 *0001V,01/11/70 00:59:46.500,1025.365711
1233886 *0001V,01/11/70 00:59:46.600,1025.370063
1233980 *0001V,01/11/70 00:59:46.700,1025.372581
1234089 *0001V,01/11/70 00:59:46.800,1025.371775
1234183 *0001V,01/11/70 00:59:46.900,1025.370667
1234276 *0001V,01/11/70 00:59:47.000,1025.368553
1234385 *0001V,01/11/70 00:59:47.100,1025.367565
1234479 *0001V,01/11/70 00:59:47.200,1025.366705
1234588 *0001V,01/11/70 00:59:47.300,1025.367005
1234682 *0001V,01/11/70 00:59:47.400,1025.368876
1234775 *0001V,01/11/70 00:59:47.500,1025.367284
1234885 *0001V,01/11/70 00:59:47.600,1025.367651
1234978 *0001V,01/11/70 00:59:47.700,1025.366701
1235087 *0001V,01/11/70 00:59:47.800,1025.363501
1235181 *0001V,01/11/70 00:59:47.900,1025.363363
1235275 *0001V,01/11/70 00:59:48.000,1025.363237
1235384 *0001V,01/11/70 00:59:48.100,1025.363484
1235477 *0001V,01/11/70 00:59:48.200,1025.363222
1235587 *0001V,01/11/70 00:59:48.300,1025.362543
1235680 *0001V,01/11/70 00:59:48.400,1025.361665
1235789 *0001V,01/11/70 00:59:48.500,1025.361026
1235883 *0001V,01/11/70 00:59:48.600,1025.357148
1235977 *0001V,01/11/70 00:59:48.700,1025.355530
1236086 *0001V,01/11/70 00:59:48.800,1025.356133
1236179 *0001V,01/11/70 00:59:48.900,1025.356085
1236289 *0001V,01/11/70 00:59:49.000,1025.358698
1236382 *0001V,01/11/70 00:59:49.100,1025.359482
1236476 *0001V,01/11/70 00:59:49.200,1025.355657
1236585 *0001V,01/11/70 00:59:49.300,1025.353203
1236679 *0001V,01/11/70 00:59:49.400,1025.350316
1236788 *0001V,01/11/70 00:59:49.500,1025.349449
1236881 *0001V,01/11/70 00:59:49.600,1025.349302
1236975 *0001V,01/11/70 00:59:49.700,1025.347962
1237084 *0001V,01/11/70 00:59:49.800,1025.351045
1237178 *0001V,01/11/70 00:59:49.900,1025.354618
1237287 *0001V,01/11/70 00:59:50.000,1025.348337
1237381 *0001V,01/11/70 00:59:50.100,1025.350051
1237474 *0001V,01/11/70 00:59:50.200,1025.355556
1237583 *0001V,01/11/70 00:59:50.300,1025.350925
1237677 *0001V,01/11/70 00:59:50.400,1025.346356
1237786 *0001V,01/11/70 00:59:50.500,1025.349275
1237880 *0001V,01/11/70 00:59:50.600,1025.352244
1237989 *0001V,01/11/70 00:59:50.700,1025.354185
1238083 *0001V,01/11/70 00:59:50.800,1025.353544
1238176 *0001V,01/11/70 00:59:50.900,1025.354689
1238285 *0001V,01/11/70 00:59:51.000,1025.359006
1238379 *0001V,01/11/70 00:59:51.100,1025.355050
1238488 *0001V,01/11/70 00:59:51.200,1025.354052
1238582 *0001V,01/11/70 00:59:51.300,1025.356698
1238675 *0001V,01/11/70 00:59:51.400,1025.356253
1238785 *0001V,01/11/70 00:59:51.500,1025.354935
1238878 *0001V,01/11/70 00:59:51.600,1025.354120
1238987 *0001V,01/11/70 00:59:51.700,1025.357098
1239081 *0001V,01/11/70 00:59:51.800,1025.359097
1239175 *0001V,01/11/70 00:59:51.900,1025.355679
1239284 *0001V,01/11/70 00:59:52.000,1025.353706
1239377 *0001V,01/11/70 00:59:52.100,1025.356448
1239487 *0001V,01/11/70 00:59:52.200,1025.357874
1239580 *0001V,01/11/70 00:59:52.300,1025.357143
1239689 *0001V,01/11/70 00:59:52.400,1025.354900
1239783 *0001V,01/11/70 00:59:52.500,1025.355640
1239877 *0001V,01/11/70 00:59:52.600,1025.359746
1239986 *0001V,01/11/70 00:59:52.700,1025.360882
1240079 *0001V,01/11/70 00:59:52.800,1025.358295
1240189 *0001V,01/11/70 00:59:52.900,1025.359789
1240282 *0001V,01/11/70 00:59:53.000,1025.362054
1240376 *0001V,01/11/70 00:59:53.100,1025.361994
1240485 *0001V,01/11/70 00:59:53.200,1025.362398
1240579 *0001V,01/11/70 00:59:53.300,1025.364677
1240688 *0001V,01/11/70 00:59:53.400,1025.365635
1240781 *0001V,01/11/70 00:59:53.500,1025.363711
1240875 *0001V,01/11/70 00:59:53.600,1025.362278
1240984 *0001V,01/11/70 00:59:53.700,1025.361841
1241078 *0001V,01/11/70 00:59:53.800,1025.362328
1241187 *0001V,01/11/70 00:59:53.900,1025.362966
1241281 *0001V,01/11/70 00:59:54.000,1025.362812
1241374 *0001V,01/11/70 00:59:54.100,1025.362751
1241483 *0001V,01/11/70 00:59:54.200,1025.363825
1241577 *0001V,01/11/70 00:59:54.300,1025.365371
1241686 *0001V,01/11/70 00:59:54.400,1025.365651
1241780 *0001V,01/11/70 00:59:54.500,1025.364633
1241889 *0001V,01/11/70 00:59:54.600,1025.366186
1241983 *0001V,01/11/70 00:59:54.700,1025.364944
1242076 *0001V,01/11/70 00:59:54.800,1025.363768
1242185 *0001V,01/11/70 00:59:54.900,1025.366164
1242279 *0001V,01/11/70 00:59:55.000,1025.368153
1242388 *0001V,01/11/70 00:59:55.100,1025.367945
1242482 *0001V,01/11/70 00:59:55.200,1025.368908
1242575 *0001V,01/11/70 00:59:55.300,1025.362134
1242685 *0001V,01/11/70 00:59:55.400,1025.364754
1242778 *0001V,01/11/70 00:59:55.500,1025.368517
1242887 *0001V,01/11/70 00:59:55.600,1025.369089
1242981 *0001V,01/11/70 00:59:55.700,1025.363720
1243075 *0001V,01/11/70 00:59:55.800,1025.360685
1243184 *0001V,01/11/70 00:59:55.900,1025.368991
1243277 *0001V,01/11/70 00:59:56.000,1025.369052
1243387 *0001V,01/11/70 00:59:56.100,1025.357400
1243480 *0001V,01/11/70 00:59:56.200,1025.359704
1243574 *0001V,01/11/70 00:59:56.300,1025.367971
1243683 *0001V,01/11/70 00:59:56.400,1025.362936
1243777 *0001V,01/11/70 00:59:56.500,1025.358544
1243886 *0001V,01/11/70 00:59:56.600,1025.363891
1243979 *0001V,01/11/70 00:59:56.700,1025.365669
1244089 *0001V,01/11/70 00:59:56.800,1025.361325
1244182 *0001V,01/11/70 00:59:56.900,1025.359120
1244276 *0001V,01/11/70 00:59:57.000,1025.363563
1244385 *0001V,01/11/70 00:59:57.100,1025.364947
1244479 *0001V,01/11/70 00:59:57.200,1025.363666
1244588 *0001V,01/11/70 00:59:57.300,1025.364706
1244681 *0001V,01/11/70 00:59:57.400,1025.366430
1244775 *0001V,01/11/70 00:59:57.500,1025.365513
1244884 *0001V,01/11/70 00:59:57.600,1025.364188
1244978 *0001V,01/11/70 00:59:57.700,1025.364661
1245087 *0001V,01/11/70 00:59:57.800,1025.366808
1245181 *0001V,01/11/70 00:59:57.900,1025.367506
1245274 *0001V,01/11/70 00:59:58.000,1025.366117
1245383 *0001V,01/11/70 00:59:58.100,1025.366476
1245477 *0001V,01/11/70 00:59:58.200,1025.368541
1245586 *0001V,01/11/70 00:59:58.300,1025.366889
1245680 *0001V,01/11/70 00:59:58.400,1025.364100
1245789 *0001V,01/11/70 00:59:58.500,1025.365568
1245883 *0001V,01/11/70 00:59:58.600,1025.366246
1245976 *0001V,01/11/70 00:59:58.700,1025.363134
1246085 *0001V,01/11/70 00:59:58.800,1025.362345
1246179 *0001V,01/11/70 00:59:58.900,1025.366376
1246288 *0001V,01/11/70 00:59:59.000,1025.367088
1246382 *0001V,01/11/70 00:59:59.100,1025.362790
1246475 *0001V,01/11/70 00:59:59.200,1025.363787
1246585 *0001V,01/11/70 00:59:59.300,1025.365499
1246678 *0001V,01/11/70 00:59:59.400,1025.363490
1246787 *0001V,01/11/70 00:59:59.500,1025.360969
1246881 *0001V,01/11/70 00:59:59.600,1025.364517
1246975 *0001V,01/11/70 00:59:59.700,1025.367980
1247084 *0001V,01/11/70 00:59:59.800,1025.365722
1247177 *0001V,01/11/70 00:59:59.900,1025.362980
1247287 *0001V,01/11/70 01:00:00.000,1025.364222
1247380 *0001V,01/11/70 01:00:00.100,1025.365250
1247489 *0001V,01/11/70 01:00:00.200,1025.361589
1247583 *0001V,01/11/70 01:00:00.300,1025.361314
1247677 *0001V,01/11/70 01:00:00.400,1025.364000
1247786 *0001V,01/11/70 01:00:00.500,1025.365271
1247879 *0001V,01/11/70 01:00:00.600,1025.364251
1247989 *0001V,01/11/70 01:00:00.700,1025.364593
1248082 *0001V,01/11/70 01:00:00.800,1025.365975
1248176 *0001V,01/11/70 01:00:00.900,1025.367277
1248285 *0001V,01/11/70 01:00:01.000,1025.367099
1248379 *0001V,01/11/70 01:00:01.100,1025.365983
1248488 *0001V,01/11/70 01:00:01.200,1025.366545
1248581 *0001V,01/11/70 01:00:01.300,1025.367003
1248675 *0001V,01/11/70 01:00:01.400,1025.366583
1248784 *0001V,01/11/70 01:00:01.500,1025.367347
1248878 *0001V,01/11/70 01:00:01.600,1025.370486
1248987 *0001V,01/11/70 01:00:01.700,1025.371663
1249081 *0001V,01/11/70 01:00:01.800,1025.369152
1249174 *0001V,01/11/70 01:00:01.900,1025.367671
1249283 *0001V,01/11/70 01:00:02.000,1025.367642
1249377 *0001V,01/11/70 01:00:02.100,1025.366074
1249486 *0001V,01/11/70 01:00:02.200,1025.366913
1249580 *0001V,01/11/70 01:00:02.300,1025.367423
1249689 *0001V,01/11/70 01:00:02.400,1025.367434
1249783 *0001V,01/11/70 01:00:02.500,1025.368091
1249876 *0001V,01/11/70 01:00:02.600,1025.368121
1249985 *0001V,01/11/70 01:00:02.700,1025.366623
1250079 *0001V,01/11/70 01:00:02.800,1025.364708
1250188 *0001V,01/11/70 01:00:02.900,1025.362721
1250282 *0001V,01/11/70 01:00:03.000,1025.364782
1250375 *0001V,01/11/70 01:00:03.100,1025.366637
1250485 *0001V,01/11/70 01:00:03.200,1025.363788
1250578 *0001V,01/11/70 01:00:03.300,1025.363343
1250687 *0001V,01/11/70 01:00:03.400,1025.364984
1250781 *0001V,01/11/70 01:00:03.500,1025.364534
1250875 *0001V,01/11/70 01:00:03.600,1025.363793
1250984 *0001V,01/11/70 01:00:03.700,1025.362779
1251077 *0001V,01/11/70 01:00:03.800,1025.365105
1251187 *0001V,01/11/70 01:00:03.900,1025.366223
1251280 *0001V,01/11/70 01:00:04.000,1025.365273
1251374 *0001V,01/11/70 01:00:04.100,1025.363623
1251483 *0001V,01/11/70 01:00:04.200,1025.362814
1251577 *0001V,01/11/70 01:00:04.300,1025.364355
1251686 *0001V,01/11/70 01:00:04.400,1025.364150
1251779 *0001V,01/11/70 01:00:04.500,1025.362501
1251889 *0001V,01/11/70 01:00:04.600,1025.363760
1251982 *0001V,01/11/70 01:00:04.700,1025.365549
1252076 *0001V,01/11/70 01:00:04.800,1025.363958
1252185 *0001V,01/11/70 01:00:04.900,1025.363731
1252279 *0001V,01/11/70 01:00:05.000,1025.364674
1252388 *0001V,01/11/70 01:00:05.100,1025.366855
1252481 *0001V,01/11/70 01:00:05.200,1025.368869
1252575 *0001V,01/11/70 01:00:05.300,1025.369782
1252684 *0001V,01/11/70 01:00:05.400,1025.370622
1252778 *0001V,01/11/70 01:00:05.500,1025.372788
1252887 *0001V,01/11/70 01:00:05.600,1025.369643
1252981 *0001V,01/11/70 01:00:05.700,1025.367906
1253090 *0001V,01/11/70 01:00:05.800,1025.370755
1253183 *0001V,01/11/70 01:00:05.900,1025.372784
1253277 *0001V,01/11/70 01:00:06.000,1025.372066
1253386 *0001V,01/11/70 01:00:06.100,1025.370929
1253480 *0001V,01/11/70 01:00:06.200,1025.373342
1253589 *0001V,01/11/70 01:00:06.300,1025.376534
1253683 *0001V,01/11/70 01:00:06.400,1025.375096
1253776 *0001V,01/11/70 01:00:06.500,1025.373253
1253885 *0001V,01/11/70 01:00:06.600,1025.374892
1253979 *0001V,01/11/70 01:00:06.700,1025.376031
1254088 *0001V,01/11/70 01:00:06.800,1025.374690
1254182 *0001V,01/11/70 01:00:06.900,1025.373291
1254275 *0001V,01/11/70 01:00:07.000,1025.371812
1254385 *0001V,01/11/70 01:00:07.100,1025.372002
1254478 *0001V,01/11/70 01:00:07.200,1025.371241
1254587 *0001V,01/11/70 01:00:07.300,1025.371250
1254681 *0001V,01/11/70 01:00:07.400,1025.370372
1254775 *0001V,01/11/70 01:00:07.500,1025.372589
1254884 *0001V,01/11/70 01:00:07.600,1025.372330
1254977 *0001V,01/11/70 01:00:07.700,1025.369352
1255087 *0001V,01/11/70 01:00:07.800,1025.369673
1255180 *0001V,01/11/70 01:00:07.900,1025.375064
1255289 *0001V,01/11/70 01:00:08.000,1025.376631
1255383 *0001V,01/11/70 01:00:08.100,1025.372841
1255477 *0001V,01/11/70 01:00:08.200,1025.368060
1255586 *0001V,01/11/70 01:00:08.300,1025.368051
1255679 *0001V,01/11/70 01:00:08.400,1025.367608
1255789 *0001V,01/11/70 01:00:08.500,1025.366400
1255882 *0001V,01/11/70 01:00:08.600,1025.367471
1255976 *0001V,01/11/70 01:00:08.700,1025.368977
1256085 *0001V,01/11/70 01:00:08.800,1025.369967
1256179 *0001V,01/11/70 01:00:08.900,1025.370798
1256288 *0001V,01/11/70 01:00:09.000,1025.370704
1256381 *0001V,01/11/70 01:00:09.100,1025.369743
1256475 *0001V,01/11/70 01:00:09.200,1025.370764
1256584 *0001V,01/11/70 01:00:09.300,1025.372868
1256678 *0001V,01/11/70 01:00:09.400,1025.373272
1256787 *0001V,01/11/70 01:00:09.500,1025.374762
1256881 *0001V,01/11/70 01:00:09.600,1025.375843
1256974 *0001V,01/11/70 01:00:09.700,1025.374908
1257083 *0001V,01/11/70 01:00:09.800,1025.374618
1257177 *0001V,01/11/70 01:00:09.900,1025.374898
1257286 *0001V,01/11/70 01:00:10.000,1025.375177
1257380 *0001V,01/11/70 01:00:10.100,1025.372330
1257489 *0001V,01/11/70 01:00:10.200,1025.363654
1257583 *0001V,01/11/70 01:00:10.300,1025.364489
1257676 *0001V,01/11/70 01:00:10.400,1025.369346
1257785 *0001V,01/11/70 01:00:10.500,1025.368022
1257879 *0001V,01/11/70 01:00:10.600,1025.366515
1257988 *0001V,01/11/70 01:00:10.700,1025.368002
1258082 *0001V,01/11/70 01:00:10.800,1025.372492
1258175 *0001V,01/11/70 01:00:10.900,1025.371820
1258285 *0001V,01/11/70 01:00:11.000,1025.369710
1258378 *0001V,01/11/70 01:00:11.100,1025.373629
1258487 *0001V,01/11/70 01:00:11.200,1025.370107
1258581 *0001V,01/11/70 01:00:11.300,1025.366355
1258675 *0001V,01/11/70 01:00:11.400,1025.369297
1258784 *0001V,01/11/70 01:00:11.500,1025.370235
1258877 *0001V,01/11/70 01:00:11.600,1025.368228
1258987 *0001V,01/11/70 01:00:11.700,1025.366350
1259080 *0001V,01/11/70 01:00:11.800,1025.366907
1259174 *0001V,01/11/70 01:00:11.900,1025.368921
1259283 *0001V,01/11/70 01:00:12.000,1025.370111
1259377 *0001V,01/11/70 01:00:12.100,1025.369666
1259486 *0001V,01/11/70 01:00:12.200,1025.372287
1259579 *0001V,01/11/70 01:00:12.300,1025.371471
1259689 *0001V,01/11/70 01:00:12.400,1025.370528
1259782 *0001V,01/11/70 01:00:12.500,1025.371492
1259876 *0001V,01/11/70 01:00:12.600,1025.371485
1259985 *0001V,01/11/70 01:00:12.700,1025.372616
1300079 *0001V,01/11/70 01:00:12.800,1025.370930
1300188 *0001V,01/11/70 01:00:12.900,1025.365336
1300281 *0001V,01/11/70 01:00:13.000,1025.363071
1300375 *0001V,01/11/70 01:00:13.100,1025.359452
1300484 *0001V,01/11/70 01:00:13.200,1025.358523
1300578 *0001V,01/11/70 01:00:13.300,1025.361314
1300687 *0001V,01/11/70 01:00:13.400,1025.360897
1300781 *0001V,01/11/70 01:00:13.500,1025.360368
1300874 *0001V,01/11/70 01:00:13.600,1025.360593
1300983 *0001V,01/11/70 01:00:13.700,1025.360857
1301077 *0001V,01/11/70 01:00:13.800,1025.359815
1301186 *0001V,01/11/70 01:00:13.900,1025.360490
1301280 *0001V,01/11/70 01:00:14.000,1025.361623
1301389 *0001V,01/11/70 01:00:14.100,1025.363640
1301483 *0001V,01/11/70 01:00:14.200,1025.364713
1301576 *0001V,01/11/70 01:00:14.300,1025.364800
1301685 *0001V,01/11/70 01:00:14.400,1025.366079
1301779 *0001V,01/11/70 01:00:14.500,1025.367251
1301888 *0001V,01/11/70 01:00:14.600,1025.365581
1301982 *0001V,01/11/70 01:00:14.700,1025.362813
1302075 *0001V,01/11/70 01:00:14.800,1025.361446
1302185 *0001V,01/11/70 01:00:14.900,1025.359985
1302278 *0001V,01/11/70 01:00:15.000,1025.361198
1302387 *0001V,01/11/70 01:00:15.100,1025.359611
1302481 *0001V,01/11/70 01:00:15.200,1025.359519
1302575 *0001V,01/11/70 01:00:15.300,1025.358767
1302684 *0001V,01/11/70 01:00:15.400,1025.360893
1302777 *0001V,01/11/70 01:00:15.500,1025.363531
1302887 *0001V,01/11/70 01:00:15.600,1025.361192
1302980 *0001V,01/11/70 01:00:15.700,1025.359829
1303074 *0001V,01/11/70 01:00:15.800,1025.362034
1303183 *0001V,01/11/70 01:00:15.900,1025.363216
1303277 *0001V,01/11/70 01:00:16.000,1025.360078
1303386 *0001V,01/11/70 01:00:16.100,1025.358560
1303479 *0001V,01/11/70 01:00:16.200,1025.363038
1303589 *0001V,01/11/70 01:00:16.300,1025.363393
1303682 *0001V,01/11/70 01:00:16.400,1025.360575
1303776 *0001V,01/11/70 01:00:16.500,1025.360758
1303885 *0001V,01/11/70 01:00:16.600,1025.364701
1303979 *0001V,01/11/70 01:00:16.700,1025.363231
1304088 *0001V,01/11/70 01:00:16.800,1025.359406
1304181 *0001V,01/11/70 01:00:16.900,1025.359418
1304275 *0001V,01/11/70 01:00:17.000,1025.360680
1304384 *0001V,01/11/70 01:00:17.100,1025.358324
1304478 *0001V,01/11/70 01:00:17.200,1025.357801
1304587 *0001V,01/11/70 01:00:17.300,1025.360777
1304681 *0001V,01/11/70 01:00:17.400,1025.360543
1304774 *0001V,01/11/70 01:00:17.500,1025.358402
1304883 *0001V,01/11/70 01:00:17.600,1025.356732
1304977 *0001V,01/11/70 01:00:17.700,1025.360173
1305086 *0001V,01/11/70 01:00:17.800,1025.359783
1305180 *0001V,01/11/70 01:00:17.900,1025.359977
1305289 *0001V,01/11/70 01:00:18.000,1025.360083
1305383 *0001V,01/11/70 01:00:18.100,1025.360429
1305476 *0001V,01/11/70 01:00:18.200,1025.359170
1305585 *0001V,01/11/70 01:00:18.300,1025.359325
1305679 *0001V,01/11/70 01:00:18.400,1025.361317
1305788 *0001V,01/11/70 01:00:18.500,1025.362236
1305882 *0001V,01/11/70 01:00:18.600,1025.365360
1305975 *0001V,01/11/70 01:00:18.700,1025.366016
1306085 *0001V,01/11/70 01:00:18.800,1025.364536
1306178 *0001V,01/11/70 01:00:18.900,1025.363533
1306287 *0001V,01/11/70 01:00:19.000,1025.364365
1306381 *0001V,01/11/70 01:00:19.100,1025.366731
1306475 *0001V,01/11/70 01:00:19.200,1025.367201
1306584 *0001V,01/11/70 01:00:19.300,1025.365727
1306677 *0001V,01/11/70 01:00:19.400,1025.365624
1306787 *0001V,01/11/70 01:00:19.500,1025.369315
1306880 *0001V,01/11/70 01:00:19.600,1025.370168
1306989 *0001V,01/11/70 01:00:19.700,1025.367190
1307083 *0001V,01/11/70 01:00:19.800,1025.367019
1307177 *0001V,01/11/70 01:00:19.900,1025.369570
1307286 *0001V,01/11/70 01:00:20.000,1025.370450
1307379 *0001V,01/11/70 01:00:20.100,1025.368561
1307489 *0001V,01/11/70 01:00:20.200,1025.369600
1307582 *0001V,01/11/70 01:00:20.300,1025.371748
1307676 *0001V,01/11/70 01:00:20.400,1025.371873
1307785 *0001V,01/11/70 01:00:20.500,1025.369590
1307879 *0001V,01/11/70 01:00:20.600,1025.367783
1307988 *0001V,01/11/70 01:00:20.700,1025.368411
1308081 *0001V,01/11/70 01:00:20.800,1025.370867
1308175 *0001V,01/11/70 01:00:20.900,1025.368908
1308284 *0001V,01/11/70 01:00:21.000,1025.367896
1308378 *0001V,01/11/70 01:00:21.100,1025.369688
1308487 *0001V,01/11/70 01:00:21.200,1025.369040
1308581 *0001V,01/11/70 01:00:21.300,1025.368645
1308674 *0001V,01/11/70 01:00:21.400,1025.369747
1308783 *0001V,01/11/70 01:00:21.500,1025.367857
1308877 *0001V,01/11/70 01:00:21.600,1025.367719
1308986 *0001V,01/11/70 01:00:21.700,1025.369767
1309080 *0001V,01/11/70 01:00:21.800,1025.370543
1309189 *0001V,01/11/70 01:00:21.900,1025.369642
1309283 *0001V,01/11/70 01:00:22.000,1025.368062
1309376 *0001V,01/11/70 01:00:22.100,1025.369366
1309485 *0001V,01/11/70 01:00:22.200,1025.367883
1309579 *0001V,01/11/70 01:00:22.300,1025.366249
1309688 *0001V,01/11/70 01:00:22.400,1025.366972
1309782 *0001V,01/11/70 01:00:22.500,1025.368329
1309875 *0001V,01/11/70 01:00:22.600,1025.367576
1309985 *0001V,01/11/70 01:00:22.700,1025.366450
1310078 *0001V,01/11/70 01:00:22.800,1025.367972
1310187 *0001V,01/11/70 01:00:22.900,1025.368054
1310281 *0001V,01/11/70 01:00:23.000,1025.367203
1310375 *0001V,01/11/70 01:00:23.100,1025.367972
1310484 *0001V,01/11/70 01:00:23.200,1025.368713
1310577 *0001V,01/11/70 01:00:23.300,1025.367817
1310687 *0001V,01/11/70 01:00:23.400,1025.367027
1310780 *0001V,01/11/70 01:00:23.500,1025.367862
1310889 *0001V,01/11/70 01:00:23.600,1025.368783
1310983 *0001V,01/11/70 01:00:23.700,1025.368302
1311077 *0001V,01/11/70 01:00:23.800,1025.367426
1311186 *0001V,01/11/70 01:00:23.900,1025.368006
1311279 *0001V,01/11/70 01:00:24.000,1025.366730
1311389 *0001V,01/11/70 01:00:24.100,1025.366540
1311482 *0001V,01/11/70 01:00:24.200,1025.364906
1311576 *0001V,01/11/70 01:00:24.300,1025.366627
1311685 *0001V,01/11/70 01:00:24.400,1025.367623
1311779 *0001V,01/11/70 01:00:24.500,1025.367322
1311888 *0001V,01/11/70 01:00:24.600,1025.368788
1311981 *0001V,01/11/70 01:00:24.700,1025.371832
1312075 *0001V,01/11/70 01:00:24.800,1025.368955
1312184 *0001V,01/11/70 01:00:24.900,1025.366619
1312278 *0001V,01/11/70 01:00:25.000,1025.369924
1312387 *0001V,01/11/70 01:00:25.100,1025.372126
1312481 *0001V,01/11/70 01:00:25.200,1025.372807
1312574 *0001V,01/11/70 01:00:25.300,1025.373858
1312683 *0001V,01/11/70 01:00:25.400,1025.373489
1312777 *0001V,01/11/70 01:00:25.500,1025.371856
1312886 *0001V,01/11/70 01:00:25.600,1025.370121
1312980 *0001V,01/11/70 01:00:25.700,1025.369336
1313089 *0001V,01/11/70 01:00:25.800,1025.368690
1313183 *0001V,01/11/70 01:00:25.900,1025.369739
1313276 *0001V,01/11/70 01:00:26.000,1025.369908
1313385 *0001V,01/11/70 01:00:26.100,1025.370029
1313479 *0001V,01/11/70 01:00:26.200,1025.368792
1313588 *0001V,01/11/70 01:00:26.300,1025.369705
1313682 *0001V,01/11/70 01:00:26.400,1025.370782
1313775 *0001V,01/11/70 01:00:26.500,1025.368585
1313885 *0001V,01/11/70 01:00:26.600,1025.367526
1313978 *0001V,01/11/70 01:00:26.700,1025.367860
1314087 *0001V,01/11/70 01:00:26.800,1025.368206
1314181 *0001V,01/11/70 01:00:26.900,1025.367618
1314275 *0001V,01/11/70 01:00:27.000,1025.367111
1314384 *0001V,01/11/70 01:00:27.100,1025.367796
1314477 *0001V,01/11/70 01:00:27.200,1025.367861
1314587 *0001V,01/11/70 01:00:27.300,1025.367103
1314680 *0001V,01/11/70 01:00:27.400,1025.367245
1314789 *0001V,01/11/70 01:00:27.500,1025.367892
1314883 *0001V,01/11/70 01:00:27.600,1025.369188
1314977 *0001V,01/11/70 01:00:27.700,1025.366349
1315086 *0001V,01/11/70 01:00:27.800,1025.366895
1315179 *0001V,01/11/70 01:00:27.900,1025.365139
1315289 *0001V,01/11/70 01:00:28.000,1025.363823
1315382 *0001V,01/11/70 01:00:28.100,1025.364937
1315476 *0001V,01/11/70 01:00:28.200,1025.363425
1315585 *0001V,01/11/70 01:00:28.300,1025.360758
1315679 *0001V,01/11/70 01:00:28.400,1025.360368
1315788 *0001V,01/11/70 01:00:28.500,1025.358277
1315881 *0001V,01/11/70 01:00:28.600,1025.357828
1315975 *0001V,01/11/70 01:00:28.700,1025.358701
1316084 *0001V,01/11/70 01:00:28.800,1025.356123
1316178 *0001V,01/11/70 01:00:28.900,1025.355517
1316287 *0001V,01/11/70 01:00:29.000,1025.355257
1316381 *0001V,01/11/70 01:00:29.100,1025.355366
1316474 *0001V,01/11/70 01:00:29.200,1025.354977
1316583 *0001V,01/11/70 01:00:29.300,1025.356151
1316677 *0001V,01/11/70 01:00:29.400,1025.357078
1316786 *0001V,01/11/70 01:00:29.500,1025.355916
1316880 *0001V,01/11/70 01:00:29.600,1025.357319
1316989 *0001V,01/11/70 01:00:29.700,1025.357359
1317083 *0001V,01/11/70 01:00:29.800,1025.353529
1317176 *0001V,01/11/70 01:00:29.900,1025.352641
1317285 *0001V,01/11/70 01:00:30.000,1025.355142
1317379 *0001V,01/11/70 01:00:30.100,1025.356625
1317488 *0001V,01/11/70 01:00:30.200,1025.358323
1317582 *0001V,01/11/70 01:00:30.300,1025.359120
1317675 *0001V,01/11/70 01:00:30.400,1025.361754
1317785 *0001V,01/11/70 01:00:30.500,1025.360420
1317878 *0001V,01/11/70 01:00:30.600,1025.359801
1317987 *0001V,01/11/70 01:00:30.700,1025.364579
1318081 *0001V,01/11/70 01:00:30.800,1025.367352
1318175 *0001V,01/11/70 01:00:30.900,1025.365033
1318284 *0001V,01/11/70 01:00:31.000,1025.363571
1318377 *0001V,01/11/70 01:00:31.100,1025.367298
1318487 *0001V,01/11/70 01:00:31.200,1025.370015
1318580 *0001V,01/11/70 01:00:31.300,1025.366728
1318674 *0001V,01/11/70 01:00:31.400,1025.365357
1318783 *0001V,01/11/70 01:00:31.500,1025.370824
1318877 *0001V,01/11/70 01:00:31.600,1025.371967
1318986 *0001V,01/11/70 01:00:31.700,1025.368220
1319079 *0001V,01/11/70 01:00:31.800,1025.368275
1319189 *0001V,01/11/70 01:00:31.900,1025.372423
1319282 *0001V,01/11/70 01:00:32.000,1025.371446
1319376 *0001V,01/11/70 01:00:32.100,1025.370918
1319485 *0001V,01/11/70 01:00:32.200,1025.370831
1319579 *0001V,01/11/70 01:00:32.300,1025.369529
1319688 *0001V,01/11/70 01:00:32.400,1025.368870
1319781 *0001V,01/11/70 01:00:32.500,1025.365920
1319875 *0001V,01/11/70 01:00:32.600,1025.366254
1319984 *0001V,01/11/70 01:00:32.700,1025.365961
1320078 *0001V,01/11/70 01:00:32.800,1025.364684
1320187 *0001V,01/11/70 01:00:32.900,1025.367131
1320281 *0001V,01/11/70 01:00:33.000,1025.368283
1320374 *0001V,01/11/70 01:00:33.100,1025.368931
1320483 *0001V,01/11/70 01:00:33.200,1025.370139
1320577 *0001V,01/11/70 01:00:33.300,1025.370389
1320686 *0001V,01/11/70 01:00:33.400,1025.370288
1320780 *0001V,01/11/70 01:00:33.500,1025.369697
1320889 *0001V,01/11/70 01:00:33.600,1025.369682
1320983 *0001V,01/11/70 01:00:33.700,1025.370992
1321076 *0001V,01/11/70 01:00:33.800,1025.369675
1321185 *0001V,01/11/70 01:00:33.900,1025.368123
1321279 *0001V,01/11/70 01:00:34.000,1025.369279
1321388 *0001V,01/11/70 01:00:34.100,1025.367971
1321482 *0001V,01/11/70 01:00:34.200,1025.366545
1321575 *0001V,01/11/70 01:00:34.300,1025.368139
1321685 *0001V,01/11/70 01:00:34.400,1025.368983
1321778 *0001V,01/11/70 01:00:34.500,1025.370115
1321887 *0001V,01/11/70 01:00:34.600,1025.373369
1321981 *0001V,01/11/70 01:00:34.700,1025.373893
1322075 *0001V,01/11/70 01:00:34.800,1025.371429
1322184 *0001V,01/11/70 01:00:34.900,1025.369020
1322277 *0001V,01/11/70 01:00:35.000,1025.366168
1322387 *0001V,01/11/70 01:00:35.100,1025.363725
1322480 *0001V,01/11/70 01:00:35.200,1025.365916
1322574 *0001V,01/11/70 01:00:35.300,1025.369760
1322683 *0001V,01/11/70 01:00:35.400,1025.368913
1322777 *0001V,01/11/70 01:00:35.500,1025.368200
1322886 *0001V,01/11/70 01:00:35.600,1025.366405
1322979 *0001V,01/11/70 01:00:35.700,1025.366732
1323089 *0001V,01/11/70 01:00:35.800,1025.366253
1323182 *0001V,01/11/70 01:00:35.900,1025.365176
1323276 *0001V,01/11/70 01:00:36.000,1025.366633
1323385 *0001V,01/11/70 01:00:36.100,1025.365769
1323479 *0001V,01/11/70 01:00:36.200,1025.364393
1323588 *0001V,01/11/70 01:00:36.300,1025.364360
1323681 *0001V,01/11/70 01:00:36.400,1025.365123
1323775 *0001V,01/11/70 01:00:36.500,1025.367184
1323884 *0001V,01/11/70 01:00:36.600,1025.369197
1323978 *0001V,01/11/70 01:00:36.700,1025.366218
1324087 *0001V,01/11/70 01:00:36.800,1025.364693
1324181 *0001V,01/11/70 01:00:36.900,1025.366016
1324274 *0001V,01/11/70 01:00:37.000,1025.365161
1324383 *0001V,01/11/70 01:00:37.100,1025.367094
1324477 *0001V,01/11/70 01:00:37.200,1025.368887
1324586 *0001V,01/11/70 01:00:37.300,1025.366358
1324680 *0001V,01/11/70 01:00:37.400,1025.364600
1324789 *0001V,01/11/70 01:00:37.500,1025.365650
1324883 *0001V,01/11/70 01:00:37.600,1025.367388
1324976 *0001V,01/11/70 01:00:37.700,1025.366231
1325085 *0001V,01/11/70 01:00:37.800,1025.364922
1325179 *0001V,01/11/70 01:00:37.900,1025.367371
1325288 *0001V,01/11/70 01:00:38.000,1025.368968
1325382 *0001V,01/11/70 01:00:38.100,1025.368449
1325475 *0001V,01/11/70 01:00:38.200,1025.368673
1325585 *0001V,01/11/70 01:00:38.300,1025.369598
1325678 *0001V,01/11/70 01:00:38.400,1025.371088
1325787 *0001V,01/11/70 01:00:38.500,1025.370816
1325881 *0001V,01/11/70 01:00:38.600,1025.369255
1325975 *0001V,01/11/70 01:00:38.700,1025.371367
1326084 *0001V,01/11/70 01:00:38.800,1025.375158
1326177 *0001V,01/11/70 01:00:38.900,1025.373164
1326287 *0001V,01/11/70 01:00:39.000,1025.369353
1326380 *0001V,01/11/70 01:00:39.100,1025.371918
1326474 *0001V,01/11/70 01:00:39.200,1025.374561
1326583 *0001V,01/11/70 01:00:39.300,1025.371893
1326677 *0001V,01/11/70 01:00:39.400,1025.370567
1326786 *0001V,01/11/70 01:00:39.500,1025.373411
1326879 *0001V,01/11/70 01:00:39.600,1025.373389
1326989 *0001V,01/11/70 01:00:39.700,1025.368514
1327082 *0001V,01/11/70 01:00:39.800,1025.370273
1327176 *0001V,01/11/70 01:00:39.900,1025.374570
1327285 *0001V,01/11/70 01:00:40.000,1025.373699
1327379 *0001V,01/11/70 01:00:40.100,1025.370723
1327488 *0001V,01/11/70 01:00:40.200,1025.371889
1327581 *0001V,01/11/70 01:00:40.300,1025.375047
1327675 *0001V,01/11/70 01:00:40.400,1025.376208
1327784 *0001V,01/11/70 01:00:40.500,1025.373744
1327878 *0001V,01/11/70 01:00:40.600,1025.374252
1327987 *0001V,01/11/70 01:00:40.700,1025.377807
1328081 *0001V,01/11/70 01:00:40.800,1025.376457
1328174 *0001V,01/11/70 01:00:40.900,1025.373580
1328283 *0001V,01/11/70 01:00:41.000,1025.376058
1328377 *0001V,01/11/70 01:00:41.100,1025.378272
1328486 *0001V,01/11/70 01:00:41.200,1025.376605
1328580 *0001V,01/11/70 01:00:41.300,1025.373849
1328689 *0001V,01/11/70 01:00:41.400,1025.374334
1328783 *0001V,01/11/70 01:00:41.500,1025.376355
1328876 *0001V,01/11/70 01:00:41.600,1025.373656
1328985 *0001V,01/11/70 01:00:41.700,1025.372329
1329079 *0001V,01/11/70 01:00:41.800,1025.374187
1329188 *0001V,01/11/70 01:00:41.900,1025.375380
1329282 *0001V,01/11/70 01:00:42.000,1025.375184
1329375 *0001V,01/11/70 01:00:42.100,1025.374282
1329485 *0001V,01/11/70 01:00:42.200,1025.374823
1329578 *0001V,01/11/70 01:00:42.300,1025.376051
1329687 *0001V,01/11/70 01:00:42.400,1025.373615
1329781 *0001V,01/11/70 01:00:42.500,1025.371051
1329875 *0001V,01/11/70 01:00:42.600,1025.373167
1329984 *0001V,01/11/70 01:00:42.700,1025.375301
1330077 *0001V,01/11/70 01:00:42.800,1025.372218
1330187 *0001V,01/11/70 01:00:42.900,1025.372075
1330280 *0001V,01/11/70 01:00:43.000,1025.374029
1330374 *0001V,01/11/70 01:00:43.100,1025.374579
1330483 *0001V,01/11/70 01:00:43.200,1025.373639
1330577 *0001V,01/11/70 01:00:43.300,1025.372958
1330686 *0001V,01/11/70 01:00:43.400,1025.373665
1330779 *0001V,01/11/70 01:00:43.500,1025.373543
1330889 *0001V,01/11/70 01:00:43.600,1025.371124
1330982 *0001V,01/11/70 01:00:43.700,1025.369319
1331076 *0001V,01/11/70 01:00:43.800,1025.368380
1331185 *0001V,01/11/70 01:00:43.900,1025.368663
1331279 *0001V,01/11/70 01:00:44.000,1025.368584
1331388 *0001V,01/11/70 01:00:44.100,1025.369233
1331481 *0001V,01/11/70 01:00:44.200,1025.370578
1331575 *0001V,01/11/70 01:00:44.300,1025.371576
1331684 *0001V,01/11/70 01:00:44.400,1025.369295
1331778 *0001V,01/11/70 01:00:44.500,1025.367211
1331887 *0001V,01/11/70 01:00:44.600,1025.368149
1331981 *0001V,01/11/70 01:00:44.700,1025.367711
1332074 *0001V,01/11/70 01:00:44.800,1025.366906
1332183 *0001V,01/11/70 01:00:44.900,1025.362942
1332277 *0001V,01/11/70 01:00:45.000,1025.361875
1332386 *0001V,01/11/70 01:00:45.100,1025.364182
1332480 *0001V,01/11/70 01:00:45.200,1025.362779
1332589 *0001V,01/11/70 01:00:45.300,1025.361743
1332683 *0001V,01/11/70 01:00:45.400,1025.363003
1332776 *0001V,01/11/70 01:00:45.500,1025.366608
1332885 *0001V,01/11/70 01:00:45.600,1025.368241
1332979 *0001V,01/11/70 01:00:45.700,1025.365460
1333088 *0001V,01/11/70 01:00:45.800,1025.365467
1333182 *0001V,01/11/70 01:00:45.900,1025.367705
1333275 *0001V,01/11/70 01:00:46.000,1025.366698
1333385 *0001V,01/11/70 01:00:46.100,1025.365411
1333478 *0001V,01/11/70 01:00:46.200,1025.364922
1333587 *0001V,01/11/70 01:00:46.300,1025.365093
1333681 *0001V,01/11/70 01:00:46.400,1025.363647
1333775 *0001V,01/11/70 01:00:46.500,1025.366136
1333884 *0001V,01/11/70 01:00:46.600,1025.368109
1333977 *0001V,01/11/70 01:00:46.700,1025.366232
1334087 *0001V,01/11/70 01:00:46.800,1025.367623
1334180 *0001V,01/11/70 01:00:46.900,1025.371871
1334274 *0001V,01/11/70 01:00:47.000,1025.368939
1334383 *0001V,01/11/70 01:00:47.100,1025.366319
1334477 *0001V,01/11/70 01:00:47.200,1025.370701
1334586 *0001V,01/11/70 01:00:47.300,1025.374201
1334679 *0001V,01/11/70 01:00:47.400,1025.369665
1334789 *0001V,01/11/70 01:00:47.500,1025.365418
1334882 *0001V,01/11/70 01:00:47.600,1025.368712
1334976 *0001V,01/11/70 01:00:47.700,1025.371513
1335085 *0001V,01/11/70 01:00:47.800,1025.367344
1335179 *0001V,01/11/70 01:00:47.900,1025.364786
1335288 *0001V,01/11/70 01:00:48.000,1025.369541
1335381 *0001V,01/11/70 01:00:48.100,1025.371653
1335475 *0001V,01/11/70 01:00:48.200,1025.365348
1335584 *0001V,01/11/70 01:00:48.300,1025.364079
1335678 *0001V,01/11/70 01:00:48.400,1025.369226
1335787 *0001V,01/11/70 01:00:48.500,1025.369059
1335881 *0001V,01/11/70 01:00:48.600,1025.365040
1335974 *0001V,01/11/70 01:00:48.700,1025.363234
1336083 *0001V,01/11/70 01:00:48.800,1025.364054
1336177 *0001V,01/11/70 01:00:48.900,1025.364126
1336286 *0001V,01/11/70 01:00:49.000,1025.361905
1336380 *0001V,01/11/70 01:00:49.100,1025.360179
1336489 *0001V,01/11/70 01:00:49.200,1025.362403
1336583 *0001V,01/11/70 01:00:49.300,1025.363659
1336676 *0001V,01/11/70 01:00:49.400,1025.362544
1336785 *0001V,01/11/70 01:00:49.500,1025.360074
1336879 *0001V,01/11/70 01:00:49.600,1025.362785
1336988 *0001V,01/11/70 01:00:49.700,1025.367084
1337082 *0001V,01/11/70 01:00:49.800,1025.369757
1337175 *0001V,01/11/70 01:00:49.900,1025.367039
1337285 *0001V,01/11/70 01:00:50.000,1025.367093
1337378 *0001V,01/11/70 01:00:50.100,1025.368830
1337487 *0001V,01/11/70 01:00:50.200,1025.368103
1337581 *0001V,01/11/70 01:00:50.300,1025.368292
1337675 *0001V,01/11/70 01:00:50.400,1025.369451
1337784 *0001V,01/11/70 01:00:50.500,1025.370847
1337877 *0001V,01/11/70 01:00:50.600,1025.369036
1337987 *0001V,01/11/70 01:00:50.700,1025.367825
1338080 *0001V,01/11/70 01:00:50.800,1025.370148
1338174 *0001V,01/11/70 01:00:50.900,1025.372251
1338283 *0001V,01/11/70 01:00:51.000,1025.369911
1338377 *0001V,01/11/70 01:00:51.100,1025.367413
1338486 *0001V,01/11/70 01:00:51.200,1025.370450
1338579 *0001V,01/11/70 01:00:51.300,1025.371050
1338689 *0001V,01/11/70 01:00:51.400,1025.365156
1338782 *0001V,01/11/70 01:00:51.500,1025.365233
1338876 *0001V,01/11/70 01:00:51.600,1025.368596
1338985 *0001V,01/11/70 01:00:51.700,1025.368592
1339079 *0001V,01/11/70 01:00:51.800,1025.364920
1339188 *0001V,01/11/70 01:00:51.900,1025.365733
1339281 *0001V,01/11/70 01:00:52.000,1025.368818
1339375 *0001V,01/11/70 01:00:52.100,1025.369363
1339484 *0001V,01/11/70 01:00:52.200,1025.366676
1339578 *0001V,01/11/70 01:00:52.300,1025.366614
1339687 *0001V,01/11/70 01:00:52.400,1025.367000
1339781 *0001V,01/11/70 01:00:52.500,1025.364147
1339874 *0001V,01/11/70 01:00:52.600,1025.366662
1339983 *0001V,01/11/70 01:00:52.700,1025.369230
1340077 *0001V,01/11/70 01:00:52.800,1025.367469
1340186 *0001V,01/11/70 01:00:52.900,1025.366559
1340280 *0001V,01/11/70 01:00:53.000,1025.366891
1340389 *0001V,01/11/70 01:00:53.100,1025.369212
1340483 *0001V,01/11/70 01:00:53.200,1025.370194
1340576 *0001V,01/11/70 01:00:53.300,1025.367444
1340685 *0001V,01/11/70 01:00:53.400,1025.368525
1340779 *0001V,01/11/70 01:00:53.500,1025.372015
1340888 *0001V,01/11/70 01:00:53.600,1025.371983
1340982 *0001V,01/11/70 01:00:53.700,1025.371882
1341075 *0001V,01/11/70 01:00:53.800,1025.371499
1341185 *0001V,01/11/70 01:00:53.900,1025.371507
1341278 *0001V,01/11/70 01:00:54.000,1025.370811
1341387 *0001V,01/11/70 01:00:54.100,1025.370114
1341481 *0001V,01/11/70 01:00:54.200,1025.373086
1341575 *0001V,01/11/70 01:00:54.300,1025.373145
1341684 *0001V,01/11/70 01:00:54.400,1025.370832
1341777 *0001V,01/11/70 01:00:54.500,1025.374088
1341887 *0001V,01/11/70 01:00:54.600,1025.374080
1341980 *0001V,01/11/70 01:00:54.700,1025.371740
1342074 *0001V,01/11/70 01:00:54.800,1025.373790
1342183 *0001V,01/11/70 01:00:54.900,1025.375390
1342277 *0001V,01/11/70 01:00:55.000,1025.374792
1342386 *0001V,01/11/70 01:00:55.100,1025.376176
1342479 *0001V,01/11/70 01:00:55.200,1025.375428
1342589 *0001V,01/11/70 01:00:55.300,1025.376732
1342682 *0001V,01/11/70 01:00:55.400,1025.378492
1342776 *0001V,01/11/70 01:00:55.500,1025.375983
1342885 *0001V,01/11/70 01:00:55.600,1025.376367
1342979 *0001V,01/11/70 01:00:55.700,1025.379102
1343088 *0001V,01/11/70 01:00:55.800,1025.379379
1343181 *0001V,01/11/70 01:00:55.900,1025.375854
1343275 *0001V,01/11/70 01:00:56.000,1025.377114
1343384 *0001V,01/11/70 01:00:56.100,1025.379584
1343478 *0001V,01/11/70 01:00:56.200,1025.379093
1343587 *0001V,01/11/70 01:00:56.300,1025.377176
1343681 *0001V,01/11/70 01:00:56.400,1025.378214
1343774 *0001V,01/11/70 01:00:56.500,1025.380790
1343883 *0001V,01/11/70 01:00:56.600,1025.379019
1343977 *0001V,01/11/70 01:00:56.700,1025.377058
1344086 *0001V,01/11/70 01:00:56.800,1025.377871
1344180 *0001V,01/11/70 01:00:56.900,1025.379454
1344289 *0001V,01/11/70 01:00:57.000,1025.379958
1344383 *0001V,01/11/70 01:00:57.100,1025.377942
1344476 *0001V,01/11/70 01:00:57.200,1025.377661
1344585 *0001V,01/11/70 01:00:57.300,1025.379306
1344679 *0001V,01/11/70 01:00:57.400,1025.382358
1344788 *0001V,01/11/70 01:00:57.500,1025.380226
1344882 *0001V,01/11/70 01:00:57.600,1025.376758
1344975 *0001V,01/11/70 01:00:57.700,1025.380292
1345085 *0001V,01/11/70 01:00:57.800,1025.381480
1345178 *0001V,01/11/70 01:00:57.900,1025.379480
1345287 *0001V,01/11/70 01:00:58.000,1025.378828
1345381 *0001V,01/11/70 01:00:58.100,1025.382821
1345475 *0001V,01/11/70 01:00:58.200,1025.384355
1345584 *0001V,01/11/70 01:00:58.300,1025.381319
1345677 *0001V,01/11/70 01:00:58.400,1025.380155
1345787 *0001V,01/11/70 01:00:58.500,1025.383304
1345880 *0001V,01/11/70 01:00:58.600,1025.382570
1345974 *0001V,01/11/70 01:00:58.700,1025.379454
1346083 *0001V,01/11/70 01:00:58.800,1025.383272
1346177 *0001V,01/11/70 01:00:58.900,1025.385745
1346286 *0001V,01/11/70 01:00:59.000,1025.384107
1346379 *0001V,01/11/70 01:00:59.100,1025.382716
1346489 *0001V,01/11/70 01:00:59.200,1025.386746
1346582 *0001V,01/11/70 01:00:59.300,1025.386213
1346676 *0001V,01/11/70 01:00:59.400,1025.383289
1346785 *0001V,01/11/70 01:00:59.500,1025.384600
1346879 *0001V,01/11/70 01:00:59.600,1025.385346
1346988 *0001V,01/11/70 01:00:59.700,1025.382523
1347081 *0001V,01/11/70 01:00:59.800,1025.381866
1347175 *0001V,01/11/70 01:00:59.900,1025.386635
1347284 *0001V,01/11/70 01:01:00.000,1025.385161
1347378 *0001V,01/11/70 01:01:00.100,1025.380965
1347487 *0001V,01/11/70 01:01:00.200,1025.385709
1347581 *0001V,01/11/70 01:01:00.300,1025.388093
1347674 *0001V,01/11/70 01:01:00.400,1025.384715
1347783 *0001V,01/11/70 01:01:00.500,1025.382466
1347877 *0001V,01/11/70 01:01:00.600,1025.380282
1347986 *0001V,01/11/70 01:01:00.700,1025.377746
1348080 *0001V,01/11/70 01:01:00.800,1025.376650
1348189 *0001V,01/11/70 01:01:00.900,1025.377090
1348283 *0001V,01/11/70 01:01:01.000,1025.378377
1348376 *0001V,01/11/70 01:01:01.100,1025.378445
1348485 *0001V,01/11/70 01:01:01.200,1025.377207
1348579 *0001V,01/11/70 01:01:01.300,1025.376562
1348688 *0001V,01/11/70 01:01:01.400,1025.378319
1348782 *0001V,01/11/70 01:01:01.500,1025.376232
1348875 *0001V,01/11/70 01:01:01.600,1025.376617
1348985 *0001V,01/11/70 01:01:01.700,1025.378574
1349078 *0001V,01/11/70 01:01:01.800,1025.379009
1349187 *0001V,01/11/70 01:01:01.900,1025.376523
1349281 *0001V,01/11/70 01:01:02.000,1025.377995
1349375 *0001V,01/11/70 01:01:02.100,1025.378634
1349484 *0001V,01/11/70 01:01:02.200,1025.377414
1349577 *0001V,01/11/70 01:01:02.300,1025.373171
1349687 *0001V,01/11/70 01:01:02.400,1025.374915
1349780 *0001V,01/11/70 01:01:02.500,1025.376194
1349874 *0001V,01/11/70 01:01:02.600,1025.371957
1349983 *0001V,01/11/70 01:01:02.700,1025.370905
1350077 *0001V,01/11/70 01:01:02.800,1025.373994
1350186 *0001V,01/11/70 01:01:02.900,1025.373033
1350279 *0001V,01/11/70 01:01:03.000,1025.371705
1350389 *0001V,01/11/70 01:01:03.100,1025.371825
1350482 *0001V,01/11/70 01:01:03.200,1025.374343
1350576 *0001V,01/11/70 01:01:03.300,1025.373905
1350685 *0001V,01/11/70 01:01:03.400,1025.370991
1350779 *0001V,01/11/70 01:01:03.500,1025.372654
1350888 *0001V,01/11/70 01:01:03.600,1025.374812
1350981 *0001V,01/11/70 01:01:03.700,1025.374518
1351075 *0001V,01/11/70 01:01:03.800,1025.373962
1351184 *0001V,01/11/70 01:01:03.900,1025.372252
1351278 *0001V,01/11/70 01:01:04.000,1025.372777
1351387 *0001V,01/11/70 01:01:04.100,1025.372605
1351481 *0001V,01/11/70 01:01:04.200,1025.372559
1351574 *0001V,01/11/70 01:01:04.300,1025.372830
1351683 *0001V,01/11/70 01:01:04.400,1025.372319
1351777 *0001V,01/11/70 01:01:04.500,1025.372724
1351886 *0001V,01/11/70 01:01:04.600,1025.372240
1351980 *0001V,01/11/70 01:01:04.700,1025.370484
1352089 *0001V,01/11/70 01:01:04.800,1025.370015
1352183 *0001V,01/11/70 01:01:04.900,1025.373750
1352276 *0001V,01/11/70 01:01:05.000,1025.376429
1352385 *0001V,01/11/70 01:01:05.100,1025.370910
1352479 *0001V,01/11/70 01:01:05.200,1025.369615
1352588 *0001V,01/11/70 01:01:05.300,1025.373275
1352682 *0001V,01/11/70 01:01:05.400,1025.374497
1352775 *0001V,01/11/70 01:01:05.500,1025.370530
1352885 *0001V,01/11/70 01:01:05.600,1025.371431
1352978 *0001V,01/11/70 01:01:05.700,1025.376505
1353087 *0001V,01/11/70 01:01:05.800,1025.377012
1353181 *0001V,01/11/70 01:01:05.900,1025.375164
1353275 *0001V,01/11/70 01:01:06.000,1025.375803
1353384 *0001V,01/11/70 01:01:06.100,1025.375673
1353477 *0001V,01/11/70 01:01:06.200,1025.374967
1353587 *0001V,01/11/70 01:01:06.300,1025.373616
1353680 *0001V,01/11/70 01:01:06.400,1025.374216
1353774 *0001V,01/11/70 01:01:06.500,1025.374403
1353883 *0001V,01/11/70 01:01:06.600,1025.372392
1353977 *0001V,01/11/70 01:01:06.700,1025.372193
1354086 *0001V,01/11/70 01:01:06.800,1025.375432
1354179 *0001V,01/11/70 01:01:06.900,1025.376328
1354289 *0001V,01/11/70 01:01:07.000,1025.375276
1354382 *0001V,01/11/70 01:01:07.100,1025.374799
1354476 *0001V,01/11/70 01:01:07.200,1025.376065
1354585 *0001V,01/11/70 01:01:07.300,1025.376261
1354679 *0001V,01/11/70 01:01:07.400,1025.372901
1354788 *0001V,01/11/70 01:01:07.500,1025.374207
1354881 *0001V,01/11/70 01:01:07.600,1025.376748
1354975 *0001V,01/11/70 01:01:07.700,1025.373856
1355084 *0001V,01/11/70 01:01:07.800,1025.372305
1355178 *0001V,01/11/70 01:01:07.900,1025.373663
1355287 *0001V,01/11/70 01:01:08.000,1025.375128
1355381 *0001V,01/11/70 01:01:08.100,1025.375198
1355474 *0001V,01/11/70 01:01:08.200,1025.375592
1355583 *0001V,01/11/70 01:01:08.300,1025.377798
1355677 *0001V,01/11/70 01:01:08.400,1025.376744
1355786 *0001V,01/11/70 01:01:08.500,1025.374596
1355880 *0001V,01/11/70 01:01:08.600,1025.377694
1355989 *0001V,01/11/70 01:01:08.700,1025.378651
1356083 *0001V,01/11/70 01:01:08.800,1025.377051
1356176 *0001V,01/11/70 01:01:08.900,1025.376461
1356285 *0001V,01/11/70 01:01:09.000,1025.378811
1356379 *0001V,01/11/70 01:01:09.100,1025.377711
1356488 *0001V,01/11/70 01:01:09.200,1025.376305
1356582 *0001V,01/11/70 01:01:09.300,1025.376756
1356675 *0001V,01/11/70 01:01:09.400,1025.377573
1356785 *0001V,01/11/70 01:01:09.500,1025.375322
1356878 *0001V,01/11/70 01:01:09.600,1025.373091
1356987 *0001V,01/11/70 01:01:09.700,1025.374370
1357081 *0001V,01/11/70 01:01:09.800,1025.376295
1357175 *0001V,01/11/70 01:01:09.900,1025.374987
1357284 *0001V,01/11/70 01:01:10.000,1025.374580
1357377 *0001V,01/11/70 01:01:10.100,1025.377294
1357487 *0001V,01/11/70 01:01:10.200,1025.376623
1357580 *0001V,01/11/70 01:01:10.300,1025.374500
1357674 *0001V,01/11/70 01:01:10.400,1025.375952
1357783 *0001V,01/11/70 01:01:10.500,1025.377620
1357877 *0001V,01/11/70 01:01:10.600,1025.377989
1357986 *0001V,01/11/70 01:01:10.700,1025.376520
1358079 *0001V,01/11/70 01:01:10.800,1025.378680
1358189 *0001V,01/11/70 01:01:10.900,1025.378032
1358282 *0001V,01/11/70 01:01:11.000,1025.376603
1358376 *0001V,01/11/70 01:01:11.100,1025.377859
1358485 *0001V,01/11/70 01:01:11.200,1025.376611
1358579 *0001V,01/11/70 01:01:11.300,1025.375015
1358688 *0001V,01/11/70 01:01:11.400,1025.378276
1358781 *0001V,01/11/70 01:01:11.500,1025.377727
1358875 *0001V,01/11/70 01:01:11.600,1025.377170
1358984 *0001V,01/11/70 01:01:11.700,1025.377790
1359078 *0001V,01/11/70 01:01:11.800,1025.377390
1359187 *0001V,01/11/70 01:01:11.900,1025.379237
1359281 *0001V,01/11/70 01:01:12.000,1025.380390
1359374 *0001V,01/11/70 01:01:12.100,1025.376165
1359483 *0001V,01/11/70 01:01:12.200,1025.377893
1359577 *0001V,01/11/70 01:01:12.300,1025.380202
1359686 *0001V,01/11/70 01:01:12.400,1025.378300
1359780 *0001V,01/11/70 01:01:12.500,1025.376936
1359889 *0001V,01/11/70 01:01:12.600,1025.379778
1359983 *0001V,01/11/70 01:01:12.700,1025.382844
1400076 *0001V,01/11/70 01:01:12.800,1025.381549
1400185 *0001V,01/11/70 01:01:12.900,1025.379854
1400279 *0001V,01/11/70 01:01:13.000,1025.376375
1400388 *0001V,01/11/70 01:01:13.100,1025.373826
1400482 *0001V,01/11/70 01:01:13.200,1025.370581
1400575 *0001V,01/11/70 01:01:13.300,1025.374286
1400685 *0001V,01/11/70 01:01:13.400,1025.378393
1400778 *0001V,01/11/70 01:01:13.500,1025.376693
1400887 *0001V,01/11/70 01:01:13.600,1025.375976
1400981 *0001V,01/11/70 01:01:13.700,1025.376698
1401075 *0001V,01/11/70 01:01:13.800,1025.380556
1401184 *0001V,01/11/70 01:01:13.900,1025.381166
1401277 *0001V,01/11/70 01:01:14.000,1025.378909
1401387 *0001V,01/11/70 01:01:14.100,1025.378380
1401480 *0001V,01/11/70 01:01:14.200,1025.378651
1401589 *0001V,01/11/70 01:01:14.300,1025.379907
1401683 *0001V,01/11/70 01:01:14.400,1025.380169
1401777 *0001V,01/11/70 01:01:14.500,1025.379036
1401886 *0001V,01/11/70 01:01:14.600,1025.376899
1401979 *0001V,01/11/70 01:01:14.700,1025.376855
1402089 *0001V,01/11/70 01:01:14.800,1025.376213
1402182 *0001V,01/11/70 01:01:14.900,1025.375109
1402276 *0001V,01/11/70 01:01:15.000,1025.372941
1402385 *0001V,01/11/70 01:01:15.100,1025.369327
1402479 *0001V,01/11/70 01:01:15.200,1025.370104
1402588 *0001V,01/11/70 01:01:15.300,1025.367203
1402681 *0001V,01/11/70 01:01:15.400,1025.365290
1402775 *0001V,01/11/70 01:01:15.500,1025.365942
1402884 *0001V,01/11/70 01:01:15.600,1025.364672
1402978 *0001V,01/11/70 01:01:15.700,1025.362030
1403087 *0001V,01/11/70 01:01:15.800,1025.359641
1403181 *0001V,01/11/70 01:01:15.900,1025.360749
1403274 *0001V,01/11/70 01:01:16.000,1025.360663
1403383 *0001V,01/11/70 01:01:16.100,1025.361153
1403477 *0001V,01/11/70 01:01:16.200,1025.366877
1403586 *0001V,01/11/70 01:01:16.300,1025.367985
1403680 *0001V,01/11/70 01:01:16.400,1025.361547
1403789 *0001V,01/11/70 01:01:16.500,1025.359729
1403883 *0001V,01/11/70 01:01:16.600,1025.363030
1403976 *0001V,01/11/70 01:01:16.700,1025.363855
1404085 *0001V,01/11/70 01:01:16.800,1025.362052
1404179 *0001V,01/11/70 01:01:16.900,1025.364694
1404288 *0001V,01/11/70 01:01:17.000,1025.369180
1404382 *0001V,01/11/70 01:01:17.100,1025.369519
1404475 *0001V,01/11/70 01:01:17.200,1025.368757
1404585 *0001V,01/11/70 01:01:17.300,1025.369177
1404678 *0001V,01/11/70 01:01:17.400,1025.370689
1404787 *0001V,01/11/70 01:01:17.500,1025.370039
1404881 *0001V,01/11/70 01:01:17.600,1025.369865
1404975 *0001V,01/11/70 01:01:17.700,1025.369995
1405084 *0001V,01/11/70 01:01:17.800,1025.372600
1405177 *0001V,01/11/70 01:01:17.900,1025.372975
1405287 *0001V,01/11/70 01:01:18.000,1025.372489
1405380 *0001V,01/11/70 01:01:18.100,1025.373638
1405489 *0001V,01/11/70 01:01:18.200,1025.374638
1405583 *0001V,01/11/70 01:01:18.300,1025.375345
1405677 *0001V,01/11/70 01:01:18.400,1025.374668
1405786 *0001V,01/11/70 01:01:18.500,1025.373776
1405879 *0001V,01/11/70 01:01:18.600,1025.377499
1405989 *0001V,01/11/70 01:01:18.700,1025.378282
1406082 *0001V,01/11/70 01:01:18.800,1025.374020
1406176 *0001V,01/11/70 01:01:18.900,1025.374386
1406285 *0001V,01/11/70 01:01:19.000,1025.377054
1406379 *0001V,01/11/70 01:01:19.100,1025.378866
1406488 *0001V,01/11/70 01:01:19.200,1025.378058
1406581 *0001V,01/11/70 01:01:19.300,1025.377910
1406675 *0001V,01/11/70 01:01:19.400,1025.378311
1406784 *0001V,01/11/70 01:01:19.500,1025.376684
1406878 *0001V,01/11/70 01:01:19.600,1025.374949
1406987 *0001V,01/11/70 01:01:19.700,1025.375377
1407081 *0001V,01/11/70 01:01:19.800,1025.377028
1407174 *0001V,01/11/70 01:01:19.900,1025.376150
1407283 *0001V,01/11/70 01:01:20.000,1025.377315
1407377 *0001V,01/11/70 01:01:20.100,1025.380964
1407486 *0001V,01/11/70 01:01:20.200,1025.380304
1407580 *0001V,01/11/70 01:01:20.300,1025.378114
1407689 *0001V,01/11/70 01:01:20.400,1025.378820
1407783 *0001V,01/11/70 01:01:20.500,1025.378510
1407876 *0001V,01/11/70 01:01:20.600,1025.372816
1407985 *0001V,01/11/70 01:01:20.700,1025.368665
1408079 *0001V,01/11/70 01:01:20.800,1025.372061
1408188 *0001V,01/11/70 01:01:20.900,1025.370581
1408282 *0001V,01/11/70 01:01:21.000,1025.364455
1408375 *0001V,01/11/70 01:01:21.100,1025.362198
1408485 *0001V,01/11/70 01:01:21.200,1025.368337
1408578 *0001V,01/11/70 01:01:21.300,1025.365817
1408687 *0001V,01/11/70 01:01:21.400,1025.363286
1408781 *0001V,01/11/70 01:01:21.500,1025.367793
1408875 *0001V,01/11/70 01:01:21.600,1025.372080
1408984 *0001V,01/11/70 01:01:21.700,1025.369155
1409077 *0001V,01/11/70 01:01:21.800,1025.366977
1409187 *0001V,01/11/70 01:01:21.900,1025.365922
1409280 *0001V,01/11/70 01:01:22.000,1025.370386
1409374 *0001V,01/11/70 01:01:22.100,1025.371789
1409483 *0001V,01/11/70 01:01:22.200,1025.370026
1409577 *0001V,01/11/70 01:01:22.300,1025.377607
1409686 *0001V,01/11/70 01:01:22.400,1025.381129
1409779 *0001V,01/11/70 01:01:22.500,1025.377333
1409889 *0001V,01/11/70 01:01:22.600,1025.374679
1409982 *0001V,01/11/70 01:01:22.700,1025.377520
1410076 *0001V,01/11/70 01:01:22.800,1025.378930
1410185 *0001V,01/11/70 01:01:22.900,1025.378852
1410279 *0001V,01/11/70 01:01:23.000,1025.381818
1410388 *0001V,01/11/70 01:01:23.100,1025.382362
1410481 *0001V,01/11/70 01:01:23.200,1025.378630
1410575 *0001V,01/11/70 01:01:23.300,1025.376127
1410684 *0001V,01/11/70 01:01:23.400,1025.380558
1410778 *0001V,01/11/70 01:01:23.500,1025.379341
1410887 *0001V,01/11/70 01:01:23.600,1025.375095
1410981 *0001V,01/11/70 01:01:23.700,1025.375974
1411074 *0001V,01/11/70 01:01:23.800,1025.372122
1411183 *0001V,01/11/70 01:01:23.900,1025.370390
1411277 *0001V,01/11/70 01:01:24.000,1025.372890
1411386 *0001V,01/11/70 01:01:24.100,1025.375807
1411480 *0001V,01/11/70 01:01:24.200,1025.376506
1411589 *0001V,01/11/70 01:01:24.300,1025.375577
1411683 *0001V,01/11/70 01:01:24.400,1025.375534
1411776 *0001V,01/11/70 01:01:24.500,1025.375115
1411885 *0001V,01/11/70 01:01:24.600,1025.374560
1411979 *0001V,01/11/70 01:01:24.700,1025.372359
1412088 *0001V,01/11/70 01:01:24.800,1025.372924
1412182 *0001V,01/11/70 01:01:24.900,1025.373934
1412275 *0001V,01/11/70 01:01:25.000,1025.374255
1412385 *0001V,01/11/70 01:01:25.100,1025.374722
1412478 *0001V,01/11/70 01:01:25.200,1025.375628
1412587 *0001V,01/11/70 01:01:25.300,1025.376372
1412681 *0001V,01/11/70 01:01:25.400,1025.375099
1412775 *0001V,01/11/70 01:01:25.500,1025.376487
1412884 *0001V,01/11/70 01:01:25.600,1025.377477
1412977 *0001V,01/11/70 01:01:25.700,1025.373991
1413087 *0001V,01/11/70 01:01:25.800,1025.373071
1413180 *0001V,01/11/70 01:01:25.900,1025.373358
1413289 *0001V,01/11/70 01:01:26.000,1025.373805
1413383 *0001V,01/11/70 01:01:26.100,1025.373305
1413477 *0001V,01/11/70 01:01:26.200,1025.373237
1413586 *0001V,01/11/70 01:01:26.300,1025.376614
1413679 *0001V,01/11/70 01:01:26.400,1025.377204
1413789 *0001V,01/11/70 01:01:26.500,1025.373923
1413882 *0001V,01/11/70 01:01:26.600,1025.375822
1413976 *0001V,01/11/70 01:01:26.700,1025.378067
1414085 *0001V,01/11/70 01:01:26.800,1025.377254
1414179 *0001V,01/11/70 01:01:26.900,1025.377268
1414288 *0001V,01/11/70 01:01:27.000,1025.378033
1414381 *0001V,01/11/70 01:01:27.100,1025.381036
1414475 *0001V,01/11/70 01:01:27.200,1025.381224
1414584 *0001V,01/11/70 01:01:27.300,1025.379697
1414678 *0001V,01/11/70 01:01:27.400,1025.380016
1414787 *0001V,01/11/70 01:01:27.500,1025.383312
1414881 *0001V,01/11/70 01:01:27.600,1025.380031
1414974 *0001V,01/11/70 01:01:27.700,1025.379146
1415083 *0001V,01/11/70 01:01:27.800,1025.381952
1415177 *0001V,01/11/70 01:01:27.900,1025.381961
1415286 *0001V,01/11/70 01:01:28.000,1025.380469
1415380 *0001V,01/11/70 01:01:28.100,1025.380116
1415489 *0001V,01/11/70 01:01:28.200,1025.383599
1415583 *0001V,01/11/70 01:01:28.300,1025.383429
1415676 *0001V,01/11/70 01:01:28.400,1025.379182
1415785 *0001V,01/11/70 01:01:28.500,1025.381148
1415879 *0001V,01/11/70 01:01:28.600,1025.382030
1415988 *0001V,01/11/70 01:01:28.700,1025.378213
1416082 *0001V,01/11/70 01:01:28.800,1025.376110
1416175 *0001V,01/11/70 01:01:28.900,1025.378858
1416285 *0001V,01/11/70 01:01:29.000,1025.380542
1416378 *0001V,01/11/70 01:01:29.100,1025.379503
1416487 *0001V,01/11/70 01:01:29.200,1025.377943
1416581 *0001V,01/11/70 01:01:29.300,1025.378278
1416675 *0001V,01/11/70 01:01:29.400,1025.381654
1416784 *0001V,01/11/70 01:01:29.500,1025.381000
1416877 *0001V,01/11/70 01:01:29.600,1025.381675
1416987 *0001V,01/11/70 01:01:29.700,1025.384763
1417080 *0001V,01/11/70 01:01:29.800,1025.385779
1417174 *0001V,01/11/70 01:01:29.900,1025.384986
1417283 *0001V,01/11/70 01:01:30.000,1025.383671
1417377 *0001V,01/11/70 01:01:30.100,1025.382916
1417486 *0001V,01/11/70 01:01:30.200,1025.383049
1417580 *0001V,01/11/70 01:01:30.300,1025.381597
1417689 *0001V,01/11/70 01:01:30.400,1025.381398
1417782 *0001V,01/11/70 01:01:30.500,1025.382990
1417876 *0001V,01/11/70 01:01:30.600,1025.382070
1417985 *0001V,01/11/70 01:01:30.700,1025.384586
1418079 *0001V,01/11/70 01:01:30.800,1025.384652
1418188 *0001V,01/11/70 01:01:30.900,1025.380749
1418282 *0001V,01/11/70 01:01:31.000,1025.380434
1418375 *0001V,01/11/70 01:01:31.100,1025.383989
1418484 *0001V,01/11/70 01:01:31.200,1025.383160
1418578 *0001V,01/11/70 01:01:31.300,1025.384105
1418687 *0001V,01/11/70 01:01:31.400,1025.386764
1418781 *0001V,01/11/70 01:01:31.500,1025.386148
1418874 *0001V,01/11/70 01:01:31.600,1025.382122
1418984 *0001V,01/11/70 01:01:31.700,1025.382122
1419077 *0001V,01/11/70 01:01:31.800,1025.387498
1419186 *0001V,01/11/70 01:01:31.900,1025.388852
1419280 *0001V,01/11/70 01:01:32.000,1025.384351
1419374 *0001V,01/11/70 01:01:32.100,1025.383732
1419483 *0001V,01/11/70 01:01:32.200,1025.386173
1419576 *0001V,01/11/70 01:01:32.300,1025.383275
1419686 *0001V,01/11/70 01:01:32.400,1025.380539
1419779 *0001V,01/11/70 01:01:32.500,1025.381559
1419888 *0001V,01/11/70 01:01:32.600,1025.382474
1419982 *0001V,01/11/70 01:01:32.700,1025.381322
1420076 *0001V,01/11/70 01:01:32.800,1025.378957
1420185 *0001V,01/11/70 01:01:32.900,1025.378194
1420278 *0001V,01/11/70 01:01:33.000,1025.378321
1420388 *0001V,01/11/70 01:01:33.100,1025.376624
1420481 *0001V,01/11/70 01:01:33.200,1025.373942
1420575 *0001V,01/11/70 01:01:33.300,1025.373901
1420684 *0001V,01/11/70 01:01:33.400,1025.372972
1420778 *0001V,01/11/70 01:01:33.500,1025.371562
1420887 *0001V,01/11/70 01:01:33.600,1025.369194
1420980 *0001V,01/11/70 01:01:33.700,1025.369626
1421074 *0001V,01/11/70 01:01:33.800,1025.371852
1421183 *0001V,01/11/70 01:01:33.900,1025.374488
1421277 *0001V,01/11/70 01:01:34.000,1025.373106
1421386 *0001V,01/11/70 01:01:34.100,1025.372371
1421480 *0001V,01/11/70 01:01:34.200,1025.372689
1421589 *0001V,01/11/70 01:01:34.300,1025.373889
1421682 *0001V,01/11/70 01:01:34.400,1025.374380
1421776 *0001V,01/11/70 01:01:34.500,1025.374264
1421885 *0001V,01/11/70 01:01:34.600,1025.373486
1421979 *0001V,01/11/70 01:01:34.700,1025.376559
1422088 *0001V,01/11/70 01:01:34.800,1025.379061
1422182 *0001V,01/11/70 01:01:34.900,1025.381169
1422275 *0001V,01/11/70 01:01:35.000,1025.381840
1422384 *0001V,01/11/70 01:01:35.100,1025.383896
1422478 *0001V,01/11/70 01:01:35.200,1025.383911
1422587 *0001V,01/11/70 01:01:35.300,1025.381164
1422681 *0001V,01/11/70 01:01:35.400,1025.382909
1422774 *0001V,01/11/70 01:01:35.500,1025.385020
1422884 *0001V,01/11/70 01:01:35.600,1025.382378
1422977 *0001V,01/11/70 01:01:35.700,1025.380129
1423086 *0001V,01/11/70 01:01:35.800,1025.381202
1423180 *0001V,01/11/70 01:01:35.900,1025.382420
1423274 *0001V,01/11/70 01:01:36.000,1025.381001
1423383 *0001V,01/11/70 01:01:36.100,1025.380064
1423476 *0001V,01/11/70 01:01:36.200,1025.379522
1423586 *0001V,01/11/70 01:01:36.300,1025.378502
1423679 *0001V,01/11/70 01:01:36.400,1025.380032
1423788 *0001V,01/11/70 01:01:36.500,1025.384352
1423882 *0001V,01/11/70 01:01:36.600,1025.386515
1423976 *0001V,01/11/70 01:01:36.700,1025.383426
1424085 *0001V,01/11/70 01:01:36.800,1025.381608
1424178 *0001V,01/11/70 01:01:36.900,1025.383447
1424288 *0001V,01/11/70 01:01:37.000,1025.381814
1424381 *0001V,01/11/70 01:01:37.100,1025.380481
1424475 *0001V,01/11/70 01:01:37.200,1025.380845
1424584 *0001V,01/11/70 01:01:37.300,1025.379486
1424678 *0001V,01/11/70 01:01:37.400,1025.380341
1424787 *0001V,01/11/70 01:01:37.500,1025.380535
1424880 *0001V,01/11/70 01:01:37.600,1025.378555
1424974 *0001V,01/11/70 01:01:37.700,1025.376741
1425083 *0001V,01/11/70 01:01:37.800,1025.376642
1425177 *0001V,01/11/70 01:01:37.900,1025.375014
1425286 *0001V,01/11/70 01:01:38.000,1025.371554
1425380 *0001V,01/11/70 01:01:38.100,1025.369454
1425489 *0001V,01/11/70 01:01:38.200,1025.369938
1425582 *0001V,01/11/70 01:01:38.300,1025.371902
1425676 *0001V,01/11/70 01:01:38.400,1025.370668
1425785 *0001V,01/11/70 01:01:38.500,1025.372078
1425879 *0001V,01/11/70 01:01:38.600,1025.375578
1425988 *0001V,01/11/70 01:01:38.700,1025.375525
1426082 *0001V,01/11/70 01:01:38.800,1025.375290
1426175 *0001V,01/11/70 01:01:38.900,1025.374592
1426284 *0001V,01/11/70 01:01:39.000,1025.374643
1426378 *0001V,01/11/70 01:01:39.100,1025.377183
1426487 *0001V,01/11/70 01:01:39.200,1025.376600
1426581 *0001V,01/11/70 01:01:39.300,1025.375574
1426674 *0001V,01/11/70 01:01:39.400,1025.376941
1426784 *0001V,01/11/70 01:01:39.500,1025.378773
1426877 *0001V,01/11/70 01:01:39.600,1025.378209
1426986 *0001V,01/11/70 01:01:39.700,1025.376742
1427080 *0001V,01/11/70 01:01:39.800,1025.377627
1427189 *0001V,01/11/70 01:01:39.900,1025.377466
1427283 *0001V,01/11/70 01:01:40.000,1025.376096
1427376 *0001V,01/11/70 01:01:40.100,1025.378059
1427486 *0001V,01/11/70 01:01:40.200,1025.382260
1427579 *0001V,01/11/70 01:01:40.300,1025.382863
1427688 *0001V,01/11/70 01:01:40.400,1025.380961
1427782 *0001V,01/11/70 01:01:40.500,1025.381139
1427876 *0001V,01/11/70 01:01:40.600,1025.380613
1427985 *0001V,01/11/70 01:01:40.700,1025.377733
1428078 *0001V,01/11/70 01:01:40.800,1025.377669
1428188 *0001V,01/11/70 01:01:40.900,1025.379392
1428281 *0001V,01/11/70 01:01:41.000,1025.381780
1428375 *0001V,01/11/70 01:01:41.100,1025.379215
1428484 *0001V,01/11/70 01:01:41.200,1025.376175
1428578 *0001V,01/11/70 01:01:41.300,1025.377468
1428687 *0001V,01/11/70 01:01:41.400,1025.378693
1428780 *0001V,01/11/70 01:01:41.500,1025.376744
1428874 *0001V,01/11/70 01:01:41.600,1025.377433
1428983 *0001V,01/11/70 01:01:41.700,1025.382102
1429077 *0001V,01/11/70 01:01:41.800,1025.381668
1429186 *0001V,01/11/70 01:01:41.900,1025.379339
1429280 *0001V,01/11/70 01:01:42.000,1025.379968
1429389 *0001V,01/11/70 01:01:42.100,1025.383799
1429482 *0001V,01/11/70 01:01:42.200,1025.382789
1429576 *0001V,01/11/70 01:01:42.300,1025.377283
1429685 *0001V,01/11/70 01:01:42.400,1025.379586
1429779 *0001V,01/11/70 01:01:42.500,1025.383513
1429888 *0001V,01/11/70 01:01:42.600,1025.381527
1429982 *0001V,01/11/70 01:01:42.700,1025.379301
1430075 *0001V,01/11/70 01:01:42.800,1025.383111
1430184 *0001V,01/11/70 01:01:42.900,1025.384272
1430278 *0001V,01/11/70 01:01:43.000,1025.380557
1430387 *0001V,01/11/70 01:01:43.100,1025.380376
1430481 *0001V,01/11/70 01:01:43.200,1025.385062
1430574 *0001V,01/11/70 01:01:43.300,1025.385054
1430684 *0001V,01/11/70 01:01:43.400,1025.380234
1430777 *0001V,01/11/70 01:01:43.500,1025.381839
1430886 *0001V,01/11/70 01:01:43.600,1025.385387
1430980 *0001V,01/11/70 01:01:43.700,1025.385686
1431089 *0001V,01/11/70 01:01:43.800,1025.382183
1431183 *0001V,01/11/70 01:01:43.900,1025.383383
1431276 *0001V,01/11/70 01:01:44.000,1025.385229
1431386 *0001V,01/11/70 01:01:44.100,1025.383327
1431479 *0001V,01/11/70 01:01:44.200,1025.381623
1431588 *0001V,01/11/70 01:01:44.300,1025.381849
1431682 *0001V,01/11/70 01:01:44.400,1025.381981
1431776 *0001V,01/11/70 01:01:44.500,1025.381310
1431885 *0001V,01/11/70 01:01:44.600,1025.378316
1431978 *0001V,01/11/70 01:01:44.700,1025.381267
1432088 *0001V,01/11/70 01:01:44.800,1025.384933
1432181 *0001V,01/11/70 01:01:44.900,1025.380941
1432275 *0001V,01/11/70 01:01:45.000,1025.380037
1432384 *0001V,01/11/70 01:01:45.100,1025.385045
1432478 *0001V,01/11/70 01:01:45.200,1025.384928
1432587 *0001V,01/11/70 01:01:45.300,1025.379933
1432680 *0001V,01/11/70 01:01:45.400,1025.380315
1432774 *0001V,01/11/70 01:01:45.500,1025.386011
1432883 *0001V,01/11/70 01:01:45.600,1025.385807
1432977 *0001V,01/11/70 01:01:45.700,1025.377664
1433086 *0001V,01/11/70 01:01:45.800,1025.380885
1433180 *0001V,01/11/70 01:01:45.900,1025.386277
1433289 *0001V,01/11/70 01:01:46.000,1025.381957
1433382 *0001V,01/11/70 01:01:46.100,1025.378246
1433476 *0001V,01/11/70 01:01:46.200,1025.381721
1433585 *0001V,01/11/70 01:01:46.300,1025.384369
1433679 *0001V,01/11/70 01:01:46.400,1025.381257
1433788 *0001V,01/11/70 01:01:46.500,1025.379647
1433882 *0001V,01/11/70 01:01:46.600,1025.382655
1433975 *0001V,01/11/70 01:01:46.700,1025.382748
1434084 *0001V,01/11/70 01:01:46.800,1025.379969
1434178 *0001V,01/11/70 01:01:46.900,1025.380714
1434287 *0001V,01/11/70 01:01:47.000,1025.383885
1434381 *0001V,01/11/70 01:01:47.100,1025.382936
1434474 *0001V,01/11/70 01:01:47.200,1025.384014
1434584 *0001V,01/11/70 01:01:47.300,1025.385575
1434677 *0001V,01/11/70 01:01:47.400,1025.386925
1434786 *0001V,01/11/70 01:01:47.500,1025.386725
1434880 *0001V,01/11/70 01:01:47.600,1025.389676
1434974 *0001V,01/11/70 01:01:47.700,1025.388736
1435083 *0001V,01/11/70 01:01:47.800,1025.388119
1435176 *0001V,01/11/70 01:01:47.900,1025.386196
1435286 *0001V,01/11/70 01:01:48.000,1025.390579
1435379 *0001V,01/11/70 01:01:48.100,1025.392534
1435488 *0001V,01/11/70 01:01:48.200,1025.386078
1435582 *0001V,01/11/70 01:01:48.300,1025.387364
1435676 *0001V,01/11/70 01:01:48.400,1025.390402
1435785 *0001V,01/11/70 01:01:48.500,1025.385485
1435878 *0001V,01/11/70 01:01:48.600,1025.385229
1435988 *0001V,01/11/70 01:01:48.700,1025.387392
1436081 *0001V,01/11/70 01:01:48.800,1025.388783
1436175 *0001V,01/11/70 01:01:48.900,1025.385193
1436284 *0001V,01/11/70 01:01:49.000,1025.383014
1436378 *0001V,01/11/70 01:01:49.100,1025.384015
1436487 *0001V,01/11/70 01:01:49.200,1025.385808
1436580 *0001V,01/11/70 01:01:49.300,1025.384181
1436674 *0001V,01/11/70 01:01:49.400,1025.385676
1436783 *0001V,01/11/70 01:01:49.500,1025.385204
1436877 *0001V,01/11/70 01:01:49.600,1025.381332
1436986 *0001V,01/11/70 01:01:49.700,1025.381683
1437080 *0001V,01/11/70 01:01:49.800,1025.384775
1437189 *0001V,01/11/70 01:01:49.900,1025.383416
1437282 *0001V,01/11/70 01:01:50.000,1025.383522
1437376 *0001V,01/11/70 01:01:50.100,1025.383226
1437485 *0001V,01/11/70 01:01:50.200,1025.383607
1437579 *0001V,01/11/70 01:01:50.300,1025.384175
1437688 *0001V,01/11/70 01:01:50.400,1025.383449
1437782 *0001V,01/11/70 01:01:50.500,1025.381496
1437875 *0001V,01/11/70 01:01:50.600,1025.381633
1437984 *0001V,01/11/70 01:01:50.700,1025.379489
1438078 *0001V,01/11/70 01:01:50.800,1025.377749
1438187 *0001V,01/11/70 01:01:50.900,1025.375523
1438281 *0001V,01/11/70 01:01:51.000,1025.375274
1438374 *0001V,01/11/70 01:01:51.100,1025.373929
1438484 *0001V,01/11/70 01:01:51.200,1025.372862
1438577 *0001V,01/11/70 01:01:51.300,1025.373145
1438686 *0001V,01/11/70 01:01:51.400,1025.374450
1438780 *0001V,01/11/70 01:01:51.500,1025.373169
1438889 *0001V,01/11/70 01:01:51.600,1025.370828
1438983 *0001V,01/11/70 01:01:51.700,1025.370270
1439076 *0001V,01/11/70 01:01:51.800,1025.367776
1439186 *0001V,01/11/70 01:01:51.900,1025.367361
1439279 *0001V,01/11/70 01:01:52.000,1025.370136
1439388 *0001V,01/11/70 01:01:52.100,1025.372092
1439482 *0001V,01/11/70 01:01:52.200,1025.374233
1439576 *0001V,01/11/70 01:01:52.300,1025.374341
1439685 *0001V,01/11/70 01:01:52.400,1025.374062
1439778 *0001V,01/11/70 01:01:52.500,1025.375407
1439888 *0001V,01/11/70 01:01:52.600,1025.374039
1439981 *0001V,01/11/70 01:01:52.700,1025.374228
1440075 *0001V,01/11/70 01:01:52.800,1025.375106
1440184 *0001V,01/11/70 01:01:52.900,1025.374343
1440278 *0001V,01/11/70 01:01:53.000,1025.373042
1440387 *0001V,01/11/70 01:01:53.100,1025.371590
1440480 *0001V,01/11/70 01:01:53.200,1025.371680
1440574 *0001V,01/11/70 01:01:53.300,1025.374018
1440683 *0001V,01/11/70 01:01:53.400,1025.374427
1440777 *0001V,01/11/70 01:01:53.500,1025.372741
1440886 *0001V,01/11/70 01:01:53.600,1025.372973
1440980 *0001V,01/11/70 01:01:53.700,1025.374356
1441089 *0001V,01/11/70 01:01:53.800,1025.374955
1441182 *0001V,01/11/70 01:01:53.900,1025.376298
1441276 *0001V,01/11/70 01:01:54.000,1025.375729
1441385 *0001V,01/11/70 01:01:54.100,1025.374734
1441479 *0001V,01/11/70 01:01:54.200,1025.375172
1441588 *0001V,01/11/70 01:01:54.300,1025.376584
1441682 *0001V,01/11/70 01:01:54.400,1025.375153
1441775 *0001V,01/11/70 01:01:54.500,1025.372681
1441884 *0001V,01/11/70 01:01:54.600,1025.373462
1441978 *0001V,01/11/70 01:01:54.700,1025.372719
1442087 *0001V,01/11/70 01:01:54.800,1025.372336
1442181 *0001V,01/11/70 01:01:54.900,1025.373501
1442274 *0001V,01/11/70 01:01:55.000,1025.374607
1442384 *0001V,01/11/70 01:01:55.100,1025.375446
1442477 *0001V,01/11/70 01:01:55.200,1025.374567
1442586 *0001V,01/11/70 01:01:55.300,1025.371573
1442680 *0001V,01/11/70 01:01:55.400,1025.374544
1442789 *0001V,01/11/70 01:01:55.500,1025.377322
1442883 *0001V,01/11/70 01:01:55.600,1025.374698
1442976 *0001V,01/11/70 01:01:55.700,1025.371069
1443086 *0001V,01/11/70 01:01:55.800,1025.372797
1443179 *0001V,01/11/70 01:01:55.900,1025.379173
1443288 *0001V,01/11/70 01:01:56.000,1025.378444
1443382 *0001V,01/11/70 01:01:56.100,1025.373147
1443476 *0001V,01/11/70 01:01:56.200,1025.375846
1443585 *0001V,01/11/70 01:01:56.300,1025.377004
1443678 *0001V,01/11/70 01:01:56.400,1025.374286
1443788 *0001V,01/11/70 01:01:56.500,1025.375732
1443881 *0001V,01/11/70 01:01:56.600,1025.378057
1443975 *0001V,01/11/70 01:01:56.700,1025.376999
1444084 *0001V,01/11/70 01:01:56.800,1025.379040
1444178 *0001V,01/11/70 01:01:56.900,1025.383952
1444287 *0001V,01/11/70 01:01:57.000,1025.385841
1444380 *0001V,01/11/70 01:01:57.100,1025.381805
1444474 *0001V,01/11/70 01:01:57.200,1025.381253
1444583 *0001V,01/11/70 01:01:57.300,1025.382184
1444677 *0001V,01/11/70 01:01:57.400,1025.379992
1444786 *0001V,01/11/70 01:01:57.500,1025.375443
1444880 *0001V,01/11/70 01:01:57.600,1025.378444
1444989 *0001V,01/11/70 01:01:57.700,1025.380719
1445082 *0001V,01/11/70 01:01:57.800,1025.380312
1445176 *0001V,01/11/70 01:01:57.900,1025.377725
1445285 *0001V,01/11/70 01:01:58.000,1025.380464
1445379 *0001V,01/11/70 01:01:58.100,1025.382781
1445488 *0001V,01/11/70 01:01:58.200,1025.380743
1445582 *0001V,01/11/70 01:01:58.300,1025.377790
1445675 *0001V,01/11/70 01:01:58.400,1025.381409
1445784 *0001V,01/11/70 01:01:58.500,1025.383184
1445878 *0001V,01/11/70 01:01:58.600,1025.379875
1445987 *0001V,01/11/70 01:01:58.700,1025.377484
1446081 *0001V,01/11/70 01:01:58.800,1025.380564
1446174 *0001V,01/11/70 01:01:58.900,1025.382419
1446284 *0001V,01/11/70 01:01:59.000,1025.381843
1446377 *0001V,01/11/70 01:01:59.100,1025.383307
1446486 *0001V,01/11/70 01:01:59.200,1025.386056
1446580 *0001V,01/11/70 01:01:59.300,1025.385940
1446689 *0001V,01/11/70 01:01:59.400,1025.383750
1446783 *0001V,01/11/70 01:01:59.500,1025.383687
1446876 *0001V,01/11/70 01:01:59.600,1025.384125
1446986 *0001V,01/11/70 01:01:59.700,1025.383171
1447079 *0001V,01/11/70 01:01:59.800,1025.380595
1447188 *0001V,01/11/70 01:01:59.900,1025.381636
1447282 *0001V,01/11/70 01:02:00.000,1025.383658
1447376 *0001V,01/11/70 01:02:00.100,1025.380915
1447485 *0001V,01/11/70 01:02:00.200,1025.378649
1447578 *0001V,01/11/70 01:02:00.300,1025.378848
1447688 *0001V,01/11/70 01:02:00.400,1025.382560
1447781 *0001V,01/11/70 01:02:00.500,1025.382605
1447875 *0001V,01/11/70 01:02:00.600,1025.377574
1447984 *0001V,01/11/70 01:02:00.700,1025.378358
1448078 *0001V,01/11/70 01:02:00.800,1025.382107
1448187 *0001V,01/11/70 01:02:00.900,1025.383983
1448280 *0001V,01/11/70 01:02:01.000,1025.379798
1448374 *0001V,01/11/70 01:02:01.100,1025.380783
1448483 *0001V,01/11/70 01:02:01.200,1025.384588
1448577 *0001V,01/11/70 01:02:01.300,1025.383375
1448686 *0001V,01/11/70 01:02:01.400,1025.382915
1448780 *0001V,01/11/70 01:02:01.500,1025.383586
1448889 *0001V,01/11/70 01:02:01.600,1025.384657
1448982 *0001V,01/11/70 01:02:01.700,1025.385012
1449076 *0001V,01/11/70 01:02:01.800,1025.383971
1449185 *0001V,01/11/70 01:02:01.900,1025.385779
1449279 *0001V,01/11/70 01:02:02.000,1025.385796
1449388 *0001V,01/11/70 01:02:02.100,1025.383009
1449482 *0001V,01/11/70 01:02:02.200,1025.382941
1449575 *0001V,01/11/70 01:02:02.300,1025.383217
1449684 *0001V,01/11/70 01:02:02.400,1025.383490
1449778 *0001V,01/11/70 01:02:02.500,1025.383837
1449887 *0001V,01/11/70 01:02:02.600,1025.382435
1449981 *0001V,01/11/70 01:02:02.700,1025.383473
1450074 *0001V,01/11/70 01:02:02.800,1025.385334
1450184 *0001V,01/11/70 01:02:02.900,1025.384705
1450277 *0001V,01/11/70 01:02:03.000,1025.383368
1450386 *0001V,01/11/70 01:02:03.100,1025.384032
1450480 *0001V,01/11/70 01:02:03.200,1025.383544
1450574 *0001V,01/11/70 01:02:03.300,1025.383341
1450683 *0001V,01/11/70 01:02:03.400,1025.382359
1450776 *0001V,01/11/70 01:02:03.500,1025.383775
1450886 *0001V,01/11/70 01:02:03.600,1025.385127
1450979 *0001V,01/11/70 01:02:03.700,1025.384349
1451088 *0001V,01/11/70 01:02:03.800,1025.382826
1451182 *0001V,01/11/70 01:02:03.900,1025.382553
1451276 *0001V,01/11/70 01:02:04.000,1025.381584
1451385 *0001V,01/11/70 01:02:04.100,1025.379368
1451478 *0001V,01/11/70 01:02:04.200,1025.379914
1451588 *0001V,01/11/70 01:02:04.300,1025.380569
1451681 *0001V,01/11/70 01:02:04.400,1025.382575
1451775 *0001V,01/11/70 01:02:04.500,1025.381308
1451884 *0001V,01/11/70 01:02:04.600,1025.382202
1451978 *0001V,01/11/70 01:02:04.700,1025.381534
1452087 *0001V,01/11/70 01:02:04.800,1025.381825
1452180 *0001V,01/11/70 01:02:04.900,1025.383085
1452274 *0001V,01/11/70 01:02:05.000,1025.380880
1452383 *0001V,01/11/70 01:02:05.100,1025.380299
1452477 *0001V,01/11/70 01:02:05.200,1025.381548
1452586 *0001V,01/11/70 01:02:05.300,1025.382477
1452680 *0001V,01/11/70 01:02:05.400,1025.382198
1452789 *0001V,01/11/70 01:02:05.500,1025.380904
1452882 *0001V,01/11/70 01:02:05.600,1025.381628
1452976 *0001V,01/11/70 01:02:05.700,1025.381740
1453085 *0001V,01/11/70 01:02:05.800,1025.380365
1453179 *0001V,01/11/70 01:02:05.900,1025.381447
1453288 *0001V,01/11/70 01:02:06.000,1025.381509
1453382 *0001V,01/11/70 01:02:06.100,1025.378556
1453475 *0001V,01/11/70 01:02:06.200,1025.379144
1453584 *0001V,01/11/70 01:02:06.300,1025.380353
1453678 *0001V,01/11/70 01:02:06.400,1025.383499
1453787 *0001V,01/11/70 01:02:06.500,1025.382430
1453881 *0001V,01/11/70 01:02:06.600,1025.380280
1453974 *0001V,01/11/70 01:02:06.700,1025.383201
1454084 *0001V,01/11/70 01:02:06.800,1025.384797
1454177 *0001V,01/11/70 01:02:06.900,1025.381380
1454286 *0001V,01/11/70 01:02:07.000,1025.379626
1454380 *0001V,01/11/70 01:02:07.100,1025.380163
1454474 *0001V,01/11/70 01:02:07.200,1025.381069
1454583 *0001V,01/11/70 01:02:07.300,1025.380563
1454676 *0001V,01/11/70 01:02:07.400,1025.380437
1454786 *0001V,01/11/70 01:02:07.500,1025.380170
1454879 *0001V,01/11/70 01:02:07.600,1025.382212
1454988 *0001V,01/11/70 01:02:07.700,1025.379767
1455082 *0001V,01/11/70 01:02:07.800,1025.378940
1455176 *0001V,01/11/70 01:02:07.900,1025.382848
1455285 *0001V,01/11/70 01:02:08.000,1025.384494
1455378 *0001V,01/11/70 01:02:08.100,1025.383542
1455488 *0001V,01/11/70 01:02:08.200,1025.383896
1455581 *0001V,01/11/70 01:02:08.300,1025.385777
1455675 *0001V,01/11/70 01:02:08.400,1025.384653
1455784 *0001V,01/11/70 01:02:08.500,1025.385290
1455878 *0001V,01/11/70 01:02:08.600,1025.386782
1455987 *0001V,01/11/70 01:02:08.700,1025.385064
1456080 *0001V,01/11/70 01:02:08.800,1025.383821
1456174 *0001V,01/11/70 01:02:08.900,1025.386238
1456283 *0001V,01/11/70 01:02:09.000,1025.386969
1456377 *0001V,01/11/70 01:02:09.100,1025.383880
1456486 *0001V,01/11/70 01:02:09.200,1025.384914
1456580 *0001V,01/11/70 01:02:09.300,1025.388356
1456689 *0001V,01/11/70 01:02:09.400,1025.387550
1456782 *0001V,01/11/70 01:02:09.500,1025.384378
1456876 *0001V,01/11/70 01:02:09.600,1025.386759
1456985 *0001V,01/11/70 01:02:09.700,1025.389354
1457079 *0001V,01/11/70 01:02:09.800,1025.385843
1457188 *0001V,01/11/70 01:02:09.900,1025.386147
1457282 *0001V,01/11/70 01:02:10.000,1025.388638
1457375 *0001V,01/11/70 01:02:10.100,1025.386156
1457484 *0001V,01/11/70 01:02:10.200,1025.384657
1457578 *0001V,01/11/70 01:02:10.300,1025.386566
1457687 *0001V,01/11/70 01:02:10.400,1025.391245
1457781 *0001V,01/11/70 01:02:10.500,1025.387495
1457874 *0001V,01/11/70 01:02:10.600,1025.383654
1457984 *0001V,01/11/70 01:02:10.700,1025.388651
1458077 *0001V,01/11/70 01:02:10.800,1025.391042
1458186 *0001V,01/11/70 01:02:10.900,1025.388381
1458280 *0001V,01/11/70 01:02:11.000,1025.387804
1458389 *0001V,01/11/70 01:02:11.100,1025.390619
1458483 *0001V,01/11/70 01:02:11.200,1025.392004
1458576 *0001V,01/11/70 01:02:11.300,1025.387894
1458686 *0001V,01/11/70 01:02:11.400,1025.386539
1458779 *0001V,01/11/70 01:02:11.500,1025.390799
1458888 *0001V,01/11/70 01:02:11.600,1025.390973
1458982 *0001V,01/11/70 01:02:11.700,1025.388582
1459076 *0001V,01/11/70 01:02:11.800,1025.389211
1459185 *0001V,01/11/70 01:02:11.900,1025.391416
1459278 *0001V,01/11/70 01:02:12.000,1025.390728
1459388 *0001V,01/11/70 01:02:12.100,1025.388324
1459481 *0001V,01/11/70 01:02:12.200,1025.388912
1459575 *0001V,01/11/70 01:02:12.300,1025.389259
1459684 *0001V,01/11/70 01:02:12.400,1025.390101
1459778 *0001V,01/11/70 01:02:12.500,1025.388026
1459887 *0001V,01/11/70 01:02:12.600,1025.388675
1459980 *0001V,01/11/70 01:02:12.700,1025.390618
1500074 *0001V,01/11/70 01:02:12.800,1025.390398
1500183 *0001V,01/11/70 01:02:12.900,1025.390174
1500277 *0001V,01/11/70 01:02:13.000,1025.390595
1500386 *0001V,01/11/70 01:02:13.100,1025.390693
1500480 *0001V,01/11/70 01:02:13.200,1025.392311
1500589 *0001V,01/11/70 01:02:13.300,1025.392351
1500682 *0001V,01/11/70 01:02:13.400,1025.391252
1500776 *0001V,01/11/70 01:02:13.500,1025.391099
1500885 *0001V,01/11/70 01:02:13.600,1025.391874
1500979 *0001V,01/11/70 01:02:13.700,1025.390097
1501088 *0001V,01/11/70 01:02:13.800,1025.391987
1501182 *0001V,01/11/70 01:02:13.900,1025.393401
1501275 *0001V,01/11/70 01:02:14.000,1025.393338
1501384 *0001V,01/11/70 01:02:14.100,1025.392157
1501478 *0001V,01/11/70 01:02:14.200,1025.393240
1501587 *0001V,01/11/70 01:02:14.300,1025.393431
1501681 *0001V,01/11/70 01:02:14.400,1025.392756
1501774 *0001V,01/11/70 01:02:14.500,1025.392260
1501884 *0001V,01/11/70 01:02:14.600,1025.391897
1501977 *0001V,01/11/70 01:02:14.700,1025.393401
1502086 *0001V,01/11/70 01:02:14.800,1025.393350
1502180 *0001V,01/11/70 01:02:14.900,1025.392516
1502274 *0001V,01/11/70 01:02:15.000,1025.394179
1502383 *0001V,01/11/70 01:02:15.100,1025.393059
1502476 *0001V,01/11/70 01:02:15.200,1025.392951
1502586 *0001V,01/11/70 01:02:15.300,1025.391927
1502679 *0001V,01/11/70 01:02:15.400,1025.392998
1502788 *0001V,01/11/70 01:02:15.500,1025.395443
1502882 *0001V,01/11/70 01:02:15.600,1025.394260
1502976 *0001V,01/11/70 01:02:15.700,1025.393974
1503085 *0001V,01/11/70 01:02:15.800,1025.394450
1503178 *0001V,01/11/70 01:02:15.900,1025.395733
1503288 *0001V,01/11/70 01:02:16.000,1025.393028
1503381 *0001V,01/11/70 01:02:16.100,1025.391994
1503475 *0001V,01/11/70 01:02:16.200,1025.393869
1503584 *0001V,01/11/70 01:02:16.300,1025.394607
1503678 *0001V,01/11/70 01:02:16.400,1025.393006
1503787 *0001V,01/11/70 01:02:16.500,1025.391065
1503880 *0001V,01/11/70 01:02:16.600,1025.390410
1503974 *0001V,01/11/70 01:02:16.700,1025.390506
1504083 *0001V,01/11/70 01:02:16.800,1025.390067
1504177 *0001V,01/11/70 01:02:16.900,1025.391414
1504286 *0001V,01/11/70 01:02:17.000,1025.393252
1504380 *0001V,01/11/70 01:02:17.100,1025.391467
1504489 *0001V,01/11/70 01:02:17.200,1025.390815
1504582 *0001V,01/11/70 01:02:17.300,1025.392181
1504676 *0001V,01/11/70 01:02:17.400,1025.391026
1504785 *0001V,01/11/70 01:02:17.500,1025.391399
1504879 *0001V,01/11/70 01:02:17.600,1025.392236
1504988 *0001V,01/11/70 01:02:17.700,1025.393363
1505082 *0001V,01/11/70 01:02:17.800,1025.390360
1505175 *0001V,01/11/70 01:02:17.900,1025.391734
1505284 *0001V,01/11/70 01:02:18.000,1025.394447
1505378 *0001V,01/11/70 01:02:18.100,1025.392690
1505487 *0001V,01/11/70 01:02:18.200,1025.388419
1505581 *0001V,01/11/70 01:02:18.300,1025.388561
1505674 *0001V,01/11/70 01:02:18.400,1025.390904
1505784 *0001V,01/11/70 01:02:18.500,1025.390939
1505877 *0001V,01/11/70 01:02:18.600,1025.389490
1505986 *0001V,01/11/70 01:02:18.700,1025.391457
1506080 *0001V,01/11/70 01:02:18.800,1025.392387
1506174 *0001V,01/11/70 01:02:18.900,1025.388720
1506283 *0001V,01/11/70 01:02:19.000,1025.386892
1506376 *0001V,01/11/70 01:02:19.100,1025.389873
1506486 *0001V,01/11/70 01:02:19.200,1025.390618
1506579 *0001V,01/11/70 01:02:19.300,1025.389401
1506688 *0001V,01/11/70 01:02:19.400,1025.390009
1506782 *0001V,01/11/70 01:02:19.500,1025.393419
1506876 *0001V,01/11/70 01:02:19.600,1025.394963
1506985 *0001V,01/11/70 01:02:19.700,1025.393256
1507078 *0001V,01/11/70 01:02:19.800,1025.393710
1507188 *0001V,01/11/70 01:02:19.900,1025.393250
1507281 *0001V,01/11/70 01:02:20.000,1025.389550
1507375 *0001V,01/11/70 01:02:20.100,1025.390036
1507484 *0001V,01/11/70 01:02:20.200,1025.389698
1507578 *0001V,01/11/70 01:02:20.300,1025.387448
1507687 *0001V,01/11/70 01:02:20.400,1025.385698
1507780 *0001V,01/11/70 01:02:20.500,1025.387271
1507874 *0001V,01/11/70 01:02:20.600,1025.388119
1507983 *0001V,01/11/70 01:02:20.700,1025.387609
1508077 *0001V,01/11/70 01:02:20.800,1025.388509
1508186 *0001V,01/11/70 01:02:20.900,1025.388892
1508280 *0001V,01/11/70 01:02:21.000,1025.384867
1508389 *0001V,01/11/70 01:02:21.100,1025.384266
1508482 *0001V,01/11/70 01:02:21.200,1025.386366
1508576 *0001V,01/11/70 01:02:21.300,1025.386446
1508685 *0001V,01/11/70 01:02:21.400,1025.386678
1508779 *0001V,01/11/70 01:02:21.500,1025.388086
1508888 *0001V,01/11/70 01:02:21.600,1025.389564
1508982 *0001V,01/11/70 01:02:21.700,1025.389415
1509075 *0001V,01/11/70 01:02:21.800,1025.387792
1509184 *0001V,01/11/70 01:02:21.900,1025.385813
1509278 *0001V,01/11/70 01:02:22.000,1025.387054
1509387 *0001V,01/11/70 01:02:22.100,1025.387772
1509481 *0001V,01/11/70 01:02:22.200,1025.387229
1509574 *0001V,01/11/70 01:02:22.300,1025.386198
1509684 *0001V,01/11/70 01:02:22.400,1025.386937
1509777 *0001V,01/11/70 01:02:22.500,1025.387001
1509886 *0001V,01/11/70 01:02:22.600,1025.387230
1509980 *0001V,01/11/70 01:02:22.700,1025.383734
1510074 *0001V,01/11/70 01:02:22.800,1025.382685
1510183 *0001V,01/11/70 01:02:22.900,1025.385446
1510276 *0001V,01/11/70 01:02:23.000,1025.386169
1510386 *0001V,01/11/70 01:02:23.100,1025.382623
1510479 *0001V,01/11/70 01:02:23.200,1025.384308
1510588 *0001V,01/11/70 01:02:23.300,1025.389759
1510682 *0001V,01/11/70 01:02:23.400,1025.388881
1510776 *0001V,01/11/70 01:02:23.500,1025.383786
1510885 *0001V,01/11/70 01:02:23.600,1025.382948
1510978 *0001V,01/11/70 01:02:23.700,1025.384560
1511088 *0001V,01/11/70 01:02:23.800,1025.383644
1511181 *0001V,01/11/70 01:02:23.900,1025.382377
1511275 *0001V,01/11/70 01:02:24.000,1025.383604
1511384 *0001V,01/11/70 01:02:24.100,1025.386619
1511478 *0001V,01/11/70 01:02:24.200,1025.387075
1511587 *0001V,01/11/70 01:02:24.300,1025.385545
1511680 *0001V,01/11/70 01:02:24.400,1025.388100
1511774 *0001V,01/11/70 01:02:24.500,1025.389586
1511883 *0001V,01/11/70 01:02:24.600,1025.390239
1511977 *0001V,01/11/70 01:02:24.700,1025.388322
1512086 *0001V,01/11/70 01:02:24.800,1025.387765
1512180 *0001V,01/11/70 01:02:24.900,1025.388320
1512289 *0001V,01/11/70 01:02:25.000,1025.391006
1512382 *0001V,01/11/70 01:02:25.100,1025.391818
1512476 *0001V,01/11/70 01:02:25.200,1025.392506
1512585 *0001V,01/11/70 01:02:25.300,1025.391499
1512679 *0001V,01/11/70 01:02:25.400,1025.388579
1512788 *0001V,01/11/70 01:02:25.500,1025.386850
1512882 *0001V,01/11/70 01:02:25.600,1025.382033
1512975 *0001V,01/11/70 01:02:25.700,1025.380094
1513084 *0001V,01/11/70 01:02:25.800,1025.382926
1513178 *0001V,01/11/70 01:02:25.900,1025.381143
1513287 *0001V,01/11/70 01:02:26.000,1025.377630
1513381 *0001V,01/11/70 01:02:26.100,1025.383194
1513474 *0001V,01/11/70 01:02:26.200,1025.387484
1513584 *0001V,01/11/70 01:02:26.300,1025.379359
1513677 *0001V,01/11/70 01:02:26.400,1025.377112
1513786 *0001V,01/11/70 01:02:26.500,1025.382878
1513880 *0001V,01/11/70 01:02:26.600,1025.385807
1513974 *0001V,01/11/70 01:02:26.700,1025.381835
1514083 *0001V,01/11/70 01:02:26.800,1025.380053
1514176 *0001V,01/11/70 01:02:26.900,1025.388255
1514286 *0001V,01/11/70 01:02:27.000,1025.389787
1514379 *0001V,01/11/70 01:02:27.100,1025.380644
1514488 *0001V,01/11/70 01:02:27.200,1025.384263
1514582 *0001V,01/11/70 01:02:27.300,1025.390417
1514676 *0001V,01/11/70 01:02:27.400,1025.388881
1514785 *0001V,01/11/70 01:02:27.500,1025.387022
1514878 *0001V,01/11/70 01:02:27.600,1025.388193
1514988 *0001V,01/11/70 01:02:27.700,1025.390276
1515081 *0001V,01/11/70 01:02:27.800,1025.388421
1515175 *0001V,01/11/70 01:02:27.900,1025.388527
1515284 *0001V,01/11/70 01:02:28.000,1025.391653
1515378 *0001V,01/11/70 01:02:28.100,1025.388643
1515487 *0001V,01/11/70 01:02:28.200,1025.385657
1515580 *0001V,01/11/70 01:02:28.300,1025.389756
1515674 *0001V,01/11/70 01:02:28.400,1025.389426
1515783 *0001V,01/11/70 01:02:28.500,1025.388166
1515877 *0001V,01/11/70 01:02:28.600,1025.390128
1515986 *0001V,01/11/70 01:02:28.700,1025.389731
1516080 *0001V,01/11/70 01:02:28.800,1025.389593
1516189 *0001V,01/11/70 01:02:28.900,1025.388540
1516282 *0001V,01/11/70 01:02:29.000,1025.387323
1516376 *0001V,01/11/70 01:02:29.100,1025.389105
1516485 *0001V,01/11/70 01:02:29.200,1025.388648
1516579 *0001V,01/11/70 01:02:29.300,1025.387817
1516688 *0001V,01/11/70 01:02:29.400,1025.386853
1516782 *0001V,01/11/70 01:02:29.500,1025.386230
1516875 *0001V,01/11/70 01:02:29.600,1025.387963
1516984 *0001V,01/11/70 01:02:29.700,1025.390726
1517078 *0001V,01/11/70 01:02:29.800,1025.390511
1517187 *0001V,01/11/70 01:02:29.900,1025.389660
1517281 *0001V,01/11/70 01:02:30.000,1025.389686
1517374 *0001V,01/11/70 01:02:30.100,1025.390429
1517484 *0001V,01/11/70 01:02:30.200,1025.391348
1517577 *0001V,01/11/70 01:02:30.300,1025.388061
1517686 *0001V,01/11/70 01:02:30.400,1025.387963
1517780 *0001V,01/11/70 01:02:30.500,1025.390055
1517889 *0001V,01/11/70 01:02:30.600,1025.388947
1517983 *0001V,01/11/70 01:02:30.700,1025.389354
1518076 *0001V,01/11/70 01:02:30.800,1025.388282
1518186 *0001V,01/11/70 01:02:30.900,1025.386693
1518279 *0001V,01/11/70 01:02:31.000,1025.386561
1518388 *0001V,01/11/70 01:02:31.100,1025.386691
1518482 *0001V,01/11/70 01:02:31.200,1025.386202
1518576 *0001V,01/11/70 01:02:31.300,1025.383997
1518685 *0001V,01/11/70 01:02:31.400,1025.383674
1518778 *0001V,01/11/70 01:02:31.500,1025.383712
1518888 *0001V,01/11/70 01:02:31.600,1025.385451
1518981 *0001V,01/11/70 01:02:31.700,1025.384095
1519075 *0001V,01/11/70 01:02:31.800,1025.382719
1519184 *0001V,01/11/70 01:02:31.900,1025.382540
1519278 *0001V,01/11/70 01:02:32.000,1025.384731
1519387 *0001V,01/11/70 01:02:32.100,1025.384395
1519480 *0001V,01/11/70 01:02:32.200,1025.383626
1519574 *0001V,01/11/70 01:02:32.300,1025.384268
1519683 *0001V,01/11/70 01:02:32.400,1025.386405
1519777 *0001V,01/11/70 01:02:32.500,1025.387055
1519886 *0001V,01/11/70 01:02:32.600,1025.386715
1519980 *0001V,01/11/70 01:02:32.700,1025.385907
1520089 *0001V,01/11/70 01:02:32.800,1025.384416
1520182 *0001V,01/11/70 01:02:32.900,1025.383340
1520276 *0001V,01/11/70 01:02:33.000,1025.384256
1520385 *0001V,01/11/70 01:02:33.100,1025.384959
1520479 *0001V,01/11/70 01:02:33.200,1025.385409
1520588 *0001V,01/11/70 01:02:33.300,1025.385892
1520682 *0001V,01/11/70 01:02:33.400,1025.387572
1520775 *0001V,01/11/70 01:02:33.500,1025.386871
1520884 *0001V,01/11/70 01:02:33.600,1025.385262
1520978 *0001V,01/11/70 01:02:33.700,1025.387941
1521087 *0001V,01/11/70 01:02:33.800,1025.390404
1521181 *0001V,01/11/70 01:02:33.900,1025.389289
1521274 *0001V,01/11/70 01:02:34.000,1025.389038
1521384 *0001V,01/11/70 01:02:34.100,1025.390155
1521477 *0001V,01/11/70 01:02:34.200,1025.390354
1521586 *0001V,01/11/70 01:02:34.300,1025.389529
1521680 *0001V,01/11/70 01:02:34.400,1025.389773
1521789 *0001V,01/11/70 01:02:34.500,1025.390259
1521883 *0001V,01/11/70 01:02:34.600,1025.391432
1521976 *0001V,01/11/70 01:02:34.700,1025.388645
1522086 *0001V,01/11/70 01:02:34.800,1025.389907
1522179 *0001V,01/11/70 01:02:34.900,1025.391300
1522288 *0001V,01/11/70 01:02:35.000,1025.388223
1522382 *0001V,01/11/70 01:02:35.100,1025.388810
1522476 *0001V,01/11/70 01:02:35.200,1025.390254
1522585 *0001V,01/11/70 01:02:35.300,1025.389700
1522678 *0001V,01/11/70 01:02:35.400,1025.389390
1522788 *0001V,01/11/70 01:02:35.500,1025.387423
1522881 *0001V,01/11/70 01:02:35.600,1025.389200
1522975 *0001V,01/11/70 01:02:35.700,1025.392041
1523084 *0001V,01/11/70 01:02:35.800,1025.391020
1523178 *0001V,01/11/70 01:02:35.900,1025.390095
1523287 *0001V,01/11/70 01:02:36.000,1025.391330
1523380 *0001V,01/11/70 01:02:36.100,1025.392703
1523474 *0001V,01/11/70 01:02:36.200,1025.392239
1523583 *0001V,01/11/70 01:02:36.300,1025.392398
1523677 *0001V,01/11/70 01:02:36.400,1025.393701
1523786 *0001V,01/11/70 01:02:36.500,1025.394018
1523880 *0001V,01/11/70 01:02:36.600,1025.393440
1523989 *0001V,01/11/70 01:02:36.700,1025.392732
1524082 *0001V,01/11/70 01:02:36.800,1025.394598
1524176 *0001V,01/11/70 01:02:36.900,1025.394533
1524285 *0001V,01/11/70 01:02:37.000,1025.395827
1524379 *0001V,01/11/70 01:02:37.100,1025.396098
1524488 *0001V,01/11/70 01:02:37.200,1025.394486
1524582 *0001V,01/11/70 01:02:37.300,1025.394792
1524675 *0001V,01/11/70 01:02:37.400,1025.397498
1524784 *0001V,01/11/70 01:02:37.500,1025.397385
1524878 *0001V,01/11/70 01:02:37.600,1025.395775
1524987 *0001V,01/11/70 01:02:37.700,1025.394977
1525081 *0001V,01/11/70 01:02:37.800,1025.396308
1525174 *0001V,01/11/70 01:02:37.900,1025.396990
1525284 *0001V,01/11/70 01:02:38.000,1025.394030
1525377 *0001V,01/11/70 01:02:38.100,1025.393310
1525486 *0001V,01/11/70 01:02:38.200,1025.394639
1525580 *0001V,01/11/70 01:02:38.300,1025.395901
1525674 *0001V,01/11/70 01:02:38.400,1025.395042
1525783 *0001V,01/11/70 01:02:38.500,1025.394372
1525876 *0001V,01/11/70 01:02:38.600,1025.396216
1525986 *0001V,01/11/70 01:02:38.700,1025.397370
1526079 *0001V,01/11/70 01:02:38.800,1025.395987
1526188 *0001V,01/11/70 01:02:38.900,1025.394377
1526282 *0001V,01/11/70 01:02:39.000,1025.396019
1526376 *0001V,01/11/70 01:02:39.100,1025.397577
1526485 *0001V,01/11/70 01:02:39.200,1025.396397
1526578 *0001V,01/11/70 01:02:39.300,1025.392275
1526688 *0001V,01/11/70 01:02:39.400,1025.394083
1526781 *0001V,01/11/70 01:02:39.500,1025.396989
1526875 *0001V,01/11/70 01:02:39.600,1025.396042
1526984 *0001V,01/11/70 01:02:39.700,1025.391344
1527078 *0001V,01/11/70 01:02:39.800,1025.393088
1527187 *0001V,01/11/70 01:02:39.900,1025.397037
1527280 *0001V,01/11/70 01:02:40.000,1025.395065
1527374 *0001V,01/11/70 01:02:40.100,1025.390690
1527483 *0001V,01/11/70 01:02:40.200,1025.393892
1527577 *0001V,01/11/70 01:02:40.300,1025.398307
1527686 *0001V,01/11/70 01:02:40.400,1025.395849
1527780 *0001V,01/11/70 01:02:40.500,1025.394595
1527889 *0001V,01/11/70 01:02:40.600,1025.397495
1527982 *0001V,01/11/70 01:02:40.700,1025.397312
1528076 *0001V,01/11/70 01:02:40.800,1025.393119
1528185 *0001V,01/11/70 01:02:40.900,1025.393551
1528279 *0001V,01/11/70 01:02:41.000,1025.396898
1528388 *0001V,01/11/70 01:02:41.100,1025.394795
1528482 *0001V,01/11/70 01:02:41.200,1025.393429
1528575 *0001V,01/11/70 01:02:41.300,1025.395663
1528684 *0001V,01/11/70 01:02:41.400,1025.395665
1528778 *0001V,01/11/70 01:02:41.500,1025.392293
1528887 *0001V,01/11/70 01:02:41.600,1025.392484
1528981 *0001V,01/11/70 01:02:41.700,1025.393965
1529074 *0001V,01/11/70 01:02:41.800,1025.390345
1529184 *0001V,01/11/70 01:02:41.900,1025.386024
1529277 *0001V,01/11/70 01:02:42.000,1025.388319
1529386 *0001V,01/11/70 01:02:42.100,1025.388273
1529480 *0001V,01/11/70 01:02:42.200,1025.388192
1529574 *0001V,01/11/70 01:02:42.300,1025.388509
1529683 *0001V,01/11/70 01:02:42.400,1025.389254
1529776 *0001V,01/11/70 01:02:42.500,1025.388883
1529886 *0001V,01/11/70 01:02:42.600,1025.388358
1529979 *0001V,01/11/70 01:02:42.700,1025.387446
1530088 *0001V,01/11/70 01:02:42.800,1025.388850
1530182 *0001V,01/11/70 01:02:42.900,1025.389276
1530276 *0001V,01/11/70 01:02:43.000,1025.390018
1530385 *0001V,01/11/70 01:02:43.100,1025.389722
1530478 *0001V,01/11/70 01:02:43.200,1025.391403
1530588 *0001V,01/11/70 01:02:43.300,1025.392915
1530681 *0001V,01/11/70 01:02:43.400,1025.390324
1530775 *0001V,01/11/70 01:02:43.500,1025.387612
1530884 *0001V,01/11/70 01:02:43.600,1025.387932
1530978 *0001V,01/11/70 01:02:43.700,1025.387262
1531087 *0001V,01/11/70 01:02:43.800,1025.386582
1531180 *0001V,01/11/70 01:02:43.900,1025.386039
1531274 *0001V,01/11/70 01:02:44.000,1025.387091
1531383 *0001V,01/11/70 01:02:44.100,1025.387088
1531477 *0001V,01/11/70 01:02:44.200,1025.388457
1531586 *0001V,01/11/70 01:02:44.300,1025.388612
1531680 *0001V,01/11/70 01:02:44.400,1025.383675
1531789 *0001V,01/11/70 01:02:44.500,1025.384142
1531882 *0001V,01/11/70 01:02:44.600,1025.386579
1531976 *0001V,01/11/70 01:02:44.700,1025.382734
1532085 *0001V,01/11/70 01:02:44.800,1025.380866
1532179 *0001V,01/11/70 01:02:44.900,1025.381710
1532288 *0001V,01/11/70 01:02:45.000,1025.382963
1532382 *0001V,01/11/70 01:02:45.100,1025.382970
1532475 *0001V,01/11/70 01:02:45.200,1025.382821
1532584 *0001V,01/11/70 01:02:45.300,1025.387424
1532678 *0001V,01/11/70 01:02:45.400,1025.387935
1532787 *0001V,01/11/70 01:02:45.500,1025.385698
1532881 *0001V,01/11/70 01:02:45.600,1025.389179
1532974 *0001V,01/11/70 01:02:45.700,1025.392073
1533084 *0001V,01/11/70 01:02:45.800,1025.389515
1533177 *0001V,01/11/70 01:02:45.900,1025.387818
1533286 *0001V,01/11/70 01:02:46.000,1025.391260
1533380 *0001V,01/11/70 01:02:46.100,1025.391549
1533474 *0001V,01/11/70 01:02:46.200,1025.389753
1533583 *0001V,01/11/70 01:02:46.300,1025.388390
1533676 *0001V,01/11/70 01:02:46.400,1025.389576
1533786 *0001V,01/11/70 01:02:46.500,1025.388932
1533879 *0001V,01/11/70 01:02:46.600,1025.385014
1533988 *0001V,01/11/70 01:02:46.700,1025.386040
1534082 *0001V,01/11/70 01:02:46.800,1025.385976
1534176 *0001V,01/11/70 01:02:46.900,1025.384242
1534285 *0001V,01/11/70 01:02:47.000,1025.383372
1534378 *0001V,01/11/70 01:02:47.100,1025.382726
1534488 *0001V,01/11/70 01:02:47.200,1025.384216
1534581 *0001V,01/11/70 01:02:47.300,1025.380878
1534675 *0001V,01/11/70 01:02:47.400,1025.378189
1534784 *0001V,01/11/70 01:02:47.500,1025.381024
1534878 *0001V,01/11/70 01:02:47.600,1025.379983
1534987 *0001V,01/11/70 01:02:47.700,1025.378293
1535080 *0001V,01/11/70 01:02:47.800,1025.379748
1535174 *0001V,01/11/70 01:02:47.900,1025.378533
1535283 *0001V,01/11/70 01:02:48.000,1025.378331
1535377 *0001V,01/11/70 01:02:48.100,1025.374419
1535486 *0001V,01/11/70 01:02:48.200,1025.372524
1535580 *0001V,01/11/70 01:02:48.300,1025.372961
1535689 *0001V,01/11/70 01:02:48.400,1025.374345
1535782 *0001V,01/11/70 01:02:48.500,1025.373800
1535876 *0001V,01/11/70 01:02:48.600,1025.376375
1535985 *0001V,01/11/70 01:02:48.700,1025.377190
1536079 *0001V,01/11/70 01:02:48.800,1025.374059
1536188 *0001V,01/11/70 01:02:48.900,1025.375556
1536282 *0001V,01/11/70 01:02:49.000,1025.377348
1536375 *0001V,01/11/70 01:02:49.100,1025.376268
1536484 *0001V,01/11/70 01:02:49.200,1025.376529
1536578 *0001V,01/11/70 01:02:49.300,1025.375892
1536687 *0001V,01/11/70 01:02:49.400,1025.378209
1536781 *0001V,01/11/70 01:02:49.500,1025.379627
1536874 *0001V,01/11/70 01:02:49.600,1025.379997
1536984 *0001V,01/11/70 01:02:49.700,1025.380888
1537077 *0001V,01/11/70 01:02:49.800,1025.382762
1537186 *0001V,01/11/70 01:02:49.900,1025.381487
1537280 *0001V,01/11/70 01:02:50.000,1025.382792
1537374 *0001V,01/11/70 01:02:50.100,1025.383630
1537483 *0001V,01/11/70 01:02:50.200,1025.381508
1537576 *0001V,01/11/70 01:02:50.300,1025.380196
1537686 *0001V,01/11/70 01:02:50.400,1025.381486
1537779 *0001V,01/11/70 01:02:50.500,1025.381184
1537888 *0001V,01/11/70 01:02:50.600,1025.381677
1537982 *0001V,01/11/70 01:02:50.700,1025.380971
1538076 *0001V,01/11/70 01:02:50.800,1025.384194
1538185 *0001V,01/11/70 01:02:50.900,1025.389457
1538278 *0001V,01/11/70 01:02:51.000,1025.388845
1538388 *0001V,01/11/70 01:02:51.100,1025.387186
1538481 *0001V,01/11/70 01:02:51.200,1025.389130
1538575 *0001V,01/11/70 01:02:51.300,1025.391495
1538684 *0001V,01/11/70 01:02:51.400,1025.390603
1538778 *0001V,01/11/70 01:02:51.500,1025.386714
1538887 *0001V,01/11/70 01:02:51.600,1025.386668
1538980 *0001V,01/11/70 01:02:51.700,1025.388220
1539074 *0001V,01/11/70 01:02:51.800,1025.387798
1539183 *0001V,01/11/70 01:02:51.900,1025.388689
1539277 *0001V,01/11/70 01:02:52.000,1025.387711
1539386 *0001V,01/11/70 01:02:52.100,1025.388714
1539480 *0001V,01/11/70 01:02:52.200,1025.388882
1539589 *0001V,01/11/70 01:02:52.300,1025.387565
1539682 *0001V,01/11/70 01:02:52.400,1025.387591
1539776 *0001V,01/11/70 01:02:52.500,1025.390106
1539885 *0001V,01/11/70 01:02:52.600,1025.388727
1539979 *0001V,01/11/70 01:02:52.700,1025.387276
1540088 *0001V,01/11/70 01:02:52.800,1025.387876
1540182 *0001V,01/11/70 01:02:52.900,1025.388751
1540275 *0001V,01/11/70 01:02:53.000,1025.389881
1540384 *0001V,01/11/70 01:02:53.100,1025.387418
1540478 *0001V,01/11/70 01:02:53.200,1025.385596
1540587 *0001V,01/11/70 01:02:53.300,1025.386777
1540681 *0001V,01/11/70 01:02:53.400,1025.385211
1540774 *0001V,01/11/70 01:02:53.500,1025.383745
1540884 *0001V,01/11/70 01:02:53.600,1025.383500
1540977 *0001V,01/11/70 01:02:53.700,1025.386338
1541086 *0001V,01/11/70 01:02:53.800,1025.386238
1541180 *0001V,01/11/70 01:02:53.900,1025.385597
1541274 *0001V,01/11/70 01:02:54.000,1025.385812
1541383 *0001V,01/11/70 01:02:54.100,1025.386765
1541476 *0001V,01/11/70 01:02:54.200,1025.384241
1541586 *0001V,01/11/70 01:02:54.300,1025.382263
1541679 *0001V,01/11/70 01:02:54.400,1025.385310
1541788 *0001V,01/11/70 01:02:54.500,1025.386309
1541882 *0001V,01/11/70 01:02:54.600,1025.383391
1541976 *0001V,01/11/70 01:02:54.700,1025.385307
1542085 *0001V,01/11/70 01:02:54.800,1025.389910
1542178 *0001V,01/11/70 01:02:54.900,1025.389779
1542288 *0001V,01/11/70 01:02:55.000,1025.387117
1542381 *0001V,01/11/70 01:02:55.100,1025.386206
1542475 *0001V,01/11/70 01:02:55.200,1025.389014
1542584 *0001V,01/11/70 01:02:55.300,1025.388582
1542678 *0001V,01/11/70 01:02:55.400,1025.386716
1542787 *0001V,01/11/70 01:02:55.500,1025.387896
1542880 *0001V,01/11/70 01:02:55.600,1025.390154
1542974 *0001V,01/11/70 01:02:55.700,1025.387923
1543083 *0001V,01/11/70 01:02:55.800,1025.384491
1543177 *0001V,01/11/70 01:02:55.900,1025.386419
1543286 *0001V,01/11/70 01:02:56.000,1025.386201
1543380 *0001V,01/11/70 01:02:56.100,1025.383673
1543489 *0001V,01/11/70 01:02:56.200,1025.380472
1543582 *0001V,01/11/70 01:02:56.300,1025.383137
1543676 *0001V,01/11/70 01:02:56.400,1025.381288
1543785 *0001V,01/11/70 01:02:56.500,1025.379002
1543879 *0001V,01/11/70 01:02:56.600,1025.379884
1543988 *0001V,01/11/70 01:02:56.700,1025.379393
1544082 *0001V,01/11/70 01:02:56.800,1025.380011
1544175 *0001V,01/11/70 01:02:56.900,1025.377880
1544284 *0001V,01/11/70 01:02:57.000,1025.376690
1544378 *0001V,01/11/70 01:02:57.100,1025.378184
1544487 *0001V,01/11/70 01:02:57.200,1025.377766
1544581 *0001V,01/11/70 01:02:57.300,1025.375855
1544674 *0001V,01/11/70 01:02:57.400,1025.377052
1544784 *0001V,01/11/70 01:02:57.500,1025.378892
1544877 *0001V,01/11/70 01:02:57.600,1025.380636
1544986 *0001V,01/11/70 01:02:57.700,1025.379849
1545080 *0001V,01/11/70 01:02:57.800,1025.379312
1545174 *0001V,01/11/70 01:02:57.900,1025.382992
1545283 *0001V,01/11/70 01:02:58.000,1025.383328
1545376 *0001V,01/11/70 01:02:58.100,1025.382498
1545486 *0001V,01/11/70 01:02:58.200,1025.383682
1545579 *0001V,01/11/70 01:02:58.300,1025.385762
1545688 *0001V,01/11/70 01:02:58.400,1025.384279
1545782 *0001V,01/11/70 01:02:58.500,1025.383446
1545876 *0001V,01/11/70 01:02:58.600,1025.385149
1545985 *0001V,01/11/70 01:02:58.700,1025.387328
1546078 *0001V,01/11/70 01:02:58.800,1025.386673
1546188 *0001V,01/11/70 01:02:58.900,1025.385509
1546281 *0001V,01/11/70 01:02:59.000,1025.388826
1546375 *0001V,01/11/70 01:02:59.100,1025.391465
1546484 *0001V,01/11/70 01:02:59.200,1025.389103
1546578 *0001V,01/11/70 01:02:59.300,1025.388660
1546687 *0001V,01/11/70 01:02:59.400,1025.392351
1546780 *0001V,01/11/70 01:02:59.500,1025.393079
1546874 *0001V,01/11/70 01:02:59.600,1025.390377
1546983 *0001V,01/11/70 01:02:59.700,1025.391388
1547077 *0001V,01/11/70 01:02:59.800,1025.396255
1547186 *0001V,01/11/70 01:02:59.900,1025.394172
1547280 *0001V,01/11/70 01:03:00.000,1025.390325
1547389 *0001V,01/11/70 01:03:00.100,1025.393758
1547482 *0001V,01/11/70 01:03:00.200,1025.397559
1547576 *0001V,01/11/70 01:03:00.300,1025.395256
1547685 *0001V,01/11/70 01:03:00.400,1025.393438
1547779 *0001V,01/11/70 01:03:00.500,1025.394234
1547888 *0001V,01/11/70 01:03:00.600,1025.395445
1547982 *0001V,01/11/70 01:03:00.700,1025.391714
1548075 *0001V,01/11/70 01:03:00.800,1025.388486
1548184 *0001V,01/11/70 01:03:00.900,1025.390587
1548278 *0001V,01/11/70 01:03:01.000,1025.394507
1548387 *0001V,01/11/70 01:03:01.100,1025.393646
1548481 *0001V,01/11/70 01:03:01.200,1025.392716
1548574 *0001V,01/11/70 01:03:01.300,1025.391104
1548684 *0001V,01/11/70 01:03:01.400,1025.391243
1548777 *0001V,01/11/70 01:03:01.500,1025.390295
1548886 *0001V,01/11/70 01:03:01.600,1025.387984
1548980 *0001V,01/11/70 01:03:01.700,1025.386090
1549089 *0001V,01/11/70 01:03:01.800,1025.384878
1549183 *0001V,01/11/70 01:03:01.900,1025.382863
1549276 *0001V,01/11/70 01:03:02.000,1025.382535
1549386 *0001V,01/11/70 01:03:02.100,1025.380857
1549479 *0001V,01/11/70 01:03:02.200,1025.381085
1549588 *0001V,01/11/70 01:03:02.300,1025.380345
1549682 *0001V,01/11/70 01:03:02.400,1025.382947
1549776 *0001V,01/11/70 01:03:02.500,1025.384203
1549885 *0001V,01/11/70 01:03:02.600,1025.380309
1549978 *0001V,01/11/70 01:03:02.700,1025.379092
1550088 *0001V,01/11/70 01:03:02.800,1025.381236
1550181 *0001V,01/11/70 01:03:02.900,1025.378958
1550275 *0001V,01/11/70 01:03:03.000,1025.376889
1550384 *0001V,01/11/70 01:03:03.100,1025.378792
1550478 *0001V,01/11/70 01:03:03.200,1025.379353
1550587 *0001V,01/11/70 01:03:03.300,1025.379868
1550680 *0001V,01/11/70 01:03:03.400,1025.382159
1550774 *0001V,01/11/70 01:03:03.500,1025.382157
1550883 *0001V,01/11/70 01:03:03.600,1025.382616
1550977 *0001V,01/11/70 01:03:03.700,1025.381632
1551086 *0001V,01/11/70 01:03:03.800,1025.382021
1551180 *0001V,01/11/70 01:03:03.900,1025.381800
1551273 *0001V,01/11/70 01:03:04.000,1025.379859
1551382 *0001V,01/11/70 01:03:04.100,1025.376786
1551476 *0001V,01/11/70 01:03:04.200,1025.375994
1551585 *0001V,01/11/70 01:03:04.300,1025.375439
1551679 *0001V,01/11/70 01:03:04.400,1025.376284
1551788 *0001V,01/11/70 01:03:04.500,1025.378759
1551882 *0001V,01/11/70 01:03:04.600,1025.379035
1551975 *0001V,01/11/70 01:03:04.700,1025.378153
1552084 *0001V,01/11/70 01:03:04.800,1025.377092
1552178 *0001V,01/11/70 01:03:04.900,1025.378719
1552287 *0001V,01/11/70 01:03:05.000,1025.379230
1552381 *0001V,01/11/70 01:03:05.100,1025.376297
1552474 *0001V,01/11/70 01:03:05.200,1025.373967
1552584 *0001V,01/11/70 01:03:05.300,1025.375271
1552677 *0001V,01/11/70 01:03:05.400,1025.373043
1552786 *0001V,01/11/70 01:03:05.500,1025.373327
1552880 *0001V,01/11/70 01:03:05.600,1025.373031
1552989 *0001V,01/11/70 01:03:05.700,1025.377474
1553083 *0001V,01/11/70 01:03:05.800,1025.382688
1553176 *0001V,01/11/70 01:03:05.900,1025.382446
1553286 *0001V,01/11/70 01:03:06.000,1025.380590
1553379 *0001V,01/11/70 01:03:06.100,1025.382305
1553488 *0001V,01/11/70 01:03:06.200,1025.383273
1553582 *0001V,01/11/70 01:03:06.300,1025.381750
1553676 *0001V,01/11/70 01:03:06.400,1025.382671
1553785 *0001V,01/11/70 01:03:06.500,1025.387528
1553878 *0001V,01/11/70 01:03:06.600,1025.388699
1553988 *0001V,01/11/70 01:03:06.700,1025.382988
1554081 *0001V,01/11/70 01:03:06.800,1025.382404
1554175 *0001V,01/11/70 01:03:06.900,1025.387608
1554284 *0001V,01/11/70 01:03:07.000,1025.387612
1554378 *0001V,01/11/70 01:03:07.100,1025.385591
1554487 *0001V,01/11/70 01:03:07.200,1025.386633
1554580 *0001V,01/11/70 01:03:07.300,1025.388588
1554674 *0001V,01/11/70 01:03:07.400,1025.387482
1554783 *0001V,01/11/70 01:03:07.500,1025.385956
1554877 *0001V,01/11/70 01:03:07.600,1025.384401
1554986 *0001V,01/11/70 01:03:07.700,1025.384761
1555080 *0001V,01/11/70 01:03:07.800,1025.382857
1555189 *0001V,01/11/70 01:03:07.900,1025.384990
1555282 *0001V,01/11/70 01:03:08.000,1025.390305
1555376 *0001V,01/11/70 01:03:08.100,1025.390591
1555485 *0001V,01/11/70 01:03:08.200,1025.387277
1555579 *0001V,01/11/70 01:03:08.300,1025.387366
1555688 *0001V,01/11/70 01:03:08.400,1025.390449
1555782 *0001V,01/11/70 01:03:08.500,1025.389173
1555875 *0001V,01/11/70 01:03:08.600,1025.388577
1555984 *0001V,01/11/70 01:03:08.700,1025.391209
1556078 *0001V,01/11/70 01:03:08.800,1025.389583
1556187 *0001V,01/11/70 01:03:08.900,1025.387893
1556281 *0001V,01/11/70 01:03:09.000,1025.389185
1556374 *0001V,01/11/70 01:03:09.100,1025.393468
1556484 *0001V,01/11/70 01:03:09.200,1025.396810
1556577 *0001V,01/11/70 01:03:09.300,1025.391356
1556686 *0001V,01/11/70 01:03:09.400,1025.384805
1556780 *0001V,01/11/70 01:03:09.500,1025.385821
1556889 *0001V,01/11/70 01:03:09.600,1025.384786
1556983 *0001V,01/11/70 01:03:09.700,1025.380510
1557076 *0001V,01/11/70 01:03:09.800,1025.382167
1557186 *0001V,01/11/70 01:03:09.900,1025.386635
1557279 *0001V,01/11/70 01:03:10.000,1025.388322
1557388 *0001V,01/11/70 01:03:10.100,1025.385233
1557482 *0001V,01/11/70 01:03:10.200,1025.387037
1557576 *0001V,01/11/70 01:03:10.300,1025.391077
1557685 *0001V,01/11/70 01:03:10.400,1025.387995
1557778 *0001V,01/11/70 01:03:10.500,1025.384725
1557888 *0001V,01/11/70 01:03:10.600,1025.386042
1557981 *0001V,01/11/70 01:03:10.700,1025.386228
1558075 *0001V,01/11/70 01:03:10.800,1025.382791
1558184 *0001V,01/11/70 01:03:10.900,1025.383394
1558278 *0001V,01/11/70 01:03:11.000,1025.384846
1558387 *0001V,01/11/70 01:03:11.100,1025.383782
1558480 *0001V,01/11/70 01:03:11.200,1025.382760
1558574 *0001V,01/11/70 01:03:11.300,1025.383414
1558683 *0001V,01/11/70 01:03:11.400,1025.384549
1558777 *0001V,01/11/70 01:03:11.500,1025.383343
1558886 *0001V,01/11/70 01:03:11.600,1025.380252
1558980 *0001V,01/11/70 01:03:11.700,1025.380870
1559089 *0001V,01/11/70 01:03:11.800,1025.383186
1559182 *0001V,01/11/70 01:03:11.900,1025.382770
1559276 *0001V,01/11/70 01:03:12.000,1025.383034
1559385 *0001V,01/11/70 01:03:12.100,1025.383000
1559479 *0001V,01/11/70 01:03:12.200,1025.383765
1559588 *0001V,01/11/70 01:03:12.300,1025.383975
1559682 *0001V,01/11/70 01:03:12.400,1025.381206
1559775 *0001V,01/11/70 01:03:12.500,1025.381628
1559884 *0001V,01/11/70 01:03:12.600,1025.382201
1559978 *0001V,01/11/70 01:03:12.700,1025.381678
1600087 *0001V,01/11/70 01:03:12.800,1025.381544
1600181 *0001V,01/11/70 01:03:12.900,1025.384489
1600274 *0001V,01/11/70 01:03:13.000,1025.384077
1600384 *0001V,01/11/70 01:03:13.100,1025.383329
1600477 *0001V,01/11/70 01:03:13.200,1025.383849
1600586 *0001V,01/11/70 01:03:13.300,1025.384640
1600680 *0001V,01/11/70 01:03:13.400,1025.385267
1600774 *0001V,01/11/70 01:03:13.500,1025.386341
1600883 *0001V,01/11/70 01:03:13.600,1025.385850
1600976 *0001V,01/11/70 01:03:13.700,1025.383172
1601086 *0001V,01/11/70 01:03:13.800,1025.378216
1601179 *0001V,01/11/70 01:03:13.900,1025.378638
1601288 *0001V,01/11/70 01:03:14.000,1025.380354
1601382 *0001V,01/11/70 01:03:14.100,1025.378321
1601476 *0001V,01/11/70 01:03:14.200,1025.382313
1601585 *0001V,01/11/70 01:03:14.300,1025.384102
1601678 *0001V,01/11/70 01:03:14.400,1025.380496
1601788 *0001V,01/11/70 01:03:14.500,1025.373990
1601881 *0001V,01/11/70 01:03:14.600,1025.375021
1601975 *0001V,01/11/70 01:03:14.700,1025.376782
1602084 *0001V,01/11/70 01:03:14.800,1025.374350
1602178 *0001V,01/11/70 01:03:14.900,1025.372461
1602287 *0001V,01/11/70 01:03:15.000,1025.375627
1602380 *0001V,01/11/70 01:03:15.100,1025.377822
1602474 *0001V,01/11/70 01:03:15.200,1025.373164
1602583 *0001V,01/11/70 01:03:15.300,1025.370473
1602677 *0001V,01/11/70 01:03:15.400,1025.374533
1602786 *0001V,01/11/70 01:03:15.500,1025.375230
1602880 *0001V,01/11/70 01:03:15.600,1025.371982
1602989 *0001V,01/11/70 01:03:15.700,1025.371861
1603082 *0001V,01/11/70 01:03:15.800,1025.376177
1603176 *0001V,01/11/70 01:03:15.900,1025.375723
1603285 *0001V,01/11/70 01:03:16.000,1025.371298
1603379 *0001V,01/11/70 01:03:16.100,1025.374298
1603488 *0001V,01/11/70 01:03:16.200,1025.380281
1603582 *0001V,01/11/70 01:03:16.300,1025.377653
1603675 *0001V,01/11/70 01:03:16.400,1025.372840
1603784 *0001V,01/11/70 01:03:16.500,1025.376097
1603878 *0001V,01/11/70 01:03:16.600,1025.381081
1603987 *0001V,01/11/70 01:03:16.700,1025.379018
1604081 *0001V,01/11/70 01:03:16.800,1025.374470
1604174 *0001V,01/11/70 01:03:16.900,1025.376091
1604284 *0001V,01/11/70 01:03:17.000,1025.376928
1604377 *0001V,01/11/70 01:03:17.100,1025.374586
1604486 *0001V,01/11/70 01:03:17.200,1025.373643
1604580 *0001V,01/11/70 01:03:17.300,1025.378194
1604674 *0001V,01/11/70 01:03:17.400,1025.377422
1604783 *0001V,01/11/70 01:03:17.500,1025.376117
1604876 *0001V,01/11/70 01:03:17.600,1025.376518
1604986 *0001V,01/11/70 01:03:17.700,1025.376907
1605079 *0001V,01/11/70 01:03:17.800,1025.376531
1605188 *0001V,01/11/70 01:03:17.900,1025.377131
1605282 *0001V,01/11/70 01:03:18.000,1025.379081
1605376 *0001V,01/11/70 01:03:18.100,1025.378243
1605485 *0001V,01/11/70 01:03:18.200,1025.377048
1605578 *0001V,01/11/70 01:03:18.300,1025.376228
1605688 *0001V,01/11/70 01:03:18.400,1025.374598
1605781 *0001V,01/11/70 01:03:18.500,1025.375161
1605875 *0001V,01/11/70 01:03:18.600,1025.375241
1605984 *0001V,01/11/70 01:03:18.700,1025.374264
1606078 *0001V,01/11/70 01:03:18.800,1025.375476
1606187 *0001V,01/11/70 01:03:18.900,1025.377326
1606280 *0001V,01/11/70 01:03:19.000,1025.378052
1606374 *0001V,01/11/70 01:03:19.100,1025.378141
1606483 *0001V,01/11/70 01:03:19.200,1025.379105
1606577 *0001V,01/11/70 01:03:19.300,1025.379054
1606686 *0001V,01/11/70 01:03:19.400,1025.377331
1606780 *0001V,01/11/70 01:03:19.500,1025.377368
1606889 *0001V,01/11/70 01:03:19.600,1025.380429
1606982 *0001V,01/11/70 01:03:19.700,1025.382029
1607076 *0001V,01/11/70 01:03:19.800,1025.381618
1607185 *0001V,01/11/70 01:03:19.900,1025.379891
1607279 *0001V,01/11/70 01:03:20.000,1025.378785
1607388 *0001V,01/11/70 01:03:20.100,1025.378559
1607482 *0001V,01/11/70 01:03:20.200,1025.375468
1607575 *0001V,01/11/70 01:03:20.300,1025.375906
1607684 *0001V,01/11/70 01:03:20.400,1025.377123
1607778 *0001V,01/11/70 01:03:20.500,1025.379611
1607887 *0001V,01/11/70 01:03:20.600,1025.381851
1607981 *0001V,01/11/70 01:03:20.700,1025.382452
1608074 *0001V,01/11/70 01:03:20.800,1025.381334
1608184 *0001V,01/11/70 01:03:20.900,1025.380047
1608277 *0001V,01/11/70 01:03:21.000,1025.377609
1608386 *0001V,01/11/70 01:03:21.100,1025.378824
1608480 *0001V,01/11/70 01:03:21.200,1025.377019
1608574 *0001V,01/11/70 01:03:21.300,1025.374499
1608683 *0001V,01/11/70 01:03:21.400,1025.375755
1608776 *0001V,01/11/70 01:03:21.500,1025.375683
1608886 *0001V,01/11/70 01:03:21.600,1025.373219
1608979 *0001V,01/11/70 01:03:21.700,1025.371992
1609088 *0001V,01/11/70 01:03:21.800,1025.374530
1609182 *0001V,01/11/70 01:03:21.900,1025.375969
1609276 *0001V,01/11/70 01:03:22.000,1025.375075
1609385 *0001V,01/11/70 01:03:22.100,1025.373064
1609478 *0001V,01/11/70 01:03:22.200,1025.375195
1609588 *0001V,01/11/70 01:03:22.300,1025.376326
1609681 *0001V,01/11/70 01:03:22.400,1025.372154
1609775 *0001V,01/11/70 01:03:22.500,1025.373230
1609884 *0001V,01/11/70 01:03:22.600,1025.377255
1609978 *0001V,01/11/70 01:03:22.700,1025.374378
1610087 *0001V,01/11/70 01:03:22.800,1025.372670
1610180 *0001V,01/11/70 01:03:22.900,1025.373722
1610274 *0001V,01/11/70 01:03:23.000,1025.373744
1610383 *0001V,01/11/70 01:03:23.100,1025.368255
1610477 *0001V,01/11/70 01:03:23.200,1025.368897
1610586 *0001V,01/11/70 01:03:23.300,1025.376803
1610680 *0001V,01/11/70 01:03:23.400,1025.374999
1610773 *0001V,01/11/70 01:03:23.500,1025.370929
1610883 *0001V,01/11/70 01:03:23.600,1025.372884
1610976 *0001V,01/11/70 01:03:23.700,1025.378353
1611085 *0001V,01/11/70 01:03:23.800,1025.377395
1611179 *0001V,01/11/70 01:03:23.900,1025.370852
1611288 *0001V,01/11/70 01:03:24.000,1025.373660
1611382 *0001V,01/11/70 01:03:24.100,1025.375992
1611475 *0001V,01/11/70 01:03:24.200,1025.370398
1611585 *0001V,01/11/70 01:03:24.300,1025.370969
1611678 *0001V,01/11/70 01:03:24.400,1025.374519
1611787 *0001V,01/11/70 01:03:24.500,1025.372323
1611881 *0001V,01/11/70 01:03:24.600,1025.369602
1611975 *0001V,01/11/70 01:03:24.700,1025.367789
1612084 *0001V,01/11/70 01:03:24.800,1025.370606
1612177 *0001V,01/11/70 01:03:24.900,1025.371410
1612287 *0001V,01/11/70 01:03:25.000,1025.369286
1612380 *0001V,01/11/70 01:03:25.100,1025.367713
1612474 *0001V,01/11/70 01:03:25.200,1025.367639
1612583 *0001V,01/11/70 01:03:25.300,1025.369223
1612677 *0001V,01/11/70 01:03:25.400,1025.367686
1612786 *0001V,01/11/70 01:03:25.500,1025.370512
1612879 *0001V,01/11/70 01:03:25.600,1025.371443
1612989 *0001V,01/11/70 01:03:25.700,1025.370350
1613082 *0001V,01/11/70 01:03:25.800,1025.371222
1613176 *0001V,01/11/70 01:03:25.900,1025.373110
1613285 *0001V,01/11/70 01:03:26.000,1025.372565
1613379 *0001V,01/11/70 01:03:26.100,1025.372123
1613488 *0001V,01/11/70 01:03:26.200,1025.373513
1613581 *0001V,01/11/70 01:03:26.300,1025.375540
1613675 *0001V,01/11/70 01:03:26.400,1025.376439
1613784 *0001V,01/11/70 01:03:26.500,1025.377103
1613878 *0001V,01/11/70 01:03:26.600,1025.375501
1613987 *0001V,01/11/70 01:03:26.700,1025.374064
1614081 *0001V,01/11/70 01:03:26.800,1025.376337
1614174 *0001V,01/11/70 01:03:26.900,1025.374705
1614283 *0001V,01/11/70 01:03:27.000,1025.372659
1614377 *0001V,01/11/70 01:03:27.100,1025.370678
1614486 *0001V,01/11/70 01:03:27.200,1025.370175
1614580 *0001V,01/11/70 01:03:27.300,1025.370419
1614689 *0001V,01/11/70 01:03:27.400,1025.371203
1614783 *0001V,01/11/70 01:03:27.500,1025.371089
1614876 *0001V,01/11/70 01:03:27.600,1025.370433
1614985 *0001V,01/11/70 01:03:27.700,1025.368459
1615079 *0001V,01/11/70 01:03:27.800,1025.366214
1615188 *0001V,01/11/70 01:03:27.900,1025.367338
1615282 *0001V,01/11/70 01:03:28.000,1025.369582
1615375 *0001V,01/11/70 01:03:28.100,1025.369607
1615485 *0001V,01/11/70 01:03:28.200,1025.368836
1615578 *0001V,01/11/70 01:03:28.300,1025.369926
1615687 *0001V,01/11/70 01:03:28.400,1025.371043
1615781 *0001V,01/11/70 01:03:28.500,1025.367965
1615875 *0001V,01/11/70 01:03:28.600,1025.365091
1615984 *0001V,01/11/70 01:03:28.700,1025.365843
1616077 *0001V,01/11/70 01:03:28.800,1025.367971
1616187 *0001V,01/11/70 01:03:28.900,1025.367839
1616280 *0001V,01/11/70 01:03:29.000,1025.365637
1616374 *0001V,01/11/70 01:03:29.100,1025.363809
1616483 *0001V,01/11/70 01:03:29.200,1025.366623
1616577 *0001V,01/11/70 01:03:29.300,1025.367156
1616686 *0001V,01/11/70 01:03:29.400,1025.364832
1616779 *0001V,01/11/70 01:03:29.500,1025.364666
1616889 *0001V,01/11/70 01:03:29.600,1025.364151
1616982 *0001V,01/11/70 01:03:29.700,1025.365042
1617076 *0001V,01/11/70 01:03:29.800,1025.365758
1617185 *0001V,01/11/70 01:03:29.900,1025.366297
1617279 *0001V,01/11/70 01:03:30.000,1025.365692
1617388 *0001V,01/11/70 01:03:30.100,1025.363673
1617481 *0001V,01/11/70 01:03:30.200,1025.362587
1617575 *0001V,01/11/70 01:03:30.300,1025.364893
1617684 *0001V,01/11/70 01:03:30.400,1025.366488
1617778 *0001V,01/11/70 01:03:30.500,1025.365071
1617887 *0001V,01/11/70 01:03:30.600,1025.368409
1617981 *0001V,01/11/70 01:03:30.700,1025.372647
1618074 *0001V,01/11/70 01:03:30.800,1025.369584
1618183 *0001V,01/11/70 01:03:30.900,1025.366247
1618277 *0001V,01/11/70 01:03:31.000,1025.365035
1618386 *0001V,01/11/70 01:03:31.100,1025.366270
1618480 *0001V,01/11/70 01:03:31.200,1025.367197
1618589 *0001V,01/11/70 01:03:31.300,1025.365985
1618683 *0001V,01/11/70 01:03:31.400,1025.367967
1618776 *0001V,01/11/70 01:03:31.500,1025.371720
1618885 *0001V,01/11/70 01:03:31.600,1025.371386
1618979 *0001V,01/11/70 01:03:31.700,1025.373429
1619088 *0001V,01/11/70 01:03:31.800,1025.372415
1619182 *0001V,01/11/70 01:03:31.900,1025.365444
1619275 *0001V,01/11/70 01:03:32.000,1025.362300
1619385 *0001V,01/11/70 01:03:32.100,1025.366412
1619478 *0001V,01/11/70 01:03:32.200,1025.366599
1619587 *0001V,01/11/70 01:03:32.300,1025.364701
1619681 *0001V,01/11/70 01:03:32.400,1025.365747
1619775 *0001V,01/11/70 01:03:32.500,1025.367799
1619884 *0001V,01/11/70 01:03:32.600,1025.367023
1619977 *0001V,01/11/70 01:03:32.700,1025.363553
1620087 *0001V,01/11/70 01:03:32.800,1025.364810
1620180 *0001V,01/11/70 01:03:32.900,1025.364775
1620274 *0001V,01/11/70 01:03:33.000,1025.366222
1620383 *0001V,01/11/70 01:03:33.100,1025.367986
1620477 *0001V,01/11/70 01:03:33.200,1025.367280
1620586 *0001V,01/11/70 01:03:33.300,1025.368432
1620679 *0001V,01/11/70 01:03:33.400,1025.370868
1620773 *0001V,01/11/70 01:03:33.500,1025.369048
1620882 *0001V,01/11/70 01:03:33.600,1025.364072
1620976 *0001V,01/11/70 01:03:33.700,1025.361761
1621085 *0001V,01/11/70 01:03:33.800,1025.360999
1621179 *0001V,01/11/70 01:03:33.900,1025.365212
1621288 *0001V,01/11/70 01:03:34.000,1025.366647
1621381 *0001V,01/11/70 01:03:34.100,1025.364084
1621475 *0001V,01/11/70 01:03:34.200,1025.365605
1621584 *0001V,01/11/70 01:03:34.300,1025.367447
1621678 *0001V,01/11/70 01:03:34.400,1025.368778
1621787 *0001V,01/11/70 01:03:34.500,1025.367382
1621881 *0001V,01/11/70 01:03:34.600,1025.366903
1621974 *0001V,01/11/70 01:03:34.700,1025.368579
1622083 *0001V,01/11/70 01:03:34.800,1025.367334
1622177 *0001V,01/11/70 01:03:34.900,1025.366868
1622286 *0001V,01/11/70 01:03:35.000,1025.369299
1622380 *0001V,01/11/70 01:03:35.100,1025.370644
1622489 *0001V,01/11/70 01:03:35.200,1025.367763
1622583 *0001V,01/11/70 01:03:35.300,1025.367329
1622676 *0001V,01/11/70 01:03:35.400,1025.369981
1622785 *0001V,01/11/70 01:03:35.500,1025.366847
1622879 *0001V,01/11/70 01:03:35.600,1025.362699
1622988 *0001V,01/11/70 01:03:35.700,1025.364600
1623082 *0001V,01/11/70 01:03:35.800,1025.367239
1623175 *0001V,01/11/70 01:03:35.900,1025.362360
1623285 *0001V,01/11/70 01:03:36.000,1025.360808
1623378 *0001V,01/11/70 01:03:36.100,1025.363557
1623487 *0001V,01/11/70 01:03:36.200,1025.368037
1623581 *0001V,01/11/70 01:03:36.300,1025.364122
1623675 *0001V,01/11/70 01:03:36.400,1025.359347
1623784 *0001V,01/11/70 01:03:36.500,1025.364142
1623877 *0001V,01/11/70 01:03:36.600,1025.366231
1623987 *0001V,01/11/70 01:03:36.700,1025.360477
1624080 *0001V,01/11/70 01:03:36.800,1025.356877
1624174 *0001V,01/11/70 01:03:36.900,1025.357839
1624283 *0001V,01/11/70 01:03:37.000,1025.359886
1624377 *0001V,01/11/70 01:03:37.100,1025.358158
1624486 *0001V,01/11/70 01:03:37.200,1025.357696
1624579 *0001V,01/11/70 01:03:37.300,1025.359198
1624689 *0001V,01/11/70 01:03:37.400,1025.360635
1624782 *0001V,01/11/70 01:03:37.500,1025.359017
1624876 *0001V,01/11/70 01:03:37.600,1025.358240
1624985 *0001V,01/11/70 01:03:37.700,1025.357917
1625079 *0001V,01/11/70 01:03:37.800,1025.360001
1625188 *0001V,01/11/70 01:03:37.900,1025.363727
1625281 *0001V,01/11/70 01:03:38.000,1025.366273
1625375 *0001V,01/11/70 01:03:38.100,1025.365246
1625484 *0001V,01/11/70 01:03:38.200,1025.365174
1625578 *0001V,01/11/70 01:03:38.300,1025.365218
1625687 *0001V,01/11/70 01:03:38.400,1025.369191
1625781 *0001V,01/11/70 01:03:38.500,1025.365968
1625874 *0001V,01/11/70 01:03:38.600,1025.362196
1625983 *0001V,01/11/70 01:03:38.700,1025.363477
1626077 *0001V,01/11/70 01:03:38.800,1025.364788
1626186 *0001V,01/11/70 01:03:38.900,1025.362602
1626280 *0001V,01/11/70 01:03:39.000,1025.363278
1626373 *0001V,01/11/70 01:03:39.100,1025.363057
1626483 *0001V,01/11/70 01:03:39.200,1025.362214
1626576 *0001V,01/11/70 01:03:39.300,1025.361337
1626685 *0001V,01/11/70 01:03:39.400,1025.363747
1626779 *0001V,01/11/70 01:03:39.500,1025.366441
1626888 *0001V,01/11/70 01:03:39.600,1025.364615
1626982 *0001V,01/11/70 01:03:39.700,1025.360889
1627075 *0001V,01/11/70 01:03:39.800,1025.359418
1627185 *0001V,01/11/70 01:03:39.900,1025.358406
1627278 *0001V,01/11/70 01:03:40.000,1025.359775
1627387 *0001V,01/11/70 01:03:40.100,1025.356557
1627481 *0001V,01/11/70 01:03:40.200,1025.358603
1627575 *0001V,01/11/70 01:03:40.300,1025.362034
1627684 *0001V,01/11/70 01:03:40.400,1025.357997
1627777 *0001V,01/11/70 01:03:40.500,1025.357670
1627887 *0001V,01/11/70 01:03:40.600,1025.360184
1627980 *0001V,01/11/70 01:03:40.700,1025.359863
1628074 *0001V,01/11/70 01:03:40.800,1025.358029
1628183 *0001V,01/11/70 01:03:40.900,1025.356693
1628277 *0001V,01/11/70 01:03:41.000,1025.356855
1628386 *0001V,01/11/70 01:03:41.100,1025.357841
1628479 *0001V,01/11/70 01:03:41.200,1025.354258
1628589 *0001V,01/11/70 01:03:41.300,1025.353233
1628682 *0001V,01/11/70 01:03:41.400,1025.357277
1628776 *0001V,01/11/70 01:03:41.500,1025.357240
1628885 *0001V,01/11/70 01:03:41.600,1025.355362
1628979 *0001V,01/11/70 01:03:41.700,1025.357376
1629088 *0001V,01/11/70 01:03:41.800,1025.363127
1629181 *0001V,01/11/70 01:03:41.900,1025.360587
1629275 *0001V,01/11/70 01:03:42.000,1025.357911
1629384 *0001V,01/11/70 01:03:42.100,1025.356513
1629478 *0001V,01/11/70 01:03:42.200,1025.361477
1629587 *0001V,01/11/70 01:03:42.300,1025.362359
1629681 *0001V,01/11/70 01:03:42.400,1025.361322
1629774 *0001V,01/11/70 01:03:42.500,1025.365372
1629883 *0001V,01/11/70 01:03:42.600,1025.367409
1629977 *0001V,01/11/70 01:03:42.700,1025.360245
1630086 *0001V,01/11/70 01:03:42.800,1025.361660
1630180 *0001V,01/11/70 01:03:42.900,1025.365096
1630289 *0001V,01/11/70 01:03:43.000,1025.366795
1630383 *0001V,01/11/70 01:03:43.100,1025.364312
1630476 *0001V,01/11/70 01:03:43.200,1025.363075
1630585 *0001V,01/11/70 01:03:43.300,1025.367791
1630679 *0001V,01/11/70 01:03:43.400,1025.364540
1630788 *0001V,01/11/70 01:03:43.500,1025.361847
1630882 *0001V,01/11/70 01:03:43.600,1025.365180
1630975 *0001V,01/11/70 01:03:43.700,1025.366938
1631085 *0001V,01/11/70 01:03:43.800,1025.364912
1631178 *0001V,01/11/70 01:03:43.900,1025.362101
1631287 *0001V,01/11/70 01:03:44.000,1025.361077
1631381 *0001V,01/11/70 01:03:44.100,1025.361463
1631475 *0001V,01/11/70 01:03:44.200,1025.359728
1631584 *0001V,01/11/70 01:03:44.300,1025.357965
1631677 *0001V,01/11/70 01:03:44.400,1025.359711
1631787 *0001V,01/11/70 01:03:44.500,1025.358425
1631880 *0001V,01/11/70 01:03:44.600,1025.358245
1631974 *0001V,01/11/70 01:03:44.700,1025.358527
1632083 *0001V,01/11/70 01:03:44.800,1025.355711
1632177 *0001V,01/11/70 01:03:44.900,1025.357054
1632286 *0001V,01/11/70 01:03:45.000,1025.357511
1632379 *0001V,01/11/70 01:03:45.100,1025.355552
1632489 *0001V,01/11/70 01:03:45.200,1025.354609
1632582 *0001V,01/11/70 01:03:45.300,1025.352916
1632676 *0001V,01/11/70 01:03:45.400,1025.353102
1632785 *0001V,01/11/70 01:03:45.500,1025.353850
1632879 *0001V,01/11/70 01:03:45.600,1025.356471
1632988 *0001V,01/11/70 01:03:45.700,1025.357402
1633081 *0001V,01/11/70 01:03:45.800,1025.356706
1633175 *0001V,01/11/70 01:03:45.900,1025.353268
1633284 *0001V,01/11/70 01:03:46.000,1025.354405
1633378 *0001V,01/11/70 01:03:46.100,1025.355572
1633487 *0001V,01/11/70 01:03:46.200,1025.353856
1633581 *0001V,01/11/70 01:03:46.300,1025.354139
1633674 *0001V,01/11/70 01:03:46.400,1025.356217
1633783 *0001V,01/11/70 01:03:46.500,1025.356589
1633877 *0001V,01/11/70 01:03:46.600,1025.356106
1633986 *0001V,01/11/70 01:03:46.700,1025.354473
1634080 *0001V,01/11/70 01:03:46.800,1025.356420
1634189 *0001V,01/11/70 01:03:46.900,1025.357455
1634283 *0001V,01/11/70 01:03:47.000,1025.355634
1634376 *0001V,01/11/70 01:03:47.100,1025.353303
1634485 *0001V,01/11/70 01:03:47.200,1025.355555
1634579 *0001V,01/11/70 01:03:47.300,1025.358148
1634688 *0001V,01/11/70 01:03:47.400,1025.355396
1634782 *0001V,01/11/70 01:03:47.500,1025.351911
1634875 *0001V,01/11/70 01:03:47.600,1025.353441
1634985 *0001V,01/11/70 01:03:47.700,1025.356807
1635078 *0001V,01/11/70 01:03:47.800,1025.358024
1635187 *0001V,01/11/70 01:03:47.900,1025.357246
1635281 *0001V,01/11/70 01:03:48.000,1025.360098
1635375 *0001V,01/11/70 01:03:48.100,1025.359317
1635484 *0001V,01/11/70 01:03:48.200,1025.356091
1635577 *0001V,01/11/70 01:03:48.300,1025.352890
1635687 *0001V,01/11/70 01:03:48.400,1025.354414
1635780 *0001V,01/11/70 01:03:48.500,1025.356653
1635874 *0001V,01/11/70 01:03:48.600,1025.355667
1635983 *0001V,01/11/70 01:03:48.700,1025.356660
1636077 *0001V,01/11/70 01:03:48.800,1025.356603
1636186 *0001V,01/11/70 01:03:48.900,1025.358031
1636279 *0001V,01/11/70 01:03:49.000,1025.356668
1636389 *0001V,01/11/70 01:03:49.100,1025.356710
1636482 *0001V,01/11/70 01:03:49.200,1025.359835
1636576 *0001V,01/11/70 01:03:49.300,1025.359653
1636685 *0001V,01/11/70 01:03:49.400,1025.358928
1636779 *0001V,01/11/70 01:03:49.500,1025.358764
1636888 *0001V,01/11/70 01:03:49.600,1025.359454
1636981 *0001V,01/11/70 01:03:49.700,1025.358794
1637075 *0001V,01/11/70 01:03:49.800,1025.355976
1637184 *0001V,01/11/70 01:03:49.900,1025.354142
1637278 *0001V,01/11/70 01:03:50.000,1025.352327
1637387 *0001V,01/11/70 01:03:50.100,1025.352147
1637481 *0001V,01/11/70 01:03:50.200,1025.351074
1637574 *0001V,01/11/70 01:03:50.300,1025.351155
1637683 *0001V,01/11/70 01:03:50.400,1025.350221
1637777 *0001V,01/11/70 01:03:50.500,1025.348663
1637886 *0001V,01/11/70 01:03:50.600,1025.347018
1637980 *0001V,01/11/70 01:03:50.700,1025.348050
1638089 *0001V,01/11/70 01:03:50.800,1025.354601
1638183 *0001V,01/11/70 01:03:50.900,1025.349658
1638276 *0001V,01/11/70 01:03:51.000,1025.348404
1638385 *0001V,01/11/70 01:03:51.100,1025.355203
1638479 *0001V,01/11/70 01:03:51.200,1025.356075
1638588 *0001V,01/11/70 01:03:51.300,1025.359639
1638682 *0001V,01/11/70 01:03:51.400,1025.361514
1638775 *0001V,01/11/70 01:03:51.500,1025.362110
1638885 *0001V,01/11/70 01:03:51.600,1025.363844
1638978 *0001V,01/11/70 01:03:51.700,1025.362722
1639087 *0001V,01/11/70 01:03:51.800,1025.359021
1639181 *0001V,01/11/70 01:03:51.900,1025.358247
1639275 *0001V,01/11/70 01:03:52.000,1025.360567
1639384 *0001V,01/11/70 01:03:52.100,1025.358863
1639477 *0001V,01/11/70 01:03:52.200,1025.356687
1639587 *0001V,01/11/70 01:03:52.300,1025.355263
1639680 *0001V,01/11/70 01:03:52.400,1025.359970
1639774 *0001V,01/11/70 01:03:52.500,1025.360549
1639883 *0001V,01/11/70 01:03:52.600,1025.356108
1639977 *0001V,01/11/70 01:03:52.700,1025.359946
1640086 *0001V,01/11/70 01:03:52.800,1025.362880
1640179 *0001V,01/11/70 01:03:52.900,1025.360622
1640289 *0001V,01/11/70 01:03:53.000,1025.359662
1640382 *0001V,01/11/70 01:03:53.100,1025.360187
1640476 *0001V,01/11/70 01:03:53.200,1025.359564
1640585 *0001V,01/11/70 01:03:53.300,1025.359595
1640679 *0001V,01/11/70 01:03:53.400,1025.358838
1640788 *0001V,01/11/70 01:03:53.500,1025.358793
1640881 *0001V,01/11/70 01:03:53.600,1025.357642
1640975 *0001V,01/11/70 01:03:53.700,1025.354066
1641084 *0001V,01/11/70 01:03:53.800,1025.353715
1641178 *0001V,01/11/70 01:03:53.900,1025.355726
1641287 *0001V,01/11/70 01:03:54.000,1025.353838
1641381 *0001V,01/11/70 01:03:54.100,1025.351799
1641474 *0001V,01/11/70 01:03:54.200,1025.352901
1641583 *0001V,01/11/70 01:03:54.300,1025.353206
1641677 *0001V,01/11/70 01:03:54.400,1025.351064
1641786 *0001V,01/11/70 01:03:54.500,1025.349117
1641880 *0001V,01/11/70 01:03:54.600,1025.352363
1641973 *0001V,01/11/70 01:03:54.700,1025.351815
1642083 *0001V,01/11/70 01:03:54.800,1025.352428
1642176 *0001V,01/11/70 01:03:54.900,1025.356202
1642285 *0001V,01/11/70 01:03:55.000,1025.355584
1642379 *0001V,01/11/70 01:03:55.100,1025.352810
1642488 *0001V,01/11/70 01:03:55.200,1025.356090
1642582 *0001V,01/11/70 01:03:55.300,1025.357305
1642675 *0001V,01/11/70 01:03:55.400,1025.357198
1642785 *0001V,01/11/70 01:03:55.500,1025.358474
1642878 *0001V,01/11/70 01:03:55.600,1025.359478
1642987 *0001V,01/11/70 01:03:55.700,1025.358860
1643081 *0001V,01/11/70 01:03:55.800,1025.360433
1643175 *0001V,01/11/70 01:03:55.900,1025.362532
1643284 *0001V,01/11/70 01:03:56.000,1025.362884
1643377 *0001V,01/11/70 01:03:56.100,1025.360515
1643487 *0001V,01/11/70 01:03:56.200,1025.358576
1643580 *0001V,01/11/70 01:03:56.300,1025.360029
1643674 *0001V,01/11/70 01:03:56.400,1025.360329
1643783 *0001V,01/11/70 01:03:56.500,1025.360486
1643877 *0001V,01/11/70 01:03:56.600,1025.362225
1643986 *0001V,01/11/70 01:03:56.700,1025.363196
1644079 *0001V,01/11/70 01:03:56.800,1025.363147
1644189 *0001V,01/11/70 01:03:56.900,1025.360714
1644282 *0001V,01/11/70 01:03:57.000,1025.359733
1644376 *0001V,01/11/70 01:03:57.100,1025.360594
1644485 *0001V,01/11/70 01:03:57.200,1025.357901
1644579 *0001V,01/11/70 01:03:57.300,1025.359489
1644688 *0001V,01/11/70 01:03:57.400,1025.360936
1644781 *0001V,01/11/70 01:03:57.500,1025.360154
1644875 *0001V,01/11/70 01:03:57.600,1025.357284
1644984 *0001V,01/11/70 01:03:57.700,1025.357771
1645078 *0001V,01/11/70 01:03:57.800,1025.359977
1645187 *0001V,01/11/70 01:03:57.900,1025.359662
1645281 *0001V,01/11/70 01:03:58.000,1025.355538
1645374 *0001V,01/11/70 01:03:58.100,1025.355132
1645483 *0001V,01/11/70 01:03:58.200,1025.358870
1645577 *0001V,01/11/70 01:03:58.300,1025.358835
1645686 *0001V,01/11/70 01:03:58.400,1025.355319
1645780 *0001V,01/11/70 01:03:58.500,1025.354954
1645873 *0001V,01/11/70 01:03:58.600,1025.358635
1645983 *0001V,01/11/70 01:03:58.700,1025.360115
1646076 *0001V,01/11/70 01:03:58.800,1025.355687
1646185 *0001V,01/11/70 01:03:58.900,1025.350421
1646279 *0001V,01/11/70 01:03:59.000,1025.351563
1646388 *0001V,01/11/70 01:03:59.100,1025.351798
1646482 *0001V,01/11/70 01:03:59.200,1025.346693
1646575 *0001V,01/11/70 01:03:59.300,1025.345153
1646685 *0001V,01/11/70 01:03:59.400,1025.351279
1646778 *0001V,01/11/70 01:03:59.500,1025.352541
1646887 *0001V,01/11/70 01:03:59.600,1025.348604
1646981 *0001V,01/11/70 01:03:59.700,1025.349899
1647075 *0001V,01/11/70 01:03:59.800,1025.356281
1647184 *0001V,01/11/70 01:03:59.900,1025.356554
1647277 *0001V,01/11/70 01:04:00.000,1025.354464
1647387 *0001V,01/11/70 01:04:00.100,1025.355697
1647480 *0001V,01/11/70 01:04:00.200,1025.358416
1647574 *0001V,01/11/70 01:04:00.300,1025.355619
1647683 *0001V,01/11/70 01:04:00.400,1025.351554
1647777 *0001V,01/11/70 01:04:00.500,1025.350015
1647886 *0001V,01/11/70 01:04:00.600,1025.351238
1647979 *0001V,01/11/70 01:04:00.700,1025.351150
1648089 *0001V,01/11/70 01:04:00.800,1025.347947
1648182 *0001V,01/11/70 01:04:00.900,1025.346823
1648276 *0001V,01/11/70 01:04:01.000,1025.350120
1648385 *0001V,01/11/70 01:04:01.100,1025.351016
1648479 *0001V,01/11/70 01:04:01.200,1025.350923
1648588 *0001V,01/11/70 01:04:01.300,1025.349557
1648681 *0001V,01/11/70 01:04:01.400,1025.351300
1648775 *0001V,01/11/70 01:04:01.500,1025.350281
1648884 *0001V,01/11/70 01:04:01.600,1025.349509
1648978 *0001V,01/11/70 01:04:01.700,1025.350736
1649087 *0001V,01/11/70 01:04:01.800,1025.349100
1649181 *0001V,01/11/70 01:04:01.900,1025.346424
1649274 *0001V,01/11/70 01:04:02.000,1025.345027
1649383 *0001V,01/11/70 01:04:02.100,1025.345675
1649477 *0001V,01/11/70 01:04:02.200,1025.346348
1649586 *0001V,01/11/70 01:04:02.300,1025.345565
1649680 *0001V,01/11/70 01:04:02.400,1025.347274
1649789 *0001V,01/11/70 01:04:02.500,1025.348795
1649883 *0001V,01/11/70 01:04:02.600,1025.350134
1649976 *0001V,01/11/70 01:04:02.700,1025.348284
1650085 *0001V,01/11/70 01:04:02.800,1025.350254
1650179 *0001V,01/11/70 01:04:02.900,1025.353380
1650288 *0001V,01/11/70 01:04:03.000,1025.355522
1650382 *0001V,01/11/70 01:04:03.100,1025.348360
1650475 *0001V,01/11/70 01:04:03.200,1025.347593
1650585 *0001V,01/11/70 01:04:03.300,1025.351116
1650678 *0001V,01/11/70 01:04:03.400,1025.349415
1650787 *0001V,01/11/70 01:04:03.500,1025.348572
1650881 *0001V,01/11/70 01:04:03.600,1025.352039
1650975 *0001V,01/11/70 01:04:03.700,1025.353805
1651084 *0001V,01/11/70 01:04:03.800,1025.348986
1651177 *0001V,01/11/70 01:04:03.900,1025.346044
1651287 *0001V,01/11/70 01:04:04.000,1025.350117
1651380 *0001V,01/11/70 01:04:04.100,1025.354223
1651474 *0001V,01/11/70 01:04:04.200,1025.353026
1651583 *0001V,01/11/70 01:04:04.300,1025.350032
1651677 *0001V,01/11/70 01:04:04.400,1025.351496
1651786 *0001V,01/11/70 01:04:04.500,1025.350279
1651879 *0001V,01/11/70 01:04:04.600,1025.346755
1651989 *0001V,01/11/70 01:04:04.700,1025.344597
1652082 *0001V,01/11/70 01:04:04.800,1025.346647
1652176 *0001V,01/11/70 01:04:04.900,1025.347218
1652285 *0001V,01/11/70 01:04:05.000,1025.345970
1652379 *0001V,01/11/70 01:04:05.100,1025.345098
1652488 *0001V,01/11/70 01:04:05.200,1025.346492
1652581 *0001V,01/11/70 01:04:05.300,1025.348803
1652675 *0001V,01/11/70 01:04:05.400,1025.349465
1652784 *0001V,01/11/70 01:04:05.500,1025.350918
1652878 *0001V,01/11/70 01:04:05.600,1025.352134
1652987 *0001V,01/11/70 01:04:05.700,1025.352695
1653081 *0001V,01/11/70 01:04:05.800,1025.353291
1653174 *0001V,01/11/70 01:04:05.900,1025.355322
1653283 *0001V,01/11/70 01:04:06.000,1025.356954
1653377 *0001V,01/11/70 01:04:06.100,1025.356642
1653486 *0001V,01/11/70 01:04:06.200,1025.356897
1653580 *0001V,01/11/70 01:04:06.300,1025.356008
1653673 *0001V,01/11/70 01:04:06.400,1025.358301
1653783 *0001V,01/11/70 01:04:06.500,1025.356769
1653876 *0001V,01/11/70 01:04:06.600,1025.354476
1653985 *0001V,01/11/70 01:04:06.700,1025.355213
1654079 *0001V,01/11/70 01:04:06.800,1025.360188
1654188 *0001V,01/11/70 01:04:06.900,1025.360167
1654282 *0001V,01/11/70 01:04:07.000,1025.357496
1654375 *0001V,01/11/70 01:04:07.100,1025.358070
1654485 *0001V,01/11/70 01:04:07.200,1025.360744
1654578 *0001V,01/11/70 01:04:07.300,1025.356922
1654687 *0001V,01/11/70 01:04:07.400,1025.355528
1654781 *0001V,01/11/70 01:04:07.500,1025.360730
1654875 *0001V,01/11/70 01:04:07.600,1025.361512
1654984 *0001V,01/11/70 01:04:07.700,1025.360826
1655077 *0001V,01/11/70 01:04:07.800,1025.356414
1655187 *0001V,01/11/70 01:04:07.900,1025.358654
1655280 *0001V,01/11/70 01:04:08.000,1025.359574
1655374 *0001V,01/11/70 01:04:08.100,1025.356968
1655483 *0001V,01/11/70 01:04:08.200,1025.356409
1655577 *0001V,01/11/70 01:04:08.300,1025.355931
1655686 *0001V,01/11/70 01:04:08.400,1025.354574
1655779 *0001V,01/11/70 01:04:08.500,1025.353789
1655889 *0001V,01/11/70 01:04:08.600,1025.355213
1655982 *0001V,01/11/70 01:04:08.700,1025.356317
1656076 *0001V,01/11/70 01:04:08.800,1025.356382
1656185 *0001V,01/11/70 01:04:08.900,1025.356315
1656279 *0001V,01/11/70 01:04:09.000,1025.357109
1656388 *0001V,01/11/70 01:04:09.100,1025.355278
1656481 *0001V,01/11/70 01:04:09.200,1025.354827
1656575 *0001V,01/11/70 01:04:09.300,1025.359284
1656684 *0001V,01/11/70 01:04:09.400,1025.360187
1656778 *0001V,01/11/70 01:04:09.500,1025.356633
1656887 *0001V,01/11/70 01:04:09.600,1025.354922
1656981 *0001V,01/11/70 01:04:09.700,1025.358411
1657074 *0001V,01/11/70 01:04:09.800,1025.359688
1657183 *0001V,01/11/70 01:04:09.900,1025.354804
1657277 *0001V,01/11/70 01:04:10.000,1025.351285
1657386 *0001V,01/11/70 01:04:10.100,1025.355245
1657480 *0001V,01/11/70 01:04:10.200,1025.355317
1657573 *0001V,01/11/70 01:04:10.300,1025.350525
1657683 *0001V,01/11/70 01:04:10.400,1025.350921
1657776 *0001V,01/11/70 01:04:10.500,1025.355612
1657885 *0001V,01/11/70 01:04:10.600,1025.357060
1657979 *0001V,01/11/70 01:04:10.700,1025.353441
1658088 *0001V,01/11/70 01:04:10.800,1025.352730
1658182 *0001V,01/11/70 01:04:10.900,1025.355669
1658275 *0001V,01/11/70 01:04:11.000,1025.357664
1658385 *0001V,01/11/70 01:04:11.100,1025.355335
1658478 *0001V,01/11/70 01:04:11.200,1025.354870
1658587 *0001V,01/11/70 01:04:11.300,1025.357832
1658681 *0001V,01/11/70 01:04:11.400,1025.358617
1658775 *0001V,01/11/70 01:04:11.500,1025.357480
1658884 *0001V,01/11/70 01:04:11.600,1025.357901
1658977 *0001V,01/11/70 01:04:11.700,1025.358645
1659087 *0001V,01/11/70 01:04:11.800,1025.356648
1659180 *0001V,01/11/70 01:04:11.900,1025.354563
1659274 *0001V,01/11/70 01:04:12.000,1025.356573
1659383 *0001V,01/11/70 01:04:12.100,1025.360343
1659477 *0001V,01/11/70 01:04:12.200,1025.360666
1659586 *0001V,01/11/70 01:04:12.300,1025.358135
1659679 *0001V,01/11/70 01:04:12.400,1025.360310
1659789 *0001V,01/11/70 01:04:12.500,1025.361041
1659882 *0001V,01/11/70 01:04:12.600,1025.360969
1659976 *0001V,01/11/70 01:04:12.700,1025.360154
1700085 *0001V,01/11/70 01:04:12.800,1025.358410
1700179 *0001V,01/11/70 01:04:12.900,1025.359048
1700288 *0001V,01/11/70 01:04:13.000,1025.360960
1700381 *0001V,01/11/70 01:04:13.100,1025.359846
1700475 *0001V,01/11/70 01:04:13.200,1025.358203
1700584 *0001V,01/11/70 01:04:13.300,1025.358787
1700678 *0001V,01/11/70 01:04:13.400,1025.360402
1700787 *0001V,01/11/70 01:04:13.500,1025.356753
1700881 *0001V,01/11/70 01:04:13.600,1025.352730
1700974 *0001V,01/11/70 01:04:13.700,1025.355959
1701083 *0001V,01/11/70 01:04:13.800,1025.357646
1701177 *0001V,01/11/70 01:04:13.900,1025.355527
1701286 *0001V,01/11/70 01:04:14.000,1025.352715
1701380 *0001V,01/11/70 01:04:14.100,1025.356258
1701489 *0001V,01/11/70 01:04:14.200,1025.358140
1701583 *0001V,01/11/70 01:04:14.300,1025.355171
1701676 *0001V,01/11/70 01:04:14.400,1025.356237
1701785 *0001V,01/11/70 01:04:14.500,1025.357418
1701879 *0001V,01/11/70 01:04:14.600,1025.355194
1701988 *0001V,01/11/70 01:04:14.700,1025.350329
1702082 *0001V,01/11/70 01:04:14.800,1025.352644
1702175 *0001V,01/11/70 01:04:14.900,1025.354442
1702285 *0001V,01/11/70 01:04:15.000,1025.355017
1702378 *0001V,01/11/70 01:04:15.100,1025.351937
1702487 *0001V,01/11/70 01:04:15.200,1025.352450
1702581 *0001V,01/11/70 01:04:15.300,1025.354050
1702675 *0001V,01/11/70 01:04:15.400,1025.352037
1702784 *0001V,01/11/70 01:04:15.500,1025.345474
1702877 *0001V,01/11/70 01:04:15.600,1025.347020
1702987 *0001V,01/11/70 01:04:15.700,1025.347845
1703080 *0001V,01/11/70 01:04:15.800,1025.347658
1703174 *0001V,01/11/70 01:04:15.900,1025.348876
1703283 *0001V,01/11/70 01:04:16.000,1025.348996
1703377 *0001V,01/11/70 01:04:16.100,1025.348270
1703486 *0001V,01/11/70 01:04:16.200,1025.344906
1703579 *0001V,01/11/70 01:04:16.300,1025.343305
1703689 *0001V,01/11/70 01:04:16.400,1025.341310
1703782 *0001V,01/11/70 01:04:16.500,1025.337988
1703876 *0001V,01/11/70 01:04:16.600,1025.340216
1703985 *0001V,01/11/70 01:04:16.700,1025.344509
1704079 *0001V,01/11/70 01:04:16.800,1025.345322
1704188 *0001V,01/11/70 01:04:16.900,1025.343247
1704281 *0001V,01/11/70 01:04:17.000,1025.345971
1704375 *0001V,01/11/70 01:04:17.100,1025.346581
1704484 *0001V,01/11/70 01:04:17.200,1025.343269
1704578 *0001V,01/11/70 01:04:17.300,1025.343082
1704687 *0001V,01/11/70 01:04:17.400,1025.343227
1704781 *0001V,01/11/70 01:04:17.500,1025.343931
1704874 *0001V,01/11/70 01:04:17.600,1025.342215
1704983 *0001V,01/11/70 01:04:17.700,1025.342490
1705077 *0001V,01/11/70 01:04:17.800,1025.343189
1705186 *0001V,01/11/70 01:04:17.900,1025.343565
1705280 *0001V,01/11/70 01:04:18.000,1025.340150
1705373 *0001V,01/11/70 01:04:18.100,1025.340397
1705483 *0001V,01/11/70 01:04:18.200,1025.343674
1705576 *0001V,01/11/70 01:04:18.300,1025.342228
1705685 *0001V,01/11/70 01:04:18.400,1025.340609
1705779 *0001V,01/11/70 01:04:18.500,1025.341493
1705888 *0001V,01/11/70 01:04:18.600,1025.343383
1705982 *0001V,01/11/70 01:04:18.700,1025.343301
1706075 *0001V,01/11/70 01:04:18.800,1025.340948
1706185 *0001V,01/11/70 01:04:18.900,1025.340571
1706278 *0001V,01/11/70 01:04:19.000,1025.343166
1706387 *0001V,01/11/70 01:04:19.100,1025.342567
1706481 *0001V,01/11/70 01:04:19.200,1025.340285
1706575 *0001V,01/11/70 01:04:19.300,1025.337736
1706684 *0001V,01/11/70 01:04:19.400,1025.338821
1706777 *0001V,01/11/70 01:04:19.500,1025.339003
1706887 *0001V,01/11/70 01:04:19.600,1025.336274
1706980 *0001V,01/11/70 01:04:19.700,1025.334544
1707074 *0001V,01/11/70 01:04:19.800,1025.335743
1707183 *0001V,01/11/70 01:04:19.900,1025.336677
1707277 *0001V,01/11/70 01:04:20.000,1025.334977
1707386 *0001V,01/11/70 01:04:20.100,1025.332669
1707479 *0001V,01/11/70 01:04:20.200,1025.335657
1707589 *0001V,01/11/70 01:04:20.300,1025.336166
1707682 *0001V,01/11/70 01:04:20.400,1025.337539
1707776 *0001V,01/11/70 01:04:20.500,1025.336320
1707885 *0001V,01/11/70 01:04:20.600,1025.337515
1707979 *0001V,01/11/70 01:04:20.700,1025.337261
1708088 *0001V,01/11/70 01:04:20.800,1025.333321
1708181 *0001V,01/11/70 01:04:20.900,1025.333042
1708275 *0001V,01/11/70 01:04:21.000,1025.331791
1708384 *0001V,01/11/70 01:04:21.100,1025.328658
1708478 *0001V,01/11/70 01:04:21.200,1025.330564
1708587 *0001V,01/11/70 01:04:21.300,1025.336461
1708681 *0001V,01/11/70 01:04:21.400,1025.338990
1708774 *0001V,01/11/70 01:04:21.500,1025.338331
1708883 *0001V,01/11/70 01:04:21.600,1025.339402
1708977 *0001V,01/11/70 01:04:21.700,1025.337691
1709086 *0001V,01/11/70 01:04:21.800,1025.334873
1709180 *0001V,01/11/70 01:04:21.900,1025.332717
1709289 *0001V,01/11/70 01:04:22.000,1025.336437
1709383 *0001V,01/11/70 01:04:22.100,1025.338964
1709476 *0001V,01/11/70 01:04:22.200,1025.338692
1709585 *0001V,01/11/70 01:04:22.300,1025.339435
1709679 *0001V,01/11/70 01:04:22.400,1025.339643
1709788 *0001V,01/11/70 01:04:22.500,1025.340394
1709882 *0001V,01/11/70 01:04:22.600,1025.339391
1709975 *0001V,01/11/70 01:04:22.700,1025.338512
1710085 *0001V,01/11/70 01:04:22.800,1025.337772
1710178 *0001V,01/11/70 01:04:22.900,1025.336721
1710287 *0001V,01/11/70 01:04:23.000,1025.337924
1710381 *0001V,01/11/70 01:04:23.100,1025.341215
1710475 *0001V,01/11/70 01:04:23.200,1025.342152
1710584 *0001V,01/11/70 01:04:23.300,1025.346599
1710677 *0001V,01/11/70 01:04:23.400,1025.349651
1710787 *0001V,01/11/70 01:04:23.500,1025.349057
1710880 *0001V,01/11/70 01:04:23.600,1025.345630
1710974 *0001V,01/11/70 01:04:23.700,1025.345318
1711083 *0001V,01/11/70 01:04:23.800,1025.349687
1711177 *0001V,01/11/70 01:04:23.900,1025.348186
1711286 *0001V,01/11/70 01:04:24.000,1025.344341
1711379 *0001V,01/11/70 01:04:24.100,1025.347095
1711489 *0001V,01/11/70 01:04:24.200,1025.349260
1711582 *0001V,01/11/70 01:04:24.300,1025.347544
1711676 *0001V,01/11/70 01:04:24.400,1025.345893
1711785 *0001V,01/11/70 01:04:24.500,1025.347821
1711879 *0001V,01/11/70 01:04:24.600,1025.349385
1711988 *0001V,01/11/70 01:04:24.700,1025.347553
1712081 *0001V,01/11/70 01:04:24.800,1025.343168
1712175 *0001V,01/11/70 01:04:24.900,1025.347676
1712284 *0001V,01/11/70 01:04:25.000,1025.348881
1712378 *0001V,01/11/70 01:04:25.100,1025.341362
1712487 *0001V,01/11/70 01:04:25.200,1025.342354
1712581 *0001V,01/11/70 01:04:25.300,1025.347820
1712674 *0001V,01/11/70 01:04:25.400,1025.346888
1712783 *0001V,01/11/70 01:04:25.500,1025.342716
1712877 *0001V,01/11/70 01:04:25.600,1025.344887
1712986 *0001V,01/11/70 01:04:25.700,1025.351388
1713080 *0001V,01/11/70 01:04:25.800,1025.350948
1713173 *0001V,01/11/70 01:04:25.900,1025.345396
1713283 *0001V,01/11/70 01:04:26.000,1025.350039
1713376 *0001V,01/11/70 01:04:26.100,1025.352046
1713485 *0001V,01/11/70 01:04:26.200,1025.349365
1713579 *0001V,01/11/70 01:04:26.300,1025.347609
1713688 *0001V,01/11/70 01:04:26.400,1025.349162
1713782 *0001V,01/11/70 01:04:26.500,1025.348235
1713875 *0001V,01/11/70 01:04:26.600,1025.347990
1713985 *0001V,01/11/70 01:04:26.700,1025.346527
1714078 *0001V,01/11/70 01:04:26.800,1025.351776
1714187 *0001V,01/11/70 01:04:26.900,1025.351067
1714281 *0001V,01/11/70 01:04:27.000,1025.347911
1714375 *0001V,01/11/70 01:04:27.100,1025.352843
1714484 *0001V,01/11/70 01:04:27.200,1025.355879
1714577 *0001V,01/11/70 01:04:27.300,1025.351016
1714687 *0001V,01/11/70 01:04:27.400,1025.351064
1714780 *0001V,01/11/70 01:04:27.500,1025.351398
1714874 *0001V,01/11/70 01:04:27.600,1025.353572
1714983 *0001V,01/11/70 01:04:27.700,1025.351361
1715077 *0001V,01/11/70 01:04:27.800,1025.350482
1715186 *0001V,01/11/70 01:04:27.900,1025.356590
1715279 *0001V,01/11/70 01:04:28.000,1025.356891
1715389 *0001V,01/11/70 01:04:28.100,1025.351627
1715482 *0001V,01/11/70 01:04:28.200,1025.353602
1715576 *0001V,01/11/70 01:04:28.300,1025.356647
1715685 *0001V,01/11/70 01:04:28.400,1025.354540
1715779 *0001V,01/11/70 01:04:28.500,1025.352686
1715888 *0001V,01/11/70 01:04:28.600,1025.354506
1715981 *0001V,01/11/70 01:04:28.700,1025.353623
1716075 *0001V,01/11/70 01:04:28.800,1025.353534
1716184 *0001V,01/11/70 01:04:28.900,1025.353238
1716278 *0001V,01/11/70 01:04:29.000,1025.354740
1716387 *0001V,01/11/70 01:04:29.100,1025.354536
1716481 *0001V,01/11/70 01:04:29.200,1025.353534
1716574 *0001V,01/11/70 01:04:29.300,1025.354516
1716683 *0001V,01/11/70 01:04:29.400,1025.355741
1716777 *0001V,01/11/70 01:04:29.500,1025.356647
1716886 *0001V,01/11/70 01:04:29.600,1025.358034
1716980 *0001V,01/11/70 01:04:29.700,1025.357916
1717073 *0001V,01/11/70 01:04:29.800,1025.353989
1717183 *0001V,01/11/70 01:04:29.900,1025.350669
1717276 *0001V,01/11/70 01:04:30.000,1025.351229
1717385 *0001V,01/11/70 01:04:30.100,1025.351840
1717479 *0001V,01/11/70 01:04:30.200,1025.352581
1717588 *0001V,01/11/70 01:04:30.300,1025.351886
1717682 *0001V,01/11/70 01:04:30.400,1025.352346
1717775 *0001V,01/11/70 01:04:30.500,1025.352082
1717885 *0001V,01/11/70 01:04:30.600,1025.349621
1717978 *0001V,01/11/70 01:04:30.700,1025.347300
1718087 *0001V,01/11/70 01:04:30.800,1025.353057
1718181 *0001V,01/11/70 01:04:30.900,1025.354568
1718275 *0001V,01/11/70 01:04:31.000,1025.351924
1718384 *0001V,01/11/70 01:04:31.100,1025.348518
1718477 *0001V,01/11/70 01:04:31.200,1025.349193
1718587 *0001V,01/11/70 01:04:31.300,1025.348822
1718680 *0001V,01/11/70 01:04:31.400,1025.349035
1718774 *0001V,01/11/70 01:04:31.500,1025.351317
1718883 *0001V,01/11/70 01:04:31.600,1025.352470
1718977 *0001V,01/11/70 01:04:31.700,1025.354146
1719086 *0001V,01/11/70 01:04:31.800,1025.352970
1719179 *0001V,01/11/70 01:04:31.900,1025.351300
1719289 *0001V,01/11/70 01:04:32.000,1025.351064
1719382 *0001V,01/11/70 01:04:32.100,1025.354948
1719476 *0001V,01/11/70 01:04:32.200,1025.356920
1719585 *0001V,01/11/70 01:04:32.300,1025.353597
1719679 *0001V,01/11/70 01:04:32.400,1025.352084
1719788 *0001V,01/11/70 01:04:32.500,1025.353278
1719881 *0001V,01/11/70 01:04:32.600,1025.352024
1719975 *0001V,01/11/70 01:04:32.700,1025.352636
1720084 *0001V,01/11/70 01:04:32.800,1025.353436
1720178 *0001V,01/11/70 01:04:32.900,1025.354782
1720287 *0001V,01/11/70 01:04:33.000,1025.352063
1720381 *0001V,01/11/70 01:04:33.100,1025.351732
1720474 *0001V,01/11/70 01:04:33.200,1025.351618
1720583 *0001V,01/11/70 01:04:33.300,1025.346960
1720677 *0001V,01/11/70 01:04:33.400,1025.345725
1720786 *0001V,01/11/70 01:04:33.500,1025.349387
1720880 *0001V,01/11/70 01:04:33.600,1025.349710
1720973 *0001V,01/11/70 01:04:33.700,1025.346242
1721083 *0001V,01/11/70 01:04:33.800,1025.348204
1721176 *0001V,01/11/70 01:04:33.900,1025.351929
1721285 *0001V,01/11/70 01:04:34.000,1025.348767
1721379 *0001V,01/11/70 01:04:34.100,1025.345633
1721488 *0001V,01/11/70 01:04:34.200,1025.348784
1721582 *0001V,01/11/70 01:04:34.300,1025.352516
1721675 *0001V,01/11/70 01:04:34.400,1025.346659
1721785 *0001V,01/11/70 01:04:34.500,1025.344134
1721878 *0001V,01/11/70 01:04:34.600,1025.348031
1721987 *0001V,01/11/70 01:04:34.700,1025.350974
1722081 *0001V,01/11/70 01:04:34.800,1025.349086
1722175 *0001V,01/11/70 01:04:34.900,1025.345152
1722284 *0001V,01/11/70 01:04:35.000,1025.345677
1722377 *0001V,01/11/70 01:04:35.100,1025.344427
1722487 *0001V,01/11/70 01:04:35.200,1025.338700
1722580 *0001V,01/11/70 01:04:35.300,1025.339469
1722674 *0001V,01/11/70 01:04:35.400,1025.337013
1722783 *0001V,01/11/70 01:04:35.500,1025.336582
1722877 *0001V,01/11/70 01:04:35.600,1025.339294
1722986 *0001V,01/11/70 01:04:35.700,1025.342225
1723079 *0001V,01/11/70 01:04:35.800,1025.339585
1723189 *0001V,01/11/70 01:04:35.900,1025.337226
1723282 *0001V,01/11/70 01:04:36.000,1025.336858
1723376 *0001V,01/11/70 01:04:36.100,1025.339595
1723485 *0001V,01/11/70 01:04:36.200,1025.338764
1723579 *0001V,01/11/70 01:04:36.300,1025.334343
1723688 *0001V,01/11/70 01:04:36.400,1025.336908
1723781 *0001V,01/11/70 01:04:36.500,1025.338782
1723875 *0001V,01/11/70 01:04:36.600,1025.339958
1723984 *0001V,01/11/70 01:04:36.700,1025.340773
1724078 *0001V,01/11/70 01:04:36.800,1025.342134
1724187 *0001V,01/11/70 01:04:36.900,1025.342880
1724281 *0001V,01/11/70 01:04:37.000,1025.345946
1724374 *0001V,01/11/70 01:04:37.100,1025.346538
1724483 *0001V,01/11/70 01:04:37.200,1025.342617
1724577 *0001V,01/11/70 01:04:37.300,1025.339937
1724686 *0001V,01/11/70 01:04:37.400,1025.342678
1724780 *0001V,01/11/70 01:04:37.500,1025.348032
1724873 *0001V,01/11/70 01:04:37.600,1025.346225
1724983 *0001V,01/11/70 01:04:37.700,1025.342919
1725076 *0001V,01/11/70 01:04:37.800,1025.342254
1725185 *0001V,01/11/70 01:04:37.900,1025.343178
1725279 *0001V,01/11/70 01:04:38.000,1025.341925
1725388 *0001V,01/11/70 01:04:38.100,1025.342328
1725482 *0001V,01/11/70 01:04:38.200,1025.346249
1725575 *0001V,01/11/70 01:04:38.300,1025.347400
1725685 *0001V,01/11/70 01:04:38.400,1025.344170
1725778 *0001V,01/11/70 01:04:38.500,1025.347079
1725887 *0001V,01/11/70 01:04:38.600,1025.351212
1725981 *0001V,01/11/70 01:04:38.700,1025.353092
1726075 *0001V,01/11/70 01:04:38.800,1025.351067
1726184 *0001V,01/11/70 01:04:38.900,1025.349492
1726277 *0001V,01/11/70 01:04:39.000,1025.350935
1726387 *0001V,01/11/70 01:04:39.100,1025.348195
1726480 *0001V,01/11/70 01:04:39.200,1025.347743
1726574 *0001V,01/11/70 01:04:39.300,1025.345481
1726683 *0001V,01/11/70 01:04:39.400,1025.349903
1726777 *0001V,01/11/70 01:04:39.500,1025.351193
1726886 *0001V,01/11/70 01:04:39.600,1025.348817
1726979 *0001V,01/11/70 01:04:39.700,1025.348041
1727073 *0001V,01/11/70 01:04:39.800,1025.348289
1727182 *0001V,01/11/70 01:04:39.900,1025.345177
1727276 *0001V,01/11/70 01:04:40.000,1025.343426
1727385 *0001V,01/11/70 01:04:40.100,1025.345471
1727479 *0001V,01/11/70 01:04:40.200,1025.351261
1727588 *0001V,01/11/70 01:04:40.300,1025.349339
1727681 *0001V,01/11/70 01:04:40.400,1025.349700
1727775 *0001V,01/11/70 01:04:40.500,1025.354282
1727884 *0001V,01/11/70 01:04:40.600,1025.350604
1727978 *0001V,01/11/70 01:04:40.700,1025.349611
1728087 *0001V,01/11/70 01:04:40.800,1025.355169
1728181 *0001V,01/11/70 01:04:40.900,1025.361181
1728274 *0001V,01/11/70 01:04:41.000,1025.360779
1728383 *0001V,01/11/70 01:04:41.100,1025.355694
1728477 *0001V,01/11/70 01:04:41.200,1025.354554
1728586 *0001V,01/11/70 01:04:41.300,1025.355438
1728680 *0001V,01/11/70 01:04:41.400,1025.354162
1728773 *0001V,01/11/70 01:04:41.500,1025.354202
1728883 *0001V,01/11/70 01:04:41.600,1025.353299
1728976 *0001V,01/11/70 01:04:41.700,1025.354270
1729085 *0001V,01/11/70 01:04:41.800,1025.351717
1729179 *0001V,01/11/70 01:04:41.900,1025.350178
1729288 *0001V,01/11/70 01:04:42.000,1025.351905
1729382 *0001V,01/11/70 01:04:42.100,1025.356474
1729475 *0001V,01/11/70 01:04:42.200,1025.353705
1729585 *0001V,01/11/70 01:04:42.300,1025.352863
1729678 *0001V,01/11/70 01:04:42.400,1025.356235
1729787 *0001V,01/11/70 01:04:42.500,1025.357319
1729881 *0001V,01/11/70 01:04:42.600,1025.357321
1729975 *0001V,01/11/70 01:04:42.700,1025.361615
1730084 *0001V,01/11/70 01:04:42.800,1025.360469
1730177 *0001V,01/11/70 01:04:42.900,1025.359632
1730287 *0001V,01/11/70 01:04:43.000,1025.359532
1730380 *0001V,01/11/70 01:04:43.100,1025.359708
1730474 *0001V,01/11/70 01:04:43.200,1025.360686
1730583 *0001V,01/11/70 01:04:43.300,1025.358391
1730677 *0001V,01/11/70 01:04:43.400,1025.358165
1730786 *0001V,01/11/70 01:04:43.500,1025.358682
1730879 *0001V,01/11/70 01:04:43.600,1025.359539
1730989 *0001V,01/11/70 01:04:43.700,1025.359240
1731082 *0001V,01/11/70 01:04:43.800,1025.359974
1731176 *0001V,01/11/70 01:04:43.900,1025.361743
1731285 *0001V,01/11/70 01:04:44.000,1025.362620
1731379 *0001V,01/11/70 01:04:44.100,1025.364009
1731488 *0001V,01/11/70 01:04:44.200,1025.363247
1731581 *0001V,01/11/70 01:04:44.300,1025.363210
1731675 *0001V,01/11/70 01:04:44.400,1025.363037
1731784 *0001V,01/11/70 01:04:44.500,1025.362888
1731878 *0001V,01/11/70 01:04:44.600,1025.361010
1731987 *0001V,01/11/70 01:04:44.700,1025.360291
1732081 *0001V,01/11/70 01:04:44.800,1025.361167
1732174 *0001V,01/11/70 01:04:44.900,1025.362780
1732283 *0001V,01/11/70 01:04:45.000,1025.364011
1732377 *0001V,01/11/70 01:04:45.100,1025.364474
1732486 *0001V,01/11/70 01:04:45.200,1025.362554
1732580 *0001V,01/11/70 01:04:45.300,1025.362591
1732673 *0001V,01/11/70 01:04:45.400,1025.359820
1732783 *0001V,01/11/70 01:04:45.500,1025.357557
1732876 *0001V,01/11/70 01:04:45.600,1025.357566
1732985 *0001V,01/11/70 01:04:45.700,1025.360130
1733079 *0001V,01/11/70 01:04:45.800,1025.361978
1733188 *0001V,01/11/70 01:04:45.900,1025.361178
1733282 *0001V,01/11/70 01:04:46.000,1025.360173
1733375 *0001V,01/11/70 01:04:46.100,1025.362484
1733485 *0001V,01/11/70 01:04:46.200,1025.363337
1733578 *0001V,01/11/70 01:04:46.300,1025.362773
1733687 *0001V,01/11/70 01:04:46.400,1025.363318
1733781 *0001V,01/11/70 01:04:46.500,1025.365131
1733875 *0001V,01/11/70 01:04:46.600,1025.363868
1733984 *0001V,01/11/70 01:04:46.700,1025.360340
1734077 *0001V,01/11/70 01:04:46.800,1025.355620
1734187 *0001V,01/11/70 01:04:46.900,1025.357909
1734280 *0001V,01/11/70 01:04:47.000,1025.362231
1734374 *0001V,01/11/70 01:04:47.100,1025.359699
1734483 *0001V,01/11/70 01:04:47.200,1025.357578
1734577 *0001V,01/11/70 01:04:47.300,1025.359803
1734686 *0001V,01/11/70 01:04:47.400,1025.359827
1734779 *0001V,01/11/70 01:04:47.500,1025.359401
1734889 *0001V,01/11/70 01:04:47.600,1025.358947
1734982 *0001V,01/11/70 01:04:47.700,1025.359741
1735076 *0001V,01/11/70 01:04:47.800,1025.357070
1735185 *0001V,01/11/70 01:04:47.900,1025.354364
1735279 *0001V,01/11/70 01:04:48.000,1025.356612
1735388 *0001V,01/11/70 01:04:48.100,1025.358234
1735481 *0001V,01/11/70 01:04:48.200,1025.354421
1735575 *0001V,01/11/70 01:04:48.300,1025.354362
1735684 *0001V,01/11/70 01:04:48.400,1025.356823
1735778 *0001V,01/11/70 01:04:48.500,1025.354843
1735887 *0001V,01/11/70 01:04:48.600,1025.354237
1735981 *0001V,01/11/70 01:04:48.700,1025.357102
1736074 *0001V,01/11/70 01:04:48.800,1025.357438
1736183 *0001V,01/11/70 01:04:48.900,1025.355103
1736277 *0001V,01/11/70 01:04:49.000,1025.356027
1736386 *0001V,01/11/70 01:04:49.100,1025.360476
1736480 *0001V,01/11/70 01:04:49.200,1025.359491
1736573 *0001V,01/11/70 01:04:49.300,1025.356355
1736683 *0001V,01/11/70 01:04:49.400,1025.357743
1736776 *0001V,01/11/70 01:04:49.500,1025.359757
1736885 *0001V,01/11/70 01:04:49.600,1025.357716
1736979 *0001V,01/11/70 01:04:49.700,1025.354950
1737088 *0001V,01/11/70 01:04:49.800,1025.356166
1737182 *0001V,01/11/70 01:04:49.900,1025.360765
1737275 *0001V,01/11/70 01:04:50.000,1025.358090
1737385 *0001V,01/11/70 01:04:50.100,1025.354163
1737478 *0001V,01/11/70 01:04:50.200,1025.358313
1737587 *0001V,01/11/70 01:04:50.300,1025.361067
1737681 *0001V,01/11/70 01:04:50.400,1025.354922
1737775 *0001V,01/11/70 01:04:50.500,1025.354288
1737884 *0001V,01/11/70 01:04:50.600,1025.356438
1737977 *0001V,01/11/70 01:04:50.700,1025.354830
1738087 *0001V,01/11/70 01:04:50.800,1025.351534
1738180 *0001V,01/11/70 01:04:50.900,1025.352156
1738274 *0001V,01/11/70 01:04:51.000,1025.355820
1738383 *0001V,01/11/70 01:04:51.100,1025.356370
1738477 *0001V,01/11/70 01:04:51.200,1025.354063
1738586 *0001V,01/11/70 01:04:51.300,1025.355551
1738679 *0001V,01/11/70 01:04:51.400,1025.358044
1738789 *0001V,01/11/70 01:04:51.500,1025.353767
1738882 *0001V,01/11/70 01:04:51.600,1025.352188
1738976 *0001V,01/11/70 01:04:51.700,1025.354623
1739085 *0001V,01/11/70 01:04:51.800,1025.354395
1739179 *0001V,01/11/70 01:04:51.900,1025.355189
1739288 *0001V,01/11/70 01:04:52.000,1025.355335
1739381 *0001V,01/11/70 01:04:52.100,1025.354510
1739475 *0001V,01/11/70 01:04:52.200,1025.354332
1739584 *0001V,01/11/70 01:04:52.300,1025.354996
1739678 *0001V,01/11/70 01:04:52.400,1025.355476
1739787 *0001V,01/11/70 01:04:52.500,1025.355147
1739881 *0001V,01/11/70 01:04:52.600,1025.353547
1739974 *0001V,01/11/70 01:04:52.700,1025.357233
1740083 *0001V,01/11/70 01:04:52.800,1025.356765
1740177 *0001V,01/11/70 01:04:52.900,1025.351936
1740286 *0001V,01/11/70 01:04:53.000,1025.353295
1740380 *0001V,01/11/70 01:04:53.100,1025.355125
1740473 *0001V,01/11/70 01:04:53.200,1025.353477
1740583 *0001V,01/11/70 01:04:53.300,1025.351479
1740676 *0001V,01/11/70 01:04:53.400,1025.352522
1740785 *0001V,01/11/70 01:04:53.500,1025.353611
1740879 *0001V,01/11/70 01:04:53.600,1025.352183
1740988 *0001V,01/11/70 01:04:53.700,1025.353419
1741082 *0001V,01/11/70 01:04:53.800,1025.355844
1741175 *0001V,01/11/70 01:04:53.900,1025.353710
1741285 *0001V,01/11/70 01:04:54.000,1025.350272
1741378 *0001V,01/11/70 01:04:54.100,1025.349356
1741487 *0001V,01/11/70 01:04:54.200,1025.351589
1741581 *0001V,01/11/70 01:04:54.300,1025.353787
1741675 *0001V,01/11/70 01:04:54.400,1025.355233
1741784 *0001V,01/11/70 01:04:54.500,1025.356698
1741877 *0001V,01/11/70 01:04:54.600,1025.360366
1741987 *0001V,01/11/70 01:04:54.700,1025.359203
1742080 *0001V,01/11/70 01:04:54.800,1025.357162
1742174 *0001V,01/11/70 01:04:54.900,1025.355841
1742283 *0001V,01/11/70 01:04:55.000,1025.353045
1742377 *0001V,01/11/70 01:04:55.100,1025.350503
1742486 *0001V,01/11/70 01:04:55.200,1025.351196
1742579 *0001V,01/11/70 01:04:55.300,1025.350646
1742689 *0001V,01/11/70 01:04:55.400,1025.351705
1742782 *0001V,01/11/70 01:04:55.500,1025.349094
1742876 *0001V,01/11/70 01:04:55.600,1025.351603
1742985 *0001V,01/11/70 01:04:55.700,1025.354481
1743079 *0001V,01/11/70 01:04:55.800,1025.353307
1743188 *0001V,01/11/70 01:04:55.900,1025.355023
1743281 *0001V,01/11/70 01:04:56.000,1025.353650
1743375 *0001V,01/11/70 01:04:56.100,1025.350652
1743484 *0001V,01/11/70 01:04:56.200,1025.354438
1743578 *0001V,01/11/70 01:04:56.300,1025.356264
1743687 *0001V,01/11/70 01:04:56.400,1025.355170
1743781 *0001V,01/11/70 01:04:56.500,1025.356064
1743874 *0001V,01/11/70 01:04:56.600,1025.358475
1743983 *0001V,01/11/70 01:04:56.700,1025.359618
1744077 *0001V,01/11/70 01:04:56.800,1025.355726
1744186 *0001V,01/11/70 01:04:56.900,1025.355787
1744280 *0001V,01/11/70 01:04:57.000,1025.361948
1744373 *0001V,01/11/70 01:04:57.100,1025.363174
1744483 *0001V,01/11/70 01:04:57.200,1025.358267
1744576 *0001V,01/11/70 01:04:57.300,1025.358659
1744685 *0001V,01/11/70 01:04:57.400,1025.359722
1744779 *0001V,01/11/70 01:04:57.500,1025.358401
1744888 *0001V,01/11/70 01:04:57.600,1025.358383
1744982 *0001V,01/11/70 01:04:57.700,1025.357532
1745075 *0001V,01/11/70 01:04:57.800,1025.358230
1745185 *0001V,01/11/70 01:04:57.900,1025.360456
1745278 *0001V,01/11/70 01:04:58.000,1025.360155
1745387 *0001V,01/11/70 01:04:58.100,1025.358116
1745481 *0001V,01/11/70 01:04:58.200,1025.359657
1745575 *0001V,01/11/70 01:04:58.300,1025.364170
1745684 *0001V,01/11/70 01:04:58.400,1025.362764
1745777 *0001V,01/11/70 01:04:58.500,1025.358096
1745887 *0001V,01/11/70 01:04:58.600,1025.360225
1745980 *0001V,01/11/70 01:04:58.700,1025.366502
1746074 *0001V,01/11/70 01:04:58.800,1025.359879
1746183 *0001V,01/11/70 01:04:58.900,1025.354604
1746277 *0001V,01/11/70 01:04:59.000,1025.360771
1746386 *0001V,01/11/70 01:04:59.100,1025.363895
1746479 *0001V,01/11/70 01:04:59.200,1025.360358
1746589 *0001V,01/11/70 01:04:59.300,1025.360104
1746682 *0001V,01/11/70 01:04:59.400,1025.365204
1746776 *0001V,01/11/70 01:04:59.500,1025.365577
1746885 *0001V,01/11/70 01:04:59.600,1025.358403
1746979 *0001V,01/11/70 01:04:59.700,1025.360502
1747088 *0001V,01/11/70 01:04:59.800,1025.366984
1747181 *0001V,01/11/70 01:04:59.900,1025.363240
1747275 *0001V,01/11/70 01:05:00.000,1025.355954
1747384 *0001V,01/11/70 01:05:00.100,1025.361987
1747478 *0001V,01/11/70 01:05:00.200,1025.366914
1747587 *0001V,01/11/70 01:05:00.300,1025.360436
1747681 *0001V,01/11/70 01:05:00.400,1025.356022
1747774 *0001V,01/11/70 01:05:00.500,1025.361585
1747883 *0001V,01/11/70 01:05:00.600,1025.363478
1747977 *0001V,01/11/70 01:05:00.700,1025.354586
1748086 *0001V,01/11/70 01:05:00.800,1025.355647
1748180 *0001V,01/11/70 01:05:00.900,1025.362921
1748273 *0001V,01/11/70 01:05:01.000,1025.362290
1748383 *0001V,01/11/70 01:05:01.100,1025.355029
1748476 *0001V,01/11/70 01:05:01.200,1025.356185
1748585 *0001V,01/11/70 01:05:01.300,1025.362582
1748679 *0001V,01/11/70 01:05:01.400,1025.361958
1748788 *0001V,01/11/70 01:05:01.500,1025.357303
1748882 *0001V,01/11/70 01:05:01.600,1025.360574
1748975 *0001V,01/11/70 01:05:01.700,1025.364455
1749085 *0001V,01/11/70 01:05:01.800,1025.361853
1749178 *0001V,01/11/70 01:05:01.900,1025.360372
1749287 *0001V,01/11/70 01:05:02.000,1025.362251
1749381 *0001V,01/11/70 01:05:02.100,1025.364204
1749475 *0001V,01/11/70 01:05:02.200,1025.362107
1749584 *0001V,01/11/70 01:05:02.300,1025.358694
1749677 *0001V,01/11/70 01:05:02.400,1025.359217
1749787 *0001V,01/11/70 01:05:02.500,1025.357386
1749880 *0001V,01/11/70 01:05:02.600,1025.356335
1749974 *0001V,01/11/70 01:05:02.700,1025.358300
1750083 *0001V,01/11/70 01:05:02.800,1025.361344
1750177 *0001V,01/11/70 01:05:02.900,1025.358916
1750286 *0001V,01/11/70 01:05:03.000,1025.356008
1750379 *0001V,01/11/70 01:05:03.100,1025.357397
1750489 *0001V,01/11/70 01:05:03.200,1025.361102
1750582 *0001V,01/11/70 01:05:03.300,1025.360399
1750676 *0001V,01/11/70 01:05:03.400,1025.356971
1750785 *0001V,01/11/70 01:05:03.500,1025.357171
1750879 *0001V,01/11/70 01:05:03.600,1025.358158
1750988 *0001V,01/11/70 01:05:03.700,1025.355119
1751081 *0001V,01/11/70 01:05:03.800,1025.353934
1751175 *0001V,01/11/70 01:05:03.900,1025.356387
1751284 *0001V,01/11/70 01:05:04.000,1025.357303
1751378 *0001V,01/11/70 01:05:04.100,1025.355495
1751487 *0001V,01/11/70 01:05:04.200,1025.354011
1751581 *0001V,01/11/70 01:05:04.300,1025.357342
1751674 *0001V,01/11/70 01:05:04.400,1025.359174
1751783 *0001V,01/11/70 01:05:04.500,1025.355561
1751877 *0001V,01/11/70 01:05:04.600,1025.351781
1751986 *0001V,01/11/70 01:05:04.700,1025.353762
1752080 *0001V,01/11/70 01:05:04.800,1025.352996
1752173 *0001V,01/11/70 01:05:04.900,1025.350607
1752283 *0001V,01/11/70 01:05:05.000,1025.349223
1752376 *0001V,01/11/70 01:05:05.100,1025.353568
1752485 *0001V,01/11/70 01:05:05.200,1025.354629
1752579 *0001V,01/11/70 01:05:05.300,1025.351654
1752688 *0001V,01/11/70 01:05:05.400,1025.350352
1752782 *0001V,01/11/70 01:05:05.500,1025.355878
1752875 *0001V,01/11/70 01:05:05.600,1025.353537
1752985 *0001V,01/11/70 01:05:05.700,1025.355533
1753078 *0001V,01/11/70 01:05:05.800,1025.355367
1753187 *0001V,01/11/70 01:05:05.900,1025.350211
1753281 *0001V,01/11/70 01:05:06.000,1025.343427
1753375 *0001V,01/11/70 01:05:06.100,1025.345614
1753484 *0001V,01/11/70 01:05:06.200,1025.352676
1753577 *0001V,01/11/70 01:05:06.300,1025.355248
1753687 *0001V,01/11/70 01:05:06.400,1025.358958
1753780 *0001V,01/11/70 01:05:06.500,1025.357669
1753874 *0001V,01/11/70 01:05:06.600,1025.358199
1753983 *0001V,01/11/70 01:05:06.700,1025.357368
1754077 *0001V,01/11/70 01:05:06.800,1025.359758
1754186 *0001V,01/11/70 01:05:06.900,1025.363808
1754279 *0001V,01/11/70 01:05:07.000,1025.357835
1754389 *0001V,01/11/70 01:05:07.100,1025.353801
1754482 *0001V,01/11/70 01:05:07.200,1025.359542
1754576 *0001V,01/11/70 01:05:07.300,1025.361987
1754685 *0001V,01/11/70 01:05:07.400,1025.351943
1754779 *0001V,01/11/70 01:05:07.500,1025.351397
1754888 *0001V,01/11/70 01:05:07.600,1025.356675
1754981 *0001V,01/11/70 01:05:07.700,1025.353627
1755075 *0001V,01/11/70 01:05:07.800,1025.346929
1755184 *0001V,01/11/70 01:05:07.900,1025.347182
1755278 *0001V,01/11/70 01:05:08.000,1025.352208
1755387 *0001V,01/11/70 01:05:08.100,1025.350500
1755481 *0001V,01/11/70 01:05:08.200,1025.348375
1755574 *0001V,01/11/70 01:05:08.300,1025.353160
1755683 *0001V,01/11/70 01:05:08.400,1025.355572
1755777 *0001V,01/11/70 01:05:08.500,1025.354108
1755886 *0001V,01/11/70 01:05:08.600,1025.352471
1755980 *0001V,01/11/70 01:05:08.700,1025.351649
1756073 *0001V,01/11/70 01:05:08.800,1025.349926
1756183 *0001V,01/11/70 01:05:08.900,1025.346660
1756276 *0001V,01/11/70 01:05:09.000,1025.345470
1756385 *0001V,01/11/70 01:05:09.100,1025.346451
1756479 *0001V,01/11/70 01:05:09.200,1025.344618
1756588 *0001V,01/11/70 01:05:09.300,1025.341881
1756682 *0001V,01/11/70 01:05:09.400,1025.346974
1756775 *0001V,01/11/70 01:05:09.500,1025.346681
1756885 *0001V,01/11/70 01:05:09.600,1025.344824
1756978 *0001V,01/11/70 01:05:09.700,1025.347152
1757087 *0001V,01/11/70 01:05:09.800,1025.349283
1757181 *0001V,01/11/70 01:05:09.900,1025.349622
1757275 *0001V,01/11/70 01:05:10.000,1025.347391
1757384 *0001V,01/11/70 01:05:10.100,1025.348740
1757477 *0001V,01/11/70 01:05:10.200,1025.348566
1757587 *0001V,01/11/70 01:05:10.300,1025.348856
1757680 *0001V,01/11/70 01:05:10.400,1025.349319
1757774 *0001V,01/11/70 01:05:10.500,1025.349764
1757883 *0001V,01/11/70 01:05:10.600,1025.350315
1757977 *0001V,01/11/70 01:05:10.700,1025.349735
1758086 *0001V,01/11/70 01:05:10.800,1025.349911
1758179 *0001V,01/11/70 01:05:10.900,1025.349126
1758289 *0001V,01/11/70 01:05:11.000,1025.348483
1758382 *0001V,01/11/70 01:05:11.100,1025.349122
1758476 *0001V,01/11/70 01:05:11.200,1025.350319
1758585 *0001V,01/11/70 01:05:11.300,1025.348030
1758679 *0001V,01/11/70 01:05:11.400,1025.343923
1758788 *0001V,01/11/70 01:05:11.500,1025.347173
1758881 *0001V,01/11/70 01:05:11.600,1025.346940
1758975 *0001V,01/11/70 01:05:11.700,1025.345695
1759084 *0001V,01/11/70 01:05:11.800,1025.342215
1759178 *0001V,01/11/70 01:05:11.900,1025.345516
1759287 *0001V,01/11/70 01:05:12.000,1025.349243
1759381 *0001V,01/11/70 01:05:12.100,1025.346243
1759474 *0001V,01/11/70 01:05:12.200,1025.345522
1759583 *0001V,01/11/70 01:05:12.300,1025.348616
1759677 *0001V,01/11/70 01:05:12.400,1025.347106
1759786 *0001V,01/11/70 01:05:12.500,1025.343725
1759880 *0001V,01/11/70 01:05:12.600,1025.343747
1759973 *0001V,01/11/70 01:05:12.700,1025.348213
1800083 *0001V,01/11/70 01:05:12.800,1025.344186
1800176 *0001V,01/11/70 01:05:12.900,1025.341126
1800285 *0001V,01/11/70 01:05:13.000,1025.347933
1800379 *0001V,01/11/70 01:05:13.100,1025.351875
1800488 *0001V,01/11/70 01:05:13.200,1025.348529
1800582 *0001V,01/11/70 01:05:13.300,1025.347817
1800675 *0001V,01/11/70 01:05:13.400,1025.353538
1800785 *0001V,01/11/70 01:05:13.500,1025.351721
1800878 *0001V,01/11/70 01:05:13.600,1025.345238
1800987 *0001V,01/11/70 01:05:13.700,1025.345638
1801081 *0001V,01/11/70 01:05:13.800,1025.349730
1801175 *0001V,01/11/70 01:05:13.900,1025.350207
1801284 *0001V,01/11/70 01:05:14.000,1025.348795
1801377 *0001V,01/11/70 01:05:14.100,1025.347082
1801487 *0001V,01/11/70 01:05:14.200,1025.352305
1801580 *0001V,01/11/70 01:05:14.300,1025.356752
1801674 *0001V,01/11/70 01:05:14.400,1025.353076
1801783 *0001V,01/11/70 01:05:14.500,1025.350711
1801877 *0001V,01/11/70 01:05:14.600,1025.353658
1801986 *0001V,01/11/70 01:05:14.700,1025.353435
1802079 *0001V,01/11/70 01:05:14.800,1025.352045
1802189 *0001V,01/11/70 01:05:14.900,1025.348507
1802282 *0001V,01/11/70 01:05:15.000,1025.348699
1802376 *0001V,01/11/70 01:05:15.100,1025.345657
1802485 *0001V,01/11/70 01:05:15.200,1025.344771
1802579 *0001V,01/11/70 01:05:15.300,1025.347825
1802688 *0001V,01/11/70 01:05:15.400,1025.351611
1802781 *0001V,01/11/70 01:05:15.500,1025.352065
1802875 *0001V,01/11/70 01:05:15.600,1025.346785
1802984 *0001V,01/11/70 01:05:15.700,1025.347839
1803078 *0001V,01/11/70 01:05:15.800,1025.353168
1803187 *0001V,01/11/70 01:05:15.900,1025.353017
1803281 *0001V,01/11/70 01:05:16.000,1025.349312
1803374 *0001V,01/11/70 01:05:16.100,1025.348911
1803483 *0001V,01/11/70 01:05:16.200,1025.350531
1803577 *0001V,01/11/70 01:05:16.300,1025.346655
1803686 *0001V,01/11/70 01:05:16.400,1025.349101
1803780 *0001V,01/11/70 01:05:16.500,1025.352697
1803873 *0001V,01/11/70 01:05:16.600,1025.350437
1803983 *0001V,01/11/70 01:05:16.700,1025.347951
1804076 *0001V,01/11/70 01:05:16.800,1025.347664
1804185 *0001V,01/11/70 01:05:16.900,1025.348476
1804279 *0001V,01/11/70 01:05:17.000,1025.346401
1804388 *0001V,01/11/70 01:05:17.100,1025.346820
1804482 *0001V,01/11/70 01:05:17.200,1025.346612
1804575 *0001V,01/11/70 01:05:17.300,1025.343598
1804685 *0001V,01/11/70 01:05:17.400,1025.345372
1804778 *0001V,01/11/70 01:05:17.500,1025.350993
1804888 *0001V,01/11/70 01:05:17.600,1025.352507
1804981 *0001V,01/11/70 01:05:17.700,1025.348784
1805075 *0001V,01/11/70 01:05:17.800,1025.353864
1805184 *0001V,01/11/70 01:05:17.900,1025.354517
1805278 *0001V,01/11/70 01:05:18.000,1025.346038
1805387 *0001V,01/11/70 01:05:18.100,1025.342734
1805480 *0001V,01/11/70 01:05:18.200,1025.342142
1805574 *0001V,01/11/70 01:05:18.300,1025.345928
1805683 *0001V,01/11/70 01:05:18.400,1025.343394
1805777 *0001V,01/11/70 01:05:18.500,1025.342013
1805886 *0001V,01/11/70 01:05:18.600,1025.348110
1805980 *0001V,01/11/70 01:05:18.700,1025.345064
1806089 *0001V,01/11/70 01:05:18.800,1025.340255
1806182 *0001V,01/11/70 01:05:18.900,1025.340796
1806276 *0001V,01/11/70 01:05:19.000,1025.346751
1806385 *0001V,01/11/70 01:05:19.100,1025.347833
1806479 *0001V,01/11/70 01:05:19.200,1025.345024
1806588 *0001V,01/11/70 01:05:19.300,1025.347340
1806682 *0001V,01/11/70 01:05:19.400,1025.347255
1806775 *0001V,01/11/70 01:05:19.500,1025.343172
1806884 *0001V,01/11/70 01:05:19.600,1025.341371
1806978 *0001V,01/11/70 01:05:19.700,1025.342254
1807087 *0001V,01/11/70 01:05:19.800,1025.346195
1807181 *0001V,01/11/70 01:05:19.900,1025.345623
1807274 *0001V,01/11/70 01:05:20.000,1025.348459
1807384 *0001V,01/11/70 01:05:20.100,1025.351518
1807477 *0001V,01/11/70 01:05:20.200,1025.350851
1807586 *0001V,01/11/70 01:05:20.300,1025.346916
1807680 *0001V,01/11/70 01:05:20.400,1025.345390
1807789 *0001V,01/11/70 01:05:20.500,1025.345836
1807883 *0001V,01/11/70 01:05:20.600,1025.344316
1807976 *0001V,01/11/70 01:05:20.700,1025.345791
1808086 *0001V,01/11/70 01:05:20.800,1025.348685
1808179 *0001V,01/11/70 01:05:20.900,1025.348514
1808288 *0001V,01/11/70 01:05:21.000,1025.349028
1808382 *0001V,01/11/70 01:05:21.100,1025.350097
1808476 *0001V,01/11/70 01:05:21.200,1025.343524
1808585 *0001V,01/11/70 01:05:21.300,1025.337088
1808678 *0001V,01/11/70 01:05:21.400,1025.339652
1808788 *0001V,01/11/70 01:05:21.500,1025.341981
1808881 *0001V,01/11/70 01:05:21.600,1025.337331
1808975 *0001V,01/11/70 01:05:21.700,1025.336769
1809084 *0001V,01/11/70 01:05:21.800,1025.344672
1809178 *0001V,01/11/70 01:05:21.900,1025.345785
1809287 *0001V,01/11/70 01:05:22.000,1025.340374
1809380 *0001V,01/11/70 01:05:22.100,1025.341709
1809474 *0001V,01/11/70 01:05:22.200,1025.347402
1809583 *0001V,01/11/70 01:05:22.300,1025.348742
1809677 *0001V,01/11/70 01:05:22.400,1025.343821
1809786 *0001V,01/11/70 01:05:22.500,1025.343662
1809880 *0001V,01/11/70 01:05:22.600,1025.346630
1809989 *0001V,01/11/70 01:05:22.700,1025.343890
1810082 *0001V,01/11/70 01:05:22.800,1025.341979
1810176 *0001V,01/11/70 01:05:22.900,1025.345226
1810285 *0001V,01/11/70 01:05:23.000,1025.348386
1810379 *0001V,01/11/70 01:05:23.100,1025.342828
1810488 *0001V,01/11/70 01:05:23.200,1025.340248
1810582 *0001V,01/11/70 01:05:23.300,1025.344487
1810675 *0001V,01/11/70 01:05:23.400,1025.346320
1810784 *0001V,01/11/70 01:05:23.500,1025.339521
1810878 *0001V,01/11/70 01:05:23.600,1025.342853
1810987 *0001V,01/11/70 01:05:23.700,1025.349445
1811081 *0001V,01/11/70 01:05:23.800,1025.342841
1811174 *0001V,01/11/70 01:05:23.900,1025.339280
1811284 *0001V,01/11/70 01:05:24.000,1025.338658
1811377 *0001V,01/11/70 01:05:24.100,1025.338545
1811486 *0001V,01/11/70 01:05:24.200,1025.336668
1811580 *0001V,01/11/70 01:05:24.300,1025.333100
1811674 *0001V,01/11/70 01:05:24.400,1025.343481
1811783 *0001V,01/11/70 01:05:24.500,1025.344912
1811876 *0001V,01/11/70 01:05:24.600,1025.332983
1811986 *0001V,01/11/70 01:05:24.700,1025.334785
1812079 *0001V,01/11/70 01:05:24.800,1025.337038
1812188 *0001V,01/11/70 01:05:24.900,1025.331596
1812282 *0001V,01/11/70 01:05:25.000,1025.332125
1812376 *0001V,01/11/70 01:05:25.100,1025.337501
1812485 *0001V,01/11/70 01:05:25.200,1025.337231
1812578 *0001V,01/11/70 01:05:25.300,1025.331572
1812688 *0001V,01/11/70 01:05:25.400,1025.327859
1812781 *0001V,01/11/70 01:05:25.500,1025.337432
1812875 *0001V,01/11/70 01:05:25.600,1025.340010
1812984 *0001V,01/11/70 01:05:25.700,1025.337401
1813078 *0001V,01/11/70 01:05:25.800,1025.343724
1813187 *0001V,01/11/70 01:05:25.900,1025.344097
1813280 *0001V,01/11/70 01:05:26.000,1025.345169
1813374 *0001V,01/11/70 01:05:26.100,1025.342486
1813483 *0001V,01/11/70 01:05:26.200,1025.341130
1813577 *0001V,01/11/70 01:05:26.300,1025.347566
1813686 *0001V,01/11/70 01:05:26.400,1025.349275
1813780 *0001V,01/11/70 01:05:26.500,1025.339340
1813889 *0001V,01/11/70 01:05:26.600,1025.337578
1813982 *0001V,01/11/70 01:05:26.700,1025.347973
1814076 *0001V,01/11/70 01:05:26.800,1025.348324
1814185 *0001V,01/11/70 01:05:26.900,1025.340238
1814279 *0001V,01/11/70 01:05:27.000,1025.337157
1814388 *0001V,01/11/70 01:05:27.100,1025.343676
1814482 *0001V,01/11/70 01:05:27.200,1025.345986
1814575 *0001V,01/11/70 01:05:27.300,1025.337998
1814684 *0001V,01/11/70 01:05:27.400,1025.340389
1814778 *0001V,01/11/70 01:05:27.500,1025.346099
1814887 *0001V,01/11/70 01:05:27.600,1025.341674
1814981 *0001V,01/11/70 01:05:27.700,1025.341211
1815074 *0001V,01/11/70 01:05:27.800,1025.341561
1815184 *0001V,01/11/70 01:05:27.900,1025.339826
1815277 *0001V,01/11/70 01:05:28.000,1025.341216
1815386 *0001V,01/11/70 01:05:28.100,1025.342206
1815480 *0001V,01/11/70 01:05:28.200,1025.343891
1815574 *0001V,01/11/70 01:05:28.300,1025.341783
1815683 *0001V,01/11/70 01:05:28.400,1025.339762
1815776 *0001V,01/11/70 01:05:28.500,1025.340752
1815886 *0001V,01/11/70 01:05:28.600,1025.341967
1815979 *0001V,01/11/70 01:05:28.700,1025.339865
1816088 *0001V,01/11/70 01:05:28.800,1025.335431
1816182 *0001V,01/11/70 01:05:28.900,1025.335315
1816276 *0001V,01/11/70 01:05:29.000,1025.342961
1816385 *0001V,01/11/70 01:05:29.100,1025.346077
1816478 *0001V,01/11/70 01:05:29.200,1025.342273
1816588 *0001V,01/11/70 01:05:29.300,1025.339405
1816681 *0001V,01/11/70 01:05:29.400,1025.342503
1816775 *0001V,01/11/70 01:05:29.500,1025.343928
1816884 *0001V,01/11/70 01:05:29.600,1025.340544
1816978 *0001V,01/11/70 01:05:29.700,1025.339191
1817087 *0001V,01/11/70 01:05:29.800,1025.346920
1817180 *0001V,01/11/70 01:05:29.900,1025.347273
1817274 *0001V,01/11/70 01:05:30.000,1025.338669
1817383 *0001V,01/11/70 01:05:30.100,1025.335985
1817477 *0001V,01/11/70 01:05:30.200,1025.339463
1817586 *0001V,01/11/70 01:05:30.300,1025.339180
1817680 *0001V,01/11/70 01:05:30.400,1025.337813
1817789 *0001V,01/11/70 01:05:30.500,1025.337380
1817882 *0001V,01/11/70 01:05:30.600,1025.339269
1817976 *0001V,01/11/70 01:05:30.700,1025.340338
1818085 *0001V,01/11/70 01:05:30.800,1025.336647
1818179 *0001V,01/11/70 01:05:30.900,1025.335009
1818288 *0001V,01/11/70 01:05:31.000,1025.335346
1818382 *0001V,01/11/70 01:05:31.100,1025.336672
1818475 *0001V,01/11/70 01:05:31.200,1025.338841
1818584 *0001V,01/11/70 01:05:31.300,1025.340515
1818678 *0001V,01/11/70 01:05:31.400,1025.340481
1818787 *0001V,01/11/70 01:05:31.500,1025.336657
1818881 *0001V,01/11/70 01:05:31.600,1025.337183
1818974 *0001V,01/11/70 01:05:31.700,1025.340294
1819084 *0001V,01/11/70 01:05:31.800,1025.345539
1819177 *0001V,01/11/70 01:05:31.900,1025.344815
1819286 *0001V,01/11/70 01:05:32.000,1025.343160
1819380 *0001V,01/11/70 01:05:32.100,1025.346979
1819474 *0001V,01/11/70 01:05:32.200,1025.352116
1819583 *0001V,01/11/70 01:05:32.300,1025.348335
1819676 *0001V,01/11/70 01:05:32.400,1025.345865
1819786 *0001V,01/11/70 01:05:32.500,1025.347389
1819879 *0001V,01/11/70 01:05:32.600,1025.350659
1819988 *0001V,01/11/70 01:05:32.700,1025.349406
1820082 *0001V,01/11/70 01:05:32.800,1025.346872
1820176 *0001V,01/11/70 01:05:32.900,1025.346902
1820285 *0001V,01/11/70 01:05:33.000,1025.348986
1820378 *0001V,01/11/70 01:05:33.100,1025.346458
1820488 *0001V,01/11/70 01:05:33.200,1025.348250
1820581 *0001V,01/11/70 01:05:33.300,1025.349751
1820675 *0001V,01/11/70 01:05:33.400,1025.347527
1820784 *0001V,01/11/70 01:05:33.500,1025.346882
1820878 *0001V,01/11/70 01:05:33.600,1025.347636
1820987 *0001V,01/11/70 01:05:33.700,1025.351086
1821080 *0001V,01/11/70 01:05:33.800,1025.351928
1821174 *0001V,01/11/70 01:05:33.900,1025.348416
1821283 *0001V,01/11/70 01:05:34.000,1025.348620
1821377 *0001V,01/11/70 01:05:34.100,1025.353943
1821486 *0001V,01/11/70 01:05:34.200,1025.351020
1821580 *0001V,01/11/70 01:05:34.300,1025.345837
1821673 *0001V,01/11/70 01:05:34.400,1025.349249
1821782 *0001V,01/11/70 01:05:34.500,1025.351776
1821876 *0001V,01/11/70 01:05:34.600,1025.349181
1821985 *0001V,01/11/70 01:05:34.700,1025.348192
1822079 *0001V,01/11/70 01:05:34.800,1025.355204
1822188 *0001V,01/11/70 01:05:34.900,1025.356652
1822282 *0001V,01/11/70 01:05:35.000,1025.351140
1822375 *0001V,01/11/70 01:05:35.100,1025.351005
1822484 *0001V,01/11/70 01:05:35.200,1025.354848
1822578 *0001V,01/11/70 01:05:35.300,1025.355008
1822687 *0001V,01/11/70 01:05:35.400,1025.350438
1822781 *0001V,01/11/70 01:05:35.500,1025.346410
1822874 *0001V,01/11/70 01:05:35.600,1025.348335
1822984 *0001V,01/11/70 01:05:35.700,1025.351278
1823077 *0001V,01/11/70 01:05:35.800,1025.346919
1823186 *0001V,01/11/70 01:05:35.900,1025.343135
1823280 *0001V,01/11/70 01:05:36.000,1025.345349
1823389 *0001V,01/11/70 01:05:36.100,1025.346050
1823483 *0001V,01/11/70 01:05:36.200,1025.344819
1823576 *0001V,01/11/70 01:05:36.300,1025.346821
1823686 *0001V,01/11/70 01:05:36.400,1025.351338
1823779 *0001V,01/11/70 01:05:36.500,1025.345121
1823888 *0001V,01/11/70 01:05:36.600,1025.337670
1823982 *0001V,01/11/70 01:05:36.700,1025.342364
1824076 *0001V,01/11/70 01:05:36.800,1025.352363
1824185 *0001V,01/11/70 01:05:36.900,1025.342856
1824278 *0001V,01/11/70 01:05:37.000,1025.342244
1824388 *0001V,01/11/70 01:05:37.100,1025.351829
1824481 *0001V,01/11/70 01:05:37.200,1025.350698
1824575 *0001V,01/11/70 01:05:37.300,1025.346608
1824684 *0001V,01/11/70 01:05:37.400,1025.348592
1824778 *0001V,01/11/70 01:05:37.500,1025.349023
1824887 *0001V,01/11/70 01:05:37.600,1025.347082
1824980 *0001V,01/11/70 01:05:37.700,1025.346503
1825074 *0001V,01/11/70 01:05:37.800,1025.349857
1825183 *0001V,01/11/70 01:05:37.900,1025.344679
1825277 *0001V,01/11/70 01:05:38.000,1025.342618
1825386 *0001V,01/11/70 01:05:38.100,1025.348545
1825480 *0001V,01/11/70 01:05:38.200,1025.350671
1825573 *0001V,01/11/70 01:05:38.300,1025.342623
1825682 *0001V,01/11/70 01:05:38.400,1025.337883
1825776 *0001V,01/11/70 01:05:38.500,1025.343146
1825885 *0001V,01/11/70 01:05:38.600,1025.345024
1825979 *0001V,01/11/70 01:05:38.700,1025.336086
1826088 *0001V,01/11/70 01:05:38.800,1025.337107
1826182 *0001V,01/11/70 01:05:38.900,1025.350214
1826275 *0001V,01/11/70 01:05:39.000,1025.350736
1826384 *0001V,01/11/70 01:05:39.100,1025.346502
1826478 *0001V,01/11/70 01:05:39.200,1025.352121
1826587 *0001V,01/11/70 01:05:39.300,1025.352153
1826681 *0001V,01/11/70 01:05:39.400,1025.339743
1826774 *0001V,01/11/70 01:05:39.500,1025.336061
1826884 *0001V,01/11/70 01:05:39.600,1025.345651
1826977 *0001V,01/11/70 01:05:39.700,1025.346117
1827086 *0001V,01/11/70 01:05:39.800,1025.340476
1827180 *0001V,01/11/70 01:05:39.900,1025.342492
1827274 *0001V,01/11/70 01:05:40.000,1025.350619
1827383 *0001V,01/11/70 01:05:40.100,1025.353341
1827476 *0001V,01/11/70 01:05:40.200,1025.355846
1827586 *0001V,01/11/70 01:05:40.300,1025.352313
1827679 *0001V,01/11/70 01:05:40.400,1025.351044
1827788 *0001V,01/11/70 01:05:40.500,1025.354894
1827882 *0001V,01/11/70 01:05:40.600,1025.354257
1827976 *0001V,01/11/70 01:05:40.700,1025.355742
1828085 *0001V,01/11/70 01:05:40.800,1025.360157
1828178 *0001V,01/11/70 01:05:40.900,1025.356655
1828288 *0001V,01/11/70 01:05:41.000,1025.354229
1828381 *0001V,01/11/70 01:05:41.100,1025.352641
1828475 *0001V,01/11/70 01:05:41.200,1025.350640
1828584 *0001V,01/11/70 01:05:41.300,1025.351579
1828678 *0001V,01/11/70 01:05:41.400,1025.353425
1828787 *0001V,01/11/70 01:05:41.500,1025.354117
1828880 *0001V,01/11/70 01:05:41.600,1025.354539
1828974 *0001V,01/11/70 01:05:41.700,1025.355993
1829083 *0001V,01/11/70 01:05:41.800,1025.361567
1829177 *0001V,01/11/70 01:05:41.900,1025.363460
1829286 *0001V,01/11/70 01:05:42.000,1025.359548
1829380 *0001V,01/11/70 01:05:42.100,1025.362371
1829489 *0001V,01/11/70 01:05:42.200,1025.361953
1829582 *0001V,01/11/70 01:05:42.300,1025.361589
1829676 *0001V,01/11/70 01:05:42.400,1025.360223
1829785 *0001V,01/11/70 01:05:42.500,1025.362186
1829879 *0001V,01/11/70 01:05:42.600,1025.365340
1829988 *0001V,01/11/70 01:05:42.700,1025.364428
1830082 *0001V,01/11/70 01:05:42.800,1025.364856
1830175 *0001V,01/11/70 01:05:42.900,1025.367015
1830284 *0001V,01/11/70 01:05:43.000,1025.364604
1830378 *0001V,01/11/70 01:05:43.100,1025.358797
1830487 *0001V,01/11/70 01:05:43.200,1025.361797
1830581 *0001V,01/11/70 01:05:43.300,1025.361756
1830674 *0001V,01/11/70 01:05:43.400,1025.357219
1830784 *0001V,01/11/70 01:05:43.500,1025.360960
1830877 *0001V,01/11/70 01:05:43.600,1025.365774
1830986 *0001V,01/11/70 01:05:43.700,1025.364743
1831080 *0001V,01/11/70 01:05:43.800,1025.361911
1831174 *0001V,01/11/70 01:05:43.900,1025.363438
1831283 *0001V,01/11/70 01:05:44.000,1025.364475
1831376 *0001V,01/11/70 01:05:44.100,1025.364660
1831486 *0001V,01/11/70 01:05:44.200,1025.364254
1831579 *0001V,01/11/70 01:05:44.300,1025.367055
1831688 *0001V,01/11/70 01:05:44.400,1025.365416
1831782 *0001V,01/11/70 01:05:44.500,1025.368978
1831876 *0001V,01/11/70 01:05:44.600,1025.369916
1831985 *0001V,01/11/70 01:05:44.700,1025.368401
1832078 *0001V,01/11/70 01:05:44.800,1025.373118
1832188 *0001V,01/11/70 01:05:44.900,1025.374379
1832281 *0001V,01/11/70 01:05:45.000,1025.371881
1832375 *0001V,01/11/70 01:05:45.100,1025.365746
1832484 *0001V,01/11/70 01:05:45.200,1025.368616
1832578 *0001V,01/11/70 01:05:45.300,1025.373564
1832687 *0001V,01/11/70 01:05:45.400,1025.369025
1832780 *0001V,01/11/70 01:05:45.500,1025.369293
1832874 *0001V,01/11/70 01:05:45.600,1025.367386
1832983 *0001V,01/11/70 01:05:45.700,1025.367456
1833077 *0001V,01/11/70 01:05:45.800,1025.364379
1833186 *0001V,01/11/70 01:05:45.900,1025.359698
1833280 *0001V,01/11/70 01:05:46.000,1025.363420
1833373 *0001V,01/11/70 01:05:46.100,1025.366525
1833482 *0001V,01/11/70 01:05:46.200,1025.364740
1833576 *0001V,01/11/70 01:05:46.300,1025.367225
1833685 *0001V,01/11/70 01:05:46.400,1025.370131
1833779 *0001V,01/11/70 01:05:46.500,1025.364657
1833888 *0001V,01/11/70 01:05:46.600,1025.365298
1833982 *0001V,01/11/70 01:05:46.700,1025.368270
1834075 *0001V,01/11/70 01:05:46.800,1025.366868
1834184 *0001V,01/11/70 01:05:46.900,1025.364089
1834278 *0001V,01/11/70 01:05:47.000,1025.366321
1834387 *0001V,01/11/70 01:05:47.100,1025.373160
1834481 *0001V,01/11/70 01:05:47.200,1025.368545
1834574 *0001V,01/11/70 01:05:47.300,1025.362116
1834684 *0001V,01/11/70 01:05:47.400,1025.361710
1834777 *0001V,01/11/70 01:05:47.500,1025.362039
1834886 *0001V,01/11/70 01:05:47.600,1025.360971
1834980 *0001V,01/11/70 01:05:47.700,1025.360253
1835074 *0001V,01/11/70 01:05:47.800,1025.361471
1835183 *0001V,01/11/70 01:05:47.900,1025.362162
1835276 *0001V,01/11/70 01:05:48.000,1025.360230
1835386 *0001V,01/11/70 01:05:48.100,1025.357504
1835479 *0001V,01/11/70 01:05:48.200,1025.357297
1835588 *0001V,01/11/70 01:05:48.300,1025.360330
1835682 *0001V,01/11/70 01:05:48.400,1025.357374
1835776 *0001V,01/11/70 01:05:48.500,1025.356874
1835885 *0001V,01/11/70 01:05:48.600,1025.359235
1835978 *0001V,01/11/70 01:05:48.700,1025.357711
1836088 *0001V,01/11/70 01:05:48.800,1025.353637
1836181 *0001V,01/11/70 01:05:48.900,1025.350077
1836275 *0001V,01/11/70 01:05:49.000,1025.352304
1836384 *0001V,01/11/70 01:05:49.100,1025.356095
1836478 *0001V,01/11/70 01:05:49.200,1025.360241
1836587 *0001V,01/11/70 01:05:49.300,1025.364113
1836680 *0001V,01/11/70 01:05:49.400,1025.360345
1836774 *0001V,01/11/70 01:05:49.500,1025.360293
1836883 *0001V,01/11/70 01:05:49.600,1025.365515
1836977 *0001V,01/11/70 01:05:49.700,1025.363206
1837086 *0001V,01/11/70 01:05:49.800,1025.364304
1837180 *0001V,01/11/70 01:05:49.900,1025.371818
1837273 *0001V,01/11/70 01:05:50.000,1025.369609
1837382 *0001V,01/11/70 01:05:50.100,1025.368594
1837476 *0001V,01/11/70 01:05:50.200,1025.371139
1837585 *0001V,01/11/70 01:05:50.300,1025.370948
1837679 *0001V,01/11/70 01:05:50.400,1025.367498
1837788 *0001V,01/11/70 01:05:50.500,1025.366043
1837882 *0001V,01/11/70 01:05:50.600,1025.365614
1837975 *0001V,01/11/70 01:05:50.700,1025.361431
1838084 *0001V,01/11/70 01:05:50.800,1025.360516
1838178 *0001V,01/11/70 01:05:50.900,1025.361861
1838287 *0001V,01/11/70 01:05:51.000,1025.359989
1838381 *0001V,01/11/70 01:05:51.100,1025.356653
1838474 *0001V,01/11/70 01:05:51.200,1025.361136
1838584 *0001V,01/11/70 01:05:51.300,1025.361656
1838677 *0001V,01/11/70 01:05:51.400,1025.361005
1838786 *0001V,01/11/70 01:05:51.500,1025.359821
1838880 *0001V,01/11/70 01:05:51.600,1025.361355
1838974 *0001V,01/11/70 01:05:51.700,1025.361768
1839083 *0001V,01/11/70 01:05:51.800,1025.359142
1839176 *0001V,01/11/70 01:05:51.900,1025.358894
1839286 *0001V,01/11/70 01:05:52.000,1025.362373
1839379 *0001V,01/11/70 01:05:52.100,1025.364670
1839488 *0001V,01/11/70 01:05:52.200,1025.362373
1839582 *0001V,01/11/70 01:05:52.300,1025.362847
1839676 *0001V,01/11/70 01:05:52.400,1025.357028
1839785 *0001V,01/11/70 01:05:52.500,1025.358523
1839878 *0001V,01/11/70 01:05:52.600,1025.359738
1839988 *0001V,01/11/70 01:05:52.700,1025.356551
1840081 *0001V,01/11/70 01:05:52.800,1025.354654
1840175 *0001V,01/11/70 01:05:52.900,1025.352959
1840284 *0001V,01/11/70 01:05:53.000,1025.348749
1840378 *0001V,01/11/70 01:05:53.100,1025.348408
1840487 *0001V,01/11/70 01:05:53.200,1025.349079
1840580 *0001V,01/11/70 01:05:53.300,1025.351385
1840674 *0001V,01/11/70 01:05:53.400,1025.351970
1840783 *0001V,01/11/70 01:05:53.500,1025.347532
1840877 *0001V,01/11/70 01:05:53.600,1025.350885
1840986 *0001V,01/11/70 01:05:53.700,1025.355593
1841080 *0001V,01/11/70 01:05:53.800,1025.356341
1841189 *0001V,01/11/70 01:05:53.900,1025.353238
1841282 *0001V,01/11/70 01:05:54.000,1025.348168
1841376 *0001V,01/11/70 01:05:54.100,1025.348741
1841485 *0001V,01/11/70 01:05:54.200,1025.348013
1841579 *0001V,01/11/70 01:05:54.300,1025.347473
1841688 *0001V,01/11/70 01:05:54.400,1025.351956
1841782 *0001V,01/11/70 01:05:54.500,1025.358160
1841875 *0001V,01/11/70 01:05:54.600,1025.354308
1841984 *0001V,01/11/70 01:05:54.700,1025.351288
1842078 *0001V,01/11/70 01:05:54.800,1025.349072
1842187 *0001V,01/11/70 01:05:54.900,1025.347640
1842281 *0001V,01/11/70 01:05:55.000,1025.343241
1842374 *0001V,01/11/70 01:05:55.100,1025.344545
1842484 *0001V,01/11/70 01:05:55.200,1025.350214
1842577 *0001V,01/11/70 01:05:55.300,1025.346039
1842686 *0001V,01/11/70 01:05:55.400,1025.345412
1842780 *0001V,01/11/70 01:05:55.500,1025.349685
1842874 *0001V,01/11/70 01:05:55.600,1025.352178
1842983 *0001V,01/11/70 01:05:55.700,1025.351059
1843076 *0001V,01/11/70 01:05:55.800,1025.351823
1843186 *0001V,01/11/70 01:05:55.900,1025.351930
1843279 *0001V,01/11/70 01:05:56.000,1025.349590
1843388 *0001V,01/11/70 01:05:56.100,1025.346148
1843482 *0001V,01/11/70 01:05:56.200,1025.352271
1843576 *0001V,01/11/70 01:05:56.300,1025.359503
1843685 *0001V,01/11/70 01:05:56.400,1025.355561
1843778 *0001V,01/11/70 01:05:56.500,1025.355197
1843888 *0001V,01/11/70 01:05:56.600,1025.358704
1843981 *0001V,01/11/70 01:05:56.700,1025.353119
1844075 *0001V,01/11/70 01:05:56.800,1025.347715
1844184 *0001V,01/11/70 01:05:56.900,1025.345564
1844278 *0001V,01/11/70 01:05:57.000,1025.348806
1844387 *0001V,01/11/70 01:05:57.100,1025.344086
1844480 *0001V,01/11/70 01:05:57.200,1025.339924
1844574 *0001V,01/11/70 01:05:57.300,1025.347019
1844683 *0001V,01/11/70 01:05:57.400,1025.353290
1844777 *0001V,01/11/70 01:05:57.500,1025.350628
1844886 *0001V,01/11/70 01:05:57.600,1025.346410
1844980 *0001V,01/11/70 01:05:57.700,1025.347014
1845073 *0001V,01/11/70 01:05:57.800,1025.347363
1845182 *0001V,01/11/70 01:05:57.900,1025.352329
1845276 *0001V,01/11/70 01:05:58.000,1025.352311
1845385 *0001V,01/11/70 01:05:58.100,1025.350262
1845479 *0001V,01/11/70 01:05:58.200,1025.354395
1845588 *0001V,01/11/70 01:05:58.300,1025.357621
1845682 *0001V,01/11/70 01:05:58.400,1025.360378
1845775 *0001V,01/11/70 01:05:58.500,1025.360054
1845884 *0001V,01/11/70 01:05:58.600,1025.359843
1845978 *0001V,01/11/70 01:05:58.700,1025.367049
1846087 *0001V,01/11/70 01:05:58.800,1025.363770
1846181 *0001V,01/11/70 01:05:58.900,1025.356254
1846274 *0001V,01/11/70 01:05:59.000,1025.356663
1846384 *0001V,01/11/70 01:05:59.100,1025.358698
1846477 *0001V,01/11/70 01:05:59.200,1025.358859
1846586 *0001V,01/11/70 01:05:59.300,1025.358894
1846680 *0001V,01/11/70 01:05:59.400,1025.359198
1846774 *0001V,01/11/70 01:05:59.500,1025.360014
1846883 *0001V,01/11/70 01:05:59.600,1025.360454
1846976 *0001V,01/11/70 01:05:59.700,1025.359758
1847086 *0001V,01/11/70 01:05:59.800,1025.359597
1847179 *0001V,01/11/70 01:05:59.900,1025.358672
1847288 *0001V,01/11/70 01:06:00.000,1025.362223
1847382 *0001V,01/11/70 01:06:00.100,1025.366243
1847476 *0001V,01/11/70 01:06:00.200,1025.357964
1847585 *0001V,01/11/70 01:06:00.300,1025.350353
1847678 *0001V,01/11/70 01:06:00.400,1025.357366
1847788 *0001V,01/11/70 01:06:00.500,1025.362624
1847881 *0001V,01/11/70 01:06:00.600,1025.362641
1847975 *0001V,01/11/70 01:06:00.700,1025.361013
1848084 *0001V,01/11/70 01:06:00.800,1025.361622
1848178 *0001V,01/11/70 01:06:00.900,1025.362666
1848287 *0001V,01/11/70 01:06:01.000,1025.361483
1848380 *0001V,01/11/70 01:06:01.100,1025.362983
1848474 *0001V,01/11/70 01:06:01.200,1025.364636
1848583 *0001V,01/11/70 01:06:01.300,1025.362702
1848677 *0001V,01/11/70 01:06:01.400,1025.358814
1848786 *0001V,01/11/70 01:06:01.500,1025.361181
1848880 *0001V,01/11/70 01:06:01.600,1025.362835
1848973 *0001V,01/11/70 01:06:01.700,1025.357585
1849082 *0001V,01/11/70 01:06:01.800,1025.359874
1849176 *0001V,01/11/70 01:06:01.900,1025.362482
1849285 *0001V,01/11/70 01:06:02.000,1025.359602
1849379 *0001V,01/11/70 01:06:02.100,1025.356365
1849488 *0001V,01/11/70 01:06:02.200,1025.354994
1849582 *0001V,01/11/70 01:06:02.300,1025.358760
1849675 *0001V,01/11/70 01:06:02.400,1025.358448
1849784 *0001V,01/11/70 01:06:02.500,1025.357682
1849878 *0001V,01/11/70 01:06:02.600,1025.360253
1849987 *0001V,01/11/70 01:06:02.700,1025.361183
1850081 *0001V,01/11/70 01:06:02.800,1025.356881
1850174 *0001V,01/11/70 01:06:02.900,1025.355476
1850284 *0001V,01/11/70 01:06:03.000,1025.357236
1850377 *0001V,01/11/70 01:06:03.100,1025.357153
1850486 *0001V,01/11/70 01:06:03.200,1025.355254
1850580 *0001V,01/11/70 01:06:03.300,1025.355133
1850674 *0001V,01/11/70 01:06:03.400,1025.359387
1850783 *0001V,01/11/70 01:06:03.500,1025.360286
1850876 *0001V,01/11/70 01:06:03.600,1025.357799
1850986 *0001V,01/11/70 01:06:03.700,1025.356522
1851079 *0001V,01/11/70 01:06:03.800,1025.364216
1851188 *0001V,01/11/70 01:06:03.900,1025.364342
1851282 *0001V,01/11/70 01:06:04.000,1025.356803
1851376 *0001V,01/11/70 01:06:04.100,1025.357546
1851485 *0001V,01/11/70 01:06:04.200,1025.361383
1851578 *0001V,01/11/70 01:06:04.300,1025.357747
1851688 *0001V,01/11/70 01:06:04.400,1025.358714
1851781 *0001V,01/11/70 01:06:04.500,1025.363848
1851875 *0001V,01/11/70 01:06:04.600,1025.368074
1851984 *0001V,01/11/70 01:06:04.700,1025.367422
1852078 *0001V,01/11/70 01:06:04.800,1025.363302
1852187 *0001V,01/11/70 01:06:04.900,1025.364809
1852280 *0001V,01/11/70 01:06:05.000,1025.366304
1852374 *0001V,01/11/70 01:06:05.100,1025.361703
1852483 *0001V,01/11/70 01:06:05.200,1025.360016
1852577 *0001V,01/11/70 01:06:05.300,1025.363012
1852686 *0001V,01/11/70 01:06:05.400,1025.365292
1852780 *0001V,01/11/70 01:06:05.500,1025.365853
1852873 *0001V,01/11/70 01:06:05.600,1025.364257
1852982 *0001V,01/11/70 01:06:05.700,1025.365769
1853076 *0001V,01/11/70 01:06:05.800,1025.368083
1853185 *0001V,01/11/70 01:06:05.900,1025.365216
1853279 *0001V,01/11/70 01:06:06.000,1025.360966
1853388 *0001V,01/11/70 01:06:06.100,1025.359126
1853482 *0001V,01/11/70 01:06:06.200,1025.361523
1853575 *0001V,01/11/70 01:06:06.300,1025.361774
1853684 *0001V,01/11/70 01:06:06.400,1025.357802
1853778 *0001V,01/11/70 01:06:06.500,1025.354946
1853887 *0001V,01/11/70 01:06:06.600,1025.357805
1853981 *0001V,01/11/70 01:06:06.700,1025.362935
1854074 *0001V,01/11/70 01:06:06.800,1025.358771
1854184 *0001V,01/11/70 01:06:06.900,1025.356699
1854277 *0001V,01/11/70 01:06:07.000,1025.359096
1854386 *0001V,01/11/70 01:06:07.100,1025.358336
1854480 *0001V,01/11/70 01:06:07.200,1025.355425
1854574 *0001V,01/11/70 01:06:07.300,1025.353857
1854683 *0001V,01/11/70 01:06:07.400,1025.356305
1854776 *0001V,01/11/70 01:06:07.500,1025.359565
1854886 *0001V,01/11/70 01:06:07.600,1025.355848
1854979 *0001V,01/11/70 01:06:07.700,1025.353920
1855073 *0001V,01/11/70 01:06:07.800,1025.356074
1855182 *0001V,01/11/70 01:06:07.900,1025.355950
1855276 *0001V,01/11/70 01:06:08.000,1025.359002
1855385 *0001V,01/11/70 01:06:08.100,1025.355679
1855478 *0001V,01/11/70 01:06:08.200,1025.351517
1855588 *0001V,01/11/70 01:06:08.300,1025.357923
1855681 *0001V,01/11/70 01:06:08.400,1025.360665
1855775 *0001V,01/11/70 01:06:08.500,1025.356497
1855884 *0001V,01/11/70 01:06:08.600,1025.358112
1855978 *0001V,01/11/70 01:06:08.700,1025.363908
1856087 *0001V,01/11/70 01:06:08.800,1025.365487
1856180 *0001V,01/11/70 01:06:08.900,1025.360452
1856274 *0001V,01/11/70 01:06:09.000,1025.356653
1856383 *0001V,01/11/70 01:06:09.100,1025.362792
1856477 *0001V,01/11/70 01:06:09.200,1025.363222
1856586 *0001V,01/11/70 01:06:09.300,1025.355827
1856680 *0001V,01/11/70 01:06:09.400,1025.359609
1856773 *0001V,01/11/70 01:06:09.500,1025.368186
1856882 *0001V,01/11/70 01:06:09.600,1025.359866
1856976 *0001V,01/11/70 01:06:09.700,1025.354963
1857085 *0001V,01/11/70 01:06:09.800,1025.360521
1857179 *0001V,01/11/70 01:06:09.900,1025.362548
1857288 *0001V,01/11/70 01:06:10.000,1025.357974
1857382 *0001V,01/11/70 01:06:10.100,1025.355953
1857475 *0001V,01/11/70 01:06:10.200,1025.361131
1857584 *0001V,01/11/70 01:06:10.300,1025.360329
1857678 *0001V,01/11/70 01:06:10.400,1025.355233
1857787 *0001V,01/11/70 01:06:10.500,1025.359776
1857881 *0001V,01/11/70 01:06:10.600,1025.361078
1857974 *0001V,01/11/70 01:06:10.700,1025.355887
1858084 *0001V,01/11/70 01:06:10.800,1025.355711
1858177 *0001V,01/11/70 01:06:10.900,1025.358796
1858286 *0001V,01/11/70 01:06:11.000,1025.348433
1858380 *0001V,01/11/70 01:06:11.100,1025.342432
1858474 *0001V,01/11/70 01:06:11.200,1025.345783
1858583 *0001V,01/11/70 01:06:11.300,1025.346923
1858676 *0001V,01/11/70 01:06:11.400,1025.345891
1858786 *0001V,01/11/70 01:06:11.500,1025.346341
1858879 *0001V,01/11/70 01:06:11.600,1025.348726
1858988 *0001V,01/11/70 01:06:11.700,1025.349656
1859082 *0001V,01/11/70 01:06:11.800,1025.347226
1859176 *0001V,01/11/70 01:06:11.900,1025.348040
1859285 *0001V,01/11/70 01:06:12.000,1025.350784
1859378 *0001V,01/11/70 01:06:12.100,1025.352650
1859488 *0001V,01/11/70 01:06:12.200,1025.353809
1859581 *0001V,01/11/70 01:06:12.300,1025.353219
1859675 *0001V,01/11/70 01:06:12.400,1025.353149
1859784 *0001V,01/11/70 01:06:12.500,1025.354425
1859878 *0001V,01/11/70 01:06:12.600,1025.351619
1859987 *0001V,01/11/70 01:06:12.700,1025.351298
1900080 *0001V,01/11/70 01:06:12.800,1025.353162
1900174 *0001V,01/11/70 01:06:12.900,1025.351379
1900283 *0001V,01/11/70 01:06:13.000,1025.352801
1900377 *0001V,01/11/70 01:06:13.100,1025.355485
1900486 *0001V,01/11/70 01:06:13.200,1025.354641
1900580 *0001V,01/11/70 01:06:13.300,1025.353554
1900673 *0001V,01/11/70 01:06:13.400,1025.351750
1900782 *0001V,01/11/70 01:06:13.500,1025.353677
1900876 *0001V,01/11/70 01:06:13.600,1025.355034
1900985 *0001V,01/11/70 01:06:13.700,1025.352829
1901079 *0001V,01/11/70 01:06:13.800,1025.353591
1901188 *0001V,01/11/70 01:06:13.900,1025.356161
1901282 *0001V,01/11/70 01:06:14.000,1025.353763
1901375 *0001V,01/11/70 01:06:14.100,1025.350391
1901484 *0001V,01/11/70 01:06:14.200,1025.350633
1901578 *0001V,01/11/70 01:06:14.300,1025.351796
1901687 *0001V,01/11/70 01:06:14.400,1025.352338
1901781 *0001V,01/11/70 01:06:14.500,1025.350115
1901874 *0001V,01/11/70 01:06:14.600,1025.350436
1901984 *0001V,01/11/70 01:06:14.700,1025.353544
1902077 *0001V,01/11/70 01:06:14.800,1025.349660
1902186 *0001V,01/11/70 01:06:14.900,1025.350046
1902280 *0001V,01/11/70 01:06:15.000,1025.353983
1902374 *0001V,01/11/70 01:06:15.100,1025.352080
1902483 *0001V,01/11/70 01:06:15.200,1025.348355
1902576 *0001V,01/11/70 01:06:15.300,1025.349760
1902686 *0001V,01/11/70 01:06:15.400,1025.351669
1902779 *0001V,01/11/70 01:06:15.500,1025.349328
1902888 *0001V,01/11/70 01:06:15.600,1025.347711
1902982 *0001V,01/11/70 01:06:15.700,1025.347398
1903076 *0001V,01/11/70 01:06:15.800,1025.348686
1903185 *0001V,01/11/70 01:06:15.900,1025.350319
1903278 *0001V,01/11/70 01:06:16.000,1025.348150
1903388 *0001V,01/11/70 01:06:16.100,1025.345105
1903481 *0001V,01/11/70 01:06:16.200,1025.351569
1903575 *0001V,01/11/70 01:06:16.300,1025.353970
1903684 *0001V,01/11/70 01:06:16.400,1025.348864
1903778 *0001V,01/11/70 01:06:16.500,1025.346620
1903887 *0001V,01/11/70 01:06:16.600,1025.350115
1903980 *0001V,01/11/70 01:06:16.700,1025.350568
1904074 *0001V,01/11/70 01:06:16.800,1025.345579
1904183 *0001V,01/11/70 01:06:16.900,1025.346606
1904277 *0001V,01/11/70 01:06:17.000,1025.351433
1904386 *0001V,01/11/70 01:06:17.100,1025.348014
1904480 *0001V,01/11/70 01:06:17.200,1025.343926
1904573 *0001V,01/11/70 01:06:17.300,1025.346244
1904682 *0001V,01/11/70 01:06:17.400,1025.350613
1904776 *0001V,01/11/70 01:06:17.500,1025.348059
1904885 *0001V,01/11/70 01:06:17.600,1025.347743
1904979 *0001V,01/11/70 01:06:17.700,1025.350409
1905088 *0001V,01/11/70 01:06:17.800,1025.351426
1905182 *0001V,01/11/70 01:06:17.900,1025.345415
1905275 *0001V,01/11/70 01:06:18.000,1025.344732
1905384 *0001V,01/11/70 01:06:18.100,1025.353671
1905478 *0001V,01/11/70 01:06:18.200,1025.356561
1905587 *0001V,01/11/70 01:06:18.300,1025.354184
1905681 *0001V,01/11/70 01:06:18.400,1025.355382
1905774 *0001V,01/11/70 01:06:18.500,1025.356354
1905884 *0001V,01/11/70 01:06:18.600,1025.352229
1905977 *0001V,01/11/70 01:06:18.700,1025.347800
1906086 *0001V,01/11/70 01:06:18.800,1025.348149
1906180 *0001V,01/11/70 01:06:18.900,1025.351234
1906274 *0001V,01/11/70 01:06:19.000,1025.350994
1906383 *0001V,01/11/70 01:06:19.100,1025.347178
1906476 *0001V,01/11/70 01:06:19.200,1025.352458
1906586 *0001V,01/11/70 01:06:19.300,1025.357434
1906679 *0001V,01/11/70 01:06:19.400,1025.354125
1906788 *0001V,01/11/70 01:06:19.500,1025.350766
1906882 *0001V,01/11/70 01:06:19.600,1025.352070
1906976 *0001V,01/11/70 01:06:19.700,1025.354695
1907085 *0001V,01/11/70 01:06:19.800,1025.355045
1907178 *0001V,01/11/70 01:06:19.900,1025.356783
1907288 *0001V,01/11/70 01:06:20.000,1025.356970
1907381 *0001V,01/11/70 01:06:20.100,1025.357694
1907475 *0001V,01/11/70 01:06:20.200,1025.357622
1907584 *0001V,01/11/70 01:06:20.300,1025.356218
1907678 *0001V,01/11/70 01:06:20.400,1025.353886
1907787 *0001V,01/11/70 01:06:20.500,1025.355893
1907880 *0001V,01/11/70 01:06:20.600,1025.358104
1907974 *0001V,01/11/70 01:06:20.700,1025.356653
1908083 *0001V,01/11/70 01:06:20.800,1025.356976
1908177 *0001V,01/11/70 01:06:20.900,1025.361172
1908286 *0001V,01/11/70 01:06:21.000,1025.361285
1908380 *0001V,01/11/70 01:06:21.100,1025.360179
1908473 *0001V,01/11/70 01:06:21.200,1025.359707
1908582 *0001V,01/11/70 01:06:21.300,1025.364146
1908676 *0001V,01/11/70 01:06:21.400,1025.360410
1908785 *0001V,01/11/70 01:06:21.500,1025.357708
1908879 *0001V,01/11/70 01:06:21.600,1025.358913
1908988 *0001V,01/11/70 01:06:21.700,1025.359492
1909082 *0001V,01/11/70 01:06:21.800,1025.360840
1909175 *0001V,01/11/70 01:06:21.900,1025.356975
1909284 *0001V,01/11/70 01:06:22.000,1025.355492
1909378 *0001V,01/11/70 01:06:22.100,1025.359598
1909487 *0001V,01/11/70 01:06:22.200,1025.359256
1909581 *0001V,01/11/70 01:06:22.300,1025.352364
1909674 *0001V,01/11/70 01:06:22.400,1025.355581
1909784 *0001V,01/11/70 01:06:22.500,1025.358090
1909877 *0001V,01/11/70 01:06:22.600,1025.355405
1909986 *0001V,01/11/70 01:06:22.700,1025.359307
1910080 *0001V,01/11/70 01:06:22.800,1025.357744
1910174 *0001V,01/11/70 01:06:22.900,1025.357367
1910283 *0001V,01/11/70 01:06:23.000,1025.357614
1910376 *0001V,01/11/70 01:06:23.100,1025.356624
1910486 *0001V,01/11/70 01:06:23.200,1025.356539
1910579 *0001V,01/11/70 01:06:23.300,1025.354500
1910688 *0001V,01/11/70 01:06:23.400,1025.357878
1910782 *0001V,01/11/70 01:06:23.500,1025.359313
1910876 *0001V,01/11/70 01:06:23.600,1025.356578
1910985 *0001V,01/11/70 01:06:23.700,1025.353648
1911078 *0001V,01/11/70 01:06:23.800,1025.354774
1911188 *0001V,01/11/70 01:06:23.900,1025.357090
1911281 *0001V,01/11/70 01:06:24.000,1025.354568
1911375 *0001V,01/11/70 01:06:24.100,1025.353824
1911484 *0001V,01/11/70 01:06:24.200,1025.355274
1911578 *0001V,01/11/70 01:06:24.300,1025.358690
1911687 *0001V,01/11/70 01:06:24.400,1025.355894
1911780 *0001V,01/11/70 01:06:24.500,1025.356750
1911874 *0001V,01/11/70 01:06:24.600,1025.355971
1911983 *0001V,01/11/70 01:06:24.700,1025.352218
1912077 *0001V,01/11/70 01:06:24.800,1025.352634
1912186 *0001V,01/11/70 01:06:24.900,1025.353856
1912280 *0001V,01/11/70 01:06:25.000,1025.350704
1912373 *0001V,01/11/70 01:06:25.100,1025.348653
1912482 *0001V,01/11/70 01:06:25.200,1025.349782
1912576 *0001V,01/11/70 01:06:25.300,1025.352482
1912685 *0001V,01/11/70 01:06:25.400,1025.350987
1912779 *0001V,01/11/70 01:06:25.500,1025.351077
1912872 *0001V,01/11/70 01:06:25.600,1025.356394
1912982 *0001V,01/11/70 01:06:25.700,1025.355439
1913075 *0001V,01/11/70 01:06:25.800,1025.352634
1913184 *0001V,01/11/70 01:06:25.900,1025.350091
1913278 *0001V,01/11/70 01:06:26.000,1025.349478
1913387 *0001V,01/11/70 01:06:26.100,1025.348715
1913481 *0001V,01/11/70 01:06:26.200,1025.349123
1913574 *0001V,01/11/70 01:06:26.300,1025.346049
1913684 *0001V,01/11/70 01:06:26.400,1025.350615
1913777 *0001V,01/11/70 01:06:26.500,1025.353359
1913886 *0001V,01/11/70 01:06:26.600,1025.347138
1913980 *0001V,01/11/70 01:06:26.700,1025.351300
1914074 *0001V,01/11/70 01:06:26.800,1025.352326
1914183 *0001V,01/11/70 01:06:26.900,1025.351868
1914276 *0001V,01/11/70 01:06:27.000,1025.350195
1914386 *0001V,01/11/70 01:06:27.100,1025.348981
1914479 *0001V,01/11/70 01:06:27.200,1025.352303
1914588 *0001V,01/11/70 01:06:27.300,1025.352273
1914682 *0001V,01/11/70 01:06:27.400,1025.345410
1914776 *0001V,01/11/70 01:06:27.500,1025.342504
1914885 *0001V,01/11/70 01:06:27.600,1025.349463
1914978 *0001V,01/11/70 01:06:27.700,1025.348092
1915088 *0001V,01/11/70 01:06:27.800,1025.345285
1915181 *0001V,01/11/70 01:06:27.900,1025.344689
1915275 *0001V,01/11/70 01:06:28.000,1025.349580
1915384 *0001V,01/11/70 01:06:28.100,1025.347901
1915478 *0001V,01/11/70 01:06:28.200,1025.345647
1915587 *0001V,01/11/70 01:06:28.300,1025.349253
1915680 *0001V,01/11/70 01:06:28.400,1025.351236
1915774 *0001V,01/11/70 01:06:28.500,1025.349804
1915883 *0001V,01/11/70 01:06:28.600,1025.350788
1915977 *0001V,01/11/70 01:06:28.700,1025.351288
1916086 *0001V,01/11/70 01:06:28.800,1025.349058
1916180 *0001V,01/11/70 01:06:28.900,1025.348584
1916273 *0001V,01/11/70 01:06:29.000,1025.350626
1916382 *0001V,01/11/70 01:06:29.100,1025.354190
1916476 *0001V,01/11/70 01:06:29.200,1025.353115
1916585 *0001V,01/11/70 01:06:29.300,1025.345713
1916679 *0001V,01/11/70 01:06:29.400,1025.348468
1916788 *0001V,01/11/70 01:06:29.500,1025.356254
1916882 *0001V,01/11/70 01:06:29.600,1025.352006
1916975 *0001V,01/11/70 01:06:29.700,1025.345914
1917084 *0001V,01/11/70 01:06:29.800,1025.351729
1917178 *0001V,01/11/70 01:06:29.900,1025.355952
1917287 *0001V,01/11/70 01:06:30.000,1025.352233
1917381 *0001V,01/11/70 01:06:30.100,1025.352528
1917474 *0001V,01/11/70 01:06:30.200,1025.356314
1917584 *0001V,01/11/70 01:06:30.300,1025.356331
1917677 *0001V,01/11/70 01:06:30.400,1025.354346
1917786 *0001V,01/11/70 01:06:30.500,1025.354744
1917880 *0001V,01/11/70 01:06:30.600,1025.356670
1917974 *0001V,01/11/70 01:06:30.700,1025.357127
1918083 *0001V,01/11/70 01:06:30.800,1025.355863
1918176 *0001V,01/11/70 01:06:30.900,1025.358038
1918286 *0001V,01/11/70 01:06:31.000,1025.357309
1918379 *0001V,01/11/70 01:06:31.100,1025.356457
1918488 *0001V,01/11/70 01:06:31.200,1025.359504
1918582 *0001V,01/11/70 01:06:31.300,1025.354865
1918676 *0001V,01/11/70 01:06:31.400,1025.355263
1918785 *0001V,01/11/70 01:06:31.500,1025.357348
1918878 *0001V,01/11/70 01:06:31.600,1025.357928
1918988 *0001V,01/11/70 01:06:31.700,1025.359045
1919081 *0001V,01/11/70 01:06:31.800,1025.362436
1919175 *0001V,01/11/70 01:06:31.900,1025.362476
1919284 *0001V,01/11/70 01:06:32.000,1025.362094
1919378 *0001V,01/11/70 01:06:32.100,1025.358797
1919487 *0001V,01/11/70 01:06:32.200,1025.359555
1919580 *0001V,01/11/70 01:06:32.300,1025.362638
1919674 *0001V,01/11/70 01:06:32.400,1025.361013
1919783 *0001V,01/11/70 01:06:32.500,1025.359088
1919877 *0001V,01/11/70 01:06:32.600,1025.358862
1919986 *0001V,01/11/70 01:06:32.700,1025.357717
1920080 *0001V,01/11/70 01:06:32.800,1025.355553
1920173 *0001V,01/11/70 01:06:32.900,1025.354102
1920282 *0001V,01/11/70 01:06:33.000,1025.355853
1920376 *0001V,01/11/70 01:06:33.100,1025.355556
1920485 *0001V,01/11/70 01:06:33.200,1025.353891
1920579 *0001V,01/11/70 01:06:33.300,1025.350853
1920688 *0001V,01/11/70 01:06:33.400,1025.349517
1920782 *0001V,01/11/70 01:06:33.500,1025.349538
1920875 *0001V,01/11/70 01:06:33.600,1025.347537
1920984 *0001V,01/11/70 01:06:33.700,1025.346325
1921078 *0001V,01/11/70 01:06:33.800,1025.343327
1921187 *0001V,01/11/70 01:06:33.900,1025.343518
1921281 *0001V,01/11/70 01:06:34.000,1025.343192
1921374 *0001V,01/11/70 01:06:34.100,1025.341161
1921484 *0001V,01/11/70 01:06:34.200,1025.342556
1921577 *0001V,01/11/70 01:06:34.300,1025.347327
1921686 *0001V,01/11/70 01:06:34.400,1025.344386
1921780 *0001V,01/11/70 01:06:34.500,1025.343085
1921874 *0001V,01/11/70 01:06:34.600,1025.350003
1921983 *0001V,01/11/70 01:06:34.700,1025.352306
1922076 *0001V,01/11/70 01:06:34.800,1025.346375
1922186 *0001V,01/11/70 01:06:34.900,1025.343193
1922279 *0001V,01/11/70 01:06:35.000,1025.350557
1922373 *0001V,01/11/70 01:06:35.100,1025.356432
1922482 *0001V,01/11/70 01:06:35.200,1025.355003
1922576 *0001V,01/11/70 01:06:35.300,1025.353314
1922685 *0001V,01/11/70 01:06:35.400,1025.355589
1922778 *0001V,01/11/70 01:06:35.500,1025.352052
1922888 *0001V,01/11/70 01:06:35.600,1025.346093
1922981 *0001V,01/11/70 01:06:35.700,1025.348496
1923075 *0001V,01/11/70 01:06:35.800,1025.355689
1923184 *0001V,01/11/70 01:06:35.900,1025.354420
1923278 *0001V,01/11/70 01:06:36.000,1025.351912
1923387 *0001V,01/11/70 01:06:36.100,1025.353363
1923480 *0001V,01/11/70 01:06:36.200,1025.357574
1923574 *0001V,01/11/70 01:06:36.300,1025.356904
1923683 *0001V,01/11/70 01:06:36.400,1025.351641
1923777 *0001V,01/11/70 01:06:36.500,1025.353085
1923886 *0001V,01/11/70 01:06:36.600,1025.352725
1923980 *0001V,01/11/70 01:06:36.700,1025.348566
1924073 *0001V,01/11/70 01:06:36.800,1025.347952
1924182 *0001V,01/11/70 01:06:36.900,1025.344735
1924276 *0001V,01/11/70 01:06:37.000,1025.340583
1924385 *0001V,01/11/70 01:06:37.100,1025.338380
1924479 *0001V,01/11/70 01:06:37.200,1025.341561
1924588 *0001V,01/11/70 01:06:37.300,1025.342327
1924682 *0001V,01/11/70 01:06:37.400,1025.340275
1924775 *0001V,01/11/70 01:06:37.500,1025.346120
1924884 *0001V,01/11/70 01:06:37.600,1025.352502
1924978 *0001V,01/11/70 01:06:37.700,1025.346335
1925087 *0001V,01/11/70 01:06:37.800,1025.341128
1925181 *0001V,01/11/70 01:06:37.900,1025.346559
1925274 *0001V,01/11/70 01:06:38.000,1025.348319
1925384 *0001V,01/11/70 01:06:38.100,1025.345428
1925477 *0001V,01/11/70 01:06:38.200,1025.346458
1925586 *0001V,01/11/70 01:06:38.300,1025.347807
1925680 *0001V,01/11/70 01:06:38.400,1025.347273
1925774 *0001V,01/11/70 01:06:38.500,1025.343672
1925883 *0001V,01/11/70 01:06:38.600,1025.347779
1925976 *0001V,01/11/70 01:06:38.700,1025.348133
1926086 *0001V,01/11/70 01:06:38.800,1025.347486
1926179 *0001V,01/11/70 01:06:38.900,1025.346675
1926273 *0001V,01/11/70 01:06:39.000,1025.347040
1926382 *0001V,01/11/70 01:06:39.100,1025.350872
1926476 *0001V,01/11/70 01:06:39.200,1025.352382
1926585 *0001V,01/11/70 01:06:39.300,1025.353298
1926678 *0001V,01/11/70 01:06:39.400,1025.353454
1926788 *0001V,01/11/70 01:06:39.500,1025.349583
1926881 *0001V,01/11/70 01:06:39.600,1025.346048
1926975 *0001V,01/11/70 01:06:39.700,1025.348605
1927084 *0001V,01/11/70 01:06:39.800,1025.346427
1927178 *0001V,01/11/70 01:06:39.900,1025.350089
1927287 *0001V,01/11/70 01:06:40.000,1025.353464
1927380 *0001V,01/11/70 01:06:40.100,1025.352704
1927474 *0001V,01/11/70 01:06:40.200,1025.351962
1927583 *0001V,01/11/70 01:06:40.300,1025.352083
1927677 *0001V,01/11/70 01:06:40.400,1025.351848
1927786 *0001V,01/11/70 01:06:40.500,1025.351205
1927880 *0001V,01/11/70 01:06:40.600,1025.353052
1927973 *0001V,01/11/70 01:06:40.700,1025.354454
1928082 *0001V,01/11/70 01:06:40.800,1025.351562
1928176 *0001V,01/11/70 01:06:40.900,1025.352141
1928285 *0001V,01/11/70 01:06:41.000,1025.354934
1928379 *0001V,01/11/70 01:06:41.100,1025.348029
1928488 *0001V,01/11/70 01:06:41.200,1025.345329
1928582 *0001V,01/11/70 01:06:41.300,1025.355373
1928675 *0001V,01/11/70 01:06:41.400,1025.362939
1928784 *0001V,01/11/70 01:06:41.500,1025.352263
1928878 *0001V,01/11/70 01:06:41.600,1025.347242
1928987 *0001V,01/11/70 01:06:41.700,1025.355822
1929081 *0001V,01/11/70 01:06:41.800,1025.362578
1929174 *0001V,01/11/70 01:06:41.900,1025.357304
1929284 *0001V,01/11/70 01:06:42.000,1025.356192
1929377 *0001V,01/11/70 01:06:42.100,1025.362906
1929486 *0001V,01/11/70 01:06:42.200,1025.357254
1929580 *0001V,01/11/70 01:06:42.300,1025.356523
1929674 *0001V,01/11/70 01:06:42.400,1025.358329
1929783 *0001V,01/11/70 01:06:42.500,1025.364148
1929876 *0001V,01/11/70 01:06:42.600,1025.367491
1929986 *0001V,01/11/70 01:06:42.700,1025.363555
1930079 *0001V,01/11/70 01:06:42.800,1025.364157
1930173 *0001V,01/11/70 01:06:42.900,1025.365412
1930282 *0001V,01/11/70 01:06:43.000,1025.364520
1930376 *0001V,01/11/70 01:06:43.100,1025.365704
1930485 *0001V,01/11/70 01:06:43.200,1025.370851
1930578 *0001V,01/11/70 01:06:43.300,1025.369491
1930688 *0001V,01/11/70 01:06:43.400,1025.366923
1930781 *0001V,01/11/70 01:06:43.500,1025.369114
1930875 *0001V,01/11/70 01:06:43.600,1025.372290
1930984 *0001V,01/11/70 01:06:43.700,1025.372774
1931078 *0001V,01/11/70 01:06:43.800,1025.369985
1931187 *0001V,01/11/70 01:06:43.900,1025.372405
1931280 *0001V,01/11/70 01:06:44.000,1025.377432
1931374 *0001V,01/11/70 01:06:44.100,1025.373543
1931483 *0001V,01/11/70 01:06:44.200,1025.372875
1931577 *0001V,01/11/70 01:06:44.300,1025.371338
1931686 *0001V,01/11/70 01:06:44.400,1025.366286
1931780 *0001V,01/11/70 01:06:44.500,1025.363618
1931873 *0001V,01/11/70 01:06:44.600,1025.363037
1931982 *0001V,01/11/70 01:06:44.700,1025.359868
1932076 *0001V,01/11/70 01:06:44.800,1025.354872
1932185 *0001V,01/11/70 01:06:44.900,1025.355484
1932279 *0001V,01/11/70 01:06:45.000,1025.357524
1932388 *0001V,01/11/70 01:06:45.100,1025.350751
1932482 *0001V,01/11/70 01:06:45.200,1025.349941
1932575 *0001V,01/11/70 01:06:45.300,1025.356934
1932684 *0001V,01/11/70 01:06:45.400,1025.356807
1932778 *0001V,01/11/70 01:06:45.500,1025.349184
1932887 *0001V,01/11/70 01:06:45.600,1025.348294
1932981 *0001V,01/11/70 01:06:45.700,1025.350316
1933074 *0001V,01/11/70 01:06:45.800,1025.345463
1933184 *0001V,01/11/70 01:06:45.900,1025.345459
1933277 *0001V,01/11/70 01:06:46.000,1025.354967
1933386 *0001V,01/11/70 01:06:46.100,1025.356606
1933480 *0001V,01/11/70 01:06:46.200,1025.350014
1933574 *0001V,01/11/70 01:06:46.300,1025.349759
1933683 *0001V,01/11/70 01:06:46.400,1025.351754
1933776 *0001V,01/11/70 01:06:46.500,1025.348571
1933886 *0001V,01/11/70 01:06:46.600,1025.347843
1933979 *0001V,01/11/70 01:06:46.700,1025.350116
1934088 *0001V,01/11/70 01:06:46.800,1025.352030
1934182 *0001V,01/11/70 01:06:46.900,1025.348856
1934276 *0001V,01/11/70 01:06:47.000,1025.348342
1934385 *0001V,01/11/70 01:06:47.100,1025.351665
1934478 *0001V,01/11/70 01:06:47.200,1025.345932
1934588 *0001V,01/11/70 01:06:47.300,1025.341734
1934681 *0001V,01/11/70 01:06:47.400,1025.343323
1934775 *0001V,01/11/70 01:06:47.500,1025.345365
1934884 *0001V,01/11/70 01:06:47.600,1025.342493
1934978 *0001V,01/11/70 01:06:47.700,1025.345342
1935087 *0001V,01/11/70 01:06:47.800,1025.352323
1935180 *0001V,01/11/70 01:06:47.900,1025.353403
1935274 *0001V,01/11/70 01:06:48.000,1025.346456
1935383 *0001V,01/11/70 01:06:48.100,1025.345975
1935477 *0001V,01/11/70 01:06:48.200,1025.356880
1935586 *0001V,01/11/70 01:06:48.300,1025.358591
1935680 *0001V,01/11/70 01:06:48.400,1025.351853
1935773 *0001V,01/11/70 01:06:48.500,1025.350406
1935882 *0001V,01/11/70 01:06:48.600,1025.354018
1935976 *0001V,01/11/70 01:06:48.700,1025.351714
1936085 *0001V,01/11/70 01:06:48.800,1025.348508
1936179 *0001V,01/11/70 01:06:48.900,1025.351645
1936288 *0001V,01/11/70 01:06:49.000,1025.352291
1936382 *0001V,01/11/70 01:06:49.100,1025.346166
1936475 *0001V,01/11/70 01:06:49.200,1025.348322
1936584 *0001V,01/11/70 01:06:49.300,1025.351849
1936678 *0001V,01/11/70 01:06:49.400,1025.346911
1936787 *0001V,01/11/70 01:06:49.500,1025.344273
1936881 *0001V,01/11/70 01:06:49.600,1025.346194
1936974 *0001V,01/11/70 01:06:49.700,1025.347647
1937084 *0001V,01/11/70 01:06:49.800,1025.347311
1937177 *0001V,01/11/70 01:06:49.900,1025.345322
1937286 *0001V,01/11/70 01:06:50.000,1025.346638
1937380 *0001V,01/11/70 01:06:50.100,1025.348526
1937474 *0001V,01/11/70 01:06:50.200,1025.346924
1937583 *0001V,01/11/70 01:06:50.300,1025.345366
1937676 *0001V,01/11/70 01:06:50.400,1025.347374
1937786 *0001V,01/11/70 01:06:50.500,1025.344638
1937879 *0001V,01/11/70 01:06:50.600,1025.347060
1937973 *0001V,01/11/70 01:06:50.700,1025.345970
1938082 *0001V,01/11/70 01:06:50.800,1025.343192
1938176 *0001V,01/11/70 01:06:50.900,1025.345849
1938285 *0001V,01/11/70 01:06:51.000,1025.346761
1938378 *0001V,01/11/70 01:06:51.100,1025.348628
1938488 *0001V,01/11/70 01:06:51.200,1025.346781
1938581 *0001V,01/11/70 01:06:51.300,1025.344693
1938675 *0001V,01/11/70 01:06:51.400,1025.345027
1938784 *0001V,01/11/70 01:06:51.500,1025.345958
1938878 *0001V,01/11/70 01:06:51.600,1025.344614
1938987 *0001V,01/11/70 01:06:51.700,1025.346630
1939080 *0001V,01/11/70 01:06:51.800,1025.350731
1939174 *0001V,01/11/70 01:06:51.900,1025.344296
1939283 *0001V,01/11/70 01:06:52.000,1025.340314
1939377 *0001V,01/11/70 01:06:52.100,1025.345835
1939486 *0001V,01/11/70 01:06:52.200,1025.353374
1939580 *0001V,01/11/70 01:06:52.300,1025.346290
1939673 *0001V,01/11/70 01:06:52.400,1025.342999
1939782 *0001V,01/11/70 01:06:52.500,1025.348625
1939876 *0001V,01/11/70 01:06:52.600,1025.349763
1939985 *0001V,01/11/70 01:06:52.700,1025.343240
1940079 *0001V,01/11/70 01:06:52.800,1025.340371
1940188 *0001V,01/11/70 01:06:52.900,1025.348846
1940282 *0001V,01/11/70 01:06:53.000,1025.350362
1940375 *0001V,01/11/70 01:06:53.100,1025.344637
1940484 *0001V,01/11/70 01:06:53.200,1025.348197
1940578 *0001V,01/11/70 01:06:53.300,1025.349754
1940687 *0001V,01/11/70 01:06:53.400,1025.343297
1940781 *0001V,01/11/70 01:06:53.500,1025.344319
1940874 *0001V,01/11/70 01:06:53.600,1025.346259
1940984 *0001V,01/11/70 01:06:53.700,1025.345457
1941077 *0001V,01/11/70 01:06:53.800,1025.342282
1941186 *0001V,01/11/70 01:06:53.900,1025.342601
1941280 *0001V,01/11/70 01:06:54.000,1025.343145
1941374 *0001V,01/11/70 01:06:54.100,1025.339637
1941483 *0001V,01/11/70 01:06:54.200,1025.340649
1941576 *0001V,01/11/70 01:06:54.300,1025.343157
1941686 *0001V,01/11/70 01:06:54.400,1025.341528
1941779 *0001V,01/11/70 01:06:54.500,1025.338698
1941888 *0001V,01/11/70 01:06:54.600,1025.340174
1941982 *0001V,01/11/70 01:06:54.700,1025.342179
1942076 *0001V,01/11/70 01:06:54.800,1025.338648
1942185 *0001V,01/11/70 01:06:54.900,1025.335214
1942278 *0001V,01/11/70 01:06:55.000,1025.336964
1942388 *0001V,01/11/70 01:06:55.100,1025.337937
1942481 *0001V,01/11/70 01:06:55.200,1025.339564
1942575 *0001V,01/11/70 01:06:55.300,1025.336991
1942684 *0001V,01/11/70 01:06:55.400,1025.336107
1942778 *0001V,01/11/70 01:06:55.500,1025.338013
1942887 *0001V,01/11/70 01:06:55.600,1025.338564
1942980 *0001V,01/11/70 01:06:55.700,1025.336974
1943074 *0001V,01/11/70 01:06:55.800,1025.336036
1943183 *0001V,01/11/70 01:06:55.900,1025.341270
1943277 *0001V,01/11/70 01:06:56.000,1025.339043
1943386 *0001V,01/11/70 01:06:56.100,1025.338771
1943480 *0001V,01/11/70 01:06:56.200,1025.337615
1943573 *0001V,01/11/70 01:06:56.300,1025.336927
1943682 *0001V,01/11/70 01:06:56.400,1025.340502
1943776 *0001V,01/11/70 01:06:56.500,1025.343620
1943885 *0001V,01/11/70 01:06:56.600,1025.342747
1943979 *0001V,01/11/70 01:06:56.700,1025.340161
1944088 *0001V,01/11/70 01:06:56.800,1025.341101
1944182 *0001V,01/11/70 01:06:56.900,1025.344584
1944275 *0001V,01/11/70 01:06:57.000,1025.345241
1944384 *0001V,01/11/70 01:06:57.100,1025.343618
1944478 *0001V,01/11/70 01:06:57.200,1025.343545
1944587 *0001V,01/11/70 01:06:57.300,1025.345925
1944681 *0001V,01/11/70 01:06:57.400,1025.344218
1944774 *0001V,01/11/70 01:06:57.500,1025.345530
1944884 *0001V,01/11/70 01:06:57.600,1025.345124
1944977 *0001V,01/11/70 01:06:57.700,1025.346284
1945086 *0001V,01/11/70 01:06:57.800,1025.345451
1945180 *0001V,01/11/70 01:06:57.900,1025.338941
1945274 *0001V,01/11/70 01:06:58.000,1025.342455
1945383 *0001V,01/11/70 01:06:58.100,1025.348852
1945476 *0001V,01/11/70 01:06:58.200,1025.342489
1945586 *0001V,01/11/70 01:06:58.300,1025.339023
1945679 *0001V,01/11/70 01:06:58.400,1025.341372
1945788 *0001V,01/11/70 01:06:58.500,1025.340915
1945882 *0001V,01/11/70 01:06:58.600,1025.340686
1945976 *0001V,01/11/70 01:06:58.700,1025.338537
1946085 *0001V,01/11/70 01:06:58.800,1025.342504
1946178 *0001V,01/11/70 01:06:58.900,1025.344636
1946288 *0001V,01/11/70 01:06:59.000,1025.337956
1946381 *0001V,01/11/70 01:06:59.100,1025.340200
1946475 *0001V,01/11/70 01:06:59.200,1025.341127
1946584 *0001V,01/11/70 01:06:59.300,1025.339123
1946678 *0001V,01/11/70 01:06:59.400,1025.336685
1946787 *0001V,01/11/70 01:06:59.500,1025.337410
1946880 *0001V,01/11/70 01:06:59.600,1025.338991
1946974 *0001V,01/11/70 01:06:59.700,1025.340105
1947083 *0001V,01/11/70 01:06:59.800,1025.332856
1947177 *0001V,01/11/70 01:06:59.900,1025.335939
1947286 *0001V,01/11/70 01:07:00.000,1025.342413
1947380 *0001V,01/11/70 01:07:00.100,1025.333738
1947473 *0001V,01/11/70 01:07:00.200,1025.333280
1947582 *0001V,01/11/70 01:07:00.300,1025.341202
1947676 *0001V,01/11/70 01:07:00.400,1025.337911
1947785 *0001V,01/11/70 01:07:00.500,1025.338148
1947879 *0001V,01/11/70 01:07:00.600,1025.344549
1947988 *0001V,01/11/70 01:07:00.700,1025.343567
1948082 *0001V,01/11/70 01:07:00.800,1025.340211
1948175 *0001V,01/11/70 01:07:00.900,1025.339668
1948284 *0001V,01/11/70 01:07:01.000,1025.340910
1948378 *0001V,01/11/70 01:07:01.100,1025.341744
1948487 *0001V,01/11/70 01:07:01.200,1025.337936
1948581 *0001V,01/11/70 01:07:01.300,1025.338768
1948674 *0001V,01/11/70 01:07:01.400,1025.343658
1948784 *0001V,01/11/70 01:07:01.500,1025.339820
1948877 *0001V,01/11/70 01:07:01.600,1025.336329
1948986 *0001V,01/11/70 01:07:01.700,1025.337289
1949080 *0001V,01/11/70 01:07:01.800,1025.334452
1949174 *0001V,01/11/70 01:07:01.900,1025.337388
1949283 *0001V,01/11/70 01:07:02.000,1025.334478
1949376 *0001V,01/11/70 01:07:02.100,1025.329218
1949486 *0001V,01/11/70 01:07:02.200,1025.335831
1949579 *0001V,01/11/70 01:07:02.300,1025.334599
1949688 *0001V,01/11/70 01:07:02.400,1025.328814
1949782 *0001V,01/11/70 01:07:02.500,1025.333890
1949876 *0001V,01/11/70 01:07:02.600,1025.335338
1949985 *0001V,01/11/70 01:07:02.700,1025.335523
1950078 *0001V,01/11/70 01:07:02.800,1025.329522
1950188 *0001V,01/11/70 01:07:02.900,1025.332251
1950281 *0001V,01/11/70 01:07:03.000,1025.339101
1950375 *0001V,01/11/70 01:07:03.100,1025.336533
1950484 *0001V,01/11/70 01:07:03.200,1025.335002
1950578 *0001V,01/11/70 01:07:03.300,1025.337635
1950687 *0001V,01/11/70 01:07:03.400,1025.338612
1950780 *0001V,01/11/70 01:07:03.500,1025.334759
1950874 *0001V,01/11/70 01:07:03.600,1025.333668
1950983 *0001V,01/11/70 01:07:03.700,1025.335894
1951077 *0001V,01/11/70 01:07:03.800,1025.337385
1951186 *0001V,01/11/70 01:07:03.900,1025.333938
1951280 *0001V,01/11/70 01:07:04.000,1025.332213
1951373 *0001V,01/11/70 01:07:04.100,1025.335768
1951482 *0001V,01/11/70 01:07:04.200,1025.332267
1951576 *0001V,01/11/70 01:07:04.300,1025.331799
1951685 *0001V,01/11/70 01:07:04.400,1025.334939
1951779 *0001V,01/11/70 01:07:04.500,1025.335225
1951888 *0001V,01/11/70 01:07:04.600,1025.333518
1951982 *0001V,01/11/70 01:07:04.700,1025.335354
1952075 *0001V,01/11/70 01:07:04.800,1025.335752
1952184 *0001V,01/11/70 01:07:04.900,1025.337132
1952278 *0001V,01/11/70 01:07:05.000,1025.336396
1952387 *0001V,01/11/70 01:07:05.100,1025.338664
1952481 *0001V,01/11/70 01:07:05.200,1025.345103
1952574 *0001V,01/11/70 01:07:05.300,1025.342358
1952684 *0001V,01/11/70 01:07:05.400,1025.338516
1952777 *0001V,01/11/70 01:07:05.500,1025.341182
1952886 *0001V,01/11/70 01:07:05.600,1025.342949
1952980 *0001V,01/11/70 01:07:05.700,1025.343455
1953074 *0001V,01/11/70 01:07:05.800,1025.344050
1953183 *0001V,01/11/70 01:07:05.900,1025.343865
1953276 *0001V,01/11/70 01:07:06.000,1025.346461
1953386 *0001V,01/11/70 01:07:06.100,1025.344885
1953479 *0001V,01/11/70 01:07:06.200,1025.339929
1953588 *0001V,01/11/70 01:07:06.300,1025.340635
1953682 *0001V,01/11/70 01:07:06.400,1025.342868
1953776 *0001V,01/11/70 01:07:06.500,1025.343253
1953885 *0001V,01/11/70 01:07:06.600,1025.339435
1953978 *0001V,01/11/70 01:07:06.700,1025.339347
1954088 *0001V,01/11/70 01:07:06.800,1025.344173
1954181 *0001V,01/11/70 01:07:06.900,1025.340433
1954275 *0001V,01/11/70 01:07:07.000,1025.340259
1954384 *0001V,01/11/70 01:07:07.100,1025.343101
1954478 *0001V,01/11/70 01:07:07.200,1025.344104
1954587 *0001V,01/11/70 01:07:07.300,1025.345568
1954680 *0001V,01/11/70 01:07:07.400,1025.345576
1954774 *0001V,01/11/70 01:07:07.500,1025.344623
1954883 *0001V,01/11/70 01:07:07.600,1025.345095
1954977 *0001V,01/11/70 01:07:07.700,1025.343055
1955086 *0001V,01/11/70 01:07:07.800,1025.343682
1955180 *0001V,01/11/70 01:07:07.900,1025.344044
1955273 *0001V,01/11/70 01:07:08.000,1025.341963
1955382 *0001V,01/11/70 01:07:08.100,1025.340397
1955476 *0001V,01/11/70 01:07:08.200,1025.344927
1955585 *0001V,01/11/70 01:07:08.300,1025.346974
1955679 *0001V,01/11/70 01:07:08.400,1025.345115
1955788 *0001V,01/11/70 01:07:08.500,1025.344521
1955882 *0001V,01/11/70 01:07:08.600,1025.342767
1955975 *0001V,01/11/70 01:07:08.700,1025.341655
1956084 *0001V,01/11/70 01:07:08.800,1025.346516
1956178 *0001V,01/11/70 01:07:08.900,1025.343530
1956287 *0001V,01/11/70 01:07:09.000,1025.342754
1956381 *0001V,01/11/70 01:07:09.100,1025.347977
1956474 *0001V,01/11/70 01:07:09.200,1025.349800
1956584 *0001V,01/11/70 01:07:09.300,1025.345382
1956677 *0001V,01/11/70 01:07:09.400,1025.345420
1956786 *0001V,01/11/70 01:07:09.500,1025.349220
1956880 *0001V,01/11/70 01:07:09.600,1025.347813
1956974 *0001V,01/11/70 01:07:09.700,1025.341804
1957083 *0001V,01/11/70 01:07:09.800,1025.343354
1957176 *0001V,01/11/70 01:07:09.900,1025.348105
1957286 *0001V,01/11/70 01:07:10.000,1025.344560
1957379 *0001V,01/11/70 01:07:10.100,1025.342611
1957473 *0001V,01/11/70 01:07:10.200,1025.344710
1957582 *0001V,01/11/70 01:07:10.300,1025.343100
1957676 *0001V,01/11/70 01:07:10.400,1025.340195
1957785 *0001V,01/11/70 01:07:10.500,1025.339846
1957878 *0001V,01/11/70 01:07:10.600,1025.345534
1957988 *0001V,01/11/70 01:07:10.700,1025.350141
1958081 *0001V,01/11/70 01:07:10.800,1025.342064
1958175 *0001V,01/11/70 01:07:10.900,1025.339817
1958284 *0001V,01/11/70 01:07:11.000,1025.345727
1958378 *0001V,01/11/70 01:07:11.100,1025.342622
1958487 *0001V,01/11/70 01:07:11.200,1025.343339
1958581 *0001V,01/11/70 01:07:11.300,1025.349357
1958674 *0001V,01/11/70 01:07:11.400,1025.352936
1958783 *0001V,01/11/70 01:07:11.500,1025.349955
1958877 *0001V,01/11/70 01:07:11.600,1025.345832
1958986 *0001V,01/11/70 01:07:11.700,1025.353469
1959080 *0001V,01/11/70 01:07:11.800,1025.355206
1959173 *0001V,01/11/70 01:07:11.900,1025.346766
1959283 *0001V,01/11/70 01:07:12.000,1025.343200
1959376 *0001V,01/11/70 01:07:12.100,1025.349475
1959485 *0001V,01/11/70 01:07:12.200,1025.348500
1959579 *0001V,01/11/70 01:07:12.300,1025.341892
1959688 *0001V,01/11/70 01:07:12.400,1025.344518
1959782 *0001V,01/11/70 01:07:12.500,1025.349567
1959875 *0001V,01/11/70 01:07:12.600,1025.351263
1959985 *0001V,01/11/70 01:07:12.700,1025.344292
2000078 *0001V,01/11/70 01:07:12.800,1025.344019
2000187 *0001V,01/11/70 01:07:12.900,1025.351200
2000281 *0001V,01/11/70 01:07:13.000,1025.347364
2000375 *0001V,01/11/70 01:07:13.100,1025.341321
2000484 *0001V,01/11/70 01:07:13.200,1025.344220
2000577 *0001V,01/11/70 01:07:13.300,1025.348638
2000687 *0001V,01/11/70 01:07:13.400,1025.345144
2000780 *0001V,01/11/70 01:07:13.500,1025.342825
2000874 *0001V,01/11/70 01:07:13.600,1025.346504
2000983 *0001V,01/11/70 01:07:13.700,1025.345774
2001077 *0001V,01/11/70 01:07:13.800,1025.343592
2001186 *0001V,01/11/70 01:07:13.900,1025.342751
2001279 *0001V,01/11/70 01:07:14.000,1025.346154
2001373 *0001V,01/11/70 01:07:14.100,1025.343794
2001482 *0001V,01/11/70 01:07:14.200,1025.339560
2001576 *0001V,01/11/70 01:07:14.300,1025.342899
2001685 *0001V,01/11/70 01:07:14.400,1025.346225
2001779 *0001V,01/11/70 01:07:14.500,1025.343896
2001888 *0001V,01/11/70 01:07:14.600,1025.342367
2001981 *0001V,01/11/70 01:07:14.700,1025.345199
2002075 *0001V,01/11/70 01:07:14.800,1025.345198
2002184 *0001V,01/11/70 01:07:14.900,1025.344613
2002278 *0001V,01/11/70 01:07:15.000,1025.339872
2002387 *0001V,01/11/70 01:07:15.100,1025.344756
2002481 *0001V,01/11/70 01:07:15.200,1025.348962
2002574 *0001V,01/11/70 01:07:15.300,1025.343028
2002683 *0001V,01/11/70 01:07:15.400,1025.343684
2002777 *0001V,01/11/70 01:07:15.500,1025.349301
2002886 *0001V,01/11/70 01:07:15.600,1025.344946
2002980 *0001V,01/11/70 01:07:15.700,1025.338196
2003073 *0001V,01/11/70 01:07:15.800,1025.338499
2003183 *0001V,01/11/70 01:07:15.900,1025.345488
2003276 *0001V,01/11/70 01:07:16.000,1025.345116
2003385 *0001V,01/11/70 01:07:16.100,1025.338394
2003479 *0001V,01/11/70 01:07:16.200,1025.341923
2003588 *0001V,01/11/70 01:07:16.300,1025.343232
2003682 *0001V,01/11/70 01:07:16.400,1025.334970
2003775 *0001V,01/11/70 01:07:16.500,1025.333911
2003885 *0001V,01/11/70 01:07:16.600,1025.338607
2003978 *0001V,01/11/70 01:07:16.700,1025.338938
2004087 *0001V,01/11/70 01:07:16.800,1025.338430
2004181 *0001V,01/11/70 01:07:16.900,1025.339658
2004275 *0001V,01/11/70 01:07:17.000,1025.340799
2004384 *0001V,01/11/70 01:07:17.100,1025.341229
2004477 *0001V,01/11/70 01:07:17.200,1025.340627
2004587 *0001V,01/11/70 01:07:17.300,1025.339876
2004680 *0001V,01/11/70 01:07:17.400,1025.343292
2004774 *0001V,01/11/70 01:07:17.500,1025.343714
2004883 *0001V,01/11/70 01:07:17.600,1025.339453
2004977 *0001V,01/11/70 01:07:17.700,1025.347377
2005086 *0001V,01/11/70 01:07:17.800,1025.349661
2005179 *0001V,01/11/70 01:07:17.900,1025.343788
2005289 *0001V,01/11/70 01:07:18.000,1025.341655
2005382 *0001V,01/11/70 01:07:18.100,1025.340386
2005476 *0001V,01/11/70 01:07:18.200,1025.343225
2005585 *0001V,01/11/70 01:07:18.300,1025.342071
2005679 *0001V,01/11/70 01:07:18.400,1025.342550
2005788 *0001V,01/11/70 01:07:18.500,1025.344630
2005881 *0001V,01/11/70 01:07:18.600,1025.342546
2005975 *0001V,01/11/70 01:07:18.700,1025.339726
2006084 *0001V,01/11/70 01:07:18.800,1025.341115
2006178 *0001V,01/11/70 01:07:18.900,1025.341715
2006287 *0001V,01/11/70 01:07:19.000,1025.345711
2006381 *0001V,01/11/70 01:07:19.100,1025.345210
2006474 *0001V,01/11/70 01:07:19.200,1025.345272
2006583 *0001V,01/11/70 01:07:19.300,1025.348939
2006677 *0001V,01/11/70 01:07:19.400,1025.350396
2006786 *0001V,01/11/70 01:07:19.500,1025.348029
2006880 *0001V,01/11/70 01:07:19.600,1025.348048
2006973 *0001V,01/11/70 01:07:19.700,1025.346658
2007083 *0001V,01/11/70 01:07:19.800,1025.345666
2007176 *0001V,01/11/70 01:07:19.900,1025.344275
2007285 *0001V,01/11/70 01:07:20.000,1025.344590
2007379 *0001V,01/11/70 01:07:20.100,1025.346646
2007488 *0001V,01/11/70 01:07:20.200,1025.347434
2007582 *0001V,01/11/70 01:07:20.300,1025.345751
2007675 *0001V,01/11/70 01:07:20.400,1025.347063
2007785 *0001V,01/11/70 01:07:20.500,1025.343426
2007878 *0001V,01/11/70 01:07:20.600,1025.340990
2007987 *0001V,01/11/70 01:07:20.700,1025.341364
2008081 *0001V,01/11/70 01:07:20.800,1025.338764
2008175 *0001V,01/11/70 01:07:20.900,1025.338964
2008284 *0001V,01/11/70 01:07:21.000,1025.341359
2008377 *0001V,01/11/70 01:07:21.100,1025.342134
2008487 *0001V,01/11/70 01:07:21.200,1025.336664
2008580 *0001V,01/11/70 01:07:21.300,1025.335775
2008674 *0001V,01/11/70 01:07:21.400,1025.336903
2008783 *0001V,01/11/70 01:07:21.500,1025.334635
2008877 *0001V,01/11/70 01:07:21.600,1025.335399
2008986 *0001V,01/11/70 01:07:21.700,1025.332598
2009079 *0001V,01/11/70 01:07:21.800,1025.336153
2009173 *0001V,01/11/70 01:07:21.900,1025.338373
2009282 *0001V,01/11/70 01:07:22.000,1025.334606
2009376 *0001V,01/11/70 01:07:22.100,1025.334225
2009485 *0001V,01/11/70 01:07:22.200,1025.333335
2009579 *0001V,01/11/70 01:07:22.300,1025.333568
2009688 *0001V,01/11/70 01:07:22.400,1025.333499
2009781 *0001V,01/11/70 01:07:22.500,1025.330276
2009875 *0001V,01/11/70 01:07:22.600,1025.333648
2009984 *0001V,01/11/70 01:07:22.700,1025.333423
2010078 *0001V,01/11/70 01:07:22.800,1025.331568
2010187 *0001V,01/11/70 01:07:22.900,1025.337174
2010281 *0001V,01/11/70 01:07:23.000,1025.342343
2010374 *0001V,01/11/70 01:07:23.100,1025.338731
2010483 *0001V,01/11/70 01:07:23.200,1025.336754
2010577 *0001V,01/11/70 01:07:23.300,1025.336669
2010686 *0001V,01/11/70 01:07:23.400,1025.343770
2010780 *0001V,01/11/70 01:07:23.500,1025.350051
2010873 *0001V,01/11/70 01:07:23.600,1025.343618
2010983 *0001V,01/11/70 01:07:23.700,1025.342502
2011076 *0001V,01/11/70 01:07:23.800,1025.340832
2011185 *0001V,01/11/70 01:07:23.900,1025.334131
2011279 *0001V,01/11/70 01:07:24.000,1025.328391
2011388 *0001V,01/11/70 01:07:24.100,1025.333818
2011482 *0001V,01/11/70 01:07:24.200,1025.340292
2011575 *0001V,01/11/70 01:07:24.300,1025.331967
2011685 *0001V,01/11/70 01:07:24.400,1025.326110
2011778 *0001V,01/11/70 01:07:24.500,1025.332211
2011887 *0001V,01/11/70 01:07:24.600,1025.341210
2011981 *0001V,01/11/70 01:07:24.700,1025.338101
2012075 *0001V,01/11/70 01:07:24.800,1025.339746
2012184 *0001V,01/11/70 01:07:24.900,1025.341825
2012277 *0001V,01/11/70 01:07:25.000,1025.338276
2012387 *0001V,01/11/70 01:07:25.100,1025.335608
2012480 *0001V,01/11/70 01:07:25.200,1025.336410
2012574 *0001V,01/11/70 01:07:25.300,1025.338987
2012683 *0001V,01/11/70 01:07:25.400,1025.338892
2012777 *0001V,01/11/70 01:07:25.500,1025.337560
2012886 *0001V,01/11/70 01:07:25.600,1025.338863
2012979 *0001V,01/11/70 01:07:25.700,1025.339249
2013089 *0001V,01/11/70 01:07:25.800,1025.340715
2013182 *0001V,01/11/70 01:07:25.900,1025.339938
2013276 *0001V,01/11/70 01:07:26.000,1025.339879
2013385 *0001V,01/11/70 01:07:26.100,1025.341506
2013479 *0001V,01/11/70 01:07:26.200,1025.337743
2013588 *0001V,01/11/70 01:07:26.300,1025.337009
2013681 *0001V,01/11/70 01:07:26.400,1025.339537
2013775 *0001V,01/11/70 01:07:26.500,1025.339235
2013884 *0001V,01/11/70 01:07:26.600,1025.333821
2013978 *0001V,01/11/70 01:07:26.700,1025.329951
2014087 *0001V,01/11/70 01:07:26.800,1025.334711
2014181 *0001V,01/11/70 01:07:26.900,1025.337802
2014274 *0001V,01/11/70 01:07:27.000,1025.336320
2014383 *0001V,01/11/70 01:07:27.100,1025.335537
2014477 *0001V,01/11/70 01:07:27.200,1025.338683
2014586 *0001V,01/11/70 01:07:27.300,1025.337754
2014680 *0001V,01/11/70 01:07:27.400,1025.337681
2014773 *0001V,01/11/70 01:07:27.500,1025.342432
2014883 *0001V,01/11/70 01:07:27.600,1025.343765
2014976 *0001V,01/11/70 01:07:27.700,1025.340610
2015085 *0001V,01/11/70 01:07:27.800,1025.341285
2015179 *0001V,01/11/70 01:07:27.900,1025.338653
2015288 *0001V,01/11/70 01:07:28.000,1025.338489
2015382 *0001V,01/11/70 01:07:28.100,1025.337250
2015475 *0001V,01/11/70 01:07:28.200,1025.334481
2015585 *0001V,01/11/70 01:07:28.300,1025.335624
2015678 *0001V,01/11/70 01:07:28.400,1025.335897
2015787 *0001V,01/11/70 01:07:28.500,1025.334293
2015881 *0001V,01/11/70 01:07:28.600,1025.336750
2015975 *0001V,01/11/70 01:07:28.700,1025.338116
2016084 *0001V,01/11/70 01:07:28.800,1025.335204
2016177 *0001V,01/11/70 01:07:28.900,1025.333153
2016287 *0001V,01/11/70 01:07:29.000,1025.334765
2016380 *0001V,01/11/70 01:07:29.100,1025.334935
2016474 *0001V,01/11/70 01:07:29.200,1025.332002
2016583 *0001V,01/11/70 01:07:29.300,1025.329078
2016677 *0001V,01/11/70 01:07:29.400,1025.333197
2016786 *0001V,01/11/70 01:07:29.500,1025.332092
2016879 *0001V,01/11/70 01:07:29.600,1025.325909
2016989 *0001V,01/11/70 01:07:29.700,1025.327715
2017082 *0001V,01/11/70 01:07:29.800,1025.332221
2017176 *0001V,01/11/70 01:07:29.900,1025.327291
2017285 *0001V,01/11/70 01:07:30.000,1025.324760
2017379 *0001V,01/11/70 01:07:30.100,1025.324473
2017488 *0001V,01/11/70 01:07:30.200,1025.322808
2017581 *0001V,01/11/70 01:07:30.300,1025.318776
2017675 *0001V,01/11/70 01:07:30.400,1025.318964
2017784 *0001V,01/11/70 01:07:30.500,1025.319958
2017878 *0001V,01/11/70 01:07:30.600,1025.320534
2017987 *0001V,01/11/70 01:07:30.700,1025.322122
2018081 *0001V,01/11/70 01:07:30.800,1025.330024
2018174 *0001V,01/11/70 01:07:30.900,1025.334719
2018283 *0001V,01/11/70 01:07:31.000,1025.331171
2018377 *0001V,01/11/70 01:07:31.100,1025.330764
2018486 *0001V,01/11/70 01:07:31.200,1025.333473
2018580 *0001V,01/11/70 01:07:31.300,1025.331987
2018673 *0001V,01/11/70 01:07:31.400,1025.322055
2018783 *0001V,01/11/70 01:07:31.500,1025.315989
2018876 *0001V,01/11/70 01:07:31.600,1025.314736
2018985 *0001V,01/11/70 01:07:31.700,1025.315294
2019079 *0001V,01/11/70 01:07:31.800,1025.319763
2019188 *0001V,01/11/70 01:07:31.900,1025.320712
2019282 *0001V,01/11/70 01:07:32.000,1025.323011
2019375 *0001V,01/11/70 01:07:32.100,1025.323242
2019485 *0001V,01/11/70 01:07:32.200,1025.321176
2019578 *0001V,01/11/70 01:07:32.300,1025.323477
2019687 *0001V,01/11/70 01:07:32.400,1025.327441
2019781 *0001V,01/11/70 01:07:32.500,1025.328077
2019875 *0001V,01/11/70 01:07:32.600,1025.327225
2019984 *0001V,01/11/70 01:07:32.700,1025.325872
2020077 *0001V,01/11/70 01:07:32.800,1025.326453
2020187 *0001V,01/11/70 01:07:32.900,1025.326751
2020280 *0001V,01/11/70 01:07:33.000,1025.329424
2020374 *0001V,01/11/70 01:07:33.100,1025.331612
2020483 *0001V,01/11/70 01:07:33.200,1025.328135
2020577 *0001V,01/11/70 01:07:33.300,1025.321251
2020686 *0001V,01/11/70 01:07:33.400,1025.320398
2020779 *0001V,01/11/70 01:07:33.500,1025.323587
2020873 *0001V,01/11/70 01:07:33.600,1025.323342
2020982 *0001V,01/11/70 01:07:33.700,1025.324569
2021076 *0001V,01/11/70 01:07:33.800,1025.325489
2021185 *0001V,01/11/70 01:07:33.900,1025.323222
2021279 *0001V,01/11/70 01:07:34.000,1025.321060
2021388 *0001V,01/11/70 01:07:34.100,1025.321626
2021481 *0001V,01/11/70 01:07:34.200,1025.320625
2021575 *0001V,01/11/70 01:07:34.300,1025.319667
2021684 *0001V,01/11/70 01:07:34.400,1025.319633
2021778 *0001V,01/11/70 01:07:34.500,1025.320732
2021887 *0001V,01/11/70 01:07:34.600,1025.322351
2021981 *0001V,01/11/70 01:07:34.700,1025.318719
2022074 *0001V,01/11/70 01:07:34.800,1025.311360
2022183 *0001V,01/11/70 01:07:34.900,1025.310138
2022277 *0001V,01/11/70 01:07:35.000,1025.312946
2022386 *0001V,01/11/70 01:07:35.100,1025.314250
2022480 *0001V,01/11/70 01:07:35.200,1025.317203
2022573 *0001V,01/11/70 01:07:35.300,1025.317173
2022683 *0001V,01/11/70 01:07:35.400,1025.312486
2022776 *0001V,01/11/70 01:07:35.500,1025.308643
2022885 *0001V,01/11/70 01:07:35.600,1025.308678
2022979 *0001V,01/11/70 01:07:35.700,1025.316340
2023088 *0001V,01/11/70 01:07:35.800,1025.298884
2023182 *0001V,01/11/70 01:07:35.900,1025.292226
2023275 *0001V,01/11/70 01:07:36.000,1025.307426
2023385 *0001V,01/11/70 01:07:36.100,1025.297902
2023478 *0001V,01/11/70 01:07:36.200,1025.291376
2023587 *0001V,01/11/70 01:07:36.300,1025.306294
2023681 *0001V,01/11/70 01:07:36.400,1025.310248
2023775 *0001V,01/11/70 01:07:36.500,1025.298669
2023884 *0001V,01/11/70 01:07:36.600,1025.297604
2023977 *0001V,01/11/70 01:07:36.700,1025.310434
2024087 *0001V,01/11/70 01:07:36.800,1025.302219
2024180 *0001V,01/11/70 01:07:36.900,1025.292858
2024274 *0001V,01/11/70 01:07:37.000,1025.298264
2024383 *0001V,01/11/70 01:07:37.100,1025.302319
2024477 *0001V,01/11/70 01:07:37.200,1025.292315
2024586 *0001V,01/11/70 01:07:37.300,1025.291509
2024679 *0001V,01/11/70 01:07:37.400,1025.294320
2024773 *0001V,01/11/70 01:07:37.500,1025.295940
2024882 *0001V,01/11/70 01:07:37.600,1025.297720
2024976 *0001V,01/11/70 01:07:37.700,1025.295006
2025085 *0001V,01/11/70 01:07:37.800,1025.293588
2025179 *0001V,01/11/70 01:07:37.900,1025.297663
2025288 *0001V,01/11/70 01:07:38.000,1025.301003
2025381 *0001V,01/11/70 01:07:38.100,1025.297882
2025475 *0001V,01/11/70 01:07:38.200,1025.296169
2025584 *0001V,01/11/70 01:07:38.300,1025.299563
2025678 *0001V,01/11/70 01:07:38.400,1025.298955
2025787 *0001V,01/11/70 01:07:38.500,1025.301915
2025881 *0001V,01/11/70 01:07:38.600,1025.304146
2025974 *0001V,01/11/70 01:07:38.700,1025.303670
2026083 *0001V,01/11/70 01:07:38.800,1025.304836
2026177 *0001V,01/11/70 01:07:38.900,1025.306790
2026286 *0001V,01/11/70 01:07:39.000,1025.307142
2026380 *0001V,01/11/70 01:07:39.100,1025.307735
2026473 *0001V,01/11/70 01:07:39.200,1025.309382
2026583 *0001V,01/11/70 01:07:39.300,1025.310959
2026676 *0001V,01/11/70 01:07:39.400,1025.311750
2026785 *0001V,01/11/70 01:07:39.500,1025.309735
2026879 *0001V,01/11/70 01:07:39.600,1025.313960
2026973 *0001V,01/11/70 01:07:39.700,1025.314043
2027082 *0001V,01/11/70 01:07:39.800,1025.306992
2027175 *0001V,01/11/70 01:07:39.900,1025.303855
2027285 *0001V,01/11/70 01:07:40.000,1025.299013
2027378 *0001V,01/11/70 01:07:40.100,1025.295754
2027487 *0001V,01/11/70 01:07:40.200,1025.296336
2027581 *0001V,01/11/70 01:07:40.300,1025.292180
2027675 *0001V,01/11/70 01:07:40.400,1025.295171
2027784 *0001V,01/11/70 01:07:40.500,1025.297723
2027877 *0001V,01/11/70 01:07:40.600,1025.297069
2027987 *0001V,01/11/70 01:07:40.700,1025.297337
2028080 *0001V,01/11/70 01:07:40.800,1025.293627
2028174 *0001V,01/11/70 01:07:40.900,1025.295177
2028283 *0001V,01/11/70 01:07:41.000,1025.294307
2028377 *0001V,01/11/70 01:07:41.100,1025.291763
2028486 *0001V,01/11/70 01:07:41.200,1025.294930
2028579 *0001V,01/11/70 01:07:41.300,1025.292190
2028673 *0001V,01/11/70 01:07:41.400,1025.291822
2028782 *0001V,01/11/70 01:07:41.500,1025.292973
2028876 *0001V,01/11/70 01:07:41.600,1025.293466
2028985 *0001V,01/11/70 01:07:41.700,1025.294985
2029079 *0001V,01/11/70 01:07:41.800,1025.295841
2029188 *0001V,01/11/70 01:07:41.900,1025.296671
2029281 *0001V,01/11/70 01:07:42.000,1025.295716
2029375 *0001V,01/11/70 01:07:42.100,1025.290635
2029484 *0001V,01/11/70 01:07:42.200,1025.287591
2029578 *0001V,01/11/70 01:07:42.300,1025.287869
2029687 *0001V,01/11/70 01:07:42.400,1025.287066
2029781 *0001V,01/11/70 01:07:42.500,1025.284046
2029874 *0001V,01/11/70 01:07:42.600,1025.281213
2029983 *0001V,01/11/70 01:07:42.700,1025.282321
2030077 *0001V,01/11/70 01:07:42.800,1025.288493
2030186 *0001V,01/11/70 01:07:42.900,1025.287369
2030280 *0001V,01/11/70 01:07:43.000,1025.289392
2030373 *0001V,01/11/70 01:07:43.100,1025.288777
2030483 *0001V,01/11/70 01:07:43.200,1025.285748
2030576 *0001V,01/11/70 01:07:43.300,1025.292024
2030685 *0001V,01/11/70 01:07:43.400,1025.291851
2030779 *0001V,01/11/70 01:07:43.500,1025.286917
2030888 *0001V,01/11/70 01:07:43.600,1025.285703
2030982 *0001V,01/11/70 01:07:43.700,1025.286844
2031075 *0001V,01/11/70 01:07:43.800,1025.284389
2031185 *0001V,01/11/70 01:07:43.900,1025.284020
2031278 *0001V,01/11/70 01:07:44.000,1025.286225
2031387 *0001V,01/11/70 01:07:44.100,1025.290636
2031481 *0001V,01/11/70 01:07:44.200,1025.296170
2031575 *0001V,01/11/70 01:07:44.300,1025.299380
2031684 *0001V,01/11/70 01:07:44.400,1025.297414
2031777 *0001V,01/11/70 01:07:44.500,1025.294538
2031887 *0001V,01/11/70 01:07:44.600,1025.298810
2031980 *0001V,01/11/70 01:07:44.700,1025.301509
2032074 *0001V,01/11/70 01:07:44.800,1025.307151
2032183 *0001V,01/11/70 01:07:44.900,1025.311941
2032277 *0001V,01/11/70 01:07:45.000,1025.303578
2032386 *0001V,01/11/70 01:07:45.100,1025.300014
2032479 *0001V,01/11/70 01:07:45.200,1025.299132
2032573 *0001V,01/11/70 01:07:45.300,1025.302881
2032682 *0001V,01/11/70 01:07:45.400,1025.303308
2032776 *0001V,01/11/70 01:07:45.500,1025.301207
2032885 *0001V,01/11/70 01:07:45.600,1025.303463
2032979 *0001V,01/11/70 01:07:45.700,1025.310405
2033088 *0001V,01/11/70 01:07:45.800,1025.315164
2033181 *0001V,01/11/70 01:07:45.900,1025.321298
2033275 *0001V,01/11/70 01:07:46.000,1025.321011
2033384 *0001V,01/11/70 01:07:46.100,1025.322092
2033478 *0001V,01/11/70 01:07:46.200,1025.321284
2033587 *0001V,01/11/70 01:07:46.300,1025.319221
2033681 *0001V,01/11/70 01:07:46.400,1025.318675
2033774 *0001V,01/11/70 01:07:46.500,1025.320255
2033883 *0001V,01/11/70 01:07:46.600,1025.320607
2033977 *0001V,01/11/70 01:07:46.700,1025.319851
2034086 *0001V,01/11/70 01:07:46.800,1025.318722
2034180 *0001V,01/11/70 01:07:46.900,1025.319263
2034273 *0001V,01/11/70 01:07:47.000,1025.316661
2034383 *0001V,01/11/70 01:07:47.100,1025.315018
2034476 *0001V,01/11/70 01:07:47.200,1025.318061
2034585 *0001V,01/11/70 01:07:47.300,1025.314636
2034679 *0001V,01/11/70 01:07:47.400,1025.315265
2034788 *0001V,01/11/70 01:07:47.500,1025.321551
2034882 *0001V,01/11/70 01:07:47.600,1025.318707
2034975 *0001V,01/11/70 01:07:47.700,1025.314936
2035085 *0001V,01/11/70 01:07:47.800,1025.317193
2035178 *0001V,01/11/70 01:07:47.900,1025.319737
2035287 *0001V,01/11/70 01:07:48.000,1025.319927
2035381 *0001V,01/11/70 01:07:48.100,1025.317156
2035475 *0001V,01/11/70 01:07:48.200,1025.315976
2035584 *0001V,01/11/70 01:07:48.300,1025.316728
2035677 *0001V,01/11/70 01:07:48.400,1025.315258
2035787 *0001V,01/11/70 01:07:48.500,1025.317010
2035880 *0001V,01/11/70 01:07:48.600,1025.318361
2035974 *0001V,01/11/70 01:07:48.700,1025.309657
2036083 *0001V,01/11/70 01:07:48.800,1025.308065
2036177 *0001V,01/11/70 01:07:48.900,1025.312992
2036286 *0001V,01/11/70 01:07:49.000,1025.306830
2036379 *0001V,01/11/70 01:07:49.100,1025.301391
2036489 *0001V,01/11/70 01:07:49.200,1025.306013
2036582 *0001V,01/11/70 01:07:49.300,1025.306602
2036676 *0001V,01/11/70 01:07:49.400,1025.304798
2036785 *0001V,01/11/70 01:07:49.500,1025.302343
2036879 *0001V,01/11/70 01:07:49.600,1025.307764
2036988 *0001V,01/11/70 01:07:49.700,1025.312350
2037081 *0001V,01/11/70 01:07:49.800,1025.308837
2037175 *0001V,01/11/70 01:07:49.900,1025.310564
2037284 *0001V,01/11/70 01:07:50.000,1025.317187
2037378 *0001V,01/11/70 01:07:50.100,1025.317628
2037487 *0001V,01/11/70 01:07:50.200,1025.311352
2037581 *0001V,01/11/70 01:07:50.300,1025.307188
2037674 *0001V,01/11/70 01:07:50.400,1025.304054
2037783 *0001V,01/11/70 01:07:50.500,1025.301016
2037877 *0001V,01/11/70 01:07:50.600,1025.299314
2037986 *0001V,01/11/70 01:07:50.700,1025.307214
2038080 *0001V,01/11/70 01:07:50.800,1025.311592
2038173 *0001V,01/11/70 01:07:50.900,1025.306472
2038283 *0001V,01/11/70 01:07:51.000,1025.310417
2038376 *0001V,01/11/70 01:07:51.100,1025.314785
2038485 *0001V,01/11/70 01:07:51.200,1025.313654
2038579 *0001V,01/11/70 01:07:51.300,1025.310767
2038688 *0001V,01/11/70 01:07:51.400,1025.316242
2038782 *0001V,01/11/70 01:07:51.500,1025.320683
2038875 *0001V,01/11/70 01:07:51.600,1025.317306
2038985 *0001V,01/11/70 01:07:51.700,1025.321086
2039078 *0001V,01/11/70 01:07:51.800,1025.327473
2039187 *0001V,01/11/70 01:07:51.900,1025.309525
2039281 *0001V,01/11/70 01:07:52.000,1025.305697
2039375 *0001V,01/11/70 01:07:52.100,1025.302906
2039484 *0001V,01/11/70 01:07:52.200,1025.305376
2039577 *0001V,01/11/70 01:07:52.300,1025.304555
2039687 *0001V,01/11/70 01:07:52.400,1025.301377
2039780 *0001V,01/11/70 01:07:52.500,1025.304707
2039874 *0001V,01/11/70 01:07:52.600,1025.308084
2039983 *0001V,01/11/70 01:07:52.700,1025.301680
2040077 *0001V,01/11/70 01:07:52.800,1025.307151
2040186 *0001V,01/11/70 01:07:52.900,1025.311827
2040279 *0001V,01/11/70 01:07:53.000,1025.308931
2040373 *0001V,01/11/70 01:07:53.100,1025.307956
2040482 *0001V,01/11/70 01:07:53.200,1025.304806
2040576 *0001V,01/11/70 01:07:53.300,1025.296143
2040685 *0001V,01/11/70 01:07:53.400,1025.293973
2040779 *0001V,01/11/70 01:07:53.500,1025.290455
2040888 *0001V,01/11/70 01:07:53.600,1025.285395
2040981 *0001V,01/11/70 01:07:53.700,1025.285149
2041075 *0001V,01/11/70 01:07:53.800,1025.283913
2041184 *0001V,01/11/70 01:07:53.900,1025.286675
2041278 *0001V,01/11/70 01:07:54.000,1025.292571
2041387 *0001V,01/11/70 01:07:54.100,1025.288625
2041481 *0001V,01/11/70 01:07:54.200,1025.285955
2041574 *0001V,01/11/70 01:07:54.300,1025.288037
2041683 *0001V,01/11/70 01:07:54.400,1025.284981
2041777 *0001V,01/11/70 01:07:54.500,1025.283881
2041886 *0001V,01/11/70 01:07:54.600,1025.292921
2041980 *0001V,01/11/70 01:07:54.700,1025.294127
2042073 *0001V,01/11/70 01:07:54.800,1025.290932
2042183 *0001V,01/11/70 01:07:54.900,1025.295888
2042276 *0001V,01/11/70 01:07:55.000,1025.301384
2042385 *0001V,01/11/70 01:07:55.100,1025.295379
2042479 *0001V,01/11/70 01:07:55.200,1025.292991
2042588 *0001V,01/11/70 01:07:55.300,1025.300106
2042682 *0001V,01/11/70 01:07:55.400,1025.308787
2042775 *0001V,01/11/70 01:07:55.500,1025.304833
2042885 *0001V,01/11/70 01:07:55.600,1025.303908
2042978 *0001V,01/11/70 01:07:55.700,1025.307222
2043087 *0001V,01/11/70 01:07:55.800,1025.309691
2043181 *0001V,01/11/70 01:07:55.900,1025.307899
2043275 *0001V,01/11/70 01:07:56.000,1025.314736
2043384 *0001V,01/11/70 01:07:56.100,1025.319420
2043477 *0001V,01/11/70 01:07:56.200,1025.316682
2043587 *0001V,01/11/70 01:07:56.300,1025.316396
2043680 *0001V,01/11/70 01:07:56.400,1025.319923
2043774 *0001V,01/11/70 01:07:56.500,1025.323388
2043883 *0001V,01/11/70 01:07:56.600,1025.319024
2043977 *0001V,01/11/70 01:07:56.700,1025.316641
2044086 *0001V,01/11/70 01:07:56.800,1025.318841
2044179 *0001V,01/11/70 01:07:56.900,1025.320625
2044273 *0001V,01/11/70 01:07:57.000,1025.319255
2044382 *0001V,01/11/70 01:07:57.100,1025.317115
2044476 *0001V,01/11/70 01:07:57.200,1025.318181
2044585 *0001V,01/11/70 01:07:57.300,1025.318587
2044679 *0001V,01/11/70 01:07:57.400,1025.319044
2044788 *0001V,01/11/70 01:07:57.500,1025.321057
2044881 *0001V,01/11/70 01:07:57.600,1025.323630
2044975 *0001V,01/11/70 01:07:57.700,1025.324192
2045084 *0001V,01/11/70 01:07:57.800,1025.321123
2045178 *0001V,01/11/70 01:07:57.900,1025.320215
2045287 *0001V,01/11/70 01:07:58.000,1025.314706
2045381 *0001V,01/11/70 01:07:58.100,1025.312909
2045474 *0001V,01/11/70 01:07:58.200,1025.313420
2045583 *0001V,01/11/70 01:07:58.300,1025.315446
2045677 *0001V,01/11/70 01:07:58.400,1025.314799
2045786 *0001V,01/11/70 01:07:58.500,1025.312569
2045880 *0001V,01/11/70 01:07:58.600,1025.306120
2045973 *0001V,01/11/70 01:07:58.700,1025.304079
2046083 *0001V,01/11/70 01:07:58.800,1025.302437
2046176 *0001V,01/11/70 01:07:58.900,1025.300053
2046285 *0001V,01/11/70 01:07:59.000,1025.298320
2046379 *0001V,01/11/70 01:07:59.100,1025.297800
2046488 *0001V,01/11/70 01:07:59.200,1025.295924
2046582 *0001V,01/11/70 01:07:59.300,1025.289992
2046675 *0001V,01/11/70 01:07:59.400,1025.292607
2046785 *0001V,01/11/70 01:07:59.500,1025.296929
2046878 *0001V,01/11/70 01:07:59.600,1025.298294
2046987 *0001V,01/11/70 01:07:59.700,1025.300023
2047081 *0001V,01/11/70 01:07:59.800,1025.298445
2047175 *0001V,01/11/70 01:07:59.900,1025.297402
2047284 *0001V,01/11/70 01:08:00.000,1025.298862
2047377 *0001V,01/11/70 01:08:00.100,1025.300418
2047487 *0001V,01/11/70 01:08:00.200,1025.298468
2047580 *0001V,01/11/70 01:08:00.300,1025.293067
2047674 *0001V,01/11/70 01:08:00.400,1025.287920
2047783 *0001V,01/11/70 01:08:00.500,1025.290850
2047877 *0001V,01/11/70 01:08:00.600,1025.298029
2047986 *0001V,01/11/70 01:08:00.700,1025.298146
2048079 *0001V,01/11/70 01:08:00.800,1025.302123
2048189 *0001V,01/11/70 01:08:00.900,1025.309837
2048282 *0001V,01/11/70 01:08:01.000,1025.313816
2048376 *0001V,01/11/70 01:08:01.100,1025.314215
2048485 *0001V,01/11/70 01:08:01.200,1025.309822
2048579 *0001V,01/11/70 01:08:01.300,1025.310480
2048688 *0001V,01/11/70 01:08:01.400,1025.314024
2048781 *0001V,01/11/70 01:08:01.500,1025.313948
2048875 *0001V,01/11/70 01:08:01.600,1025.312755
2048984 *0001V,01/11/70 01:08:01.700,1025.312920
2049078 *0001V,01/11/70 01:08:01.800,1025.312769
2049187 *0001V,01/11/70 01:08:01.900,1025.313927
2049281 *0001V,01/11/70 01:08:02.000,1025.315021
2049374 *0001V,01/11/70 01:08:02.100,1025.310995
2049483 *0001V,01/11/70 01:08:02.200,1025.311274
2049577 *0001V,01/11/70 01:08:02.300,1025.318132
2049686 *0001V,01/11/70 01:08:02.400,1025.320268
2049780 *0001V,01/11/70 01:08:02.500,1025.317623
2049873 *0001V,01/11/70 01:08:02.600,1025.315057
2049983 *0001V,01/11/70 01:08:02.700,1025.312835
2050076 *0001V,01/11/70 01:08:02.800,1025.311963
2050185 *0001V,01/11/70 01:08:02.900,1025.310781
2050279 *0001V,01/11/70 01:08:03.000,1025.314377
2050388 *0001V,01/11/70 01:08:03.100,1025.313804
2050482 *0001V,01/11/70 01:08:03.200,1025.308935
2050575 *0001V,01/11/70 01:08:03.300,1025.305684
2050685 *0001V,01/11/70 01:08:03.400,1025.309811
2050778 *0001V,01/11/70 01:08:03.500,1025.311593
2050887 *0001V,01/11/70 01:08:03.600,1025.310178
2050981 *0001V,01/11/70 01:08:03.700,1025.311411
2051075 *0001V,01/11/70 01:08:03.800,1025.315881
2051184 *0001V,01/11/70 01:08:03.900,1025.318444
2051277 *0001V,01/11/70 01:08:04.000,1025.312569
2051387 *0001V,01/11/70 01:08:04.100,1025.314507
2051480 *0001V,01/11/70 01:08:04.200,1025.315289
2051574 *0001V,01/11/70 01:08:04.300,1025.314405
2051683 *0001V,01/11/70 01:08:04.400,1025.313500
2051777 *0001V,01/11/70 01:08:04.500,1025.311736
2051886 *0001V,01/11/70 01:08:04.600,1025.312717
2051979 *0001V,01/11/70 01:08:04.700,1025.315026
2052073 *0001V,01/11/70 01:08:04.800,1025.317681
2052182 *0001V,01/11/70 01:08:04.900,1025.316624
2052276 *0001V,01/11/70 01:08:05.000,1025.308684
2052385 *0001V,01/11/70 01:08:05.100,1025.304832
2052479 *0001V,01/11/70 01:08:05.200,1025.308010
2052588 *0001V,01/11/70 01:08:05.300,1025.307087
2052681 *0001V,01/11/70 01:08:05.400,1025.307922
2052775 *0001V,01/11/70 01:08:05.500,1025.309917
2052884 *0001V,01/11/70 01:08:05.600,1025.307969
2052978 *0001V,01/11/70 01:08:05.700,1025.306624
2053087 *0001V,01/11/70 01:08:05.800,1025.307461
2053181 *0001V,01/11/70 01:08:05.900,1025.309814
2053274 *0001V,01/11/70 01:08:06.000,1025.308338
2053383 *0001V,01/11/70 01:08:06.100,1025.306268
2053477 *0001V,01/11/70 01:08:06.200,1025.307025
2053586 *0001V,01/11/70 01:08:06.300,1025.309382
2053680 *0001V,01/11/70 01:08:06.400,1025.312016
2053773 *0001V,01/11/70 01:08:06.500,1025.313067
2053883 *0001V,01/11/70 01:08:06.600,1025.316259
2053976 *0001V,01/11/70 01:08:06.700,1025.319881
2054085 *0001V,01/11/70 01:08:06.800,1025.320296
2054179 *0001V,01/11/70 01:08:06.900,1025.315212
2054288 *0001V,01/11/70 01:08:07.000,1025.316823
2054382 *0001V,01/11/70 01:08:07.100,1025.319362
2054475 *0001V,01/11/70 01:08:07.200,1025.320983
2054585 *0001V,01/11/70 01:08:07.300,1025.314927
2054678 *0001V,01/11/70 01:08:07.400,1025.315213
2054787 *0001V,01/11/70 01:08:07.500,1025.317347
2054881 *0001V,01/11/70 01:08:07.600,1025.318432
2054975 *0001V,01/11/70 01:08:07.700,1025.315411
2055084 *0001V,01/11/70 01:08:07.800,1025.312090
2055177 *0001V,01/11/70 01:08:07.900,1025.312156
2055287 *0001V,01/11/70 01:08:08.000,1025.314457
2055380 *0001V,01/11/70 01:08:08.100,1025.315265
2055474 *0001V,01/11/70 01:08:08.200,1025.312600
2055583 *0001V,01/11/70 01:08:08.300,1025.315354
2055677 *0001V,01/11/70 01:08:08.400,1025.317230
2055786 *0001V,01/11/70 01:08:08.500,1025.320600
2055879 *0001V,01/11/70 01:08:08.600,1025.319569
2055973 *0001V,01/11/70 01:08:08.700,1025.318346
2056082 *0001V,01/11/70 01:08:08.800,1025.313831
2056176 *0001V,01/11/70 01:08:08.900,1025.309144
2056285 *0001V,01/11/70 01:08:09.000,1025.307916
2056379 *0001V,01/11/70 01:08:09.100,1025.308986
2056488 *0001V,01/11/70 01:08:09.200,1025.308788
2056581 *0001V,01/11/70 01:08:09.300,1025.303806
2056675 *0001V,01/11/70 01:08:09.400,1025.301821
2056784 *0001V,01/11/70 01:08:09.500,1025.301528
2056878 *0001V,01/11/70 01:08:09.600,1025.301542
2056987 *0001V,01/11/70 01:08:09.700,1025.301906
2057081 *0001V,01/11/70 01:08:09.800,1025.303978
2057174 *0001V,01/11/70 01:08:09.900,1025.305349
2057283 *0001V,01/11/70 01:08:10.000,1025.305283
2057377 *0001V,01/11/70 01:08:10.100,1025.305874
2057486 *0001V,01/11/70 01:08:10.200,1025.310252
2057580 *0001V,01/11/70 01:08:10.300,1025.310378
2057673 *0001V,01/11/70 01:08:10.400,1025.309662
2057783 *0001V,01/11/70 01:08:10.500,1025.307768
2057876 *0001V,01/11/70 01:08:10.600,1025.308504
2057985 *0001V,01/11/70 01:08:10.700,1025.309150
2058079 *0001V,01/11/70 01:08:10.800,1025.310067
2058188 *0001V,01/11/70 01:08:10.900,1025.315335
2058282 *0001V,01/11/70 01:08:11.000,1025.318666
2058375 *0001V,01/11/70 01:08:11.100,1025.315176
2058485 *0001V,01/11/70 01:08:11.200,1025.313213
2058578 *0001V,01/11/70 01:08:11.300,1025.315559
2058687 *0001V,01/11/70 01:08:11.400,1025.320083
2058781 *0001V,01/11/70 01:08:11.500,1025.316570
2058875 *0001V,01/11/70 01:08:11.600,1025.313634
2058984 *0001V,01/11/70 01:08:11.700,1025.309968
2059077 *0001V,01/11/70 01:08:11.800,1025.305841
2059187 *0001V,01/11/70 01:08:11.900,1025.303196
2059280 *0001V,01/11/70 01:08:12.000,1025.302270
2059374 *0001V,01/11/70 01:08:12.100,1025.301693
2059483 *0001V,01/11/70 01:08:12.200,1025.304846
2059577 *0001V,01/11/70 01:08:12.300,1025.306802
2059686 *0001V,01/11/70 01:08:12.400,1025.311223
2059779 *0001V,01/11/70 01:08:12.500,1025.308758
2059889 *0001V,01/11/70 01:08:12.600,1025.308230
2059982 *0001V,01/11/70 01:08:12.700,1025.311863
2100076 *0001V,01/11/70 01:08:12.800,1025.306532
2100185 *0001V,01/11/70 01:08:12.900,1025.304370
2100279 *0001V,01/11/70 01:08:13.000,1025.302568
2100388 *0001V,01/11/70 01:08:13.100,1025.303615
2100481 *0001V,01/11/70 01:08:13.200,1025.301664
2100575 *0001V,01/11/70 01:08:13.300,1025.299383
2100684 *0001V,01/11/70 01:08:13.400,1025.298841
2100778 *0001V,01/11/70 01:08:13.500,1025.301845
2100887 *0001V,01/11/70 01:08:13.600,1025.297315
2100981 *0001V,01/11/70 01:08:13.700,1025.299836
2101074 *0001V,01/11/70 01:08:13.800,1025.298360
2101183 *0001V,01/11/70 01:08:13.900,1025.295465
2101277 *0001V,01/11/70 01:08:14.000,1025.289824
2101386 *0001V,01/11/70 01:08:14.100,1025.290414
2101480 *0001V,01/11/70 01:08:14.200,1025.289245
2101573 *0001V,01/11/70 01:08:14.300,1025.289525
2101683 *0001V,01/11/70 01:08:14.400,1025.288742
2101776 *0001V,01/11/70 01:08:14.500,1025.291897
2101885 *0001V,01/11/70 01:08:14.600,1025.292440
2101979 *0001V,01/11/70 01:08:14.700,1025.288754
2102088 *0001V,01/11/70 01:08:14.800,1025.279556
2102182 *0001V,01/11/70 01:08:14.900,1025.276222
2102275 *0001V,01/11/70 01:08:15.000,1025.280560
2102385 *0001V,01/11/70 01:08:15.100,1025.284547
2102478 *0001V,01/11/70 01:08:15.200,1025.283371
2102587 *0001V,01/11/70 01:08:15.300,1025.272979
2102681 *0001V,01/11/70 01:08:15.400,1025.269802
2102775 *0001V,01/11/70 01:08:15.500,1025.278472
2102884 *0001V,01/11/70 01:08:15.600,1025.276966
2102977 *0001V,01/11/70 01:08:15.700,1025.269472
2103087 *0001V,01/11/70 01:08:15.800,1025.271225
2103180 *0001V,01/11/70 01:08:15.900,1025.279139
2103274 *0001V,01/11/70 01:08:16.000,1025.278437
2103383 *0001V,01/11/70 01:08:16.100,1025.277827
2103477 *0001V,01/11/70 01:08:16.200,1025.269477
2103586 *0001V,01/11/70 01:08:16.300,1025.273106
2103679 *0001V,01/11/70 01:08:16.400,1025.270620
2103773 *0001V,01/11/70 01:08:16.500,1025.277877
2103882 *0001V,01/11/70 01:08:16.600,1025.276360
2103976 *0001V,01/11/70 01:08:16.700,1025.273342
2104085 *0001V,01/11/70 01:08:16.800,1025.284226
2104179 *0001V,01/11/70 01:08:16.900,1025.292341
2104288 *0001V,01/11/70 01:08:17.000,1025.287373
2104381 *0001V,01/11/70 01:08:17.100,1025.284095
2104475 *0001V,01/11/70 01:08:17.200,1025.287874
2104584 *0001V,01/11/70 01:08:17.300,1025.286580
2104678 *0001V,01/11/70 01:08:17.400,1025.287502
2104787 *0001V,01/11/70 01:08:17.500,1025.284220
2104881 *0001V,01/11/70 01:08:17.600,1025.283105
2104974 *0001V,01/11/70 01:08:17.700,1025.282964
2105083 *0001V,01/11/70 01:08:17.800,1025.273789
2105177 *0001V,01/11/70 01:08:17.900,1025.277902
2105286 *0001V,01/11/70 01:08:18.000,1025.289130
2105380 *0001V,01/11/70 01:08:18.100,1025.279524
2105473 *0001V,01/11/70 01:08:18.200,1025.275104
2105583 *0001V,01/11/70 01:08:18.300,1025.282015
2105676 *0001V,01/11/70 01:08:18.400,1025.284253
2105785 *0001V,01/11/70 01:08:18.500,1025.285160
2105879 *0001V,01/11/70 01:08:18.600,1025.290083
2105988 *0001V,01/11/70 01:08:18.700,1025.292788
2106082 *0001V,01/11/70 01:08:18.800,1025.290005
2106175 *0001V,01/11/70 01:08:18.900,1025.293464
2106285 *0001V,01/11/70 01:08:19.000,1025.294790
2106378 *0001V,01/11/70 01:08:19.100,1025.294606
2106487 *0001V,01/11/70 01:08:19.200,1025.290495
2106581 *0001V,01/11/70 01:08:19.300,1025.285556
2106675 *0001V,01/11/70 01:08:19.400,1025.288434
2106784 *0001V,01/11/70 01:08:19.500,1025.286878
2106877 *0001V,01/11/70 01:08:19.600,1025.280572
2106987 *0001V,01/11/70 01:08:19.700,1025.279508
2107080 *0001V,01/11/70 01:08:19.800,1025.277948
2107174 *0001V,01/11/70 01:08:19.900,1025.279927
2107283 *0001V,01/11/70 01:08:20.000,1025.280647
2107377 *0001V,01/11/70 01:08:20.100,1025.279735
2107486 *0001V,01/11/70 01:08:20.200,1025.289196
2107579 *0001V,01/11/70 01:08:20.300,1025.289633
2107673 *0001V,01/11/70 01:08:20.400,1025.284325
2107782 *0001V,01/11/70 01:08:20.500,1025.287418
2107876 *0001V,01/11/70 01:08:20.600,1025.289883
2107985 *0001V,01/11/70 01:08:20.700,1025.289427
2108079 *0001V,01/11/70 01:08:20.800,1025.289601
2108188 *0001V,01/11/70 01:08:20.900,1025.291680
2108281 *0001V,01/11/70 01:08:21.000,1025.289270
2108375 *0001V,01/11/70 01:08:21.100,1025.292696
2108484 *0001V,01/11/70 01:08:21.200,1025.295877
2108578 *0001V,01/11/70 01:08:21.300,1025.299958
2108687 *0001V,01/11/70 01:08:21.400,1025.305282
2108781 *0001V,01/11/70 01:08:21.500,1025.307723
2108874 *0001V,01/11/70 01:08:21.600,1025.310624
2108983 *0001V,01/11/70 01:08:21.700,1025.310317
2109077 *0001V,01/11/70 01:08:21.800,1025.310820
2109186 *0001V,01/11/70 01:08:21.900,1025.307456
2109280 *0001V,01/11/70 01:08:22.000,1025.301091
2109373 *0001V,01/11/70 01:08:22.100,1025.297782
2109483 *0001V,01/11/70 01:08:22.200,1025.297981
2109576 *0001V,01/11/70 01:08:22.300,1025.299058
2109685 *0001V,01/11/70 01:08:22.400,1025.298841
2109779 *0001V,01/11/70 01:08:22.500,1025.300387
2109888 *0001V,01/11/70 01:08:22.600,1025.303109
2109982 *0001V,01/11/70 01:08:22.700,1025.305853
2110075 *0001V,01/11/70 01:08:22.800,1025.306328
2110185 *0001V,01/11/70 01:08:22.900,1025.310181
2110278 *0001V,01/11/70 01:08:23.000,1025.310600
2110387 *0001V,01/11/70 01:08:23.100,1025.305234
2110481 *0001V,01/11/70 01:08:23.200,1025.300197
2110575 *0001V,01/11/70 01:08:23.300,1025.299848
2110684 *0001V,01/11/70 01:08:23.400,1025.300439
2110777 *0001V,01/11/70 01:08:23.500,1025.302997
2110887 *0001V,01/11/70 01:08:23.600,1025.299835
2110980 *0001V,01/11/70 01:08:23.700,1025.300476
2111074 *0001V,01/11/70 01:08:23.800,1025.306960
2111183 *0001V,01/11/70 01:08:23.900,1025.308895
2111277 *0001V,01/11/70 01:08:24.000,1025.307180
2111386 *0001V,01/11/70 01:08:24.100,1025.304783
2111479 *0001V,01/11/70 01:08:24.200,1025.305543
2111573 *0001V,01/11/70 01:08:24.300,1025.307956
2111682 *0001V,01/11/70 01:08:24.400,1025.308699
2111776 *0001V,01/11/70 01:08:24.500,1025.309333
2111885 *0001V,01/11/70 01:08:24.600,1025.310569
2111979 *0001V,01/11/70 01:08:24.700,1025.310631
2112088 *0001V,01/11/70 01:08:24.800,1025.310337
2112181 *0001V,01/11/70 01:08:24.900,1025.312850
2112275 *0001V,01/11/70 01:08:25.000,1025.315874
2112384 *0001V,01/11/70 01:08:25.100,1025.319998
2112478 *0001V,01/11/70 01:08:25.200,1025.318449
2112587 *0001V,01/11/70 01:08:25.300,1025.311056
2112681 *0001V,01/11/70 01:08:25.400,1025.311811
2112774 *0001V,01/11/70 01:08:25.500,1025.315160
2112883 *0001V,01/11/70 01:08:25.600,1025.311591
2112977 *0001V,01/11/70 01:08:25.700,1025.306753
2113086 *0001V,01/11/70 01:08:25.800,1025.306482
2113180 *0001V,01/11/70 01:08:25.900,1025.309231
2113273 *0001V,01/11/70 01:08:26.000,1025.307715
2113383 *0001V,01/11/70 01:08:26.100,1025.302744
2113476 *0001V,01/11/70 01:08:26.200,1025.303030
2113585 *0001V,01/11/70 01:08:26.300,1025.304061
2113679 *0001V,01/11/70 01:08:26.400,1025.300156
2113788 *0001V,01/11/70 01:08:26.500,1025.297551
2113882 *0001V,01/11/70 01:08:26.600,1025.295210
2113975 *0001V,01/11/70 01:08:26.700,1025.290482
2114085 *0001V,01/11/70 01:08:26.800,1025.284677
2114178 *0001V,01/11/70 01:08:26.900,1025.285216
2114287 *0001V,01/11/70 01:08:27.000,1025.290489
2114381 *0001V,01/11/70 01:08:27.100,1025.287811
2114475 *0001V,01/11/70 01:08:27.200,1025.289726
2114584 *0001V,01/11/70 01:08:27.300,1025.291957
2114677 *0001V,01/11/70 01:08:27.400,1025.293651
2114787 *0001V,01/11/70 01:08:27.500,1025.296510
2114880 *0001V,01/11/70 01:08:27.600,1025.289795
2114974 *0001V,01/11/70 01:08:27.700,1025.281963
2115083 *0001V,01/11/70 01:08:27.800,1025.292083
2115177 *0001V,01/11/70 01:08:27.900,1025.290117
2115286 *0001V,01/11/70 01:08:28.000,1025.293009
2115379 *0001V,01/11/70 01:08:28.100,1025.303900
2115489 *0001V,01/11/70 01:08:28.200,1025.303634
2115582 *0001V,01/11/70 01:08:28.300,1025.298695
2115676 *0001V,01/11/70 01:08:28.400,1025.298492
2115785 *0001V,01/11/70 01:08:28.500,1025.297751
2115879 *0001V,01/11/70 01:08:28.600,1025.300086
2115988 *0001V,01/11/70 01:08:28.700,1025.301108
2116081 *0001V,01/11/70 01:08:28.800,1025.300846
2116175 *0001V,01/11/70 01:08:28.900,1025.303308
2116284 *0001V,01/11/70 01:08:29.000,1025.301228
2116378 *0001V,01/11/70 01:08:29.100,1025.295950
2116487 *0001V,01/11/70 01:08:29.200,1025.291904
2116581 *0001V,01/11/70 01:08:29.300,1025.288094
2116674 *0001V,01/11/70 01:08:29.400,1025.286221
2116783 *0001V,01/11/70 01:08:29.500,1025.293640
2116877 *0001V,01/11/70 01:08:29.600,1025.298107
2116986 *0001V,01/11/70 01:08:29.700,1025.300350
2117080 *0001V,01/11/70 01:08:29.800,1025.300656
2117173 *0001V,01/11/70 01:08:29.900,1025.298691
2117283 *0001V,01/11/70 01:08:30.000,1025.300533
2117376 *0001V,01/11/70 01:08:30.100,1025.306771
2117485 *0001V,01/11/70 01:08:30.200,1025.309988
2117579 *0001V,01/11/70 01:08:30.300,1025.305414
2117688 *0001V,01/11/70 01:08:30.400,1025.297178
2117782 *0001V,01/11/70 01:08:30.500,1025.296018
2117875 *0001V,01/11/70 01:08:30.600,1025.298173
2117985 *0001V,01/11/70 01:08:30.700,1025.297171
2118078 *0001V,01/11/70 01:08:30.800,1025.303370
2118187 *0001V,01/11/70 01:08:30.900,1025.307366
2118281 *0001V,01/11/70 01:08:31.000,1025.306963
2118375 *0001V,01/11/70 01:08:31.100,1025.309972
2118484 *0001V,01/11/70 01:08:31.200,1025.310163
2118577 *0001V,01/11/70 01:08:31.300,1025.309256
2118687 *0001V,01/11/70 01:08:31.400,1025.309552
2118780 *0001V,01/11/70 01:08:31.500,1025.311414
2118874 *0001V,01/11/70 01:08:31.600,1025.311655
2118983 *0001V,01/11/70 01:08:31.700,1025.316069
2119077 *0001V,01/11/70 01:08:31.800,1025.317848
2119186 *0001V,01/11/70 01:08:31.900,1025.317582
2119279 *0001V,01/11/70 01:08:32.000,1025.318114
2119373 *0001V,01/11/70 01:08:32.100,1025.315497
2119482 *0001V,01/11/70 01:08:32.200,1025.314748
2119576 *0001V,01/11/70 01:08:32.300,1025.320695
2119685 *0001V,01/11/70 01:08:32.400,1025.322761
2119779 *0001V,01/11/70 01:08:32.500,1025.324700
2119888 *0001V,01/11/70 01:08:32.600,1025.322547
2119981 *0001V,01/11/70 01:08:32.700,1025.317971
2120075 *0001V,01/11/70 01:08:32.800,1025.315160
2120184 *0001V,01/11/70 01:08:32.900,1025.309852
2120278 *0001V,01/11/70 01:08:33.000,1025.312171
2120387 *0001V,01/11/70 01:08:33.100,1025.314458
2120481 *0001V,01/11/70 01:08:33.200,1025.315771
2120574 *0001V,01/11/70 01:08:33.300,1025.317969
2120683 *0001V,01/11/70 01:08:33.400,1025.323397
2120777 *0001V,01/11/70 01:08:33.500,1025.323708
2120886 *0001V,01/11/70 01:08:33.600,1025.326763
2120980 *0001V,01/11/70 01:08:33.700,1025.327952
2121073 *0001V,01/11/70 01:08:33.800,1025.326674
2121183 *0001V,01/11/70 01:08:33.900,1025.323491
2121276 *0001V,01/11/70 01:08:34.000,1025.318637
2121385 *0001V,01/11/70 01:08:34.100,1025.320126
2121479 *0001V,01/11/70 01:08:34.200,1025.316341
2121588 *0001V,01/11/70 01:08:34.300,1025.312762
2121682 *0001V,01/11/70 01:08:34.400,1025.317690
2121775 *0001V,01/11/70 01:08:34.500,1025.319048
2121885 *0001V,01/11/70 01:08:34.600,1025.315366
2121978 *0001V,01/11/70 01:08:34.700,1025.311719
2122087 *0001V,01/11/70 01:08:34.800,1025.307763
2122181 *0001V,01/11/70 01:08:34.900,1025.307290
2122275 *0001V,01/11/70 01:08:35.000,1025.307116
2122384 *0001V,01/11/70 01:08:35.100,1025.308203
2122477 *0001V,01/11/70 01:08:35.200,1025.311611
2122587 *0001V,01/11/70 01:08:35.300,1025.310747
2122680 *0001V,01/11/70 01:08:35.400,1025.309963
2122774 *0001V,01/11/70 01:08:35.500,1025.307366
2122883 *0001V,01/11/70 01:08:35.600,1025.305958
2122977 *0001V,01/11/70 01:08:35.700,1025.310964
2123086 *0001V,01/11/70 01:08:35.800,1025.308366
2123179 *0001V,01/11/70 01:08:35.900,1025.309985
2123273 *0001V,01/11/70 01:08:36.000,1025.311974
2123382 *0001V,01/11/70 01:08:36.100,1025.310031
2123476 *0001V,01/11/70 01:08:36.200,1025.305844
2123585 *0001V,01/11/70 01:08:36.300,1025.308185
2123679 *0001V,01/11/70 01:08:36.400,1025.308638
2123788 *0001V,01/11/70 01:08:36.500,1025.313008
2123881 *0001V,01/11/70 01:08:36.600,1025.310323
2123975 *0001V,01/11/70 01:08:36.700,1025.309334
2124084 *0001V,01/11/70 01:08:36.800,1025.312908
2124178 *0001V,01/11/70 01:08:36.900,1025.312156
2124287 *0001V,01/11/70 01:08:37.000,1025.312125
2124381 *0001V,01/11/70 01:08:37.100,1025.314162
2124474 *0001V,01/11/70 01:08:37.200,1025.313157
2124583 *0001V,01/11/70 01:08:37.300,1025.313860
2124677 *0001V,01/11/70 01:08:37.400,1025.315311
2124786 *0001V,01/11/70 01:08:37.500,1025.315107
2124880 *0001V,01/11/70 01:08:37.600,1025.318647
2124973 *0001V,01/11/70 01:08:37.700,1025.319420
2125083 *0001V,01/11/70 01:08:37.800,1025.317523
2125176 *0001V,01/11/70 01:08:37.900,1025.316422
2125285 *0001V,01/11/70 01:08:38.000,1025.316640
2125379 *0001V,01/11/70 01:08:38.100,1025.316369
2125473 *0001V,01/11/70 01:08:38.200,1025.316182
2125582 *0001V,01/11/70 01:08:38.300,1025.317273
2125675 *0001V,01/11/70 01:08:38.400,1025.318732
2125785 *0001V,01/11/70 01:08:38.500,1025.318961
2125878 *0001V,01/11/70 01:08:38.600,1025.318786
2125987 *0001V,01/11/70 01:08:38.700,1025.320506
2126081 *0001V,01/11/70 01:08:38.800,1025.318856
2126175 *0001V,01/11/70 01:08:38.900,1025.320056
2126284 *0001V,01/11/70 01:08:39.000,1025.319149
2126377 *0001V,01/11/70 01:08:39.100,1025.316498
2126487 *0001V,01/11/70 01:08:39.200,1025.317291
2126580 *0001V,01/11/70 01:08:39.300,1025.315959
2126674 *0001V,01/11/70 01:08:39.400,1025.318113
2126783 *0001V,01/11/70 01:08:39.500,1025.323152
2126877 *0001V,01/11/70 01:08:39.600,1025.320698
2126986 *0001V,01/11/70 01:08:39.700,1025.316434
2127079 *0001V,01/11/70 01:08:39.800,1025.314389
2127173 *0001V,01/11/70 01:08:39.900,1025.316344
2127282 *0001V,01/11/70 01:08:40.000,1025.316050
2127376 *0001V,01/11/70 01:08:40.100,1025.317480
2127485 *0001V,01/11/70 01:08:40.200,1025.318098
2127579 *0001V,01/11/70 01:08:40.300,1025.316286
2127688 *0001V,01/11/70 01:08:40.400,1025.310493
2127781 *0001V,01/11/70 01:08:40.500,1025.307752
2127875 *0001V,01/11/70 01:08:40.600,1025.308002
2127984 *0001V,01/11/70 01:08:40.700,1025.306811
2128078 *0001V,01/11/70 01:08:40.800,1025.306840
2128187 *0001V,01/11/70 01:08:40.900,1025.306929
2128281 *0001V,01/11/70 01:08:41.000,1025.305001
2128374 *0001V,01/11/70 01:08:41.100,1025.305236
2128483 *0001V,01/11/70 01:08:41.200,1025.309269
2128577 *0001V,01/11/70 01:08:41.300,1025.311855
2128686 *0001V,01/11/70 01:08:41.400,1025.311720
2128780 *0001V,01/11/70 01:08:41.500,1025.313837
2128873 *0001V,01/11/70 01:08:41.600,1025.311809
2128983 *0001V,01/11/70 01:08:41.700,1025.311736
2129076 *0001V,01/11/70 01:08:41.800,1025.311723
2129185 *0001V,01/11/70 01:08:41.900,1025.313418
2129279 *0001V,01/11/70 01:08:42.000,1025.315390
2129373 *0001V,01/11/70 01:08:42.100,1025.313389
2129482 *0001V,01/11/70 01:08:42.200,1025.310606
2129575 *0001V,01/11/70 01:08:42.300,1025.314427
2129685 *0001V,01/11/70 01:08:42.400,1025.314855
2129778 *0001V,01/11/70 01:08:42.500,1025.311167
2129887 *0001V,01/11/70 01:08:42.600,1025.310961
2129981 *0001V,01/11/70 01:08:42.700,1025.313397
2130075 *0001V,01/11/70 01:08:42.800,1025.315475
2130184 *0001V,01/11/70 01:08:42.900,1025.313875
2130277 *0001V,01/11/70 01:08:43.000,1025.311484
2130387 *0001V,01/11/70 01:08:43.100,1025.316874
2130480 *0001V,01/11/70 01:08:43.200,1025.318930
2130574 *0001V,01/11/70 01:08:43.300,1025.312027
2130683 *0001V,01/11/70 01:08:43.400,1025.308937
2130777 *0001V,01/11/70 01:08:43.500,1025.312494
2130886 *0001V,01/11/70 01:08:43.600,1025.311615
2130979 *0001V,01/11/70 01:08:43.700,1025.306736
2131073 *0001V,01/11/70 01:08:43.800,1025.304525
2131182 *0001V,01/11/70 01:08:43.900,1025.306726
2131276 *0001V,01/11/70 01:08:44.000,1025.305597
2131385 *0001V,01/11/70 01:08:44.100,1025.302888
2131479 *0001V,01/11/70 01:08:44.200,1025.304245
2131588 *0001V,01/11/70 01:08:44.300,1025.305986
2131681 *0001V,01/11/70 01:08:44.400,1025.303555
2131775 *0001V,01/11/70 01:08:44.500,1025.304519
2131884 *0001V,01/11/70 01:08:44.600,1025.307418
2131978 *0001V,01/11/70 01:08:44.700,1025.306971
2132087 *0001V,01/11/70 01:08:44.800,1025.304801
2132181 *0001V,01/11/70 01:08:44.900,1025.300954
2132274 *0001V,01/11/70 01:08:45.000,1025.303835
2132383 *0001V,01/11/70 01:08:45.100,1025.307510
2132477 *0001V,01/11/70 01:08:45.200,1025.307093
2132586 *0001V,01/11/70 01:08:45.300,1025.305102
2132680 *0001V,01/11/70 01:08:45.400,1025.304798
2132773 *0001V,01/11/70 01:08:45.500,1025.303927
2132883 *0001V,01/11/70 01:08:45.600,1025.303744
2132976 *0001V,01/11/70 01:08:45.700,1025.299233
2133085 *0001V,01/11/70 01:08:45.800,1025.299414
2133179 *0001V,01/11/70 01:08:45.900,1025.298455
2133288 *0001V,01/11/70 01:08:46.000,1025.301108
2133382 *0001V,01/11/70 01:08:46.100,1025.298994
2133475 *0001V,01/11/70 01:08:46.200,1025.294444
2133585 *0001V,01/11/70 01:08:46.300,1025.297703
2133678 *0001V,01/11/70 01:08:46.400,1025.304989
2133787 *0001V,01/11/70 01:08:46.500,1025.306582
2133881 *0001V,01/11/70 01:08:46.600,1025.306710
2133975 *0001V,01/11/70 01:08:46.700,1025.309445
2134084 *0001V,01/11/70 01:08:46.800,1025.307965
2134177 *0001V,01/11/70 01:08:46.900,1025.307848
2134287 *0001V,01/11/70 01:08:47.000,1025.313933
2134380 *0001V,01/11/70 01:08:47.100,1025.317401
2134474 *0001V,01/11/70 01:08:47.200,1025.313769
2134583 *0001V,01/11/70 01:08:47.300,1025.312415
2134677 *0001V,01/11/70 01:08:47.400,1025.315034
2134786 *0001V,01/11/70 01:08:47.500,1025.316319
2134879 *0001V,01/11/70 01:08:47.600,1025.313791
2134973 *0001V,01/11/70 01:08:47.700,1025.312215
2135082 *0001V,01/11/70 01:08:47.800,1025.317559
2135176 *0001V,01/11/70 01:08:47.900,1025.317704
2135285 *0001V,01/11/70 01:08:48.000,1025.315861
2135379 *0001V,01/11/70 01:08:48.100,1025.318696
2135488 *0001V,01/11/70 01:08:48.200,1025.325093
2135581 *0001V,01/11/70 01:08:48.300,1025.328544
2135675 *0001V,01/11/70 01:08:48.400,1025.328918
2135784 *0001V,01/11/70 01:08:48.500,1025.318633
2135878 *0001V,01/11/70 01:08:48.600,1025.312426
2135987 *0001V,01/11/70 01:08:48.700,1025.316286
2136081 *0001V,01/11/70 01:08:48.800,1025.323127
2136174 *0001V,01/11/70 01:08:48.900,1025.330840
2136283 *0001V,01/11/70 01:08:49.000,1025.331754
2136377 *0001V,01/11/70 01:08:49.100,1025.328442
2136486 *0001V,01/11/70 01:08:49.200,1025.328416
2136580 *0001V,01/11/70 01:08:49.300,1025.328321
2136673 *0001V,01/11/70 01:08:49.400,1025.328665
2136783 *0001V,01/11/70 01:08:49.500,1025.327825
2136876 *0001V,01/11/70 01:08:49.600,1025.326979
2136985 *0001V,01/11/70 01:08:49.700,1025.327113
2137079 *0001V,01/11/70 01:08:49.800,1025.326527
2137188 *0001V,01/11/70 01:08:49.900,1025.322545
2137282 *0001V,01/11/70 01:08:50.000,1025.320482
2137375 *0001V,01/11/70 01:08:50.100,1025.318089
2137485 *0001V,01/11/70 01:08:50.200,1025.314704
2137578 *0001V,01/11/70 01:08:50.300,1025.311244
2137687 *0001V,01/11/70 01:08:50.400,1025.309755
2137781 *0001V,01/11/70 01:08:50.500,1025.312035
2137875 *0001V,01/11/70 01:08:50.600,1025.310715
2137984 *0001V,01/11/70 01:08:50.700,1025.306654
2138077 *0001V,01/11/70 01:08:50.800,1025.308223
2138187 *0001V,01/11/70 01:08:50.900,1025.309865
2138280 *0001V,01/11/70 01:08:51.000,1025.309725
2138374 *0001V,01/11/70 01:08:51.100,1025.311144
2138483 *0001V,01/11/70 01:08:51.200,1025.308910
2138577 *0001V,01/11/70 01:08:51.300,1025.308946
2138686 *0001V,01/11/70 01:08:51.400,1025.309356
2138779 *0001V,01/11/70 01:08:51.500,1025.303586
2138873 *0001V,01/11/70 01:08:51.600,1025.301313
2138982 *0001V,01/11/70 01:08:51.700,1025.300293
2139076 *0001V,01/11/70 01:08:51.800,1025.299098
2139185 *0001V,01/11/70 01:08:51.900,1025.303472
2139279 *0001V,01/11/70 01:08:52.000,1025.306348
2139388 *0001V,01/11/70 01:08:52.100,1025.306697
2139481 *0001V,01/11/70 01:08:52.200,1025.301688
2139575 *0001V,01/11/70 01:08:52.300,1025.296374
2139684 *0001V,01/11/70 01:08:52.400,1025.296047
2139778 *0001V,01/11/70 01:08:52.500,1025.301429
2139887 *0001V,01/11/70 01:08:52.600,1025.304349
2139981 *0001V,01/11/70 01:08:52.700,1025.306184
2140074 *0001V,01/11/70 01:08:52.800,1025.303377
2140183 *0001V,01/11/70 01:08:52.900,1025.301698
2140277 *0001V,01/11/70 01:08:53.000,1025.301744
2140386 *0001V,01/11/70 01:08:53.100,1025.302807
2140480 *0001V,01/11/70 01:08:53.200,1025.302422
2140573 *0001V,01/11/70 01:08:53.300,1025.300444
2140683 *0001V,01/11/70 01:08:53.400,1025.299798
2140776 *0001V,01/11/70 01:08:53.500,1025.301816
2140885 *0001V,01/11/70 01:08:53.600,1025.298774
2140979 *0001V,01/11/70 01:08:53.700,1025.298768
2141073 *0001V,01/11/70 01:08:53.800,1025.300641
2141182 *0001V,01/11/70 01:08:53.900,1025.302861
2141275 *0001V,01/11/70 01:08:54.000,1025.300437
2141385 *0001V,01/11/70 01:08:54.100,1025.297840
2141478 *0001V,01/11/70 01:08:54.200,1025.299974
2141587 *0001V,01/11/70 01:08:54.300,1025.301998
2141681 *0001V,01/11/70 01:08:54.400,1025.300360
2141775 *0001V,01/11/70 01:08:54.500,1025.294864
2141884 *0001V,01/11/70 01:08:54.600,1025.294852
2141977 *0001V,01/11/70 01:08:54.700,1025.298220
2142087 *0001V,01/11/70 01:08:54.800,1025.295662
2142180 *0001V,01/11/70 01:08:54.900,1025.295419
2142274 *0001V,01/11/70 01:08:55.000,1025.296184
2142383 *0001V,01/11/70 01:08:55.100,1025.295158
2142477 *0001V,01/11/70 01:08:55.200,1025.294616
2142586 *0001V,01/11/70 01:08:55.300,1025.293381
2142679 *0001V,01/11/70 01:08:55.400,1025.295409
2142773 *0001V,01/11/70 01:08:55.500,1025.293834
2142882 *0001V,01/11/70 01:08:55.600,1025.292617
2142976 *0001V,01/11/70 01:08:55.700,1025.282582
2143085 *0001V,01/11/70 01:08:55.800,1025.276017
2143179 *0001V,01/11/70 01:08:55.900,1025.278646
2143288 *0001V,01/11/70 01:08:56.000,1025.283880
2143381 *0001V,01/11/70 01:08:56.100,1025.283192
2143475 *0001V,01/11/70 01:08:56.200,1025.282014
2143584 *0001V,01/11/70 01:08:56.300,1025.287565
2143678 *0001V,01/11/70 01:08:56.400,1025.295624
2143787 *0001V,01/11/70 01:08:56.500,1025.298327
2143881 *0001V,01/11/70 01:08:56.600,1025.296769
2143974 *0001V,01/11/70 01:08:56.700,1025.297184
2144083 *0001V,01/11/70 01:08:56.800,1025.298929
2144177 *0001V,01/11/70 01:08:56.900,1025.295763
2144286 *0001V,01/11/70 01:08:57.000,1025.294200
2144380 *0001V,01/11/70 01:08:57.100,1025.296138
2144473 *0001V,01/11/70 01:08:57.200,1025.297129
2144583 *0001V,01/11/70 01:08:57.300,1025.294756
2144676 *0001V,01/11/70 01:08:57.400,1025.294151
2144785 *0001V,01/11/70 01:08:57.500,1025.296693
2144879 *0001V,01/11/70 01:08:57.600,1025.297716
2144973 *0001V,01/11/70 01:08:57.700,1025.291729
2145082 *0001V,01/11/70 01:08:57.800,1025.292902
2145175 *0001V,01/11/70 01:08:57.900,1025.290303
2145285 *0001V,01/11/70 01:08:58.000,1025.290098
2145378 *0001V,01/11/70 01:08:58.100,1025.295044
2145487 *0001V,01/11/70 01:08:58.200,1025.298038
2145581 *0001V,01/11/70 01:08:58.300,1025.295481
2145675 *0001V,01/11/70 01:08:58.400,1025.296854
2145784 *0001V,01/11/70 01:08:58.500,1025.299445
2145877 *0001V,01/11/70 01:08:58.600,1025.302006
2145987 *0001V,01/11/70 01:08:58.700,1025.302342
2146080 *0001V,01/11/70 01:08:58.800,1025.297670
2146174 *0001V,01/11/70 01:08:58.900,1025.291325
2146283 *0001V,01/11/70 01:08:59.000,1025.291367
2146377 *0001V,01/11/70 01:08:59.100,1025.289563
2146486 *0001V,01/11/70 01:08:59.200,1025.288597
2146579 *0001V,01/11/70 01:08:59.300,1025.289368
2146673 *0001V,01/11/70 01:08:59.400,1025.291404
2146782 *0001V,01/11/70 01:08:59.500,1025.293327
2146876 *0001V,01/11/70 01:08:59.600,1025.293677
2146985 *0001V,01/11/70 01:08:59.700,1025.294569
2147079 *0001V,01/11/70 01:08:59.800,1025.296758
2147188 *0001V,01/11/70 01:08:59.900,1025.297661
2147281 *0001V,01/11/70 01:09:00.000,1025.298315
2147375 *0001V,01/11/70 01:09:00.100,1025.300925
2147484 *0001V,01/11/70 01:09:00.200,1025.301607
2147578 *0001V,01/11/70 01:09:00.300,1025.294150
2147687 *0001V,01/11/70 01:09:00.400,1025.291825
2147781 *0001V,01/11/70 01:09:00.500,1025.292643
2147874 *0001V,01/11/70 01:09:00.600,1025.292749
2147983 *0001V,01/11/70 01:09:00.700,1025.291211
2148077 *0001V,01/11/70 01:09:00.800,1025.291275
2148186 *0001V,01/11/70 01:09:00.900,1025.290271
2148280 *0001V,01/11/70 01:09:01.000,1025.292027
2148373 *0001V,01/11/70 01:09:01.100,1025.294982
2148483 *0001V,01/11/70 01:09:01.200,1025.299518
2148576 *0001V,01/11/70 01:09:01.300,1025.299055
2148685 *0001V,01/11/70 01:09:01.400,1025.297756
2148779 *0001V,01/11/70 01:09:01.500,1025.294389
2148873 *0001V,01/11/70 01:09:01.600,1025.296254
2148982 *0001V,01/11/70 01:09:01.700,1025.297819
2149075 *0001V,01/11/70 01:09:01.800,1025.299488
2149185 *0001V,01/11/70 01:09:01.900,1025.298945
2149278 *0001V,01/11/70 01:09:02.000,1025.296027
2149387 *0001V,01/11/70 01:09:02.100,1025.293982
2149481 *0001V,01/11/70 01:09:02.200,1025.295840
2149575 *0001V,01/11/70 01:09:02.300,1025.297866
2149684 *0001V,01/11/70 01:09:02.400,1025.295862
2149777 *0001V,01/11/70 01:09:02.500,1025.293819
2149887 *0001V,01/11/70 01:09:02.600,1025.292950
2149980 *0001V,01/11/70 01:09:02.700,1025.295793
2150074 *0001V,01/11/70 01:09:02.800,1025.291219
2150183 *0001V,01/11/70 01:09:02.900,1025.287689
2150277 *0001V,01/11/70 01:09:03.000,1025.292230
2150386 *0001V,01/11/70 01:09:03.100,1025.297405
2150479 *0001V,01/11/70 01:09:03.200,1025.295950
2150573 *0001V,01/11/70 01:09:03.300,1025.295881
2150682 *0001V,01/11/70 01:09:03.400,1025.296830
2150776 *0001V,01/11/70 01:09:03.500,1025.296006
2150885 *0001V,01/11/70 01:09:03.600,1025.293054
2150979 *0001V,01/11/70 01:09:03.700,1025.292076
2151088 *0001V,01/11/70 01:09:03.800,1025.292339
2151181 *0001V,01/11/70 01:09:03.900,1025.291721
2151275 *0001V,01/11/70 01:09:04.000,1025.293517
2151384 *0001V,01/11/70 01:09:04.100,1025.292732
2151478 *0001V,01/11/70 01:09:04.200,1025.290026
2151587 *0001V,01/11/70 01:09:04.300,1025.287548
2151681 *0001V,01/11/70 01:09:04.400,1025.284603
2151774 *0001V,01/11/70 01:09:04.500,1025.280928
2151883 *0001V,01/11/70 01:09:04.600,1025.281142
2151977 *0001V,01/11/70 01:09:04.700,1025.282556
2152086 *0001V,01/11/70 01:09:04.800,1025.283341
2152180 *0001V,01/11/70 01:09:04.900,1025.288622
2152273 *0001V,01/11/70 01:09:05.000,1025.286794
2152383 *0001V,01/11/70 01:09:05.100,1025.276847
2152476 *0001V,01/11/70 01:09:05.200,1025.276390
2152586 *0001V,01/11/70 01:09:05.300,1025.283670
2152679 *0001V,01/11/70 01:09:05.400,1025.287986
2152773 *0001V,01/11/70 01:09:05.500,1025.286635
2152882 *0001V,01/11/70 01:09:05.600,1025.280173
2152976 *0001V,01/11/70 01:09:05.700,1025.281024
2153085 *0001V,01/11/70 01:09:05.800,1025.280280
2153178 *0001V,01/11/70 01:09:05.900,1025.275662
2153288 *0001V,01/11/70 01:09:06.000,1025.275183
2153381 *0001V,01/11/70 01:09:06.100,1025.283346
2153475 *0001V,01/11/70 01:09:06.200,1025.286747
2153584 *0001V,01/11/70 01:09:06.300,1025.283072
2153678 *0001V,01/11/70 01:09:06.400,1025.286258
2153787 *0001V,01/11/70 01:09:06.500,1025.289074
2153880 *0001V,01/11/70 01:09:06.600,1025.289370
2153974 *0001V,01/11/70 01:09:06.700,1025.287713
2154083 *0001V,01/11/70 01:09:06.800,1025.289349
2154177 *0001V,01/11/70 01:09:06.900,1025.290877
2154286 *0001V,01/11/70 01:09:07.000,1025.289698
2154380 *0001V,01/11/70 01:09:07.100,1025.288926
2154473 *0001V,01/11/70 01:09:07.200,1025.288552
2154582 *0001V,01/11/70 01:09:07.300,1025.289547
2154676 *0001V,01/11/70 01:09:07.400,1025.288195
2154785 *0001V,01/11/70 01:09:07.500,1025.286999
2154879 *0001V,01/11/70 01:09:07.600,1025.288391
2154988 *0001V,01/11/70 01:09:07.700,1025.286703
2155082 *0001V,01/11/70 01:09:07.800,1025.286516
2155175 *0001V,01/11/70 01:09:07.900,1025.287036
2155284 *0001V,01/11/70 01:09:08.000,1025.286218
2155378 *0001V,01/11/70 01:09:08.100,1025.288834
2155487 *0001V,01/11/70 01:09:08.200,1025.288254
2155581 *0001V,01/11/70 01:09:08.300,1025.290641
2155674 *0001V,01/11/70 01:09:08.400,1025.292775
2155784 *0001V,01/11/70 01:09:08.500,1025.287507
2155877 *0001V,01/11/70 01:09:08.600,1025.287615
2155986 *0001V,01/11/70 01:09:08.700,1025.288812
2156080 *0001V,01/11/70 01:09:08.800,1025.288371
2156174 *0001V,01/11/70 01:09:08.900,1025.286840
2156283 *0001V,01/11/70 01:09:09.000,1025.286231
2156376 *0001V,01/11/70 01:09:09.100,1025.287057
2156486 *0001V,01/11/70 01:09:09.200,1025.286947
2156579 *0001V,01/11/70 01:09:09.300,1025.285213
2156673 *0001V,01/11/70 01:09:09.400,1025.285525
2156782 *0001V,01/11/70 01:09:09.500,1025.289027
2156876 *0001V,01/11/70 01:09:09.600,1025.286834
2156985 *0001V,01/11/70 01:09:09.700,1025.284650
2157078 *0001V,01/11/70 01:09:09.800,1025.285658
2157188 *0001V,01/11/70 01:09:09.900,1025.286657
2157281 *0001V,01/11/70 01:09:10.000,1025.285499
2157375 *0001V,01/11/70 01:09:10.100,1025.278965
2157484 *0001V,01/11/70 01:09:10.200,1025.280175
2157578 *0001V,01/11/70 01:09:10.300,1025.285523
2157687 *0001V,01/11/70 01:09:10.400,1025.285571
2157780 *0001V,01/11/70 01:09:10.500,1025.285670
2157874 *0001V,01/11/70 01:09:10.600,1025.288563
2157983 *0001V,01/11/70 01:09:10.700,1025.288059
2158077 *0001V,01/11/70 01:09:10.800,1025.286517
2158186 *0001V,01/11/70 01:09:10.900,1025.287980
2158280 *0001V,01/11/70 01:09:11.000,1025.289996
2158373 *0001V,01/11/70 01:09:11.100,1025.292184
2158482 *0001V,01/11/70 01:09:11.200,1025.291379
2158576 *0001V,01/11/70 01:09:11.300,1025.290360
2158685 *0001V,01/11/70 01:09:11.400,1025.293436
2158779 *0001V,01/11/70 01:09:11.500,1025.289593
2158888 *0001V,01/11/70 01:09:11.600,1025.286499
2158982 *0001V,01/11/70 01:09:11.700,1025.284818
2159075 *0001V,01/11/70 01:09:11.800,1025.284863
2159184 *0001V,01/11/70 01:09:11.900,1025.284327
2159278 *0001V,01/11/70 01:09:12.000,1025.285427
2159387 *0001V,01/11/70 01:09:12.100,1025.284540
2159481 *0001V,01/11/70 01:09:12.200,1025.287006
2159574 *0001V,01/11/70 01:09:12.300,1025.286702
2159684 *0001V,01/11/70 01:09:12.400,1025.285405
2159777 *0001V,01/11/70 01:09:12.500,1025.289995
2159886 *0001V,01/11/70 01:09:12.600,1025.292756
2159980 *0001V,01/11/70 01:09:12.700,1025.290354
2200074 *0001V,01/11/70 01:09:12.800,1025.287706
2200183 *0001V,01/11/70 01:09:12.900,1025.288421
2200276 *0001V,01/11/70 01:09:13.000,1025.291129
2200386 *0001V,01/11/70 01:09:13.100,1025.292504
2200479 *0001V,01/11/70 01:09:13.200,1025.290541
2200573 *0001V,01/11/70 01:09:13.300,1025.288348
2200682 *0001V,01/11/70 01:09:13.400,1025.289953
2200776 *0001V,01/11/70 01:09:13.500,1025.291236
2200885 *0001V,01/11/70 01:09:13.600,1025.291307
2200978 *0001V,01/11/70 01:09:13.700,1025.286643
2201088 *0001V,01/11/70 01:09:13.800,1025.286590
2201181 *0001V,01/11/70 01:09:13.900,1025.289249
2201275 *0001V,01/11/70 01:09:14.000,1025.286360
2201384 *0001V,01/11/70 01:09:14.100,1025.287021
2201478 *0001V,01/11/70 01:09:14.200,1025.287206
2201587 *0001V,01/11/70 01:09:14.300,1025.287026
2201680 *0001V,01/11/70 01:09:14.400,1025.288800
2201774 *0001V,01/11/70 01:09:14.500,1025.288443
2201883 *0001V,01/11/70 01:09:14.600,1025.285714
2201977 *0001V,01/11/70 01:09:14.700,1025.287372
2202086 *0001V,01/11/70 01:09:14.800,1025.289108
2202180 *0001V,01/11/70 01:09:14.900,1025.287095
2202273 *0001V,01/11/70 01:09:15.000,1025.283722
2202382 *0001V,01/11/70 01:09:15.100,1025.284795
2202476 *0001V,01/11/70 01:09:15.200,1025.288397
2202585 *0001V,01/11/70 01:09:15.300,1025.284539
2202679 *0001V,01/11/70 01:09:15.400,1025.280637
2202788 *0001V,01/11/70 01:09:15.500,1025.284772
2202882 *0001V,01/11/70 01:09:15.600,1025.288603
2202975 *0001V,01/11/70 01:09:15.700,1025.285007
2203084 *0001V,01/11/70 01:09:15.800,1025.281736
2203178 *0001V,01/11/70 01:09:15.900,1025.285193
2203287 *0001V,01/11/70 01:09:16.000,1025.287484
2203381 *0001V,01/11/70 01:09:16.100,1025.280789
2203474 *0001V,01/11/70 01:09:16.200,1025.278681
2203584 *0001V,01/11/70 01:09:16.300,1025.283006
2203677 *0001V,01/11/70 01:09:16.400,1025.284627
2203786 *0001V,01/11/70 01:09:16.500,1025.282479
2203880 *0001V,01/11/70 01:09:16.600,1025.281933
2203974 *0001V,01/11/70 01:09:16.700,1025.286817
2204083 *0001V,01/11/70 01:09:16.800,1025.289557
2204176 *0001V,01/11/70 01:09:16.900,1025.286214
2204286 *0001V,01/11/70 01:09:17.000,1025.287031
2204379 *0001V,01/11/70 01:09:17.100,1025.290686
2204473 *0001V,01/11/70 01:09:17.200,1025.291396
2204582 *0001V,01/11/70 01:09:17.300,1025.293240
2204676 *0001V,01/11/70 01:09:17.400,1025.293778
2204785 *0001V,01/11/70 01:09:17.500,1025.288564
2204878 *0001V,01/11/70 01:09:17.600,1025.285759
2204988 *0001V,01/11/70 01:09:17.700,1025.289830
2205081 *0001V,01/11/70 01:09:17.800,1025.288057
2205175 *0001V,01/11/70 01:09:17.900,1025.284609
2205284 *0001V,01/11/70 01:09:18.000,1025.288971
2205378 *0001V,01/11/70 01:09:18.100,1025.289953
2205487 *0001V,01/11/70 01:09:18.200,1025.291903
2205580 *0001V,01/11/70 01:09:18.300,1025.290341
2205674 *0001V,01/11/70 01:09:18.400,1025.288739
2205783 *0001V,01/11/70 01:09:18.500,1025.290396
2205877 *0001V,01/11/70 01:09:18.600,1025.282177
2205986 *0001V,01/11/70 01:09:18.700,1025.282001
2206080 *0001V,01/11/70 01:09:18.800,1025.289178
2206173 *0001V,01/11/70 01:09:18.900,1025.292361
2206282 *0001V,01/11/70 01:09:19.000,1025.283718
2206376 *0001V,01/11/70 01:09:19.100,1025.281601
2206485 *0001V,01/11/70 01:09:19.200,1025.284971
2206579 *0001V,01/11/70 01:09:19.300,1025.285546
2206672 *0001V,01/11/70 01:09:19.400,1025.282143
2206782 *0001V,01/11/70 01:09:19.500,1025.277824
2206875 *0001V,01/11/70 01:09:19.600,1025.286662
2206984 *0001V,01/11/70 01:09:19.700,1025.286503
2207078 *0001V,01/11/70 01:09:19.800,1025.280103
2207187 *0001V,01/11/70 01:09:19.900,1025.281701
2207281 *0001V,01/11/70 01:09:20.000,1025.286825
2207374 *0001V,01/11/70 01:09:20.100,1025.286931
2207484 *0001V,01/11/70 01:09:20.200,1025.283650
2207577 *0001V,01/11/70 01:09:20.300,1025.285381
2207686 *0001V,01/11/70 01:09:20.400,1025.286424
2207780 *0001V,01/11/70 01:09:20.500,1025.282495
2207874 *0001V,01/11/70 01:09:20.600,1025.280141
2207983 *0001V,01/11/70 01:09:20.700,1025.284671
2208076 *0001V,01/11/70 01:09:20.800,1025.287635
2208186 *0001V,01/11/70 01:09:20.900,1025.284908
2208279 *0001V,01/11/70 01:09:21.000,1025.283039
2208373 *0001V,01/11/70 01:09:21.100,1025.288667
2208482 *0001V,01/11/70 01:09:21.200,1025.289394
2208576 *0001V,01/11/70 01:09:21.300,1025.286176
2208685 *0001V,01/11/70 01:09:21.400,1025.287739
2208778 *0001V,01/11/70 01:09:21.500,1025.289870
2208888 *0001V,01/11/70 01:09:21.600,1025.288222
2208981 *0001V,01/11/70 01:09:21.700,1025.285347
2209075 *0001V,01/11/70 01:09:21.800,1025.286162
2209184 *0001V,01/11/70 01:09:21.900,1025.290681
2209278 *0001V,01/11/70 01:09:22.000,1025.290287
2209387 *0001V,01/11/70 01:09:22.100,1025.290225
2209480 *0001V,01/11/70 01:09:22.200,1025.290781
2209574 *0001V,01/11/70 01:09:22.300,1025.295659
2209683 *0001V,01/11/70 01:09:22.400,1025.293871
2209777 *0001V,01/11/70 01:09:22.500,1025.290012
2209886 *0001V,01/11/70 01:09:22.600,1025.291683
2209980 *0001V,01/11/70 01:09:22.700,1025.290774
2210073 *0001V,01/11/70 01:09:22.800,1025.288926
2210182 *0001V,01/11/70 01:09:22.900,1025.290502
2210276 *0001V,01/11/70 01:09:23.000,1025.295181
2210385 *0001V,01/11/70 01:09:23.100,1025.293270
2210479 *0001V,01/11/70 01:09:23.200,1025.289504
2210588 *0001V,01/11/70 01:09:23.300,1025.289736
2210682 *0001V,01/11/70 01:09:23.400,1025.292220
2210775 *0001V,01/11/70 01:09:23.500,1025.290383
2210884 *0001V,01/11/70 01:09:23.600,1025.290684
2210978 *0001V,01/11/70 01:09:23.700,1025.291939
2211087 *0001V,01/11/70 01:09:23.800,1025.289632
2211181 *0001V,01/11/70 01:09:23.900,1025.289957
2211274 *0001V,01/11/70 01:09:24.000,1025.288894
2211384 *0001V,01/11/70 01:09:24.100,1025.290465
2211477 *0001V,01/11/70 01:09:24.200,1025.291342
2211586 *0001V,01/11/70 01:09:24.300,1025.290226
2211680 *0001V,01/11/70 01:09:24.400,1025.289503
2211774 *0001V,01/11/70 01:09:24.500,1025.292954
2211883 *0001V,01/11/70 01:09:24.600,1025.298475
2211976 *0001V,01/11/70 01:09:24.700,1025.297583
2212086 *0001V,01/11/70 01:09:24.800,1025.296802
2212179 *0001V,01/11/70 01:09:24.900,1025.297629
2212273 *0001V,01/11/70 01:09:25.000,1025.293408
2212382 *0001V,01/11/70 01:09:25.100,1025.289847
2212476 *0001V,01/11/70 01:09:25.200,1025.290937
2212585 *0001V,01/11/70 01:09:25.300,1025.297479
2212678 *0001V,01/11/70 01:09:25.400,1025.293451
2212788 *0001V,01/11/70 01:09:25.500,1025.290889
2212881 *0001V,01/11/70 01:09:25.600,1025.288732
2212975 *0001V,01/11/70 01:09:25.700,1025.288837
2213084 *0001V,01/11/70 01:09:25.800,1025.293169
2213178 *0001V,01/11/70 01:09:25.900,1025.293757
2213287 *0001V,01/11/70 01:09:26.000,1025.290830
2213380 *0001V,01/11/70 01:09:26.100,1025.288906
2213474 *0001V,01/11/70 01:09:26.200,1025.289594
2213583 *0001V,01/11/70 01:09:26.300,1025.288767
2213677 *0001V,01/11/70 01:09:26.400,1025.291936
2213786 *0001V,01/11/70 01:09:26.500,1025.293923
2213880 *0001V,01/11/70 01:09:26.600,1025.290626
2213973 *0001V,01/11/70 01:09:26.700,1025.286742
2214082 *0001V,01/11/70 01:09:26.800,1025.287612
2214176 *0001V,01/11/70 01:09:26.900,1025.288532
2214285 *0001V,01/11/70 01:09:27.000,1025.290574
2214379 *0001V,01/11/70 01:09:27.100,1025.290926
2214488 *0001V,01/11/70 01:09:27.200,1025.294261
2214582 *0001V,01/11/70 01:09:27.300,1025.293412
2214675 *0001V,01/11/70 01:09:27.400,1025.291343
2214784 *0001V,01/11/70 01:09:27.500,1025.293059
2214878 *0001V,01/11/70 01:09:27.600,1025.295113
2214987 *0001V,01/11/70 01:09:27.700,1025.292197
2215081 *0001V,01/11/70 01:09:27.800,1025.289842
2215174 *0001V,01/11/70 01:09:27.900,1025.291446
2215284 *0001V,01/11/70 01:09:28.000,1025.297482
2215377 *0001V,01/11/70 01:09:28.100,1025.297764
2215486 *0001V,01/11/70 01:09:28.200,1025.296221
2215580 *0001V,01/11/70 01:09:28.300,1025.302220
2215674 *0001V,01/11/70 01:09:28.400,1025.307140
2215783 *0001V,01/11/70 01:09:28.500,1025.303761
2215876 *0001V,01/11/70 01:09:28.600,1025.298832
2215986 *0001V,01/11/70 01:09:28.700,1025.297827
2216079 *0001V,01/11/70 01:09:28.800,1025.301222
2216188 *0001V,01/11/70 01:09:28.900,1025.301177
2216282 *0001V,01/11/70 01:09:29.000,1025.300057
2216376 *0001V,01/11/70 01:09:29.100,1025.303926
2216485 *0001V,01/11/70 01:09:29.200,1025.302114
2216578 *0001V,01/11/70 01:09:29.300,1025.297841
2216688 *0001V,01/11/70 01:09:29.400,1025.301882
2216781 *0001V,01/11/70 01:09:29.500,1025.309945
2216875 *0001V,01/11/70 01:09:29.600,1025.310148
2216984 *0001V,01/11/70 01:09:29.700,1025.307450
2217078 *0001V,01/11/70 01:09:29.800,1025.306835
2217187 *0001V,01/11/70 01:09:29.900,1025.310096
2217280 *0001V,01/11/70 01:09:30.000,1025.310106
2217374 *0001V,01/11/70 01:09:30.100,1025.309923
2217483 *0001V,01/11/70 01:09:30.200,1025.308661
2217577 *0001V,01/11/70 01:09:30.300,1025.310277
2217686 *0001V,01/11/70 01:09:30.400,1025.309051
2217780 *0001V,01/11/70 01:09:30.500,1025.306828
2217873 *0001V,01/11/70 01:09:30.600,1025.306175
2217982 *0001V,01/11/70 01:09:30.700,1025.309295
2218076 *0001V,01/11/70 01:09:30.800,1025.309542
2218185 *0001V,01/11/70 01:09:30.900,1025.306245
2218279 *0001V,01/11/70 01:09:31.000,1025.305533
2218388 *0001V,01/11/70 01:09:31.100,1025.307561
2218482 *0001V,01/11/70 01:09:31.200,1025.307522
2218575 *0001V,01/11/70 01:09:31.300,1025.304848
2218684 *0001V,01/11/70 01:09:31.400,1025.305473
2218778 *0001V,01/11/70 01:09:31.500,1025.310500
2218887 *0001V,01/11/70 01:09:31.600,1025.314611
2218981 *0001V,01/11/70 01:09:31.700,1025.311504
2219074 *0001V,01/11/70 01:09:31.800,1025.308648
2219184 *0001V,01/11/70 01:09:31.900,1025.310074
2219277 *0001V,01/11/70 01:09:32.000,1025.309238
2219386 *0001V,01/11/70 01:09:32.100,1025.306274
2219480 *0001V,01/11/70 01:09:32.200,1025.308744
2219574 *0001V,01/11/70 01:09:32.300,1025.310073
2219683 *0001V,01/11/70 01:09:32.400,1025.303129
2219776 *0001V,01/11/70 01:09:32.500,1025.301058
2219886 *0001V,01/11/70 01:09:32.600,1025.304746
2219979 *0001V,01/11/70 01:09:32.700,1025.310144
2220073 *0001V,01/11/70 01:09:32.800,1025.310530
2220182 *0001V,01/11/70 01:09:32.900,1025.305643
2220276 *0001V,01/11/70 01:09:33.000,1025.302484
2220385 *0001V,01/11/70 01:09:33.100,1025.304132
2220478 *0001V,01/11/70 01:09:33.200,1025.305128
2220588 *0001V,01/11/70 01:09:33.300,1025.305845
2220681 *0001V,01/11/70 01:09:33.400,1025.305049
2220775 *0001V,01/11/70 01:09:33.500,1025.303533
2220884 *0001V,01/11/70 01:09:33.600,1025.305389
2220978 *0001V,01/11/70 01:09:33.700,1025.304975
2221087 *0001V,01/11/70 01:09:33.800,1025.302617
2221180 *0001V,01/11/70 01:09:33.900,1025.302547
2221274 *0001V,01/11/70 01:09:34.000,1025.304851
2221383 *0001V,01/11/70 01:09:34.100,1025.304443
2221477 *0001V,01/11/70 01:09:34.200,1025.302694
2221586 *0001V,01/11/70 01:09:34.300,1025.301226
2221680 *0001V,01/11/70 01:09:34.400,1025.302005
2221773 *0001V,01/11/70 01:09:34.500,1025.302638
2221882 *0001V,01/11/70 01:09:34.600,1025.297853
2221976 *0001V,01/11/70 01:09:34.700,1025.302182
2222085 *0001V,01/11/70 01:09:34.800,1025.307922
2222179 *0001V,01/11/70 01:09:34.900,1025.305140
2222288 *0001V,01/11/70 01:09:35.000,1025.301177
2222382 *0001V,01/11/70 01:09:35.100,1025.300829
2222475 *0001V,01/11/70 01:09:35.200,1025.304277
2222584 *0001V,01/11/70 01:09:35.300,1025.306035
2222678 *0001V,01/11/70 01:09:35.400,1025.305667
2222787 *0001V,01/11/70 01:09:35.500,1025.308096
2222881 *0001V,01/11/70 01:09:35.600,1025.308076
2222974 *0001V,01/11/70 01:09:35.700,1025.304033
2223084 *0001V,01/11/70 01:09:35.800,1025.302674
2223177 *0001V,01/11/70 01:09:35.900,1025.305446
2223286 *0001V,01/11/70 01:09:36.000,1025.304155
2223380 *0001V,01/11/70 01:09:36.100,1025.302238
2223474 *0001V,01/11/70 01:09:36.200,1025.301785
2223583 *0001V,01/11/70 01:09:36.300,1025.303445
2223676 *0001V,01/11/70 01:09:36.400,1025.300351
2223786 *0001V,01/11/70 01:09:36.500,1025.299561
2223879 *0001V,01/11/70 01:09:36.600,1025.299010
2223988 *0001V,01/11/70 01:09:36.700,1025.303780
2224082 *0001V,01/11/70 01:09:36.800,1025.305157
2224176 *0001V,01/11/70 01:09:36.900,1025.303410
2224285 *0001V,01/11/70 01:09:37.000,1025.303623
2224378 *0001V,01/11/70 01:09:37.100,1025.304264
2224488 *0001V,01/11/70 01:09:37.200,1025.300679
2224581 *0001V,01/11/70 01:09:37.300,1025.297353
2224675 *0001V,01/11/70 01:09:37.400,1025.298754
2224784 *0001V,01/11/70 01:09:37.500,1025.301666
2224878 *0001V,01/11/70 01:09:37.600,1025.302960
2224987 *0001V,01/11/70 01:09:37.700,1025.300167
2225080 *0001V,01/11/70 01:09:37.800,1025.296275
2225174 *0001V,01/11/70 01:09:37.900,1025.295303
2225283 *0001V,01/11/70 01:09:38.000,1025.298860
2225377 *0001V,01/11/70 01:09:38.100,1025.300081
2225486 *0001V,01/11/70 01:09:38.200,1025.295541
2225580 *0001V,01/11/70 01:09:38.300,1025.294798
2225673 *0001V,01/11/70 01:09:38.400,1025.295661
2225782 *0001V,01/11/70 01:09:38.500,1025.293023
2225876 *0001V,01/11/70 01:09:38.600,1025.296170
2225985 *0001V,01/11/70 01:09:38.700,1025.300844
2226079 *0001V,01/11/70 01:09:38.800,1025.298592
2226188 *0001V,01/11/70 01:09:38.900,1025.290950
2226282 *0001V,01/11/70 01:09:39.000,1025.295067
2226375 *0001V,01/11/70 01:09:39.100,1025.302248
2226484 *0001V,01/11/70 01:09:39.200,1025.303920
2226578 *0001V,01/11/70 01:09:39.300,1025.306665
2226687 *0001V,01/11/70 01:09:39.400,1025.309435
2226781 *0001V,01/11/70 01:09:39.500,1025.304771
2226874 *0001V,01/11/70 01:09:39.600,1025.299127
2226984 *0001V,01/11/70 01:09:39.700,1025.300959
2227077 *0001V,01/11/70 01:09:39.800,1025.307371
2227186 *0001V,01/11/70 01:09:39.900,1025.304958
2227280 *0001V,01/11/70 01:09:40.000,1025.300282
2227374 *0001V,01/11/70 01:09:40.100,1025.301757
2227483 *0001V,01/11/70 01:09:40.200,1025.303420
2227576 *0001V,01/11/70 01:09:40.300,1025.302771
2227686 *0001V,01/11/70 01:09:40.400,1025.298444
2227779 *0001V,01/11/70 01:09:40.500,1025.300175
2227888 *0001V,01/11/70 01:09:40.600,1025.301000
2227982 *0001V,01/11/70 01:09:40.700,1025.302650
2228076 *0001V,01/11/70 01:09:40.800,1025.299441
2228185 *0001V,01/11/70 01:09:40.900,1025.298244
2228278 *0001V,01/11/70 01:09:41.000,1025.301848
2228388 *0001V,01/11/70 01:09:41.100,1025.301603
2228481 *0001V,01/11/70 01:09:41.200,1025.297548
2228575 *0001V,01/11/70 01:09:41.300,1025.298566
2228684 *0001V,01/11/70 01:09:41.400,1025.298219
2228778 *0001V,01/11/70 01:09:41.500,1025.301459
2228887 *0001V,01/11/70 01:09:41.600,1025.301280
2228980 *0001V,01/11/70 01:09:41.700,1025.296691
2229074 *0001V,01/11/70 01:09:41.800,1025.299101
2229183 *0001V,01/11/70 01:09:41.900,1025.300906
2229277 *0001V,01/11/70 01:09:42.000,1025.298864
2229386 *0001V,01/11/70 01:09:42.100,1025.297942
2229480 *0001V,01/11/70 01:09:42.200,1025.298500
2229573 *0001V,01/11/70 01:09:42.300,1025.298575
2229682 *0001V,01/11/70 01:09:42.400,1025.300273
2229776 *0001V,01/11/70 01:09:42.500,1025.296414
2229885 *0001V,01/11/70 01:09:42.600,1025.297047
2229979 *0001V,01/11/70 01:09:42.700,1025.298425
2230088 *0001V,01/11/70 01:09:42.800,1025.296439
2230182 *0001V,01/11/70 01:09:42.900,1025.296875
2230275 *0001V,01/11/70 01:09:43.000,1025.297839
2230384 *0001V,01/11/70 01:09:43.100,1025.300442
2230478 *0001V,01/11/70 01:09:43.200,1025.299735
2230587 *0001V,01/11/70 01:09:43.300,1025.296072
2230681 *0001V,01/11/70 01:09:43.400,1025.296845
2230774 *0001V,01/11/70 01:09:43.500,1025.296208
2230884 *0001V,01/11/70 01:09:43.600,1025.293819
2230977 *0001V,01/11/70 01:09:43.700,1025.293831
2231086 *0001V,01/11/70 01:09:43.800,1025.293798
2231180 *0001V,01/11/70 01:09:43.900,1025.294351
2231274 *0001V,01/11/70 01:09:44.000,1025.294393
2231383 *0001V,01/11/70 01:09:44.100,1025.289274
2231476 *0001V,01/11/70 01:09:44.200,1025.289016
2231586 *0001V,01/11/70 01:09:44.300,1025.291039
2231679 *0001V,01/11/70 01:09:44.400,1025.285792
2231773 *0001V,01/11/70 01:09:44.500,1025.286691
2231882 *0001V,01/11/70 01:09:44.600,1025.293652
2231976 *0001V,01/11/70 01:09:44.700,1025.297436
2232085 *0001V,01/11/70 01:09:44.800,1025.290760
2232178 *0001V,01/11/70 01:09:44.900,1025.283393
2232288 *0001V,01/11/70 01:09:45.000,1025.296139
2232381 *0001V,01/11/70 01:09:45.100,1025.299150
2232475 *0001V,01/11/70 01:09:45.200,1025.294469
2232584 *0001V,01/11/70 01:09:45.300,1025.295940
2232678 *0001V,01/11/70 01:09:45.400,1025.301619
2232787 *0001V,01/11/70 01:09:45.500,1025.297319
2232880 *0001V,01/11/70 01:09:45.600,1025.294126
2232974 *0001V,01/11/70 01:09:45.700,1025.298344
2233083 *0001V,01/11/70 01:09:45.800,1025.295309
2233177 *0001V,01/11/70 01:09:45.900,1025.291498
2233286 *0001V,01/11/70 01:09:46.000,1025.293369
2233380 *0001V,01/11/70 01:09:46.100,1025.298692
2233473 *0001V,01/11/70 01:09:46.200,1025.297621
2233582 *0001V,01/11/70 01:09:46.300,1025.292701
2233676 *0001V,01/11/70 01:09:46.400,1025.290914
2233785 *0001V,01/11/70 01:09:46.500,1025.292054
2233879 *0001V,01/11/70 01:09:46.600,1025.292310
2233988 *0001V,01/11/70 01:09:46.700,1025.292966
2234082 *0001V,01/11/70 01:09:46.800,1025.297387
2234175 *0001V,01/11/70 01:09:46.900,1025.298694
2234284 *0001V,01/11/70 01:09:47.000,1025.298933
2234378 *0001V,01/11/70 01:09:47.100,1025.301460
2234487 *0001V,01/11/70 01:09:47.200,1025.303094
2234581 *0001V,01/11/70 01:09:47.300,1025.300814
2234674 *0001V,01/11/70 01:09:47.400,1025.296990
2234784 *0001V,01/11/70 01:09:47.500,1025.300192
2234877 *0001V,01/11/70 01:09:47.600,1025.298945
2234986 *0001V,01/11/70 01:09:47.700,1025.297156
2235080 *0001V,01/11/70 01:09:47.800,1025.301916
2235174 *0001V,01/11/70 01:09:47.900,1025.306897
2235283 *0001V,01/11/70 01:09:48.000,1025.302262
2235376 *0001V,01/11/70 01:09:48.100,1025.301871
2235486 *0001V,01/11/70 01:09:48.200,1025.300139
2235579 *0001V,01/11/70 01:09:48.300,1025.296556
2235673 *0001V,01/11/70 01:09:48.400,1025.299820
2235782 *0001V,01/11/70 01:09:48.500,1025.301852
2235876 *0001V,01/11/70 01:09:48.600,1025.298149
2235985 *0001V,01/11/70 01:09:48.700,1025.298103
2236078 *0001V,01/11/70 01:09:48.800,1025.298800
2236188 *0001V,01/11/70 01:09:48.900,1025.297800
2236281 *0001V,01/11/70 01:09:49.000,1025.290554
2236375 *0001V,01/11/70 01:09:49.100,1025.291685
2236484 *0001V,01/11/70 01:09:49.200,1025.299804
2236578 *0001V,01/11/70 01:09:49.300,1025.299448
2236687 *0001V,01/11/70 01:09:49.400,1025.296732
2236780 *0001V,01/11/70 01:09:49.500,1025.301466
2236874 *0001V,01/11/70 01:09:49.600,1025.304714
2236983 *0001V,01/11/70 01:09:49.700,1025.302479
2237077 *0001V,01/11/70 01:09:49.800,1025.300047
2237186 *0001V,01/11/70 01:09:49.900,1025.298846
2237280 *0001V,01/11/70 01:09:50.000,1025.300405
2237373 *0001V,01/11/70 01:09:50.100,1025.302707
2237482 *0001V,01/11/70 01:09:50.200,1025.305088
2237576 *0001V,01/11/70 01:09:50.300,1025.306492
2237685 *0001V,01/11/70 01:09:50.400,1025.301381
2237779 *0001V,01/11/70 01:09:50.500,1025.306211
2237888 *0001V,01/11/70 01:09:50.600,1025.312599
2237982 *0001V,01/11/70 01:09:50.700,1025.309605
2238075 *0001V,01/11/70 01:09:50.800,1025.307122
2238184 *0001V,01/11/70 01:09:50.900,1025.309393
2238278 *0001V,01/11/70 01:09:51.000,1025.306501
2238387 *0001V,01/11/70 01:09:51.100,1025.301944
2238481 *0001V,01/11/70 01:09:51.200,1025.299723
2238574 *0001V,01/11/70 01:09:51.300,1025.296706
2238684 *0001V,01/11/70 01:09:51.400,1025.293852
2238777 *0001V,01/11/70 01:09:51.500,1025.289218
2238886 *0001V,01/11/70 01:09:51.600,1025.290087
2238980 *0001V,01/11/70 01:09:51.700,1025.292998
2239074 *0001V,01/11/70 01:09:51.800,1025.293614
2239183 *0001V,01/11/70 01:09:51.900,1025.293086
2239276 *0001V,01/11/70 01:09:52.000,1025.292687
2239386 *0001V,01/11/70 01:09:52.100,1025.287126
2239479 *0001V,01/11/70 01:09:52.200,1025.287588
2239573 *0001V,01/11/70 01:09:52.300,1025.289830
2239682 *0001V,01/11/70 01:09:52.400,1025.291366
2239776 *0001V,01/11/70 01:09:52.500,1025.291587
2239885 *0001V,01/11/70 01:09:52.600,1025.292445
2239978 *0001V,01/11/70 01:09:52.700,1025.294012
2240088 *0001V,01/11/70 01:09:52.800,1025.295891
2240181 *0001V,01/11/70 01:09:52.900,1025.293964
2240275 *0001V,01/11/70 01:09:53.000,1025.292964
2240384 *0001V,01/11/70 01:09:53.100,1025.293029
2240478 *0001V,01/11/70 01:09:53.200,1025.292384
2240587 *0001V,01/11/70 01:09:53.300,1025.296882
2240680 *0001V,01/11/70 01:09:53.400,1025.298401
2240774 *0001V,01/11/70 01:09:53.500,1025.298528
2240883 *0001V,01/11/70 01:09:53.600,1025.300499
2240977 *0001V,01/11/70 01:09:53.700,1025.297120
2241086 *0001V,01/11/70 01:09:53.800,1025.299882
2241180 *0001V,01/11/70 01:09:53.900,1025.299169
2241273 *0001V,01/11/70 01:09:54.000,1025.295795
2241382 *0001V,01/11/70 01:09:54.100,1025.299633
2241476 *0001V,01/11/70 01:09:54.200,1025.298273
2241585 *0001V,01/11/70 01:09:54.300,1025.296073
2241679 *0001V,01/11/70 01:09:54.400,1025.295263
2241788 *0001V,01/11/70 01:09:54.500,1025.296291
2241882 *0001V,01/11/70 01:09:54.600,1025.293820
2241975 *0001V,01/11/70 01:09:54.700,1025.293568
2242084 *0001V,01/11/70 01:09:54.800,1025.300452
2242178 *0001V,01/11/70 01:09:54.900,1025.305758
2242287 *0001V,01/11/70 01:09:55.000,1025.297046
2242381 *0001V,01/11/70 01:09:55.100,1025.291058
2242474 *0001V,01/11/70 01:09:55.200,1025.297844
2242584 *0001V,01/11/70 01:09:55.300,1025.294863
2242677 *0001V,01/11/70 01:09:55.400,1025.291910
2242786 *0001V,01/11/70 01:09:55.500,1025.294982
2242880 *0001V,01/11/70 01:09:55.600,1025.299183
2242974 *0001V,01/11/70 01:09:55.700,1025.296085
2243083 *0001V,01/11/70 01:09:55.800,1025.295738
2243176 *0001V,01/11/70 01:09:55.900,1025.299583
2243286 *0001V,01/11/70 01:09:56.000,1025.297641
2243379 *0001V,01/11/70 01:09:56.100,1025.294811
2243473 *0001V,01/11/70 01:09:56.200,1025.294888
2243582 *0001V,01/11/70 01:09:56.300,1025.298033
2243676 *0001V,01/11/70 01:09:56.400,1025.299063
2243785 *0001V,01/11/70 01:09:56.500,1025.295243
2243878 *0001V,01/11/70 01:09:56.600,1025.295518
2243988 *0001V,01/11/70 01:09:56.700,1025.299321
2244081 *0001V,01/11/70 01:09:56.800,1025.298676
2244175 *0001V,01/11/70 01:09:56.900,1025.296384
2244284 *0001V,01/11/70 01:09:57.000,1025.299580
2244378 *0001V,01/11/70 01:09:57.100,1025.296886
2244487 *0001V,01/11/70 01:09:57.200,1025.288885
2244580 *0001V,01/11/70 01:09:57.300,1025.293361
2244674 *0001V,01/11/70 01:09:57.400,1025.297031
2244783 *0001V,01/11/70 01:09:57.500,1025.290898
2244877 *0001V,01/11/70 01:09:57.600,1025.284202
2244986 *0001V,01/11/70 01:09:57.700,1025.290174
2245080 *0001V,01/11/70 01:09:57.800,1025.290268
2245173 *0001V,01/11/70 01:09:57.900,1025.285924
2245282 *0001V,01/11/70 01:09:58.000,1025.288744
2245376 *0001V,01/11/70 01:09:58.100,1025.296781
2245485 *0001V,01/11/70 01:09:58.200,1025.293206
2245579 *0001V,01/11/70 01:09:58.300,1025.289429
2245688 *0001V,01/11/70 01:09:58.400,1025.293219
2245782 *0001V,01/11/70 01:09:58.500,1025.290879
2245875 *0001V,01/11/70 01:09:58.600,1025.288074
2245984 *0001V,01/11/70 01:09:58.700,1025.286041
2246078 *0001V,01/11/70 01:09:58.800,1025.290870
2246187 *0001V,01/11/70 01:09:58.900,1025.294924
2246281 *0001V,01/11/70 01:09:59.000,1025.291543
2246374 *0001V,01/11/70 01:09:59.100,1025.289421
2246484 *0001V,01/11/70 01:09:59.200,1025.291621
2246577 *0001V,01/11/70 01:09:59.300,1025.290540
2246686 *0001V,01/11/70 01:09:59.400,1025.290874
2246780 *0001V,01/11/70 01:09:59.500,1025.293360
2246874 *0001V,01/11/70 01:09:59.600,1025.292357
2246983 *0001V,01/11/70 01:09:59.700,1025.291033
2247076 *0001V,01/11/70 01:09:59.800,1025.290991
2247186 *0001V,01/11/70 01:09:59.900,1025.293778
2247279 *0001V,01/11/70 01:10:00.000,1025.295606
2247373 *0001V,01/11/70 01:10:00.100,1025.291583
2247482 *0001V,01/11/70 01:10:00.200,1025.293887
2247576 *0001V,01/11/70 01:10:00.300,1025.297830
2247685 *0001V,01/11/70 01:10:00.400,1025.296507
2247778 *0001V,01/11/70 01:10:00.500,1025.296160
2247888 *0001V,01/11/70 01:10:00.600,1025.292895
2247981 *0001V,01/11/70 01:10:00.700,1025.291437
2248075 *0001V,01/11/70 01:10:00.800,1025.294857
2248184 *0001V,01/11/70 01:10:00.900,1025.290614
2248278 *0001V,01/11/70 01:10:01.000,1025.290068
2248387 *0001V,01/11/70 01:10:01.100,1025.291695
2248480 *0001V,01/11/70 01:10:01.200,1025.293477
2248574 *0001V,01/11/70 01:10:01.300,1025.289813
2248683 *0001V,01/11/70 01:10:01.400,1025.289639
2248777 *0001V,01/11/70 01:10:01.500,1025.297756
2248886 *0001V,01/11/70 01:10:01.600,1025.296673
2248980 *0001V,01/11/70 01:10:01.700,1025.287462
2249073 *0001V,01/11/70 01:10:01.800,1025.288019
2249182 *0001V,01/11/70 01:10:01.900,1025.292933
2249276 *0001V,01/11/70 01:10:02.000,1025.294274
2249385 *0001V,01/11/70 01:10:02.100,1025.291309
2249479 *0001V,01/11/70 01:10:02.200,1025.292104
2249588 *0001V,01/11/70 01:10:02.300,1025.286710
2249682 *0001V,01/11/70 01:10:02.400,1025.280946
2249775 *0001V,01/11/70 01:10:02.500,1025.280234
2249884 *0001V,01/11/70 01:10:02.600,1025.285039
2249978 *0001V,01/11/70 01:10:02.700,1025.290319
2250087 *0001V,01/11/70 01:10:02.800,1025.292012
2250181 *0001V,01/11/70 01:10:02.900,1025.289012
2250274 *0001V,01/11/70 01:10:03.000,1025.289261
2250384 *0001V,01/11/70 01:10:03.100,1025.289320
2250477 *0001V,01/11/70 01:10:03.200,1025.288437
2250586 *0001V,01/11/70 01:10:03.300,1025.289619
2250680 *0001V,01/11/70 01:10:03.400,1025.292953
2250774 *0001V,01/11/70 01:10:03.500,1025.295014
2250883 *0001V,01/11/70 01:10:03.600,1025.295443
2250976 *0001V,01/11/70 01:10:03.700,1025.293365
2251086 *0001V,01/11/70 01:10:03.800,1025.292288
2251179 *0001V,01/11/70 01:10:03.900,1025.293260
2251273 *0001V,01/11/70 01:10:04.000,1025.294466
2251382 *0001V,01/11/70 01:10:04.100,1025.295701
2251476 *0001V,01/11/70 01:10:04.200,1025.296591
2251585 *0001V,01/11/70 01:10:04.300,1025.300000
2251678 *0001V,01/11/70 01:10:04.400,1025.302130
2251788 *0001V,01/11/70 01:10:04.500,1025.299546
2251881 *0001V,01/11/70 01:10:04.600,1025.300051
2251975 *0001V,01/11/70 01:10:04.700,1025.301664
2252084 *0001V,01/11/70 01:10:04.800,1025.302375
2252178 *0001V,01/11/70 01:10:04.900,1025.303658
2252287 *0001V,01/11/70 01:10:05.000,1025.302093
2252380 *0001V,01/11/70 01:10:05.100,1025.300656
2252474 *0001V,01/11/70 01:10:05.200,1025.301294
2252583 *0001V,01/11/70 01:10:05.300,1025.302492
2252677 *0001V,01/11/70 01:10:05.400,1025.300247
2252786 *0001V,01/11/70 01:10:05.500,1025.296171
2252880 *0001V,01/11/70 01:10:05.600,1025.299836
2252973 *0001V,01/11/70 01:10:05.700,1025.303906
2253082 *0001V,01/11/70 01:10:05.800,1025.298132
2253176 *0001V,01/11/70 01:10:05.900,1025.299084
2253285 *0001V,01/11/70 01:10:06.000,1025.302403
2253379 *0001V,01/11/70 01:10:06.100,1025.298899
2253488 *0001V,01/11/70 01:10:06.200,1025.295855
2253582 *0001V,01/11/70 01:10:06.300,1025.298432
2253675 *0001V,01/11/70 01:10:06.400,1025.304327
2253784 *0001V,01/11/70 01:10:06.500,1025.303479
2253878 *0001V,01/11/70 01:10:06.600,1025.297111
2253987 *0001V,01/11/70 01:10:06.700,1025.301777
2254081 *0001V,01/11/70 01:10:06.800,1025.309964
2254174 *0001V,01/11/70 01:10:06.900,1025.304457
2254284 *0001V,01/11/70 01:10:07.000,1025.302265
2254377 *0001V,01/11/70 01:10:07.100,1025.303649
2254486 *0001V,01/11/70 01:10:07.200,1025.302889
2254580 *0001V,01/11/70 01:10:07.300,1025.303349
2254674 *0001V,01/11/70 01:10:07.400,1025.302081
2254783 *0001V,01/11/70 01:10:07.500,1025.303929
2254876 *0001V,01/11/70 01:10:07.600,1025.301854
2254986 *0001V,01/11/70 01:10:07.700,1025.296396
2255079 *0001V,01/11/70 01:10:07.800,1025.298817
2255173 *0001V,01/11/70 01:10:07.900,1025.301832
2255282 *0001V,01/11/70 01:10:08.000,1025.298051
2255376 *0001V,01/11/70 01:10:08.100,1025.300077
2255485 *0001V,01/11/70 01:10:08.200,1025.304358
2255578 *0001V,01/11/70 01:10:08.300,1025.303677
2255688 *0001V,01/11/70 01:10:08.400,1025.305007
2255781 *0001V,01/11/70 01:10:08.500,1025.304492
2255875 *0001V,01/11/70 01:10:08.600,1025.301061
2255984 *0001V,01/11/70 01:10:08.700,1025.301941
2256078 *0001V,01/11/70 01:10:08.800,1025.304177
2256187 *0001V,01/11/70 01:10:08.900,1025.308099
2256280 *0001V,01/11/70 01:10:09.000,1025.307403
2256374 *0001V,01/11/70 01:10:09.100,1025.299925
2256483 *0001V,01/11/70 01:10:09.200,1025.301801
2256577 *0001V,01/11/70 01:10:09.300,1025.306347
2256686 *0001V,01/11/70 01:10:09.400,1025.302803
2256780 *0001V,01/11/70 01:10:09.500,1025.306672
2256873 *0001V,01/11/70 01:10:09.600,1025.306545
2256982 *0001V,01/11/70 01:10:09.700,1025.301934
2257076 *0001V,01/11/70 01:10:09.800,1025.301258
2257185 *0001V,01/11/70 01:10:09.900,1025.303950
2257279 *0001V,01/11/70 01:10:10.000,1025.306588
2257388 *0001V,01/11/70 01:10:10.100,1025.307607
2257482 *0001V,01/11/70 01:10:10.200,1025.302857
2257575 *0001V,01/11/70 01:10:10.300,1025.306042
2257684 *0001V,01/11/70 01:10:10.400,1025.306427
2257778 *0001V,01/11/70 01:10:10.500,1025.301193
2257887 *0001V,01/11/70 01:10:10.600,1025.305291
2257981 *0001V,01/11/70 01:10:10.700,1025.310520
2258074 *0001V,01/11/70 01:10:10.800,1025.306777
2258184 *0001V,01/11/70 01:10:10.900,1025.306451
2258277 *0001V,01/11/70 01:10:11.000,1025.306265
2258386 *0001V,01/11/70 01:10:11.100,1025.304180
2258480 *0001V,01/11/70 01:10:11.200,1025.303247
2258574 *0001V,01/11/70 01:10:11.300,1025.302705
2258683 *0001V,01/11/70 01:10:11.400,1025.307963
2258776 *0001V,01/11/70 01:10:11.500,1025.306188
2258886 *0001V,01/11/70 01:10:11.600,1025.302089
2258979 *0001V,01/11/70 01:10:11.700,1025.306671
2259073 *0001V,01/11/70 01:10:11.800,1025.309836
2259182 *0001V,01/11/70 01:10:11.900,1025.307058
2259276 *0001V,01/11/70 01:10:12.000,1025.307502
2259385 *0001V,01/11/70 01:10:12.100,1025.306209
2259478 *0001V,01/11/70 01:10:12.200,1025.305696
2259588 *0001V,01/11/70 01:10:12.300,1025.306427
2259681 *0001V,01/11/70 01:10:12.400,1025.307688
2259775 *0001V,01/11/70 01:10:12.500,1025.306115
2259884 *0001V,01/11/70 01:10:12.600,1025.303059
2259978 *0001V,01/11/70 01:10:12.700,1025.304465
2300087 *0001V,01/11/70 01:10:12.800,1025.308788
2300180 *0001V,01/11/70 01:10:12.900,1025.305317
2300274 *0001V,01/11/70 01:10:13.000,1025.303161
2300383 *0001V,01/11/70 01:10:13.100,1025.306058
2300477 *0001V,01/11/70 01:10:13.200,1025.308822
2300586 *0001V,01/11/70 01:10:13.300,1025.305698
2300680 *0001V,01/11/70 01:10:13.400,1025.301109
2300773 *0001V,01/11/70 01:10:13.500,1025.304480
2300882 *0001V,01/11/70 01:10:13.600,1025.306278
2300976 *0001V,01/11/70 01:10:13.700,1025.303081
2301085 *0001V,01/11/70 01:10:13.800,1025.302946
2301179 *0001V,01/11/70 01:10:13.900,1025.308844
2301288 *0001V,01/11/70 01:10:14.000,1025.310466
2301382 *0001V,01/11/70 01:10:14.100,1025.308648
2301475 *0001V,01/11/70 01:10:14.200,1025.309890
2301584 *0001V,01/11/70 01:10:14.300,1025.311729
2301678 *0001V,01/11/70 01:10:14.400,1025.309657
2301787 *0001V,01/11/70 01:10:14.500,1025.308943
2301881 *0001V,01/11/70 01:10:14.600,1025.307764
2301974 *0001V,01/11/70 01:10:14.700,1025.309942
2302084 *0001V,01/11/70 01:10:14.800,1025.307901
2302177 *0001V,01/11/70 01:10:14.900,1025.301915
2302286 *0001V,01/11/70 01:10:15.000,1025.306216
2302380 *0001V,01/11/70 01:10:15.100,1025.310633
2302474 *0001V,01/11/70 01:10:15.200,1025.302893
2302583 *0001V,01/11/70 01:10:15.300,1025.304720
2302676 *0001V,01/11/70 01:10:15.400,1025.307509
2302786 *0001V,01/11/70 01:10:15.500,1025.306903
2302879 *0001V,01/11/70 01:10:15.600,1025.306236
2302973 *0001V,01/11/70 01:10:15.700,1025.308064
2303082 *0001V,01/11/70 01:10:15.800,1025.315032
2303176 *0001V,01/11/70 01:10:15.900,1025.310032
2303285 *0001V,01/11/70 01:10:16.000,1025.303971
2303378 *0001V,01/11/70 01:10:16.100,1025.306175
2303488 *0001V,01/11/70 01:10:16.200,1025.311113
2303581 *0001V,01/11/70 01:10:16.300,1025.309930
2303675 *0001V,01/11/70 01:10:16.400,1025.305781
2303784 *0001V,01/11/70 01:10:16.500,1025.305748
2303878 *0001V,01/11/70 01:10:16.600,1025.307228
2303987 *0001V,01/11/70 01:10:16.700,1025.310093
2304080 *0001V,01/11/70 01:10:16.800,1025.306450
2304174 *0001V,01/11/70 01:10:16.900,1025.307383
2304283 *0001V,01/11/70 01:10:17.000,1025.309055
2304377 *0001V,01/11/70 01:10:17.100,1025.303669
2304486 *0001V,01/11/70 01:10:17.200,1025.302525
2304580 *0001V,01/11/70 01:10:17.300,1025.307499
2304673 *0001V,01/11/70 01:10:17.400,1025.308802
2304782 *0001V,01/11/70 01:10:17.500,1025.306718
2304876 *0001V,01/11/70 01:10:17.600,1025.307321
2304985 *0001V,01/11/70 01:10:17.700,1025.303734
2305079 *0001V,01/11/70 01:10:17.800,1025.301121
2305188 *0001V,01/11/70 01:10:17.900,1025.303689
2305282 *0001V,01/11/70 01:10:18.000,1025.304977
2305375 *0001V,01/11/70 01:10:18.100,1025.305358
2305484 *0001V,01/11/70 01:10:18.200,1025.304277
2305578 *0001V,01/11/70 01:10:18.300,1025.305486
2305687 *0001V,01/11/70 01:10:18.400,1025.304498
2305781 *0001V,01/11/70 01:10:18.500,1025.300992
2305874 *0001V,01/11/70 01:10:18.600,1025.302322
2305984 *0001V,01/11/70 01:10:18.700,1025.304284
2306077 *0001V,01/11/70 01:10:18.800,1025.302800
2306186 *0001V,01/11/70 01:10:18.900,1025.302268
2306280 *0001V,01/11/70 01:10:19.000,1025.307663
2306374 *0001V,01/11/70 01:10:19.100,1025.306272
2306483 *0001V,01/11/70 01:10:19.200,1025.301816
2306576 *0001V,01/11/70 01:10:19.300,1025.299726
2306686 *0001V,01/11/70 01:10:19.400,1025.299287
2306779 *0001V,01/11/70 01:10:19.500,1025.303681
2306873 *0001V,01/11/70 01:10:19.600,1025.305602
2306982 *0001V,01/11/70 01:10:19.700,1025.305947
2307076 *0001V,01/11/70 01:10:19.800,1025.311415
2307185 *0001V,01/11/70 01:10:19.900,1025.311732
2307278 *0001V,01/11/70 01:10:20.000,1025.307011
2307388 *0001V,01/11/70 01:10:20.100,1025.307343
2307481 *0001V,01/11/70 01:10:20.200,1025.313486
2307575 *0001V,01/11/70 01:10:20.300,1025.312605
2307684 *0001V,01/11/70 01:10:20.400,1025.308443
2307778 *0001V,01/11/70 01:10:20.500,1025.309056
2307887 *0001V,01/11/70 01:10:20.600,1025.309076
2307980 *0001V,01/11/70 01:10:20.700,1025.304861
2308074 *0001V,01/11/70 01:10:20.800,1025.304348
2308183 *0001V,01/11/70 01:10:20.900,1025.309781
2308277 *0001V,01/11/70 01:10:21.000,1025.310595
2308386 *0001V,01/11/70 01:10:21.100,1025.306146
2308480 *0001V,01/11/70 01:10:21.200,1025.306802
2308573 *0001V,01/11/70 01:10:21.300,1025.310250
2308682 *0001V,01/11/70 01:10:21.400,1025.307069
2308776 *0001V,01/11/70 01:10:21.500,1025.307345
2308885 *0001V,01/11/70 01:10:21.600,1025.309156
2308979 *0001V,01/11/70 01:10:21.700,1025.305835
2309088 *0001V,01/11/70 01:10:21.800,1025.307454
2309182 *0001V,01/11/70 01:10:21.900,1025.305559
2309275 *0001V,01/11/70 01:10:22.000,1025.300800
2309384 *0001V,01/11/70 01:10:22.100,1025.295865
2309478 *0001V,01/11/70 01:10:22.200,1025.296181
2309587 *0001V,01/11/70 01:10:22.300,1025.300137
2309681 *0001V,01/11/70 01:10:22.400,1025.300211
2309774 *0001V,01/11/70 01:10:22.500,1025.293453
2309884 *0001V,01/11/70 01:10:22.600,1025.291036
2309977 *0001V,01/11/70 01:10:22.700,1025.295479
2310086 *0001V,01/11/70 01:10:22.800,1025.297434
2310180 *0001V,01/11/70 01:10:22.900,1025.293710
2310274 *0001V,01/11/70 01:10:23.000,1025.292375
2310383 *0001V,01/11/70 01:10:23.100,1025.295267
2310476 *0001V,01/11/70 01:10:23.200,1025.294430
2310586 *0001V,01/11/70 01:10:23.300,1025.296276
2310679 *0001V,01/11/70 01:10:23.400,1025.297541
2310773 *0001V,01/11/70 01:10:23.500,1025.299256
2310882 *0001V,01/11/70 01:10:23.600,1025.302210
2310976 *0001V,01/11/70 01:10:23.700,1025.303188
2311085 *0001V,01/11/70 01:10:23.800,1025.302784
2311178 *0001V,01/11/70 01:10:23.900,1025.298337
2311288 *0001V,01/11/70 01:10:24.000,1025.299086
2311381 *0001V,01/11/70 01:10:24.100,1025.304382
2311475 *0001V,01/11/70 01:10:24.200,1025.304958
2311584 *0001V,01/11/70 01:10:24.300,1025.301558
2311678 *0001V,01/11/70 01:10:24.400,1025.302635
2311787 *0001V,01/11/70 01:10:24.500,1025.305125
2311880 *0001V,01/11/70 01:10:24.600,1025.301117
2311974 *0001V,01/11/70 01:10:24.700,1025.297236
2312083 *0001V,01/11/70 01:10:24.800,1025.298053
2312177 *0001V,01/11/70 01:10:24.900,1025.302045
2312286 *0001V,01/11/70 01:10:25.000,1025.302262
2312380 *0001V,01/11/70 01:10:25.100,1025.302250
2312473 *0001V,01/11/70 01:10:25.200,1025.300975
2312582 *0001V,01/11/70 01:10:25.300,1025.300555
2312676 *0001V,01/11/70 01:10:25.400,1025.301476
2312785 *0001V,01/11/70 01:10:25.500,1025.297376
2312879 *0001V,01/11/70 01:10:25.600,1025.296870
2312988 *0001V,01/11/70 01:10:25.700,1025.302065
2313082 *0001V,01/11/70 01:10:25.800,1025.301656
2313175 *0001V,01/11/70 01:10:25.900,1025.301142
2313284 *0001V,01/11/70 01:10:26.000,1025.302565
2313378 *0001V,01/11/70 01:10:26.100,1025.297108
2313487 *0001V,01/11/70 01:10:26.200,1025.297376
2313581 *0001V,01/11/70 01:10:26.300,1025.302418
2313674 *0001V,01/11/70 01:10:26.400,1025.300288
2313784 *0001V,01/11/70 01:10:26.500,1025.297673
2313877 *0001V,01/11/70 01:10:26.600,1025.297192
2313986 *0001V,01/11/70 01:10:26.700,1025.297686
2314080 *0001V,01/11/70 01:10:26.800,1025.295843
2314174 *0001V,01/11/70 01:10:26.900,1025.294593
2314283 *0001V,01/11/70 01:10:27.000,1025.298388
2314376 *0001V,01/11/70 01:10:27.100,1025.297281
2314486 *0001V,01/11/70 01:10:27.200,1025.294391
2314579 *0001V,01/11/70 01:10:27.300,1025.289931
2314673 *0001V,01/11/70 01:10:27.400,1025.295091
2314782 *0001V,01/11/70 01:10:27.500,1025.295035
2314876 *0001V,01/11/70 01:10:27.600,1025.290764
2314985 *0001V,01/11/70 01:10:27.700,1025.289750
2315078 *0001V,01/11/70 01:10:27.800,1025.292800
2315188 *0001V,01/11/70 01:10:27.900,1025.291551
2315281 *0001V,01/11/70 01:10:28.000,1025.290119
2315375 *0001V,01/11/70 01:10:28.100,1025.289495
2315484 *0001V,01/11/70 01:10:28.200,1025.293488
2315578 *0001V,01/11/70 01:10:28.300,1025.293329
2315687 *0001V,01/11/70 01:10:28.400,1025.291732
2315780 *0001V,01/11/70 01:10:28.500,1025.296563
2315874 *0001V,01/11/70 01:10:28.600,1025.299406
2315983 *0001V,01/11/70 01:10:28.700,1025.292669
2316077 *0001V,01/11/70 01:10:28.800,1025.289072
2316186 *0001V,01/11/70 01:10:28.900,1025.288479
2316280 *0001V,01/11/70 01:10:29.000,1025.291688
2316373 *0001V,01/11/70 01:10:29.100,1025.289842
2316482 *0001V,01/11/70 01:10:29.200,1025.288941
2316576 *0001V,01/11/70 01:10:29.300,1025.292892
2316685 *0001V,01/11/70 01:10:29.400,1025.288339
2316779 *0001V,01/11/70 01:10:29.500,1025.281792
2316872 *0001V,01/11/70 01:10:29.600,1025.283414
2316982 *0001V,01/11/70 01:10:29.700,1025.292319
2317075 *0001V,01/11/70 01:10:29.800,1025.291413
2317184 *0001V,01/11/70 01:10:29.900,1025.285762
2317278 *0001V,01/11/70 01:10:30.000,1025.288034
2317387 *0001V,01/11/70 01:10:30.100,1025.289909
2317481 *0001V,01/11/70 01:10:30.200,1025.287603
2317574 *0001V,01/11/70 01:10:30.300,1025.284412
2317684 *0001V,01/11/70 01:10:30.400,1025.292474
2317777 *0001V,01/11/70 01:10:30.500,1025.290974
2317886 *0001V,01/11/70 01:10:30.600,1025.289329
2317980 *0001V,01/11/70 01:10:30.700,1025.290238
2318074 *0001V,01/11/70 01:10:30.800,1025.292978
2318183 *0001V,01/11/70 01:10:30.900,1025.292469
2318276 *0001V,01/11/70 01:10:31.000,1025.291100
2318386 *0001V,01/11/70 01:10:31.100,1025.290798
2318479 *0001V,01/11/70 01:10:31.200,1025.292487
2318573 *0001V,01/11/70 01:10:31.300,1025.291236
2318682 *0001V,01/11/70 01:10:31.400,1025.289117
2318776 *0001V,01/11/70 01:10:31.500,1025.295938
2318885 *0001V,01/11/70 01:10:31.600,1025.294327
2318978 *0001V,01/11/70 01:10:31.700,1025.289867
2319088 *0001V,01/11/70 01:10:31.800,1025.294184
2319181 *0001V,01/11/70 01:10:31.900,1025.295755
2319275 *0001V,01/11/70 01:10:32.000,1025.297853
2319384 *0001V,01/11/70 01:10:32.100,1025.292461
2319478 *0001V,01/11/70 01:10:32.200,1025.290880
2319587 *0001V,01/11/70 01:10:32.300,1025.295465
2319680 *0001V,01/11/70 01:10:32.400,1025.290973
2319774 *0001V,01/11/70 01:10:32.500,1025.288494
2319883 *0001V,01/11/70 01:10:32.600,1025.290605
2319977 *0001V,01/11/70 01:10:32.700,1025.291722
2320086 *0001V,01/11/70 01:10:32.800,1025.292572
2320180 *0001V,01/11/70 01:10:32.900,1025.291878
2320273 *0001V,01/11/70 01:10:33.000,1025.291343
2320382 *0001V,01/11/70 01:10:33.100,1025.291359
2320476 *0001V,01/11/70 01:10:33.200,1025.292198
2320585 *0001V,01/11/70 01:10:33.300,1025.292188
2320679 *0001V,01/11/70 01:10:33.400,1025.289076
2320772 *0001V,01/11/70 01:10:33.500,1025.288644
2320882 *0001V,01/11/70 01:10:33.600,1025.300510
2320975 *0001V,01/11/70 01:10:33.700,1025.300205
2321084 *0001V,01/11/70 01:10:33.800,1025.295354
2321178 *0001V,01/11/70 01:10:33.900,1025.300577
2321287 *0001V,01/11/70 01:10:34.000,1025.304532
2321381 *0001V,01/11/70 01:10:34.100,1025.299787
2321474 *0001V,01/11/70 01:10:34.200,1025.293883
2321584 *0001V,01/11/70 01:10:34.300,1025.301106
2321677 *0001V,01/11/70 01:10:34.400,1025.304494
2321786 *0001V,01/11/70 01:10:34.500,1025.302575
2321880 *0001V,01/11/70 01:10:34.600,1025.306629
2321974 *0001V,01/11/70 01:10:34.700,1025.308613
2322083 *0001V,01/11/70 01:10:34.800,1025.301407
2322176 *0001V,01/11/70 01:10:34.900,1025.302692
2322286 *0001V,01/11/70 01:10:35.000,1025.304525
2322379 *0001V,01/11/70 01:10:35.100,1025.299093
2322473 *0001V,01/11/70 01:10:35.200,1025.296932
2322582 *0001V,01/11/70 01:10:35.300,1025.303135
2322676 *0001V,01/11/70 01:10:35.400,1025.306055
2322785 *0001V,01/11/70 01:10:35.500,1025.300758
2322878 *0001V,01/11/70 01:10:35.600,1025.303979
2322988 *0001V,01/11/70 01:10:35.700,1025.308890
2323081 *0001V,01/11/70 01:10:35.800,1025.303409
2323175 *0001V,01/11/70 01:10:35.900,1025.304324
2323284 *0001V,01/11/70 01:10:36.000,1025.308675
2323378 *0001V,01/11/70 01:10:36.100,1025.305457
2323487 *0001V,01/11/70 01:10:36.200,1025.301652
2323580 *0001V,01/11/70 01:10:36.300,1025.303945
2323674 *0001V,01/11/70 01:10:36.400,1025.305624
2323783 *0001V,01/11/70 01:10:36.500,1025.299621
2323877 *0001V,01/11/70 01:10:36.600,1025.297552
2323986 *0001V,01/11/70 01:10:36.700,1025.306661
2324080 *0001V,01/11/70 01:10:36.800,1025.305427
2324173 *0001V,01/11/70 01:10:36.900,1025.298771
2324282 *0001V,01/11/70 01:10:37.000,1025.303061
2324376 *0001V,01/11/70 01:10:37.100,1025.311059
2324485 *0001V,01/11/70 01:10:37.200,1025.305937
2324579 *0001V,01/11/70 01:10:37.300,1025.297218
2324672 *0001V,01/11/70 01:10:37.400,1025.304159
2324782 *0001V,01/11/70 01:10:37.500,1025.306431
2324875 *0001V,01/11/70 01:10:37.600,1025.300282
2324984 *0001V,01/11/70 01:10:37.700,1025.302431
2325078 *0001V,01/11/70 01:10:37.800,1025.311874
2325187 *0001V,01/11/70 01:10:37.900,1025.310853
2325281 *0001V,01/11/70 01:10:38.000,1025.303867
2325374 *0001V,01/11/70 01:10:38.100,1025.307316
2325484 *0001V,01/11/70 01:10:38.200,1025.310873
2325577 *0001V,01/11/70 01:10:38.300,1025.302556
2325686 *0001V,01/11/70 01:10:38.400,1025.294629
2325780 *0001V,01/11/70 01:10:38.500,1025.302622
2325874 *0001V,01/11/70 01:10:38.600,1025.300216
2325983 *0001V,01/11/70 01:10:38.700,1025.292246
2326076 *0001V,01/11/70 01:10:38.800,1025.297071
2326186 *0001V,01/11/70 01:10:38.900,1025.301844
2326279 *0001V,01/11/70 01:10:39.000,1025.297216
2326373 *0001V,01/11/70 01:10:39.100,1025.296789
2326482 *0001V,01/11/70 01:10:39.200,1025.299432
2326576 *0001V,01/11/70 01:10:39.300,1025.302267
2326685 *0001V,01/11/70 01:10:39.400,1025.300869
2326778 *0001V,01/11/70 01:10:39.500,1025.296959
2326872 *0001V,01/11/70 01:10:39.600,1025.302768
2326981 *0001V,01/11/70 01:10:39.700,1025.303915
2327075 *0001V,01/11/70 01:10:39.800,1025.294475
2327184 *0001V,01/11/70 01:10:39.900,1025.296594
2327278 *0001V,01/11/70 01:10:40.000,1025.305544
2327387 *0001V,01/11/70 01:10:40.100,1025.306556
2327480 *0001V,01/11/70 01:10:40.200,1025.300238
2327574 *0001V,01/11/70 01:10:40.300,1025.301057
2327683 *0001V,01/11/70 01:10:40.400,1025.304210
2327777 *0001V,01/11/70 01:10:40.500,1025.299476
2327886 *0001V,01/11/70 01:10:40.600,1025.293356
2327980 *0001V,01/11/70 01:10:40.700,1025.296657
2328073 *0001V,01/11/70 01:10:40.800,1025.301055
2328182 *0001V,01/11/70 01:10:40.900,1025.299055
2328276 *0001V,01/11/70 01:10:41.000,1025.296254
2328385 *0001V,01/11/70 01:10:41.100,1025.293431
2328479 *0001V,01/11/70 01:10:41.200,1025.298548
2328588 *0001V,01/11/70 01:10:41.300,1025.307079
2328682 *0001V,01/11/70 01:10:41.400,1025.304506
2328775 *0001V,01/11/70 01:10:41.500,1025.299784
2328884 *0001V,01/11/70 01:10:41.600,1025.302064
2328978 *0001V,01/11/70 01:10:41.700,1025.306623
2329087 *0001V,01/11/70 01:10:41.800,1025.300964
2329181 *0001V,01/11/70 01:10:41.900,1025.295694
2329274 *0001V,01/11/70 01:10:42.000,1025.304264
2329384 *0001V,01/11/70 01:10:42.100,1025.308162
2329477 *0001V,01/11/70 01:10:42.200,1025.299801
2329586 *0001V,01/11/70 01:10:42.300,1025.300946
2329680 *0001V,01/11/70 01:10:42.400,1025.308543
2329774 *0001V,01/11/70 01:10:42.500,1025.304664
2329883 *0001V,01/11/70 01:10:42.600,1025.298034
2329976 *0001V,01/11/70 01:10:42.700,1025.302660
2330086 *0001V,01/11/70 01:10:42.800,1025.304715
2330179 *0001V,01/11/70 01:10:42.900,1025.299695
2330273 *0001V,01/11/70 01:10:43.000,1025.298994
2330382 *0001V,01/11/70 01:10:43.100,1025.303335
2330476 *0001V,01/11/70 01:10:43.200,1025.298653
2330585 *0001V,01/11/70 01:10:43.300,1025.294556
2330678 *0001V,01/11/70 01:10:43.400,1025.297947
2330788 *0001V,01/11/70 01:10:43.500,1025.299674
2330881 *0001V,01/11/70 01:10:43.600,1025.296637
2330975 *0001V,01/11/70 01:10:43.700,1025.294619
2331084 *0001V,01/11/70 01:10:43.800,1025.298131
2331178 *0001V,01/11/70 01:10:43.900,1025.302662
2331287 *0001V,01/11/70 01:10:44.000,1025.300234
2331380 *0001V,01/11/70 01:10:44.100,1025.294693
2331474 *0001V,01/11/70 01:10:44.200,1025.296517
2331583 *0001V,01/11/70 01:10:44.300,1025.297496
2331677 *0001V,01/11/70 01:10:44.400,1025.298271
2331786 *0001V,01/11/70 01:10:44.500,1025.299177
2331880 *0001V,01/11/70 01:10:44.600,1025.296908
2331973 *0001V,01/11/70 01:10:44.700,1025.296897
2332082 *0001V,01/11/70 01:10:44.800,1025.295870
2332176 *0001V,01/11/70 01:10:44.900,1025.300022
2332285 *0001V,01/11/70 01:10:45.000,1025.301884
2332379 *0001V,01/11/70 01:10:45.100,1025.300798
2332472 *0001V,01/11/70 01:10:45.200,1025.298783
2332582 *0001V,01/11/70 01:10:45.300,1025.296389
2332675 *0001V,01/11/70 01:10:45.400,1025.295280
2332784 *0001V,01/11/70 01:10:45.500,1025.296548
2332878 *0001V,01/11/70 01:10:45.600,1025.298239
2332987 *0001V,01/11/70 01:10:45.700,1025.295604
2333081 *0001V,01/11/70 01:10:45.800,1025.290109
2333174 *0001V,01/11/70 01:10:45.900,1025.287127
2333284 *0001V,01/11/70 01:10:46.000,1025.292988
2333377 *0001V,01/11/70 01:10:46.100,1025.300795
2333486 *0001V,01/11/70 01:10:46.200,1025.298877
2333580 *0001V,01/11/70 01:10:46.300,1025.294078
2333674 *0001V,01/11/70 01:10:46.400,1025.297200
2333783 *0001V,01/11/70 01:10:46.500,1025.298552
2333876 *0001V,01/11/70 01:10:46.600,1025.291929
2333986 *0001V,01/11/70 01:10:46.700,1025.292548
2334079 *0001V,01/11/70 01:10:46.800,1025.295436
2334173 *0001V,01/11/70 01:10:46.900,1025.290017
2334282 *0001V,01/11/70 01:10:47.000,1025.289755
2334376 *0001V,01/11/70 01:10:47.100,1025.295086
2334485 *0001V,01/11/70 01:10:47.200,1025.299329
2334578 *0001V,01/11/70 01:10:47.300,1025.297726
2334688 *0001V,01/11/70 01:10:47.400,1025.301607
2334781 *0001V,01/11/70 01:10:47.500,1025.305904
2334875 *0001V,01/11/70 01:10:47.600,1025.306076
2334984 *0001V,01/11/70 01:10:47.700,1025.308951
2335078 *0001V,01/11/70 01:10:47.800,1025.310828
2335187 *0001V,01/11/70 01:10:47.900,1025.303840
2335280 *0001V,01/11/70 01:10:48.000,1025.298624
2335374 *0001V,01/11/70 01:10:48.100,1025.307251
2335483 *0001V,01/11/70 01:10:48.200,1025.311283
2335577 *0001V,01/11/70 01:10:48.300,1025.306371
2335686 *0001V,01/11/70 01:10:48.400,1025.301477
2335780 *0001V,01/11/70 01:10:48.500,1025.305443
2335873 *0001V,01/11/70 01:10:48.600,1025.307512
2335982 *0001V,01/11/70 01:10:48.700,1025.300657
2336076 *0001V,01/11/70 01:10:48.800,1025.303945
2336185 *0001V,01/11/70 01:10:48.900,1025.312489
2336279 *0001V,01/11/70 01:10:49.000,1025.310912
2336388 *0001V,01/11/70 01:10:49.100,1025.304092
2336482 *0001V,01/11/70 01:10:49.200,1025.306437
2336575 *0001V,01/11/70 01:10:49.300,1025.304567
2336684 *0001V,01/11/70 01:10:49.400,1025.305582
2336778 *0001V,01/11/70 01:10:49.500,1025.304812
2336887 *0001V,01/11/70 01:10:49.600,1025.303895
2336981 *0001V,01/11/70 01:10:49.700,1025.301983
2337074 *0001V,01/11/70 01:10:49.800,1025.294422
2337184 *0001V,01/11/70 01:10:49.900,1025.296315
2337277 *0001V,01/11/70 01:10:50.000,1025.303270
2337386 *0001V,01/11/70 01:10:50.100,1025.299147
2337480 *0001V,01/11/70 01:10:50.200,1025.299013
2337574 *0001V,01/11/70 01:10:50.300,1025.303943
2337683 *0001V,01/11/70 01:10:50.400,1025.303213
2337776 *0001V,01/11/70 01:10:50.500,1025.299628
2337886 *0001V,01/11/70 01:10:50.600,1025.299581
2337979 *0001V,01/11/70 01:10:50.700,1025.309191
2338073 *0001V,01/11/70 01:10:50.800,1025.309463
2338182 *0001V,01/11/70 01:10:50.900,1025.301902
2338276 *0001V,01/11/70 01:10:51.000,1025.299879
2338385 *0001V,01/11/70 01:10:51.100,1025.307138
2338478 *0001V,01/11/70 01:10:51.200,1025.301895
2338588 *0001V,01/11/70 01:10:51.300,1025.299877
2338681 *0001V,01/11/70 01:10:51.400,1025.306101
2338775 *0001V,01/11/70 01:10:51.500,1025.305838
2338884 *0001V,01/11/70 01:10:51.600,1025.302406
2338978 *0001V,01/11/70 01:10:51.700,1025.300113
2339087 *0001V,01/11/70 01:10:51.800,1025.299785
2339180 *0001V,01/11/70 01:10:51.900,1025.298637
2339274 *0001V,01/11/70 01:10:52.000,1025.299835
2339383 *0001V,01/11/70 01:10:52.100,1025.300494
2339477 *0001V,01/11/70 01:10:52.200,1025.301625
2339586 *0001V,01/11/70 01:10:52.300,1025.301383
2339680 *0001V,01/11/70 01:10:52.400,1025.303698
2339773 *0001V,01/11/70 01:10:52.500,1025.303152
2339882 *0001V,01/11/70 01:10:52.600,1025.298613
2339976 *0001V,01/11/70 01:10:52.700,1025.296087
2340085 *0001V,01/11/70 01:10:52.800,1025.292904
2340179 *0001V,01/11/70 01:10:52.900,1025.289506
2340272 *0001V,01/11/70 01:10:53.000,1025.295512
2340382 *0001V,01/11/70 01:10:53.100,1025.299953
2340475 *0001V,01/11/70 01:10:53.200,1025.294419
2340584 *0001V,01/11/70 01:10:53.300,1025.293878
2340678 *0001V,01/11/70 01:10:53.400,1025.297241
2340787 *0001V,01/11/70 01:10:53.500,1025.294301
2340881 *0001V,01/11/70 01:10:53.600,1025.293044
2340974 *0001V,01/11/70 01:10:53.700,1025.290834
2341084 *0001V,01/11/70 01:10:53.800,1025.293512
2341177 *0001V,01/11/70 01:10:53.900,1025.295721
2341286 *0001V,01/11/70 01:10:54.000,1025.294734
2341380 *0001V,01/11/70 01:10:54.100,1025.293414
2341474 *0001V,01/11/70 01:10:54.200,1025.295512
2341583 *0001V,01/11/70 01:10:54.300,1025.298399
2341676 *0001V,01/11/70 01:10:54.400,1025.300640
2341786 *0001V,01/11/70 01:10:54.500,1025.301218
2341879 *0001V,01/11/70 01:10:54.600,1025.305390
2341973 *0001V,01/11/70 01:10:54.700,1025.302228
2342082 *0001V,01/11/70 01:10:54.800,1025.301288
2342176 *0001V,01/11/70 01:10:54.900,1025.296873
2342285 *0001V,01/11/70 01:10:55.000,1025.298702
2342378 *0001V,01/11/70 01:10:55.100,1025.300445
2342488 *0001V,01/11/70 01:10:55.200,1025.294127
2342581 *0001V,01/11/70 01:10:55.300,1025.293111
2342675 *0001V,01/11/70 01:10:55.400,1025.291284
2342784 *0001V,01/11/70 01:10:55.500,1025.286279
2342878 *0001V,01/11/70 01:10:55.600,1025.282946
2342987 *0001V,01/11/70 01:10:55.700,1025.282479
2343080 *0001V,01/11/70 01:10:55.800,1025.284694
2343174 *0001V,01/11/70 01:10:55.900,1025.282704
2343283 *0001V,01/11/70 01:10:56.000,1025.283754
2343377 *0001V,01/11/70 01:10:56.100,1025.284165
2343486 *0001V,01/11/70 01:10:56.200,1025.281059
2343580 *0001V,01/11/70 01:10:56.300,1025.283111
2343673 *0001V,01/11/70 01:10:56.400,1025.283252
2343782 *0001V,01/11/70 01:10:56.500,1025.283760
2343876 *0001V,01/11/70 01:10:56.600,1025.285143
2343985 *0001V,01/11/70 01:10:56.700,1025.283515
2344079 *0001V,01/11/70 01:10:56.800,1025.287532
2344172 *0001V,01/11/70 01:10:56.900,1025.285865
2344282 *0001V,01/11/70 01:10:57.000,1025.284910
2344375 *0001V,01/11/70 01:10:57.100,1025.286065
2344484 *0001V,01/11/70 01:10:57.200,1025.287939
2344578 *0001V,01/11/70 01:10:57.300,1025.285690
2344687 *0001V,01/11/70 01:10:57.400,1025.286567
2344781 *0001V,01/11/70 01:10:57.500,1025.284738
2344874 *0001V,01/11/70 01:10:57.600,1025.279950
2344984 *0001V,01/11/70 01:10:57.700,1025.280371
2345077 *0001V,01/11/70 01:10:57.800,1025.282780
2345186 *0001V,01/11/70 01:10:57.900,1025.286117
2345280 *0001V,01/11/70 01:10:58.000,1025.281429
2345374 *0001V,01/11/70 01:10:58.100,1025.278506
2345483 *0001V,01/11/70 01:10:58.200,1025.281255
2345576 *0001V,01/11/70 01:10:58.300,1025.282064
2345686 *0001V,01/11/70 01:10:58.400,1025.281906
2345779 *0001V,01/11/70 01:10:58.500,1025.283139
2345888 *0001V,01/11/70 01:10:58.600,1025.287154
2345982 *0001V,01/11/70 01:10:58.700,1025.286152
2346076 *0001V,01/11/70 01:10:58.800,1025.283594
2346185 *0001V,01/11/70 01:10:58.900,1025.285121
2346279 *0001V,01/11/70 01:10:59.000,1025.287252
2346388 *0001V,01/11/70 01:10:59.100,1025.285416
2346481 *0001V,01/11/70 01:10:59.200,1025.290223
2346575 *0001V,01/11/70 01:10:59.300,1025.292138
2346684 *0001V,01/11/70 01:10:59.400,1025.286613
2346778 *0001V,01/11/70 01:10:59.500,1025.284883
2346887 *0001V,01/11/70 01:10:59.600,1025.292447
2346981 *0001V,01/11/70 01:10:59.700,1025.292698
2347074 *0001V,01/11/70 01:10:59.800,1025.287220
2347183 *0001V,01/11/70 01:10:59.900,1025.291312
2347277 *0001V,01/11/70 01:11:00.000,1025.302352
2347386 *0001V,01/11/70 01:11:00.100,1025.301291
2347480 *0001V,01/11/70 01:11:00.200,1025.295917
2347573 *0001V,01/11/70 01:11:00.300,1025.300076
2347683 *0001V,01/11/70 01:11:00.400,1025.299475
2347776 *0001V,01/11/70 01:11:00.500,1025.291777
2347885 *0001V,01/11/70 01:11:00.600,1025.296965
2347979 *0001V,01/11/70 01:11:00.700,1025.305521
2348088 *0001V,01/11/70 01:11:00.800,1025.302460
2348182 *0001V,01/11/70 01:11:00.900,1025.297494
2348275 *0001V,01/11/70 01:11:01.000,1025.299963
2348385 *0001V,01/11/70 01:11:01.100,1025.299153
2348478 *0001V,01/11/70 01:11:01.200,1025.296654
2348587 *0001V,01/11/70 01:11:01.300,1025.296408
2348681 *0001V,01/11/70 01:11:01.400,1025.301129
2348775 *0001V,01/11/70 01:11:01.500,1025.302838
2348884 *0001V,01/11/70 01:11:01.600,1025.298406
2348977 *0001V,01/11/70 01:11:01.700,1025.295796
2349087 *0001V,01/11/70 01:11:01.800,1025.298677
2349180 *0001V,01/11/70 01:11:01.900,1025.300562
2349274 *0001V,01/11/70 01:11:02.000,1025.298407
2349383 *0001V,01/11/70 01:11:02.100,1025.300825
2349477 *0001V,01/11/70 01:11:02.200,1025.299457
2349586 *0001V,01/11/70 01:11:02.300,1025.295919
2349679 *0001V,01/11/70 01:11:02.400,1025.293075
2349773 *0001V,01/11/70 01:11:02.500,1025.299035
2349882 *0001V,01/11/70 01:11:02.600,1025.299362
2349976 *0001V,01/11/70 01:11:02.700,1025.296399
2350085 *0001V,01/11/70 01:11:02.800,1025.294826
2350179 *0001V,01/11/70 01:11:02.900,1025.297863
2350288 *0001V,01/11/70 01:11:03.000,1025.294035
2350381 *0001V,01/11/70 01:11:03.100,1025.293626
2350475 *0001V,01/11/70 01:11:03.200,1025.300860
2350584 *0001V,01/11/70 01:11:03.300,1025.300160
2350678 *0001V,01/11/70 01:11:03.400,1025.294216
2350787 *0001V,01/11/70 01:11:03.500,1025.298117
2350881 *0001V,01/11/70 01:11:03.600,1025.304253
2350974 *0001V,01/11/70 01:11:03.700,1025.303720
2351083 *0001V,01/11/70 01:11:03.800,1025.300073
2351177 *0001V,01/11/70 01:11:03.900,1025.296960
2351286 *0001V,01/11/70 01:11:04.000,1025.302137
2351380 *0001V,01/11/70 01:11:04.100,1025.301751
2351473 *0001V,01/11/70 01:11:04.200,1025.302213
2351583 *0001V,01/11/70 01:11:04.300,1025.310420
2351676 *0001V,01/11/70 01:11:04.400,1025.311007
2351785 *0001V,01/11/70 01:11:04.500,1025.302491
2351879 *0001V,01/11/70 01:11:04.600,1025.308534
2351973 *0001V,01/11/70 01:11:04.700,1025.311962
2352082 *0001V,01/11/70 01:11:04.800,1025.306127
2352175 *0001V,01/11/70 01:11:04.900,1025.306733
2352285 *0001V,01/11/70 01:11:05.000,1025.311644
2352378 *0001V,01/11/70 01:11:05.100,1025.310091
2352487 *0001V,01/11/70 01:11:05.200,1025.302555
2352581 *0001V,01/11/70 01:11:05.300,1025.306008
2352675 *0001V,01/11/70 01:11:05.400,1025.317155
2352784 *0001V,01/11/70 01:11:05.500,1025.309291
2352877 *0001V,01/11/70 01:11:05.600,1025.302758
2352987 *0001V,01/11/70 01:11:05.700,1025.309234
2353080 *0001V,01/11/70 01:11:05.800,1025.312450
2353174 *0001V,01/11/70 01:11:05.900,1025.309952
2353283 *0001V,01/11/70 01:11:06.000,1025.311288
2353377 *0001V,01/11/70 01:11:06.100,1025.312817
2353486 *0001V,01/11/70 01:11:06.200,1025.315737
2353579 *0001V,01/11/70 01:11:06.300,1025.313965
2353673 *0001V,01/11/70 01:11:06.400,1025.312258
2353782 *0001V,01/11/70 01:11:06.500,1025.317212
2353876 *0001V,01/11/70 01:11:06.600,1025.317807
2353985 *0001V,01/11/70 01:11:06.700,1025.306674
2354079 *0001V,01/11/70 01:11:06.800,1025.308179
2354188 *0001V,01/11/70 01:11:06.900,1025.313535
2354281 *0001V,01/11/70 01:11:07.000,1025.309674
2354375 *0001V,01/11/70 01:11:07.100,1025.308357
2354484 *0001V,01/11/70 01:11:07.200,1025.310541
2354578 *0001V,01/11/70 01:11:07.300,1025.311364
2354687 *0001V,01/11/70 01:11:07.400,1025.308732
2354781 *0001V,01/11/70 01:11:07.500,1025.306182
2354874 *0001V,01/11/70 01:11:07.600,1025.313004
2354983 *0001V,01/11/70 01:11:07.700,1025.312871
2355077 *0001V,01/11/70 01:11:07.800,1025.306807
2355186 *0001V,01/11/70 01:11:07.900,1025.308966
2355280 *0001V,01/11/70 01:11:08.000,1025.312796
2355373 *0001V,01/11/70 01:11:08.100,1025.313875
2355483 *0001V,01/11/70 01:11:08.200,1025.309806
2355576 *0001V,01/11/70 01:11:08.300,1025.303896
2355685 *0001V,01/11/70 01:11:08.400,1025.311033
2355779 *0001V,01/11/70 01:11:08.500,1025.314421
2355888 *0001V,01/11/70 01:11:08.600,1025.304142
2355982 *0001V,01/11/70 01:11:08.700,1025.308087
2356075 *0001V,01/11/70 01:11:08.800,1025.310927
2356185 *0001V,01/11/70 01:11:08.900,1025.307644
2356278 *0001V,01/11/70 01:11:09.000,1025.306590
2356387 *0001V,01/11/70 01:11:09.100,1025.308279
2356481 *0001V,01/11/70 01:11:09.200,1025.312725
2356575 *0001V,01/11/70 01:11:09.300,1025.316787
2356684 *0001V,01/11/70 01:11:09.400,1025.312019
2356777 *0001V,01/11/70 01:11:09.500,1025.315756
2356887 *0001V,01/11/70 01:11:09.600,1025.320706
2356980 *0001V,01/11/70 01:11:09.700,1025.312887
2357074 *0001V,01/11/70 01:11:09.800,1025.310890
2357183 *0001V,01/11/70 01:11:09.900,1025.314795
2357277 *0001V,01/11/70 01:11:10.000,1025.313919
2357386 *0001V,01/11/70 01:11:10.100,1025.306568
2357479 *0001V,01/11/70 01:11:10.200,1025.309360
2357573 *0001V,01/11/70 01:11:10.300,1025.313410
2357682 *0001V,01/11/70 01:11:10.400,1025.313866
2357776 *0001V,01/11/70 01:11:10.500,1025.310465
2357885 *0001V,01/11/70 01:11:10.600,1025.308929
2357979 *0001V,01/11/70 01:11:10.700,1025.315618
2358088 *0001V,01/11/70 01:11:10.800,1025.311968
2358181 *0001V,01/11/70 01:11:10.900,1025.306375
2358275 *0001V,01/11/70 01:11:11.000,1025.304963
2358384 *0001V,01/11/70 01:11:11.100,1025.308509
2358478 *0001V,01/11/70 01:11:11.200,1025.314325
2358587 *0001V,01/11/70 01:11:11.300,1025.312411
2358681 *0001V,01/11/70 01:11:11.400,1025.301216
2358774 *0001V,01/11/70 01:11:11.500,1025.303266
2358883 *0001V,01/11/70 01:11:11.600,1025.310476
2358977 *0001V,01/11/70 01:11:11.700,1025.310228
2359086 *0001V,01/11/70 01:11:11.800,1025.306195
2359180 *0001V,01/11/70 01:11:11.900,1025.311732
2359273 *0001V,01/11/70 01:11:12.000,1025.316433
2359383 *0001V,01/11/70 01:11:12.100,1025.312119
2359476 *0001V,01/11/70 01:11:12.200,1025.305255
2359585 *0001V,01/11/70 01:11:12.300,1025.305365
2359679 *0001V,01/11/70 01:11:12.400,1025.307723
2359788 *0001V,01/11/70 01:11:12.500,1025.307831
2359882 *0001V,01/11/70 01:11:12.600,1025.305710
2359975 *0001V,01/11/70 01:11:12.700,1025.311623
2400085 *0001V,01/11/70 01:11:12.800,1025.313178
2400178 *0001V,01/11/70 01:11:12.900,1025.310029
2400287 *0001V,01/11/70 01:11:13.000,1025.308977
2400381 *0001V,01/11/70 01:11:13.100,1025.309827
2400475 *0001V,01/11/70 01:11:13.200,1025.311755
2400584 *0001V,01/11/70 01:11:13.300,1025.310626
2400677 *0001V,01/11/70 01:11:13.400,1025.315487
2400787 *0001V,01/11/70 01:11:13.500,1025.314531
2400880 *0001V,01/11/70 01:11:13.600,1025.306694
2400974 *0001V,01/11/70 01:11:13.700,1025.309120
2401083 *0001V,01/11/70 01:11:13.800,1025.308555
2401177 *0001V,01/11/70 01:11:13.900,1025.307598
2401286 *0001V,01/11/70 01:11:14.000,1025.307094
2401379 *0001V,01/11/70 01:11:14.100,1025.311058
2401473 *0001V,01/11/70 01:11:14.200,1025.307868
2401582 *0001V,01/11/70 01:11:14.300,1025.304703
2401676 *0001V,01/11/70 01:11:14.400,1025.308083
2401785 *0001V,01/11/70 01:11:14.500,1025.310163
2401879 *0001V,01/11/70 01:11:14.600,1025.302012
2401988 *0001V,01/11/70 01:11:14.700,1025.300786
2402081 *0001V,01/11/70 01:11:14.800,1025.308676
2402175 *0001V,01/11/70 01:11:14.900,1025.304995
2402284 *0001V,01/11/70 01:11:15.000,1025.299150
2402378 *0001V,01/11/70 01:11:15.100,1025.304298
2402487 *0001V,01/11/70 01:11:15.200,1025.305268
2402581 *0001V,01/11/70 01:11:15.300,1025.304054
2402674 *0001V,01/11/70 01:11:15.400,1025.307384
2402783 *0001V,01/11/70 01:11:15.500,1025.309510
2402877 *0001V,01/11/70 01:11:15.600,1025.311731
2402986 *0001V,01/11/70 01:11:15.700,1025.308446
2403080 *0001V,01/11/70 01:11:15.800,1025.308128
2403173 *0001V,01/11/70 01:11:15.900,1025.305762
2403283 *0001V,01/11/70 01:11:16.000,1025.306759
2403376 *0001V,01/11/70 01:11:16.100,1025.307928
2403485 *0001V,01/11/70 01:11:16.200,1025.305722
2403579 *0001V,01/11/70 01:11:16.300,1025.308203
2403673 *0001V,01/11/70 01:11:16.400,1025.306998
2403782 *0001V,01/11/70 01:11:16.500,1025.306588
2403875 *0001V,01/11/70 01:11:16.600,1025.301051
2403985 *0001V,01/11/70 01:11:16.700,1025.299443
2404078 *0001V,01/11/70 01:11:16.800,1025.307994
2404187 *0001V,01/11/70 01:11:16.900,1025.309248
2404281 *0001V,01/11/70 01:11:17.000,1025.299522
2404375 *0001V,01/11/70 01:11:17.100,1025.295194
2404484 *0001V,01/11/70 01:11:17.200,1025.306093
2404577 *0001V,01/11/70 01:11:17.300,1025.306725
2404687 *0001V,01/11/70 01:11:17.400,1025.296574
2404780 *0001V,01/11/70 01:11:17.500,1025.304426
2404874 *0001V,01/11/70 01:11:17.600,1025.314008
2404983 *0001V,01/11/70 01:11:17.700,1025.301545
2405077 *0001V,01/11/70 01:11:17.800,1025.287998
2405186 *0001V,01/11/70 01:11:17.900,1025.295004
2405279 *0001V,01/11/70 01:11:18.000,1025.302917
2405373 *0001V,01/11/70 01:11:18.100,1025.293782
2405482 *0001V,01/11/70 01:11:18.200,1025.291638
2405576 *0001V,01/11/70 01:11:18.300,1025.301424
2405685 *0001V,01/11/70 01:11:18.400,1025.304557
2405779 *0001V,01/11/70 01:11:18.500,1025.294947
2405888 *0001V,01/11/70 01:11:18.600,1025.297000
2405981 *0001V,01/11/70 01:11:18.700,1025.305263
2406075 *0001V,01/11/70 01:11:18.800,1025.303468
2406184 *0001V,01/11/70 01:11:18.900,1025.297481
2406278 *0001V,01/11/70 01:11:19.000,1025.298060
2406387 *0001V,01/11/70 01:11:19.100,1025.305341
2406481 *0001V,01/11/70 01:11:19.200,1025.303190
2406574 *0001V,01/11/70 01:11:19.300,1025.299945
2406683 *0001V,01/11/70 01:11:19.400,1025.311354
2406777 *0001V,01/11/70 01:11:19.500,1025.321324
2406886 *0001V,01/11/70 01:11:19.600,1025.315311
2406980 *0001V,01/11/70 01:11:19.700,1025.311968
2407073 *0001V,01/11/70 01:11:19.800,1025.316643
2407183 *0001V,01/11/70 01:11:19.900,1025.312093
2407276 *0001V,01/11/70 01:11:20.000,1025.308412
2407385 *0001V,01/11/70 01:11:20.100,1025.318216
2407479 *0001V,01/11/70 01:11:20.200,1025.320983
2407573 *0001V,01/11/70 01:11:20.300,1025.310143
2407682 *0001V,01/11/70 01:11:20.400,1025.309147
2407775 *0001V,01/11/70 01:11:20.500,1025.312359
2407885 *0001V,01/11/70 01:11:20.600,1025.312780
2407978 *0001V,01/11/70 01:11:20.700,1025.312302
2408087 *0001V,01/11/70 01:11:20.800,1025.312823
2408181 *0001V,01/11/70 01:11:20.900,1025.310497
2408275 *0001V,01/11/70 01:11:21.000,1025.312719
2408384 *0001V,01/11/70 01:11:21.100,1025.310914
2408477 *0001V,01/11/70 01:11:21.200,1025.310500
2408587 *0001V,01/11/70 01:11:21.300,1025.309301
2408680 *0001V,01/11/70 01:11:21.400,1025.309847
2408774 *0001V,01/11/70 01:11:21.500,1025.311307
2408883 *0001V,01/11/70 01:11:21.600,1025.309652
2408977 *0001V,01/11/70 01:11:21.700,1025.311201
2409086 *0001V,01/11/70 01:11:21.800,1025.312526
2409179 *0001V,01/11/70 01:11:21.900,1025.314331
2409273 *0001V,01/11/70 01:11:22.000,1025.313277
2409382 *0001V,01/11/70 01:11:22.100,1025.314255
2409476 *0001V,01/11/70 01:11:22.200,1025.317240
2409585 *0001V,01/11/70 01:11:22.300,1025.311074
2409679 *0001V,01/11/70 01:11:22.400,1025.304275
2409788 *0001V,01/11/70 01:11:22.500,1025.308786
2409881 *0001V,01/11/70 01:11:22.600,1025.319331
2409975 *0001V,01/11/70 01:11:22.700,1025.309868
2410084 *0001V,01/11/70 01:11:22.800,1025.303893
2410178 *0001V,01/11/70 01:11:22.900,1025.311500
2410287 *0001V,01/11/70 01:11:23.000,1025.310606
2410381 *0001V,01/11/70 01:11:23.100,1025.306341
2410474 *0001V,01/11/70 01:11:23.200,1025.306647
2410583 *0001V,01/11/70 01:11:23.300,1025.313072
2410677 *0001V,01/11/70 01:11:23.400,1025.311921
2410786 *0001V,01/11/70 01:11:23.500,1025.308638
2410880 *0001V,01/11/70 01:11:23.600,1025.313338
2410973 *0001V,01/11/70 01:11:23.700,1025.312477
2411083 *0001V,01/11/70 01:11:23.800,1025.305285
2411176 *0001V,01/11/70 01:11:23.900,1025.312434
2411285 *0001V,01/11/70 01:11:24.000,1025.320044
2411379 *0001V,01/11/70 01:11:24.100,1025.311805
2411473 *0001V,01/11/70 01:11:24.200,1025.313442
2411582 *0001V,01/11/70 01:11:24.300,1025.321893
2411675 *0001V,01/11/70 01:11:24.400,1025.316388
2411785 *0001V,01/11/70 01:11:24.500,1025.307944
2411878 *0001V,01/11/70 01:11:24.600,1025.309166
2411987 *0001V,01/11/70 01:11:24.700,1025.318029
2412081 *0001V,01/11/70 01:11:24.800,1025.312608
2412175 *0001V,01/11/70 01:11:24.900,1025.311305
2412284 *0001V,01/11/70 01:11:25.000,1025.314371
2412377 *0001V,01/11/70 01:11:25.100,1025.313840
2412487 *0001V,01/11/70 01:11:25.200,1025.312106
2412580 *0001V,01/11/70 01:11:25.300,1025.312046
2412674 *0001V,01/11/70 01:11:25.400,1025.310825
2412783 *0001V,01/11/70 01:11:25.500,1025.313391
2412877 *0001V,01/11/70 01:11:25.600,1025.312664
2412986 *0001V,01/11/70 01:11:25.700,1025.315041
2413079 *0001V,01/11/70 01:11:25.800,1025.315972
2413173 *0001V,01/11/70 01:11:25.900,1025.317036
2413282 *0001V,01/11/70 01:11:26.000,1025.318309
2413376 *0001V,01/11/70 01:11:26.100,1025.317013
2413485 *0001V,01/11/70 01:11:26.200,1025.319479
2413579 *0001V,01/11/70 01:11:26.300,1025.320323
2413688 *0001V,01/11/70 01:11:26.400,1025.317992
2413781 *0001V,01/11/70 01:11:26.500,1025.320182
2413875 *0001V,01/11/70 01:11:26.600,1025.321461
2413984 *0001V,01/11/70 01:11:26.700,1025.318816
2414078 *0001V,01/11/70 01:11:26.800,1025.318158
2414187 *0001V,01/11/70 01:11:26.900,1025.319722
2414281 *0001V,01/11/70 01:11:27.000,1025.323139
2414374 *0001V,01/11/70 01:11:27.100,1025.320264
2414483 *0001V,01/11/70 01:11:27.200,1025.318190
2414577 *0001V,01/11/70 01:11:27.300,1025.321229
2414686 *0001V,01/11/70 01:11:27.400,1025.323707
2414780 *0001V,01/11/70 01:11:27.500,1025.321072
2414873 *0001V,01/11/70 01:11:27.600,1025.323917
2414983 *0001V,01/11/70 01:11:27.700,1025.326771
2415076 *0001V,01/11/70 01:11:27.800,1025.322995
2415185 *0001V,01/11/70 01:11:27.900,1025.319983
2415279 *0001V,01/11/70 01:11:28.000,1025.318684
2415373 *0001V,01/11/70 01:11:28.100,1025.316968
2415482 *0001V,01/11/70 01:11:28.200,1025.319909
2415575 *0001V,01/11/70 01:11:28.300,1025.322248
2415685 *0001V,01/11/70 01:11:28.400,1025.321242
2415778 *0001V,01/11/70 01:11:28.500,1025.322771
2415887 *0001V,01/11/70 01:11:28.600,1025.322238
2415981 *0001V,01/11/70 01:11:28.700,1025.319354
2416075 *0001V,01/11/70 01:11:28.800,1025.321804
2416184 *0001V,01/11/70 01:11:28.900,1025.321259
2416277 *0001V,01/11/70 01:11:29.000,1025.319927
2416387 *0001V,01/11/70 01:11:29.100,1025.314097
2416480 *0001V,01/11/70 01:11:29.200,1025.315138
2416574 *0001V,01/11/70 01:11:29.300,1025.316868
2416683 *0001V,01/11/70 01:11:29.400,1025.312091
2416777 *0001V,01/11/70 01:11:29.500,1025.315430
2416886 *0001V,01/11/70 01:11:29.600,1025.319106
2416979 *0001V,01/11/70 01:11:29.700,1025.314238
2417073 *0001V,01/11/70 01:11:29.800,1025.315156
2417182 *0001V,01/11/70 01:11:29.900,1025.316666
2417276 *0001V,01/11/70 01:11:30.000,1025.320531
2417385 *0001V,01/11/70 01:11:30.100,1025.319865
2417479 *0001V,01/11/70 01:11:30.200,1025.313080
2417588 *0001V,01/11/70 01:11:30.300,1025.319979
2417681 *0001V,01/11/70 01:11:30.400,1025.321077
2417775 *0001V,01/11/70 01:11:30.500,1025.311975
2417884 *0001V,01/11/70 01:11:30.600,1025.319635
2417978 *0001V,01/11/70 01:11:30.700,1025.320269
2418087 *0001V,01/11/70 01:11:30.800,1025.316640
2418181 *0001V,01/11/70 01:11:30.900,1025.318012
2418274 *0001V,01/11/70 01:11:31.000,1025.317101
2418383 *0001V,01/11/70 01:11:31.100,1025.315861
2418477 *0001V,01/11/70 01:11:31.200,1025.313267
2418586 *0001V,01/11/70 01:11:31.300,1025.315696
2418680 *0001V,01/11/70 01:11:31.400,1025.325625
2418773 *0001V,01/11/70 01:11:31.500,1025.318589
2418883 *0001V,01/11/70 01:11:31.600,1025.316978
2418976 *0001V,01/11/70 01:11:31.700,1025.324775
2419085 *0001V,01/11/70 01:11:31.800,1025.322281
2419179 *0001V,01/11/70 01:11:31.900,1025.315935
2419273 *0001V,01/11/70 01:11:32.000,1025.319965
2419382 *0001V,01/11/70 01:11:32.100,1025.325062
2419475 *0001V,01/11/70 01:11:32.200,1025.328751
2419585 *0001V,01/11/70 01:11:32.300,1025.322746
2419678 *0001V,01/11/70 01:11:32.400,1025.320048
2419787 *0001V,01/11/70 01:11:32.500,1025.330589
2419881 *0001V,01/11/70 01:11:32.600,1025.329838
2419975 *0001V,01/11/70 01:11:32.700,1025.318656
2420084 *0001V,01/11/70 01:11:32.800,1025.319881
2420177 *0001V,01/11/70 01:11:32.900,1025.321655
2420287 *0001V,01/11/70 01:11:33.000,1025.316880
2420380 *0001V,01/11/70 01:11:33.100,1025.312536
2420474 *0001V,01/11/70 01:11:33.200,1025.319093
2420583 *0001V,01/11/70 01:11:33.300,1025.318780
2420677 *0001V,01/11/70 01:11:33.400,1025.315648
2420786 *0001V,01/11/70 01:11:33.500,1025.319399
2420879 *0001V,01/11/70 01:11:33.600,1025.318211
2420973 *0001V,01/11/70 01:11:33.700,1025.315180
2421082 *0001V,01/11/70 01:11:33.800,1025.318423
2421176 *0001V,01/11/70 01:11:33.900,1025.317195
2421285 *0001V,01/11/70 01:11:34.000,1025.314350
2421379 *0001V,01/11/70 01:11:34.100,1025.317142
2421472 *0001V,01/11/70 01:11:34.200,1025.318993
2421581 *0001V,01/11/70 01:11:34.300,1025.318611
2421675 *0001V,01/11/70 01:11:34.400,1025.316130
2421784 *0001V,01/11/70 01:11:34.500,1025.319742
2421878 *0001V,01/11/70 01:11:34.600,1025.322313
2421987 *0001V,01/11/70 01:11:34.700,1025.321848
2422081 *0001V,01/11/70 01:11:34.800,1025.317721
2422174 *0001V,01/11/70 01:11:34.900,1025.313438
2422283 *0001V,01/11/70 01:11:35.000,1025.312044
2422377 *0001V,01/11/70 01:11:35.100,1025.312894
2422486 *0001V,01/11/70 01:11:35.200,1025.314834
2422580 *0001V,01/11/70 01:11:35.300,1025.314152
2422673 *0001V,01/11/70 01:11:35.400,1025.313954
2422783 *0001V,01/11/70 01:11:35.500,1025.310731
2422876 *0001V,01/11/70 01:11:35.600,1025.310893
2422985 *0001V,01/11/70 01:11:35.700,1025.316006
2423079 *0001V,01/11/70 01:11:35.800,1025.314525
2423173 *0001V,01/11/70 01:11:35.900,1025.308332
2423282 *0001V,01/11/70 01:11:36.000,1025.312692
2423375 *0001V,01/11/70 01:11:36.100,1025.316233
2423485 *0001V,01/11/70 01:11:36.200,1025.311571
2423578 *0001V,01/11/70 01:11:36.300,1025.312131
2423687 *0001V,01/11/70 01:11:36.400,1025.320622
2423781 *0001V,01/11/70 01:11:36.500,1025.319170
2423875 *0001V,01/11/70 01:11:36.600,1025.316830
2423984 *0001V,01/11/70 01:11:36.700,1025.316292
2424077 *0001V,01/11/70 01:11:36.800,1025.320921
2424187 *0001V,01/11/70 01:11:36.900,1025.321452
2424280 *0001V,01/11/70 01:11:37.000,1025.316151
2424374 *0001V,01/11/70 01:11:37.100,1025.317337
2424483 *0001V,01/11/70 01:11:37.200,1025.317245
2424577 *0001V,01/11/70 01:11:37.300,1025.314036
2424686 *0001V,01/11/70 01:11:37.400,1025.314401
2424779 *0001V,01/11/70 01:11:37.500,1025.313670
2424873 *0001V,01/11/70 01:11:37.600,1025.319976
2424982 *0001V,01/11/70 01:11:37.700,1025.316968
2425076 *0001V,01/11/70 01:11:37.800,1025.309850
2425185 *0001V,01/11/70 01:11:37.900,1025.313087
2425279 *0001V,01/11/70 01:11:38.000,1025.318527
2425388 *0001V,01/11/70 01:11:38.100,1025.312794
2425481 *0001V,01/11/70 01:11:38.200,1025.315164
2425575 *0001V,01/11/70 01:11:38.300,1025.315683
2425684 *0001V,01/11/70 01:11:38.400,1025.315421
2425778 *0001V,01/11/70 01:11:38.500,1025.312041
2425887 *0001V,01/11/70 01:11:38.600,1025.313957
2425981 *0001V,01/11/70 01:11:38.700,1025.318335
2426074 *0001V,01/11/70 01:11:38.800,1025.317380
2426183 *0001V,01/11/70 01:11:38.900,1025.315014
2426277 *0001V,01/11/70 01:11:39.000,1025.316340
2426386 *0001V,01/11/70 01:11:39.100,1025.315751
2426480 *0001V,01/11/70 01:11:39.200,1025.314525
2426573 *0001V,01/11/70 01:11:39.300,1025.314100
2426683 *0001V,01/11/70 01:11:39.400,1025.310502
2426776 *0001V,01/11/70 01:11:39.500,1025.312773
2426885 *0001V,01/11/70 01:11:39.600,1025.314431
2426979 *0001V,01/11/70 01:11:39.700,1025.311633
2427073 *0001V,01/11/70 01:11:39.800,1025.310465
2427182 *0001V,01/11/70 01:11:39.900,1025.315445
2427275 *0001V,01/11/70 01:11:40.000,1025.318326
2427385 *0001V,01/11/70 01:11:40.100,1025.314311
2427478 *0001V,01/11/70 01:11:40.200,1025.315498
2427587 *0001V,01/11/70 01:11:40.300,1025.321802
2427681 *0001V,01/11/70 01:11:40.400,1025.321444
2427775 *0001V,01/11/70 01:11:40.500,1025.314729
2427884 *0001V,01/11/70 01:11:40.600,1025.313651
2427977 *0001V,01/11/70 01:11:40.700,1025.319651
2428087 *0001V,01/11/70 01:11:40.800,1025.317350
2428180 *0001V,01/11/70 01:11:40.900,1025.315226
2428274 *0001V,01/11/70 01:11:41.000,1025.321444
2428383 *0001V,01/11/70 01:11:41.100,1025.322120
2428477 *0001V,01/11/70 01:11:41.200,1025.322992
2428586 *0001V,01/11/70 01:11:41.300,1025.320813
2428679 *0001V,01/11/70 01:11:41.400,1025.321061
2428773 *0001V,01/11/70 01:11:41.500,1025.324628
2428882 *0001V,01/11/70 01:11:41.600,1025.322937
2428976 *0001V,01/11/70 01:11:41.700,1025.315841
2429085 *0001V,01/11/70 01:11:41.800,1025.318097
2429179 *0001V,01/11/70 01:11:41.900,1025.318996
2429288 *0001V,01/11/70 01:11:42.000,1025.315760
2429381 *0001V,01/11/70 01:11:42.100,1025.315790
2429475 *0001V,01/11/70 01:11:42.200,1025.316519
2429584 *0001V,01/11/70 01:11:42.300,1025.315569
2429678 *0001V,01/11/70 01:11:42.400,1025.316163
2429787 *0001V,01/11/70 01:11:42.500,1025.318336
2429881 *0001V,01/11/70 01:11:42.600,1025.318918
2429974 *0001V,01/11/70 01:11:42.700,1025.321509
2430083 *0001V,01/11/70 01:11:42.800,1025.323798
2430177 *0001V,01/11/70 01:11:42.900,1025.325597
2430286 *0001V,01/11/70 01:11:43.000,1025.323239
2430380 *0001V,01/11/70 01:11:43.100,1025.317063
2430473 *0001V,01/11/70 01:11:43.200,1025.315647
2430583 *0001V,01/11/70 01:11:43.300,1025.319238
2430676 *0001V,01/11/70 01:11:43.400,1025.319254
2430785 *0001V,01/11/70 01:11:43.500,1025.319683
2430879 *0001V,01/11/70 01:11:43.600,1025.317816
2430973 *0001V,01/11/70 01:11:43.700,1025.320424
2431082 *0001V,01/11/70 01:11:43.800,1025.322863
2431175 *0001V,01/11/70 01:11:43.900,1025.321832
2431285 *0001V,01/11/70 01:11:44.000,1025.324897
2431378 *0001V,01/11/70 01:11:44.100,1025.324704
2431487 *0001V,01/11/70 01:11:44.200,1025.322032
2431581 *0001V,01/11/70 01:11:44.300,1025.321240
2431675 *0001V,01/11/70 01:11:44.400,1025.321273
2431784 *0001V,01/11/70 01:11:44.500,1025.323662
2431877 *0001V,01/11/70 01:11:44.600,1025.323022
2431987 *0001V,01/11/70 01:11:44.700,1025.319307
2432080 *0001V,01/11/70 01:11:44.800,1025.318132
2432174 *0001V,01/11/70 01:11:44.900,1025.321164
2432283 *0001V,01/11/70 01:11:45.000,1025.321226
2432377 *0001V,01/11/70 01:11:45.100,1025.321907
2432486 *0001V,01/11/70 01:11:45.200,1025.324433
2432579 *0001V,01/11/70 01:11:45.300,1025.323354
2432673 *0001V,01/11/70 01:11:45.400,1025.319890
2432782 *0001V,01/11/70 01:11:45.500,1025.316269
2432876 *0001V,01/11/70 01:11:45.600,1025.316335
2432985 *0001V,01/11/70 01:11:45.700,1025.319222
2433079 *0001V,01/11/70 01:11:45.800,1025.319975
2433172 *0001V,01/11/70 01:11:45.900,1025.318245
2433281 *0001V,01/11/70 01:11:46.000,1025.315715
2433375 *0001V,01/11/70 01:11:46.100,1025.315959
2433484 *0001V,01/11/70 01:11:46.200,1025.313366
2433578 *0001V,01/11/70 01:11:46.300,1025.311365
2433687 *0001V,01/11/70 01:11:46.400,1025.314649
2433781 *0001V,01/11/70 01:11:46.500,1025.314828
2433874 *0001V,01/11/70 01:11:46.600,1025.313572
2433983 *0001V,01/11/70 01:11:46.700,1025.315394
2434077 *0001V,01/11/70 01:11:46.800,1025.320374
2434186 *0001V,01/11/70 01:11:46.900,1025.321527
2434280 *0001V,01/11/70 01:11:47.000,1025.320069
2434373 *0001V,01/11/70 01:11:47.100,1025.321235
2434483 *0001V,01/11/70 01:11:47.200,1025.324999
2434576 *0001V,01/11/70 01:11:47.300,1025.323741
2434685 *0001V,01/11/70 01:11:47.400,1025.322501
2434779 *0001V,01/11/70 01:11:47.500,1025.322790
2434873 *0001V,01/11/70 01:11:47.600,1025.321075
2434982 *0001V,01/11/70 01:11:47.700,1025.318571
2435075 *0001V,01/11/70 01:11:47.800,1025.316516
2435185 *0001V,01/11/70 01:11:47.900,1025.318679
2435278 *0001V,01/11/70 01:11:48.000,1025.318540
2435387 *0001V,01/11/70 01:11:48.100,1025.316397
2435481 *0001V,01/11/70 01:11:48.200,1025.317390
2435575 *0001V,01/11/70 01:11:48.300,1025.322474
2435684 *0001V,01/11/70 01:11:48.400,1025.317743
2435777 *0001V,01/11/70 01:11:48.500,1025.317707
2435887 *0001V,01/11/70 01:11:48.600,1025.317679
2435980 *0001V,01/11/70 01:11:48.700,1025.317534
2436074 *0001V,01/11/70 01:11:48.800,1025.316303
2436183 *0001V,01/11/70 01:11:48.900,1025.313516
2436277 *0001V,01/11/70 01:11:49.000,1025.318521
2436386 *0001V,01/11/70 01:11:49.100,1025.321567
2436479 *0001V,01/11/70 01:11:49.200,1025.315330
2436573 *0001V,01/11/70 01:11:49.300,1025.314918
2436682 *0001V,01/11/70 01:11:49.400,1025.316780
2436776 *0001V,01/11/70 01:11:49.500,1025.317221
2436885 *0001V,01/11/70 01:11:49.600,1025.316065
2436979 *0001V,01/11/70 01:11:49.700,1025.314403
2437088 *0001V,01/11/70 01:11:49.800,1025.313387
2437181 *0001V,01/11/70 01:11:49.900,1025.318292
2437275 *0001V,01/11/70 01:11:50.000,1025.317528
2437384 *0001V,01/11/70 01:11:50.100,1025.313632
2437478 *0001V,01/11/70 01:11:50.200,1025.312836
2437587 *0001V,01/11/70 01:11:50.300,1025.314540
2437681 *0001V,01/11/70 01:11:50.400,1025.311330
2437774 *0001V,01/11/70 01:11:50.500,1025.309837
2437883 *0001V,01/11/70 01:11:50.600,1025.316746
2437977 *0001V,01/11/70 01:11:50.700,1025.321157
2438086 *0001V,01/11/70 01:11:50.800,1025.312843
2438180 *0001V,01/11/70 01:11:50.900,1025.310426
2438273 *0001V,01/11/70 01:11:51.000,1025.318280
2438383 *0001V,01/11/70 01:11:51.100,1025.321252
2438476 *0001V,01/11/70 01:11:51.200,1025.314252
2438585 *0001V,01/11/70 01:11:51.300,1025.315046
2438679 *0001V,01/11/70 01:11:51.400,1025.322530
2438773 *0001V,01/11/70 01:11:51.500,1025.318199
2438882 *0001V,01/11/70 01:11:51.600,1025.309873
2438975 *0001V,01/11/70 01:11:51.700,1025.313343
2439085 *0001V,01/11/70 01:11:51.800,1025.316785
2439178 *0001V,01/11/70 01:11:51.900,1025.308226
2439287 *0001V,01/11/70 01:11:52.000,1025.304039
2439381 *0001V,01/11/70 01:11:52.100,1025.311726
2439475 *0001V,01/11/70 01:11:52.200,1025.316030
2439584 *0001V,01/11/70 01:11:52.300,1025.309025
2439677 *0001V,01/11/70 01:11:52.400,1025.308099
2439787 *0001V,01/11/70 01:11:52.500,1025.313459
2439880 *0001V,01/11/70 01:11:52.600,1025.309434
2439974 *0001V,01/11/70 01:11:52.700,1025.308788
2440083 *0001V,01/11/70 01:11:52.800,1025.312599
2440177 *0001V,01/11/70 01:11:52.900,1025.312197
2440286 *0001V,01/11/70 01:11:53.000,1025.307092
2440379 *0001V,01/11/70 01:11:53.100,1025.307955
2440473 *0001V,01/11/70 01:11:53.200,1025.311696
2440582 *0001V,01/11/70 01:11:53.300,1025.309452
2440676 *0001V,01/11/70 01:11:53.400,1025.307218
2440785 *0001V,01/11/70 01:11:53.500,1025.309117
2440879 *0001V,01/11/70 01:11:53.600,1025.307662
2440972 *0001V,01/11/70 01:11:53.700,1025.306095
2441081 *0001V,01/11/70 01:11:53.800,1025.308839
2441175 *0001V,01/11/70 01:11:53.900,1025.310327
2441284 *0001V,01/11/70 01:11:54.000,1025.308932
2441378 *0001V,01/11/70 01:11:54.100,1025.309691
2441487 *0001V,01/11/70 01:11:54.200,1025.312226
2441581 *0001V,01/11/70 01:11:54.300,1025.313630
2441674 *0001V,01/11/70 01:11:54.400,1025.311832
2441783 *0001V,01/11/70 01:11:54.500,1025.311661
2441877 *0001V,01/11/70 01:11:54.600,1025.307397
2441986 *0001V,01/11/70 01:11:54.700,1025.306943
2442080 *0001V,01/11/70 01:11:54.800,1025.308237
2442173 *0001V,01/11/70 01:11:54.900,1025.309621
2442283 *0001V,01/11/70 01:11:55.000,1025.309433
2442376 *0001V,01/11/70 01:11:55.100,1025.308271
2442485 *0001V,01/11/70 01:11:55.200,1025.311601
2442579 *0001V,01/11/70 01:11:55.300,1025.315687
2442673 *0001V,01/11/70 01:11:55.400,1025.312822
2442782 *0001V,01/11/70 01:11:55.500,1025.312295
2442875 *0001V,01/11/70 01:11:55.600,1025.317966
2442985 *0001V,01/11/70 01:11:55.700,1025.317092
2443078 *0001V,01/11/70 01:11:55.800,1025.316913
2443187 *0001V,01/11/70 01:11:55.900,1025.320519
2443281 *0001V,01/11/70 01:11:56.000,1025.318563
2443375 *0001V,01/11/70 01:11:56.100,1025.314804
2443484 *0001V,01/11/70 01:11:56.200,1025.314175
2443577 *0001V,01/11/70 01:11:56.300,1025.317504
2443687 *0001V,01/11/70 01:11:56.400,1025.317327
2443780 *0001V,01/11/70 01:11:56.500,1025.314379
2443874 *0001V,01/11/70 01:11:56.600,1025.309182
2443983 *0001V,01/11/70 01:11:56.700,1025.309157
2444077 *0001V,01/11/70 01:11:56.800,1025.309314
2444186 *0001V,01/11/70 01:11:56.900,1025.309280
2444279 *0001V,01/11/70 01:11:57.000,1025.313432
2444373 *0001V,01/11/70 01:11:57.100,1025.312474
2444482 *0001V,01/11/70 01:11:57.200,1025.310534
2444576 *0001V,01/11/70 01:11:57.300,1025.311000
2444685 *0001V,01/11/70 01:11:57.400,1025.311141
2444779 *0001V,01/11/70 01:11:57.500,1025.315198
2444888 *0001V,01/11/70 01:11:57.600,1025.318997
2444981 *0001V,01/11/70 01:11:57.700,1025.318783
2445075 *0001V,01/11/70 01:11:57.800,1025.320393
2445184 *0001V,01/11/70 01:11:57.900,1025.315634
2445278 *0001V,01/11/70 01:11:58.000,1025.316731
2445387 *0001V,01/11/70 01:11:58.100,1025.321924
2445481 *0001V,01/11/70 01:11:58.200,1025.319663
2445574 *0001V,01/11/70 01:11:58.300,1025.314874
2445683 *0001V,01/11/70 01:11:58.400,1025.318861
2445777 *0001V,01/11/70 01:11:58.500,1025.314689
2445886 *0001V,01/11/70 01:11:58.600,1025.310979
2445980 *0001V,01/11/70 01:11:58.700,1025.315244
2446073 *0001V,01/11/70 01:11:58.800,1025.316340
2446183 *0001V,01/11/70 01:11:58.900,1025.313680
2446276 *0001V,01/11/70 01:11:59.000,1025.313312
2446385 *0001V,01/11/70 01:11:59.100,1025.314960
2446479 *0001V,01/11/70 01:11:59.200,1025.314721
2446573 *0001V,01/11/70 01:11:59.300,1025.309760
2446682 *0001V,01/11/70 01:11:59.400,1025.309935
2446775 *0001V,01/11/70 01:11:59.500,1025.311346
2446885 *0001V,01/11/70 01:11:59.600,1025.310774
2446978 *0001V,01/11/70 01:11:59.700,1025.313429
2447087 *0001V,01/11/70 01:11:59.800,1025.315072
2447181 *0001V,01/11/70 01:11:59.900,1025.318107
2447275 *0001V,01/11/70 01:12:00.000,1025.317850
2447384 *0001V,01/11/70 01:12:00.100,1025.314658
2447477 *0001V,01/11/70 01:12:00.200,1025.314561
2447587 *0001V,01/11/70 01:12:00.300,1025.316251
2447680 *0001V,01/11/70 01:12:00.400,1025.315233
2447774 *0001V,01/11/70 01:12:00.500,1025.315750
2447883 *0001V,01/11/70 01:12:00.600,1025.316227
2447977 *0001V,01/11/70 01:12:00.700,1025.314911
2448086 *0001V,01/11/70 01:12:00.800,1025.312157
2448179 *0001V,01/11/70 01:12:00.900,1025.313264
2448273 *0001V,01/11/70 01:12:01.000,1025.313232
2448382 *0001V,01/11/70 01:12:01.100,1025.313600
2448476 *0001V,01/11/70 01:12:01.200,1025.313479
2448585 *0001V,01/11/70 01:12:01.300,1025.315281
2448679 *0001V,01/11/70 01:12:01.400,1025.312093
2448772 *0001V,01/11/70 01:12:01.500,1025.310089
2448881 *0001V,01/11/70 01:12:01.600,1025.313024
2448975 *0001V,01/11/70 01:12:01.700,1025.312495
2449084 *0001V,01/11/70 01:12:01.800,1025.311716
2449178 *0001V,01/11/70 01:12:01.900,1025.311878
2449287 *0001V,01/11/70 01:12:02.000,1025.314189
2449381 *0001V,01/11/70 01:12:02.100,1025.317447
2449474 *0001V,01/11/70 01:12:02.200,1025.319949
2449583 *0001V,01/11/70 01:12:02.300,1025.317835
2449677 *0001V,01/11/70 01:12:02.400,1025.318062
2449786 *0001V,01/11/70 01:12:02.500,1025.321108
2449880 *0001V,01/11/70 01:12:02.600,1025.316685
2449973 *0001V,01/11/70 01:12:02.700,1025.314092
2450083 *0001V,01/11/70 01:12:02.800,1025.314445
2450176 *0001V,01/11/70 01:12:02.900,1025.317158
2450285 *0001V,01/11/70 01:12:03.000,1025.315864
2450379 *0001V,01/11/70 01:12:03.100,1025.310695
2450473 *0001V,01/11/70 01:12:03.200,1025.309258
2450582 *0001V,01/11/70 01:12:03.300,1025.309595
2450675 *0001V,01/11/70 01:12:03.400,1025.306568
2450785 *0001V,01/11/70 01:12:03.500,1025.307905
2450878 *0001V,01/11/70 01:12:03.600,1025.310020
2450987 *0001V,01/11/70 01:12:03.700,1025.311958
2451081 *0001V,01/11/70 01:12:03.800,1025.310823
2451175 *0001V,01/11/70 01:12:03.900,1025.309476
2451284 *0001V,01/11/70 01:12:04.000,1025.312409
2451377 *0001V,01/11/70 01:12:04.100,1025.315812
2451487 *0001V,01/11/70 01:12:04.200,1025.312718
2451580 *0001V,01/11/70 01:12:04.300,1025.313058
2451674 *0001V,01/11/70 01:12:04.400,1025.316152
2451783 *0001V,01/11/70 01:12:04.500,1025.316204
2451877 *0001V,01/11/70 01:12:04.600,1025.313549
2451986 *0001V,01/11/70 01:12:04.700,1025.312886
2452079 *0001V,01/11/70 01:12:04.800,1025.314392
2452173 *0001V,01/11/70 01:12:04.900,1025.314227
2452282 *0001V,01/11/70 01:12:05.000,1025.314464
2452376 *0001V,01/11/70 01:12:05.100,1025.314837
2452485 *0001V,01/11/70 01:12:05.200,1025.311920
2452579 *0001V,01/11/70 01:12:05.300,1025.312563
2452672 *0001V,01/11/70 01:12:05.400,1025.313521
2452781 *0001V,01/11/70 01:12:05.500,1025.310809
2452875 *0001V,01/11/70 01:12:05.600,1025.314953
2452984 *0001V,01/11/70 01:12:05.700,1025.319185
2453078 *0001V,01/11/70 01:12:05.800,1025.316461
2453187 *0001V,01/11/70 01:12:05.900,1025.312843
2453281 *0001V,01/11/70 01:12:06.000,1025.317278
2453374 *0001V,01/11/70 01:12:06.100,1025.314681
2453483 *0001V,01/11/70 01:12:06.200,1025.309217
2453577 *0001V,01/11/70 01:12:06.300,1025.310767
2453686 *0001V,01/11/70 01:12:06.400,1025.317193
2453780 *0001V,01/11/70 01:12:06.500,1025.317106
2453873 *0001V,01/11/70 01:12:06.600,1025.317523
2453983 *0001V,01/11/70 01:12:06.700,1025.321340
2454076 *0001V,01/11/70 01:12:06.800,1025.319864
2454185 *0001V,01/11/70 01:12:06.900,1025.314751
2454279 *0001V,01/11/70 01:12:07.000,1025.317760
2454373 *0001V,01/11/70 01:12:07.100,1025.321799
2454482 *0001V,01/11/70 01:12:07.200,1025.322102
2454575 *0001V,01/11/70 01:12:07.300,1025.319687
2454685 *0001V,01/11/70 01:12:07.400,1025.321762
2454778 *0001V,01/11/70 01:12:07.500,1025.322156
2454887 *0001V,01/11/70 01:12:07.600,1025.324075
2454981 *0001V,01/11/70 01:12:07.700,1025.323328
2455075 *0001V,01/11/70 01:12:07.800,1025.323799
2455184 *0001V,01/11/70 01:12:07.900,1025.322183
2455277 *0001V,01/11/70 01:12:08.000,1025.316381
2455387 *0001V,01/11/70 01:12:08.100,1025.312462
2455480 *0001V,01/11/70 01:12:08.200,1025.312100
2455574 *0001V,01/11/70 01:12:08.300,1025.316646
2455683 *0001V,01/11/70 01:12:08.400,1025.318123
2455777 *0001V,01/11/70 01:12:08.500,1025.317317
2455886 *0001V,01/11/70 01:12:08.600,1025.319199
2455979 *0001V,01/11/70 01:12:08.700,1025.321050
2456073 *0001V,01/11/70 01:12:08.800,1025.320470
2456182 *0001V,01/11/70 01:12:08.900,1025.322085
2456276 *0001V,01/11/70 01:12:09.000,1025.323368
2456385 *0001V,01/11/70 01:12:09.100,1025.322451
2456479 *0001V,01/11/70 01:12:09.200,1025.322004
2456572 *0001V,01/11/70 01:12:09.300,1025.321077
2456681 *0001V,01/11/70 01:12:09.400,1025.319447
2456775 *0001V,01/11/70 01:12:09.500,1025.317954
2456884 *0001V,01/11/70 01:12:09.600,1025.316698
2456978 *0001V,01/11/70 01:12:09.700,1025.319109
2457087 *0001V,01/11/70 01:12:09.800,1025.322532
2457181 *0001V,01/11/70 01:12:09.900,1025.316370
2457274 *0001V,01/11/70 01:12:10.000,1025.313746
2457383 *0001V,01/11/70 01:12:10.100,1025.319380
2457477 *0001V,01/11/70 01:12:10.200,1025.318543
2457586 *0001V,01/11/70 01:12:10.300,1025.314715
2457680 *0001V,01/11/70 01:12:10.400,1025.314401
2457773 *0001V,01/11/70 01:12:10.500,1025.313248
2457883 *0001V,01/11/70 01:12:10.600,1025.312472
2457976 *0001V,01/11/70 01:12:10.700,1025.313221
2458085 *0001V,01/11/70 01:12:10.800,1025.316035
2458179 *0001V,01/11/70 01:12:10.900,1025.317286
2458273 *0001V,01/11/70 01:12:11.000,1025.317340
2458382 *0001V,01/11/70 01:12:11.100,1025.316422
2458475 *0001V,01/11/70 01:12:11.200,1025.313829
2458585 *0001V,01/11/70 01:12:11.300,1025.311682
2458678 *0001V,01/11/70 01:12:11.400,1025.313087
2458787 *0001V,01/11/70 01:12:11.500,1025.313998
2458881 *0001V,01/11/70 01:12:11.600,1025.313500
2458975 *0001V,01/11/70 01:12:11.700,1025.316731
2459084 *0001V,01/11/70 01:12:11.800,1025.320093
2459177 *0001V,01/11/70 01:12:11.900,1025.318551
2459287 *0001V,01/11/70 01:12:12.000,1025.318118
2459380 *0001V,01/11/70 01:12:12.100,1025.323113
2459474 *0001V,01/11/70 01:12:12.200,1025.329078
2459583 *0001V,01/11/70 01:12:12.300,1025.323778
2459677 *0001V,01/11/70 01:12:12.400,1025.320585
2459786 *0001V,01/11/70 01:12:12.500,1025.326988
2459879 *0001V,01/11/70 01:12:12.600,1025.330165
2459973 *0001V,01/11/70 01:12:12.700,1025.327261
2500082 *0001V,01/11/70 01:12:12.800,1025.329947
2500176 *0001V,01/11/70 01:12:12.900,1025.331897
2500285 *0001V,01/11/70 01:12:13.000,1025.326120
2500379 *0001V,01/11/70 01:12:13.100,1025.324170
2500488 *0001V,01/11/70 01:12:13.200,1025.326513
2500581 *0001V,01/11/70 01:12:13.300,1025.329365
2500675 *0001V,01/11/70 01:12:13.400,1025.323374
2500784 *0001V,01/11/70 01:12:13.500,1025.326231
2500878 *0001V,01/11/70 01:12:13.600,1025.328078
2500987 *0001V,01/11/70 01:12:13.700,1025.322252
2501081 *0001V,01/11/70 01:12:13.800,1025.323643
2501174 *0001V,01/11/70 01:12:13.900,1025.328637
2501283 *0001V,01/11/70 01:12:14.000,1025.325398
2501377 *0001V,01/11/70 01:12:14.100,1025.318283
2501486 *0001V,01/11/70 01:12:14.200,1025.324426
2501580 *0001V,01/11/70 01:12:14.300,1025.331143
2501673 *0001V,01/11/70 01:12:14.400,1025.326459
2501783 *0001V,01/11/70 01:12:14.500,1025.323157
2501876 *0001V,01/11/70 01:12:14.600,1025.331650
2501985 *0001V,01/11/70 01:12:14.700,1025.334852
2502079 *0001V,01/11/70 01:12:14.800,1025.325499
2502173 *0001V,01/11/70 01:12:14.900,1025.324836
2502282 *0001V,01/11/70 01:12:15.000,1025.331908
2502375 *0001V,01/11/70 01:12:15.100,1025.330122
2502485 *0001V,01/11/70 01:12:15.200,1025.323655
2502578 *0001V,01/11/70 01:12:15.300,1025.328959
2502687 *0001V,01/11/70 01:12:15.400,1025.333685
2502781 *0001V,01/11/70 01:12:15.500,1025.326334
2502875 *0001V,01/11/70 01:12:15.600,1025.328049
2502984 *0001V,01/11/70 01:12:15.700,1025.334913
2503077 *0001V,01/11/70 01:12:15.800,1025.330636
2503187 *0001V,01/11/70 01:12:15.900,1025.325451
2503280 *0001V,01/11/70 01:12:16.000,1025.330884
2503374 *0001V,01/11/70 01:12:16.100,1025.332637
2503483 *0001V,01/11/70 01:12:16.200,1025.329199
2503577 *0001V,01/11/70 01:12:16.300,1025.322825
2503686 *0001V,01/11/70 01:12:16.400,1025.325166
2503779 *0001V,01/11/70 01:12:16.500,1025.326996
2503873 *0001V,01/11/70 01:12:16.600,1025.322068
2503982 *0001V,01/11/70 01:12:16.700,1025.323404
2504076 *0001V,01/11/70 01:12:16.800,1025.324946
2504185 *0001V,01/11/70 01:12:16.900,1025.319564
2504279 *0001V,01/11/70 01:12:17.000,1025.320204
2504372 *0001V,01/11/70 01:12:17.100,1025.323754
2504481 *0001V,01/11/70 01:12:17.200,1025.323260
2504575 *0001V,01/11/70 01:12:17.300,1025.323806
2504684 *0001V,01/11/70 01:12:17.400,1025.324842
2504778 *0001V,01/11/70 01:12:17.500,1025.324543
2504887 *0001V,01/11/70 01:12:17.600,1025.325097
2504981 *0001V,01/11/70 01:12:17.700,1025.324520
2505074 *0001V,01/11/70 01:12:17.800,1025.327334
2505183 *0001V,01/11/70 01:12:17.900,1025.328034
2505277 *0001V,01/11/70 01:12:18.000,1025.324717
2505386 *0001V,01/11/70 01:12:18.100,1025.325160
2505480 *0001V,01/11/70 01:12:18.200,1025.325605
2505573 *0001V,01/11/70 01:12:18.300,1025.323931
2505683 *0001V,01/11/70 01:12:18.400,1025.322472
2505776 *0001V,01/11/70 01:12:18.500,1025.323267
2505885 *0001V,01/11/70 01:12:18.600,1025.327262
2505979 *0001V,01/11/70 01:12:18.700,1025.325643
2506073 *0001V,01/11/70 01:12:18.800,1025.325626
2506182 *0001V,01/11/70 01:12:18.900,1025.324646
2506275 *0001V,01/11/70 01:12:19.000,1025.323699
2506385 *0001V,01/11/70 01:12:19.100,1025.324119
2506478 *0001V,01/11/70 01:12:19.200,1025.327316
2506587 *0001V,01/11/70 01:12:19.300,1025.328888
2506681 *0001V,01/11/70 01:12:19.400,1025.324288
2506775 *0001V,01/11/70 01:12:19.500,1025.323409
2506884 *0001V,01/11/70 01:12:19.600,1025.326986
2506977 *0001V,01/11/70 01:12:19.700,1025.325594
2507087 *0001V,01/11/70 01:12:19.800,1025.322789
2507180 *0001V,01/11/70 01:12:19.900,1025.325223
2507274 *0001V,01/11/70 01:12:20.000,1025.327735
2507383 *0001V,01/11/70 01:12:20.100,1025.323689
2507477 *0001V,01/11/70 01:12:20.200,1025.321667
2507586 *0001V,01/11/70 01:12:20.300,1025.330450
2507679 *0001V,01/11/70 01:12:20.400,1025.331692
2507773 *0001V,01/11/70 01:12:20.500,1025.325166
2507882 *0001V,01/11/70 01:12:20.600,1025.325842
2507976 *0001V,01/11/70 01:12:20.700,1025.330687
2508085 *0001V,01/11/70 01:12:20.800,1025.328193
2508179 *0001V,01/11/70 01:12:20.900,1025.325856
2508288 *0001V,01/11/70 01:12:21.000,1025.328891
2508381 *0001V,01/11/70 01:12:21.100,1025.329659
2508475 *0001V,01/11/70 01:12:21.200,1025.328064
2508584 *0001V,01/11/70 01:12:21.300,1025.328570
2508678 *0001V,01/11/70 01:12:21.400,1025.329077
2508787 *0001V,01/11/70 01:12:21.500,1025.328469
2508881 *0001V,01/11/70 01:12:21.600,1025.328689
2508974 *0001V,01/11/70 01:12:21.700,1025.330095
2509083 *0001V,01/11/70 01:12:21.800,1025.328959
2509177 *0001V,01/11/70 01:12:21.900,1025.331088
2509286 *0001V,01/11/70 01:12:22.000,1025.330620
2509380 *0001V,01/11/70 01:12:22.100,1025.326642
2509473 *0001V,01/11/70 01:12:22.200,1025.327428
2509583 *0001V,01/11/70 01:12:22.300,1025.333343
2509676 *0001V,01/11/70 01:12:22.400,1025.331827
2509785 *0001V,01/11/70 01:12:22.500,1025.325908
2509879 *0001V,01/11/70 01:12:22.600,1025.325727
2509973 *0001V,01/11/70 01:12:22.700,1025.330294
2510082 *0001V,01/11/70 01:12:22.800,1025.326344
2510175 *0001V,01/11/70 01:12:22.900,1025.322801
2510285 *0001V,01/11/70 01:12:23.000,1025.326223
2510378 *0001V,01/11/70 01:12:23.100,1025.330201
2510487 *0001V,01/11/70 01:12:23.200,1025.325911
2510581 *0001V,01/11/70 01:12:23.300,1025.322722
2510675 *0001V,01/11/70 01:12:23.400,1025.328098
2510784 *0001V,01/11/70 01:12:23.500,1025.329657
2510877 *0001V,01/11/70 01:12:23.600,1025.326342
2510987 *0001V,01/11/70 01:12:23.700,1025.326482
2511080 *0001V,01/11/70 01:12:23.800,1025.329627
2511174 *0001V,01/11/70 01:12:23.900,1025.330069
2511283 *0001V,01/11/70 01:12:24.000,1025.328168
2511377 *0001V,01/11/70 01:12:24.100,1025.330614
2511486 *0001V,01/11/70 01:12:24.200,1025.332974
2511579 *0001V,01/11/70 01:12:24.300,1025.329769
2511673 *0001V,01/11/70 01:12:24.400,1025.327593
2511782 *0001V,01/11/70 01:12:24.500,1025.331158
2511876 *0001V,01/11/70 01:12:24.600,1025.329188
2511985 *0001V,01/11/70 01:12:24.700,1025.327159
2512079 *0001V,01/11/70 01:12:24.800,1025.330812
2512188 *0001V,01/11/70 01:12:24.900,1025.331109
2512281 *0001V,01/11/70 01:12:25.000,1025.324428
2512375 *0001V,01/11/70 01:12:25.100,1025.323860
2512484 *0001V,01/11/70 01:12:25.200,1025.327256
2512578 *0001V,01/11/70 01:12:25.300,1025.327508
2512687 *0001V,01/11/70 01:12:25.400,1025.327741
2512781 *0001V,01/11/70 01:12:25.500,1025.329645
2512874 *0001V,01/11/70 01:12:25.600,1025.328641
2512983 *0001V,01/11/70 01:12:25.700,1025.329056
2513077 *0001V,01/11/70 01:12:25.800,1025.326549
2513186 *0001V,01/11/70 01:12:25.900,1025.324529
2513280 *0001V,01/11/70 01:12:26.000,1025.323403
2513373 *0001V,01/11/70 01:12:26.100,1025.325701
2513483 *0001V,01/11/70 01:12:26.200,1025.325377
2513576 *0001V,01/11/70 01:12:26.300,1025.323131
2513685 *0001V,01/11/70 01:12:26.400,1025.321767
2513779 *0001V,01/11/70 01:12:26.500,1025.323162
2513888 *0001V,01/11/70 01:12:26.600,1025.319781
2513982 *0001V,01/11/70 01:12:26.700,1025.322201
2514075 *0001V,01/11/70 01:12:26.800,1025.325172
2514185 *0001V,01/11/70 01:12:26.900,1025.328319
2514278 *0001V,01/11/70 01:12:27.000,1025.325896
2514387 *0001V,01/11/70 01:12:27.100,1025.325153
2514481 *0001V,01/11/70 01:12:27.200,1025.324322
2514575 *0001V,01/11/70 01:12:27.300,1025.326814
2514684 *0001V,01/11/70 01:12:27.400,1025.326928
2514777 *0001V,01/11/70 01:12:27.500,1025.325709
2514887 *0001V,01/11/70 01:12:27.600,1025.328542
2514980 *0001V,01/11/70 01:12:27.700,1025.331303
2515074 *0001V,01/11/70 01:12:27.800,1025.327851
2515183 *0001V,01/11/70 01:12:27.900,1025.325115
2515277 *0001V,01/11/70 01:12:28.000,1025.326914
2515386 *0001V,01/11/70 01:12:28.100,1025.329084
2515479 *0001V,01/11/70 01:12:28.200,1025.329965
2515573 *0001V,01/11/70 01:12:28.300,1025.327538
2515682 *0001V,01/11/70 01:12:28.400,1025.328955
2515776 *0001V,01/11/70 01:12:28.500,1025.328448
2515885 *0001V,01/11/70 01:12:28.600,1025.329963
2515979 *0001V,01/11/70 01:12:28.700,1025.332072
2516088 *0001V,01/11/70 01:12:28.800,1025.328344
2516181 *0001V,01/11/70 01:12:28.900,1025.329206
2516275 *0001V,01/11/70 01:12:29.000,1025.334169
2516384 *0001V,01/11/70 01:12:29.100,1025.331378
2516478 *0001V,01/11/70 01:12:29.200,1025.329803
2516587 *0001V,01/11/70 01:12:29.300,1025.329000
2516681 *0001V,01/11/70 01:12:29.400,1025.329795
2516774 *0001V,01/11/70 01:12:29.500,1025.330049
2516883 *0001V,01/11/70 01:12:29.600,1025.327660
2516977 *0001V,01/11/70 01:12:29.700,1025.328189
2517086 *0001V,01/11/70 01:12:29.800,1025.330049
2517180 *0001V,01/11/70 01:12:29.900,1025.328587
2517273 *0001V,01/11/70 01:12:30.000,1025.328262
2517383 *0001V,01/11/70 01:12:30.100,1025.331198
2517476 *0001V,01/11/70 01:12:30.200,1025.331010
2517585 *0001V,01/11/70 01:12:30.300,1025.329872
2517679 *0001V,01/11/70 01:12:30.400,1025.331599
2517773 *0001V,01/11/70 01:12:30.500,1025.334396
2517882 *0001V,01/11/70 01:12:30.600,1025.335895
2517975 *0001V,01/11/70 01:12:30.700,1025.337617
2518085 *0001V,01/11/70 01:12:30.800,1025.337587
2518178 *0001V,01/11/70 01:12:30.900,1025.333820
2518287 *0001V,01/11/70 01:12:31.000,1025.333567
2518381 *0001V,01/11/70 01:12:31.100,1025.336117
2518475 *0001V,01/11/70 01:12:31.200,1025.337499
2518584 *0001V,01/11/70 01:12:31.300,1025.337791
2518677 *0001V,01/11/70 01:12:31.400,1025.340621
2518787 *0001V,01/11/70 01:12:31.500,1025.339838
2518880 *0001V,01/11/70 01:12:31.600,1025.334677
2518974 *0001V,01/11/70 01:12:31.700,1025.333933
2519083 *0001V,01/11/70 01:12:31.800,1025.340398
2519177 *0001V,01/11/70 01:12:31.900,1025.340470
2519286 *0001V,01/11/70 01:12:32.000,1025.341865
2519379 *0001V,01/11/70 01:12:32.100,1025.343256
2519473 *0001V,01/11/70 01:12:32.200,1025.342576
2519582 *0001V,01/11/70 01:12:32.300,1025.342040
2519676 *0001V,01/11/70 01:12:32.400,1025.339456
2519785 *0001V,01/11/70 01:12:32.500,1025.339445
2519879 *0001V,01/11/70 01:12:32.600,1025.336236
2519988 *0001V,01/11/70 01:12:32.700,1025.334642
2520081 *0001V,01/11/70 01:12:32.800,1025.335951
2520175 *0001V,01/11/70 01:12:32.900,1025.336373
2520284 *0001V,01/11/70 01:12:33.000,1025.336231
2520378 *0001V,01/11/70 01:12:33.100,1025.334994
2520487 *0001V,01/11/70 01:12:33.200,1025.332011
2520581 *0001V,01/11/70 01:12:33.300,1025.332869
2520674 *0001V,01/11/70 01:12:33.400,1025.333560
2520783 *0001V,01/11/70 01:12:33.500,1025.333711
2520877 *0001V,01/11/70 01:12:33.600,1025.334035
2520986 *0001V,01/11/70 01:12:33.700,1025.331547
2521080 *0001V,01/11/70 01:12:33.800,1025.327936
2521173 *0001V,01/11/70 01:12:33.900,1025.331446
2521283 *0001V,01/11/70 01:12:34.000,1025.331640
2521376 *0001V,01/11/70 01:12:34.100,1025.331762
2521485 *0001V,01/11/70 01:12:34.200,1025.329708
2521579 *0001V,01/11/70 01:12:34.300,1025.330334
2521673 *0001V,01/11/70 01:12:34.400,1025.333352
2521782 *0001V,01/11/70 01:12:34.500,1025.333848
2521875 *0001V,01/11/70 01:12:34.600,1025.327903
2521985 *0001V,01/11/70 01:12:34.700,1025.322826
2522078 *0001V,01/11/70 01:12:34.800,1025.326703
2522187 *0001V,01/11/70 01:12:34.900,1025.329693
2522281 *0001V,01/11/70 01:12:35.000,1025.326434
2522375 *0001V,01/11/70 01:12:35.100,1025.323939
2522484 *0001V,01/11/70 01:12:35.200,1025.325158
2522577 *0001V,01/11/70 01:12:35.300,1025.320439
2522687 *0001V,01/11/70 01:12:35.400,1025.316372
2522780 *0001V,01/11/70 01:12:35.500,1025.319260
2522874 *0001V,01/11/70 01:12:35.600,1025.322144
2522983 *0001V,01/11/70 01:12:35.700,1025.322408
2523077 *0001V,01/11/70 01:12:35.800,1025.326801
2523186 *0001V,01/11/70 01:12:35.900,1025.324999
2523279 *0001V,01/11/70 01:12:36.000,1025.321240
2523373 *0001V,01/11/70 01:12:36.100,1025.316630
2523482 *0001V,01/11/70 01:12:36.200,1025.315918
2523576 *0001V,01/11/70 01:12:36.300,1025.319860
2523685 *0001V,01/11/70 01:12:36.400,1025.322477
2523779 *0001V,01/11/70 01:12:36.500,1025.321380
2523872 *0001V,01/11/70 01:12:36.600,1025.318872
2523981 *0001V,01/11/70 01:12:36.700,1025.321523
2524075 *0001V,01/11/70 01:12:36.800,1025.323924
2524184 *0001V,01/11/70 01:12:36.900,1025.324021
2524278 *0001V,01/11/70 01:12:37.000,1025.321170
2524387 *0001V,01/11/70 01:12:37.100,1025.325015
2524481 *0001V,01/11/70 01:12:37.200,1025.326393
2524574 *0001V,01/11/70 01:12:37.300,1025.325069
2524683 *0001V,01/11/70 01:12:37.400,1025.323115
2524777 *0001V,01/11/70 01:12:37.500,1025.326397
2524886 *0001V,01/11/70 01:12:37.600,1025.329409
2524980 *0001V,01/11/70 01:12:37.700,1025.325892
2525073 *0001V,01/11/70 01:12:37.800,1025.325201
2525183 *0001V,01/11/70 01:12:37.900,1025.330121
2525276 *0001V,01/11/70 01:12:38.000,1025.331373
2525385 *0001V,01/11/70 01:12:38.100,1025.329921
2525479 *0001V,01/11/70 01:12:38.200,1025.330161
2525573 *0001V,01/11/70 01:12:38.300,1025.329577
2525682 *0001V,01/11/70 01:12:38.400,1025.331887
2525775 *0001V,01/11/70 01:12:38.500,1025.333183
2525885 *0001V,01/11/70 01:12:38.600,1025.333602
2525978 *0001V,01/11/70 01:12:38.700,1025.332446
2526087 *0001V,01/11/70 01:12:38.800,1025.333329
2526181 *0001V,01/11/70 01:12:38.900,1025.337067
2526275 *0001V,01/11/70 01:12:39.000,1025.338358
2526384 *0001V,01/11/70 01:12:39.100,1025.333465
2526477 *0001V,01/11/70 01:12:39.200,1025.332352
2526587 *0001V,01/11/70 01:12:39.300,1025.338469
2526680 *0001V,01/11/70 01:12:39.400,1025.337647
2526774 *0001V,01/11/70 01:12:39.500,1025.333446
2526883 *0001V,01/11/70 01:12:39.600,1025.334700
2526977 *0001V,01/11/70 01:12:39.700,1025.339736
2527086 *0001V,01/11/70 01:12:39.800,1025.338075
2527179 *0001V,01/11/70 01:12:39.900,1025.334307
2527273 *0001V,01/11/70 01:12:40.000,1025.333844
2527382 *0001V,01/11/70 01:12:40.100,1025.336809
2527476 *0001V,01/11/70 01:12:40.200,1025.335213
2527585 *0001V,01/11/70 01:12:40.300,1025.330536
2527679 *0001V,01/11/70 01:12:40.400,1025.329555
2527772 *0001V,01/11/70 01:12:40.500,1025.330087
2527881 *0001V,01/11/70 01:12:40.600,1025.335982
2527975 *0001V,01/11/70 01:12:40.700,1025.336318
2528084 *0001V,01/11/70 01:12:40.800,1025.331791
2528178 *0001V,01/11/70 01:12:40.900,1025.329276
2528287 *0001V,01/11/70 01:12:41.000,1025.321911
2528381 *0001V,01/11/70 01:12:41.100,1025.318887
2528474 *0001V,01/11/70 01:12:41.200,1025.326041
2528583 *0001V,01/11/70 01:12:41.300,1025.331048
2528677 *0001V,01/11/70 01:12:41.400,1025.328189
2528786 *0001V,01/11/70 01:12:41.500,1025.324090
2528880 *0001V,01/11/70 01:12:41.600,1025.325012
2528973 *0001V,01/11/70 01:12:41.700,1025.328850
2529083 *0001V,01/11/70 01:12:41.800,1025.329932
2529176 *0001V,01/11/70 01:12:41.900,1025.331101
2529285 *0001V,01/11/70 01:12:42.000,1025.333479
2529379 *0001V,01/11/70 01:12:42.100,1025.329397
2529473 *0001V,01/11/70 01:12:42.200,1025.323803
2529582 *0001V,01/11/70 01:12:42.300,1025.331864
2529675 *0001V,01/11/70 01:12:42.400,1025.333392
2529785 *0001V,01/11/70 01:12:42.500,1025.331622
2529878 *0001V,01/11/70 01:12:42.600,1025.331215
2529972 *0001V,01/11/70 01:12:42.700,1025.332824
2530081 *0001V,01/11/70 01:12:42.800,1025.332753
2530175 *0001V,01/11/70 01:12:42.900,1025.326170
2530284 *0001V,01/11/70 01:12:43.000,1025.328211
2530377 *0001V,01/11/70 01:12:43.100,1025.334345
2530487 *0001V,01/11/70 01:12:43.200,1025.332123
2530580 *0001V,01/11/70 01:12:43.300,1025.328987
2530674 *0001V,01/11/70 01:12:43.400,1025.329676
2530783 *0001V,01/11/70 01:12:43.500,1025.331161
2530877 *0001V,01/11/70 01:12:43.600,1025.323312
2530986 *0001V,01/11/70 01:12:43.700,1025.318897
2531079 *0001V,01/11/70 01:12:43.800,1025.324424
2531173 *0001V,01/11/70 01:12:43.900,1025.329117
2531282 *0001V,01/11/70 01:12:44.000,1025.324841
2531376 *0001V,01/11/70 01:12:44.100,1025.327375
2531485 *0001V,01/11/70 01:12:44.200,1025.332300
2531579 *0001V,01/11/70 01:12:44.300,1025.321161
2531672 *0001V,01/11/70 01:12:44.400,1025.320306
2531781 *0001V,01/11/70 01:12:44.500,1025.328818
2531875 *0001V,01/11/70 01:12:44.600,1025.329300
2531984 *0001V,01/11/70 01:12:44.700,1025.324783
2532078 *0001V,01/11/70 01:12:44.800,1025.322076
2532187 *0001V,01/11/70 01:12:44.900,1025.327690
2532281 *0001V,01/11/70 01:12:45.000,1025.329678
2532374 *0001V,01/11/70 01:12:45.100,1025.324618
2532483 *0001V,01/11/70 01:12:45.200,1025.328139
2532577 *0001V,01/11/70 01:12:45.300,1025.333112
2532686 *0001V,01/11/70 01:12:45.400,1025.330200
2532780 *0001V,01/11/70 01:12:45.500,1025.327759
2532873 *0001V,01/11/70 01:12:45.600,1025.328604
2532983 *0001V,01/11/70 01:12:45.700,1025.331009
2533076 *0001V,01/11/70 01:12:45.800,1025.329972
2533185 *0001V,01/11/70 01:12:45.900,1025.325746
2533279 *0001V,01/11/70 01:12:46.000,1025.329968
2533373 *0001V,01/11/70 01:12:46.100,1025.332511
2533482 *0001V,01/11/70 01:12:46.200,1025.328053
2533575 *0001V,01/11/70 01:12:46.300,1025.327650
2533685 *0001V,01/11/70 01:12:46.400,1025.326937
2533778 *0001V,01/11/70 01:12:46.500,1025.322707
2533887 *0001V,01/11/70 01:12:46.600,1025.324058
2533981 *0001V,01/11/70 01:12:46.700,1025.329034
2534075 *0001V,01/11/70 01:12:46.800,1025.331167
2534184 *0001V,01/11/70 01:12:46.900,1025.331359
2534277 *0001V,01/11/70 01:12:47.000,1025.331534
2534387 *0001V,01/11/70 01:12:47.100,1025.327949
2534480 *0001V,01/11/70 01:12:47.200,1025.322792
2534574 *0001V,01/11/70 01:12:47.300,1025.324858
2534683 *0001V,01/11/70 01:12:47.400,1025.328347
2534777 *0001V,01/11/70 01:12:47.500,1025.330383
2534886 *0001V,01/11/70 01:12:47.600,1025.333681
2534979 *0001V,01/11/70 01:12:47.700,1025.331119
2535073 *0001V,01/11/70 01:12:47.800,1025.324514
2535182 *0001V,01/11/70 01:12:47.900,1025.329060
2535276 *0001V,01/11/70 01:12:48.000,1025.335567
2535385 *0001V,01/11/70 01:12:48.100,1025.330287
2535479 *0001V,01/11/70 01:12:48.200,1025.322374
2535572 *0001V,01/11/70 01:12:48.300,1025.327177
2535681 *0001V,01/11/70 01:12:48.400,1025.329418
2535775 *0001V,01/11/70 01:12:48.500,1025.322451
2535884 *0001V,01/11/70 01:12:48.600,1025.321956
2535978 *0001V,01/11/70 01:12:48.700,1025.327378
2536087 *0001V,01/11/70 01:12:48.800,1025.327443
2536181 *0001V,01/11/70 01:12:48.900,1025.318844
2536274 *0001V,01/11/70 01:12:49.000,1025.323870
2536383 *0001V,01/11/70 01:12:49.100,1025.329258
2536477 *0001V,01/11/70 01:12:49.200,1025.326192
2536586 *0001V,01/11/70 01:12:49.300,1025.321949
2536680 *0001V,01/11/70 01:12:49.400,1025.323626
2536773 *0001V,01/11/70 01:12:49.500,1025.329990
2536883 *0001V,01/11/70 01:12:49.600,1025.327468
2536976 *0001V,01/11/70 01:12:49.700,1025.326778
2537085 *0001V,01/11/70 01:12:49.800,1025.333160
2537179 *0001V,01/11/70 01:12:49.900,1025.333490
2537273 *0001V,01/11/70 01:12:50.000,1025.336360
2537382 *0001V,01/11/70 01:12:50.100,1025.340566
2537475 *0001V,01/11/70 01:12:50.200,1025.336831
2537585 *0001V,01/11/70 01:12:50.300,1025.334679
2537678 *0001V,01/11/70 01:12:50.400,1025.338782
2537787 *0001V,01/11/70 01:12:50.500,1025.338798
2537881 *0001V,01/11/70 01:12:50.600,1025.334125
2537975 *0001V,01/11/70 01:12:50.700,1025.330007
2538084 *0001V,01/11/70 01:12:50.800,1025.333542
2538177 *0001V,01/11/70 01:12:50.900,1025.332404
2538287 *0001V,01/11/70 01:12:51.000,1025.328684
2538380 *0001V,01/11/70 01:12:51.100,1025.335479
2538474 *0001V,01/11/70 01:12:51.200,1025.338439
2538583 *0001V,01/11/70 01:12:51.300,1025.329926
2538677 *0001V,01/11/70 01:12:51.400,1025.329339
2538786 *0001V,01/11/70 01:12:51.500,1025.331666
2538879 *0001V,01/11/70 01:12:51.600,1025.330865
2538973 *0001V,01/11/70 01:12:51.700,1025.329254
2539082 *0001V,01/11/70 01:12:51.800,1025.326468
2539176 *0001V,01/11/70 01:12:51.900,1025.328060
2539285 *0001V,01/11/70 01:12:52.000,1025.326493
2539379 *0001V,01/11/70 01:12:52.100,1025.322125
2539472 *0001V,01/11/70 01:12:52.200,1025.326636
2539581 *0001V,01/11/70 01:12:52.300,1025.332922
2539675 *0001V,01/11/70 01:12:52.400,1025.326756
2539784 *0001V,01/11/70 01:12:52.500,1025.322759
2539878 *0001V,01/11/70 01:12:52.600,1025.324556
2539987 *0001V,01/11/70 01:12:52.700,1025.327576
2540081 *0001V,01/11/70 01:12:52.800,1025.322823
2540174 *0001V,01/11/70 01:12:52.900,1025.314493
2540284 *0001V,01/11/70 01:12:53.000,1025.317919
2540377 *0001V,01/11/70 01:12:53.100,1025.317626
2540486 *0001V,01/11/70 01:12:53.200,1025.321754
2540580 *0001V,01/11/70 01:12:53.300,1025.331058
2540674 *0001V,01/11/70 01:12:53.400,1025.334188
2540783 *0001V,01/11/70 01:12:53.500,1025.328553
2540876 *0001V,01/11/70 01:12:53.600,1025.331309
2540986 *0001V,01/11/70 01:12:53.700,1025.330932
2541079 *0001V,01/11/70 01:12:53.800,1025.328325
2541173 *0001V,01/11/70 01:12:53.900,1025.327617
2541282 *0001V,01/11/70 01:12:54.000,1025.327256
2541376 *0001V,01/11/70 01:12:54.100,1025.331408
2541485 *0001V,01/11/70 01:12:54.200,1025.328226
2541578 *0001V,01/11/70 01:12:54.300,1025.323476
2541672 *0001V,01/11/70 01:12:54.400,1025.323962
2541781 *0001V,01/11/70 01:12:54.500,1025.327000
2541875 *0001V,01/11/70 01:12:54.600,1025.329039
2541984 *0001V,01/11/70 01:12:54.700,1025.328685
2542078 *0001V,01/11/70 01:12:54.800,1025.327290
2542187 *0001V,01/11/70 01:12:54.900,1025.324697
2542280 *0001V,01/11/70 01:12:55.000,1025.326487
2542374 *0001V,01/11/70 01:12:55.100,1025.326986
2542483 *0001V,01/11/70 01:12:55.200,1025.326649
2542577 *0001V,01/11/70 01:12:55.300,1025.321022
2542686 *0001V,01/11/70 01:12:55.400,1025.318761
2542780 *0001V,01/11/70 01:12:55.500,1025.321927
2542873 *0001V,01/11/70 01:12:55.600,1025.325556
2542982 *0001V,01/11/70 01:12:55.700,1025.331383
2543076 *0001V,01/11/70 01:12:55.800,1025.333381
2543185 *0001V,01/11/70 01:12:55.900,1025.334574
2543279 *0001V,01/11/70 01:12:56.000,1025.332669
2543388 *0001V,01/11/70 01:12:56.100,1025.333103
2543482 *0001V,01/11/70 01:12:56.200,1025.334085
2543575 *0001V,01/11/70 01:12:56.300,1025.333202
2543684 *0001V,01/11/70 01:12:56.400,1025.333368
2543778 *0001V,01/11/70 01:12:56.500,1025.333642
2543887 *0001V,01/11/70 01:12:56.600,1025.333660
2543981 *0001V,01/11/70 01:12:56.700,1025.335466
2544074 *0001V,01/11/70 01:12:56.800,1025.333216
2544184 *0001V,01/11/70 01:12:56.900,1025.334915
2544277 *0001V,01/11/70 01:12:57.000,1025.335619
2544386 *0001V,01/11/70 01:12:57.100,1025.330496
2544480 *0001V,01/11/70 01:12:57.200,1025.333093
2544574 *0001V,01/11/70 01:12:57.300,1025.337125
2544683 *0001V,01/11/70 01:12:57.400,1025.335263
2544776 *0001V,01/11/70 01:12:57.500,1025.329366
2544886 *0001V,01/11/70 01:12:57.600,1025.327367
2544979 *0001V,01/11/70 01:12:57.700,1025.334422
2545073 *0001V,01/11/70 01:12:57.800,1025.335967
2545182 *0001V,01/11/70 01:12:57.900,1025.326610
2545276 *0001V,01/11/70 01:12:58.000,1025.327650
2545385 *0001V,01/11/70 01:12:58.100,1025.333306
2545478 *0001V,01/11/70 01:12:58.200,1025.328362
2545588 *0001V,01/11/70 01:12:58.300,1025.327191
2545681 *0001V,01/11/70 01:12:58.400,1025.328477
2545775 *0001V,01/11/70 01:12:58.500,1025.329761
2545884 *0001V,01/11/70 01:12:58.600,1025.331621
2545978 *0001V,01/11/70 01:12:58.700,1025.330010
2546087 *0001V,01/11/70 01:12:58.800,1025.329472
2546180 *0001V,01/11/70 01:12:58.900,1025.331951
2546274 *0001V,01/11/70 01:12:59.000,1025.333341
2546383 *0001V,01/11/70 01:12:59.100,1025.336420
2546477 *0001V,01/11/70 01:12:59.200,1025.333280
2546586 *0001V,01/11/70 01:12:59.300,1025.329061
2546680 *0001V,01/11/70 01:12:59.400,1025.328705
2546773 *0001V,01/11/70 01:12:59.500,1025.331122
2546882 *0001V,01/11/70 01:12:59.600,1025.330157
2546976 *0001V,01/11/70 01:12:59.700,1025.329584
2547085 *0001V,01/11/70 01:12:59.800,1025.332318
2547179 *0001V,01/11/70 01:12:59.900,1025.334918
2547272 *0001V,01/11/70 01:13:00.000,1025.332692
2547382 *0001V,01/11/70 01:13:00.100,1025.329238
2547475 *0001V,01/11/70 01:13:00.200,1025.330227
2547584 *0001V,01/11/70 01:13:00.300,1025.333267
2547678 *0001V,01/11/70 01:13:00.400,1025.333161
2547787 *0001V,01/11/70 01:13:00.500,1025.331812
2547881 *0001V,01/11/70 01:13:00.600,1025.332535
2547974 *0001V,01/11/70 01:13:00.700,1025.334050
2548084 *0001V,01/11/70 01:13:00.800,1025.332958
2548177 *0001V,01/11/70 01:13:00.900,1025.330852
2548286 *0001V,01/11/70 01:13:01.000,1025.331551
2548380 *0001V,01/11/70 01:13:01.100,1025.333402
2548474 *0001V,01/11/70 01:13:01.200,1025.330130
2548583 *0001V,01/11/70 01:13:01.300,1025.329425
2548676 *0001V,01/11/70 01:13:01.400,1025.328917
2548786 *0001V,01/11/70 01:13:01.500,1025.329286
2548879 *0001V,01/11/70 01:13:01.600,1025.330024
2548973 *0001V,01/11/70 01:13:01.700,1025.333992
2549082 *0001V,01/11/70 01:13:01.800,1025.336238
2549176 *0001V,01/11/70 01:13:01.900,1025.329107
2549285 *0001V,01/11/70 01:13:02.000,1025.326825
2549378 *0001V,01/11/70 01:13:02.100,1025.329213
2549488 *0001V,01/11/70 01:13:02.200,1025.331565
2549581 *0001V,01/11/70 01:13:02.300,1025.330655
2549675 *0001V,01/11/70 01:13:02.400,1025.331366
2549784 *0001V,01/11/70 01:13:02.500,1025.334096
2549878 *0001V,01/11/70 01:13:02.600,1025.331235
2549987 *0001V,01/11/70 01:13:02.700,1025.328390
2550080 *0001V,01/11/70 01:13:02.800,1025.329483
2550174 *0001V,01/11/70 01:13:02.900,1025.331512
2550283 *0001V,01/11/70 01:13:03.000,1025.331797
2550377 *0001V,01/11/70 01:13:03.100,1025.332113
2550486 *0001V,01/11/70 01:13:03.200,1025.330810
2550580 *0001V,01/11/70 01:13:03.300,1025.333297
2550673 *0001V,01/11/70 01:13:03.400,1025.331823
2550782 *0001V,01/11/70 01:13:03.500,1025.329168
2550876 *0001V,01/11/70 01:13:03.600,1025.331053
2550985 *0001V,01/11/70 01:13:03.700,1025.333124
2551079 *0001V,01/11/70 01:13:03.800,1025.328323
2551172 *0001V,01/11/70 01:13:03.900,1025.322337
2551282 *0001V,01/11/70 01:13:04.000,1025.328132
2551375 *0001V,01/11/70 01:13:04.100,1025.330346
2551484 *0001V,01/11/70 01:13:04.200,1025.327225
2551578 *0001V,01/11/70 01:13:04.300,1025.327887
2551687 *0001V,01/11/70 01:13:04.400,1025.332583
2551781 *0001V,01/11/70 01:13:04.500,1025.332153
2551874 *0001V,01/11/70 01:13:04.600,1025.330280
2551984 *0001V,01/11/70 01:13:04.700,1025.333003
2552077 *0001V,01/11/70 01:13:04.800,1025.332012
2552186 *0001V,01/11/70 01:13:04.900,1025.331804
2552280 *0001V,01/11/70 01:13:05.000,1025.331390
2552374 *0001V,01/11/70 01:13:05.100,1025.333066
2552483 *0001V,01/11/70 01:13:05.200,1025.333980
2552576 *0001V,01/11/70 01:13:05.300,1025.334304
2552686 *0001V,01/11/70 01:13:05.400,1025.333712
2552779 *0001V,01/11/70 01:13:05.500,1025.330244
2552873 *0001V,01/11/70 01:13:05.600,1025.331471
2552982 *0001V,01/11/70 01:13:05.700,1025.336308
2553076 *0001V,01/11/70 01:13:05.800,1025.337091
2553185 *0001V,01/11/70 01:13:05.900,1025.332768
2553278 *0001V,01/11/70 01:13:06.000,1025.334022
2553388 *0001V,01/11/70 01:13:06.100,1025.335922
2553481 *0001V,01/11/70 01:13:06.200,1025.332056
2553575 *0001V,01/11/70 01:13:06.300,1025.331782
2553684 *0001V,01/11/70 01:13:06.400,1025.338458
2553778 *0001V,01/11/70 01:13:06.500,1025.341095
2553887 *0001V,01/11/70 01:13:06.600,1025.336660
2553980 *0001V,01/11/70 01:13:06.700,1025.336957
2554074 *0001V,01/11/70 01:13:06.800,1025.335017
2554183 *0001V,01/11/70 01:13:06.900,1025.334850
2554277 *0001V,01/11/70 01:13:07.000,1025.331179
2554386 *0001V,01/11/70 01:13:07.100,1025.327879
2554480 *0001V,01/11/70 01:13:07.200,1025.333520
2554573 *0001V,01/11/70 01:13:07.300,1025.334973
2554682 *0001V,01/11/70 01:13:07.400,1025.333820
2554776 *0001V,01/11/70 01:13:07.500,1025.334480
2554885 *0001V,01/11/70 01:13:07.600,1025.331335
2554979 *0001V,01/11/70 01:13:07.700,1025.331238
2555072 *0001V,01/11/70 01:13:07.800,1025.330527
2555182 *0001V,01/11/70 01:13:07.900,1025.331599
2555275 *0001V,01/11/70 01:13:08.000,1025.334065
2555384 *0001V,01/11/70 01:13:08.100,1025.332725
2555478 *0001V,01/11/70 01:13:08.200,1025.331949
2555587 *0001V,01/11/70 01:13:08.300,1025.334407
2555681 *0001V,01/11/70 01:13:08.400,1025.333953
2555774 *0001V,01/11/70 01:13:08.500,1025.332413
2555884 *0001V,01/11/70 01:13:08.600,1025.333657
2555977 *0001V,01/11/70 01:13:08.700,1025.333413
2556086 *0001V,01/11/70 01:13:08.800,1025.333006
2556180 *0001V,01/11/70 01:13:08.900,1025.332524
2556274 *0001V,01/11/70 01:13:09.000,1025.334114
2556383 *0001V,01/11/70 01:13:09.100,1025.334357
2556476 *0001V,01/11/70 01:13:09.200,1025.334666
2556586 *0001V,01/11/70 01:13:09.300,1025.333202
2556679 *0001V,01/11/70 01:13:09.400,1025.336896
2556773 *0001V,01/11/70 01:13:09.500,1025.343153
2556882 *0001V,01/11/70 01:13:09.600,1025.340648
2556976 *0001V,01/11/70 01:13:09.700,1025.337947
2557085 *0001V,01/11/70 01:13:09.800,1025.342696
2557178 *0001V,01/11/70 01:13:09.900,1025.345192
2557288 *0001V,01/11/70 01:13:10.000,1025.341956
2557381 *0001V,01/11/70 01:13:10.100,1025.336438
2557475 *0001V,01/11/70 01:13:10.200,1025.340616
2557584 *0001V,01/11/70 01:13:10.300,1025.341555
2557678 *0001V,01/11/70 01:13:10.400,1025.336132
2557787 *0001V,01/11/70 01:13:10.500,1025.337362
2557880 *0001V,01/11/70 01:13:10.600,1025.342003
2557974 *0001V,01/11/70 01:13:10.700,1025.337401
2558083 *0001V,01/11/70 01:13:10.800,1025.334179
2558177 *0001V,01/11/70 01:13:10.900,1025.332378
2558286 *0001V,01/11/70 01:13:11.000,1025.333351
2558380 *0001V,01/11/70 01:13:11.100,1025.330428
2558473 *0001V,01/11/70 01:13:11.200,1025.327948
2558582 *0001V,01/11/70 01:13:11.300,1025.331118
2558676 *0001V,01/11/70 01:13:11.400,1025.328538
2558785 *0001V,01/11/70 01:13:11.500,1025.322527
2558879 *0001V,01/11/70 01:13:11.600,1025.325029
2558972 *0001V,01/11/70 01:13:11.700,1025.330428
2559082 *0001V,01/11/70 01:13:11.800,1025.329042
2559175 *0001V,01/11/70 01:13:11.900,1025.329345
2559284 *0001V,01/11/70 01:13:12.000,1025.334194
2559378 *0001V,01/11/70 01:13:12.100,1025.335038
2559487 *0001V,01/11/70 01:13:12.200,1025.333794
2559581 *0001V,01/11/70 01:13:12.300,1025.329753
2559674 *0001V,01/11/70 01:13:12.400,1025.331253
2559784 *0001V,01/11/70 01:13:12.500,1025.332695
2559877 *0001V,01/11/70 01:13:12.600,1025.328489
2559986 *0001V,01/11/70 01:13:12.700,1025.328988
2600080 *0001V,01/11/70 01:13:12.800,1025.330914
2600174 *0001V,01/11/70 01:13:12.900,1025.332006
2600283 *0001V,01/11/70 01:13:13.000,1025.330288
2600376 *0001V,01/11/70 01:13:13.100,1025.328037
2600486 *0001V,01/11/70 01:13:13.200,1025.331428
2600579 *0001V,01/11/70 01:13:13.300,1025.332072
2600673 *0001V,01/11/70 01:13:13.400,1025.329932
2600782 *0001V,01/11/70 01:13:13.500,1025.326925
2600876 *0001V,01/11/70 01:13:13.600,1025.324388
2600985 *0001V,01/11/70 01:13:13.700,1025.329307
2601078 *0001V,01/11/70 01:13:13.800,1025.330591
2601172 *0001V,01/11/70 01:13:13.900,1025.329719
2601281 *0001V,01/11/70 01:13:14.000,1025.328539
2601375 *0001V,01/11/70 01:13:14.100,1025.330767
2601484 *0001V,01/11/70 01:13:14.200,1025.333201
2601578 *0001V,01/11/70 01:13:14.300,1025.335063
2601687 *0001V,01/11/70 01:13:14.400,1025.338072
2601780 *0001V,01/11/70 01:13:14.500,1025.338835
2601874 *0001V,01/11/70 01:13:14.600,1025.337206
2601983 *0001V,01/11/70 01:13:14.700,1025.332969
2602077 *0001V,01/11/70 01:13:14.800,1025.336947
2602186 *0001V,01/11/70 01:13:14.900,1025.344508
2602280 *0001V,01/11/70 01:13:15.000,1025.341284
2602373 *0001V,01/11/70 01:13:15.100,1025.338933
2602482 *0001V,01/11/70 01:13:15.200,1025.340494
2602576 *0001V,01/11/70 01:13:15.300,1025.343697
2602685 *0001V,01/11/70 01:13:15.400,1025.340343
2602779 *0001V,01/11/70 01:13:15.500,1025.339591
2602888 *0001V,01/11/70 01:13:15.600,1025.343836
2602982 *0001V,01/11/70 01:13:15.700,1025.343280
2603075 *0001V,01/11/70 01:13:15.800,1025.338776
2603184 *0001V,01/11/70 01:13:15.900,1025.343136
2603278 *0001V,01/11/70 01:13:16.000,1025.345025
2603387 *0001V,01/11/70 01:13:16.100,1025.335639
2603481 *0001V,01/11/70 01:13:16.200,1025.336901
2603574 *0001V,01/11/70 01:13:16.300,1025.342057
2603684 *0001V,01/11/70 01:13:16.400,1025.336075
2603777 *0001V,01/11/70 01:13:16.500,1025.329978
2603886 *0001V,01/11/70 01:13:16.600,1025.332341
2603980 *0001V,01/11/70 01:13:16.700,1025.332404
2604074 *0001V,01/11/70 01:13:16.800,1025.327126
2604183 *0001V,01/11/70 01:13:16.900,1025.319632
2604276 *0001V,01/11/70 01:13:17.000,1025.324402
2604386 *0001V,01/11/70 01:13:17.100,1025.328195
2604479 *0001V,01/11/70 01:13:17.200,1025.327045
2604573 *0001V,01/11/70 01:13:17.300,1025.331837
2604682 *0001V,01/11/70 01:13:17.400,1025.332477
2604776 *0001V,01/11/70 01:13:17.500,1025.330717
2604885 *0001V,01/11/70 01:13:17.600,1025.328820
2604978 *0001V,01/11/70 01:13:17.700,1025.327828
2605088 *0001V,01/11/70 01:13:17.800,1025.333053
2605181 *0001V,01/11/70 01:13:17.900,1025.332465
2605275 *0001V,01/11/70 01:13:18.000,1025.323984
2605384 *0001V,01/11/70 01:13:18.100,1025.329041
2605478 *0001V,01/11/70 01:13:18.200,1025.332585
2605587 *0001V,01/11/70 01:13:18.300,1025.326134
2605680 *0001V,01/11/70 01:13:18.400,1025.320171
2605774 *0001V,01/11/70 01:13:18.500,1025.323327
2605883 *0001V,01/11/70 01:13:18.600,1025.328100
2605977 *0001V,01/11/70 01:13:18.700,1025.322415
2606086 *0001V,01/11/70 01:13:18.800,1025.312964
2606180 *0001V,01/11/70 01:13:18.900,1025.313370
2606273 *0001V,01/11/70 01:13:19.000,1025.319367
2606382 *0001V,01/11/70 01:13:19.100,1025.320525
2606476 *0001V,01/11/70 01:13:19.200,1025.319656
2606585 *0001V,01/11/70 01:13:19.300,1025.319073
2606679 *0001V,01/11/70 01:13:19.400,1025.320915
2606772 *0001V,01/11/70 01:13:19.500,1025.322099
2606882 *0001V,01/11/70 01:13:19.600,1025.322456
2606975 *0001V,01/11/70 01:13:19.700,1025.331340
2607084 *0001V,01/11/70 01:13:19.800,1025.336834
2607178 *0001V,01/11/70 01:13:19.900,1025.332119
2607287 *0001V,01/11/70 01:13:20.000,1025.329028
2607381 *0001V,01/11/70 01:13:20.100,1025.335218
2607474 *0001V,01/11/70 01:13:20.200,1025.339348
2607584 *0001V,01/11/70 01:13:20.300,1025.334602
2607677 *0001V,01/11/70 01:13:20.400,1025.333253
2607786 *0001V,01/11/70 01:13:20.500,1025.338488
2607880 *0001V,01/11/70 01:13:20.600,1025.340533
2607974 *0001V,01/11/70 01:13:20.700,1025.331001
2608083 *0001V,01/11/70 01:13:20.800,1025.334046
2608176 *0001V,01/11/70 01:13:20.900,1025.341251
2608286 *0001V,01/11/70 01:13:21.000,1025.336292
2608379 *0001V,01/11/70 01:13:21.100,1025.329072
2608473 *0001V,01/11/70 01:13:21.200,1025.338346
2608582 *0001V,01/11/70 01:13:21.300,1025.344459
2608676 *0001V,01/11/70 01:13:21.400,1025.336335
2608785 *0001V,01/11/70 01:13:21.500,1025.334631
2608878 *0001V,01/11/70 01:13:21.600,1025.340412
2608988 *0001V,01/11/70 01:13:21.700,1025.341523
2609081 *0001V,01/11/70 01:13:21.800,1025.336572
2609175 *0001V,01/11/70 01:13:21.900,1025.336273
2609284 *0001V,01/11/70 01:13:22.000,1025.337791
2609378 *0001V,01/11/70 01:13:22.100,1025.335705
2609487 *0001V,01/11/70 01:13:22.200,1025.333139
2609580 *0001V,01/11/70 01:13:22.300,1025.337329
2609674 *0001V,01/11/70 01:13:22.400,1025.341627
2609783 *0001V,01/11/70 01:13:22.500,1025.339070
2609877 *0001V,01/11/70 01:13:22.600,1025.333403
2609986 *0001V,01/11/70 01:13:22.700,1025.333759
2610080 *0001V,01/11/70 01:13:22.800,1025.339281
2610173 *0001V,01/11/70 01:13:22.900,1025.342804
2610282 *0001V,01/11/70 01:13:23.000,1025.334279
2610376 *0001V,01/11/70 01:13:23.100,1025.332724
2610485 *0001V,01/11/70 01:13:23.200,1025.342108
2610579 *0001V,01/11/70 01:13:23.300,1025.342800
2610672 *0001V,01/11/70 01:13:23.400,1025.338767
2610782 *0001V,01/11/70 01:13:23.500,1025.345333
2610875 *0001V,01/11/70 01:13:23.600,1025.348872
2610984 *0001V,01/11/70 01:13:23.700,1025.345099
2611078 *0001V,01/11/70 01:13:23.800,1025.343745
2611187 *0001V,01/11/70 01:13:23.900,1025.349450
2611281 *0001V,01/11/70 01:13:24.000,1025.351132
2611374 *0001V,01/11/70 01:13:24.100,1025.343531
2611484 *0001V,01/11/70 01:13:24.200,1025.341158
2611577 *0001V,01/11/70 01:13:24.300,1025.344140
2611686 *0001V,01/11/70 01:13:24.400,1025.343050
2611780 *0001V,01/11/70 01:13:24.500,1025.342381
2611874 *0001V,01/11/70 01:13:24.600,1025.347200
2611983 *0001V,01/11/70 01:13:24.700,1025.348201
2612076 *0001V,01/11/70 01:13:24.800,1025.347609
2612186 *0001V,01/11/70 01:13:24.900,1025.349917
2612279 *0001V,01/11/70 01:13:25.000,1025.348884
2612373 *0001V,01/11/70 01:13:25.100,1025.342383
2612482 *0001V,01/11/70 01:13:25.200,1025.341686
2612576 *0001V,01/11/70 01:13:25.300,1025.349694
2612685 *0001V,01/11/70 01:13:25.400,1025.348358
2612778 *0001V,01/11/70 01:13:25.500,1025.340666
2612872 *0001V,01/11/70 01:13:25.600,1025.340096
2612981 *0001V,01/11/70 01:13:25.700,1025.345295
2613075 *0001V,01/11/70 01:13:25.800,1025.343161
2613184 *0001V,01/11/70 01:13:25.900,1025.335855
2613278 *0001V,01/11/70 01:13:26.000,1025.338125
2613387 *0001V,01/11/70 01:13:26.100,1025.343544
2613480 *0001V,01/11/70 01:13:26.200,1025.338541
2613574 *0001V,01/11/70 01:13:26.300,1025.336843
2613683 *0001V,01/11/70 01:13:26.400,1025.340260
2613777 *0001V,01/11/70 01:13:26.500,1025.340401
2613886 *0001V,01/11/70 01:13:26.600,1025.333124
2613980 *0001V,01/11/70 01:13:26.700,1025.334692
2614073 *0001V,01/11/70 01:13:26.800,1025.334295
2614182 *0001V,01/11/70 01:13:26.900,1025.329853
2614276 *0001V,01/11/70 01:13:27.000,1025.325446
2614385 *0001V,01/11/70 01:13:27.100,1025.329430
2614479 *0001V,01/11/70 01:13:27.200,1025.333876
2614572 *0001V,01/11/70 01:13:27.300,1025.328716
2614682 *0001V,01/11/70 01:13:27.400,1025.327576
2614775 *0001V,01/11/70 01:13:27.500,1025.332720
2614884 *0001V,01/11/70 01:13:27.600,1025.337646
2614978 *0001V,01/11/70 01:13:27.700,1025.336141
2615087 *0001V,01/11/70 01:13:27.800,1025.331942
2615181 *0001V,01/11/70 01:13:27.900,1025.336770
2615274 *0001V,01/11/70 01:13:28.000,1025.339021
2615384 *0001V,01/11/70 01:13:28.100,1025.336817
2615477 *0001V,01/11/70 01:13:28.200,1025.337383
2615586 *0001V,01/11/70 01:13:28.300,1025.340083
2615680 *0001V,01/11/70 01:13:28.400,1025.337354
2615774 *0001V,01/11/70 01:13:28.500,1025.332746
2615883 *0001V,01/11/70 01:13:28.600,1025.338840
2615976 *0001V,01/11/70 01:13:28.700,1025.343862
2616086 *0001V,01/11/70 01:13:28.800,1025.337107
2616179 *0001V,01/11/70 01:13:28.900,1025.335235
2616273 *0001V,01/11/70 01:13:29.000,1025.338773
2616382 *0001V,01/11/70 01:13:29.100,1025.339539
2616476 *0001V,01/11/70 01:13:29.200,1025.333295
2616585 *0001V,01/11/70 01:13:29.300,1025.334936
2616678 *0001V,01/11/70 01:13:29.400,1025.342282
2616788 *0001V,01/11/70 01:13:29.500,1025.338968
2616881 *0001V,01/11/70 01:13:29.600,1025.335746
2616975 *0001V,01/11/70 01:13:29.700,1025.338362
2617084 *0001V,01/11/70 01:13:29.800,1025.342453
2617178 *0001V,01/11/70 01:13:29.900,1025.339839
2617287 *0001V,01/11/70 01:13:30.000,1025.336003
2617380 *0001V,01/11/70 01:13:30.100,1025.335166
2617474 *0001V,01/11/70 01:13:30.200,1025.338218
2617583 *0001V,01/11/70 01:13:30.300,1025.337897
2617677 *0001V,01/11/70 01:13:30.400,1025.334707
2617786 *0001V,01/11/70 01:13:30.500,1025.330426
2617880 *0001V,01/11/70 01:13:30.600,1025.328238
2617973 *0001V,01/11/70 01:13:30.700,1025.327165
2618082 *0001V,01/11/70 01:13:30.800,1025.323938
2618176 *0001V,01/11/70 01:13:30.900,1025.322676
2618285 *0001V,01/11/70 01:13:31.000,1025.325613
2618379 *0001V,01/11/70 01:13:31.100,1025.328296
2618472 *0001V,01/11/70 01:13:31.200,1025.332199
2618582 *0001V,01/11/70 01:13:31.300,1025.327322
2618675 *0001V,01/11/70 01:13:31.400,1025.327828
2618784 *0001V,01/11/70 01:13:31.500,1025.331793
2618878 *0001V,01/11/70 01:13:31.600,1025.331959
2618987 *0001V,01/11/70 01:13:31.700,1025.331493
2619081 *0001V,01/11/70 01:13:31.800,1025.333239
2619174 *0001V,01/11/70 01:13:31.900,1025.335059
2619284 *0001V,01/11/70 01:13:32.000,1025.334542
2619377 *0001V,01/11/70 01:13:32.100,1025.337293
2619486 *0001V,01/11/70 01:13:32.200,1025.337809
2619580 *0001V,01/11/70 01:13:32.300,1025.335261
2619674 *0001V,01/11/70 01:13:32.400,1025.333153
2619783 *0001V,01/11/70 01:13:32.500,1025.333824
2619876 *0001V,01/11/70 01:13:32.600,1025.336449
2619986 *0001V,01/11/70 01:13:32.700,1025.335315
2620079 *0001V,01/11/70 01:13:32.800,1025.334958
2620173 *0001V,01/11/70 01:13:32.900,1025.335543
2620282 *0001V,01/11/70 01:13:33.000,1025.333317
2620376 *0001V,01/11/70 01:13:33.100,1025.335285
2620485 *0001V,01/11/70 01:13:33.200,1025.339441
2620578 *0001V,01/11/70 01:13:33.300,1025.335944
2620688 *0001V,01/11/70 01:13:33.400,1025.335806
2620781 *0001V,01/11/70 01:13:33.500,1025.335849
2620875 *0001V,01/11/70 01:13:33.600,1025.337253
2620984 *0001V,01/11/70 01:13:33.700,1025.338434
2621078 *0001V,01/11/70 01:13:33.800,1025.333686
2621187 *0001V,01/11/70 01:13:33.900,1025.338809
2621280 *0001V,01/11/70 01:13:34.000,1025.342181
2621374 *0001V,01/11/70 01:13:34.100,1025.341392
2621483 *0001V,01/11/70 01:13:34.200,1025.344605
2621577 *0001V,01/11/70 01:13:34.300,1025.345699
2621686 *0001V,01/11/70 01:13:34.400,1025.341970
2621780 *0001V,01/11/70 01:13:34.500,1025.342258
2621873 *0001V,01/11/70 01:13:34.600,1025.340884
2621982 *0001V,01/11/70 01:13:34.700,1025.339669
2622076 *0001V,01/11/70 01:13:34.800,1025.340399
2622185 *0001V,01/11/70 01:13:34.900,1025.341073
2622279 *0001V,01/11/70 01:13:35.000,1025.336157
2622372 *0001V,01/11/70 01:13:35.100,1025.329841
2622482 *0001V,01/11/70 01:13:35.200,1025.330759
2622575 *0001V,01/11/70 01:13:35.300,1025.333878
2622684 *0001V,01/11/70 01:13:35.400,1025.331154
2622778 *0001V,01/11/70 01:13:35.500,1025.332321
2622887 *0001V,01/11/70 01:13:35.600,1025.336381
2622981 *0001V,01/11/70 01:13:35.700,1025.333475
2623074 *0001V,01/11/70 01:13:35.800,1025.332513
2623184 *0001V,01/11/70 01:13:35.900,1025.333280
2623277 *0001V,01/11/70 01:13:36.000,1025.330823
2623386 *0001V,01/11/70 01:13:36.100,1025.333381
2623480 *0001V,01/11/70 01:13:36.200,1025.333941
2623574 *0001V,01/11/70 01:13:36.300,1025.334233
2623683 *0001V,01/11/70 01:13:36.400,1025.337357
2623776 *0001V,01/11/70 01:13:36.500,1025.335976
2623886 *0001V,01/11/70 01:13:36.600,1025.336366
2623979 *0001V,01/11/70 01:13:36.700,1025.338184
2624073 *0001V,01/11/70 01:13:36.800,1025.338077
2624182 *0001V,01/11/70 01:13:36.900,1025.338182
2624276 *0001V,01/11/70 01:13:37.000,1025.338610
2624385 *0001V,01/11/70 01:13:37.100,1025.339849
2624478 *0001V,01/11/70 01:13:37.200,1025.338033
2624588 *0001V,01/11/70 01:13:37.300,1025.332570
2624681 *0001V,01/11/70 01:13:37.400,1025.335299
2624775 *0001V,01/11/70 01:13:37.500,1025.336152
2624884 *0001V,01/11/70 01:13:37.600,1025.334933
2624978 *0001V,01/11/70 01:13:37.700,1025.338330
2625087 *0001V,01/11/70 01:13:37.800,1025.335862
2625180 *0001V,01/11/70 01:13:37.900,1025.333311
2625274 *0001V,01/11/70 01:13:38.000,1025.334893
2625383 *0001V,01/11/70 01:13:38.100,1025.335310
2625477 *0001V,01/11/70 01:13:38.200,1025.336756
2625586 *0001V,01/11/70 01:13:38.300,1025.336307
2625680 *0001V,01/11/70 01:13:38.400,1025.333128
2625773 *0001V,01/11/70 01:13:38.500,1025.331251
2625882 *0001V,01/11/70 01:13:38.600,1025.333647
2625976 *0001V,01/11/70 01:13:38.700,1025.337735
2626085 *0001V,01/11/70 01:13:38.800,1025.332940
2626179 *0001V,01/11/70 01:13:38.900,1025.330395
2626272 *0001V,01/11/70 01:13:39.000,1025.334990
2626382 *0001V,01/11/70 01:13:39.100,1025.339736
2626475 *0001V,01/11/70 01:13:39.200,1025.330694
2626584 *0001V,01/11/70 01:13:39.300,1025.334369
2626678 *0001V,01/11/70 01:13:39.400,1025.341756
2626787 *0001V,01/11/70 01:13:39.500,1025.339623
2626881 *0001V,01/11/70 01:13:39.600,1025.336012
2626974 *0001V,01/11/70 01:13:39.700,1025.339540
2627084 *0001V,01/11/70 01:13:39.800,1025.344757
2627177 *0001V,01/11/70 01:13:39.900,1025.342424
2627286 *0001V,01/11/70 01:13:40.000,1025.334881
2627380 *0001V,01/11/70 01:13:40.100,1025.340550
2627474 *0001V,01/11/70 01:13:40.200,1025.340688
2627583 *0001V,01/11/70 01:13:40.300,1025.332684
2627676 *0001V,01/11/70 01:13:40.400,1025.335152
2627786 *0001V,01/11/70 01:13:40.500,1025.342285
2627879 *0001V,01/11/70 01:13:40.600,1025.342230
2627973 *0001V,01/11/70 01:13:40.700,1025.343629
2628082 *0001V,01/11/70 01:13:40.800,1025.347835
2628176 *0001V,01/11/70 01:13:40.900,1025.349903
2628285 *0001V,01/11/70 01:13:41.000,1025.342804
2628378 *0001V,01/11/70 01:13:41.100,1025.337420
2628488 *0001V,01/11/70 01:13:41.200,1025.341401
2628581 *0001V,01/11/70 01:13:41.300,1025.344588
2628675 *0001V,01/11/70 01:13:41.400,1025.343357
2628784 *0001V,01/11/70 01:13:41.500,1025.343990
2628878 *0001V,01/11/70 01:13:41.600,1025.340646
2628987 *0001V,01/11/70 01:13:41.700,1025.336210
2629080 *0001V,01/11/70 01:13:41.800,1025.342202
2629174 *0001V,01/11/70 01:13:41.900,1025.341336
2629283 *0001V,01/11/70 01:13:42.000,1025.338641
2629377 *0001V,01/11/70 01:13:42.100,1025.342684
2629486 *0001V,01/11/70 01:13:42.200,1025.347633
2629580 *0001V,01/11/70 01:13:42.300,1025.345268
2629673 *0001V,01/11/70 01:13:42.400,1025.337576
2629782 *0001V,01/11/70 01:13:42.500,1025.344651
2629876 *0001V,01/11/70 01:13:42.600,1025.352518
2629985 *0001V,01/11/70 01:13:42.700,1025.345808
2630079 *0001V,01/11/70 01:13:42.800,1025.344092
2630172 *0001V,01/11/70 01:13:42.900,1025.352106
2630282 *0001V,01/11/70 01:13:43.000,1025.348846
2630375 *0001V,01/11/70 01:13:43.100,1025.338524
2630484 *0001V,01/11/70 01:13:43.200,1025.341240
2630578 *0001V,01/11/70 01:13:43.300,1025.349723
2630687 *0001V,01/11/70 01:13:43.400,1025.346366
2630781 *0001V,01/11/70 01:13:43.500,1025.342381
2630874 *0001V,01/11/70 01:13:43.600,1025.347726
2630984 *0001V,01/11/70 01:13:43.700,1025.352734
2631077 *0001V,01/11/70 01:13:43.800,1025.347411
2631186 *0001V,01/11/70 01:13:43.900,1025.343681
2631280 *0001V,01/11/70 01:13:44.000,1025.348162
2631374 *0001V,01/11/70 01:13:44.100,1025.346105
2631483 *0001V,01/11/70 01:13:44.200,1025.346027
2631576 *0001V,01/11/70 01:13:44.300,1025.350117
2631686 *0001V,01/11/70 01:13:44.400,1025.347718
2631779 *0001V,01/11/70 01:13:44.500,1025.344352
2631873 *0001V,01/11/70 01:13:44.600,1025.347797
2631982 *0001V,01/11/70 01:13:44.700,1025.353480
2632076 *0001V,01/11/70 01:13:44.800,1025.350044
2632185 *0001V,01/11/70 01:13:44.900,1025.348283
2632278 *0001V,01/11/70 01:13:45.000,1025.351414
2632388 *0001V,01/11/70 01:13:45.100,1025.351946
2632481 *0001V,01/11/70 01:13:45.200,1025.350222
2632575 *0001V,01/11/70 01:13:45.300,1025.357608
2632684 *0001V,01/11/70 01:13:45.400,1025.355014
2632778 *0001V,01/11/70 01:13:45.500,1025.344648
2632887 *0001V,01/11/70 01:13:45.600,1025.348689
2632980 *0001V,01/11/70 01:13:45.700,1025.353528
2633074 *0001V,01/11/70 01:13:45.800,1025.341599
2633183 *0001V,01/11/70 01:13:45.900,1025.338162
2633277 *0001V,01/11/70 01:13:46.000,1025.350635
2633386 *0001V,01/11/70 01:13:46.100,1025.353321
2633480 *0001V,01/11/70 01:13:46.200,1025.336507
2633573 *0001V,01/11/70 01:13:46.300,1025.344538
2633682 *0001V,01/11/70 01:13:46.400,1025.358329
2633776 *0001V,01/11/70 01:13:46.500,1025.348246
2633885 *0001V,01/11/70 01:13:46.600,1025.336258
2633979 *0001V,01/11/70 01:13:46.700,1025.341369
2634072 *0001V,01/11/70 01:13:46.800,1025.357661
2634182 *0001V,01/11/70 01:13:46.900,1025.352100
2634275 *0001V,01/11/70 01:13:47.000,1025.340308
2634384 *0001V,01/11/70 01:13:47.100,1025.349244
2634478 *0001V,01/11/70 01:13:47.200,1025.354428
2634587 *0001V,01/11/70 01:13:47.300,1025.347359
2634681 *0001V,01/11/70 01:13:47.400,1025.350689
2634774 *0001V,01/11/70 01:13:47.500,1025.357004
2634884 *0001V,01/11/70 01:13:47.600,1025.354621
2634977 *0001V,01/11/70 01:13:47.700,1025.349945
2635086 *0001V,01/11/70 01:13:47.800,1025.345204
2635180 *0001V,01/11/70 01:13:47.900,1025.350231
2635274 *0001V,01/11/70 01:13:48.000,1025.349358
2635383 *0001V,01/11/70 01:13:48.100,1025.345404
2635476 *0001V,01/11/70 01:13:48.200,1025.343473
2635586 *0001V,01/11/70 01:13:48.300,1025.342132
2635679 *0001V,01/11/70 01:13:48.400,1025.343147
2635773 *0001V,01/11/70 01:13:48.500,1025.346928
2635882 *0001V,01/11/70 01:13:48.600,1025.344837
2635976 *0001V,01/11/70 01:13:48.700,1025.351600
2636085 *0001V,01/11/70 01:13:48.800,1025.347946
2636178 *0001V,01/11/70 01:13:48.900,1025.339900
2636288 *0001V,01/11/70 01:13:49.000,1025.346629
2636381 *0001V,01/11/70 01:13:49.100,1025.349985
2636475 *0001V,01/11/70 01:13:49.200,1025.349802
2636584 *0001V,01/11/70 01:13:49.300,1025.348858
2636678 *0001V,01/11/70 01:13:49.400,1025.351397
2636787 *0001V,01/11/70 01:13:49.500,1025.352579
2636880 *0001V,01/11/70 01:13:49.600,1025.348391
2636974 *0001V,01/11/70 01:13:49.700,1025.347674
2637083 *0001V,01/11/70 01:13:49.800,1025.351974
2637177 *0001V,01/11/70 01:13:49.900,1025.348585
2637286 *0001V,01/11/70 01:13:50.000,1025.343001
2637380 *0001V,01/11/70 01:13:50.100,1025.347255
2637473 *0001V,01/11/70 01:13:50.200,1025.352138
2637582 *0001V,01/11/70 01:13:50.300,1025.345936
2637676 *0001V,01/11/70 01:13:50.400,1025.336775
2637785 *0001V,01/11/70 01:13:50.500,1025.344563
2637879 *0001V,01/11/70 01:13:50.600,1025.350361
2637972 *0001V,01/11/70 01:13:50.700,1025.338101
2638082 *0001V,01/11/70 01:13:50.800,1025.332707
2638175 *0001V,01/11/70 01:13:50.900,1025.343896
2638284 *0001V,01/11/70 01:13:51.000,1025.345840
2638378 *0001V,01/11/70 01:13:51.100,1025.335825
2638487 *0001V,01/11/70 01:13:51.200,1025.337831
2638581 *0001V,01/11/70 01:13:51.300,1025.345766
2638674 *0001V,01/11/70 01:13:51.400,1025.340644
2638784 *0001V,01/11/70 01:13:51.500,1025.331854
2638877 *0001V,01/11/70 01:13:51.600,1025.333903
2638986 *0001V,01/11/70 01:13:51.700,1025.338612
2639080 *0001V,01/11/70 01:13:51.800,1025.337646
2639174 *0001V,01/11/70 01:13:51.900,1025.338170
2639283 *0001V,01/11/70 01:13:52.000,1025.341062
2639376 *0001V,01/11/70 01:13:52.100,1025.342103
2639486 *0001V,01/11/70 01:13:52.200,1025.341403
2639579 *0001V,01/11/70 01:13:52.300,1025.344059
2639673 *0001V,01/11/70 01:13:52.400,1025.347031
2639782 *0001V,01/11/70 01:13:52.500,1025.340836
2639876 *0001V,01/11/70 01:13:52.600,1025.346578
2639985 *0001V,01/11/70 01:13:52.700,1025.349225
2640078 *0001V,01/11/70 01:13:52.800,1025.342996
2640172 *0001V,01/11/70 01:13:52.900,1025.340899
2640281 *0001V,01/11/70 01:13:53.000,1025.342851
2640375 *0001V,01/11/70 01:13:53.100,1025.345143
2640484 *0001V,01/11/70 01:13:53.200,1025.344917
2640578 *0001V,01/11/70 01:13:53.300,1025.341738
2640687 *0001V,01/11/70 01:13:53.400,1025.337877
2640780 *0001V,01/11/70 01:13:53.500,1025.342720
2640874 *0001V,01/11/70 01:13:53.600,1025.342108
2640983 *0001V,01/11/70 01:13:53.700,1025.338465
2641077 *0001V,01/11/70 01:13:53.800,1025.338942
2641186 *0001V,01/11/70 01:13:53.900,1025.341774
2641280 *0001V,01/11/70 01:13:54.000,1025.344899
2641373 *0001V,01/11/70 01:13:54.100,1025.341339
2641482 *0001V,01/11/70 01:13:54.200,1025.340950
2641576 *0001V,01/11/70 01:13:54.300,1025.345581
2641685 *0001V,01/11/70 01:13:54.400,1025.344355
2641779 *0001V,01/11/70 01:13:54.500,1025.339729
2641872 *0001V,01/11/70 01:13:54.600,1025.342041
2641982 *0001V,01/11/70 01:13:54.700,1025.345824
2642075 *0001V,01/11/70 01:13:54.800,1025.343917
2642184 *0001V,01/11/70 01:13:54.900,1025.342352
2642278 *0001V,01/11/70 01:13:55.000,1025.343756
2642387 *0001V,01/11/70 01:13:55.100,1025.342241
2642481 *0001V,01/11/70 01:13:55.200,1025.341094
2642574 *0001V,01/11/70 01:13:55.300,1025.346525
2642684 *0001V,01/11/70 01:13:55.400,1025.355694
2642777 *0001V,01/11/70 01:13:55.500,1025.352716
2642886 *0001V,01/11/70 01:13:55.600,1025.348418
2642980 *0001V,01/11/70 01:13:55.700,1025.356592
2643074 *0001V,01/11/70 01:13:55.800,1025.356511
2643183 *0001V,01/11/70 01:13:55.900,1025.345995
2643276 *0001V,01/11/70 01:13:56.000,1025.348910
2643386 *0001V,01/11/70 01:13:56.100,1025.355402
2643479 *0001V,01/11/70 01:13:56.200,1025.355647
2643573 *0001V,01/11/70 01:13:56.300,1025.354977
2643682 *0001V,01/11/70 01:13:56.400,1025.354392
2643776 *0001V,01/11/70 01:13:56.500,1025.354774
2643885 *0001V,01/11/70 01:13:56.600,1025.353410
2643978 *0001V,01/11/70 01:13:56.700,1025.352328
2644072 *0001V,01/11/70 01:13:56.800,1025.353076
2644181 *0001V,01/11/70 01:13:56.900,1025.351343
2644275 *0001V,01/11/70 01:13:57.000,1025.351870
2644384 *0001V,01/11/70 01:13:57.100,1025.351747
2644478 *0001V,01/11/70 01:13:57.200,1025.349249
2644587 *0001V,01/11/70 01:13:57.300,1025.350751
2644680 *0001V,01/11/70 01:13:57.400,1025.351348
2644774 *0001V,01/11/70 01:13:57.500,1025.348599
2644883 *0001V,01/11/70 01:13:57.600,1025.348661
2644977 *0001V,01/11/70 01:13:57.700,1025.349652
2645086 *0001V,01/11/70 01:13:57.800,1025.349655
2645180 *0001V,01/11/70 01:13:57.900,1025.352000
2645273 *0001V,01/11/70 01:13:58.000,1025.351836
2645382 *0001V,01/11/70 01:13:58.100,1025.350941
2645476 *0001V,01/11/70 01:13:58.200,1025.350845
2645585 *0001V,01/11/70 01:13:58.300,1025.351351
2645679 *0001V,01/11/70 01:13:58.400,1025.350869
2645772 *0001V,01/11/70 01:13:58.500,1025.350000
2645882 *0001V,01/11/70 01:13:58.600,1025.350839
2645975 *0001V,01/11/70 01:13:58.700,1025.349612
2646084 *0001V,01/11/70 01:13:58.800,1025.348486
2646178 *0001V,01/11/70 01:13:58.900,1025.351171
2646287 *0001V,01/11/70 01:13:59.000,1025.352149
2646381 *0001V,01/11/70 01:13:59.100,1025.352388
2646474 *0001V,01/11/70 01:13:59.200,1025.354576
2646584 *0001V,01/11/70 01:13:59.300,1025.354877
2646677 *0001V,01/11/70 01:13:59.400,1025.353341
2646786 *0001V,01/11/70 01:13:59.500,1025.351265
2646880 *0001V,01/11/70 01:13:59.600,1025.354290
2646974 *0001V,01/11/70 01:13:59.700,1025.359141
2647083 *0001V,01/11/70 01:13:59.800,1025.357041
2647176 *0001V,01/11/70 01:13:59.900,1025.352712
2647286 *0001V,01/11/70 01:14:00.000,1025.353837
2647379 *0001V,01/11/70 01:14:00.100,1025.359566
2647473 *0001V,01/11/70 01:14:00.200,1025.358096
2647582 *0001V,01/11/70 01:14:00.300,1025.353063
2647676 *0001V,01/11/70 01:14:00.400,1025.354487
2647785 *0001V,01/11/70 01:14:00.500,1025.357058
2647878 *0001V,01/11/70 01:14:00.600,1025.352862
2647972 *0001V,01/11/70 01:14:00.700,1025.351942
2648081 *0001V,01/11/70 01:14:00.800,1025.354869
2648175 *0001V,01/11/70 01:14:00.900,1025.356518
2648284 *0001V,01/11/70 01:14:01.000,1025.357543
2648378 *0001V,01/11/70 01:14:01.100,1025.353546
2648487 *0001V,01/11/70 01:14:01.200,1025.350174
2648580 *0001V,01/11/70 01:14:01.300,1025.354249
2648674 *0001V,01/11/70 01:14:01.400,1025.353010
2648783 *0001V,01/11/70 01:14:01.500,1025.351018
2648877 *0001V,01/11/70 01:14:01.600,1025.354887
2648986 *0001V,01/11/70 01:14:01.700,1025.356718
2649080 *0001V,01/11/70 01:14:01.800,1025.354687
2649173 *0001V,01/11/70 01:14:01.900,1025.354040
2649282 *0001V,01/11/70 01:14:02.000,1025.358586
2649376 *0001V,01/11/70 01:14:02.100,1025.360956
2649485 *0001V,01/11/70 01:14:02.200,1025.358040
2649579 *0001V,01/11/70 01:14:02.300,1025.358562
2649672 *0001V,01/11/70 01:14:02.400,1025.361509
2649782 *0001V,01/11/70 01:14:02.500,1025.358318
2649875 *0001V,01/11/70 01:14:02.600,1025.357638
2649984 *0001V,01/11/70 01:14:02.700,1025.361160
2650078 *0001V,01/11/70 01:14:02.800,1025.361736
2650187 *0001V,01/11/70 01:14:02.900,1025.359070
2650281 *0001V,01/11/70 01:14:03.000,1025.358368
2650374 *0001V,01/11/70 01:14:03.100,1025.360455
2650484 *0001V,01/11/70 01:14:03.200,1025.361983
2650577 *0001V,01/11/70 01:14:03.300,1025.359963
2650686 *0001V,01/11/70 01:14:03.400,1025.360882
2650780 *0001V,01/11/70 01:14:03.500,1025.362882
2650874 *0001V,01/11/70 01:14:03.600,1025.360114
2650983 *0001V,01/11/70 01:14:03.700,1025.357936
2651076 *0001V,01/11/70 01:14:03.800,1025.360578
2651186 *0001V,01/11/70 01:14:03.900,1025.361929
2651279 *0001V,01/11/70 01:14:04.000,1025.361568
2651373 *0001V,01/11/70 01:14:04.100,1025.360871
2651482 *0001V,01/11/70 01:14:04.200,1025.362299
2651576 *0001V,01/11/70 01:14:04.300,1025.362240
2651685 *0001V,01/11/70 01:14:04.400,1025.361384
2651778 *0001V,01/11/70 01:14:04.500,1025.361540
2651872 *0001V,01/11/70 01:14:04.600,1025.360999
2651981 *0001V,01/11/70 01:14:04.700,1025.360088
2652075 *0001V,01/11/70 01:14:04.800,1025.362457
2652184 *0001V,01/11/70 01:14:04.900,1025.365460
2652278 *0001V,01/11/70 01:14:05.000,1025.363202
2652387 *0001V,01/11/70 01:14:05.100,1025.360243
2652480 *0001V,01/11/70 01:14:05.200,1025.363567
2652574 *0001V,01/11/70 01:14:05.300,1025.360794
2652683 *0001V,01/11/70 01:14:05.400,1025.358370
2652777 *0001V,01/11/70 01:14:05.500,1025.358514
2652886 *0001V,01/11/70 01:14:05.600,1025.362582
2652980 *0001V,01/11/70 01:14:05.700,1025.361214
2653073 *0001V,01/11/70 01:14:05.800,1025.354871
2653182 *0001V,01/11/70 01:14:05.900,1025.362041
2653276 *0001V,01/11/70 01:14:06.000,1025.366350
2653385 *0001V,01/11/70 01:14:06.100,1025.358577
2653479 *0001V,01/11/70 01:14:06.200,1025.356032
2653572 *0001V,01/11/70 01:14:06.300,1025.363362
2653682 *0001V,01/11/70 01:14:06.400,1025.363611
2653775 *0001V,01/11/70 01:14:06.500,1025.357405
2653884 *0001V,01/11/70 01:14:06.600,1025.358475
2653978 *0001V,01/11/70 01:14:06.700,1025.363027
2654087 *0001V,01/11/70 01:14:06.800,1025.359630
2654181 *0001V,01/11/70 01:14:06.900,1025.356807
2654274 *0001V,01/11/70 01:14:07.000,1025.360513
2654384 *0001V,01/11/70 01:14:07.100,1025.360277
2654477 *0001V,01/11/70 01:14:07.200,1025.354854
2654586 *0001V,01/11/70 01:14:07.300,1025.357131
2654680 *0001V,01/11/70 01:14:07.400,1025.360812
2654774 *0001V,01/11/70 01:14:07.500,1025.355092
2654883 *0001V,01/11/70 01:14:07.600,1025.356578
2654976 *0001V,01/11/70 01:14:07.700,1025.361738
2655086 *0001V,01/11/70 01:14:07.800,1025.359128
2655179 *0001V,01/11/70 01:14:07.900,1025.356112
2655273 *0001V,01/11/70 01:14:08.000,1025.356197
2655382 *0001V,01/11/70 01:14:08.100,1025.360332
2655476 *0001V,01/11/70 01:14:08.200,1025.360394
2655585 *0001V,01/11/70 01:14:08.300,1025.354212
2655678 *0001V,01/11/70 01:14:08.400,1025.352853
2655772 *0001V,01/11/70 01:14:08.500,1025.358793
2655881 *0001V,01/11/70 01:14:08.600,1025.356011
2655975 *0001V,01/11/70 01:14:08.700,1025.353913
2656084 *0001V,01/11/70 01:14:08.800,1025.355727
2656178 *0001V,01/11/70 01:14:08.900,1025.354210
2656287 *0001V,01/11/70 01:14:09.000,1025.352326
2656380 *0001V,01/11/70 01:14:09.100,1025.352576
2656474 *0001V,01/11/70 01:14:09.200,1025.354515
2656583 *0001V,01/11/70 01:14:09.300,1025.354705
2656677 *0001V,01/11/70 01:14:09.400,1025.348748
2656786 *0001V,01/11/70 01:14:09.500,1025.350211
2656880 *0001V,01/11/70 01:14:09.600,1025.355297
2656973 *0001V,01/11/70 01:14:09.700,1025.353534
2657082 *0001V,01/11/70 01:14:09.800,1025.354843
2657176 *0001V,01/11/70 01:14:09.900,1025.355683
2657285 *0001V,01/11/70 01:14:10.000,1025.354110
2657379 *0001V,01/11/70 01:14:10.100,1025.354643
2657472 *0001V,01/11/70 01:14:10.200,1025.353643
2657582 *0001V,01/11/70 01:14:10.300,1025.347447
2657675 *0001V,01/11/70 01:14:10.400,1025.355550
2657784 *0001V,01/11/70 01:14:10.500,1025.361123
2657878 *0001V,01/11/70 01:14:10.600,1025.354582
2657987 *0001V,01/11/70 01:14:10.700,1025.352178
2658081 *0001V,01/11/70 01:14:10.800,1025.360261
2658174 *0001V,01/11/70 01:14:10.900,1025.363557
2658284 *0001V,01/11/70 01:14:11.000,1025.357148
2658377 *0001V,01/11/70 01:14:11.100,1025.357749
2658486 *0001V,01/11/70 01:14:11.200,1025.362821
2658580 *0001V,01/11/70 01:14:11.300,1025.359733
2658674 *0001V,01/11/70 01:14:11.400,1025.352850
2658783 *0001V,01/11/70 01:14:11.500,1025.358963
2658876 *0001V,01/11/70 01:14:11.600,1025.365399
2658986 *0001V,01/11/70 01:14:11.700,1025.358673
2659079 *0001V,01/11/70 01:14:11.800,1025.353289
2659173 *0001V,01/11/70 01:14:11.900,1025.354093
2659282 *0001V,01/11/70 01:14:12.000,1025.356318
2659376 *0001V,01/11/70 01:14:12.100,1025.357883
2659485 *0001V,01/11/70 01:14:12.200,1025.354426
2659578 *0001V,01/11/70 01:14:12.300,1025.350213
2659672 *0001V,01/11/70 01:14:12.400,1025.350324
2659781 *0001V,01/11/70 01:14:12.500,1025.346918
2659875 *0001V,01/11/70 01:14:12.600,1025.348087
2659984 *0001V,01/11/70 01:14:12.700,1025.351161
2700078 *0001V,01/11/70 01:14:12.800,1025.351069
2700187 *0001V,01/11/70 01:14:12.900,1025.356707
2700280 *0001V,01/11/70 01:14:13.000,1025.356746
2700374 *0001V,01/11/70 01:14:13.100,1025.350788
2700483 *0001V,01/11/70 01:14:13.200,1025.351959
2700577 *0001V,01/11/70 01:14:13.300,1025.354134
2700686 *0001V,01/11/70 01:14:13.400,1025.351514
2700780 *0001V,01/11/70 01:14:13.500,1025.348763
2700873 *0001V,01/11/70 01:14:13.600,1025.350158
2700982 *0001V,01/11/70 01:14:13.700,1025.352417
2701076 *0001V,01/11/70 01:14:13.800,1025.350193
2701185 *0001V,01/11/70 01:14:13.900,1025.349745
2701279 *0001V,01/11/70 01:14:14.000,1025.350427
2701372 *0001V,01/11/70 01:14:14.100,1025.350712
2701482 *0001V,01/11/70 01:14:14.200,1025.352969
2701575 *0001V,01/11/70 01:14:14.300,1025.353504
2701684 *0001V,01/11/70 01:14:14.400,1025.347342
2701778 *0001V,01/11/70 01:14:14.500,1025.344596
2701887 *0001V,01/11/70 01:14:14.600,1025.349795
2701981 *0001V,01/11/70 01:14:14.700,1025.351157
2702074 *0001V,01/11/70 01:14:14.800,1025.349187
2702184 *0001V,01/11/70 01:14:14.900,1025.348556
2702277 *0001V,01/11/70 01:14:15.000,1025.348604
2702386 *0001V,01/11/70 01:14:15.100,1025.346551
2702480 *0001V,01/11/70 01:14:15.200,1025.344514
2702574 *0001V,01/11/70 01:14:15.300,1025.340367
2702683 *0001V,01/11/70 01:14:15.400,1025.345370
2702776 *0001V,01/11/70 01:14:15.500,1025.348751
2702886 *0001V,01/11/70 01:14:15.600,1025.344650
2702979 *0001V,01/11/70 01:14:15.700,1025.344957
2703073 *0001V,01/11/70 01:14:15.800,1025.349283
2703182 *0001V,01/11/70 01:14:15.900,1025.346706
2703276 *0001V,01/11/70 01:14:16.000,1025.343177
2703385 *0001V,01/11/70 01:14:16.100,1025.345327
2703478 *0001V,01/11/70 01:14:16.200,1025.347307
2703588 *0001V,01/11/70 01:14:16.300,1025.344098
2703681 *0001V,01/11/70 01:14:16.400,1025.346802
2703775 *0001V,01/11/70 01:14:16.500,1025.348033
2703884 *0001V,01/11/70 01:14:16.600,1025.344025
2703978 *0001V,01/11/70 01:14:16.700,1025.340254
2704087 *0001V,01/11/70 01:14:16.800,1025.343659
2704180 *0001V,01/11/70 01:14:16.900,1025.346842
2704274 *0001V,01/11/70 01:14:17.000,1025.342346
2704383 *0001V,01/11/70 01:14:17.100,1025.339308
2704477 *0001V,01/11/70 01:14:17.200,1025.343673
2704586 *0001V,01/11/70 01:14:17.300,1025.347227
2704680 *0001V,01/11/70 01:14:17.400,1025.343001
2704773 *0001V,01/11/70 01:14:17.500,1025.344191
2704882 *0001V,01/11/70 01:14:17.600,1025.345437
2704976 *0001V,01/11/70 01:14:17.700,1025.345764
2705085 *0001V,01/11/70 01:14:17.800,1025.343162
2705179 *0001V,01/11/70 01:14:17.900,1025.342599
2705272 *0001V,01/11/70 01:14:18.000,1025.344166
2705382 *0001V,01/11/70 01:14:18.100,1025.343790
2705475 *0001V,01/11/70 01:14:18.200,1025.340855
2705584 *0001V,01/11/70 01:14:18.300,1025.340488
2705678 *0001V,01/11/70 01:14:18.400,1025.343703
2705787 *0001V,01/11/70 01:14:18.500,1025.344740
2705881 *0001V,01/11/70 01:14:18.600,1025.340536
2705974 *0001V,01/11/70 01:14:18.700,1025.340895
2706084 *0001V,01/11/70 01:14:18.800,1025.342498
2706177 *0001V,01/11/70 01:14:18.900,1025.345236
2706286 *0001V,01/11/70 01:14:19.000,1025.343521
2706380 *0001V,01/11/70 01:14:19.100,1025.341910
2706474 *0001V,01/11/70 01:14:19.200,1025.344421
2706583 *0001V,01/11/70 01:14:19.300,1025.346526
2706676 *0001V,01/11/70 01:14:19.400,1025.341137
2706786 *0001V,01/11/70 01:14:19.500,1025.338786
2706879 *0001V,01/11/70 01:14:19.600,1025.343344
2706973 *0001V,01/11/70 01:14:19.700,1025.344371
2707082 *0001V,01/11/70 01:14:19.800,1025.341359
2707176 *0001V,01/11/70 01:14:19.900,1025.344940
2707285 *0001V,01/11/70 01:14:20.000,1025.348073
2707378 *0001V,01/11/70 01:14:20.100,1025.346290
2707472 *0001V,01/11/70 01:14:20.200,1025.343987
2707581 *0001V,01/11/70 01:14:20.300,1025.342958
2707675 *0001V,01/11/70 01:14:20.400,1025.342531
2707784 *0001V,01/11/70 01:14:20.500,1025.345001
2707878 *0001V,01/11/70 01:14:20.600,1025.346686
2707987 *0001V,01/11/70 01:14:20.700,1025.347318
2708080 *0001V,01/11/70 01:14:20.800,1025.347477
2708174 *0001V,01/11/70 01:14:20.900,1025.346980
2708283 *0001V,01/11/70 01:14:21.000,1025.347999
2708377 *0001V,01/11/70 01:14:21.100,1025.347935
2708486 *0001V,01/11/70 01:14:21.200,1025.347075
2708580 *0001V,01/11/70 01:14:21.300,1025.335129
2708673 *0001V,01/11/70 01:14:21.400,1025.336695
2708782 *0001V,01/11/70 01:14:21.500,1025.346389
2708876 *0001V,01/11/70 01:14:21.600,1025.347789
2708985 *0001V,01/11/70 01:14:21.700,1025.345430
2709079 *0001V,01/11/70 01:14:21.800,1025.345465
2709172 *0001V,01/11/70 01:14:21.900,1025.347215
2709282 *0001V,01/11/70 01:14:22.000,1025.348006
2709375 *0001V,01/11/70 01:14:22.100,1025.345927
2709484 *0001V,01/11/70 01:14:22.200,1025.343901
2709578 *0001V,01/11/70 01:14:22.300,1025.343776
2709687 *0001V,01/11/70 01:14:22.400,1025.345588
2709781 *0001V,01/11/70 01:14:22.500,1025.349040
2709874 *0001V,01/11/70 01:14:22.600,1025.347838
2709984 *0001V,01/11/70 01:14:22.700,1025.345695
2710077 *0001V,01/11/70 01:14:22.800,1025.346548
2710186 *0001V,01/11/70 01:14:22.900,1025.345573
2710280 *0001V,01/11/70 01:14:23.000,1025.346068
2710374 *0001V,01/11/70 01:14:23.100,1025.350172
2710483 *0001V,01/11/70 01:14:23.200,1025.350404
2710576 *0001V,01/11/70 01:14:23.300,1025.351173
2710686 *0001V,01/11/70 01:14:23.400,1025.352159
2710779 *0001V,01/11/70 01:14:23.500,1025.350209
2710873 *0001V,01/11/70 01:14:23.600,1025.351056
2710982 *0001V,01/11/70 01:14:23.700,1025.351760
2711076 *0001V,01/11/70 01:14:23.800,1025.349164
2711185 *0001V,01/11/70 01:14:23.900,1025.349342
2711278 *0001V,01/11/70 01:14:24.000,1025.349854
2711372 *0001V,01/11/70 01:14:24.100,1025.347376
2711481 *0001V,01/11/70 01:14:24.200,1025.348231
2711575 *0001V,01/11/70 01:14:24.300,1025.348939
2711684 *0001V,01/11/70 01:14:24.400,1025.347684
2711778 *0001V,01/11/70 01:14:24.500,1025.345853
2711887 *0001V,01/11/70 01:14:24.600,1025.344631
2711980 *0001V,01/11/70 01:14:24.700,1025.347545
2712074 *0001V,01/11/70 01:14:24.800,1025.348715
2712183 *0001V,01/11/70 01:14:24.900,1025.347708
2712277 *0001V,01/11/70 01:14:25.000,1025.350239
2712386 *0001V,01/11/70 01:14:25.100,1025.351262
2712480 *0001V,01/11/70 01:14:25.200,1025.345491
2712573 *0001V,01/11/70 01:14:25.300,1025.346867
2712682 *0001V,01/11/70 01:14:25.400,1025.352928
2712776 *0001V,01/11/70 01:14:25.500,1025.349810
2712885 *0001V,01/11/70 01:14:25.600,1025.347435
2712979 *0001V,01/11/70 01:14:25.700,1025.350307
2713072 *0001V,01/11/70 01:14:25.800,1025.351860
2713182 *0001V,01/11/70 01:14:25.900,1025.349090
2713275 *0001V,01/11/70 01:14:26.000,1025.349838
2713384 *0001V,01/11/70 01:14:26.100,1025.357478
2713478 *0001V,01/11/70 01:14:26.200,1025.357834
2713587 *0001V,01/11/70 01:14:26.300,1025.348953
2713681 *0001V,01/11/70 01:14:26.400,1025.345834
2713774 *0001V,01/11/70 01:14:26.500,1025.353202
2713884 *0001V,01/11/70 01:14:26.600,1025.354222
2713977 *0001V,01/11/70 01:14:26.700,1025.349941
2714086 *0001V,01/11/70 01:14:26.800,1025.349831
2714180 *0001V,01/11/70 01:14:26.900,1025.352118
2714274 *0001V,01/11/70 01:14:27.000,1025.351720
2714383 *0001V,01/11/70 01:14:27.100,1025.348493
2714476 *0001V,01/11/70 01:14:27.200,1025.355735
2714586 *0001V,01/11/70 01:14:27.300,1025.360036
2714679 *0001V,01/11/70 01:14:27.400,1025.355952
2714773 *0001V,01/11/70 01:14:27.500,1025.353730
2714882 *0001V,01/11/70 01:14:27.600,1025.357319
2714976 *0001V,01/11/70 01:14:27.700,1025.353446
2715085 *0001V,01/11/70 01:14:27.800,1025.348299
2715178 *0001V,01/11/70 01:14:27.900,1025.348365
2715272 *0001V,01/11/70 01:14:28.000,1025.350425
2715381 *0001V,01/11/70 01:14:28.100,1025.349800
2715475 *0001V,01/11/70 01:14:28.200,1025.347372
2715584 *0001V,01/11/70 01:14:28.300,1025.349427
2715678 *0001V,01/11/70 01:14:28.400,1025.353064
2715787 *0001V,01/11/70 01:14:28.500,1025.352762
2715880 *0001V,01/11/70 01:14:28.600,1025.351226
2715974 *0001V,01/11/70 01:14:28.700,1025.352756
2716083 *0001V,01/11/70 01:14:28.800,1025.350094
2716177 *0001V,01/11/70 01:14:28.900,1025.348267
2716286 *0001V,01/11/70 01:14:29.000,1025.348812
2716380 *0001V,01/11/70 01:14:29.100,1025.350245
2716473 *0001V,01/11/70 01:14:29.200,1025.350978
2716582 *0001V,01/11/70 01:14:29.300,1025.352411
2716676 *0001V,01/11/70 01:14:29.400,1025.353949
2716785 *0001V,01/11/70 01:14:29.500,1025.356383
2716879 *0001V,01/11/70 01:14:29.600,1025.354429
2716972 *0001V,01/11/70 01:14:29.700,1025.350614
2717082 *0001V,01/11/70 01:14:29.800,1025.354557
2717175 *0001V,01/11/70 01:14:29.900,1025.355134
2717284 *0001V,01/11/70 01:14:30.000,1025.352231
2717378 *0001V,01/11/70 01:14:30.100,1025.353282
2717487 *0001V,01/11/70 01:14:30.200,1025.357462
2717581 *0001V,01/11/70 01:14:30.300,1025.358442
2717674 *0001V,01/11/70 01:14:30.400,1025.355643
2717784 *0001V,01/11/70 01:14:30.500,1025.356659
2717877 *0001V,01/11/70 01:14:30.600,1025.361132
2717986 *0001V,01/11/70 01:14:30.700,1025.359933
2718080 *0001V,01/11/70 01:14:30.800,1025.358484
2718174 *0001V,01/11/70 01:14:30.900,1025.360628
2718283 *0001V,01/11/70 01:14:31.000,1025.359365
2718376 *0001V,01/11/70 01:14:31.100,1025.356885
2718486 *0001V,01/11/70 01:14:31.200,1025.356082
2718579 *0001V,01/11/70 01:14:31.300,1025.356753
2718673 *0001V,01/11/70 01:14:31.400,1025.358985
2718782 *0001V,01/11/70 01:14:31.500,1025.359000
2718876 *0001V,01/11/70 01:14:31.600,1025.358437
2718985 *0001V,01/11/70 01:14:31.700,1025.357942
2719078 *0001V,01/11/70 01:14:31.800,1025.355673
2719172 *0001V,01/11/70 01:14:31.900,1025.352321
2719281 *0001V,01/11/70 01:14:32.000,1025.350649
2719375 *0001V,01/11/70 01:14:32.100,1025.348085
2719484 *0001V,01/11/70 01:14:32.200,1025.347039
2719578 *0001V,01/11/70 01:14:32.300,1025.346881
2719687 *0001V,01/11/70 01:14:32.400,1025.348090
2719780 *0001V,01/11/70 01:14:32.500,1025.345467
2719874 *0001V,01/11/70 01:14:32.600,1025.347773
2719983 *0001V,01/11/70 01:14:32.700,1025.347325
2720077 *0001V,01/11/70 01:14:32.800,1025.345031
2720186 *0001V,01/11/70 01:14:32.900,1025.346667
2720280 *0001V,01/11/70 01:14:33.000,1025.346464
2720373 *0001V,01/11/70 01:14:33.100,1025.344844
2720482 *0001V,01/11/70 01:14:33.200,1025.347025
2720576 *0001V,01/11/70 01:14:33.300,1025.349854
2720685 *0001V,01/11/70 01:14:33.400,1025.352240
2720779 *0001V,01/11/70 01:14:33.500,1025.350894
2720872 *0001V,01/11/70 01:14:33.600,1025.351883
2720982 *0001V,01/11/70 01:14:33.700,1025.353337
2721075 *0001V,01/11/70 01:14:33.800,1025.353891
2721184 *0001V,01/11/70 01:14:33.900,1025.353608
2721278 *0001V,01/11/70 01:14:34.000,1025.353862
2721387 *0001V,01/11/70 01:14:34.100,1025.353085
2721481 *0001V,01/11/70 01:14:34.200,1025.354187
2721574 *0001V,01/11/70 01:14:34.300,1025.356466
2721684 *0001V,01/11/70 01:14:34.400,1025.354649
2721777 *0001V,01/11/70 01:14:34.500,1025.350216
2721886 *0001V,01/11/70 01:14:34.600,1025.352783
2721980 *0001V,01/11/70 01:14:34.700,1025.353126
2722074 *0001V,01/11/70 01:14:34.800,1025.349714
2722183 *0001V,01/11/70 01:14:34.900,1025.349140
2722276 *0001V,01/11/70 01:14:35.000,1025.351009
2722386 *0001V,01/11/70 01:14:35.100,1025.351192
2722479 *0001V,01/11/70 01:14:35.200,1025.349873
2722573 *0001V,01/11/70 01:14:35.300,1025.351997
2722682 *0001V,01/11/70 01:14:35.400,1025.351873
2722776 *0001V,01/11/70 01:14:35.500,1025.348207
2722885 *0001V,01/11/70 01:14:35.600,1025.347694
2722978 *0001V,01/11/70 01:14:35.700,1025.348569
2723088 *0001V,01/11/70 01:14:35.800,1025.348378
2723181 *0001V,01/11/70 01:14:35.900,1025.351806
2723275 *0001V,01/11/70 01:14:36.000,1025.353935
2723384 *0001V,01/11/70 01:14:36.100,1025.352080
2723478 *0001V,01/11/70 01:14:36.200,1025.348970
2723587 *0001V,01/11/70 01:14:36.300,1025.347271
2723680 *0001V,01/11/70 01:14:36.400,1025.347001
2723774 *0001V,01/11/70 01:14:36.500,1025.345626
2723883 *0001V,01/11/70 01:14:36.600,1025.347639
2723977 *0001V,01/11/70 01:14:36.700,1025.347727
2724086 *0001V,01/11/70 01:14:36.800,1025.346071
2724180 *0001V,01/11/70 01:14:36.900,1025.345619
2724273 *0001V,01/11/70 01:14:37.000,1025.351191
2724382 *0001V,01/11/70 01:14:37.100,1025.355143
2724476 *0001V,01/11/70 01:14:37.200,1025.350346
2724585 *0001V,01/11/70 01:14:37.300,1025.348297
2724679 *0001V,01/11/70 01:14:37.400,1025.354878
2724772 *0001V,01/11/70 01:14:37.500,1025.361362
2724882 *0001V,01/11/70 01:14:37.600,1025.355627
2724975 *0001V,01/11/70 01:14:37.700,1025.350506
2725084 *0001V,01/11/70 01:14:37.800,1025.357229
2725178 *0001V,01/11/70 01:14:37.900,1025.358448
2725272 *0001V,01/11/70 01:14:38.000,1025.347053
2725381 *0001V,01/11/70 01:14:38.100,1025.343356
2725474 *0001V,01/11/70 01:14:38.200,1025.349792
2725584 *0001V,01/11/70 01:14:38.300,1025.352202
2725677 *0001V,01/11/70 01:14:38.400,1025.347890
2725786 *0001V,01/11/70 01:14:38.500,1025.345914
2725880 *0001V,01/11/70 01:14:38.600,1025.348749
2725974 *0001V,01/11/70 01:14:38.700,1025.351613
2726083 *0001V,01/11/70 01:14:38.800,1025.354273
2726176 *0001V,01/11/70 01:14:38.900,1025.355165
2726286 *0001V,01/11/70 01:14:39.000,1025.353102
2726379 *0001V,01/11/70 01:14:39.100,1025.358158
2726473 *0001V,01/11/70 01:14:39.200,1025.356194
2726582 *0001V,01/11/70 01:14:39.300,1025.354259
2726676 *0001V,01/11/70 01:14:39.400,1025.360606
2726785 *0001V,01/11/70 01:14:39.500,1025.362888
2726878 *0001V,01/11/70 01:14:39.600,1025.358275
2726972 *0001V,01/11/70 01:14:39.700,1025.359014
2727081 *0001V,01/11/70 01:14:39.800,1025.366257
2727175 *0001V,01/11/70 01:14:39.900,1025.362286
2727284 *0001V,01/11/70 01:14:40.000,1025.353129
2727378 *0001V,01/11/70 01:14:40.100,1025.360786
2727487 *0001V,01/11/70 01:14:40.200,1025.366182
2727580 *0001V,01/11/70 01:14:40.300,1025.357521
2727674 *0001V,01/11/70 01:14:40.400,1025.356498
2727783 *0001V,01/11/70 01:14:40.500,1025.365075
2727877 *0001V,01/11/70 01:14:40.600,1025.360503
2727986 *0001V,01/11/70 01:14:40.700,1025.356010
2728080 *0001V,01/11/70 01:14:40.800,1025.359732
2728173 *0001V,01/11/70 01:14:40.900,1025.364932
2728282 *0001V,01/11/70 01:14:41.000,1025.361509
2728376 *0001V,01/11/70 01:14:41.100,1025.354144
2728485 *0001V,01/11/70 01:14:41.200,1025.354045
2728579 *0001V,01/11/70 01:14:41.300,1025.358621
2728672 *0001V,01/11/70 01:14:41.400,1025.360179
2728782 *0001V,01/11/70 01:14:41.500,1025.356086
2728875 *0001V,01/11/70 01:14:41.600,1025.352684
2728984 *0001V,01/11/70 01:14:41.700,1025.356073
2729078 *0001V,01/11/70 01:14:41.800,1025.357655
2729187 *0001V,01/11/70 01:14:41.900,1025.353532
2729281 *0001V,01/11/70 01:14:42.000,1025.353792
2729374 *0001V,01/11/70 01:14:42.100,1025.355100
2729484 *0001V,01/11/70 01:14:42.200,1025.353697
2729577 *0001V,01/11/70 01:14:42.300,1025.359374
2729686 *0001V,01/11/70 01:14:42.400,1025.360871
2729780 *0001V,01/11/70 01:14:42.500,1025.356876
2729874 *0001V,01/11/70 01:14:42.600,1025.353963
2729983 *0001V,01/11/70 01:14:42.700,1025.359804
2730076 *0001V,01/11/70 01:14:42.800,1025.359909
2730186 *0001V,01/11/70 01:14:42.900,1025.360668
2730279 *0001V,01/11/70 01:14:43.000,1025.362591
2730373 *0001V,01/11/70 01:14:43.100,1025.360377
2730482 *0001V,01/11/70 01:14:43.200,1025.362974
2730576 *0001V,01/11/70 01:14:43.300,1025.362605
2730685 *0001V,01/11/70 01:14:43.400,1025.362106
2730778 *0001V,01/11/70 01:14:43.500,1025.362177
2730888 *0001V,01/11/70 01:14:43.600,1025.360297
2730981 *0001V,01/11/70 01:14:43.700,1025.358288
2731075 *0001V,01/11/70 01:14:43.800,1025.358835
2731184 *0001V,01/11/70 01:14:43.900,1025.358545
2731278 *0001V,01/11/70 01:14:44.000,1025.360415
2731387 *0001V,01/11/70 01:14:44.100,1025.360842
2731480 *0001V,01/11/70 01:14:44.200,1025.358852
2731574 *0001V,01/11/70 01:14:44.300,1025.363205
2731683 *0001V,01/11/70 01:14:44.400,1025.361725
2731777 *0001V,01/11/70 01:14:44.500,1025.361479
2731886 *0001V,01/11/70 01:14:44.600,1025.364114
2731980 *0001V,01/11/70 01:14:44.700,1025.362359
2732073 *0001V,01/11/70 01:14:44.800,1025.360868
2732182 *0001V,01/11/70 01:14:44.900,1025.363613
2732276 *0001V,01/11/70 01:14:45.000,1025.363795
2732385 *0001V,01/11/70 01:14:45.100,1025.363825
2732479 *0001V,01/11/70 01:14:45.200,1025.361220
2732572 *0001V,01/11/70 01:14:45.300,1025.362926
2732682 *0001V,01/11/70 01:14:45.400,1025.365328
2732775 *0001V,01/11/70 01:14:45.500,1025.361914
2732884 *0001V,01/11/70 01:14:45.600,1025.362335
2732978 *0001V,01/11/70 01:14:45.700,1025.364357
2733072 *0001V,01/11/70 01:14:45.800,1025.362255
2733181 *0001V,01/11/70 01:14:45.900,1025.364706
2733274 *0001V,01/11/70 01:14:46.000,1025.369747
2733384 *0001V,01/11/70 01:14:46.100,1025.366661
2733477 *0001V,01/11/70 01:14:46.200,1025.363067
2733586 *0001V,01/11/70 01:14:46.300,1025.363751
2733680 *0001V,01/11/70 01:14:46.400,1025.363527
2733774 *0001V,01/11/70 01:14:46.500,1025.364563
2733883 *0001V,01/11/70 01:14:46.600,1025.362467
2733976 *0001V,01/11/70 01:14:46.700,1025.364316
2734086 *0001V,01/11/70 01:14:46.800,1025.365571
2734179 *0001V,01/11/70 01:14:46.900,1025.362789
2734273 *0001V,01/11/70 01:14:47.000,1025.364389
2734382 *0001V,01/11/70 01:14:47.100,1025.364645
2734476 *0001V,01/11/70 01:14:47.200,1025.362195
2734585 *0001V,01/11/70 01:14:47.300,1025.364859
2734679 *0001V,01/11/70 01:14:47.400,1025.366071
2734788 *0001V,01/11/70 01:14:47.500,1025.364477
2734881 *0001V,01/11/70 01:14:47.600,1025.365371
2734975 *0001V,01/11/70 01:14:47.700,1025.367942
2735084 *0001V,01/11/70 01:14:47.800,1025.363688
2735178 *0001V,01/11/70 01:14:47.900,1025.362488
2735287 *0001V,01/11/70 01:14:48.000,1025.365002
2735381 *0001V,01/11/70 01:14:48.100,1025.365298
2735474 *0001V,01/11/70 01:14:48.200,1025.364217
2735583 *0001V,01/11/70 01:14:48.300,1025.365956
2735677 *0001V,01/11/70 01:14:48.400,1025.367039
2735786 *0001V,01/11/70 01:14:48.500,1025.361593
2735880 *0001V,01/11/70 01:14:48.600,1025.358177
2735973 *0001V,01/11/70 01:14:48.700,1025.360645
2736083 *0001V,01/11/70 01:14:48.800,1025.365786
2736176 *0001V,01/11/70 01:14:48.900,1025.366597
2736285 *0001V,01/11/70 01:14:49.000,1025.366645
2736379 *0001V,01/11/70 01:14:49.100,1025.361656
2736473 *0001V,01/11/70 01:14:49.200,1025.361087
2736582 *0001V,01/11/70 01:14:49.300,1025.364750
2736675 *0001V,01/11/70 01:14:49.400,1025.360482
2736785 *0001V,01/11/70 01:14:49.500,1025.362063
2736878 *0001V,01/11/70 01:14:49.600,1025.367856
2736987 *0001V,01/11/70 01:14:49.700,1025.370348
2737081 *0001V,01/11/70 01:14:49.800,1025.364443
2737175 *0001V,01/11/70 01:14:49.900,1025.360490
2737284 *0001V,01/11/70 01:14:50.000,1025.361861
2737377 *0001V,01/11/70 01:14:50.100,1025.363589
2737487 *0001V,01/11/70 01:14:50.200,1025.364341
2737580 *0001V,01/11/70 01:14:50.300,1025.366274
2737674 *0001V,01/11/70 01:14:50.400,1025.370394
2737783 *0001V,01/11/70 01:14:50.500,1025.369633
2737877 *0001V,01/11/70 01:14:50.600,1025.366272
2737986 *0001V,01/11/70 01:14:50.700,1025.364490
2738079 *0001V,01/11/70 01:14:50.800,1025.367590
2738173 *0001V,01/11/70 01:14:50.900,1025.370870
2738282 *0001V,01/11/70 01:14:51.000,1025.367710
2738376 *0001V,01/11/70 01:14:51.100,1025.365879
2738485 *0001V,01/11/70 01:14:51.200,1025.363085
2738579 *0001V,01/11/70 01:14:51.300,1025.365848
2738672 *0001V,01/11/70 01:14:51.400,1025.365624
2738781 *0001V,01/11/70 01:14:51.500,1025.367045
2738875 *0001V,01/11/70 01:14:51.600,1025.364781
2738984 *0001V,01/11/70 01:14:51.700,1025.362447
2739078 *0001V,01/11/70 01:14:51.800,1025.362925
2739187 *0001V,01/11/70 01:14:51.900,1025.362422
2739281 *0001V,01/11/70 01:14:52.000,1025.363100
2739374 *0001V,01/11/70 01:14:52.100,1025.365426
2739483 *0001V,01/11/70 01:14:52.200,1025.366609
2739577 *0001V,01/11/70 01:14:52.300,1025.362262
2739686 *0001V,01/11/70 01:14:52.400,1025.361479
2739780 *0001V,01/11/70 01:14:52.500,1025.368269
2739873 *0001V,01/11/70 01:14:52.600,1025.368516
2739983 *0001V,01/11/70 01:14:52.700,1025.363062
2740076 *0001V,01/11/70 01:14:52.800,1025.360360
2740185 *0001V,01/11/70 01:14:52.900,1025.363539
2740279 *0001V,01/11/70 01:14:53.000,1025.365681
2740373 *0001V,01/11/70 01:14:53.100,1025.365378
2740482 *0001V,01/11/70 01:14:53.200,1025.367284
2740575 *0001V,01/11/70 01:14:53.300,1025.367418
2740685 *0001V,01/11/70 01:14:53.400,1025.364665
2740778 *0001V,01/11/70 01:14:53.500,1025.363160
2740887 *0001V,01/11/70 01:14:53.600,1025.366055
2740981 *0001V,01/11/70 01:14:53.700,1025.364730
2741075 *0001V,01/11/70 01:14:53.800,1025.365983
2741184 *0001V,01/11/70 01:14:53.900,1025.364277
2741277 *0001V,01/11/70 01:14:54.000,1025.361262
2741387 *0001V,01/11/70 01:14:54.100,1025.362441
2741480 *0001V,01/11/70 01:14:54.200,1025.361437
2741574 *0001V,01/11/70 01:14:54.300,1025.363103
2741683 *0001V,01/11/70 01:14:54.400,1025.365849
2741777 *0001V,01/11/70 01:14:54.500,1025.363620
2741886 *0001V,01/11/70 01:14:54.600,1025.361339
2741979 *0001V,01/11/70 01:14:54.700,1025.363977
2742073 *0001V,01/11/70 01:14:54.800,1025.366345
2742182 *0001V,01/11/70 01:14:54.900,1025.362841
2742276 *0001V,01/11/70 01:14:55.000,1025.358388
2742385 *0001V,01/11/70 01:14:55.100,1025.362771
2742479 *0001V,01/11/70 01:14:55.200,1025.370775
2742588 *0001V,01/11/70 01:14:55.300,1025.367039
2742681 *0001V,01/11/70 01:14:55.400,1025.361303
2742775 *0001V,01/11/70 01:14:55.500,1025.365668
2742884 *0001V,01/11/70 01:14:55.600,1025.368689
2742978 *0001V,01/11/70 01:14:55.700,1025.363440
2743087 *0001V,01/11/70 01:14:55.800,1025.360802
2743181 *0001V,01/11/70 01:14:55.900,1025.367437
2743274 *0001V,01/11/70 01:14:56.000,1025.366713
2743383 *0001V,01/11/70 01:14:56.100,1025.360151
2743477 *0001V,01/11/70 01:14:56.200,1025.360615
2743586 *0001V,01/11/70 01:14:56.300,1025.367344
2743680 *0001V,01/11/70 01:14:56.400,1025.365948
2743773 *0001V,01/11/70 01:14:56.500,1025.361576
2743883 *0001V,01/11/70 01:14:56.600,1025.362517
2743976 *0001V,01/11/70 01:14:56.700,1025.367602
2744085 *0001V,01/11/70 01:14:56.800,1025.366464
2744179 *0001V,01/11/70 01:14:56.900,1025.357747
2744273 *0001V,01/11/70 01:14:57.000,1025.364391
2744382 *0001V,01/11/70 01:14:57.100,1025.365705
2744475 *0001V,01/11/70 01:14:57.200,1025.358193
2744585 *0001V,01/11/70 01:14:57.300,1025.356249
2744678 *0001V,01/11/70 01:14:57.400,1025.358676
2744787 *0001V,01/11/70 01:14:57.500,1025.358939
2744881 *0001V,01/11/70 01:14:57.600,1025.357438
2744975 *0001V,01/11/70 01:14:57.700,1025.355221
2745084 *0001V,01/11/70 01:14:57.800,1025.361353
2745177 *0001V,01/11/70 01:14:57.900,1025.360112
2745287 *0001V,01/11/70 01:14:58.000,1025.355014
2745380 *0001V,01/11/70 01:14:58.100,1025.357108
2745474 *0001V,01/11/70 01:14:58.200,1025.358291
2745583 *0001V,01/11/70 01:14:58.300,1025.355175
2745677 *0001V,01/11/70 01:14:58.400,1025.351677
2745786 *0001V,01/11/70 01:14:58.500,1025.350988
2745879 *0001V,01/11/70 01:14:58.600,1025.354661
2745973 *0001V,01/11/70 01:14:58.700,1025.356598
2746082 *0001V,01/11/70 01:14:58.800,1025.351699
2746176 *0001V,01/11/70 01:14:58.900,1025.354340
2746285 *0001V,01/11/70 01:14:59.000,1025.359996
2746379 *0001V,01/11/70 01:14:59.100,1025.356122
2746472 *0001V,01/11/70 01:14:59.200,1025.350086
2746581 *0001V,01/11/70 01:14:59.300,1025.348513
2746675 *0001V,01/11/70 01:14:59.400,1025.348560
2746784 *0001V,01/11/70 01:14:59.500,1025.352923
2746878 *0001V,01/11/70 01:14:59.600,1025.352473
2746987 *0001V,01/11/70 01:14:59.700,1025.355159
2747081 *0001V,01/11/70 01:14:59.800,1025.358387
2747174 *0001V,01/11/70 01:14:59.900,1025.358421
2747283 *0001V,01/11/70 01:15:00.000,1025.357645
2747377 *0001V,01/11/70 01:15:00.100,1025.360661
2747486 *0001V,01/11/70 01:15:00.200,1025.360678
2747580 *0001V,01/11/70 01:15:00.300,1025.355353
2747673 *0001V,01/11/70 01:15:00.400,1025.355446
2747783 *0001V,01/11/70 01:15:00.500,1025.355515
2747876 *0001V,01/11/70 01:15:00.600,1025.349717
2747985 *0001V,01/11/70 01:15:00.700,1025.350223
2748079 *0001V,01/11/70 01:15:00.800,1025.352348
2748173 *0001V,01/11/70 01:15:00.900,1025.357478
2748282 *0001V,01/11/70 01:15:01.000,1025.357319
2748375 *0001V,01/11/70 01:15:01.100,1025.352947
2748485 *0001V,01/11/70 01:15:01.200,1025.356286
2748578 *0001V,01/11/70 01:15:01.300,1025.355990
2748687 *0001V,01/11/70 01:15:01.400,1025.351115
2748781 *0001V,01/11/70 01:15:01.500,1025.357498
2748875 *0001V,01/11/70 01:15:01.600,1025.363879
2748984 *0001V,01/11/70 01:15:01.700,1025.363541
2749077 *0001V,01/11/70 01:15:01.800,1025.359744
2749187 *0001V,01/11/70 01:15:01.900,1025.354423
2749280 *0001V,01/11/70 01:15:02.000,1025.362817
2749374 *0001V,01/11/70 01:15:02.100,1025.363237
2749483 *0001V,01/11/70 01:15:02.200,1025.353450
2749577 *0001V,01/11/70 01:15:02.300,1025.363195
2749686 *0001V,01/11/70 01:15:02.400,1025.372239
2749779 *0001V,01/11/70 01:15:02.500,1025.362151
2749873 *0001V,01/11/70 01:15:02.600,1025.355438
2749982 *0001V,01/11/70 01:15:02.700,1025.365237
2750076 *0001V,01/11/70 01:15:02.800,1025.371295
2750185 *0001V,01/11/70 01:15:02.900,1025.364302
2750279 *0001V,01/11/70 01:15:03.000,1025.355349
2750372 *0001V,01/11/70 01:15:03.100,1025.367923
2750481 *0001V,01/11/70 01:15:03.200,1025.367119
2750575 *0001V,01/11/70 01:15:03.300,1025.349968
2750684 *0001V,01/11/70 01:15:03.400,1025.359555
2750778 *0001V,01/11/70 01:15:03.500,1025.368350
2750887 *0001V,01/11/70 01:15:03.600,1025.359639
2750981 *0001V,01/11/70 01:15:03.700,1025.354942
2751074 *0001V,01/11/70 01:15:03.800,1025.360970
2751183 *0001V,01/11/70 01:15:03.900,1025.362287
2751277 *0001V,01/11/70 01:15:04.000,1025.358096
2751386 *0001V,01/11/70 01:15:04.100,1025.358656
2751480 *0001V,01/11/70 01:15:04.200,1025.367607
2751573 *0001V,01/11/70 01:15:04.300,1025.366299
2751683 *0001V,01/11/70 01:15:04.400,1025.353061
2751776 *0001V,01/11/70 01:15:04.500,1025.362461
2751885 *0001V,01/11/70 01:15:04.600,1025.368366
2751979 *0001V,01/11/70 01:15:04.700,1025.357998
2752073 *0001V,01/11/70 01:15:04.800,1025.365834
2752182 *0001V,01/11/70 01:15:04.900,1025.369807
2752275 *0001V,01/11/70 01:15:05.000,1025.362011
2752385 *0001V,01/11/70 01:15:05.100,1025.362973
2752478 *0001V,01/11/70 01:15:05.200,1025.367571
2752587 *0001V,01/11/70 01:15:05.300,1025.371801
2752681 *0001V,01/11/70 01:15:05.400,1025.366362
2752775 *0001V,01/11/70 01:15:05.500,1025.358185
2752884 *0001V,01/11/70 01:15:05.600,1025.366561
2752977 *0001V,01/11/70 01:15:05.700,1025.371321
2753087 *0001V,01/11/70 01:15:05.800,1025.367136
2753180 *0001V,01/11/70 01:15:05.900,1025.367942
2753274 *0001V,01/11/70 01:15:06.000,1025.367218
2753383 *0001V,01/11/70 01:15:06.100,1025.366475
2753477 *0001V,01/11/70 01:15:06.200,1025.366608
2753586 *0001V,01/11/70 01:15:06.300,1025.357371
2753679 *0001V,01/11/70 01:15:06.400,1025.361765
2753773 *0001V,01/11/70 01:15:06.500,1025.372230
2753882 *0001V,01/11/70 01:15:06.600,1025.370971
2753976 *0001V,01/11/70 01:15:06.700,1025.365649
2754085 *0001V,01/11/70 01:15:06.800,1025.362956
2754179 *0001V,01/11/70 01:15:06.900,1025.363833
2754288 *0001V,01/11/70 01:15:07.000,1025.366686
2754381 *0001V,01/11/70 01:15:07.100,1025.365191
2754475 *0001V,01/11/70 01:15:07.200,1025.369134
2754584 *0001V,01/11/70 01:15:07.300,1025.377367
2754678 *0001V,01/11/70 01:15:07.400,1025.369333
2754787 *0001V,01/11/70 01:15:07.500,1025.367309
2754881 *0001V,01/11/70 01:15:07.600,1025.369989
2754974 *0001V,01/11/70 01:15:07.700,1025.371675
2755083 *0001V,01/11/70 01:15:07.800,1025.372068
2755177 *0001V,01/11/70 01:15:07.900,1025.366558
2755286 *0001V,01/11/70 01:15:08.000,1025.360039
2755380 *0001V,01/11/70 01:15:08.100,1025.369251
2755473 *0001V,01/11/70 01:15:08.200,1025.374619
2755583 *0001V,01/11/70 01:15:08.300,1025.369773
2755676 *0001V,01/11/70 01:15:08.400,1025.368675
2755785 *0001V,01/11/70 01:15:08.500,1025.367116
2755879 *0001V,01/11/70 01:15:08.600,1025.371162
2755973 *0001V,01/11/70 01:15:08.700,1025.367497
2756082 *0001V,01/11/70 01:15:08.800,1025.360159
2756175 *0001V,01/11/70 01:15:08.900,1025.366862
2756285 *0001V,01/11/70 01:15:09.000,1025.369277
2756378 *0001V,01/11/70 01:15:09.100,1025.359868
2756487 *0001V,01/11/70 01:15:09.200,1025.356097
2756581 *0001V,01/11/70 01:15:09.300,1025.360130
2756675 *0001V,01/11/70 01:15:09.400,1025.363279
2756784 *0001V,01/11/70 01:15:09.500,1025.359020
2756877 *0001V,01/11/70 01:15:09.600,1025.355419
2756987 *0001V,01/11/70 01:15:09.700,1025.362229
2757080 *0001V,01/11/70 01:15:09.800,1025.356133
2757174 *0001V,01/11/70 01:15:09.900,1025.351154
2757283 *0001V,01/11/70 01:15:10.000,1025.358842
2757377 *0001V,01/11/70 01:15:10.100,1025.358428
2757486 *0001V,01/11/70 01:15:10.200,1025.355404
2757579 *0001V,01/11/70 01:15:10.300,1025.353735
2757673 *0001V,01/11/70 01:15:10.400,1025.359652
2757782 *0001V,01/11/70 01:15:10.500,1025.360250
2757876 *0001V,01/11/70 01:15:10.600,1025.351616
2757985 *0001V,01/11/70 01:15:10.700,1025.349368
2758079 *0001V,01/11/70 01:15:10.800,1025.352748
2758188 *0001V,01/11/70 01:15:10.900,1025.351555
2758281 *0001V,01/11/70 01:15:11.000,1025.352641
2758375 *0001V,01/11/70 01:15:11.100,1025.355042
2758484 *0001V,01/11/70 01:15:11.200,1025.350949
2758578 *0001V,01/11/70 01:15:11.300,1025.355143
2758687 *0001V,01/11/70 01:15:11.400,1025.361805
2758781 *0001V,01/11/70 01:15:11.500,1025.357706
2758874 *0001V,01/11/70 01:15:11.600,1025.355989
2758983 *0001V,01/11/70 01:15:11.700,1025.354071
2759077 *0001V,01/11/70 01:15:11.800,1025.355619
2759186 *0001V,01/11/70 01:15:11.900,1025.353833
2759280 *0001V,01/11/70 01:15:12.000,1025.352499
2759373 *0001V,01/11/70 01:15:12.100,1025.358000
2759483 *0001V,01/11/70 01:15:12.200,1025.356805
2759576 *0001V,01/11/70 01:15:12.300,1025.350323
2759685 *0001V,01/11/70 01:15:12.400,1025.354874
2759779 *0001V,01/11/70 01:15:12.500,1025.357631
2759873 *0001V,01/11/70 01:15:12.600,1025.353913
2759982 *0001V,01/11/70 01:15:12.700,1025.352621
2800075 *0001V,01/11/70 01:15:12.800,1025.355275
2800185 *0001V,01/11/70 01:15:12.900,1025.354028
2800278 *0001V,01/11/70 01:15:13.000,1025.347379
2800372 *0001V,01/11/70 01:15:13.100,1025.350640
2800481 *0001V,01/11/70 01:15:13.200,1025.354544
2800575 *0001V,01/11/70 01:15:13.300,1025.351728
2800684 *0001V,01/11/70 01:15:13.400,1025.352722
2800777 *0001V,01/11/70 01:15:13.500,1025.354636
2800887 *0001V,01/11/70 01:15:13.600,1025.353546
2800980 *0001V,01/11/70 01:15:13.700,1025.350312
2801074 *0001V,01/11/70 01:15:13.800,1025.349744
2801183 *0001V,01/11/70 01:15:13.900,1025.352426
2801277 *0001V,01/11/70 01:15:14.000,1025.355115
2801386 *0001V,01/11/70 01:15:14.100,1025.355114
2801479 *0001V,01/11/70 01:15:14.200,1025.356560
2801573 *0001V,01/11/70 01:15:14.300,1025.356212
2801682 *0001V,01/11/70 01:15:14.400,1025.354726
2801776 *0001V,01/11/70 01:15:14.500,1025.353659
2801885 *0001V,01/11/70 01:15:14.600,1025.353033
2801979 *0001V,01/11/70 01:15:14.700,1025.354882
2802072 *0001V,01/11/70 01:15:14.800,1025.353413
2802181 *0001V,01/11/70 01:15:14.900,1025.351445
2802275 *0001V,01/11/70 01:15:15.000,1025.358992
2802384 *0001V,01/11/70 01:15:15.100,1025.357314
2802478 *0001V,01/11/70 01:15:15.200,1025.351438
2802587 *0001V,01/11/70 01:15:15.300,1025.355085
2802681 *0001V,01/11/70 01:15:15.400,1025.358494
2802774 *0001V,01/11/70 01:15:15.500,1025.351180
2802883 *0001V,01/11/70 01:15:15.600,1025.348571
2802977 *0001V,01/11/70 01:15:15.700,1025.356063
2803086 *0001V,01/11/70 01:15:15.800,1025.356829
2803180 *0001V,01/11/70 01:15:15.900,1025.350529
2803273 *0001V,01/11/70 01:15:16.000,1025.356539
2803383 *0001V,01/11/70 01:15:16.100,1025.354643
2803476 *0001V,01/11/70 01:15:16.200,1025.348498
2803585 *0001V,01/11/70 01:15:16.300,1025.352428
2803679 *0001V,01/11/70 01:15:16.400,1025.355513
2803773 *0001V,01/11/70 01:15:16.500,1025.351004
2803882 *0001V,01/11/70 01:15:16.600,1025.346269
2803975 *0001V,01/11/70 01:15:16.700,1025.346450
2804085 *0001V,01/11/70 01:15:16.800,1025.349458
2804178 *0001V,01/11/70 01:15:16.900,1025.348980
2804272 *0001V,01/11/70 01:15:17.000,1025.349060
2804381 *0001V,01/11/70 01:15:17.100,1025.354452
2804475 *0001V,01/11/70 01:15:17.200,1025.355937
2804584 *0001V,01/11/70 01:15:17.300,1025.354351
2804677 *0001V,01/11/70 01:15:17.400,1025.354996
2804787 *0001V,01/11/70 01:15:17.500,1025.353203
2804880 *0001V,01/11/70 01:15:17.600,1025.351879
2804974 *0001V,01/11/70 01:15:17.700,1025.352322
2805083 *0001V,01/11/70 01:15:17.800,1025.345788
2805177 *0001V,01/11/70 01:15:17.900,1025.339726
2805286 *0001V,01/11/70 01:15:18.000,1025.337707
2805379 *0001V,01/11/70 01:15:18.100,1025.338572
2805473 *0001V,01/11/70 01:15:18.200,1025.342136
2805582 *0001V,01/11/70 01:15:18.300,1025.344636
2805676 *0001V,01/11/70 01:15:18.400,1025.344107
2805785 *0001V,01/11/70 01:15:18.500,1025.351328
2805879 *0001V,01/11/70 01:15:18.600,1025.351662
2805972 *0001V,01/11/70 01:15:18.700,1025.352610
2806081 *0001V,01/11/70 01:15:18.800,1025.355389
2806175 *0001V,01/11/70 01:15:18.900,1025.356515
2806284 *0001V,01/11/70 01:15:19.000,1025.357468
2806378 *0001V,01/11/70 01:15:19.100,1025.358001
2806487 *0001V,01/11/70 01:15:19.200,1025.357737
2806581 *0001V,01/11/70 01:15:19.300,1025.359958
2806674 *0001V,01/11/70 01:15:19.400,1025.362631
2806783 *0001V,01/11/70 01:15:19.500,1025.368562
2806877 *0001V,01/11/70 01:15:19.600,1025.367254
2806986 *0001V,01/11/70 01:15:19.700,1025.362190
2807080 *0001V,01/11/70 01:15:19.800,1025.362623
2807173 *0001V,01/11/70 01:15:19.900,1025.365386
2807283 *0001V,01/11/70 01:15:20.000,1025.359135
2807376 *0001V,01/11/70 01:15:20.100,1025.357721
2807485 *0001V,01/11/70 01:15:20.200,1025.363530
2807579 *0001V,01/11/70 01:15:20.300,1025.365410
2807673 *0001V,01/11/70 01:15:20.400,1025.362804
2807782 *0001V,01/11/70 01:15:20.500,1025.366904
2807875 *0001V,01/11/70 01:15:20.600,1025.370534
2807985 *0001V,01/11/70 01:15:20.700,1025.364736
2808078 *0001V,01/11/70 01:15:20.800,1025.362440
2808187 *0001V,01/11/70 01:15:20.900,1025.366784
2808281 *0001V,01/11/70 01:15:21.000,1025.365976
2808375 *0001V,01/11/70 01:15:21.100,1025.361190
2808484 *0001V,01/11/70 01:15:21.200,1025.360494
2808577 *0001V,01/11/70 01:15:21.300,1025.366816
2808687 *0001V,01/11/70 01:15:21.400,1025.365104
2808780 *0001V,01/11/70 01:15:21.500,1025.359300
2808874 *0001V,01/11/70 01:15:21.600,1025.363358
2808983 *0001V,01/11/70 01:15:21.700,1025.368052
2809077 *0001V,01/11/70 01:15:21.800,1025.361029
2809186 *0001V,01/11/70 01:15:21.900,1025.356372
2809279 *0001V,01/11/70 01:15:22.000,1025.363774
2809373 *0001V,01/11/70 01:15:22.100,1025.365722
2809482 *0001V,01/11/70 01:15:22.200,1025.359400
2809576 *0001V,01/11/70 01:15:22.300,1025.362329
2809685 *0001V,01/11/70 01:15:22.400,1025.367337
2809779 *0001V,01/11/70 01:15:22.500,1025.360056
2809872 *0001V,01/11/70 01:15:22.600,1025.356408
2809981 *0001V,01/11/70 01:15:22.700,1025.363666
2810075 *0001V,01/11/70 01:15:22.800,1025.368902
2810184 *0001V,01/11/70 01:15:22.900,1025.362730
2810278 *0001V,01/11/70 01:15:23.000,1025.355549
2810387 *0001V,01/11/70 01:15:23.100,1025.361313
2810481 *0001V,01/11/70 01:15:23.200,1025.365651
2810574 *0001V,01/11/70 01:15:23.300,1025.357869
2810683 *0001V,01/11/70 01:15:23.400,1025.354664
2810777 *0001V,01/11/70 01:15:23.500,1025.357196
2810886 *0001V,01/11/70 01:15:23.600,1025.354159
2810980 *0001V,01/11/70 01:15:23.700,1025.350434
2811073 *0001V,01/11/70 01:15:23.800,1025.352323
2811183 *0001V,01/11/70 01:15:23.900,1025.359959
2811276 *0001V,01/11/70 01:15:24.000,1025.360105
2811385 *0001V,01/11/70 01:15:24.100,1025.355350
2811479 *0001V,01/11/70 01:15:24.200,1025.355175
2811573 *0001V,01/11/70 01:15:24.300,1025.353249
2811682 *0001V,01/11/70 01:15:24.400,1025.353226
2811775 *0001V,01/11/70 01:15:24.500,1025.350136
2811885 *0001V,01/11/70 01:15:24.600,1025.342427
2811978 *0001V,01/11/70 01:15:24.700,1025.343621
2812087 *0001V,01/11/70 01:15:24.800,1025.352128
2812181 *0001V,01/11/70 01:15:24.900,1025.345711
2812275 *0001V,01/11/70 01:15:25.000,1025.346740
2812384 *0001V,01/11/70 01:15:25.100,1025.355089
2812477 *0001V,01/11/70 01:15:25.200,1025.354812
2812587 *0001V,01/11/70 01:15:25.300,1025.346833
2812680 *0001V,01/11/70 01:15:25.400,1025.347193
2812774 *0001V,01/11/70 01:15:25.500,1025.357137
2812883 *0001V,01/11/70 01:15:25.600,1025.361598
2812977 *0001V,01/11/70 01:15:25.700,1025.349348
2813086 *0001V,01/11/70 01:15:25.800,1025.349295
2813179 *0001V,01/11/70 01:15:25.900,1025.355366
2813273 *0001V,01/11/70 01:15:26.000,1025.352801
2813382 *0001V,01/11/70 01:15:26.100,1025.356262
2813476 *0001V,01/11/70 01:15:26.200,1025.357948
2813585 *0001V,01/11/70 01:15:26.300,1025.353281
2813679 *0001V,01/11/70 01:15:26.400,1025.357157
2813772 *0001V,01/11/70 01:15:26.500,1025.359289
2813881 *0001V,01/11/70 01:15:26.600,1025.355950
2813975 *0001V,01/11/70 01:15:26.700,1025.362160
2814084 *0001V,01/11/70 01:15:26.800,1025.365041
2814178 *0001V,01/11/70 01:15:26.900,1025.363664
2814287 *0001V,01/11/70 01:15:27.000,1025.362409
2814381 *0001V,01/11/70 01:15:27.100,1025.360215
2814474 *0001V,01/11/70 01:15:27.200,1025.364357
2814583 *0001V,01/11/70 01:15:27.300,1025.366861
2814677 *0001V,01/11/70 01:15:27.400,1025.364295
2814786 *0001V,01/11/70 01:15:27.500,1025.364710
2814880 *0001V,01/11/70 01:15:27.600,1025.365878
2814973 *0001V,01/11/70 01:15:27.700,1025.365244
2815083 *0001V,01/11/70 01:15:27.800,1025.364363
2815176 *0001V,01/11/70 01:15:27.900,1025.370787
2815285 *0001V,01/11/70 01:15:28.000,1025.370639
2815379 *0001V,01/11/70 01:15:28.100,1025.366100
2815473 *0001V,01/11/70 01:15:28.200,1025.361210
2815582 *0001V,01/11/70 01:15:28.300,1025.362889
2815675 *0001V,01/11/70 01:15:28.400,1025.363995
2815785 *0001V,01/11/70 01:15:28.500,1025.361631
2815878 *0001V,01/11/70 01:15:28.600,1025.366936
2815987 *0001V,01/11/70 01:15:28.700,1025.367645
2816081 *0001V,01/11/70 01:15:28.800,1025.360970
2816175 *0001V,01/11/70 01:15:28.900,1025.361824
2816284 *0001V,01/11/70 01:15:29.000,1025.366553
2816377 *0001V,01/11/70 01:15:29.100,1025.365287
2816487 *0001V,01/11/70 01:15:29.200,1025.360863
2816580 *0001V,01/11/70 01:15:29.300,1025.362707
2816674 *0001V,01/11/70 01:15:29.400,1025.366481
2816783 *0001V,01/11/70 01:15:29.500,1025.364905
2816877 *0001V,01/11/70 01:15:29.600,1025.364304
2816986 *0001V,01/11/70 01:15:29.700,1025.368102
2817079 *0001V,01/11/70 01:15:29.800,1025.370659
2817173 *0001V,01/11/70 01:15:29.900,1025.371429
2817282 *0001V,01/11/70 01:15:30.000,1025.371512
2817376 *0001V,01/11/70 01:15:30.100,1025.371719
2817485 *0001V,01/11/70 01:15:30.200,1025.371898
2817579 *0001V,01/11/70 01:15:30.300,1025.373042
2817672 *0001V,01/11/70 01:15:30.400,1025.368829
2817781 *0001V,01/11/70 01:15:30.500,1025.366176
2817875 *0001V,01/11/70 01:15:30.600,1025.368640
2817984 *0001V,01/11/70 01:15:30.700,1025.371208
2818078 *0001V,01/11/70 01:15:30.800,1025.369769
2818187 *0001V,01/11/70 01:15:30.900,1025.367625
2818281 *0001V,01/11/70 01:15:31.000,1025.373233
2818374 *0001V,01/11/70 01:15:31.100,1025.373182
2818483 *0001V,01/11/70 01:15:31.200,1025.363857
2818577 *0001V,01/11/70 01:15:31.300,1025.365815
2818686 *0001V,01/11/70 01:15:31.400,1025.375804
2818780 *0001V,01/11/70 01:15:31.500,1025.375689
2818873 *0001V,01/11/70 01:15:31.600,1025.366333
2818983 *0001V,01/11/70 01:15:31.700,1025.363962
2819076 *0001V,01/11/70 01:15:31.800,1025.369535
2819185 *0001V,01/11/70 01:15:31.900,1025.371097
2819279 *0001V,01/11/70 01:15:32.000,1025.365464
2819373 *0001V,01/11/70 01:15:32.100,1025.363926
2819482 *0001V,01/11/70 01:15:32.200,1025.367046
2819575 *0001V,01/11/70 01:15:32.300,1025.363399
2819685 *0001V,01/11/70 01:15:32.400,1025.361390
2819778 *0001V,01/11/70 01:15:32.500,1025.360299
2819872 *0001V,01/11/70 01:15:32.600,1025.361148
2819981 *0001V,01/11/70 01:15:32.700,1025.362961
2820075 *0001V,01/11/70 01:15:32.800,1025.363107
2820184 *0001V,01/11/70 01:15:32.900,1025.359678
2820277 *0001V,01/11/70 01:15:33.000,1025.361068
2820387 *0001V,01/11/70 01:15:33.100,1025.360081
2820480 *0001V,01/11/70 01:15:33.200,1025.355540
2820574 *0001V,01/11/70 01:15:33.300,1025.357100
2820683 *0001V,01/11/70 01:15:33.400,1025.359632
2820777 *0001V,01/11/70 01:15:33.500,1025.361858
2820886 *0001V,01/11/70 01:15:33.600,1025.358027
2820979 *0001V,01/11/70 01:15:33.700,1025.356174
2821073 *0001V,01/11/70 01:15:33.800,1025.363591
2821182 *0001V,01/11/70 01:15:33.900,1025.365197
2821276 *0001V,01/11/70 01:15:34.000,1025.362746
2821385 *0001V,01/11/70 01:15:34.100,1025.366997
2821479 *0001V,01/11/70 01:15:34.200,1025.364155
2821572 *0001V,01/11/70 01:15:34.300,1025.361628
2821681 *0001V,01/11/70 01:15:34.400,1025.362159
2821775 *0001V,01/11/70 01:15:34.500,1025.359441
2821884 *0001V,01/11/70 01:15:34.600,1025.359868
2821978 *0001V,01/11/70 01:15:34.700,1025.363271
2822087 *0001V,01/11/70 01:15:34.800,1025.362211
2822181 *0001V,01/11/70 01:15:34.900,1025.359602
2822274 *0001V,01/11/70 01:15:35.000,1025.362436
2822383 *0001V,01/11/70 01:15:35.100,1025.366050
2822477 *0001V,01/11/70 01:15:35.200,1025.365316
2822586 *0001V,01/11/70 01:15:35.300,1025.363119
2822680 *0001V,01/11/70 01:15:35.400,1025.365551
2822773 *0001V,01/11/70 01:15:35.500,1025.364560
2822883 *0001V,01/11/70 01:15:35.600,1025.363271
2822976 *0001V,01/11/70 01:15:35.700,1025.363635
2823085 *0001V,01/11/70 01:15:35.800,1025.364530
2823179 *0001V,01/11/70 01:15:35.900,1025.363925
2823273 *0001V,01/11/70 01:15:36.000,1025.364994
2823382 *0001V,01/11/70 01:15:36.100,1025.366070
2823475 *0001V,01/11/70 01:15:36.200,1025.365519
2823585 *0001V,01/11/70 01:15:36.300,1025.365265
2823678 *0001V,01/11/70 01:15:36.400,1025.364240
2823787 *0001V,01/11/70 01:15:36.500,1025.367169
2823881 *0001V,01/11/70 01:15:36.600,1025.367735
2823975 *0001V,01/11/70 01:15:36.700,1025.363994
2824084 *0001V,01/11/70 01:15:36.800,1025.364716
2824177 *0001V,01/11/70 01:15:36.900,1025.366347
2824287 *0001V,01/11/70 01:15:37.000,1025.364835
2824380 *0001V,01/11/70 01:15:37.100,1025.364636
2824474 *0001V,01/11/70 01:15:37.200,1025.365964
2824583 *0001V,01/11/70 01:15:37.300,1025.367867
2824677 *0001V,01/11/70 01:15:37.400,1025.364332
2824786 *0001V,01/11/70 01:15:37.500,1025.364170
2824879 *0001V,01/11/70 01:15:37.600,1025.368392
2824973 *0001V,01/11/70 01:15:37.700,1025.365095
2825082 *0001V,01/11/70 01:15:37.800,1025.366562
2825176 *0001V,01/11/70 01:15:37.900,1025.367901
2825285 *0001V,01/11/70 01:15:38.000,1025.365477
2825379 *0001V,01/11/70 01:15:38.100,1025.368440
2825472 *0001V,01/11/70 01:15:38.200,1025.372779
2825581 *0001V,01/11/70 01:15:38.300,1025.370777
2825675 *0001V,01/11/70 01:15:38.400,1025.363679
2825784 *0001V,01/11/70 01:15:38.500,1025.361339
2825878 *0001V,01/11/70 01:15:38.600,1025.367992
2825987 *0001V,01/11/70 01:15:38.700,1025.369520
2826081 *0001V,01/11/70 01:15:38.800,1025.363643
2826174 *0001V,01/11/70 01:15:38.900,1025.365968
2826283 *0001V,01/11/70 01:15:39.000,1025.374167
2826377 *0001V,01/11/70 01:15:39.100,1025.368479
2826486 *0001V,01/11/70 01:15:39.200,1025.362953
2826580 *0001V,01/11/70 01:15:39.300,1025.370478
2826673 *0001V,01/11/70 01:15:39.400,1025.376483
2826783 *0001V,01/11/70 01:15:39.500,1025.366651
2826876 *0001V,01/11/70 01:15:39.600,1025.362106
2826985 *0001V,01/11/70 01:15:39.700,1025.369514
2827079 *0001V,01/11/70 01:15:39.800,1025.368970
2827173 *0001V,01/11/70 01:15:39.900,1025.363680
2827282 *0001V,01/11/70 01:15:40.000,1025.364454
2827375 *0001V,01/11/70 01:15:40.100,1025.366647
2827485 *0001V,01/11/70 01:15:40.200,1025.365146
2827578 *0001V,01/11/70 01:15:40.300,1025.361737
2827687 *0001V,01/11/70 01:15:40.400,1025.364469
2827781 *0001V,01/11/70 01:15:40.500,1025.365464
2827875 *0001V,01/11/70 01:15:40.600,1025.366076
2827984 *0001V,01/11/70 01:15:40.700,1025.365098
2828077 *0001V,01/11/70 01:15:40.800,1025.367250
2828187 *0001V,01/11/70 01:15:40.900,1025.368150
2828280 *0001V,01/11/70 01:15:41.000,1025.368456
2828374 *0001V,01/11/70 01:15:41.100,1025.366772
2828483 *0001V,01/11/70 01:15:41.200,1025.374111
2828577 *0001V,01/11/70 01:15:41.300,1025.371421
2828686 *0001V,01/11/70 01:15:41.400,1025.363610
2828779 *0001V,01/11/70 01:15:41.500,1025.365936
2828873 *0001V,01/11/70 01:15:41.600,1025.367319
2828982 *0001V,01/11/70 01:15:41.700,1025.364470
2829076 *0001V,01/11/70 01:15:41.800,1025.362385
2829185 *0001V,01/11/70 01:15:41.900,1025.365033
2829279 *0001V,01/11/70 01:15:42.000,1025.369260
2829372 *0001V,01/11/70 01:15:42.100,1025.372744
2829481 *0001V,01/11/70 01:15:42.200,1025.369843
2829575 *0001V,01/11/70 01:15:42.300,1025.367831
2829684 *0001V,01/11/70 01:15:42.400,1025.370134
2829778 *0001V,01/11/70 01:15:42.500,1025.369898
2829887 *0001V,01/11/70 01:15:42.600,1025.365975
2829981 *0001V,01/11/70 01:15:42.700,1025.363225
2830074 *0001V,01/11/70 01:15:42.800,1025.367986
2830183 *0001V,01/11/70 01:15:42.900,1025.370148
2830277 *0001V,01/11/70 01:15:43.000,1025.363944
2830386 *0001V,01/11/70 01:15:43.100,1025.366893
2830480 *0001V,01/11/70 01:15:43.200,1025.369146
2830573 *0001V,01/11/70 01:15:43.300,1025.366721
2830683 *0001V,01/11/70 01:15:43.400,1025.367611
2830776 *0001V,01/11/70 01:15:43.500,1025.365224
2830885 *0001V,01/11/70 01:15:43.600,1025.364134
2830979 *0001V,01/11/70 01:15:43.700,1025.362124
2831073 *0001V,01/11/70 01:15:43.800,1025.356486
2831182 *0001V,01/11/70 01:15:43.900,1025.356256
2831275 *0001V,01/11/70 01:15:44.000,1025.356785
2831385 *0001V,01/11/70 01:15:44.100,1025.359452
2831478 *0001V,01/11/70 01:15:44.200,1025.358473
2831572 *0001V,01/11/70 01:15:44.300,1025.359081
2831681 *0001V,01/11/70 01:15:44.400,1025.359664
2831775 *0001V,01/11/70 01:15:44.500,1025.359190
2831884 *0001V,01/11/70 01:15:44.600,1025.353331
2831977 *0001V,01/11/70 01:15:44.700,1025.356585
2832087 *0001V,01/11/70 01:15:44.800,1025.364268
2832180 *0001V,01/11/70 01:15:44.900,1025.361982
2832274 *0001V,01/11/70 01:15:45.000,1025.360545
2832383 *0001V,01/11/70 01:15:45.100,1025.360916
2832477 *0001V,01/11/70 01:15:45.200,1025.363422
2832586 *0001V,01/11/70 01:15:45.300,1025.362306
2832679 *0001V,01/11/70 01:15:45.400,1025.356529
2832773 *0001V,01/11/70 01:15:45.500,1025.355768
2832882 *0001V,01/11/70 01:15:45.600,1025.356258
2832976 *0001V,01/11/70 01:15:45.700,1025.355577
2833085 *0001V,01/11/70 01:15:45.800,1025.365770
2833179 *0001V,01/11/70 01:15:45.900,1025.371824
2833272 *0001V,01/11/70 01:15:46.000,1025.370444
2833381 *0001V,01/11/70 01:15:46.100,1025.365335
2833475 *0001V,01/11/70 01:15:46.200,1025.362927
2833584 *0001V,01/11/70 01:15:46.300,1025.368772
2833678 *0001V,01/11/70 01:15:46.400,1025.367550
2833787 *0001V,01/11/70 01:15:46.500,1025.361928
2833881 *0001V,01/11/70 01:15:46.600,1025.361108
2833974 *0001V,01/11/70 01:15:46.700,1025.363499
2834083 *0001V,01/11/70 01:15:46.800,1025.363289
2834177 *0001V,01/11/70 01:15:46.900,1025.364188
2834286 *0001V,01/11/70 01:15:47.000,1025.367229
2834380 *0001V,01/11/70 01:15:47.100,1025.371508
2834473 *0001V,01/11/70 01:15:47.200,1025.369970
2834583 *0001V,01/11/70 01:15:47.300,1025.365687
2834676 *0001V,01/11/70 01:15:47.400,1025.367238
2834785 *0001V,01/11/70 01:15:47.500,1025.368394
2834879 *0001V,01/11/70 01:15:47.600,1025.365986
2834973 *0001V,01/11/70 01:15:47.700,1025.362234
2835082 *0001V,01/11/70 01:15:47.800,1025.364328
2835175 *0001V,01/11/70 01:15:47.900,1025.365548
2835285 *0001V,01/11/70 01:15:48.000,1025.365854
2835378 *0001V,01/11/70 01:15:48.100,1025.365463
2835472 *0001V,01/11/70 01:15:48.200,1025.363108
2835581 *0001V,01/11/70 01:15:48.300,1025.360602
2835675 *0001V,01/11/70 01:15:48.400,1025.363804
2835784 *0001V,01/11/70 01:15:48.500,1025.362954
2835877 *0001V,01/11/70 01:15:48.600,1025.357847
2835987 *0001V,01/11/70 01:15:48.700,1025.353934
2836080 *0001V,01/11/70 01:15:48.800,1025.355782
2836174 *0001V,01/11/70 01:15:48.900,1025.357628
2836283 *0001V,01/11/70 01:15:49.000,1025.354492
2836377 *0001V,01/11/70 01:15:49.100,1025.351457
2836486 *0001V,01/11/70 01:15:49.200,1025.351945
2836579 *0001V,01/11/70 01:15:49.300,1025.352872
2836673 *0001V,01/11/70 01:15:49.400,1025.350345
2836782 *0001V,01/11/70 01:15:49.500,1025.349724
2836876 *0001V,01/11/70 01:15:49.600,1025.354043
2836985 *0001V,01/11/70 01:15:49.700,1025.351960
2837079 *0001V,01/11/70 01:15:49.800,1025.351785
2837172 *0001V,01/11/70 01:15:49.900,1025.355157
2837281 *0001V,01/11/70 01:15:50.000,1025.347914
2837375 *0001V,01/11/70 01:15:50.100,1025.347663
2837484 *0001V,01/11/70 01:15:50.200,1025.352648
2837578 *0001V,01/11/70 01:15:50.300,1025.351901
2837687 *0001V,01/11/70 01:15:50.400,1025.348377
2837781 *0001V,01/11/70 01:15:50.500,1025.349012
2837874 *0001V,01/11/70 01:15:50.600,1025.355485
2837983 *0001V,01/11/70 01:15:50.700,1025.354695
2838077 *0001V,01/11/70 01:15:50.800,1025.352724
2838186 *0001V,01/11/70 01:15:50.900,1025.358272
2838280 *0001V,01/11/70 01:15:51.000,1025.362442
2838373 *0001V,01/11/70 01:15:51.100,1025.357797
2838483 *0001V,01/11/70 01:15:51.200,1025.357224
2838576 *0001V,01/11/70 01:15:51.300,1025.360630
2838685 *0001V,01/11/70 01:15:51.400,1025.361112
2838779 *0001V,01/11/70 01:15:51.500,1025.357637
2838873 *0001V,01/11/70 01:15:51.600,1025.359132
2838982 *0001V,01/11/70 01:15:51.700,1025.366259
2839075 *0001V,01/11/70 01:15:51.800,1025.361496
2839185 *0001V,01/11/70 01:15:51.900,1025.361886
2839278 *0001V,01/11/70 01:15:52.000,1025.369461
2839372 *0001V,01/11/70 01:15:52.100,1025.368354
2839481 *0001V,01/11/70 01:15:52.200,1025.361395
2839575 *0001V,01/11/70 01:15:52.300,1025.368318
2839684 *0001V,01/11/70 01:15:52.400,1025.368853
2839777 *0001V,01/11/70 01:15:52.500,1025.363899
2839887 *0001V,01/11/70 01:15:52.600,1025.361209
2839980 *0001V,01/11/70 01:15:52.700,1025.367331
2840074 *0001V,01/11/70 01:15:52.800,1025.365427
2840183 *0001V,01/11/70 01:15:52.900,1025.357319
2840277 *0001V,01/11/70 01:15:53.000,1025.358434
2840386 *0001V,01/11/70 01:15:53.100,1025.366155
2840479 *0001V,01/11/70 01:15:53.200,1025.358565
2840573 *0001V,01/11/70 01:15:53.300,1025.353235
2840682 *0001V,01/11/70 01:15:53.400,1025.361624
2840776 *0001V,01/11/70 01:15:53.500,1025.363447
2840885 *0001V,01/11/70 01:15:53.600,1025.358304
2840979 *0001V,01/11/70 01:15:53.700,1025.359736
2841072 *0001V,01/11/70 01:15:53.800,1025.361259
2841181 *0001V,01/11/70 01:15:53.900,1025.364594
2841275 *0001V,01/11/70 01:15:54.000,1025.363807
2841384 *0001V,01/11/70 01:15:54.100,1025.359186
2841478 *0001V,01/11/70 01:15:54.200,1025.359661
2841587 *0001V,01/11/70 01:15:54.300,1025.360348
2841681 *0001V,01/11/70 01:15:54.400,1025.361676
2841774 *0001V,01/11/70 01:15:54.500,1025.364786
2841883 *0001V,01/11/70 01:15:54.600,1025.363954
2841977 *0001V,01/11/70 01:15:54.700,1025.367936
2842086 *0001V,01/11/70 01:15:54.800,1025.368205
2842180 *0001V,01/11/70 01:15:54.900,1025.357321
2842273 *0001V,01/11/70 01:15:55.000,1025.353726
2842383 *0001V,01/11/70 01:15:55.100,1025.360276
2842476 *0001V,01/11/70 01:15:55.200,1025.357027
2842585 *0001V,01/11/70 01:15:55.300,1025.356806
2842679 *0001V,01/11/70 01:15:55.400,1025.362829
2842773 *0001V,01/11/70 01:15:55.500,1025.364486
2842882 *0001V,01/11/70 01:15:55.600,1025.365651
2842975 *0001V,01/11/70 01:15:55.700,1025.364017
2843085 *0001V,01/11/70 01:15:55.800,1025.366895
2843178 *0001V,01/11/70 01:15:55.900,1025.363517
2843272 *0001V,01/11/70 01:15:56.000,1025.354857
2843381 *0001V,01/11/70 01:15:56.100,1025.359259
2843475 *0001V,01/11/70 01:15:56.200,1025.368656
2843584 *0001V,01/11/70 01:15:56.300,1025.365903
2843677 *0001V,01/11/70 01:15:56.400,1025.362998
2843787 *0001V,01/11/70 01:15:56.500,1025.359446
2843880 *0001V,01/11/70 01:15:56.600,1025.363181
2843974 *0001V,01/11/70 01:15:56.700,1025.359130
2844083 *0001V,01/11/70 01:15:56.800,1025.355214
2844177 *0001V,01/11/70 01:15:56.900,1025.360930
2844286 *0001V,01/11/70 01:15:57.000,1025.360043
2844379 *0001V,01/11/70 01:15:57.100,1025.350053
2844473 *0001V,01/11/70 01:15:57.200,1025.352180
2844582 *0001V,01/11/70 01:15:57.300,1025.361164
2844676 *0001V,01/11/70 01:15:57.400,1025.353610
2844785 *0001V,01/11/70 01:15:57.500,1025.348627
2844879 *0001V,01/11/70 01:15:57.600,1025.356498
2844972 *0001V,01/11/70 01:15:57.700,1025.355158
2845081 *0001V,01/11/70 01:15:57.800,1025.350477
2845175 *0001V,01/11/70 01:15:57.900,1025.356623
2845284 *0001V,01/11/70 01:15:58.000,1025.360675
2845378 *0001V,01/11/70 01:15:58.100,1025.358192
2845487 *0001V,01/11/70 01:15:58.200,1025.353094
2845581 *0001V,01/11/70 01:15:58.300,1025.361058
2845674 *0001V,01/11/70 01:15:58.400,1025.365066
2845783 *0001V,01/11/70 01:15:58.500,1025.358087
2845877 *0001V,01/11/70 01:15:58.600,1025.361001
2845986 *0001V,01/11/70 01:15:58.700,1025.362998
2846080 *0001V,01/11/70 01:15:58.800,1025.357566
2846173 *0001V,01/11/70 01:15:58.900,1025.359611
2846283 *0001V,01/11/70 01:15:59.000,1025.362928
2846376 *0001V,01/11/70 01:15:59.100,1025.365461
2846485 *0001V,01/11/70 01:15:59.200,1025.366565
2846579 *0001V,01/11/70 01:15:59.300,1025.362247
2846673 *0001V,01/11/70 01:15:59.400,1025.366318
2846782 *0001V,01/11/70 01:15:59.500,1025.370413
2846875 *0001V,01/11/70 01:15:59.600,1025.370075
2846985 *0001V,01/11/70 01:15:59.700,1025.368407
2847078 *0001V,01/11/70 01:15:59.800,1025.371800
2847172 *0001V,01/11/70 01:15:59.900,1025.372685
2847281 *0001V,01/11/70 01:16:00.000,1025.374831
2847375 *0001V,01/11/70 01:16:00.100,1025.369539
2847484 *0001V,01/11/70 01:16:00.200,1025.366927
2847577 *0001V,01/11/70 01:16:00.300,1025.368590
2847687 *0001V,01/11/70 01:16:00.400,1025.364189
2847780 *0001V,01/11/70 01:16:00.500,1025.364720
2847874 *0001V,01/11/70 01:16:00.600,1025.370452
2847983 *0001V,01/11/70 01:16:00.700,1025.370800
2848077 *0001V,01/11/70 01:16:00.800,1025.374753
2848186 *0001V,01/11/70 01:16:00.900,1025.370591
2848279 *0001V,01/11/70 01:16:01.000,1025.364097
2848373 *0001V,01/11/70 01:16:01.100,1025.370512
2848482 *0001V,01/11/70 01:16:01.200,1025.376989
2848576 *0001V,01/11/70 01:16:01.300,1025.372323
2848685 *0001V,01/11/70 01:16:01.400,1025.369815
2848779 *0001V,01/11/70 01:16:01.500,1025.372760
2848872 *0001V,01/11/70 01:16:01.600,1025.372333
2848981 *0001V,01/11/70 01:16:01.700,1025.373165
2849075 *0001V,01/11/70 01:16:01.800,1025.376331
2849184 *0001V,01/11/70 01:16:01.900,1025.376207
2849278 *0001V,01/11/70 01:16:02.000,1025.374406
2849387 *0001V,01/11/70 01:16:02.100,1025.371430
2849481 *0001V,01/11/70 01:16:02.200,1025.376702
2849574 *0001V,01/11/70 01:16:02.300,1025.371507
2849683 *0001V,01/11/70 01:16:02.400,1025.366338
2849777 *0001V,01/11/70 01:16:02.500,1025.373576
2849886 *0001V,01/11/70 01:16:02.600,1025.375764
2849980 *0001V,01/11/70 01:16:02.700,1025.375121
2850073 *0001V,01/11/70 01:16:02.800,1025.376708
2850183 *0001V,01/11/70 01:16:02.900,1025.374959
2850276 *0001V,01/11/70 01:16:03.000,1025.375512
2850385 *0001V,01/11/70 01:16:03.100,1025.378236
2850479 *0001V,01/11/70 01:16:03.200,1025.378791
2850573 *0001V,01/11/70 01:16:03.300,1025.381420
2850682 *0001V,01/11/70 01:16:03.400,1025.381079
2850775 *0001V,01/11/70 01:16:03.500,1025.379544
2850885 *0001V,01/11/70 01:16:03.600,1025.379772
2850978 *0001V,01/11/70 01:16:03.700,1025.378947
2851087 *0001V,01/11/70 01:16:03.800,1025.382001
2851181 *0001V,01/11/70 01:16:03.900,1025.386237
2851275 *0001V,01/11/70 01:16:04.000,1025.379359
2851384 *0001V,01/11/70 01:16:04.100,1025.380113
2851477 *0001V,01/11/70 01:16:04.200,1025.380611
2851587 *0001V,01/11/70 01:16:04.300,1025.379666
2851680 *0001V,01/11/70 01:16:04.400,1025.380769
2851774 *0001V,01/11/70 01:16:04.500,1025.379580
2851883 *0001V,01/11/70 01:16:04.600,1025.381260
2851977 *0001V,01/11/70 01:16:04.700,1025.378352
2852086 *0001V,01/11/70 01:16:04.800,1025.374873
2852179 *0001V,01/11/70 01:16:04.900,1025.379890
2852273 *0001V,01/11/70 01:16:05.000,1025.381279
2852382 *0001V,01/11/70 01:16:05.100,1025.379891
2852476 *0001V,01/11/70 01:16:05.200,1025.379788
2852585 *0001V,01/11/70 01:16:05.300,1025.379760
2852679 *0001V,01/11/70 01:16:05.400,1025.378633
2852772 *0001V,01/11/70 01:16:05.500,1025.381549
2852881 *0001V,01/11/70 01:16:05.600,1025.381737
2852975 *0001V,01/11/70 01:16:05.700,1025.382302
2853084 *0001V,01/11/70 01:16:05.800,1025.383602
2853178 *0001V,01/11/70 01:16:05.900,1025.376992
2853287 *0001V,01/11/70 01:16:06.000,1025.378852
2853381 *0001V,01/11/70 01:16:06.100,1025.381567
2853474 *0001V,01/11/70 01:16:06.200,1025.382239
2853583 *0001V,01/11/70 01:16:06.300,1025.383630
2853677 *0001V,01/11/70 01:16:06.400,1025.380065
2853786 *0001V,01/11/70 01:16:06.500,1025.379396
2853880 *0001V,01/11/70 01:16:06.600,1025.378520
2853973 *0001V,01/11/70 01:16:06.700,1025.380287
2854083 *0001V,01/11/70 01:16:06.800,1025.383363
2854176 *0001V,01/11/70 01:16:06.900,1025.380371
2854285 *0001V,01/11/70 01:16:07.000,1025.378377
2854379 *0001V,01/11/70 01:16:07.100,1025.378752
2854473 *0001V,01/11/70 01:16:07.200,1025.380991
2854582 *0001V,01/11/70 01:16:07.300,1025.378898
2854675 *0001V,01/11/70 01:16:07.400,1025.375823
2854785 *0001V,01/11/70 01:16:07.500,1025.378469
2854878 *0001V,01/11/70 01:16:07.600,1025.377349
2854972 *0001V,01/11/70 01:16:07.700,1025.374112
2855081 *0001V,01/11/70 01:16:07.800,1025.376971
2855175 *0001V,01/11/70 01:16:07.900,1025.379736
2855284 *0001V,01/11/70 01:16:08.000,1025.375648
2855377 *0001V,01/11/70 01:16:08.100,1025.374148
2855487 *0001V,01/11/70 01:16:08.200,1025.376295
2855580 *0001V,01/11/70 01:16:08.300,1025.380871
2855674 *0001V,01/11/70 01:16:08.400,1025.377212
2855783 *0001V,01/11/70 01:16:08.500,1025.379294
2855877 *0001V,01/11/70 01:16:08.600,1025.385249
2855986 *0001V,01/11/70 01:16:08.700,1025.380166
2856079 *0001V,01/11/70 01:16:08.800,1025.372706
2856173 *0001V,01/11/70 01:16:08.900,1025.376904
2856282 *0001V,01/11/70 01:16:09.000,1025.386194
2856376 *0001V,01/11/70 01:16:09.100,1025.386007
2856485 *0001V,01/11/70 01:16:09.200,1025.379869
2856579 *0001V,01/11/70 01:16:09.300,1025.381459
2856672 *0001V,01/11/70 01:16:09.400,1025.386876
2856781 *0001V,01/11/70 01:16:09.500,1025.383179
2856875 *0001V,01/11/70 01:16:09.600,1025.382313
2856984 *0001V,01/11/70 01:16:09.700,1025.385556
2857078 *0001V,01/11/70 01:16:09.800,1025.384753
2857187 *0001V,01/11/70 01:16:09.900,1025.380810
2857281 *0001V,01/11/70 01:16:10.000,1025.380848
2857374 *0001V,01/11/70 01:16:10.100,1025.386497
2857483 *0001V,01/11/70 01:16:10.200,1025.383586
2857577 *0001V,01/11/70 01:16:10.300,1025.378660
2857686 *0001V,01/11/70 01:16:10.400,1025.382936
2857780 *0001V,01/11/70 01:16:10.500,1025.383482
2857873 *0001V,01/11/70 01:16:10.600,1025.377827
2857983 *0001V,01/11/70 01:16:10.700,1025.379881
2858076 *0001V,01/11/70 01:16:10.800,1025.382620
2858185 *0001V,01/11/70 01:16:10.900,1025.380318
2858279 *0001V,01/11/70 01:16:11.000,1025.375914
2858373 *0001V,01/11/70 01:16:11.100,1025.379689
2858482 *0001V,01/11/70 01:16:11.200,1025.383696
2858575 *0001V,01/11/70 01:16:11.300,1025.382001
2858685 *0001V,01/11/70 01:16:11.400,1025.380076
2858778 *0001V,01/11/70 01:16:11.500,1025.380934
2858872 *0001V,01/11/70 01:16:11.600,1025.380223
2858981 *0001V,01/11/70 01:16:11.700,1025.381694
2859075 *0001V,01/11/70 01:16:11.800,1025.378169
2859184 *0001V,01/11/70 01:16:11.900,1025.377030
2859277 *0001V,01/11/70 01:16:12.000,1025.377811
2859387 *0001V,01/11/70 01:16:12.100,1025.377105
2859480 *0001V,01/11/70 01:16:12.200,1025.377865
2859574 *0001V,01/11/70 01:16:12.300,1025.381142
2859683 *0001V,01/11/70 01:16:12.400,1025.381729
2859777 *0001V,01/11/70 01:16:12.500,1025.382094
2859886 *0001V,01/11/70 01:16:12.600,1025.378961
2859979 *0001V,01/11/70 01:16:12.700,1025.375642
2900073 *0001V,01/11/70 01:16:12.800,1025.381189
2900182 *0001V,01/11/70 01:16:12.900,1025.386513
2900276 *0001V,01/11/70 01:16:13.000,1025.379711
2900385 *0001V,01/11/70 01:16:13.100,1025.375826
2900479 *0001V,01/11/70 01:16:13.200,1025.376764
2900572 *0001V,01/11/70 01:16:13.300,1025.379708
2900681 *0001V,01/11/70 01:16:13.400,1025.380895
2900775 *0001V,01/11/70 01:16:13.500,1025.379802
2900884 *0001V,01/11/70 01:16:13.600,1025.378616
2900978 *0001V,01/11/70 01:16:13.700,1025.373353
2901087 *0001V,01/11/70 01:16:13.800,1025.372385
2901181 *0001V,01/11/70 01:16:13.900,1025.380665
2901274 *0001V,01/11/70 01:16:14.000,1025.381980
2901383 *0001V,01/11/70 01:16:14.100,1025.379419
2901477 *0001V,01/11/70 01:16:14.200,1025.383100
2901586 *0001V,01/11/70 01:16:14.300,1025.381949
2901680 *0001V,01/11/70 01:16:14.400,1025.378659
2901773 *0001V,01/11/70 01:16:14.500,1025.381255
2901883 *0001V,01/11/70 01:16:14.600,1025.381695
2901976 *0001V,01/11/70 01:16:14.700,1025.378284
2902085 *0001V,01/11/70 01:16:14.800,1025.377777
2902179 *0001V,01/11/70 01:16:14.900,1025.379116
2902273 *0001V,01/11/70 01:16:15.000,1025.381982
2902382 *0001V,01/11/70 01:16:15.100,1025.381298
2902475 *0001V,01/11/70 01:16:15.200,1025.378414
2902585 *0001V,01/11/70 01:16:15.300,1025.377181
2902678 *0001V,01/11/70 01:16:15.400,1025.380878
2902772 *0001V,01/11/70 01:16:15.500,1025.383164
2902881 *0001V,01/11/70 01:16:15.600,1025.380947
2902975 *0001V,01/11/70 01:16:15.700,1025.381977
2903084 *0001V,01/11/70 01:16:15.800,1025.385753
2903177 *0001V,01/11/70 01:16:15.900,1025.382432
2903287 *0001V,01/11/70 01:16:16.000,1025.379899
2903380 *0001V,01/11/70 01:16:16.100,1025.382681
2903474 *0001V,01/11/70 01:16:16.200,1025.384646
2903583 *0001V,01/11/70 01:16:16.300,1025.381589
2903677 *0001V,01/11/70 01:16:16.400,1025.381851
2903786 *0001V,01/11/70 01:16:16.500,1025.379865
2903879 *0001V,01/11/70 01:16:16.600,1025.378272
2903973 *0001V,01/11/70 01:16:16.700,1025.379641
2904082 *0001V,01/11/70 01:16:16.800,1025.381242
2904176 *0001V,01/11/70 01:16:16.900,1025.381088
2904285 *0001V,01/11/70 01:16:17.000,1025.383190
2904379 *0001V,01/11/70 01:16:17.100,1025.379900
2904472 *0001V,01/11/70 01:16:17.200,1025.379846
2904581 *0001V,01/11/70 01:16:17.300,1025.383471
2904675 *0001V,01/11/70 01:16:17.400,1025.382520
2904784 *0001V,01/11/70 01:16:17.500,1025.380217
2904878 *0001V,01/11/70 01:16:17.600,1025.379962
2904987 *0001V,01/11/70 01:16:17.700,1025.382664
2905081 *0001V,01/11/70 01:16:17.800,1025.381444
2905174 *0001V,01/11/70 01:16:17.900,1025.372761
2905283 *0001V,01/11/70 01:16:18.000,1025.376900
2905377 *0001V,01/11/70 01:16:18.100,1025.381912
2905486 *0001V,01/11/70 01:16:18.200,1025.380816
2905580 *0001V,01/11/70 01:16:18.300,1025.377366
2905673 *0001V,01/11/70 01:16:18.400,1025.378808
2905783 *0001V,01/11/70 01:16:18.500,1025.380815
2905876 *0001V,01/11/70 01:16:18.600,1025.372645
2905985 *0001V,01/11/70 01:16:18.700,1025.371938
2906079 *0001V,01/11/70 01:16:18.800,1025.380872
2906173 *0001V,01/11/70 01:16:18.900,1025.379542
2906282 *0001V,01/11/70 01:16:19.000,1025.371364
2906375 *0001V,01/11/70 01:16:19.100,1025.375263
2906485 *0001V,01/11/70 01:16:19.200,1025.377738
2906578 *0001V,01/11/70 01:16:19.300,1025.374679
2906672 *0001V,01/11/70 01:16:19.400,1025.377562
2906781 *0001V,01/11/70 01:16:19.500,1025.377893
2906875 *0001V,01/11/70 01:16:19.600,1025.378873
2906984 *0001V,01/11/70 01:16:19.700,1025.375985
2907077 *0001V,01/11/70 01:16:19.800,1025.377995
2907187 *0001V,01/11/70 01:16:19.900,1025.381179
2907280 *0001V,01/11/70 01:16:20.000,1025.374571
2907374 *0001V,01/11/70 01:16:20.100,1025.376261
2907483 *0001V,01/11/70 01:16:20.200,1025.380265
2907577 *0001V,01/11/70 01:16:20.300,1025.375625
2907686 *0001V,01/11/70 01:16:20.400,1025.379132
2907779 *0001V,01/11/70 01:16:20.500,1025.383492
2907873 *0001V,01/11/70 01:16:20.600,1025.381542
2907982 *0001V,01/11/70 01:16:20.700,1025.378370
2908076 *0001V,01/11/70 01:16:20.800,1025.378557
2908185 *0001V,01/11/70 01:16:20.900,1025.379611
2908279 *0001V,01/11/70 01:16:21.000,1025.381523
2908372 *0001V,01/11/70 01:16:21.100,1025.382014
2908481 *0001V,01/11/70 01:16:21.200,1025.380143
2908575 *0001V,01/11/70 01:16:21.300,1025.382637
2908684 *0001V,01/11/70 01:16:21.400,1025.381296
2908778 *0001V,01/11/70 01:16:21.500,1025.377197
2908887 *0001V,01/11/70 01:16:21.600,1025.380606
2908981 *0001V,01/11/70 01:16:21.700,1025.386171
2909074 *0001V,01/11/70 01:16:21.800,1025.381335
2909183 *0001V,01/11/70 01:16:21.900,1025.374445
2909277 *0001V,01/11/70 01:16:22.000,1025.377273
2909386 *0001V,01/11/70 01:16:22.100,1025.383318
2909480 *0001V,01/11/70 01:16:22.200,1025.380704
2909573 *0001V,01/11/70 01:16:22.300,1025.376146
2909683 *0001V,01/11/70 01:16:22.400,1025.375458
2909776 *0001V,01/11/70 01:16:22.500,1025.376748
2909885 *0001V,01/11/70 01:16:22.600,1025.372789
2909979 *0001V,01/11/70 01:16:22.700,1025.372027
2910073 *0001V,01/11/70 01:16:22.800,1025.379622
2910182 *0001V,01/11/70 01:16:22.900,1025.379379
2910275 *0001V,01/11/70 01:16:23.000,1025.373118
2910385 *0001V,01/11/70 01:16:23.100,1025.372594
2910478 *0001V,01/11/70 01:16:23.200,1025.375719
2910572 *0001V,01/11/70 01:16:23.300,1025.372127
2910681 *0001V,01/11/70 01:16:23.400,1025.369167
2910775 *0001V,01/11/70 01:16:23.500,1025.372585
2910884 *0001V,01/11/70 01:16:23.600,1025.375196
2910977 *0001V,01/11/70 01:16:23.700,1025.368794
2911087 *0001V,01/11/70 01:16:23.800,1025.370672
2911180 *0001V,01/11/70 01:16:23.900,1025.376485
2911274 *0001V,01/11/70 01:16:24.000,1025.375428
2911383 *0001V,01/11/70 01:16:24.100,1025.371281
2911477 *0001V,01/11/70 01:16:24.200,1025.373983
2911586 *0001V,01/11/70 01:16:24.300,1025.376942
2911679 *0001V,01/11/70 01:16:24.400,1025.370913
2911773 *0001V,01/11/70 01:16:24.500,1025.367390
2911882 *0001V,01/11/70 01:16:24.600,1025.368654
2911976 *0001V,01/11/70 01:16:24.700,1025.371481
2912085 *0001V,01/11/70 01:16:24.800,1025.373266
2912179 *0001V,01/11/70 01:16:24.900,1025.378357
2912272 *0001V,01/11/70 01:16:25.000,1025.378196
2912381 *0001V,01/11/70 01:16:25.100,1025.373088
2912475 *0001V,01/11/70 01:16:25.200,1025.372364
2912584 *0001V,01/11/70 01:16:25.300,1025.375975
2912678 *0001V,01/11/70 01:16:25.400,1025.379225
2912787 *0001V,01/11/70 01:16:25.500,1025.373975
2912881 *0001V,01/11/70 01:16:25.600,1025.370964
2912974 *0001V,01/11/70 01:16:25.700,1025.374985
2913083 *0001V,01/11/70 01:16:25.800,1025.376073
2913177 *0001V,01/11/70 01:16:25.900,1025.371396
2913286 *0001V,01/11/70 01:16:26.000,1025.373173
2913380 *0001V,01/11/70 01:16:26.100,1025.376983
2913473 *0001V,01/11/70 01:16:26.200,1025.374566
2913583 *0001V,01/11/70 01:16:26.300,1025.374866
2913676 *0001V,01/11/70 01:16:26.400,1025.379658
2913785 *0001V,01/11/70 01:16:26.500,1025.375240
2913879 *0001V,01/11/70 01:16:26.600,1025.372138
2913973 *0001V,01/11/70 01:16:26.700,1025.375325
2914082 *0001V,01/11/70 01:16:26.800,1025.374321
2914175 *0001V,01/11/70 01:16:26.900,1025.375047
2914285 *0001V,01/11/70 01:16:27.000,1025.377914
2914378 *0001V,01/11/70 01:16:27.100,1025.376408
2914472 *0001V,01/11/70 01:16:27.200,1025.373348
2914581 *0001V,01/11/70 01:16:27.300,1025.376195
2914675 *0001V,01/11/70 01:16:27.400,1025.374523
2914784 *0001V,01/11/70 01:16:27.500,1025.375403
2914877 *0001V,01/11/70 01:16:27.600,1025.374568
2914987 *0001V,01/11/70 01:16:27.700,1025.379447
2915080 *0001V,01/11/70 01:16:27.800,1025.380023
2915174 *0001V,01/11/70 01:16:27.900,1025.374360
2915283 *0001V,01/11/70 01:16:28.000,1025.378963
2915377 *0001V,01/11/70 01:16:28.100,1025.383335
2915486 *0001V,01/11/70 01:16:28.200,1025.377427
2915579 *0001V,01/11/70 01:16:28.300,1025.376552
2915673 *0001V,01/11/70 01:16:28.400,1025.378907
2915782 *0001V,01/11/70 01:16:28.500,1025.381892
2915876 *0001V,01/11/70 01:16:28.600,1025.380579
2915985 *0001V,01/11/70 01:16:28.700,1025.378046
2916079 *0001V,01/11/70 01:16:28.800,1025.380443
2916172 *0001V,01/11/70 01:16:28.900,1025.377449
2916281 *0001V,01/11/70 01:16:29.000,1025.375784
2916375 *0001V,01/11/70 01:16:29.100,1025.382787
2916484 *0001V,01/11/70 01:16:29.200,1025.384053
2916578 *0001V,01/11/70 01:16:29.300,1025.375654
2916687 *0001V,01/11/70 01:16:29.400,1025.380920
2916781 *0001V,01/11/70 01:16:29.500,1025.386520
2916874 *0001V,01/11/70 01:16:29.600,1025.377614
2916983 *0001V,01/11/70 01:16:29.700,1025.374619
2917077 *0001V,01/11/70 01:16:29.800,1025.379874
2917186 *0001V,01/11/70 01:16:29.900,1025.383601
2917280 *0001V,01/11/70 01:16:30.000,1025.377456
2917373 *0001V,01/11/70 01:16:30.100,1025.376049
2917483 *0001V,01/11/70 01:16:30.200,1025.381010
2917576 *0001V,01/11/70 01:16:30.300,1025.382062
2917685 *0001V,01/11/70 01:16:30.400,1025.375463
2917779 *0001V,01/11/70 01:16:30.500,1025.380528
2917873 *0001V,01/11/70 01:16:30.600,1025.382691
2917982 *0001V,01/11/70 01:16:30.700,1025.376620
2918075 *0001V,01/11/70 01:16:30.800,1025.375443
2918185 *0001V,01/11/70 01:16:30.900,1025.377747
2918278 *0001V,01/11/70 01:16:31.000,1025.373042
2918372 *0001V,01/11/70 01:16:31.100,1025.373942
2918481 *0001V,01/11/70 01:16:31.200,1025.376683
2918575 *0001V,01/11/70 01:16:31.300,1025.374507
2918684 *0001V,01/11/70 01:16:31.400,1025.371619
2918777 *0001V,01/11/70 01:16:31.500,1025.371173
2918887 *0001V,01/11/70 01:16:31.600,1025.375093
2918980 *0001V,01/11/70 01:16:31.700,1025.377685
2919074 *0001V,01/11/70 01:16:31.800,1025.372909
2919183 *0001V,01/11/70 01:16:31.900,1025.375353
2919277 *0001V,01/11/70 01:16:32.000,1025.378501
2919386 *0001V,01/11/70 01:16:32.100,1025.375682
2919479 *0001V,01/11/70 01:16:32.200,1025.374441
2919573 *0001V,01/11/70 01:16:32.300,1025.377720
2919682 *0001V,01/11/70 01:16:32.400,1025.380911
2919776 *0001V,01/11/70 01:16:32.500,1025.380546
2919885 *0001V,01/11/70 01:16:32.600,1025.377899
2919979 *0001V,01/11/70 01:16:32.700,1025.376682
2920072 *0001V,01/11/70 01:16:32.800,1025.379758
2920181 *0001V,01/11/70 01:16:32.900,1025.379492
2920275 *0001V,01/11/70 01:16:33.000,1025.379910
2920384 *0001V,01/11/70 01:16:33.100,1025.377844
2920478 *0001V,01/11/70 01:16:33.200,1025.375366
2920587 *0001V,01/11/70 01:16:33.300,1025.380130
2920681 *0001V,01/11/70 01:16:33.400,1025.377580
2920774 *0001V,01/11/70 01:16:33.500,1025.376253
2920883 *0001V,01/11/70 01:16:33.600,1025.376623
2920977 *0001V,01/11/70 01:16:33.700,1025.379670
2921086 *0001V,01/11/70 01:16:33.800,1025.376114
2921180 *0001V,01/11/70 01:16:33.900,1025.373300
2921273 *0001V,01/11/70 01:16:34.000,1025.375465
2921383 *0001V,01/11/70 01:16:34.100,1025.372529
2921476 *0001V,01/11/70 01:16:34.200,1025.369364
2921585 *0001V,01/11/70 01:16:34.300,1025.375020
2921679 *0001V,01/11/70 01:16:34.400,1025.380164
2921773 *0001V,01/11/70 01:16:34.500,1025.375571
2921882 *0001V,01/11/70 01:16:34.600,1025.375695
2921975 *0001V,01/11/70 01:16:34.700,1025.377850
2922085 *0001V,01/11/70 01:16:34.800,1025.377016
2922178 *0001V,01/11/70 01:16:34.900,1025.376047
2922272 *0001V,01/11/70 01:16:35.000,1025.378589
2922381 *0001V,01/11/70 01:16:35.100,1025.380635
2922475 *0001V,01/11/70 01:16:35.200,1025.378343
2922584 *0001V,01/11/70 01:16:35.300,1025.379985
2922677 *0001V,01/11/70 01:16:35.400,1025.382651
2922787 *0001V,01/11/70 01:16:35.500,1025.381964
2922880 *0001V,01/11/70 01:16:35.600,1025.382137
2922974 *0001V,01/11/70 01:16:35.700,1025.381248
2923083 *0001V,01/11/70 01:16:35.800,1025.382806
2923177 *0001V,01/11/70 01:16:35.900,1025.380598
2923286 *0001V,01/11/70 01:16:36.000,1025.376440
2923379 *0001V,01/11/70 01:16:36.100,1025.378298
2923473 *0001V,01/11/70 01:16:36.200,1025.380404
2923582 *0001V,01/11/70 01:16:36.300,1025.377608
2923676 *0001V,01/11/70 01:16:36.400,1025.379182
2923785 *0001V,01/11/70 01:16:36.500,1025.380150
2923879 *0001V,01/11/70 01:16:36.600,1025.378299
2923972 *0001V,01/11/70 01:16:36.700,1025.377702
2924081 *0001V,01/11/70 01:16:36.800,1025.379892
2924175 *0001V,01/11/70 01:16:36.900,1025.382893
2924284 *0001V,01/11/70 01:16:37.000,1025.380074
2924378 *0001V,01/11/70 01:16:37.100,1025.379020
2924487 *0001V,01/11/70 01:16:37.200,1025.382251
2924581 *0001V,01/11/70 01:16:37.300,1025.383107
2924674 *0001V,01/11/70 01:16:37.400,1025.383456
2924783 *0001V,01/11/70 01:16:37.500,1025.385330
2924877 *0001V,01/11/70 01:16:37.600,1025.385617
2924986 *0001V,01/11/70 01:16:37.700,1025.383435
2925080 *0001V,01/11/70 01:16:37.800,1025.381283
2925173 *0001V,01/11/70 01:16:37.900,1025.381840
2925283 *0001V,01/11/70 01:16:38.000,1025.386690
2925376 *0001V,01/11/70 01:16:38.100,1025.387346
2925485 *0001V,01/11/70 01:16:38.200,1025.383247
2925579 *0001V,01/11/70 01:16:38.300,1025.382201
2925673 *0001V,01/11/70 01:16:38.400,1025.386081
2925782 *0001V,01/11/70 01:16:38.500,1025.387410
2925875 *0001V,01/11/70 01:16:38.600,1025.385236
2925985 *0001V,01/11/70 01:16:38.700,1025.387542
2926078 *0001V,01/11/70 01:16:38.800,1025.390630
2926172 *0001V,01/11/70 01:16:38.900,1025.388582
2926281 *0001V,01/11/70 01:16:39.000,1025.386374
2926375 *0001V,01/11/70 01:16:39.100,1025.390005
2926484 *0001V,01/11/70 01:16:39.200,1025.389026
2926577 *0001V,01/11/70 01:16:39.300,1025.383085
2926687 *0001V,01/11/70 01:16:39.400,1025.384123
2926780 *0001V,01/11/70 01:16:39.500,1025.389123
2926874 *0001V,01/11/70 01:16:39.600,1025.385298
2926983 *0001V,01/11/70 01:16:39.700,1025.384137
2927077 *0001V,01/11/70 01:16:39.800,1025.387983
2927186 *0001V,01/11/70 01:16:39.900,1025.388733
2927279 *0001V,01/11/70 01:16:40.000,1025.387102
2927373 *0001V,01/11/70 01:16:40.100,1025.387289
2927482 *0001V,01/11/70 01:16:40.200,1025.387749
2927576 *0001V,01/11/70 01:16:40.300,1025.386418
2927685 *0001V,01/11/70 01:16:40.400,1025.388038
2927779 *0001V,01/11/70 01:16:40.500,1025.390337
2927872 *0001V,01/11/70 01:16:40.600,1025.387628
2927982 *0001V,01/11/70 01:16:40.700,1025.387405
2928075 *0001V,01/11/70 01:16:40.800,1025.392836
2928184 *0001V,01/11/70 01:16:40.900,1025.389564
2928278 *0001V,01/11/70 01:16:41.000,1025.385322
2928387 *0001V,01/11/70 01:16:41.100,1025.391076
2928481 *0001V,01/11/70 01:16:41.200,1025.393140
2928574 *0001V,01/11/70 01:16:41.300,1025.389487
2928684 *0001V,01/11/70 01:16:41.400,1025.390187
2928777 *0001V,01/11/70 01:16:41.500,1025.393415
2928886 *0001V,01/11/70 01:16:41.600,1025.389630
2928980 *0001V,01/11/70 01:16:41.700,1025.385931
2929074 *0001V,01/11/70 01:16:41.800,1025.392105
2929183 *0001V,01/11/70 01:16:41.900,1025.394793
2929276 *0001V,01/11/70 01:16:42.000,1025.389457
2929386 *0001V,01/11/70 01:16:42.100,1025.387099
2929479 *0001V,01/11/70 01:16:42.200,1025.394098
2929573 *0001V,01/11/70 01:16:42.300,1025.392029
2929682 *0001V,01/11/70 01:16:42.400,1025.385670
2929776 *0001V,01/11/70 01:16:42.500,1025.388549
2929885 *0001V,01/11/70 01:16:42.600,1025.393598
2929978 *0001V,01/11/70 01:16:42.700,1025.387665
2930072 *0001V,01/11/70 01:16:42.800,1025.384644
2930181 *0001V,01/11/70 01:16:42.900,1025.388144
2930275 *0001V,01/11/70 01:16:43.000,1025.389339
2930384 *0001V,01/11/70 01:16:43.100,1025.388093
2930478 *0001V,01/11/70 01:16:43.200,1025.390112
2930587 *0001V,01/11/70 01:16:43.300,1025.391088
2930680 *0001V,01/11/70 01:16:43.400,1025.387247
2930774 *0001V,01/11/70 01:16:43.500,1025.384020
2930883 *0001V,01/11/70 01:16:43.600,1025.387495
2930977 *0001V,01/11/70 01:16:43.700,1025.387694
2931086 *0001V,01/11/70 01:16:43.800,1025.384982
2931180 *0001V,01/11/70 01:16:43.900,1025.388682
2931273 *0001V,01/11/70 01:16:44.000,1025.388986
2931382 *0001V,01/11/70 01:16:44.100,1025.385619
2931476 *0001V,01/11/70 01:16:44.200,1025.382135
2931585 *0001V,01/11/70 01:16:44.300,1025.385970
2931679 *0001V,01/11/70 01:16:44.400,1025.392170
2931772 *0001V,01/11/70 01:16:44.500,1025.388135
2931882 *0001V,01/11/70 01:16:44.600,1025.379134
2931975 *0001V,01/11/70 01:16:44.700,1025.386872
2932084 *0001V,01/11/70 01:16:44.800,1025.392926
2932178 *0001V,01/11/70 01:16:44.900,1025.384210
2932287 *0001V,01/11/70 01:16:45.000,1025.383651
2932381 *0001V,01/11/70 01:16:45.100,1025.388827
2932474 *0001V,01/11/70 01:16:45.200,1025.391218
2932584 *0001V,01/11/70 01:16:45.300,1025.385581
2932677 *0001V,01/11/70 01:16:45.400,1025.382874
2932786 *0001V,01/11/70 01:16:45.500,1025.386353
2932880 *0001V,01/11/70 01:16:45.600,1025.387217
2932974 *0001V,01/11/70 01:16:45.700,1025.383354
2933083 *0001V,01/11/70 01:16:45.800,1025.390443
2933176 *0001V,01/11/70 01:16:45.900,1025.390225
2933286 *0001V,01/11/70 01:16:46.000,1025.382830
2933379 *0001V,01/11/70 01:16:46.100,1025.389260
2933473 *0001V,01/11/70 01:16:46.200,1025.394175
2933582 *0001V,01/11/70 01:16:46.300,1025.388155
2933676 *0001V,01/11/70 01:16:46.400,1025.389538
2933785 *0001V,01/11/70 01:16:46.500,1025.391746
2933878 *0001V,01/11/70 01:16:46.600,1025.389450
2933972 *0001V,01/11/70 01:16:46.700,1025.391772
2934081 *0001V,01/11/70 01:16:46.800,1025.393816
2934175 *0001V,01/11/70 01:16:46.900,1025.394150
2934284 *0001V,01/11/70 01:16:47.000,1025.391700
2934378 *0001V,01/11/70 01:16:47.100,1025.391872
2934487 *0001V,01/11/70 01:16:47.200,1025.394807
2934580 *0001V,01/11/70 01:16:47.300,1025.389755
2934674 *0001V,01/11/70 01:16:47.400,1025.385645
2934783 *0001V,01/11/70 01:16:47.500,1025.393065
2934877 *0001V,01/11/70 01:16:47.600,1025.394501
2934986 *0001V,01/11/70 01:16:47.700,1025.389247
2935080 *0001V,01/11/70 01:16:47.800,1025.390870
2935173 *0001V,01/11/70 01:16:47.900,1025.392172
2935282 *0001V,01/11/70 01:16:48.000,1025.386375
2935376 *0001V,01/11/70 01:16:48.100,1025.386218
2935485 *0001V,01/11/70 01:16:48.200,1025.389020
2935579 *0001V,01/11/70 01:16:48.300,1025.387924
2935672 *0001V,01/11/70 01:16:48.400,1025.384304
2935782 *0001V,01/11/70 01:16:48.500,1025.388262
2935875 *0001V,01/11/70 01:16:48.600,1025.387924
2935984 *0001V,01/11/70 01:16:48.700,1025.382599
2936078 *0001V,01/11/70 01:16:48.800,1025.384828
2936172 *0001V,01/11/70 01:16:48.900,1025.389687
2936281 *0001V,01/11/70 01:16:49.000,1025.389469
2936374 *0001V,01/11/70 01:16:49.100,1025.386012
2936484 *0001V,01/11/70 01:16:49.200,1025.385430
2936577 *0001V,01/11/70 01:16:49.300,1025.383596
2936686 *0001V,01/11/70 01:16:49.400,1025.385547
2936780 *0001V,01/11/70 01:16:49.500,1025.389974
2936874 *0001V,01/11/70 01:16:49.600,1025.386751
2936983 *0001V,01/11/70 01:16:49.700,1025.385125
2937076 *0001V,01/11/70 01:16:49.800,1025.387319
2937186 *0001V,01/11/70 01:16:49.900,1025.384968
2937279 *0001V,01/11/70 01:16:50.000,1025.386504
2937373 *0001V,01/11/70 01:16:50.100,1025.385365
2937482 *0001V,01/11/70 01:16:50.200,1025.383440
2937576 *0001V,01/11/70 01:16:50.300,1025.383173
2937685 *0001V,01/11/70 01:16:50.400,1025.380322
2937778 *0001V,01/11/70 01:16:50.500,1025.382620
2937872 *0001V,01/11/70 01:16:50.600,1025.384318
2937981 *0001V,01/11/70 01:16:50.700,1025.381134
2938075 *0001V,01/11/70 01:16:50.800,1025.391732
2938184 *0001V,01/11/70 01:16:50.900,1025.390334
2938278 *0001V,01/11/70 01:16:51.000,1025.374753
2938387 *0001V,01/11/70 01:16:51.100,1025.382610
2938480 *0001V,01/11/70 01:16:51.200,1025.393298
2938574 *0001V,01/11/70 01:16:51.300,1025.385450
2938683 *0001V,01/11/70 01:16:51.400,1025.380399
2938777 *0001V,01/11/70 01:16:51.500,1025.389572
2938886 *0001V,01/11/70 01:16:51.600,1025.388540
2938980 *0001V,01/11/70 01:16:51.700,1025.382668
2939073 *0001V,01/11/70 01:16:51.800,1025.383673
2939182 *0001V,01/11/70 01:16:51.900,1025.393069
2939276 *0001V,01/11/70 01:16:52.000,1025.390095
2939385 *0001V,01/11/70 01:16:52.100,1025.379618
2939479 *0001V,01/11/70 01:16:52.200,1025.385434
2939572 *0001V,01/11/70 01:16:52.300,1025.383645
2939682 *0001V,01/11/70 01:16:52.400,1025.380826
2939775 *0001V,01/11/70 01:16:52.500,1025.386999
2939884 *0001V,01/11/70 01:16:52.600,1025.382846
2939978 *0001V,01/11/70 01:16:52.700,1025.376950
2940087 *0001V,01/11/70 01:16:52.800,1025.388365
2940181 *0001V,01/11/70 01:16:52.900,1025.391900
2940274 *0001V,01/11/70 01:16:53.000,1025.382581
2940384 *0001V,01/11/70 01:16:53.100,1025.384296
2940477 *0001V,01/11/70 01:16:53.200,1025.390353
2940586 *0001V,01/11/70 01:16:53.300,1025.391470
2940680 *0001V,01/11/70 01:16:53.400,1025.386222
2940774 *0001V,01/11/70 01:16:53.500,1025.386688
2940883 *0001V,01/11/70 01:16:53.600,1025.393840
2940976 *0001V,01/11/70 01:16:53.700,1025.394150
2941086 *0001V,01/11/70 01:16:53.800,1025.386921
2941179 *0001V,01/11/70 01:16:53.900,1025.386325
2941273 *0001V,01/11/70 01:16:54.000,1025.388528
2941382 *0001V,01/11/70 01:16:54.100,1025.386668
2941476 *0001V,01/11/70 01:16:54.200,1025.388115
2941585 *0001V,01/11/70 01:16:54.300,1025.392991
2941678 *0001V,01/11/70 01:16:54.400,1025.392045
2941772 *0001V,01/11/70 01:16:54.500,1025.381614
2941881 *0001V,01/11/70 01:16:54.600,1025.385545
2941975 *0001V,01/11/70 01:16:54.700,1025.396493
2942084 *0001V,01/11/70 01:16:54.800,1025.392278
2942178 *0001V,01/11/70 01:16:54.900,1025.380941
2942287 *0001V,01/11/70 01:16:55.000,1025.385054
2942380 *0001V,01/11/70 01:16:55.100,1025.388661
2942474 *0001V,01/11/70 01:16:55.200,1025.388212
2942583 *0001V,01/11/70 01:16:55.300,1025.387798
2942677 *0001V,01/11/70 01:16:55.400,1025.392296
2942786 *0001V,01/11/70 01:16:55.500,1025.390361
2942880 *0001V,01/11/70 01:16:55.600,1025.386502
2942973 *0001V,01/11/70 01:16:55.700,1025.391046
2943082 *0001V,01/11/70 01:16:55.800,1025.392663
2943176 *0001V,01/11/70 01:16:55.900,1025.392467
2943285 *0001V,01/11/70 01:16:56.000,1025.392659
2943379 *0001V,01/11/70 01:16:56.100,1025.390911
2943472 *0001V,01/11/70 01:16:56.200,1025.392178
2943582 *0001V,01/11/70 01:16:56.300,1025.392852
2943675 *0001V,01/11/70 01:16:56.400,1025.392094
2943784 *0001V,01/11/70 01:16:56.500,1025.391091
2943878 *0001V,01/11/70 01:16:56.600,1025.392478
2943987 *0001V,01/11/70 01:16:56.700,1025.391273
2944081 *0001V,01/11/70 01:16:56.800,1025.390334
2944174 *0001V,01/11/70 01:16:56.900,1025.392535
2944284 *0001V,01/11/70 01:16:57.000,1025.390544
2944377 *0001V,01/11/70 01:16:57.100,1025.389180
2944486 *0001V,01/11/70 01:16:57.200,1025.394298
2944580 *0001V,01/11/70 01:16:57.300,1025.396852
2944674 *0001V,01/11/70 01:16:57.400,1025.387303
2944783 *0001V,01/11/70 01:16:57.500,1025.389586
2944876 *0001V,01/11/70 01:16:57.600,1025.396644
2944986 *0001V,01/11/70 01:16:57.700,1025.392198
2945079 *0001V,01/11/70 01:16:57.800,1025.383916
2945173 *0001V,01/11/70 01:16:57.900,1025.393844
2945282 *0001V,01/11/70 01:16:58.000,1025.400090
2945376 *0001V,01/11/70 01:16:58.100,1025.393563
2945485 *0001V,01/11/70 01:16:58.200,1025.387370
2945578 *0001V,01/11/70 01:16:58.300,1025.394795
2945672 *0001V,01/11/70 01:16:58.400,1025.397260
2945781 *0001V,01/11/70 01:16:58.500,1025.389318
2945875 *0001V,01/11/70 01:16:58.600,1025.389835
2945984 *0001V,01/11/70 01:16:58.700,1025.397567
2946078 *0001V,01/11/70 01:16:58.800,1025.391879
2946187 *0001V,01/11/70 01:16:58.900,1025.389103
2946280 *0001V,01/11/70 01:16:59.000,1025.392133
2946374 *0001V,01/11/70 01:16:59.100,1025.390938
2946483 *0001V,01/11/70 01:16:59.200,1025.393171
2946577 *0001V,01/11/70 01:16:59.300,1025.395461
2946686 *0001V,01/11/70 01:16:59.400,1025.392077
2946780 *0001V,01/11/70 01:16:59.500,1025.392206
2946873 *0001V,01/11/70 01:16:59.600,1025.389463
2946982 *0001V,01/11/70 01:16:59.700,1025.389086
2947076 *0001V,01/11/70 01:16:59.800,1025.390686
2947185 *0001V,01/11/70 01:16:59.900,1025.393028
2947279 *0001V,01/11/70 01:17:00.000,1025.394665
2947372 *0001V,01/11/70 01:17:00.100,1025.393373
2947482 *0001V,01/11/70 01:17:00.200,1025.394751
2947575 *0001V,01/11/70 01:17:00.300,1025.400072
2947684 *0001V,01/11/70 01:17:00.400,1025.395871
2947778 *0001V,01/11/70 01:17:00.500,1025.392324
2947887 *0001V,01/11/70 01:17:00.600,1025.396732
2947981 *0001V,01/11/70 01:17:00.700,1025.399718
2948074 *0001V,01/11/70 01:17:00.800,1025.396209
2948184 *0001V,01/11/70 01:17:00.900,1025.390869
2948277 *0001V,01/11/70 01:17:01.000,1025.391737
2948386 *0001V,01/11/70 01:17:01.100,1025.396715
2948480 *0001V,01/11/70 01:17:01.200,1025.394367
2948574 *0001V,01/11/70 01:17:01.300,1025.388760
2948683 *0001V,01/11/70 01:17:01.400,1025.392710
2948776 *0001V,01/11/70 01:17:01.500,1025.396683
2948886 *0001V,01/11/70 01:17:01.600,1025.394191
2948979 *0001V,01/11/70 01:17:01.700,1025.389829
2949073 *0001V,01/11/70 01:17:01.800,1025.395524
2949182 *0001V,01/11/70 01:17:01.900,1025.399153
2949276 *0001V,01/11/70 01:17:02.000,1025.396958
2949385 *0001V,01/11/70 01:17:02.100,1025.393413
2949478 *0001V,01/11/70 01:17:02.200,1025.392661
2949572 *0001V,01/11/70 01:17:02.300,1025.399706
2949681 *0001V,01/11/70 01:17:02.400,1025.400874
2949775 *0001V,01/11/70 01:17:02.500,1025.394950
2949884 *0001V,01/11/70 01:17:02.600,1025.396475
2949978 *0001V,01/11/70 01:17:02.700,1025.398976
2950087 *0001V,01/11/70 01:17:02.800,1025.392993
2950180 *0001V,01/11/70 01:17:02.900,1025.393298
2950274 *0001V,01/11/70 01:17:03.000,1025.399130
2950383 *0001V,01/11/70 01:17:03.100,1025.396009
2950477 *0001V,01/11/70 01:17:03.200,1025.393673
2950586 *0001V,01/11/70 01:17:03.300,1025.394148
2950680 *0001V,01/11/70 01:17:03.400,1025.395472
2950773 *0001V,01/11/70 01:17:03.500,1025.392935
2950882 *0001V,01/11/70 01:17:03.600,1025.398050
2950976 *0001V,01/11/70 01:17:03.700,1025.402761
2951085 *0001V,01/11/70 01:17:03.800,1025.393483
2951179 *0001V,01/11/70 01:17:03.900,1025.390195
2951272 *0001V,01/11/70 01:17:04.000,1025.399308
2951382 *0001V,01/11/70 01:17:04.100,1025.402574
2951475 *0001V,01/11/70 01:17:04.200,1025.398522
2951584 *0001V,01/11/70 01:17:04.300,1025.399373
2951678 *0001V,01/11/70 01:17:04.400,1025.400384
2951787 *0001V,01/11/70 01:17:04.500,1025.400332
2951881 *0001V,01/11/70 01:17:04.600,1025.395805
2951974 *0001V,01/11/70 01:17:04.700,1025.397965
2952084 *0001V,01/11/70 01:17:04.800,1025.403396
2952177 *0001V,01/11/70 01:17:04.900,1025.398484
2952286 *0001V,01/11/70 01:17:05.000,1025.396728
2952380 *0001V,01/11/70 01:17:05.100,1025.399810
2952474 *0001V,01/11/70 01:17:05.200,1025.396246
2952583 *0001V,01/11/70 01:17:05.300,1025.399778
2952676 *0001V,01/11/70 01:17:05.400,1025.400274
2952786 *0001V,01/11/70 01:17:05.500,1025.397856
2952879 *0001V,01/11/70 01:17:05.600,1025.399385
2952973 *0001V,01/11/70 01:17:05.700,1025.402609
2953082 *0001V,01/11/70 01:17:05.800,1025.398957
2953176 *0001V,01/11/70 01:17:05.900,1025.394800
2953285 *0001V,01/11/70 01:17:06.000,1025.400914
2953378 *0001V,01/11/70 01:17:06.100,1025.405297
2953472 *0001V,01/11/70 01:17:06.200,1025.398535
2953581 *0001V,01/11/70 01:17:06.300,1025.397355
2953675 *0001V,01/11/70 01:17:06.400,1025.403621
2953784 *0001V,01/11/70 01:17:06.500,1025.400960
2953878 *0001V,01/11/70 01:17:06.600,1025.400875
2953987 *0001V,01/11/70 01:17:06.700,1025.399159
2954080 *0001V,01/11/70 01:17:06.800,1025.401274
2954174 *0001V,01/11/70 01:17:06.900,1025.404032
2954283 *0001V,01/11/70 01:17:07.000,1025.399878
2954377 *0001V,01/11/70 01:17:07.100,1025.396665
2954486 *0001V,01/11/70 01:17:07.200,1025.396257
2954580 *0001V,01/11/70 01:17:07.300,1025.401450
2954673 *0001V,01/11/70 01:17:07.400,1025.401783
2954782 *0001V,01/11/70 01:17:07.500,1025.393553
2954876 *0001V,01/11/70 01:17:07.600,1025.397894
2954985 *0001V,01/11/70 01:17:07.700,1025.400793
2955079 *0001V,01/11/70 01:17:07.800,1025.391600
2955172 *0001V,01/11/70 01:17:07.900,1025.393729
2955282 *0001V,01/11/70 01:17:08.000,1025.402502
2955375 *0001V,01/11/70 01:17:08.100,1025.400411
2955484 *0001V,01/11/70 01:17:08.200,1025.397666
2955578 *0001V,01/11/70 01:17:08.300,1025.398813
2955687 *0001V,01/11/70 01:17:08.400,1025.398462
2955781 *0001V,01/11/70 01:17:08.500,1025.393251
2955874 *0001V,01/11/70 01:17:08.600,1025.392707
2955984 *0001V,01/11/70 01:17:08.700,1025.400053
2956077 *0001V,01/11/70 01:17:08.800,1025.396537
2956186 *0001V,01/11/70 01:17:08.900,1025.387305
2956280 *0001V,01/11/70 01:17:09.000,1025.391261
2956374 *0001V,01/11/70 01:17:09.100,1025.396995
2956483 *0001V,01/11/70 01:17:09.200,1025.395127
2956576 *0001V,01/11/70 01:17:09.300,1025.395058
2956686 *0001V,01/11/70 01:17:09.400,1025.398506
2956779 *0001V,01/11/70 01:17:09.500,1025.397561
2956873 *0001V,01/11/70 01:17:09.600,1025.392781
2956982 *0001V,01/11/70 01:17:09.700,1025.391114
2957076 *0001V,01/11/70 01:17:09.800,1025.397326
2957185 *0001V,01/11/70 01:17:09.900,1025.394286
2957278 *0001V,01/11/70 01:17:10.000,1025.394459
2957372 *0001V,01/11/70 01:17:10.100,1025.395113
2957481 *0001V,01/11/70 01:17:10.200,1025.388856
2957575 *0001V,01/11/70 01:17:10.300,1025.390230
2957684 *0001V,01/11/70 01:17:10.400,1025.400282
2957778 *0001V,01/11/70 01:17:10.500,1025.397964
2957887 *0001V,01/11/70 01:17:10.600,1025.391601
2957980 *0001V,01/11/70 01:17:10.700,1025.388631
2958074 *0001V,01/11/70 01:17:10.800,1025.395488
2958183 *0001V,01/11/70 01:17:10.900,1025.392945
2958277 *0001V,01/11/70 01:17:11.000,1025.388508
2958386 *0001V,01/11/70 01:17:11.100,1025.389178
2958480 *0001V,01/11/70 01:17:11.200,1025.396084
2958573 *0001V,01/11/70 01:17:11.300,1025.392377
2958682 *0001V,01/11/70 01:17:11.400,1025.389920
2958776 *0001V,01/11/70 01:17:11.500,1025.389769
2958885 *0001V,01/11/70 01:17:11.600,1025.391203
2958979 *0001V,01/11/70 01:17:11.700,1025.387385
2959072 *0001V,01/11/70 01:17:11.800,1025.388009
2959182 *0001V,01/11/70 01:17:11.900,1025.393407
2959275 *0001V,01/11/70 01:17:12.000,1025.395090
2959384 *0001V,01/11/70 01:17:12.100,1025.389763
2959478 *0001V,01/11/70 01:17:12.200,1025.392712
2959587 *0001V,01/11/70 01:17:12.300,1025.398299
2959681 *0001V,01/11/70 01:17:12.400,1025.394242
2959774 *0001V,01/11/70 01:17:12.500,1025.389384
2959884 *0001V,01/11/70 01:17:12.600,1025.399494
2959977 *0001V,01/11/70 01:17:12.700,1025.401207
3000086 *0001V,01/11/70 01:17:12.800,1025.391766
3000180 *0001V,01/11/70 01:17:12.900,1025.395598
3000274 *0001V,01/11/70 01:17:13.000,1025.403613
3000383 *0001V,01/11/70 01:17:13.100,1025.398767
3000476 *0001V,01/11/70 01:17:13.200,1025.389306
3000586 *0001V,01/11/70 01:17:13.300,1025.392966
3000679 *0001V,01/11/70 01:17:13.400,1025.398126
3000773 *0001V,01/11/70 01:17:13.500,1025.397376
3000882 *0001V,01/11/70 01:17:13.600,1025.395558
3000976 *0001V,01/11/70 01:17:13.700,1025.392685
3001085 *0001V,01/11/70 01:17:13.800,1025.396256
3001178 *0001V,01/11/70 01:17:13.900,1025.391243
3001272 *0001V,01/11/70 01:17:14.000,1025.394713
3001381 *0001V,01/11/70 01:17:14.100,1025.398243
3001475 *0001V,01/11/70 01:17:14.200,1025.396387
3001584 *0001V,01/11/70 01:17:14.300,1025.395386
3001678 *0001V,01/11/70 01:17:14.400,1025.396617
3001787 *0001V,01/11/70 01:17:14.500,1025.395726
3001880 *0001V,01/11/70 01:17:14.600,1025.397695
3001974 *0001V,01/11/70 01:17:14.700,1025.398549
3002083 *0001V,01/11/70 01:17:14.800,1025.398460
3002177 *0001V,01/11/70 01:17:14.900,1025.399283
3002286 *0001V,01/11/70 01:17:15.000,1025.399752
3002380 *0001V,01/11/70 01:17:15.100,1025.404021
3002473 *0001V,01/11/70 01:17:15.200,1025.401321
3002582 *0001V,01/11/70 01:17:15.300,1025.399394
3002676 *0001V,01/11/70 01:17:15.400,1025.398609
3002785 *0001V,01/11/70 01:17:15.500,1025.400289
3002879 *0001V,01/11/70 01:17:15.600,1025.398693
3002972 *0001V,01/11/70 01:17:15.700,1025.398007
3003082 *0001V,01/11/70 01:17:15.800,1025.399752
3003175 *0001V,01/11/70 01:17:15.900,1025.396902
3003284 *0001V,01/11/70 01:17:16.000,1025.395965
3003378 *0001V,01/11/70 01:17:16.100,1025.398815
3003487 *0001V,01/11/70 01:17:16.200,1025.399266
3003581 *0001V,01/11/70 01:17:16.300,1025.397275
3003674 *0001V,01/11/70 01:17:16.400,1025.395411
3003784 *0001V,01/11/70 01:17:16.500,1025.398294
3003877 *0001V,01/11/70 01:17:16.600,1025.401633
3003986 *0001V,01/11/70 01:17:16.700,1025.401856
3004080 *0001V,01/11/70 01:17:16.800,1025.398027
3004174 *0001V,01/11/70 01:17:16.900,1025.400585
3004283 *0001V,01/11/70 01:17:17.000,1025.401362
3004376 *0001V,01/11/70 01:17:17.100,1025.399393
3004486 *0001V,01/11/70 01:17:17.200,1025.399371
3004579 *0001V,01/11/70 01:17:17.300,1025.402409
3004673 *0001V,01/11/70 01:17:17.400,1025.402749
3004782 *0001V,01/11/70 01:17:17.500,1025.400967
3004876 *0001V,01/11/70 01:17:17.600,1025.398735
3004985 *0001V,01/11/70 01:17:17.700,1025.400344
3005078 *0001V,01/11/70 01:17:17.800,1025.400103
3005172 *0001V,01/11/70 01:17:17.900,1025.402642
3005281 *0001V,01/11/70 01:17:18.000,1025.402692
3005375 *0001V,01/11/70 01:17:18.100,1025.397791
3005484 *0001V,01/11/70 01:17:18.200,1025.393530
3005578 *0001V,01/11/70 01:17:18.300,1025.402511
3005687 *0001V,01/11/70 01:17:18.400,1025.400188
3005780 *0001V,01/11/70 01:17:18.500,1025.394135
3005874 *0001V,01/11/70 01:17:18.600,1025.399226
3005983 *0001V,01/11/70 01:17:18.700,1025.401568
3006077 *0001V,01/11/70 01:17:18.800,1025.397423
3006186 *0001V,01/11/70 01:17:18.900,1025.396700
3006280 *0001V,01/11/70 01:17:19.000,1025.401191
3006373 *0001V,01/11/70 01:17:19.100,1025.406631
3006482 *0001V,01/11/70 01:17:19.200,1025.404139
3006576 *0001V,01/11/70 01:17:19.300,1025.400122
3006685 *0001V,01/11/70 01:17:19.400,1025.404092
3006779 *0001V,01/11/70 01:17:19.500,1025.403571
3006872 *0001V,01/11/70 01:17:19.600,1025.399773
3006982 *0001V,01/11/70 01:17:19.700,1025.401599
3007075 *0001V,01/11/70 01:17:19.800,1025.398328
3007184 *0001V,01/11/70 01:17:19.900,1025.396231
3007278 *0001V,01/11/70 01:17:20.000,1025.397854
3007372 *0001V,01/11/70 01:17:20.100,1025.392815
3007481 *0001V,01/11/70 01:17:20.200,1025.394745
3007574 *0001V,01/11/70 01:17:20.300,1025.399549
3007684 *0001V,01/11/70 01:17:20.400,1025.391156
3007777 *0001V,01/11/70 01:17:20.500,1025.392025
3007886 *0001V,01/11/70 01:17:20.600,1025.399794
3007980 *0001V,01/11/70 01:17:20.700,1025.400473
3008074 *0001V,01/11/70 01:17:20.800,1025.397907
3008183 *0001V,01/11/70 01:17:20.900,1025.393108
3008276 *0001V,01/11/70 01:17:21.000,1025.397625
3008386 *0001V,01/11/70 01:17:21.100,1025.395544
3008479 *0001V,01/11/70 01:17:21.200,1025.393578
3008573 *0001V,01/11/70 01:17:21.300,1025.399840
3008682 *0001V,01/11/70 01:17:21.400,1025.396842
3008776 *0001V,01/11/70 01:17:21.500,1025.390176
3008885 *0001V,01/11/70 01:17:21.600,1025.399923
3008978 *0001V,01/11/70 01:17:21.700,1025.402871
3009072 *0001V,01/11/70 01:17:21.800,1025.398421
3009181 *0001V,01/11/70 01:17:21.900,1025.401462
3009275 *0001V,01/11/70 01:17:22.000,1025.401182
3009384 *0001V,01/11/70 01:17:22.100,1025.398240
3009478 *0001V,01/11/70 01:17:22.200,1025.399990
3009587 *0001V,01/11/70 01:17:22.300,1025.404687
3009680 *0001V,01/11/70 01:17:22.400,1025.407713
3009774 *0001V,01/11/70 01:17:22.500,1025.403028
3009883 *0001V,01/11/70 01:17:22.600,1025.399903
3009977 *0001V,01/11/70 01:17:22.700,1025.403040
3010086 *0001V,01/11/70 01:17:22.800,1025.401842
3010180 *0001V,01/11/70 01:17:22.900,1025.404262
3010273 *0001V,01/11/70 01:17:23.000,1025.405955
3010382 *0001V,01/11/70 01:17:23.100,1025.399161
3010476 *0001V,01/11/70 01:17:23.200,1025.401694
3010585 *0001V,01/11/70 01:17:23.300,1025.409013
3010679 *0001V,01/11/70 01:17:23.400,1025.406145
3010772 *0001V,01/11/70 01:17:23.500,1025.405932
3010882 *0001V,01/11/70 01:17:23.600,1025.405587
3010975 *0001V,01/11/70 01:17:23.700,1025.395456
3011084 *0001V,01/11/70 01:17:23.800,1025.391940
3011178 *0001V,01/11/70 01:17:23.900,1025.392145
3011287 *0001V,01/11/70 01:17:24.000,1025.389715
3011381 *0001V,01/11/70 01:17:24.100,1025.384794
3011474 *0001V,01/11/70 01:17:24.200,1025.388622
3011584 *0001V,01/11/70 01:17:24.300,1025.398049
3011677 *0001V,01/11/70 01:17:24.400,1025.397719
3011786 *0001V,01/11/70 01:17:24.500,1025.391868
3011880 *0001V,01/11/70 01:17:24.600,1025.398176
3011974 *0001V,01/11/70 01:17:24.700,1025.401479
3012083 *0001V,01/11/70 01:17:24.800,1025.397999
3012176 *0001V,01/11/70 01:17:24.900,1025.396386
3012286 *0001V,01/11/70 01:17:25.000,1025.394913
3012379 *0001V,01/11/70 01:17:25.100,1025.395135
3012473 *0001V,01/11/70 01:17:25.200,1025.397793
3012582 *0001V,01/11/70 01:17:25.300,1025.396699
3012676 *0001V,01/11/70 01:17:25.400,1025.398119
3012785 *0001V,01/11/70 01:17:25.500,1025.399421
3012878 *0001V,01/11/70 01:17:25.600,1025.398908
3012972 *0001V,01/11/70 01:17:25.700,1025.400721
3013081 *0001V,01/11/70 01:17:25.800,1025.402114
3013175 *0001V,01/11/70 01:17:25.900,1025.400846
3013284 *0001V,01/11/70 01:17:26.000,1025.400756
3013378 *0001V,01/11/70 01:17:26.100,1025.399401
3013487 *0001V,01/11/70 01:17:26.200,1025.401839
3013580 *0001V,01/11/70 01:17:26.300,1025.404482
3013674 *0001V,01/11/70 01:17:26.400,1025.400743
3013783 *0001V,01/11/70 01:17:26.500,1025.403824
3013877 *0001V,01/11/70 01:17:26.600,1025.406524
3013986 *0001V,01/11/70 01:17:26.700,1025.401206
3014080 *0001V,01/11/70 01:17:26.800,1025.401432
3014173 *0001V,01/11/70 01:17:26.900,1025.405614
3014282 *0001V,01/11/70 01:17:27.000,1025.403856
3014376 *0001V,01/11/70 01:17:27.100,1025.402023
3014485 *0001V,01/11/70 01:17:27.200,1025.400691
3014579 *0001V,01/11/70 01:17:27.300,1025.399726
3014672 *0001V,01/11/70 01:17:27.400,1025.400920
3014782 *0001V,01/11/70 01:17:27.500,1025.401861
3014875 *0001V,01/11/70 01:17:27.600,1025.404971
3014984 *0001V,01/11/70 01:17:27.700,1025.402426
3015078 *0001V,01/11/70 01:17:27.800,1025.398972
3015172 *0001V,01/11/70 01:17:27.900,1025.401433
3015281 *0001V,01/11/70 01:17:28.000,1025.401737
3015374 *0001V,01/11/70 01:17:28.100,1025.400998
3015484 *0001V,01/11/70 01:17:28.200,1025.405225
3015577 *0001V,01/11/70 01:17:28.300,1025.406213
3015686 *0001V,01/11/70 01:17:28.400,1025.402600
3015780 *0001V,01/11/70 01:17:28.500,1025.402658
3015874 *0001V,01/11/70 01:17:28.600,1025.403927
3015983 *0001V,01/11/70 01:17:28.700,1025.404186
3016076 *0001V,01/11/70 01:17:28.800,1025.402741
3016186 *0001V,01/11/70 01:17:28.900,1025.404325
3016279 *0001V,01/11/70 01:17:29.000,1025.404645
3016373 *0001V,01/11/70 01:17:29.100,1025.403722
3016482 *0001V,01/11/70 01:17:29.200,1025.401119
3016576 *0001V,01/11/70 01:17:29.300,1025.401342
3016685 *0001V,01/11/70 01:17:29.400,1025.399010
3016778 *0001V,01/11/70 01:17:29.500,1025.399612
3016872 *0001V,01/11/70 01:17:29.600,1025.401250
3016981 *0001V,01/11/70 01:17:29.700,1025.397440
3017075 *0001V,01/11/70 01:17:29.800,1025.396029
3017184 *0001V,01/11/70 01:17:29.900,1025.397329
3017278 *0001V,01/11/70 01:17:30.000,1025.398802
3017387 *0001V,01/11/70 01:17:30.100,1025.399828
3017480 *0001V,01/11/70 01:17:30.200,1025.398876
3017574 *0001V,01/11/70 01:17:30.300,1025.402038
3017683 *0001V,01/11/70 01:17:30.400,1025.402741
3017777 *0001V,01/11/70 01:17:30.500,1025.400588
3017886 *0001V,01/11/70 01:17:30.600,1025.397769
3017980 *0001V,01/11/70 01:17:30.700,1025.403055
3018073 *0001V,01/11/70 01:17:30.800,1025.403937
3018182 *0001V,01/11/70 01:17:30.900,1025.400922
3018276 *0001V,01/11/70 01:17:31.000,1025.401020
3018385 *0001V,01/11/70 01:17:31.100,1025.406022
3018479 *0001V,01/11/70 01:17:31.200,1025.405741
3018572 *0001V,01/11/70 01:17:31.300,1025.398081
3018682 *0001V,01/11/70 01:17:31.400,1025.399872
3018775 *0001V,01/11/70 01:17:31.500,1025.405283
3018884 *0001V,01/11/70 01:17:31.600,1025.404178
3018978 *0001V,01/11/70 01:17:31.700,1025.400139
3019087 *0001V,01/11/70 01:17:31.800,1025.403429
3019181 *0001V,01/11/70 01:17:31.900,1025.401649
3019274 *0001V,01/11/70 01:17:32.000,1025.401197
3019384 *0001V,01/11/70 01:17:32.100,1025.404573
3019477 *0001V,01/11/70 01:17:32.200,1025.402724
3019586 *0001V,01/11/70 01:17:32.300,1025.400911
3019680 *0001V,01/11/70 01:17:32.400,1025.400370
3019774 *0001V,01/11/70 01:17:32.500,1025.400984
3019883 *0001V,01/11/70 01:17:32.600,1025.403582
3019976 *0001V,01/11/70 01:17:32.700,1025.401275
3020086 *0001V,01/11/70 01:17:32.800,1025.401927
3020179 *0001V,01/11/70 01:17:32.900,1025.404354
3020273 *0001V,01/11/70 01:17:33.000,1025.399606
3020382 *0001V,01/11/70 01:17:33.100,1025.400115
3020476 *0001V,01/11/70 01:17:33.200,1025.404388
3020585 *0001V,01/11/70 01:17:33.300,1025.399936
3020678 *0001V,01/11/70 01:17:33.400,1025.397930
3020772 *0001V,01/11/70 01:17:33.500,1025.400216
3020881 *0001V,01/11/70 01:17:33.600,1025.399534
3020975 *0001V,01/11/70 01:17:33.700,1025.396366
3021084 *0001V,01/11/70 01:17:33.800,1025.398611
3021178 *0001V,01/11/70 01:17:33.900,1025.403221
3021287 *0001V,01/11/70 01:17:34.000,1025.403391
3021380 *0001V,01/11/70 01:17:34.100,1025.399276
3021474 *0001V,01/11/70 01:17:34.200,1025.400491
3021583 *0001V,01/11/70 01:17:34.300,1025.402100
3021677 *0001V,01/11/70 01:17:34.400,1025.399931
3021786 *0001V,01/11/70 01:17:34.500,1025.399421
3021880 *0001V,01/11/70 01:17:34.600,1025.403382
3021973 *0001V,01/11/70 01:17:34.700,1025.399468
3022082 *0001V,01/11/70 01:17:34.800,1025.395082
3022176 *0001V,01/11/70 01:17:34.900,1025.399665
3022285 *0001V,01/11/70 01:17:35.000,1025.405283
3022379 *0001V,01/11/70 01:17:35.100,1025.405428
3022472 *0001V,01/11/70 01:17:35.200,1025.401869
3022582 *0001V,01/11/70 01:17:35.300,1025.403232
3022675 *0001V,01/11/70 01:17:35.400,1025.407120
3022784 *0001V,01/11/70 01:17:35.500,1025.404876
3022878 *0001V,01/11/70 01:17:35.600,1025.405160
3022972 *0001V,01/11/70 01:17:35.700,1025.410491
3023081 *0001V,01/11/70 01:17:35.800,1025.409685
3023174 *0001V,01/11/70 01:17:35.900,1025.409221
3023284 *0001V,01/11/70 01:17:36.000,1025.405754
3023377 *0001V,01/11/70 01:17:36.100,1025.402890
3023486 *0001V,01/11/70 01:17:36.200,1025.407296
3023580 *0001V,01/11/70 01:17:36.300,1025.404952
3023674 *0001V,01/11/70 01:17:36.400,1025.397668
3023783 *0001V,01/11/70 01:17:36.500,1025.399819
3023876 *0001V,01/11/70 01:17:36.600,1025.404919
3023986 *0001V,01/11/70 01:17:36.700,1025.400853
3024079 *0001V,01/11/70 01:17:36.800,1025.396222
3024173 *0001V,01/11/70 01:17:36.900,1025.402026
3024282 *0001V,01/11/70 01:17:37.000,1025.408204
3024376 *0001V,01/11/70 01:17:37.100,1025.403634
3024485 *0001V,01/11/70 01:17:37.200,1025.399198
3024578 *0001V,01/11/70 01:17:37.300,1025.403635
3024672 *0001V,01/11/70 01:17:37.400,1025.403607
3024781 *0001V,01/11/70 01:17:37.500,1025.399935
3024875 *0001V,01/11/70 01:17:37.600,1025.400349
3024984 *0001V,01/11/70 01:17:37.700,1025.403838
3025078 *0001V,01/11/70 01:17:37.800,1025.401978
3025187 *0001V,01/11/70 01:17:37.900,1025.400021
3025280 *0001V,01/11/70 01:17:38.000,1025.400395
3025374 *0001V,01/11/70 01:17:38.100,1025.401052
3025483 *0001V,01/11/70 01:17:38.200,1025.400732
3025577 *0001V,01/11/70 01:17:38.300,1025.398681
3025686 *0001V,01/11/70 01:17:38.400,1025.401488
3025780 *0001V,01/11/70 01:17:38.500,1025.404346
3025873 *0001V,01/11/70 01:17:38.600,1025.398514
3025982 *0001V,01/11/70 01:17:38.700,1025.396931
3026076 *0001V,01/11/70 01:17:38.800,1025.398873
3026185 *0001V,01/11/70 01:17:38.900,1025.403144
3026279 *0001V,01/11/70 01:17:39.000,1025.401399
3026372 *0001V,01/11/70 01:17:39.100,1025.400150
3026482 *0001V,01/11/70 01:17:39.200,1025.400290
3026575 *0001V,01/11/70 01:17:39.300,1025.396596
3026684 *0001V,01/11/70 01:17:39.400,1025.395163
3026778 *0001V,01/11/70 01:17:39.500,1025.398261
3026887 *0001V,01/11/70 01:17:39.600,1025.399888
3026981 *0001V,01/11/70 01:17:39.700,1025.397374
3027074 *0001V,01/11/70 01:17:39.800,1025.395159
3027184 *0001V,01/11/70 01:17:39.900,1025.397999
3027277 *0001V,01/11/70 01:17:40.000,1025.397943
3027386 *0001V,01/11/70 01:17:40.100,1025.398057
3027480 *0001V,01/11/70 01:17:40.200,1025.402977
3027574 *0001V,01/11/70 01:17:40.300,1025.404089
3027683 *0001V,01/11/70 01:17:40.400,1025.396359
3027776 *0001V,01/11/70 01:17:40.500,1025.396333
3027886 *0001V,01/11/70 01:17:40.600,1025.401028
3027979 *0001V,01/11/70 01:17:40.700,1025.400340
3028073 *0001V,01/11/70 01:17:40.800,1025.398997
3028182 *0001V,01/11/70 01:17:40.900,1025.401079
3028276 *0001V,01/11/70 01:17:41.000,1025.403237
3028385 *0001V,01/11/70 01:17:41.100,1025.401818
3028478 *0001V,01/11/70 01:17:41.200,1025.399402
3028572 *0001V,01/11/70 01:17:41.300,1025.400374
3028681 *0001V,01/11/70 01:17:41.400,1025.402252
3028775 *0001V,01/11/70 01:17:41.500,1025.400280
3028884 *0001V,01/11/70 01:17:41.600,1025.398005
3028978 *0001V,01/11/70 01:17:41.700,1025.396456
3029087 *0001V,01/11/70 01:17:41.800,1025.403412
3029180 *0001V,01/11/70 01:17:41.900,1025.405611
3029274 *0001V,01/11/70 01:17:42.000,1025.401504
3029383 *0001V,01/11/70 01:17:42.100,1025.401181
3029477 *0001V,01/11/70 01:17:42.200,1025.407346
3029586 *0001V,01/11/70 01:17:42.300,1025.406641
3029680 *0001V,01/11/70 01:17:42.400,1025.403013
3029773 *0001V,01/11/70 01:17:42.500,1025.401645
3029882 *0001V,01/11/70 01:17:42.600,1025.405807
3029976 *0001V,01/11/70 01:17:42.700,1025.403764
3030085 *0001V,01/11/70 01:17:42.800,1025.401267
3030179 *0001V,01/11/70 01:17:42.900,1025.404242
3030272 *0001V,01/11/70 01:17:43.000,1025.407384
3030382 *0001V,01/11/70 01:17:43.100,1025.403503
3030475 *0001V,01/11/70 01:17:43.200,1025.402473
3030584 *0001V,01/11/70 01:17:43.300,1025.401365
3030678 *0001V,01/11/70 01:17:43.400,1025.402555
3030772 *0001V,01/11/70 01:17:43.500,1025.405221
3030881 *0001V,01/11/70 01:17:43.600,1025.403478
3030974 *0001V,01/11/70 01:17:43.700,1025.401027
3031084 *0001V,01/11/70 01:17:43.800,1025.405069
3031177 *0001V,01/11/70 01:17:43.900,1025.402910
3031286 *0001V,01/11/70 01:17:44.000,1025.401827
3031380 *0001V,01/11/70 01:17:44.100,1025.401450
3031474 *0001V,01/11/70 01:17:44.200,1025.401783
3031583 *0001V,01/11/70 01:17:44.300,1025.402819
3031676 *0001V,01/11/70 01:17:44.400,1025.401567
3031786 *0001V,01/11/70 01:17:44.500,1025.401096
3031879 *0001V,01/11/70 01:17:44.600,1025.401643
3031973 *0001V,01/11/70 01:17:44.700,1025.404108
3032082 *0001V,01/11/70 01:17:44.800,1025.407438
3032176 *0001V,01/11/70 01:17:44.900,1025.405032
3032285 *0001V,01/11/70 01:17:45.000,1025.403341
3032378 *0001V,01/11/70 01:17:45.100,1025.408649
3032472 *0001V,01/11/70 01:17:45.200,1025.405083
3032581 *0001V,01/11/70 01:17:45.300,1025.399016
3032675 *0001V,01/11/70 01:17:45.400,1025.402450
3032784 *0001V,01/11/70 01:17:45.500,1025.405287
3032878 *0001V,01/11/70 01:17:45.600,1025.402440
3032987 *0001V,01/11/70 01:17:45.700,1025.400464
3033080 *0001V,01/11/70 01:17:45.800,1025.403998
3033174 *0001V,01/11/70 01:17:45.900,1025.402713
3033283 *0001V,01/11/70 01:17:46.000,1025.398632
3033377 *0001V,01/11/70 01:17:46.100,1025.401039
3033486 *0001V,01/11/70 01:17:46.200,1025.404595
3033580 *0001V,01/11/70 01:17:46.300,1025.400391
3033673 *0001V,01/11/70 01:17:46.400,1025.398750
3033782 *0001V,01/11/70 01:17:46.500,1025.401812
3033876 *0001V,01/11/70 01:17:46.600,1025.399715
3033985 *0001V,01/11/70 01:17:46.700,1025.401428
3034079 *0001V,01/11/70 01:17:46.800,1025.404187
3034172 *0001V,01/11/70 01:17:46.900,1025.401688
3034282 *0001V,01/11/70 01:17:47.000,1025.398782
3034375 *0001V,01/11/70 01:17:47.100,1025.400649
3034484 *0001V,01/11/70 01:17:47.200,1025.404789
3034578 *0001V,01/11/70 01:17:47.300,1025.404223
3034687 *0001V,01/11/70 01:17:47.400,1025.402769
3034781 *0001V,01/11/70 01:17:47.500,1025.405424
3034874 *0001V,01/11/70 01:17:47.600,1025.407376
3034984 *0001V,01/11/70 01:17:47.700,1025.402062
3035077 *0001V,01/11/70 01:17:47.800,1025.400261
3035186 *0001V,01/11/70 01:17:47.900,1025.404288
3035280 *0001V,01/11/70 01:17:48.000,1025.402541
3035374 *0001V,01/11/70 01:17:48.100,1025.399950
3035483 *0001V,01/11/70 01:17:48.200,1025.401970
3035576 *0001V,01/11/70 01:17:48.300,1025.404221
3035686 *0001V,01/11/70 01:17:48.400,1025.399907
3035779 *0001V,01/11/70 01:17:48.500,1025.399045
3035873 *0001V,01/11/70 01:17:48.600,1025.407566
3035982 *0001V,01/11/70 01:17:48.700,1025.409065
3036076 *0001V,01/11/70 01:17:48.800,1025.397630
3036185 *0001V,01/11/70 01:17:48.900,1025.396681
3036278 *0001V,01/11/70 01:17:49.000,1025.404464
3036372 *0001V,01/11/70 01:17:49.100,1025.401692
3036481 *0001V,01/11/70 01:17:49.200,1025.401303
3036575 *0001V,01/11/70 01:17:49.300,1025.405679
3036684 *0001V,01/11/70 01:17:49.400,1025.407302
3036778 *0001V,01/11/70 01:17:49.500,1025.401181
3036887 *0001V,01/11/70 01:17:49.600,1025.400069
3036980 *0001V,01/11/70 01:17:49.700,1025.407570
3037074 *0001V,01/11/70 01:17:49.800,1025.406594
3037183 *0001V,01/11/70 01:17:49.900,1025.401342
3037277 *0001V,01/11/70 01:17:50.000,1025.406203
3037386 *0001V,01/11/70 01:17:50.100,1025.405603
3037480 *0001V,01/11/70 01:17:50.200,1025.397992
3037573 *0001V,01/11/70 01:17:50.300,1025.400730
3037682 *0001V,01/11/70 01:17:50.400,1025.406770
3037776 *0001V,01/11/70 01:17:50.500,1025.407233
3037885 *0001V,01/11/70 01:17:50.600,1025.399290
3037979 *0001V,01/11/70 01:17:50.700,1025.400878
3038072 *0001V,01/11/70 01:17:50.800,1025.406928
3038182 *0001V,01/11/70 01:17:50.900,1025.402000
3038275 *0001V,01/11/70 01:17:51.000,1025.399637
3038384 *0001V,01/11/70 01:17:51.100,1025.406973
3038478 *0001V,01/11/70 01:17:51.200,1025.407037
3038572 *0001V,01/11/70 01:17:51.300,1025.400560
3038681 *0001V,01/11/70 01:17:51.400,1025.399632
3038774 *0001V,01/11/70 01:17:51.500,1025.402958
3038884 *0001V,01/11/70 01:17:51.600,1025.408303
3038977 *0001V,01/11/70 01:17:51.700,1025.409138
3039086 *0001V,01/11/70 01:17:51.800,1025.405227
3039180 *0001V,01/11/70 01:17:51.900,1025.405391
3039274 *0001V,01/11/70 01:17:52.000,1025.407664
3039383 *0001V,01/11/70 01:17:52.100,1025.409299
3039476 *0001V,01/11/70 01:17:52.200,1025.407985
3039586 *0001V,01/11/70 01:17:52.300,1025.407997
3039679 *0001V,01/11/70 01:17:52.400,1025.409894
3039773 *0001V,01/11/70 01:17:52.500,1025.406713
3039882 *0001V,01/11/70 01:17:52.600,1025.405212
3039976 *0001V,01/11/70 01:17:52.700,1025.410370
3040085 *0001V,01/11/70 01:17:52.800,1025.412296
3040178 *0001V,01/11/70 01:17:52.900,1025.411290
3040272 *0001V,01/11/70 01:17:53.000,1025.409944
3040381 *0001V,01/11/70 01:17:53.100,1025.411205
3040475 *0001V,01/11/70 01:17:53.200,1025.410528
3040584 *0001V,01/11/70 01:17:53.300,1025.409059
3040678 *0001V,01/11/70 01:17:53.400,1025.408360
3040787 *0001V,01/11/70 01:17:53.500,1025.410063
3040880 *0001V,01/11/70 01:17:53.600,1025.407537
3040974 *0001V,01/11/70 01:17:53.700,1025.405039
3041083 *0001V,01/11/70 01:17:53.800,1025.405720
3041177 *0001V,01/11/70 01:17:53.900,1025.409342
3041286 *0001V,01/11/70 01:17:54.000,1025.409053
3041380 *0001V,01/11/70 01:17:54.100,1025.405014
3041473 *0001V,01/11/70 01:17:54.200,1025.408441
3041582 *0001V,01/11/70 01:17:54.300,1025.407700
3041676 *0001V,01/11/70 01:17:54.400,1025.406121
3041785 *0001V,01/11/70 01:17:54.500,1025.407308
3041879 *0001V,01/11/70 01:17:54.600,1025.410000
3041972 *0001V,01/11/70 01:17:54.700,1025.406910
3042082 *0001V,01/11/70 01:17:54.800,1025.401312
3042175 *0001V,01/11/70 01:17:54.900,1025.407310
3042284 *0001V,01/11/70 01:17:55.000,1025.411564
3042378 *0001V,01/11/70 01:17:55.100,1025.402707
3042472 *0001V,01/11/70 01:17:55.200,1025.401184
3042581 *0001V,01/11/70 01:17:55.300,1025.410550
3042674 *0001V,01/11/70 01:17:55.400,1025.407161
3042784 *0001V,01/11/70 01:17:55.500,1025.402035
3042877 *0001V,01/11/70 01:17:55.600,1025.404038
3042986 *0001V,01/11/70 01:17:55.700,1025.411253
3043080 *0001V,01/11/70 01:17:55.800,1025.400909
3043174 *0001V,01/11/70 01:17:55.900,1025.396355
3043283 *0001V,01/11/70 01:17:56.000,1025.407105
3043376 *0001V,01/11/70 01:17:56.100,1025.408524
3043486 *0001V,01/11/70 01:17:56.200,1025.398993
3043579 *0001V,01/11/70 01:17:56.300,1025.402230
3043673 *0001V,01/11/70 01:17:56.400,1025.410137
3043782 *0001V,01/11/70 01:17:56.500,1025.405255
3043876 *0001V,01/11/70 01:17:56.600,1025.402421
3043985 *0001V,01/11/70 01:17:56.700,1025.409175
3044078 *0001V,01/11/70 01:17:56.800,1025.411921
3044172 *0001V,01/11/70 01:17:56.900,1025.405265
3044281 *0001V,01/11/70 01:17:57.000,1025.401733
3044375 *0001V,01/11/70 01:17:57.100,1025.408685
3044484 *0001V,01/11/70 01:17:57.200,1025.409526
3044578 *0001V,01/11/70 01:17:57.300,1025.406522
3044687 *0001V,01/11/70 01:17:57.400,1025.405399
3044780 *0001V,01/11/70 01:17:57.500,1025.405751
3044874 *0001V,01/11/70 01:17:57.600,1025.403444
3044983 *0001V,01/11/70 01:17:57.700,1025.402446
3045077 *0001V,01/11/70 01:17:57.800,1025.406629
3045186 *0001V,01/11/70 01:17:57.900,1025.406853
3045280 *0001V,01/11/70 01:17:58.000,1025.401520
3045373 *0001V,01/11/70 01:17:58.100,1025.398846
3045482 *0001V,01/11/70 01:17:58.200,1025.402763
3045576 *0001V,01/11/70 01:17:58.300,1025.405256
3045685 *0001V,01/11/70 01:17:58.400,1025.399131
3045779 *0001V,01/11/70 01:17:58.500,1025.404526
3045872 *0001V,01/11/70 01:17:58.600,1025.407995
3045982 *0001V,01/11/70 01:17:58.700,1025.403505
3046075 *0001V,01/11/70 01:17:58.800,1025.402048
3046184 *0001V,01/11/70 01:17:58.900,1025.405858
3046278 *0001V,01/11/70 01:17:59.000,1025.409229
3046387 *0001V,01/11/70 01:17:59.100,1025.405612
3046481 *0001V,01/11/70 01:17:59.200,1025.405324
3046574 *0001V,01/11/70 01:17:59.300,1025.408186
3046684 *0001V,01/11/70 01:17:59.400,1025.407378
3046777 *0001V,01/11/70 01:17:59.500,1025.403169
3046886 *0001V,01/11/70 01:17:59.600,1025.407492
3046980 *0001V,01/11/70 01:17:59.700,1025.409479
3047074 *0001V,01/11/70 01:17:59.800,1025.405469
3047183 *0001V,01/11/70 01:17:59.900,1025.403262
3047276 *0001V,01/11/70 01:18:00.000,1025.400397
3047386 *0001V,01/11/70 01:18:00.100,1025.405703
3047479 *0001V,01/11/70 01:18:00.200,1025.410759
3047573 *0001V,01/11/70 01:18:00.300,1025.406413
3047682 *0001V,01/11/70 01:18:00.400,1025.405074
3047776 *0001V,01/11/70 01:18:00.500,1025.407067
3047885 *0001V,01/11/70 01:18:00.600,1025.407677
3047978 *0001V,01/11/70 01:18:00.700,1025.408143
3048072 *0001V,01/11/70 01:18:00.800,1025.402952
3048181 *0001V,01/11/70 01:18:00.900,1025.403263
3048275 *0001V,01/11/70 01:18:01.000,1025.408528
3048384 *0001V,01/11/70 01:18:01.100,1025.401301
3048478 *0001V,01/11/70 01:18:01.200,1025.398710
3048587 *0001V,01/11/70 01:18:01.300,1025.405021
3048680 *0001V,01/11/70 01:18:01.400,1025.405963
3048774 *0001V,01/11/70 01:18:01.500,1025.402590
3048883 *0001V,01/11/70 01:18:01.600,1025.402535
3048977 *0001V,01/11/70 01:18:01.700,1025.403812
3049086 *0001V,01/11/70 01:18:01.800,1025.405510
3049180 *0001V,01/11/70 01:18:01.900,1025.405636
3049273 *0001V,01/11/70 01:18:02.000,1025.407223
3049382 *0001V,01/11/70 01:18:02.100,1025.404464
3049476 *0001V,01/11/70 01:18:02.200,1025.400328
3049585 *0001V,01/11/70 01:18:02.300,1025.411653
3049679 *0001V,01/11/70 01:18:02.400,1025.408891
3049772 *0001V,01/11/70 01:18:02.500,1025.400441
3049882 *0001V,01/11/70 01:18:02.600,1025.406222
3049975 *0001V,01/11/70 01:18:02.700,1025.411670
3050084 *0001V,01/11/70 01:18:02.800,1025.402953
3050178 *0001V,01/11/70 01:18:02.900,1025.403625
3050272 *0001V,01/11/70 01:18:03.000,1025.409592
3050381 *0001V,01/11/70 01:18:03.100,1025.408145
3050474 *0001V,01/11/70 01:18:03.200,1025.403288
3050584 *0001V,01/11/70 01:18:03.300,1025.402057
3050677 *0001V,01/11/70 01:18:03.400,1025.407120
3050786 *0001V,01/11/70 01:18:03.500,1025.408330
3050880 *0001V,01/11/70 01:18:03.600,1025.401083
3050974 *0001V,01/11/70 01:18:03.700,1025.402921
3051083 *0001V,01/11/70 01:18:03.800,1025.405778
3051176 *0001V,01/11/70 01:18:03.900,1025.405882
3051286 *0001V,01/11/70 01:18:04.000,1025.401921
3051379 *0001V,01/11/70 01:18:04.100,1025.402609
3051473 *0001V,01/11/70 01:18:04.200,1025.409423
3051582 *0001V,01/11/70 01:18:04.300,1025.403747
3051676 *0001V,01/11/70 01:18:04.400,1025.396451
3051785 *0001V,01/11/70 01:18:04.500,1025.410381
3051878 *0001V,01/11/70 01:18:04.600,1025.411149
3051972 *0001V,01/11/70 01:18:04.700,1025.399793
3052081 *0001V,01/11/70 01:18:04.800,1025.404900
3052175 *0001V,01/11/70 01:18:04.900,1025.412121
3052284 *0001V,01/11/70 01:18:05.000,1025.403185
3052378 *0001V,01/11/70 01:18:05.100,1025.403752
3052487 *0001V,01/11/70 01:18:05.200,1025.410766
3052580 *0001V,01/11/70 01:18:05.300,1025.408639
3052674 *0001V,01/11/70 01:18:05.400,1025.404874
3052783 *0001V,01/11/70 01:18:05.500,1025.404914
3052877 *0001V,01/11/70 01:18:05.600,1025.408649
3052986 *0001V,01/11/70 01:18:05.700,1025.402029
3053080 *0001V,01/11/70 01:18:05.800,1025.402496
3053173 *0001V,01/11/70 01:18:05.900,1025.414884
3053282 *0001V,01/11/70 01:18:06.000,1025.410094
3053376 *0001V,01/11/70 01:18:06.100,1025.405167
3053485 *0001V,01/11/70 01:18:06.200,1025.411646
3053579 *0001V,01/11/70 01:18:06.300,1025.412956
3053672 *0001V,01/11/70 01:18:06.400,1025.408776
3053782 *0001V,01/11/70 01:18:06.500,1025.408157
3053875 *0001V,01/11/70 01:18:06.600,1025.408818
3053984 *0001V,01/11/70 01:18:06.700,1025.413260
3054078 *0001V,01/11/70 01:18:06.800,1025.407847
3054172 *0001V,01/11/70 01:18:06.900,1025.400716
3054281 *0001V,01/11/70 01:18:07.000,1025.407572
3054374 *0001V,01/11/70 01:18:07.100,1025.409755
3054484 *0001V,01/11/70 01:18:07.200,1025.408387
3054577 *0001V,01/11/70 01:18:07.300,1025.409058
3054686 *0001V,01/11/70 01:18:07.400,1025.408104
3054780 *0001V,01/11/70 01:18:07.500,1025.411366
3054874 *0001V,01/11/70 01:18:07.600,1025.410955
3054983 *0001V,01/11/70 01:18:07.700,1025.409807
3055076 *0001V,01/11/70 01:18:07.800,1025.413209
3055186 *0001V,01/11/70 01:18:07.900,1025.412428
3055279 *0001V,01/11/70 01:18:08.000,1025.408242
3055373 *0001V,01/11/70 01:18:08.100,1025.411266
3055482 *0001V,01/11/70 01:18:08.200,1025.411329
3055576 *0001V,01/11/70 01:18:08.300,1025.409202
3055685 *0001V,01/11/70 01:18:08.400,1025.411891
3055778 *0001V,01/11/70 01:18:08.500,1025.409959
3055872 *0001V,01/11/70 01:18:08.600,1025.409030
3055981 *0001V,01/11/70 01:18:08.700,1025.409242
3056075 *0001V,01/11/70 01:18:08.800,1025.410713
3056184 *0001V,01/11/70 01:18:08.900,1025.411427
3056278 *0001V,01/11/70 01:18:09.000,1025.404779
3056387 *0001V,01/11/70 01:18:09.100,1025.406095
3056480 *0001V,01/11/70 01:18:09.200,1025.415541
3056574 *0001V,01/11/70 01:18:09.300,1025.412954
3056683 *0001V,01/11/70 01:18:09.400,1025.409333
3056777 *0001V,01/11/70 01:18:09.500,1025.414771
3056886 *0001V,01/11/70 01:18:09.600,1025.415890
3056980 *0001V,01/11/70 01:18:09.700,1025.410237
3057073 *0001V,01/11/70 01:18:09.800,1025.405765
3057182 *0001V,01/11/70 01:18:09.900,1025.412331
3057276 *0001V,01/11/70 01:18:10.000,1025.411385
3057385 *0001V,01/11/70 01:18:10.100,1025.407767
3057479 *0001V,01/11/70 01:18:10.200,1025.412211
3057572 *0001V,01/11/70 01:18:10.300,1025.414385
3057682 *0001V,01/11/70 01:18:10.400,1025.405809
3057775 *0001V,01/11/70 01:18:10.500,1025.407324
3057884 *0001V,01/11/70 01:18:10.600,1025.413803
3057978 *0001V,01/11/70 01:18:10.700,1025.412265
3058072 *0001V,01/11/70 01:18:10.800,1025.404434
3058181 *0001V,01/11/70 01:18:10.900,1025.408328
3058274 *0001V,01/11/70 01:18:11.000,1025.415412
3058384 *0001V,01/11/70 01:18:11.100,1025.408690
3058477 *0001V,01/11/70 01:18:11.200,1025.407529
3058586 *0001V,01/11/70 01:18:11.300,1025.416026
3058680 *0001V,01/11/70 01:18:11.400,1025.416465
3058774 *0001V,01/11/70 01:18:11.500,1025.407203
3058883 *0001V,01/11/70 01:18:11.600,1025.407019
3058976 *0001V,01/11/70 01:18:11.700,1025.408793
3059086 *0001V,01/11/70 01:18:11.800,1025.405744
3059179 *0001V,01/11/70 01:18:11.900,1025.401564
3059273 *0001V,01/11/70 01:18:12.000,1025.407691
3059382 *0001V,01/11/70 01:18:12.100,1025.410062
3059476 *0001V,01/11/70 01:18:12.200,1025.406281
3059585 *0001V,01/11/70 01:18:12.300,1025.407552
3059678 *0001V,01/11/70 01:18:12.400,1025.407543
3059772 *0001V,01/11/70 01:18:12.500,1025.400100
3059881 *0001V,01/11/70 01:18:12.600,1025.400850
3059975 *0001V,01/11/70 01:18:12.700,1025.402254
3100084 *0001V,01/11/70 01:18:12.800,1025.395582
3100178 *0001V,01/11/70 01:18:12.900,1025.397689
3100287 *0001V,01/11/70 01:18:13.000,1025.401783
3100380 *0001V,01/11/70 01:18:13.100,1025.400251
3100474 *0001V,01/11/70 01:18:13.200,1025.397062
3100583 *0001V,01/11/70 01:18:13.300,1025.403627
3100677 *0001V,01/11/70 01:18:13.400,1025.399620
3100786 *0001V,01/11/70 01:18:13.500,1025.392014
3100880 *0001V,01/11/70 01:18:13.600,1025.393417
3100973 *0001V,01/11/70 01:18:13.700,1025.395214
3101082 *0001V,01/11/70 01:18:13.800,1025.396654
3101176 *0001V,01/11/70 01:18:13.900,1025.396929
3101285 *0001V,01/11/70 01:18:14.000,1025.392214
3101379 *0001V,01/11/70 01:18:14.100,1025.392840
3101472 *0001V,01/11/70 01:18:14.200,1025.397065
3101582 *0001V,01/11/70 01:18:14.300,1025.395285
3101675 *0001V,01/11/70 01:18:14.400,1025.391265
3101784 *0001V,01/11/70 01:18:14.500,1025.395377
3101878 *0001V,01/11/70 01:18:14.600,1025.402057
3101987 *0001V,01/11/70 01:18:14.700,1025.397239
3102081 *0001V,01/11/70 01:18:14.800,1025.394418
3102174 *0001V,01/11/70 01:18:14.900,1025.398599
3102284 *0001V,01/11/70 01:18:15.000,1025.399860
3102377 *0001V,01/11/70 01:18:15.100,1025.396180
3102486 *0001V,01/11/70 01:18:15.200,1025.398029
3102580 *0001V,01/11/70 01:18:15.300,1025.401188
3102674 *0001V,01/11/70 01:18:15.400,1025.403955
3102783 *0001V,01/11/70 01:18:15.500,1025.404236
3102876 *0001V,01/11/70 01:18:15.600,1025.404226
3102986 *0001V,01/11/70 01:18:15.700,1025.406881
3103079 *0001V,01/11/70 01:18:15.800,1025.406491
3103173 *0001V,01/11/70 01:18:15.900,1025.405818
3103282 *0001V,01/11/70 01:18:16.000,1025.408056
3103376 *0001V,01/11/70 01:18:16.100,1025.407711
3103485 *0001V,01/11/70 01:18:16.200,1025.403332
3103578 *0001V,01/11/70 01:18:16.300,1025.401989
3103672 *0001V,01/11/70 01:18:16.400,1025.406842
3103781 *0001V,01/11/70 01:18:16.500,1025.408476
3103875 *0001V,01/11/70 01:18:16.600,1025.406155
3103984 *0001V,01/11/70 01:18:16.700,1025.404110
3104078 *0001V,01/11/70 01:18:16.800,1025.408719
3104187 *0001V,01/11/70 01:18:16.900,1025.408825
3104280 *0001V,01/11/70 01:18:17.000,1025.409244
3104374 *0001V,01/11/70 01:18:17.100,1025.409564
3104483 *0001V,01/11/70 01:18:17.200,1025.409967
3104577 *0001V,01/11/70 01:18:17.300,1025.412813
3104686 *0001V,01/11/70 01:18:17.400,1025.410344
3104780 *0001V,01/11/70 01:18:17.500,1025.410037
3104873 *0001V,01/11/70 01:18:17.600,1025.409692
3104982 *0001V,01/11/70 01:18:17.700,1025.409359
3105076 *0001V,01/11/70 01:18:17.800,1025.410473
3105185 *0001V,01/11/70 01:18:17.900,1025.407587
3105279 *0001V,01/11/70 01:18:18.000,1025.402782
3105372 *0001V,01/11/70 01:18:18.100,1025.406727
3105482 *0001V,01/11/70 01:18:18.200,1025.414194
3105575 *0001V,01/11/70 01:18:18.300,1025.413587
3105684 *0001V,01/11/70 01:18:18.400,1025.407917
3105778 *0001V,01/11/70 01:18:18.500,1025.408395
3105887 *0001V,01/11/70 01:18:18.600,1025.412805
3105981 *0001V,01/11/70 01:18:18.700,1025.409646
3106074 *0001V,01/11/70 01:18:18.800,1025.400805
3106184 *0001V,01/11/70 01:18:18.900,1025.404412
3106277 *0001V,01/11/70 01:18:19.000,1025.412775
3106386 *0001V,01/11/70 01:18:19.100,1025.408993
3106480 *0001V,01/11/70 01:18:19.200,1025.402188
3106574 *0001V,01/11/70 01:18:19.300,1025.407851
3106683 *0001V,01/11/70 01:18:19.400,1025.410769
3106776 *0001V,01/11/70 01:18:19.500,1025.405237
3106886 *0001V,01/11/70 01:18:19.600,1025.408310
3106979 *0001V,01/11/70 01:18:19.700,1025.413374
3107073 *0001V,01/11/70 01:18:19.800,1025.406747
3107182 *0001V,01/11/70 01:18:19.900,1025.399090
3107276 *0001V,01/11/70 01:18:20.000,1025.408070
3107385 *0001V,01/11/70 01:18:20.100,1025.415430
3107478 *0001V,01/11/70 01:18:20.200,1025.408772
3107572 *0001V,01/11/70 01:18:20.300,1025.406948
3107681 *0001V,01/11/70 01:18:20.400,1025.411945
3107775 *0001V,01/11/70 01:18:20.500,1025.410385
3107884 *0001V,01/11/70 01:18:20.600,1025.408287
3107978 *0001V,01/11/70 01:18:20.700,1025.407802
3108087 *0001V,01/11/70 01:18:20.800,1025.410473
3108180 *0001V,01/11/70 01:18:20.900,1025.414879
3108274 *0001V,01/11/70 01:18:21.000,1025.412747
3108383 *0001V,01/11/70 01:18:21.100,1025.415201
3108477 *0001V,01/11/70 01:18:21.200,1025.416625
3108586 *0001V,01/11/70 01:18:21.300,1025.409176
3108680 *0001V,01/11/70 01:18:21.400,1025.410808
3108773 *0001V,01/11/70 01:18:21.500,1025.414654
3108882 *0001V,01/11/70 01:18:21.600,1025.408174
3108976 *0001V,01/11/70 01:18:21.700,1025.401955
3109085 *0001V,01/11/70 01:18:21.800,1025.412634
3109179 *0001V,01/11/70 01:18:21.900,1025.417500
3109272 *0001V,01/11/70 01:18:22.000,1025.407024
3109382 *0001V,01/11/70 01:18:22.100,1025.401652
3109475 *0001V,01/11/70 01:18:22.200,1025.412568
3109584 *0001V,01/11/70 01:18:22.300,1025.414780
3109678 *0001V,01/11/70 01:18:22.400,1025.400126
3109772 *0001V,01/11/70 01:18:22.500,1025.400892
3109881 *0001V,01/11/70 01:18:22.600,1025.413632
3109974 *0001V,01/11/70 01:18:22.700,1025.408579
3110084 *0001V,01/11/70 01:18:22.800,1025.398749
3110177 *0001V,01/11/70 01:18:22.900,1025.410878
3110286 *0001V,01/11/70 01:18:23.000,1025.419928
3110380 *0001V,01/11/70 01:18:23.100,1025.407160
3110474 *0001V,01/11/70 01:18:23.200,1025.402496
3110583 *0001V,01/11/70 01:18:23.300,1025.410453
3110676 *0001V,01/11/70 01:18:23.400,1025.410762
3110786 *0001V,01/11/70 01:18:23.500,1025.403356
3110879 *0001V,01/11/70 01:18:23.600,1025.406697
3110973 *0001V,01/11/70 01:18:23.700,1025.410783
3111082 *0001V,01/11/70 01:18:23.800,1025.404154
3111176 *0001V,01/11/70 01:18:23.900,1025.401199
3111285 *0001V,01/11/70 01:18:24.000,1025.408757
3111378 *0001V,01/11/70 01:18:24.100,1025.409781
3111472 *0001V,01/11/70 01:18:24.200,1025.402533
3111581 *0001V,01/11/70 01:18:24.300,1025.405167
3111675 *0001V,01/11/70 01:18:24.400,1025.406237
3111784 *0001V,01/11/70 01:18:24.500,1025.406560
3111878 *0001V,01/11/70 01:18:24.600,1025.405821
3111971 *0001V,01/11/70 01:18:24.700,1025.404368
3112080 *0001V,01/11/70 01:18:24.800,1025.406901
3112174 *0001V,01/11/70 01:18:24.900,1025.408706
3112283 *0001V,01/11/70 01:18:25.000,1025.411170
3112377 *0001V,01/11/70 01:18:25.100,1025.409442
3112486 *0001V,01/11/70 01:18:25.200,1025.410616
3112580 *0001V,01/11/70 01:18:25.300,1025.411507
3112673 *0001V,01/11/70 01:18:25.400,1025.407587
3112782 *0001V,01/11/70 01:18:25.500,1025.401923
3112876 *0001V,01/11/70 01:18:25.600,1025.412983
3112985 *0001V,01/11/70 01:18:25.700,1025.416590
3113079 *0001V,01/11/70 01:18:25.800,1025.408601
3113172 *0001V,01/11/70 01:18:25.900,1025.407631
3113282 *0001V,01/11/70 01:18:26.000,1025.410671
3113375 *0001V,01/11/70 01:18:26.100,1025.410725
3113484 *0001V,01/11/70 01:18:26.200,1025.412281
3113578 *0001V,01/11/70 01:18:26.300,1025.410621
3113672 *0001V,01/11/70 01:18:26.400,1025.409424
3113781 *0001V,01/11/70 01:18:26.500,1025.408648
3113874 *0001V,01/11/70 01:18:26.600,1025.409314
3113984 *0001V,01/11/70 01:18:26.700,1025.412996
3114077 *0001V,01/11/70 01:18:26.800,1025.415117
3114186 *0001V,01/11/70 01:18:26.900,1025.409828
3114280 *0001V,01/11/70 01:18:27.000,1025.408421
3114374 *0001V,01/11/70 01:18:27.100,1025.414286
3114483 *0001V,01/11/70 01:18:27.200,1025.413124
3114576 *0001V,01/11/70 01:18:27.300,1025.414591
3114686 *0001V,01/11/70 01:18:27.400,1025.413771
3114779 *0001V,01/11/70 01:18:27.500,1025.415056
3114873 *0001V,01/11/70 01:18:27.600,1025.418894
3114982 *0001V,01/11/70 01:18:27.700,1025.414414
3115076 *0001V,01/11/70 01:18:27.800,1025.417647
3115185 *0001V,01/11/70 01:18:27.900,1025.414228
3115278 *0001V,01/11/70 01:18:28.000,1025.409199
3115372 *0001V,01/11/70 01:18:28.100,1025.409944
3115481 *0001V,01/11/70 01:18:28.200,1025.416923
3115575 *0001V,01/11/70 01:18:28.300,1025.413816
3115684 *0001V,01/11/70 01:18:28.400,1025.409336
3115778 *0001V,01/11/70 01:18:28.500,1025.406491
3115871 *0001V,01/11/70 01:18:28.600,1025.409851
3115980 *0001V,01/11/70 01:18:28.700,1025.408555
3116074 *0001V,01/11/70 01:18:28.800,1025.412387
3116183 *0001V,01/11/70 01:18:28.900,1025.418786
3116277 *0001V,01/11/70 01:18:29.000,1025.412222
3116386 *0001V,01/11/70 01:18:29.100,1025.407799
3116480 *0001V,01/11/70 01:18:29.200,1025.414620
3116573 *0001V,01/11/70 01:18:29.300,1025.415448
3116682 *0001V,01/11/70 01:18:29.400,1025.414349
3116776 *0001V,01/11/70 01:18:29.500,1025.416756
3116885 *0001V,01/11/70 01:18:29.600,1025.417341
3116979 *0001V,01/11/70 01:18:29.700,1025.419749
3117072 *0001V,01/11/70 01:18:29.800,1025.419903
3117182 *0001V,01/11/70 01:18:29.900,1025.416412
3117275 *0001V,01/11/70 01:18:30.000,1025.415356
3117384 *0001V,01/11/70 01:18:30.100,1025.412490
3117478 *0001V,01/11/70 01:18:30.200,1025.413825
3117572 *0001V,01/11/70 01:18:30.300,1025.415481
3117681 *0001V,01/11/70 01:18:30.400,1025.416504
3117774 *0001V,01/11/70 01:18:30.500,1025.421155
3117884 *0001V,01/11/70 01:18:30.600,1025.415430
3117977 *0001V,01/11/70 01:18:30.700,1025.415006
3118086 *0001V,01/11/70 01:18:30.800,1025.419076
3118180 *0001V,01/11/70 01:18:30.900,1025.418816
3118274 *0001V,01/11/70 01:18:31.000,1025.414905
3118383 *0001V,01/11/70 01:18:31.100,1025.422090
3118476 *0001V,01/11/70 01:18:31.200,1025.426174
3118586 *0001V,01/11/70 01:18:31.300,1025.422293
3118679 *0001V,01/11/70 01:18:31.400,1025.417683
3118773 *0001V,01/11/70 01:18:31.500,1025.420049
3118882 *0001V,01/11/70 01:18:31.600,1025.422151
3118976 *0001V,01/11/70 01:18:31.700,1025.416833
3119085 *0001V,01/11/70 01:18:31.800,1025.415613
3119178 *0001V,01/11/70 01:18:31.900,1025.418285
3119272 *0001V,01/11/70 01:18:32.000,1025.414990
3119381 *0001V,01/11/70 01:18:32.100,1025.414104
3119475 *0001V,01/11/70 01:18:32.200,1025.413880
3119584 *0001V,01/11/70 01:18:32.300,1025.410699
3119678 *0001V,01/11/70 01:18:32.400,1025.411615
3119787 *0001V,01/11/70 01:18:32.500,1025.413369
3119880 *0001V,01/11/70 01:18:32.600,1025.408904
3119974 *0001V,01/11/70 01:18:32.700,1025.408745
3120083 *0001V,01/11/70 01:18:32.800,1025.417343
3120177 *0001V,01/11/70 01:18:32.900,1025.417101
3120286 *0001V,01/11/70 01:18:33.000,1025.409681
3120380 *0001V,01/11/70 01:18:33.100,1025.414672
3120473 *0001V,01/11/70 01:18:33.200,1025.420588
3120582 *0001V,01/11/70 01:18:33.300,1025.408472
3120676 *0001V,01/11/70 01:18:33.400,1025.408344
3120785 *0001V,01/11/70 01:18:33.500,1025.422578
3120879 *0001V,01/11/70 01:18:33.600,1025.415471
3120972 *0001V,01/11/70 01:18:33.700,1025.411798
3121082 *0001V,01/11/70 01:18:33.800,1025.416778
3121175 *0001V,01/11/70 01:18:33.900,1025.417066
3121284 *0001V,01/11/70 01:18:34.000,1025.420172
3121378 *0001V,01/11/70 01:18:34.100,1025.418871
3121472 *0001V,01/11/70 01:18:34.200,1025.421250
3121581 *0001V,01/11/70 01:18:34.300,1025.421742
3121674 *0001V,01/11/70 01:18:34.400,1025.416335
3121784 *0001V,01/11/70 01:18:34.500,1025.417377
3121877 *0001V,01/11/70 01:18:34.600,1025.423234
3121987 *0001V,01/11/70 01:18:34.700,1025.421679
3122080 *0001V,01/11/70 01:18:34.800,1025.420831
3122174 *0001V,01/11/70 01:18:34.900,1025.423136
3122283 *0001V,01/11/70 01:18:35.000,1025.422307
3122377 *0001V,01/11/70 01:18:35.100,1025.419614
3122486 *0001V,01/11/70 01:18:35.200,1025.416738
3122579 *0001V,01/11/70 01:18:35.300,1025.421850
3122673 *0001V,01/11/70 01:18:35.400,1025.421969
3122782 *0001V,01/11/70 01:18:35.500,1025.411812
3122876 *0001V,01/11/70 01:18:35.600,1025.415772
3122985 *0001V,01/11/70 01:18:35.700,1025.428947
3123079 *0001V,01/11/70 01:18:35.800,1025.420930
3123172 *0001V,01/11/70 01:18:35.900,1025.413135
3123281 *0001V,01/11/70 01:18:36.000,1025.418251
3123375 *0001V,01/11/70 01:18:36.100,1025.420168
3123484 *0001V,01/11/70 01:18:36.200,1025.419906
3123578 *0001V,01/11/70 01:18:36.300,1025.418894
3123687 *0001V,01/11/70 01:18:36.400,1025.417806
3123781 *0001V,01/11/70 01:18:36.500,1025.418612
3123874 *0001V,01/11/70 01:18:36.600,1025.416291
3123983 *0001V,01/11/70 01:18:36.700,1025.412345
3124077 *0001V,01/11/70 01:18:36.800,1025.415595
3124186 *0001V,01/11/70 01:18:36.900,1025.420894
3124280 *0001V,01/11/70 01:18:37.000,1025.417914
3124373 *0001V,01/11/70 01:18:37.100,1025.413342
3124483 *0001V,01/11/70 01:18:37.200,1025.415177
3124576 *0001V,01/11/70 01:18:37.300,1025.420591
3124685 *0001V,01/11/70 01:18:37.400,1025.414260
3124779 *0001V,01/11/70 01:18:37.500,1025.411875
3124873 *0001V,01/11/70 01:18:37.600,1025.423972
3124982 *0001V,01/11/70 01:18:37.700,1025.422920
3125075 *0001V,01/11/70 01:18:37.800,1025.408659
3125185 *0001V,01/11/70 01:18:37.900,1025.414478
3125278 *0001V,01/11/70 01:18:38.000,1025.418412
3125372 *0001V,01/11/70 01:18:38.100,1025.413850
3125481 *0001V,01/11/70 01:18:38.200,1025.413420
3125575 *0001V,01/11/70 01:18:38.300,1025.419082
3125684 *0001V,01/11/70 01:18:38.400,1025.415209
3125777 *0001V,01/11/70 01:18:38.500,1025.406794
3125887 *0001V,01/11/70 01:18:38.600,1025.411504
3125980 *0001V,01/11/70 01:18:38.700,1025.420754
3126074 *0001V,01/11/70 01:18:38.800,1025.411723
3126183 *0001V,01/11/70 01:18:38.900,1025.411011
3126277 *0001V,01/11/70 01:18:39.000,1025.417934
3126386 *0001V,01/11/70 01:18:39.100,1025.415696
3126479 *0001V,01/11/70 01:18:39.200,1025.412548
3126573 *0001V,01/11/70 01:18:39.300,1025.412850
3126682 *0001V,01/11/70 01:18:39.400,1025.413788
3126776 *0001V,01/11/70 01:18:39.500,1025.413133
3126885 *0001V,01/11/70 01:18:39.600,1025.411798
3126979 *0001V,01/11/70 01:18:39.700,1025.413252
3127072 *0001V,01/11/70 01:18:39.800,1025.417051
3127181 *0001V,01/11/70 01:18:39.900,1025.415078
3127275 *0001V,01/11/70 01:18:40.000,1025.417989
3127384 *0001V,01/11/70 01:18:40.100,1025.417775
3127478 *0001V,01/11/70 01:18:40.200,1025.411830
3127571 *0001V,01/11/70 01:18:40.300,1025.415681
3127681 *0001V,01/11/70 01:18:40.400,1025.423149
3127774 *0001V,01/11/70 01:18:40.500,1025.421442
3127883 *0001V,01/11/70 01:18:40.600,1025.415180
3127977 *0001V,01/11/70 01:18:40.700,1025.416740
3128086 *0001V,01/11/70 01:18:40.800,1025.422306
3128180 *0001V,01/11/70 01:18:40.900,1025.418566
3128273 *0001V,01/11/70 01:18:41.000,1025.412760
3128383 *0001V,01/11/70 01:18:41.100,1025.421003
3128476 *0001V,01/11/70 01:18:41.200,1025.421813
3128585 *0001V,01/11/70 01:18:41.300,1025.412195
3128679 *0001V,01/11/70 01:18:41.400,1025.411885
3128773 *0001V,01/11/70 01:18:41.500,1025.413700
3128882 *0001V,01/11/70 01:18:41.600,1025.417475
3128975 *0001V,01/11/70 01:18:41.700,1025.418573
3129085 *0001V,01/11/70 01:18:41.800,1025.412203
3129178 *0001V,01/11/70 01:18:41.900,1025.410838
3129272 *0001V,01/11/70 01:18:42.000,1025.414124
3129381 *0001V,01/11/70 01:18:42.100,1025.413468
3129475 *0001V,01/11/70 01:18:42.200,1025.416346
3129584 *0001V,01/11/70 01:18:42.300,1025.417080
3129677 *0001V,01/11/70 01:18:42.400,1025.415186
3129787 *0001V,01/11/70 01:18:42.500,1025.419082
3129880 *0001V,01/11/70 01:18:42.600,1025.418333
3129974 *0001V,01/11/70 01:18:42.700,1025.416219
3130083 *0001V,01/11/70 01:18:42.800,1025.418192
3130177 *0001V,01/11/70 01:18:42.900,1025.420087
3130286 *0001V,01/11/70 01:18:43.000,1025.415441
3130379 *0001V,01/11/70 01:18:43.100,1025.417522
3130473 *0001V,01/11/70 01:18:43.200,1025.423119
3130582 *0001V,01/11/70 01:18:43.300,1025.418971
3130676 *0001V,01/11/70 01:18:43.400,1025.411907
3130785 *0001V,01/11/70 01:18:43.500,1025.415177
3130879 *0001V,01/11/70 01:18:43.600,1025.424124
3130972 *0001V,01/11/70 01:18:43.700,1025.417409
3131081 *0001V,01/11/70 01:18:43.800,1025.410976
3131175 *0001V,01/11/70 01:18:43.900,1025.418025
3131284 *0001V,01/11/70 01:18:44.000,1025.422456
3131378 *0001V,01/11/70 01:18:44.100,1025.415414
3131487 *0001V,01/11/70 01:18:44.200,1025.418305
3131581 *0001V,01/11/70 01:18:44.300,1025.421040
3131674 *0001V,01/11/70 01:18:44.400,1025.416831
3131783 *0001V,01/11/70 01:18:44.500,1025.417667
3131877 *0001V,01/11/70 01:18:44.600,1025.419902
3131986 *0001V,01/11/70 01:18:44.700,1025.416442
3132080 *0001V,01/11/70 01:18:44.800,1025.412379
3132173 *0001V,01/11/70 01:18:44.900,1025.413835
3132283 *0001V,01/11/70 01:18:45.000,1025.417264
3132376 *0001V,01/11/70 01:18:45.100,1025.417248
3132485 *0001V,01/11/70 01:18:45.200,1025.420791
3132579 *0001V,01/11/70 01:18:45.300,1025.418509
3132673 *0001V,01/11/70 01:18:45.400,1025.420369
3132782 *0001V,01/11/70 01:18:45.500,1025.420648
3132875 *0001V,01/11/70 01:18:45.600,1025.417738
3132985 *0001V,01/11/70 01:18:45.700,1025.423643
3133078 *0001V,01/11/70 01:18:45.800,1025.425580
3133172 *0001V,01/11/70 01:18:45.900,1025.418181
3133281 *0001V,01/11/70 01:18:46.000,1025.421627
3133375 *0001V,01/11/70 01:18:46.100,1025.422478
3133484 *0001V,01/11/70 01:18:46.200,1025.418084
3133577 *0001V,01/11/70 01:18:46.300,1025.419975
3133687 *0001V,01/11/70 01:18:46.400,1025.421327
3133780 *0001V,01/11/70 01:18:46.500,1025.412523
3133874 *0001V,01/11/70 01:18:46.600,1025.412522
3133983 *0001V,01/11/70 01:18:46.700,1025.418632
3134077 *0001V,01/11/70 01:18:46.800,1025.420252
3134186 *0001V,01/11/70 01:18:46.900,1025.411646
3134279 *0001V,01/11/70 01:18:47.000,1025.413785
3134373 *0001V,01/11/70 01:18:47.100,1025.422498
3134482 *0001V,01/11/70 01:18:47.200,1025.421999
3134576 *0001V,01/11/70 01:18:47.300,1025.423302
3134685 *0001V,01/11/70 01:18:47.400,1025.422580
3134779 *0001V,01/11/70 01:18:47.500,1025.419832
3134872 *0001V,01/11/70 01:18:47.600,1025.418199
3134981 *0001V,01/11/70 01:18:47.700,1025.423382
3135075 *0001V,01/11/70 01:18:47.800,1025.423564
3135184 *0001V,01/11/70 01:18:47.900,1025.419243
3135278 *0001V,01/11/70 01:18:48.000,1025.415220
3135371 *0001V,01/11/70 01:18:48.100,1025.418627
3135481 *0001V,01/11/70 01:18:48.200,1025.423815
3135574 *0001V,01/11/70 01:18:48.300,1025.421367
3135683 *0001V,01/11/70 01:18:48.400,1025.419333
3135777 *0001V,01/11/70 01:18:48.500,1025.423567
3135886 *0001V,01/11/70 01:18:48.600,1025.424041
3135980 *0001V,01/11/70 01:18:48.700,1025.419437
3136073 *0001V,01/11/70 01:18:48.800,1025.415884
3136183 *0001V,01/11/70 01:18:48.900,1025.426264
3136276 *0001V,01/11/70 01:18:49.000,1025.430554
3136385 *0001V,01/11/70 01:18:49.100,1025.419971
3136479 *0001V,01/11/70 01:18:49.200,1025.416859
3136573 *0001V,01/11/70 01:18:49.300,1025.429957
3136682 *0001V,01/11/70 01:18:49.400,1025.426076
3136775 *0001V,01/11/70 01:18:49.500,1025.417419
3136885 *0001V,01/11/70 01:18:49.600,1025.423745
3136978 *0001V,01/11/70 01:18:49.700,1025.430705
3137072 *0001V,01/11/70 01:18:49.800,1025.423291
3137181 *0001V,01/11/70 01:18:49.900,1025.419186
3137275 *0001V,01/11/70 01:18:50.000,1025.423909
3137384 *0001V,01/11/70 01:18:50.100,1025.429194
3137477 *0001V,01/11/70 01:18:50.200,1025.422165
3137587 *0001V,01/11/70 01:18:50.300,1025.423738
3137680 *0001V,01/11/70 01:18:50.400,1025.427134
3137774 *0001V,01/11/70 01:18:50.500,1025.421727
3137883 *0001V,01/11/70 01:18:50.600,1025.413303
3137977 *0001V,01/11/70 01:18:50.700,1025.416440
3138086 *0001V,01/11/70 01:18:50.800,1025.425417
3138179 *0001V,01/11/70 01:18:50.900,1025.420499
3138273 *0001V,01/11/70 01:18:51.000,1025.416323
3138382 *0001V,01/11/70 01:18:51.100,1025.420837
3138476 *0001V,01/11/70 01:18:51.200,1025.422002
3138585 *0001V,01/11/70 01:18:51.300,1025.418841
3138679 *0001V,01/11/70 01:18:51.400,1025.425808
3138772 *0001V,01/11/70 01:18:51.500,1025.428421
3138881 *0001V,01/11/70 01:18:51.600,1025.418238
3138975 *0001V,01/11/70 01:18:51.700,1025.423154
3139084 *0001V,01/11/70 01:18:51.800,1025.426066
3139178 *0001V,01/11/70 01:18:51.900,1025.421426
3139287 *0001V,01/11/70 01:18:52.000,1025.417064
3139381 *0001V,01/11/70 01:18:52.100,1025.427327
3139474 *0001V,01/11/70 01:18:52.200,1025.428068
3139583 *0001V,01/11/70 01:18:52.300,1025.420374
3139677 *0001V,01/11/70 01:18:52.400,1025.423118
3139786 *0001V,01/11/70 01:18:52.500,1025.425066
3139880 *0001V,01/11/70 01:18:52.600,1025.418155
3139973 *0001V,01/11/70 01:18:52.700,1025.424106
3140083 *0001V,01/11/70 01:18:52.800,1025.428354
3140176 *0001V,01/11/70 01:18:52.900,1025.419822
3140285 *0001V,01/11/70 01:18:53.000,1025.420902
3140379 *0001V,01/11/70 01:18:53.100,1025.427468
3140473 *0001V,01/11/70 01:18:53.200,1025.423238
3140582 *0001V,01/11/70 01:18:53.300,1025.419642
3140675 *0001V,01/11/70 01:18:53.400,1025.419656
3140785 *0001V,01/11/70 01:18:53.500,1025.423902
3140878 *0001V,01/11/70 01:18:53.600,1025.422585
3140972 *0001V,01/11/70 01:18:53.700,1025.416123
3141081 *0001V,01/11/70 01:18:53.800,1025.426645
3141175 *0001V,01/11/70 01:18:53.900,1025.427369
3141284 *0001V,01/11/70 01:18:54.000,1025.418455
3141377 *0001V,01/11/70 01:18:54.100,1025.420015
3141487 *0001V,01/11/70 01:18:54.200,1025.425906
3141580 *0001V,01/11/70 01:18:54.300,1025.424762
3141674 *0001V,01/11/70 01:18:54.400,1025.419849
3141783 *0001V,01/11/70 01:18:54.500,1025.419290
3141877 *0001V,01/11/70 01:18:54.600,1025.424220
3141986 *0001V,01/11/70 01:18:54.700,1025.421087
3142079 *0001V,01/11/70 01:18:54.800,1025.424568
3142173 *0001V,01/11/70 01:18:54.900,1025.430782
3142282 *0001V,01/11/70 01:18:55.000,1025.425175
3142376 *0001V,01/11/70 01:18:55.100,1025.415960
3142485 *0001V,01/11/70 01:18:55.200,1025.423087
3142579 *0001V,01/11/70 01:18:55.300,1025.428881
3142672 *0001V,01/11/70 01:18:55.400,1025.425209
3142781 *0001V,01/11/70 01:18:55.500,1025.420631
3142875 *0001V,01/11/70 01:18:55.600,1025.422099
3142984 *0001V,01/11/70 01:18:55.700,1025.423756
3143078 *0001V,01/11/70 01:18:55.800,1025.422112
3143171 *0001V,01/11/70 01:18:55.900,1025.423926
3143281 *0001V,01/11/70 01:18:56.000,1025.426259
3143374 *0001V,01/11/70 01:18:56.100,1025.421827
3143483 *0001V,01/11/70 01:18:56.200,1025.417781
3143577 *0001V,01/11/70 01:18:56.300,1025.422484
3143686 *0001V,01/11/70 01:18:56.400,1025.427161
3143780 *0001V,01/11/70 01:18:56.500,1025.419787
3143873 *0001V,01/11/70 01:18:56.600,1025.423154
3143983 *0001V,01/11/70 01:18:56.700,1025.428132
3144076 *0001V,01/11/70 01:18:56.800,1025.424026
3144185 *0001V,01/11/70 01:18:56.900,1025.416821
3144279 *0001V,01/11/70 01:18:57.000,1025.421906
3144373 *0001V,01/11/70 01:18:57.100,1025.424864
3144482 *0001V,01/11/70 01:18:57.200,1025.419944
3144575 *0001V,01/11/70 01:18:57.300,1025.421706
3144685 *0001V,01/11/70 01:18:57.400,1025.427786
3144778 *0001V,01/11/70 01:18:57.500,1025.421770
3144872 *0001V,01/11/70 01:18:57.600,1025.420474
3144981 *0001V,01/11/70 01:18:57.700,1025.428688
3145075 *0001V,01/11/70 01:18:57.800,1025.423354
3145184 *0001V,01/11/70 01:18:57.900,1025.418531
3145277 *0001V,01/11/70 01:18:58.000,1025.422835
3145387 *0001V,01/11/70 01:18:58.100,1025.427170
3145480 *0001V,01/11/70 01:18:58.200,1025.425888
3145574 *0001V,01/11/70 01:18:58.300,1025.427711
3145683 *0001V,01/11/70 01:18:58.400,1025.430470
3145777 *0001V,01/11/70 01:18:58.500,1025.427790
3145886 *0001V,01/11/70 01:18:58.600,1025.425412
3145979 *0001V,01/11/70 01:18:58.700,1025.432195
3146073 *0001V,01/11/70 01:18:58.800,1025.428855
3146182 *0001V,01/11/70 01:18:58.900,1025.424276
3146276 *0001V,01/11/70 01:18:59.000,1025.428287
3146385 *0001V,01/11/70 01:18:59.100,1025.427272
3146479 *0001V,01/11/70 01:18:59.200,1025.422741
3146572 *0001V,01/11/70 01:18:59.300,1025.422281
3146681 *0001V,01/11/70 01:18:59.400,1025.422397
3146775 *0001V,01/11/70 01:18:59.500,1025.426557
3146884 *0001V,01/11/70 01:18:59.600,1025.420786
3146978 *0001V,01/11/70 01:18:59.700,1025.419708
3147071 *0001V,01/11/70 01:18:59.800,1025.423995
3147181 *0001V,01/11/70 01:18:59.900,1025.422839
3147274 *0001V,01/11/70 01:19:00.000,1025.423887
3147383 *0001V,01/11/70 01:19:00.100,1025.419578
3147477 *0001V,01/11/70 01:19:00.200,1025.420485
3147586 *0001V,01/11/70 01:19:00.300,1025.423318
3147680 *0001V,01/11/70 01:19:00.400,1025.423626
3147773 *0001V,01/11/70 01:19:00.500,1025.418936
3147883 *0001V,01/11/70 01:19:00.600,1025.419222
3147976 *0001V,01/11/70 01:19:00.700,1025.424898
3148085 *0001V,01/11/70 01:19:00.800,1025.425179
3148179 *0001V,01/11/70 01:19:00.900,1025.421026
3148273 *0001V,01/11/70 01:19:01.000,1025.424045
3148382 *0001V,01/11/70 01:19:01.100,1025.430182
3148475 *0001V,01/11/70 01:19:01.200,1025.422773
3148585 *0001V,01/11/70 01:19:01.300,1025.415420
3148678 *0001V,01/11/70 01:19:01.400,1025.424123
3148772 *0001V,01/11/70 01:19:01.500,1025.431645
3148881 *0001V,01/11/70 01:19:01.600,1025.425620
3148975 *0001V,01/11/70 01:19:01.700,1025.422499
3149084 *0001V,01/11/70 01:19:01.800,1025.420420
3149177 *0001V,01/11/70 01:19:01.900,1025.423360
3149287 *0001V,01/11/70 01:19:02.000,1025.423223
3149380 *0001V,01/11/70 01:19:02.100,1025.428236
3149474 *0001V,01/11/70 01:19:02.200,1025.428860
3149583 *0001V,01/11/70 01:19:02.300,1025.424076
3149677 *0001V,01/11/70 01:19:02.400,1025.420958
3149786 *0001V,01/11/70 01:19:02.500,1025.428381
3149879 *0001V,01/11/70 01:19:02.600,1025.427952
3149973 *0001V,01/11/70 01:19:02.700,1025.421881
3150082 *0001V,01/11/70 01:19:02.800,1025.421029
3150176 *0001V,01/11/70 01:19:02.900,1025.429881
3150285 *0001V,01/11/70 01:19:03.000,1025.427537
3150379 *0001V,01/11/70 01:19:03.100,1025.418117
3150472 *0001V,01/11/70 01:19:03.200,1025.421645
3150581 *0001V,01/11/70 01:19:03.300,1025.427840
3150675 *0001V,01/11/70 01:19:03.400,1025.425939
3150784 *0001V,01/11/70 01:19:03.500,1025.425311
3150878 *0001V,01/11/70 01:19:03.600,1025.425592
3150987 *0001V,01/11/70 01:19:03.700,1025.428714
3151081 *0001V,01/11/70 01:19:03.800,1025.428209
3151174 *0001V,01/11/70 01:19:03.900,1025.424037
3151283 *0001V,01/11/70 01:19:04.000,1025.427028
3151377 *0001V,01/11/70 01:19:04.100,1025.429890
3151486 *0001V,01/11/70 01:19:04.200,1025.420187
3151580 *0001V,01/11/70 01:19:04.300,1025.418792
3151673 *0001V,01/11/70 01:19:04.400,1025.422327
3151783 *0001V,01/11/70 01:19:04.500,1025.417343
3151876 *0001V,01/11/70 01:19:04.600,1025.412388
3151985 *0001V,01/11/70 01:19:04.700,1025.408073
3152079 *0001V,01/11/70 01:19:04.800,1025.417357
3152173 *0001V,01/11/70 01:19:04.900,1025.423334
3152282 *0001V,01/11/70 01:19:05.000,1025.414961
3152375 *0001V,01/11/70 01:19:05.100,1025.415626
3152485 *0001V,01/11/70 01:19:05.200,1025.417340
3152578 *0001V,01/11/70 01:19:05.300,1025.421063
3152672 *0001V,01/11/70 01:19:05.400,1025.423499
3152781 *0001V,01/11/70 01:19:05.500,1025.421414
3152875 *0001V,01/11/70 01:19:05.600,1025.425597
3152984 *0001V,01/11/70 01:19:05.700,1025.422899
3153077 *0001V,01/11/70 01:19:05.800,1025.414884
3153187 *0001V,01/11/70 01:19:05.900,1025.420479
3153280 *0001V,01/11/70 01:19:06.000,1025.427092
3153374 *0001V,01/11/70 01:19:06.100,1025.422284
3153483 *0001V,01/11/70 01:19:06.200,1025.416919
3153577 *0001V,01/11/70 01:19:06.300,1025.417337
3153686 *0001V,01/11/70 01:19:06.400,1025.419427
3153779 *0001V,01/11/70 01:19:06.500,1025.414872
3153873 *0001V,01/11/70 01:19:06.600,1025.409725
3153982 *0001V,01/11/70 01:19:06.700,1025.420804
3154076 *0001V,01/11/70 01:19:06.800,1025.422428
3154185 *0001V,01/11/70 01:19:06.900,1025.413031
3154279 *0001V,01/11/70 01:19:07.000,1025.417131
3154372 *0001V,01/11/70 01:19:07.100,1025.423592
3154481 *0001V,01/11/70 01:19:07.200,1025.417114
3154575 *0001V,01/11/70 01:19:07.300,1025.415461
3154684 *0001V,01/11/70 01:19:07.400,1025.421240
3154778 *0001V,01/11/70 01:19:07.500,1025.422014
3154871 *0001V,01/11/70 01:19:07.600,1025.420426
3154981 *0001V,01/11/70 01:19:07.700,1025.419337
3155074 *0001V,01/11/70 01:19:07.800,1025.421781
3155183 *0001V,01/11/70 01:19:07.900,1025.424277
3155277 *0001V,01/11/70 01:19:08.000,1025.421347
3155386 *0001V,01/11/70 01:19:08.100,1025.422112
3155480 *0001V,01/11/70 01:19:08.200,1025.422555
3155573 *0001V,01/11/70 01:19:08.300,1025.422813
3155683 *0001V,01/11/70 01:19:08.400,1025.423910
3155776 *0001V,01/11/70 01:19:08.500,1025.419835
3155885 *0001V,01/11/70 01:19:08.600,1025.420816
3155979 *0001V,01/11/70 01:19:08.700,1025.424329
3156073 *0001V,01/11/70 01:19:08.800,1025.423134
3156182 *0001V,01/11/70 01:19:08.900,1025.419362
3156275 *0001V,01/11/70 01:19:09.000,1025.421534
3156385 *0001V,01/11/70 01:19:09.100,1025.423577
3156478 *0001V,01/11/70 01:19:09.200,1025.419278
3156572 *0001V,01/11/70 01:19:09.300,1025.415567
3156681 *0001V,01/11/70 01:19:09.400,1025.419135
3156775 *0001V,01/11/70 01:19:09.500,1025.418755
3156884 *0001V,01/11/70 01:19:09.600,1025.415765
3156977 *0001V,01/11/70 01:19:09.700,1025.415574
3157087 *0001V,01/11/70 01:19:09.800,1025.417064
3157180 *0001V,01/11/70 01:19:09.900,1025.418649
3157274 *0001V,01/11/70 01:19:10.000,1025.412844
3157383 *0001V,01/11/70 01:19:10.100,1025.415820
3157477 *0001V,01/11/70 01:19:10.200,1025.420220
3157586 *0001V,01/11/70 01:19:10.300,1025.416586
3157679 *0001V,01/11/70 01:19:10.400,1025.412969
3157773 *0001V,01/11/70 01:19:10.500,1025.410046
3157882 *0001V,01/11/70 01:19:10.600,1025.414123
3157976 *0001V,01/11/70 01:19:10.700,1025.414406
3158085 *0001V,01/11/70 01:19:10.800,1025.405369
3158179 *0001V,01/11/70 01:19:10.900,1025.410643
3158272 *0001V,01/11/70 01:19:11.000,1025.417912
3158381 *0001V,01/11/70 01:19:11.100,1025.414857
3158475 *0001V,01/11/70 01:19:11.200,1025.409936
3158584 *0001V,01/11/70 01:19:11.300,1025.413185
3158678 *0001V,01/11/70 01:19:11.400,1025.418569
3158771 *0001V,01/11/70 01:19:11.500,1025.416086
3158881 *0001V,01/11/70 01:19:11.600,1025.411314
3158974 *0001V,01/11/70 01:19:11.700,1025.414517
3159083 *0001V,01/11/70 01:19:11.800,1025.416940
3159177 *0001V,01/11/70 01:19:11.900,1025.414879
3159286 *0001V,01/11/70 01:19:12.000,1025.416728
3159380 *0001V,01/11/70 01:19:12.100,1025.416526
3159473 *0001V,01/11/70 01:19:12.200,1025.412276
3159583 *0001V,01/11/70 01:19:12.300,1025.415093
3159676 *0001V,01/11/70 01:19:12.400,1025.414685
3159785 *0001V,01/11/70 01:19:12.500,1025.411983
3159879 *0001V,01/11/70 01:19:12.600,1025.418568
3159973 *0001V,01/11/70 01:19:12.700,1025.416485
3200082 *0001V,01/11/70 01:19:12.800,1025.410376
3200175 *0001V,01/11/70 01:19:12.900,1025.410305
3200285 *0001V,01/11/70 01:19:13.000,1025.418941
3200378 *0001V,01/11/70 01:19:13.100,1025.422156
3200472 *0001V,01/11/70 01:19:13.200,1025.415609
3200581 *0001V,01/11/70 01:19:13.300,1025.417149
3200675 *0001V,01/11/70 01:19:13.400,1025.422316
3200784 *0001V,01/11/70 01:19:13.500,1025.414854
3200877 *0001V,01/11/70 01:19:13.600,1025.414210
3200987 *0001V,01/11/70 01:19:13.700,1025.423348
3201080 *0001V,01/11/70 01:19:13.800,1025.420877
3201174 *0001V,01/11/70 01:19:13.900,1025.410428
3201283 *0001V,01/11/70 01:19:14.000,1025.413063
3201377 *0001V,01/11/70 01:19:14.100,1025.421880
3201486 *0001V,01/11/70 01:19:14.200,1025.417537
3201579 *0001V,01/11/70 01:19:14.300,1025.410517
3201673 *0001V,01/11/70 01:19:14.400,1025.417809
3201782 *0001V,01/11/70 01:19:14.500,1025.423618
3201876 *0001V,01/11/70 01:19:14.600,1025.410841
3201985 *0001V,01/11/70 01:19:14.700,1025.413693
3202079 *0001V,01/11/70 01:19:14.800,1025.422852
3202172 *0001V,01/11/70 01:19:14.900,1025.414009
3202281 *0001V,01/11/70 01:19:15.000,1025.407811
3202375 *0001V,01/11/70 01:19:15.100,1025.416315
3202484 *0001V,01/11/70 01:19:15.200,1025.416043
3202578 *0001V,01/11/70 01:19:15.300,1025.408684
3202671 *0001V,01/11/70 01:19:15.400,1025.408415
3202781 *0001V,01/11/70 01:19:15.500,1025.417694
3202874 *0001V,01/11/70 01:19:15.600,1025.414318
3202983 *0001V,01/11/70 01:19:15.700,1025.411614
3203077 *0001V,01/11/70 01:19:15.800,1025.418394
3203186 *0001V,01/11/70 01:19:15.900,1025.418992
3203280 *0001V,01/11/70 01:19:16.000,1025.408704
3203373 *0001V,01/11/70 01:19:16.100,1025.412743
3203483 *0001V,01/11/70 01:19:16.200,1025.416148
3203576 *0001V,01/11/70 01:19:16.300,1025.410067
3203685 *0001V,01/11/70 01:19:16.400,1025.407940
3203779 *0001V,01/11/70 01:19:16.500,1025.415042
3203873 *0001V,01/11/70 01:19:16.600,1025.412430
3203982 *0001V,01/11/70 01:19:16.700,1025.408918
3204075 *0001V,01/11/70 01:19:16.800,1025.414149
3204185 *0001V,01/11/70 01:19:16.900,1025.419673
3204278 *0001V,01/11/70 01:19:17.000,1025.412277
3204372 *0001V,01/11/70 01:19:17.100,1025.412807
3204481 *0001V,01/11/70 01:19:17.200,1025.418373
3204575 *0001V,01/11/70 01:19:17.300,1025.417798
3204684 *0001V,01/11/70 01:19:17.400,1025.414410
3204777 *0001V,01/11/70 01:19:17.500,1025.414551
3204887 *0001V,01/11/70 01:19:17.600,1025.413974
3204980 *0001V,01/11/70 01:19:17.700,1025.416257
3205074 *0001V,01/11/70 01:19:17.800,1025.417300
3205183 *0001V,01/11/70 01:19:17.900,1025.411775
3205277 *0001V,01/11/70 01:19:18.000,1025.417766
3205386 *0001V,01/11/70 01:19:18.100,1025.420370
3205479 *0001V,01/11/70 01:19:18.200,1025.410784
3205573 *0001V,01/11/70 01:19:18.300,1025.413251
3205682 *0001V,01/11/70 01:19:18.400,1025.423268
3205776 *0001V,01/11/70 01:19:18.500,1025.421884
3205885 *0001V,01/11/70 01:19:18.600,1025.415343
3205979 *0001V,01/11/70 01:19:18.700,1025.416511
3206072 *0001V,01/11/70 01:19:18.800,1025.423036
3206181 *0001V,01/11/70 01:19:18.900,1025.417581
3206275 *0001V,01/11/70 01:19:19.000,1025.414831
3206384 *0001V,01/11/70 01:19:19.100,1025.422091
3206478 *0001V,01/11/70 01:19:19.200,1025.416594
3206587 *0001V,01/11/70 01:19:19.300,1025.412576
3206681 *0001V,01/11/70 01:19:19.400,1025.418067
3206774 *0001V,01/11/70 01:19:19.500,1025.419550
3206883 *0001V,01/11/70 01:19:19.600,1025.418038
3206977 *0001V,01/11/70 01:19:19.700,1025.414647
3207086 *0001V,01/11/70 01:19:19.800,1025.414628
3207180 *0001V,01/11/70 01:19:19.900,1025.421853
3207273 *0001V,01/11/70 01:19:20.000,1025.415456
3207383 *0001V,01/11/70 01:19:20.100,1025.409925
3207476 *0001V,01/11/70 01:19:20.200,1025.418775
3207585 *0001V,01/11/70 01:19:20.300,1025.417758
3207679 *0001V,01/11/70 01:19:20.400,1025.408483
3207773 *0001V,01/11/70 01:19:20.500,1025.408098
3207882 *0001V,01/11/70 01:19:20.600,1025.416954
3207975 *0001V,01/11/70 01:19:20.700,1025.421294
3208085 *0001V,01/11/70 01:19:20.800,1025.412847
3208178 *0001V,01/11/70 01:19:20.900,1025.411086
3208287 *0001V,01/11/70 01:19:21.000,1025.419824
3208381 *0001V,01/11/70 01:19:21.100,1025.414853
3208475 *0001V,01/11/70 01:19:21.200,1025.407461
3208584 *0001V,01/11/70 01:19:21.300,1025.417793
3208677 *0001V,01/11/70 01:19:21.400,1025.416469
3208787 *0001V,01/11/70 01:19:21.500,1025.410968
3208880 *0001V,01/11/70 01:19:21.600,1025.412378
3208974 *0001V,01/11/70 01:19:21.700,1025.413093
3209083 *0001V,01/11/70 01:19:21.800,1025.413746
3209177 *0001V,01/11/70 01:19:21.900,1025.410272
3209286 *0001V,01/11/70 01:19:22.000,1025.410422
3209379 *0001V,01/11/70 01:19:22.100,1025.417856
3209473 *0001V,01/11/70 01:19:22.200,1025.412079
3209582 *0001V,01/11/70 01:19:22.300,1025.408461
3209676 *0001V,01/11/70 01:19:22.400,1025.413905
3209785 *0001V,01/11/70 01:19:22.500,1025.412180
3209879 *0001V,01/11/70 01:19:22.600,1025.409141
3209972 *0001V,01/11/70 01:19:22.700,1025.406200
3210081 *0001V,01/11/70 01:19:22.800,1025.398953
3210175 *0001V,01/11/70 01:19:22.900,1025.407661
3210284 *0001V,01/11/70 01:19:23.000,1025.411915
3210378 *0001V,01/11/70 01:19:23.100,1025.399645
3210471 *0001V,01/11/70 01:19:23.200,1025.406776
3210581 *0001V,01/11/70 01:19:23.300,1025.413433
3210674 *0001V,01/11/70 01:19:23.400,1025.404613
3210783 *0001V,01/11/70 01:19:23.500,1025.406482
3210877 *0001V,01/11/70 01:19:23.600,1025.412099
3210986 *0001V,01/11/70 01:19:23.700,1025.414260
3211080 *0001V,01/11/70 01:19:23.800,1025.409835
3211173 *0001V,01/11/70 01:19:23.900,1025.412280
3211283 *0001V,01/11/70 01:19:24.000,1025.416303
3211376 *0001V,01/11/70 01:19:24.100,1025.410748
3211485 *0001V,01/11/70 01:19:24.200,1025.411908
3211579 *0001V,01/11/70 01:19:24.300,1025.420774
3211673 *0001V,01/11/70 01:19:24.400,1025.418309
3211782 *0001V,01/11/70 01:19:24.500,1025.411095
3211875 *0001V,01/11/70 01:19:24.600,1025.415018
3211985 *0001V,01/11/70 01:19:24.700,1025.416477
3212078 *0001V,01/11/70 01:19:24.800,1025.411738
3212172 *0001V,01/11/70 01:19:24.900,1025.411787
3212281 *0001V,01/11/70 01:19:25.000,1025.412895
3212375 *0001V,01/11/70 01:19:25.100,1025.413864
3212484 *0001V,01/11/70 01:19:25.200,1025.411985
3212577 *0001V,01/11/70 01:19:25.300,1025.411916
3212687 *0001V,01/11/70 01:19:25.400,1025.416140
3212780 *0001V,01/11/70 01:19:25.500,1025.415178
3212874 *0001V,01/11/70 01:19:25.600,1025.412505
3212983 *0001V,01/11/70 01:19:25.700,1025.414775
3213077 *0001V,01/11/70 01:19:25.800,1025.419853
3213186 *0001V,01/11/70 01:19:25.900,1025.418842
3213279 *0001V,01/11/70 01:19:26.000,1025.415246
3213373 *0001V,01/11/70 01:19:26.100,1025.414530
3213482 *0001V,01/11/70 01:19:26.200,1025.417871
3213576 *0001V,01/11/70 01:19:26.300,1025.416625
3213685 *0001V,01/11/70 01:19:26.400,1025.412013
3213779 *0001V,01/11/70 01:19:26.500,1025.414940
3213872 *0001V,01/11/70 01:19:26.600,1025.418735
3213981 *0001V,01/11/70 01:19:26.700,1025.416688
3214075 *0001V,01/11/70 01:19:26.800,1025.415146
3214184 *0001V,01/11/70 01:19:26.900,1025.416798
3214278 *0001V,01/11/70 01:19:27.000,1025.419422
3214387 *0001V,01/11/70 01:19:27.100,1025.418272
3214481 *0001V,01/11/70 01:19:27.200,1025.417415
3214574 *0001V,01/11/70 01:19:27.300,1025.419380
3214683 *0001V,01/11/70 01:19:27.400,1025.417381
3214777 *0001V,01/11/70 01:19:27.500,1025.417688
3214886 *0001V,01/11/70 01:19:27.600,1025.419360
3214980 *0001V,01/11/70 01:19:27.700,1025.419188
3215073 *0001V,01/11/70 01:19:27.800,1025.419753
3215183 *0001V,01/11/70 01:19:27.900,1025.419606
3215276 *0001V,01/11/70 01:19:28.000,1025.421264
3215385 *0001V,01/11/70 01:19:28.100,1025.422984
3215479 *0001V,01/11/70 01:19:28.200,1025.420550
3215573 *0001V,01/11/70 01:19:28.300,1025.419343
3215682 *0001V,01/11/70 01:19:28.400,1025.419084
3215775 *0001V,01/11/70 01:19:28.500,1025.418546
3215885 *0001V,01/11/70 01:19:28.600,1025.418205
3215978 *0001V,01/11/70 01:19:28.700,1025.417834
3216072 *0001V,01/11/70 01:19:28.800,1025.417732
3216181 *0001V,01/11/70 01:19:28.900,1025.415741
3216275 *0001V,01/11/70 01:19:29.000,1025.415470
3216384 *0001V,01/11/70 01:19:29.100,1025.417094
3216477 *0001V,01/11/70 01:19:29.200,1025.416509
3216587 *0001V,01/11/70 01:19:29.300,1025.413992
3216680 *0001V,01/11/70 01:19:29.400,1025.413350
3216774 *0001V,01/11/70 01:19:29.500,1025.416743
3216883 *0001V,01/11/70 01:19:29.600,1025.417066
3216977 *0001V,01/11/70 01:19:29.700,1025.414550
3217086 *0001V,01/11/70 01:19:29.800,1025.415433
3217179 *0001V,01/11/70 01:19:29.900,1025.416745
3217273 *0001V,01/11/70 01:19:30.000,1025.416297
3217382 *0001V,01/11/70 01:19:30.100,1025.413780
3217476 *0001V,01/11/70 01:19:30.200,1025.413678
3217585 *0001V,01/11/70 01:19:30.300,1025.414029
3217679 *0001V,01/11/70 01:19:30.400,1025.411191
3217772 *0001V,01/11/70 01:19:30.500,1025.409503
3217881 *0001V,01/11/70 01:19:30.600,1025.412754
3217975 *0001V,01/11/70 01:19:30.700,1025.413728
3218084 *0001V,01/11/70 01:19:30.800,1025.412155
3218178 *0001V,01/11/70 01:19:30.900,1025.411314
3218287 *0001V,01/11/70 01:19:31.000,1025.412745
3218381 *0001V,01/11/70 01:19:31.100,1025.413758
3218474 *0001V,01/11/70 01:19:31.200,1025.413890
3218583 *0001V,01/11/70 01:19:31.300,1025.412178
3218677 *0001V,01/11/70 01:19:31.400,1025.413312
3218786 *0001V,01/11/70 01:19:31.500,1025.413185
3218880 *0001V,01/11/70 01:19:31.600,1025.414007
3218973 *0001V,01/11/70 01:19:31.700,1025.414776
3219083 *0001V,01/11/70 01:19:31.800,1025.415520
3219176 *0001V,01/11/70 01:19:31.900,1025.414479
3219285 *0001V,01/11/70 01:19:32.000,1025.415380
3219379 *0001V,01/11/70 01:19:32.100,1025.416279
3219473 *0001V,01/11/70 01:19:32.200,1025.417002
3219582 *0001V,01/11/70 01:19:32.300,1025.417800
3219675 *0001V,01/11/70 01:19:32.400,1025.417522
3219785 *0001V,01/11/70 01:19:32.500,1025.418477
3219878 *0001V,01/11/70 01:19:32.600,1025.418984
3219972 *0001V,01/11/70 01:19:32.700,1025.418959
3220081 *0001V,01/11/70 01:19:32.800,1025.419245
3220175 *0001V,01/11/70 01:19:32.900,1025.420444
3220284 *0001V,01/11/70 01:19:33.000,1025.417696
3220377 *0001V,01/11/70 01:19:33.100,1025.413691
3220487 *0001V,01/11/70 01:19:33.200,1025.412603
3220580 *0001V,01/11/70 01:19:33.300,1025.413127
3220674 *0001V,01/11/70 01:19:33.400,1025.412586
3220783 *0001V,01/11/70 01:19:33.500,1025.411432
3220877 *0001V,01/11/70 01:19:33.600,1025.410718
3220986 *0001V,01/11/70 01:19:33.700,1025.411063
3221079 *0001V,01/11/70 01:19:33.800,1025.409966
3221173 *0001V,01/11/70 01:19:33.900,1025.410857
3221282 *0001V,01/11/70 01:19:34.000,1025.412820
3221376 *0001V,01/11/70 01:19:34.100,1025.411934
3221485 *0001V,01/11/70 01:19:34.200,1025.407699
3221579 *0001V,01/11/70 01:19:34.300,1025.406262
3221672 *0001V,01/11/70 01:19:34.400,1025.408771
3221781 *0001V,01/11/70 01:19:34.500,1025.411825
3221875 *0001V,01/11/70 01:19:34.600,1025.409161
3221984 *0001V,01/11/70 01:19:34.700,1025.407784
3222078 *0001V,01/11/70 01:19:34.800,1025.406511
3222171 *0001V,01/11/70 01:19:34.900,1025.406453
3222281 *0001V,01/11/70 01:19:35.000,1025.406644
3222374 *0001V,01/11/70 01:19:35.100,1025.409880
3222483 *0001V,01/11/70 01:19:35.200,1025.412792
3222577 *0001V,01/11/70 01:19:35.300,1025.408826
3222686 *0001V,01/11/70 01:19:35.400,1025.406935
3222780 *0001V,01/11/70 01:19:35.500,1025.408617
3222873 *0001V,01/11/70 01:19:35.600,1025.413975
3222983 *0001V,01/11/70 01:19:35.700,1025.415390
3223076 *0001V,01/11/70 01:19:35.800,1025.412613
3223185 *0001V,01/11/70 01:19:35.900,1025.409488
3223279 *0001V,01/11/70 01:19:36.000,1025.409570
3223373 *0001V,01/11/70 01:19:36.100,1025.412456
3223482 *0001V,01/11/70 01:19:36.200,1025.414954
3223575 *0001V,01/11/70 01:19:36.300,1025.415955
3223685 *0001V,01/11/70 01:19:36.400,1025.415689
3223778 *0001V,01/11/70 01:19:36.500,1025.418550
3223872 *0001V,01/11/70 01:19:36.600,1025.418923
3223981 *0001V,01/11/70 01:19:36.700,1025.414909
3224075 *0001V,01/11/70 01:19:36.800,1025.413282
3224184 *0001V,01/11/70 01:19:36.900,1025.413409
3224277 *0001V,01/11/70 01:19:37.000,1025.413740
3224387 *0001V,01/11/70 01:19:37.100,1025.416454
3224480 *0001V,01/11/70 01:19:37.200,1025.422787
3224574 *0001V,01/11/70 01:19:37.300,1025.424879
3224683 *0001V,01/11/70 01:19:37.400,1025.423915
3224777 *0001V,01/11/70 01:19:37.500,1025.421303
3224886 *0001V,01/11/70 01:19:37.600,1025.425563
3224979 *0001V,01/11/70 01:19:37.700,1025.427142
3225073 *0001V,01/11/70 01:19:37.800,1025.422715
3225182 *0001V,01/11/70 01:19:37.900,1025.422584
3225276 *0001V,01/11/70 01:19:38.000,1025.425866
3225385 *0001V,01/11/70 01:19:38.100,1025.424713
3225479 *0001V,01/11/70 01:19:38.200,1025.423058
3225572 *0001V,01/11/70 01:19:38.300,1025.421085
3225681 *0001V,01/11/70 01:19:38.400,1025.417501
3225775 *0001V,01/11/70 01:19:38.500,1025.415299
3225884 *0001V,01/11/70 01:19:38.600,1025.413182
3225978 *0001V,01/11/70 01:19:38.700,1025.413329
3226087 *0001V,01/11/70 01:19:38.800,1025.415011
3226181 *0001V,01/11/70 01:19:38.900,1025.417047
3226274 *0001V,01/11/70 01:19:39.000,1025.413159
3226383 *0001V,01/11/70 01:19:39.100,1025.409810
3226477 *0001V,01/11/70 01:19:39.200,1025.410644
3226586 *0001V,01/11/70 01:19:39.300,1025.408385
3226680 *0001V,01/11/70 01:19:39.400,1025.405685
3226773 *0001V,01/11/70 01:19:39.500,1025.406665
3226883 *0001V,01/11/70 01:19:39.600,1025.408414
3226976 *0001V,01/11/70 01:19:39.700,1025.407640
3227085 *0001V,01/11/70 01:19:39.800,1025.410522
3227179 *0001V,01/11/70 01:19:39.900,1025.412777
3227273 *0001V,01/11/70 01:19:40.000,1025.413859
3227382 *0001V,01/11/70 01:19:40.100,1025.410091
3227475 *0001V,01/11/70 01:19:40.200,1025.411901
3227585 *0001V,01/11/70 01:19:40.300,1025.416533
3227678 *0001V,01/11/70 01:19:40.400,1025.413193
3227772 *0001V,01/11/70 01:19:40.500,1025.407566
3227881 *0001V,01/11/70 01:19:40.600,1025.410969
3227975 *0001V,01/11/70 01:19:40.700,1025.418325
3228084 *0001V,01/11/70 01:19:40.800,1025.412593
3228177 *0001V,01/11/70 01:19:40.900,1025.410041
3228287 *0001V,01/11/70 01:19:41.000,1025.412093
3228380 *0001V,01/11/70 01:19:41.100,1025.415934
3228474 *0001V,01/11/70 01:19:41.200,1025.413008
3228583 *0001V,01/11/70 01:19:41.300,1025.411416
3228677 *0001V,01/11/70 01:19:41.400,1025.417617
3228786 *0001V,01/11/70 01:19:41.500,1025.410856
3228879 *0001V,01/11/70 01:19:41.600,1025.401271
3228973 *0001V,01/11/70 01:19:41.700,1025.403647
3229082 *0001V,01/11/70 01:19:41.800,1025.406916
3229176 *0001V,01/11/70 01:19:41.900,1025.407177
3229285 *0001V,01/11/70 01:19:42.000,1025.405976
3229379 *0001V,01/11/70 01:19:42.100,1025.395773
3229472 *0001V,01/11/70 01:19:42.200,1025.390079
3229581 *0001V,01/11/70 01:19:42.300,1025.396953
3229675 *0001V,01/11/70 01:19:42.400,1025.398440
3229784 *0001V,01/11/70 01:19:42.500,1025.399837
3229878 *0001V,01/11/70 01:19:42.600,1025.404848
3229971 *0001V,01/11/70 01:19:42.700,1025.403738
3230081 *0001V,01/11/70 01:19:42.800,1025.393380
3230174 *0001V,01/11/70 01:19:42.900,1025.387580
3230283 *0001V,01/11/70 01:19:43.000,1025.397402
3230377 *0001V,01/11/70 01:19:43.100,1025.401394
3230486 *0001V,01/11/70 01:19:43.200,1025.393489
3230580 *0001V,01/11/70 01:19:43.300,1025.390653
3230673 *0001V,01/11/70 01:19:43.400,1025.394285
3230783 *0001V,01/11/70 01:19:43.500,1025.397008
3230876 *0001V,01/11/70 01:19:43.600,1025.397580
3230985 *0001V,01/11/70 01:19:43.700,1025.398106
3231079 *0001V,01/11/70 01:19:43.800,1025.402241
3231173 *0001V,01/11/70 01:19:43.900,1025.399309
3231282 *0001V,01/11/70 01:19:44.000,1025.399499
3231375 *0001V,01/11/70 01:19:44.100,1025.403286
3231485 *0001V,01/11/70 01:19:44.200,1025.400891
3231578 *0001V,01/11/70 01:19:44.300,1025.402492
3231672 *0001V,01/11/70 01:19:44.400,1025.404468
3231781 *0001V,01/11/70 01:19:44.500,1025.403579
3231875 *0001V,01/11/70 01:19:44.600,1025.406585
3231984 *0001V,01/11/70 01:19:44.700,1025.406745
3232077 *0001V,01/11/70 01:19:44.800,1025.406233
3232187 *0001V,01/11/70 01:19:44.900,1025.405949
3232280 *0001V,01/11/70 01:19:45.000,1025.402518
3232374 *0001V,01/11/70 01:19:45.100,1025.406086
3232483 *0001V,01/11/70 01:19:45.200,1025.410104
3232577 *0001V,01/11/70 01:19:45.300,1025.399664
3232686 *0001V,01/11/70 01:19:45.400,1025.399022
3232779 *0001V,01/11/70 01:19:45.500,1025.404964
3232873 *0001V,01/11/70 01:19:45.600,1025.403282
3232982 *0001V,01/11/70 01:19:45.700,1025.396044
3233076 *0001V,01/11/70 01:19:45.800,1025.401431
3233185 *0001V,01/11/70 01:19:45.900,1025.410441
3233279 *0001V,01/11/70 01:19:46.000,1025.403695
3233372 *0001V,01/11/70 01:19:46.100,1025.393775
3233481 *0001V,01/11/70 01:19:46.200,1025.400487
3233575 *0001V,01/11/70 01:19:46.300,1025.406162
3233684 *0001V,01/11/70 01:19:46.400,1025.402712
3233778 *0001V,01/11/70 01:19:46.500,1025.403087
3233887 *0001V,01/11/70 01:19:46.600,1025.405156
3233981 *0001V,01/11/70 01:19:46.700,1025.410314
3234074 *0001V,01/11/70 01:19:46.800,1025.406022
3234183 *0001V,01/11/70 01:19:46.900,1025.404230
3234277 *0001V,01/11/70 01:19:47.000,1025.412061
3234386 *0001V,01/11/70 01:19:47.100,1025.413104
3234480 *0001V,01/11/70 01:19:47.200,1025.413996
3234573 *0001V,01/11/70 01:19:47.300,1025.417535
3234683 *0001V,01/11/70 01:19:47.400,1025.417535
3234776 *0001V,01/11/70 01:19:47.500,1025.413025
3234885 *0001V,01/11/70 01:19:47.600,1025.405841
3234979 *0001V,01/11/70 01:19:47.700,1025.410145
3235073 *0001V,01/11/70 01:19:47.800,1025.415516
3235182 *0001V,01/11/70 01:19:47.900,1025.415453
3235275 *0001V,01/11/70 01:19:48.000,1025.414347
3235385 *0001V,01/11/70 01:19:48.100,1025.414818
3235478 *0001V,01/11/70 01:19:48.200,1025.422079
3235572 *0001V,01/11/70 01:19:48.300,1025.426049
3235681 *0001V,01/11/70 01:19:48.400,1025.412529
3235775 *0001V,01/11/70 01:19:48.500,1025.413520
3235884 *0001V,01/11/70 01:19:48.600,1025.414106
3235977 *0001V,01/11/70 01:19:48.700,1025.410820
3236087 *0001V,01/11/70 01:19:48.800,1025.409930
3236180 *0001V,01/11/70 01:19:48.900,1025.411499
3236274 *0001V,01/11/70 01:19:49.000,1025.410638
3236383 *0001V,01/11/70 01:19:49.100,1025.409628
3236477 *0001V,01/11/70 01:19:49.200,1025.408268
3236586 *0001V,01/11/70 01:19:49.300,1025.411611
3236679 *0001V,01/11/70 01:19:49.400,1025.412034
3236773 *0001V,01/11/70 01:19:49.500,1025.407679
3236882 *0001V,01/11/70 01:19:49.600,1025.410815
3236976 *0001V,01/11/70 01:19:49.700,1025.408064
3237085 *0001V,01/11/70 01:19:49.800,1025.406960
3237179 *0001V,01/11/70 01:19:49.900,1025.405112
3237272 *0001V,01/11/70 01:19:50.000,1025.404657
3237381 *0001V,01/11/70 01:19:50.100,1025.406188
3237475 *0001V,01/11/70 01:19:50.200,1025.405485
3237584 *0001V,01/11/70 01:19:50.300,1025.405375
3237678 *0001V,01/11/70 01:19:50.400,1025.409742
3237771 *0001V,01/11/70 01:19:50.500,1025.408583
3237881 *0001V,01/11/70 01:19:50.600,1025.405587
3237974 *0001V,01/11/70 01:19:50.700,1025.411968
3238083 *0001V,01/11/70 01:19:50.800,1025.417039
3238177 *0001V,01/11/70 01:19:50.900,1025.412770
3238286 *0001V,01/11/70 01:19:51.000,1025.408260
3238380 *0001V,01/11/70 01:19:51.100,1025.411881
3238473 *0001V,01/11/70 01:19:51.200,1025.414620
3238583 *0001V,01/11/70 01:19:51.300,1025.409982
3238676 *0001V,01/11/70 01:19:51.400,1025.411499
3238785 *0001V,01/11/70 01:19:51.500,1025.412464
3238879 *0001V,01/11/70 01:19:51.600,1025.416737
3238973 *0001V,01/11/70 01:19:51.700,1025.417958
3239082 *0001V,01/11/70 01:19:51.800,1025.416178
3239175 *0001V,01/11/70 01:19:51.900,1025.413075
3239285 *0001V,01/11/70 01:19:52.000,1025.412596
3239378 *0001V,01/11/70 01:19:52.100,1025.414731
3239472 *0001V,01/11/70 01:19:52.200,1025.419447
3239581 *0001V,01/11/70 01:19:52.300,1025.422238
3239675 *0001V,01/11/70 01:19:52.400,1025.417228
3239784 *0001V,01/11/70 01:19:52.500,1025.407737
3239877 *0001V,01/11/70 01:19:52.600,1025.407783
3239987 *0001V,01/11/70 01:19:52.700,1025.412837
3240080 *0001V,01/11/70 01:19:52.800,1025.416771
3240174 *0001V,01/11/70 01:19:52.900,1025.415030
3240283 *0001V,01/11/70 01:19:53.000,1025.412773
3240377 *0001V,01/11/70 01:19:53.100,1025.410331
3240486 *0001V,01/11/70 01:19:53.200,1025.412596
3240579 *0001V,01/11/70 01:19:53.300,1025.421702
3240673 *0001V,01/11/70 01:19:53.400,1025.418886
3240782 *0001V,01/11/70 01:19:53.500,1025.413487
3240876 *0001V,01/11/70 01:19:53.600,1025.418755
3240985 *0001V,01/11/70 01:19:53.700,1025.420961
3241079 *0001V,01/11/70 01:19:53.800,1025.414775
3241172 *0001V,01/11/70 01:19:53.900,1025.416471
3241281 *0001V,01/11/70 01:19:54.000,1025.422090
3241375 *0001V,01/11/70 01:19:54.100,1025.419166
3241484 *0001V,01/11/70 01:19:54.200,1025.413303
3241578 *0001V,01/11/70 01:19:54.300,1025.422742
3241671 *0001V,01/11/70 01:19:54.400,1025.421339
3241781 *0001V,01/11/70 01:19:54.500,1025.413184
3241874 *0001V,01/11/70 01:19:54.600,1025.420377
3241983 *0001V,01/11/70 01:19:54.700,1025.426132
3242077 *0001V,01/11/70 01:19:54.800,1025.416512
3242186 *0001V,01/11/70 01:19:54.900,1025.414489
3242280 *0001V,01/11/70 01:19:55.000,1025.421627
3242373 *0001V,01/11/70 01:19:55.100,1025.419278
3242483 *0001V,01/11/70 01:19:55.200,1025.413745
3242576 *0001V,01/11/70 01:19:55.300,1025.420114
3242685 *0001V,01/11/70 01:19:55.400,1025.423200
3242779 *0001V,01/11/70 01:19:55.500,1025.417118
3242873 *0001V,01/11/70 01:19:55.600,1025.414458
3242982 *0001V,01/11/70 01:19:55.700,1025.421436
3243075 *0001V,01/11/70 01:19:55.800,1025.425548
3243185 *0001V,01/11/70 01:19:55.900,1025.423351
3243278 *0001V,01/11/70 01:19:56.000,1025.416401
3243372 *0001V,01/11/70 01:19:56.100,1025.418852
3243481 *0001V,01/11/70 01:19:56.200,1025.422157
3243575 *0001V,01/11/70 01:19:56.300,1025.417919
3243684 *0001V,01/11/70 01:19:56.400,1025.417264
3243777 *0001V,01/11/70 01:19:56.500,1025.420410
3243887 *0001V,01/11/70 01:19:56.600,1025.418646
3243980 *0001V,01/11/70 01:19:56.700,1025.418630
3244074 *0001V,01/11/70 01:19:56.800,1025.420138
3244183 *0001V,01/11/70 01:19:56.900,1025.422146
3244277 *0001V,01/11/70 01:19:57.000,1025.419871
3244386 *0001V,01/11/70 01:19:57.100,1025.418743
3244479 *0001V,01/11/70 01:19:57.200,1025.421459
3244573 *0001V,01/11/70 01:19:57.300,1025.421763
3244682 *0001V,01/11/70 01:19:57.400,1025.422038
3244776 *0001V,01/11/70 01:19:57.500,1025.425547
3244885 *0001V,01/11/70 01:19:57.600,1025.419823
3244979 *0001V,01/11/70 01:19:57.700,1025.415620
3245072 *0001V,01/11/70 01:19:57.800,1025.417101
3245181 *0001V,01/11/70 01:19:57.900,1025.419495
3245275 *0001V,01/11/70 01:19:58.000,1025.418456
3245384 *0001V,01/11/70 01:19:58.100,1025.415681
3245478 *0001V,01/11/70 01:19:58.200,1025.415860
3245587 *0001V,01/11/70 01:19:58.300,1025.421320
3245681 *0001V,01/11/70 01:19:58.400,1025.419078
3245774 *0001V,01/11/70 01:19:58.500,1025.418296
3245883 *0001V,01/11/70 01:19:58.600,1025.417107
3245977 *0001V,01/11/70 01:19:58.700,1025.416844
3246086 *0001V,01/11/70 01:19:58.800,1025.422898
3246180 *0001V,01/11/70 01:19:58.900,1025.426565
3246273 *0001V,01/11/70 01:19:59.000,1025.423223
3246383 *0001V,01/11/70 01:19:59.100,1025.419279
3246476 *0001V,01/11/70 01:19:59.200,1025.420311
3246585 *0001V,01/11/70 01:19:59.300,1025.424443
3246679 *0001V,01/11/70 01:19:59.400,1025.422205
3246773 *0001V,01/11/70 01:19:59.500,1025.421568
3246882 *0001V,01/11/70 01:19:59.600,1025.426044
3246975 *0001V,01/11/70 01:19:59.700,1025.422278
3247085 *0001V,01/11/70 01:19:59.800,1025.418469
3247178 *0001V,01/11/70 01:19:59.900,1025.424528
3247272 *0001V,01/11/70 01:20:00.000,1025.423505
3247381 *0001V,01/11/70 01:20:00.100,1025.418133
3247475 *0001V,01/11/70 01:20:00.200,1025.424502
3247584 *0001V,01/11/70 01:20:00.300,1025.424537
3247677 *0001V,01/11/70 01:20:00.400,1025.414253
3247787 *0001V,01/11/70 01:20:00.500,1025.415583
3247880 *0001V,01/11/70 01:20:00.600,1025.423033
3247974 *0001V,01/11/70 01:20:00.700,1025.421286
3248083 *0001V,01/11/70 01:20:00.800,1025.415929
3248177 *0001V,01/11/70 01:20:00.900,1025.419327
3248286 *0001V,01/11/70 01:20:01.000,1025.420635
3248379 *0001V,01/11/70 01:20:01.100,1025.415532
3248473 *0001V,01/11/70 01:20:01.200,1025.415611
3248582 *0001V,01/11/70 01:20:01.300,1025.426867
3248676 *0001V,01/11/70 01:20:01.400,1025.425886
3248785 *0001V,01/11/70 01:20:01.500,1025.419538
3248879 *0001V,01/11/70 01:20:01.600,1025.420790
3248972 *0001V,01/11/70 01:20:01.700,1025.419444
3249081 *0001V,01/11/70 01:20:01.800,1025.419421
3249175 *0001V,01/11/70 01:20:01.900,1025.421452
3249284 *0001V,01/11/70 01:20:02.000,1025.420280
3249378 *0001V,01/11/70 01:20:02.100,1025.418930
3249471 *0001V,01/11/70 01:20:02.200,1025.417054
3249581 *0001V,01/11/70 01:20:02.300,1025.422474
3249674 *0001V,01/11/70 01:20:02.400,1025.424945
3249783 *0001V,01/11/70 01:20:02.500,1025.420984
3249877 *0001V,01/11/70 01:20:02.600,1025.417238
3249986 *0001V,01/11/70 01:20:02.700,1025.422117
3250080 *0001V,01/11/70 01:20:02.800,1025.425207
3250173 *0001V,01/11/70 01:20:02.900,1025.421497
3250283 *0001V,01/11/70 01:20:03.000,1025.423171
3250376 *0001V,01/11/70 01:20:03.100,1025.424243
3250485 *0001V,01/11/70 01:20:03.200,1025.426501
3250579 *0001V,01/11/70 01:20:03.300,1025.422591
3250673 *0001V,01/11/70 01:20:03.400,1025.422707
3250782 *0001V,01/11/70 01:20:03.500,1025.428752
3250875 *0001V,01/11/70 01:20:03.600,1025.424933
3250985 *0001V,01/11/70 01:20:03.700,1025.423086
3251078 *0001V,01/11/70 01:20:03.800,1025.423741
3251172 *0001V,01/11/70 01:20:03.900,1025.422023
3251281 *0001V,01/11/70 01:20:04.000,1025.422793
3251375 *0001V,01/11/70 01:20:04.100,1025.426524
3251484 *0001V,01/11/70 01:20:04.200,1025.427692
3251577 *0001V,01/11/70 01:20:04.300,1025.425251
3251687 *0001V,01/11/70 01:20:04.400,1025.419237
3251780 *0001V,01/11/70 01:20:04.500,1025.424170
3251874 *0001V,01/11/70 01:20:04.600,1025.429467
3251983 *0001V,01/11/70 01:20:04.700,1025.426729
3252077 *0001V,01/11/70 01:20:04.800,1025.426559
3252186 *0001V,01/11/70 01:20:04.900,1025.424504
3252279 *0001V,01/11/70 01:20:05.000,1025.423673
3252373 *0001V,01/11/70 01:20:05.100,1025.421965
3252482 *0001V,01/11/70 01:20:05.200,1025.420891
3252576 *0001V,01/11/70 01:20:05.300,1025.425913
3252685 *0001V,01/11/70 01:20:05.400,1025.426789
3252779 *0001V,01/11/70 01:20:05.500,1025.422850
3252872 *0001V,01/11/70 01:20:05.600,1025.425223
3252981 *0001V,01/11/70 01:20:05.700,1025.427388
3253075 *0001V,01/11/70 01:20:05.800,1025.428591
3253184 *0001V,01/11/70 01:20:05.900,1025.430167
3253278 *0001V,01/11/70 01:20:06.000,1025.430475
3253387 *0001V,01/11/70 01:20:06.100,1025.427073
3253481 *0001V,01/11/70 01:20:06.200,1025.425137
3253574 *0001V,01/11/70 01:20:06.300,1025.426621
3253683 *0001V,01/11/70 01:20:06.400,1025.427512
3253777 *0001V,01/11/70 01:20:06.500,1025.421537
3253886 *0001V,01/11/70 01:20:06.600,1025.422804
3253980 *0001V,01/11/70 01:20:06.700,1025.423934
3254073 *0001V,01/11/70 01:20:06.800,1025.420495
3254183 *0001V,01/11/70 01:20:06.900,1025.424886
3254276 *0001V,01/11/70 01:20:07.000,1025.429943
3254385 *0001V,01/11/70 01:20:07.100,1025.422482
3254479 *0001V,01/11/70 01:20:07.200,1025.417034
3254573 *0001V,01/11/70 01:20:07.300,1025.421297
3254682 *0001V,01/11/70 01:20:07.400,1025.428346
3254775 *0001V,01/11/70 01:20:07.500,1025.425996
3254885 *0001V,01/11/70 01:20:07.600,1025.423262
3254978 *0001V,01/11/70 01:20:07.700,1025.426720
3255072 *0001V,01/11/70 01:20:07.800,1025.424281
3255181 *0001V,01/11/70 01:20:07.900,1025.418689
3255275 *0001V,01/11/70 01:20:08.000,1025.424463
3255384 *0001V,01/11/70 01:20:08.100,1025.430175
3255477 *0001V,01/11/70 01:20:08.200,1025.425957
3255587 *0001V,01/11/70 01:20:08.300,1025.428089
3255680 *0001V,01/11/70 01:20:08.400,1025.430797
3255774 *0001V,01/11/70 01:20:08.500,1025.419618
3255883 *0001V,01/11/70 01:20:08.600,1025.424180
3255977 *0001V,01/11/70 01:20:08.700,1025.426927
3256086 *0001V,01/11/70 01:20:08.800,1025.414874
3256179 *0001V,01/11/70 01:20:08.900,1025.412899
3256273 *0001V,01/11/70 01:20:09.000,1025.421399
3256382 *0001V,01/11/70 01:20:09.100,1025.417836
3256476 *0001V,01/11/70 01:20:09.200,1025.412871
3256585 *0001V,01/11/70 01:20:09.300,1025.418271
3256679 *0001V,01/11/70 01:20:09.400,1025.425386
3256772 *0001V,01/11/70 01:20:09.500,1025.417393
3256881 *0001V,01/11/70 01:20:09.600,1025.412779
3256975 *0001V,01/11/70 01:20:09.700,1025.427222
3257084 *0001V,01/11/70 01:20:09.800,1025.429180
3257178 *0001V,01/11/70 01:20:09.900,1025.416875
3257271 *0001V,01/11/70 01:20:10.000,1025.418395
3257381 *0001V,01/11/70 01:20:10.100,1025.425331
3257474 *0001V,01/11/70 01:20:10.200,1025.419993
3257583 *0001V,01/11/70 01:20:10.300,1025.415183
3257677 *0001V,01/11/70 01:20:10.400,1025.419630
3257786 *0001V,01/11/70 01:20:10.500,1025.424454
3257880 *0001V,01/11/70 01:20:10.600,1025.423824
3257973 *0001V,01/11/70 01:20:10.700,1025.422451
3258083 *0001V,01/11/70 01:20:10.800,1025.422760
3258176 *0001V,01/11/70 01:20:10.900,1025.420870
3258285 *0001V,01/11/70 01:20:11.000,1025.421312
3258379 *0001V,01/11/70 01:20:11.100,1025.425750
3258473 *0001V,01/11/70 01:20:11.200,1025.422094
3258582 *0001V,01/11/70 01:20:11.300,1025.420349
3258675 *0001V,01/11/70 01:20:11.400,1025.424193
3258785 *0001V,01/11/70 01:20:11.500,1025.426364
3258878 *0001V,01/11/70 01:20:11.600,1025.416254
3258972 *0001V,01/11/70 01:20:11.700,1025.415168
3259081 *0001V,01/11/70 01:20:11.800,1025.424294
3259175 *0001V,01/11/70 01:20:11.900,1025.419796
3259284 *0001V,01/11/70 01:20:12.000,1025.409577
3259377 *0001V,01/11/70 01:20:12.100,1025.415696
3259487 *0001V,01/11/70 01:20:12.200,1025.422859
3259580 *0001V,01/11/70 01:20:12.300,1025.418786
3259674 *0001V,01/11/70 01:20:12.400,1025.415801
3259783 *0001V,01/11/70 01:20:12.500,1025.423273
3259877 *0001V,01/11/70 01:20:12.600,1025.418859
3259986 *0001V,01/11/70 01:20:12.700,1025.414860
3300079 *0001V,01/11/70 01:20:12.800,1025.418929
3300173 *0001V,01/11/70 01:20:12.900,1025.427957
3300282 *0001V,01/11/70 01:20:13.000,1025.420397
3300376 *0001V,01/11/70 01:20:13.100,1025.408882
3300485 *0001V,01/11/70 01:20:13.200,1025.415720
3300579 *0001V,01/11/70 01:20:13.300,1025.427228
3300672 *0001V,01/11/70 01:20:13.400,1025.417693
3300781 *0001V,01/11/70 01:20:13.500,1025.409833
3300875 *0001V,01/11/70 01:20:13.600,1025.415274
3300984 *0001V,01/11/70 01:20:13.700,1025.417023
3301078 *0001V,01/11/70 01:20:13.800,1025.409819
3301187 *0001V,01/11/70 01:20:13.900,1025.412470
3301281 *0001V,01/11/70 01:20:14.000,1025.418077
3301374 *0001V,01/11/70 01:20:14.100,1025.418747
3301483 *0001V,01/11/70 01:20:14.200,1025.417698
3301577 *0001V,01/11/70 01:20:14.300,1025.423075
3301686 *0001V,01/11/70 01:20:14.400,1025.421693
3301780 *0001V,01/11/70 01:20:14.500,1025.417582
3301873 *0001V,01/11/70 01:20:14.600,1025.425237
3301983 *0001V,01/11/70 01:20:14.700,1025.425248
3302076 *0001V,01/11/70 01:20:14.800,1025.417287
3302185 *0001V,01/11/70 01:20:14.900,1025.419597
3302279 *0001V,01/11/70 01:20:15.000,1025.420881
3302373 *0001V,01/11/70 01:20:15.100,1025.416584
3302482 *0001V,01/11/70 01:20:15.200,1025.415089
3302575 *0001V,01/11/70 01:20:15.300,1025.412900
3302685 *0001V,01/11/70 01:20:15.400,1025.414567
3302778 *0001V,01/11/70 01:20:15.500,1025.412756
3302872 *0001V,01/11/70 01:20:15.600,1025.415330
3302981 *0001V,01/11/70 01:20:15.700,1025.412087
3303075 *0001V,01/11/70 01:20:15.800,1025.411471
3303184 *0001V,01/11/70 01:20:15.900,1025.413797
3303277 *0001V,01/11/70 01:20:16.000,1025.415703
3303387 *0001V,01/11/70 01:20:16.100,1025.414405
3303480 *0001V,01/11/70 01:20:16.200,1025.414396
3303574 *0001V,01/11/70 01:20:16.300,1025.416360
3303683 *0001V,01/11/70 01:20:16.400,1025.413213
3303777 *0001V,01/11/70 01:20:16.500,1025.416114
3303886 *0001V,01/11/70 01:20:16.600,1025.418796
3303979 *0001V,01/11/70 01:20:16.700,1025.418222
3304073 *0001V,01/11/70 01:20:16.800,1025.421156
3304182 *0001V,01/11/70 01:20:16.900,1025.419607
3304276 *0001V,01/11/70 01:20:17.000,1025.415113
3304385 *0001V,01/11/70 01:20:17.100,1025.411838
3304479 *0001V,01/11/70 01:20:17.200,1025.416659
3304572 *0001V,01/11/70 01:20:17.300,1025.422156
3304681 *0001V,01/11/70 01:20:17.400,1025.414047
3304775 *0001V,01/11/70 01:20:17.500,1025.410344
3304884 *0001V,01/11/70 01:20:17.600,1025.411810
3304978 *0001V,01/11/70 01:20:17.700,1025.407977
3305087 *0001V,01/11/70 01:20:17.800,1025.409288
3305181 *0001V,01/11/70 01:20:17.900,1025.413570
3305274 *0001V,01/11/70 01:20:18.000,1025.412215
3305383 *0001V,01/11/70 01:20:18.100,1025.413345
3305477 *0001V,01/11/70 01:20:18.200,1025.413483
3305586 *0001V,01/11/70 01:20:18.300,1025.416285
3305680 *0001V,01/11/70 01:20:18.400,1025.418935
3305773 *0001V,01/11/70 01:20:18.500,1025.419781
3305883 *0001V,01/11/70 01:20:18.600,1025.418039
3305976 *0001V,01/11/70 01:20:18.700,1025.415335
3306085 *0001V,01/11/70 01:20:18.800,1025.419605
3306179 *0001V,01/11/70 01:20:18.900,1025.423264
3306273 *0001V,01/11/70 01:20:19.000,1025.413622
3306382 *0001V,01/11/70 01:20:19.100,1025.407894
3306475 *0001V,01/11/70 01:20:19.200,1025.415259
3306585 *0001V,01/11/70 01:20:19.300,1025.417306
3306678 *0001V,01/11/70 01:20:19.400,1025.411450
3306772 *0001V,01/11/70 01:20:19.500,1025.409515
3306881 *0001V,01/11/70 01:20:19.600,1025.412780
3306975 *0001V,01/11/70 01:20:19.700,1025.412170
3307084 *0001V,01/11/70 01:20:19.800,1025.407813
3307177 *0001V,01/11/70 01:20:19.900,1025.414671
3307287 *0001V,01/11/70 01:20:20.000,1025.420146
3307380 *0001V,01/11/70 01:20:20.100,1025.413587
3307474 *0001V,01/11/70 01:20:20.200,1025.413706
3307583 *0001V,01/11/70 01:20:20.300,1025.419323
3307677 *0001V,01/11/70 01:20:20.400,1025.418597
3307786 *0001V,01/11/70 01:20:20.500,1025.420785
3307879 *0001V,01/11/70 01:20:20.600,1025.417620
3307973 *0001V,01/11/70 01:20:20.700,1025.416275
3308082 *0001V,01/11/70 01:20:20.800,1025.422738
3308176 *0001V,01/11/70 01:20:20.900,1025.415696
3308285 *0001V,01/11/70 01:20:21.000,1025.416101
3308379 *0001V,01/11/70 01:20:21.100,1025.423695
3308472 *0001V,01/11/70 01:20:21.200,1025.421793
3308581 *0001V,01/11/70 01:20:21.300,1025.416827
3308675 *0001V,01/11/70 01:20:21.400,1025.419069
3308784 *0001V,01/11/70 01:20:21.500,1025.421937
3308878 *0001V,01/11/70 01:20:21.600,1025.416476
3308987 *0001V,01/11/70 01:20:21.700,1025.414291
3309081 *0001V,01/11/70 01:20:21.800,1025.422648
3309174 *0001V,01/11/70 01:20:21.900,1025.425704
3309283 *0001V,01/11/70 01:20:22.000,1025.416904
3309377 *0001V,01/11/70 01:20:22.100,1025.417069
3309486 *0001V,01/11/70 01:20:22.200,1025.426576
3309580 *0001V,01/11/70 01:20:22.300,1025.424413
3309673 *0001V,01/11/70 01:20:22.400,1025.419931
3309783 *0001V,01/11/70 01:20:22.500,1025.426367
3309876 *0001V,01/11/70 01:20:22.600,1025.427956
3309985 *0001V,01/11/70 01:20:22.700,1025.422230
3310079 *0001V,01/11/70 01:20:22.800,1025.423674
3310173 *0001V,01/11/70 01:20:22.900,1025.429162
3310282 *0001V,01/11/70 01:20:23.000,1025.427705
3310375 *0001V,01/11/70 01:20:23.100,1025.421255
3310485 *0001V,01/11/70 01:20:23.200,1025.427297
3310578 *0001V,01/11/70 01:20:23.300,1025.436009
3310672 *0001V,01/11/70 01:20:23.400,1025.426710
3310781 *0001V,01/11/70 01:20:23.500,1025.423501
3310875 *0001V,01/11/70 01:20:23.600,1025.431637
3310984 *0001V,01/11/70 01:20:23.700,1025.432906
3311077 *0001V,01/11/70 01:20:23.800,1025.427244
3311187 *0001V,01/11/70 01:20:23.900,1025.429668
3311280 *0001V,01/11/70 01:20:24.000,1025.426660
3311374 *0001V,01/11/70 01:20:24.100,1025.421419
3311483 *0001V,01/11/70 01:20:24.200,1025.423946
3311577 *0001V,01/11/70 01:20:24.300,1025.431580
3311686 *0001V,01/11/70 01:20:24.400,1025.428030
3311779 *0001V,01/11/70 01:20:24.500,1025.421633
3311873 *0001V,01/11/70 01:20:24.600,1025.422800
3311982 *0001V,01/11/70 01:20:24.700,1025.424122
3312076 *0001V,01/11/70 01:20:24.800,1025.422471
3312185 *0001V,01/11/70 01:20:24.900,1025.426495
3312279 *0001V,01/11/70 01:20:25.000,1025.420622
3312372 *0001V,01/11/70 01:20:25.100,1025.419725
3312481 *0001V,01/11/70 01:20:25.200,1025.425668
3312575 *0001V,01/11/70 01:20:25.300,1025.427340
3312684 *0001V,01/11/70 01:20:25.400,1025.420892
3312778 *0001V,01/11/70 01:20:25.500,1025.418522
3312871 *0001V,01/11/70 01:20:25.600,1025.430675
3312981 *0001V,01/11/70 01:20:25.700,1025.428573
3313074 *0001V,01/11/70 01:20:25.800,1025.422071
3313183 *0001V,01/11/70 01:20:25.900,1025.428618
3313277 *0001V,01/11/70 01:20:26.000,1025.430863
3313386 *0001V,01/11/70 01:20:26.100,1025.422483
3313480 *0001V,01/11/70 01:20:26.200,1025.418820
3313573 *0001V,01/11/70 01:20:26.300,1025.428140
3313683 *0001V,01/11/70 01:20:26.400,1025.431529
3313776 *0001V,01/11/70 01:20:26.500,1025.423978
3313885 *0001V,01/11/70 01:20:26.600,1025.425416
3313979 *0001V,01/11/70 01:20:26.700,1025.430142
3314073 *0001V,01/11/70 01:20:26.800,1025.425298
3314182 *0001V,01/11/70 01:20:26.900,1025.424370
3314275 *0001V,01/11/70 01:20:27.000,1025.432203
3314385 *0001V,01/11/70 01:20:27.100,1025.432603
3314478 *0001V,01/11/70 01:20:27.200,1025.425369
3314572 *0001V,01/11/70 01:20:27.300,1025.422164
3314681 *0001V,01/11/70 01:20:27.400,1025.426031
3314775 *0001V,01/11/70 01:20:27.500,1025.422221
3314884 *0001V,01/11/70 01:20:27.600,1025.416586
3314977 *0001V,01/11/70 01:20:27.700,1025.417467
3315087 *0001V,01/11/70 01:20:27.800,1025.418967
3315180 *0001V,01/11/70 01:20:27.900,1025.419357
3315274 *0001V,01/11/70 01:20:28.000,1025.416133
3315383 *0001V,01/11/70 01:20:28.100,1025.416949
3315477 *0001V,01/11/70 01:20:28.200,1025.421236
3315586 *0001V,01/11/70 01:20:28.300,1025.421814
3315680 *0001V,01/11/70 01:20:28.400,1025.417112
3315773 *0001V,01/11/70 01:20:28.500,1025.422911
3315882 *0001V,01/11/70 01:20:28.600,1025.428568
3315976 *0001V,01/11/70 01:20:28.700,1025.421524
3316085 *0001V,01/11/70 01:20:28.800,1025.416975
3316179 *0001V,01/11/70 01:20:28.900,1025.426727
3316272 *0001V,01/11/70 01:20:29.000,1025.422247
3316382 *0001V,01/11/70 01:20:29.100,1025.414299
3316475 *0001V,01/11/70 01:20:29.200,1025.416405
3316584 *0001V,01/11/70 01:20:29.300,1025.419899
3316678 *0001V,01/11/70 01:20:29.400,1025.415415
3316772 *0001V,01/11/70 01:20:29.500,1025.416731
3316881 *0001V,01/11/70 01:20:29.600,1025.421683
3316974 *0001V,01/11/70 01:20:29.700,1025.418076
3317084 *0001V,01/11/70 01:20:29.800,1025.412229
3317177 *0001V,01/11/70 01:20:29.900,1025.416161
3317286 *0001V,01/11/70 01:20:30.000,1025.413415
3317380 *0001V,01/11/70 01:20:30.100,1025.407052
3317474 *0001V,01/11/70 01:20:30.200,1025.413286
3317583 *0001V,01/11/70 01:20:30.300,1025.421843
3317676 *0001V,01/11/70 01:20:30.400,1025.418511
3317786 *0001V,01/11/70 01:20:30.500,1025.413696
3317879 *0001V,01/11/70 01:20:30.600,1025.418459
3317973 *0001V,01/11/70 01:20:30.700,1025.420939
3318082 *0001V,01/11/70 01:20:30.800,1025.415293
3318176 *0001V,01/11/70 01:20:30.900,1025.420376
3318285 *0001V,01/11/70 01:20:31.000,1025.424272
3318378 *0001V,01/11/70 01:20:31.100,1025.420932
3318472 *0001V,01/11/70 01:20:31.200,1025.418303
3318581 *0001V,01/11/70 01:20:31.300,1025.415725
3318675 *0001V,01/11/70 01:20:31.400,1025.417000
3318784 *0001V,01/11/70 01:20:31.500,1025.420894
3318878 *0001V,01/11/70 01:20:31.600,1025.419618
3318987 *0001V,01/11/70 01:20:31.700,1025.416547
3319080 *0001V,01/11/70 01:20:31.800,1025.411174
3319174 *0001V,01/11/70 01:20:31.900,1025.408717
3319283 *0001V,01/11/70 01:20:32.000,1025.407946
3319377 *0001V,01/11/70 01:20:32.100,1025.403448
3319486 *0001V,01/11/70 01:20:32.200,1025.408253
3319580 *0001V,01/11/70 01:20:32.300,1025.412980
3319673 *0001V,01/11/70 01:20:32.400,1025.410780
3319782 *0001V,01/11/70 01:20:32.500,1025.411583
3319876 *0001V,01/11/70 01:20:32.600,1025.411065
3319985 *0001V,01/11/70 01:20:32.700,1025.413981
3320079 *0001V,01/11/70 01:20:32.800,1025.416294
3320172 *0001V,01/11/70 01:20:32.900,1025.413213
3320282 *0001V,01/11/70 01:20:33.000,1025.414182
3320375 *0001V,01/11/70 01:20:33.100,1025.417773
3320484 *0001V,01/11/70 01:20:33.200,1025.410889
3320578 *0001V,01/11/70 01:20:33.300,1025.408434
3320672 *0001V,01/11/70 01:20:33.400,1025.416981
3320781 *0001V,01/11/70 01:20:33.500,1025.418426
3320874 *0001V,01/11/70 01:20:33.600,1025.409876
3320984 *0001V,01/11/70 01:20:33.700,1025.411960
3321077 *0001V,01/11/70 01:20:33.800,1025.418046
3321186 *0001V,01/11/70 01:20:33.900,1025.416135
3321280 *0001V,01/11/70 01:20:34.000,1025.410570
3321374 *0001V,01/11/70 01:20:34.100,1025.413767
3321483 *0001V,01/11/70 01:20:34.200,1025.414753
3321576 *0001V,01/11/70 01:20:34.300,1025.408375
3321686 *0001V,01/11/70 01:20:34.400,1025.408324
3321779 *0001V,01/11/70 01:20:34.500,1025.413187
3321873 *0001V,01/11/70 01:20:34.600,1025.414406
3321982 *0001V,01/11/70 01:20:34.700,1025.410263
3322076 *0001V,01/11/70 01:20:34.800,1025.409696
3322185 *0001V,01/11/70 01:20:34.900,1025.411444
3322278 *0001V,01/11/70 01:20:35.000,1025.407119
3322372 *0001V,01/11/70 01:20:35.100,1025.404618
3322481 *0001V,01/11/70 01:20:35.200,1025.409216
3322575 *0001V,01/11/70 01:20:35.300,1025.414753
3322684 *0001V,01/11/70 01:20:35.400,1025.415882
3322778 *0001V,01/11/70 01:20:35.500,1025.414250
3322887 *0001V,01/11/70 01:20:35.600,1025.413613
3322980 *0001V,01/11/70 01:20:35.700,1025.408067
3323074 *0001V,01/11/70 01:20:35.800,1025.414925
3323183 *0001V,01/11/70 01:20:35.900,1025.421391
3323277 *0001V,01/11/70 01:20:36.000,1025.415419
3323386 *0001V,01/11/70 01:20:36.100,1025.414313
3323480 *0001V,01/11/70 01:20:36.200,1025.417324
3323573 *0001V,01/11/70 01:20:36.300,1025.418436
3323682 *0001V,01/11/70 01:20:36.400,1025.415836
3323776 *0001V,01/11/70 01:20:36.500,1025.413043
3323885 *0001V,01/11/70 01:20:36.600,1025.415267
3323979 *0001V,01/11/70 01:20:36.700,1025.413217
3324072 *0001V,01/11/70 01:20:36.800,1025.411939
3324182 *0001V,01/11/70 01:20:36.900,1025.415697
3324275 *0001V,01/11/70 01:20:37.000,1025.418896
3324384 *0001V,01/11/70 01:20:37.100,1025.418892
3324478 *0001V,01/11/70 01:20:37.200,1025.421012
3324572 *0001V,01/11/70 01:20:37.300,1025.415630
3324681 *0001V,01/11/70 01:20:37.400,1025.417939
3324774 *0001V,01/11/70 01:20:37.500,1025.426373
3324884 *0001V,01/11/70 01:20:37.600,1025.421043
3324977 *0001V,01/11/70 01:20:37.700,1025.417602
3325086 *0001V,01/11/70 01:20:37.800,1025.423079
3325180 *0001V,01/11/70 01:20:37.900,1025.419375
3325274 *0001V,01/11/70 01:20:38.000,1025.412494
3325383 *0001V,01/11/70 01:20:38.100,1025.419616
3325476 *0001V,01/11/70 01:20:38.200,1025.425570
3325586 *0001V,01/11/70 01:20:38.300,1025.421869
3325679 *0001V,01/11/70 01:20:38.400,1025.418200
3325773 *0001V,01/11/70 01:20:38.500,1025.420404
3325882 *0001V,01/11/70 01:20:38.600,1025.424792
3325976 *0001V,01/11/70 01:20:38.700,1025.426320
3326085 *0001V,01/11/70 01:20:38.800,1025.424554
3326178 *0001V,01/11/70 01:20:38.900,1025.422245
3326272 *0001V,01/11/70 01:20:39.000,1025.419371
3326381 *0001V,01/11/70 01:20:39.100,1025.415611
3326475 *0001V,01/11/70 01:20:39.200,1025.417384
3326584 *0001V,01/11/70 01:20:39.300,1025.414051
3326678 *0001V,01/11/70 01:20:39.400,1025.411567
3326787 *0001V,01/11/70 01:20:39.500,1025.409857
3326880 *0001V,01/11/70 01:20:39.600,1025.406152
3326974 *0001V,01/11/70 01:20:39.700,1025.409157
3327083 *0001V,01/11/70 01:20:39.800,1025.411754
3327177 *0001V,01/11/70 01:20:39.900,1025.410310
3327286 *0001V,01/11/70 01:20:40.000,1025.415296
3327380 *0001V,01/11/70 01:20:40.100,1025.412184
3327473 *0001V,01/11/70 01:20:40.200,1025.406659
3327582 *0001V,01/11/70 01:20:40.300,1025.411085
3327676 *0001V,01/11/70 01:20:40.400,1025.414284
3327785 *0001V,01/11/70 01:20:40.500,1025.415361
3327879 *0001V,01/11/70 01:20:40.600,1025.413732
3327972 *0001V,01/11/70 01:20:40.700,1025.410191
3328082 *0001V,01/11/70 01:20:40.800,1025.406994
3328175 *0001V,01/11/70 01:20:40.900,1025.409658
3328284 *0001V,01/11/70 01:20:41.000,1025.411928
3328378 *0001V,01/11/70 01:20:41.100,1025.412331
3328472 *0001V,01/11/70 01:20:41.200,1025.410411
3328581 *0001V,01/11/70 01:20:41.300,1025.414225
3328674 *0001V,01/11/70 01:20:41.400,1025.417327
3328784 *0001V,01/11/70 01:20:41.500,1025.407488
3328877 *0001V,01/11/70 01:20:41.600,1025.412565
3328986 *0001V,01/11/70 01:20:41.700,1025.417496
3329080 *0001V,01/11/70 01:20:41.800,1025.407535
3329174 *0001V,01/11/70 01:20:41.900,1025.405152
3329283 *0001V,01/11/70 01:20:42.000,1025.413192
3329376 *0001V,01/11/70 01:20:42.100,1025.409585
3329486 *0001V,01/11/70 01:20:42.200,1025.405189
3329579 *0001V,01/11/70 01:20:42.300,1025.409519
3329673 *0001V,01/11/70 01:20:42.400,1025.411788
3329782 *0001V,01/11/70 01:20:42.500,1025.406725
3329876 *0001V,01/11/70 01:20:42.600,1025.406936
3329985 *0001V,01/11/70 01:20:42.700,1025.410352
3330078 *0001V,01/11/70 01:20:42.800,1025.405955
3330172 *0001V,01/11/70 01:20:42.900,1025.405798
3330281 *0001V,01/11/70 01:20:43.000,1025.404729
3330375 *0001V,01/11/70 01:20:43.100,1025.404235
3330484 *0001V,01/11/70 01:20:43.200,1025.408071
3330578 *0001V,01/11/70 01:20:43.300,1025.413069
3330687 *0001V,01/11/70 01:20:43.400,1025.406485
3330780 *0001V,01/11/70 01:20:43.500,1025.398640
3330874 *0001V,01/11/70 01:20:43.600,1025.401512
3330983 *0001V,01/11/70 01:20:43.700,1025.407722
3331077 *0001V,01/11/70 01:20:43.800,1025.400651
3331186 *0001V,01/11/70 01:20:43.900,1025.404376
3331280 *0001V,01/11/70 01:20:44.000,1025.408789
3331373 *0001V,01/11/70 01:20:44.100,1025.406399
3331482 *0001V,01/11/70 01:20:44.200,1025.406270
3331576 *0001V,01/11/70 01:20:44.300,1025.410239
3331685 *0001V,01/11/70 01:20:44.400,1025.412026
3331779 *0001V,01/11/70 01:20:44.500,1025.409631
3331872 *0001V,01/11/70 01:20:44.600,1025.412925
3331982 *0001V,01/11/70 01:20:44.700,1025.413380
3332075 *0001V,01/11/70 01:20:44.800,1025.406791
3332184 *0001V,01/11/70 01:20:44.900,1025.407114
3332278 *0001V,01/11/70 01:20:45.000,1025.411791
3332372 *0001V,01/11/70 01:20:45.100,1025.416452
3332481 *0001V,01/11/70 01:20:45.200,1025.415167
3332574 *0001V,01/11/70 01:20:45.300,1025.412173
3332684 *0001V,01/11/70 01:20:45.400,1025.409959
3332777 *0001V,01/11/70 01:20:45.500,1025.411892
3332886 *0001V,01/11/70 01:20:45.600,1025.414122
3332980 *0001V,01/11/70 01:20:45.700,1025.412230
3333074 *0001V,01/11/70 01:20:45.800,1025.413827
3333183 *0001V,01/11/70 01:20:45.900,1025.415577
3333276 *0001V,01/11/70 01:20:46.000,1025.414303
3333386 *0001V,01/11/70 01:20:46.100,1025.411682
3333479 *0001V,01/11/70 01:20:46.200,1025.413457
3333573 *0001V,01/11/70 01:20:46.300,1025.417224
3333682 *0001V,01/11/70 01:20:46.400,1025.415974
3333776 *0001V,01/11/70 01:20:46.500,1025.413495
3333885 *0001V,01/11/70 01:20:46.600,1025.411915
3333978 *0001V,01/11/70 01:20:46.700,1025.414149
3334072 *0001V,01/11/70 01:20:46.800,1025.412409
3334181 *0001V,01/11/70 01:20:46.900,1025.410238
3334275 *0001V,01/11/70 01:20:47.000,1025.408505
3334384 *0001V,01/11/70 01:20:47.100,1025.410015
3334478 *0001V,01/11/70 01:20:47.200,1025.407813
3334587 *0001V,01/11/70 01:20:47.300,1025.404532
3334680 *0001V,01/11/70 01:20:47.400,1025.407252
3334774 *0001V,01/11/70 01:20:47.500,1025.409679
3334883 *0001V,01/11/70 01:20:47.600,1025.404302
3334977 *0001V,01/11/70 01:20:47.700,1025.400802
3335086 *0001V,01/11/70 01:20:47.800,1025.404701
3335180 *0001V,01/11/70 01:20:47.900,1025.405619
3335273 *0001V,01/11/70 01:20:48.000,1025.401594
3335382 *0001V,01/11/70 01:20:48.100,1025.404090
3335476 *0001V,01/11/70 01:20:48.200,1025.410189
3335585 *0001V,01/11/70 01:20:48.300,1025.410600
3335679 *0001V,01/11/70 01:20:48.400,1025.405135
3335772 *0001V,01/11/70 01:20:48.500,1025.405353
3335882 *0001V,01/11/70 01:20:48.600,1025.410041
3335975 *0001V,01/11/70 01:20:48.700,1025.407527
3336084 *0001V,01/11/70 01:20:48.800,1025.409247
3336178 *0001V,01/11/70 01:20:48.900,1025.412744
3336287 *0001V,01/11/70 01:20:49.000,1025.406993
3336381 *0001V,01/11/70 01:20:49.100,1025.400703
3336474 *0001V,01/11/70 01:20:49.200,1025.405616
3336584 *0001V,01/11/70 01:20:49.300,1025.412272
3336677 *0001V,01/11/70 01:20:49.400,1025.407389
3336786 *0001V,01/11/70 01:20:49.500,1025.402700
3336880 *0001V,01/11/70 01:20:49.600,1025.407283
3336974 *0001V,01/11/70 01:20:49.700,1025.412375
3337083 *0001V,01/11/70 01:20:49.800,1025.404034
3337176 *0001V,01/11/70 01:20:49.900,1025.398514
3337286 *0001V,01/11/70 01:20:50.000,1025.408148
3337379 *0001V,01/11/70 01:20:50.100,1025.404565
3337473 *0001V,01/11/70 01:20:50.200,1025.394439
3337582 *0001V,01/11/70 01:20:50.300,1025.401581
3337676 *0001V,01/11/70 01:20:50.400,1025.406203
3337785 *0001V,01/11/70 01:20:50.500,1025.406371
3337878 *0001V,01/11/70 01:20:50.600,1025.406649
3337972 *0001V,01/11/70 01:20:50.700,1025.403426
3338081 *0001V,01/11/70 01:20:50.800,1025.405387
3338175 *0001V,01/11/70 01:20:50.900,1025.408000
3338284 *0001V,01/11/70 01:20:51.000,1025.405863
3338378 *0001V,01/11/70 01:20:51.100,1025.405225
3338487 *0001V,01/11/70 01:20:51.200,1025.401761
3338580 *0001V,01/11/70 01:20:51.300,1025.405474
3338674 *0001V,01/11/70 01:20:51.400,1025.403552
3338783 *0001V,01/11/70 01:20:51.500,1025.398539
3338877 *0001V,01/11/70 01:20:51.600,1025.404484
3338986 *0001V,01/11/70 01:20:51.700,1025.410562
3339080 *0001V,01/11/70 01:20:51.800,1025.408554
3339173 *0001V,01/11/70 01:20:51.900,1025.408234
3339282 *0001V,01/11/70 01:20:52.000,1025.402206
3339376 *0001V,01/11/70 01:20:52.100,1025.405221
3339485 *0001V,01/11/70 01:20:52.200,1025.409473
3339579 *0001V,01/11/70 01:20:52.300,1025.403660
3339672 *0001V,01/11/70 01:20:52.400,1025.400682
3339782 *0001V,01/11/70 01:20:52.500,1025.403092
3339875 *0001V,01/11/70 01:20:52.600,1025.403023
3339984 *0001V,01/11/70 01:20:52.700,1025.406657
3340078 *0001V,01/11/70 01:20:52.800,1025.406935
3340172 *0001V,01/11/70 01:20:52.900,1025.401551
3340281 *0001V,01/11/70 01:20:53.000,1025.404497
3340374 *0001V,01/11/70 01:20:53.100,1025.407582
3340484 *0001V,01/11/70 01:20:53.200,1025.408833
3340577 *0001V,01/11/70 01:20:53.300,1025.406858
3340686 *0001V,01/11/70 01:20:53.400,1025.408196
3340780 *0001V,01/11/70 01:20:53.500,1025.414350
3340874 *0001V,01/11/70 01:20:53.600,1025.411512
3340983 *0001V,01/11/70 01:20:53.700,1025.401003
3341076 *0001V,01/11/70 01:20:53.800,1025.403681
3341186 *0001V,01/11/70 01:20:53.900,1025.412218
3341279 *0001V,01/11/70 01:20:54.000,1025.417955
3341373 *0001V,01/11/70 01:20:54.100,1025.410625
3341482 *0001V,01/11/70 01:20:54.200,1025.404959
3341576 *0001V,01/11/70 01:20:54.300,1025.410851
3341685 *0001V,01/11/70 01:20:54.400,1025.410030
3341778 *0001V,01/11/70 01:20:54.500,1025.400695
3341872 *0001V,01/11/70 01:20:54.600,1025.400861
3341981 *0001V,01/11/70 01:20:54.700,1025.406515
3342075 *0001V,01/11/70 01:20:54.800,1025.403699
3342184 *0001V,01/11/70 01:20:54.900,1025.397012
3342278 *0001V,01/11/70 01:20:55.000,1025.399095
3342387 *0001V,01/11/70 01:20:55.100,1025.402877
3342480 *0001V,01/11/70 01:20:55.200,1025.398340
3342574 *0001V,01/11/70 01:20:55.300,1025.393518
3342683 *0001V,01/11/70 01:20:55.400,1025.399732
3342777 *0001V,01/11/70 01:20:55.500,1025.401750
3342886 *0001V,01/11/70 01:20:55.600,1025.390927
3342980 *0001V,01/11/70 01:20:55.700,1025.387731
3343073 *0001V,01/11/70 01:20:55.800,1025.402585
3343182 *0001V,01/11/70 01:20:55.900,1025.405410
3343276 *0001V,01/11/70 01:20:56.000,1025.391520
3343385 *0001V,01/11/70 01:20:56.100,1025.391367
3343479 *0001V,01/11/70 01:20:56.200,1025.400414
3343572 *0001V,01/11/70 01:20:56.300,1025.399512
3343682 *0001V,01/11/70 01:20:56.400,1025.394350
3343775 *0001V,01/11/70 01:20:56.500,1025.399387
3343884 *0001V,01/11/70 01:20:56.600,1025.402765
3343978 *0001V,01/11/70 01:20:56.700,1025.397394
3344072 *0001V,01/11/70 01:20:56.800,1025.392629
3344181 *0001V,01/11/70 01:20:56.900,1025.398139
3344274 *0001V,01/11/70 01:20:57.000,1025.400842
3344384 *0001V,01/11/70 01:20:57.100,1025.400431
3344477 *0001V,01/11/70 01:20:57.200,1025.400142
3344586 *0001V,01/11/70 01:20:57.300,1025.398485
3344680 *0001V,01/11/70 01:20:57.400,1025.400298
3344774 *0001V,01/11/70 01:20:57.500,1025.404573
3344883 *0001V,01/11/70 01:20:57.600,1025.406624
3344976 *0001V,01/11/70 01:20:57.700,1025.402530
3345086 *0001V,01/11/70 01:20:57.800,1025.405235
3345179 *0001V,01/11/70 01:20:57.900,1025.403194
3345273 *0001V,01/11/70 01:20:58.000,1025.396504
3345382 *0001V,01/11/70 01:20:58.100,1025.400940
3345476 *0001V,01/11/70 01:20:58.200,1025.405541
3345585 *0001V,01/11/70 01:20:58.300,1025.407130
3345678 *0001V,01/11/70 01:20:58.400,1025.404266
3345772 *0001V,01/11/70 01:20:58.500,1025.401783
3345881 *0001V,01/11/70 01:20:58.600,1025.401173
3345975 *0001V,01/11/70 01:20:58.700,1025.402369
3346084 *0001V,01/11/70 01:20:58.800,1025.400543
3346178 *0001V,01/11/70 01:20:58.900,1025.395756
3346271 *0001V,01/11/70 01:20:59.000,1025.394786
3346380 *0001V,01/11/70 01:20:59.100,1025.399060
3346474 *0001V,01/11/70 01:20:59.200,1025.398444
3346583 *0001V,01/11/70 01:20:59.300,1025.390847
3346677 *0001V,01/11/70 01:20:59.400,1025.389691
3346786 *0001V,01/11/70 01:20:59.500,1025.392174
3346880 *0001V,01/11/70 01:20:59.600,1025.392454
3346973 *0001V,01/11/70 01:20:59.700,1025.384894
3347082 *0001V,01/11/70 01:20:59.800,1025.381755
3347176 *0001V,01/11/70 01:20:59.900,1025.393067
3347285 *0001V,01/11/70 01:21:00.000,1025.397224
3347379 *0001V,01/11/70 01:21:00.100,1025.387348
3347472 *0001V,01/11/70 01:21:00.200,1025.388676
3347582 *0001V,01/11/70 01:21:00.300,1025.400521
3347675 *0001V,01/11/70 01:21:00.400,1025.396802
3347784 *0001V,01/11/70 01:21:00.500,1025.392016
3347878 *0001V,01/11/70 01:21:00.600,1025.394745
3347972 *0001V,01/11/70 01:21:00.700,1025.403096
3348081 *0001V,01/11/70 01:21:00.800,1025.396922
3348174 *0001V,01/11/70 01:21:00.900,1025.392897
3348284 *0001V,01/11/70 01:21:01.000,1025.398733
3348377 *0001V,01/11/70 01:21:01.100,1025.400270
3348486 *0001V,01/11/70 01:21:01.200,1025.395989
3348580 *0001V,01/11/70 01:21:01.300,1025.394592
3348674 *0001V,01/11/70 01:21:01.400,1025.400023
3348783 *0001V,01/11/70 01:21:01.500,1025.401579
3348876 *0001V,01/11/70 01:21:01.600,1025.399064
3348986 *0001V,01/11/70 01:21:01.700,1025.396199
3349079 *0001V,01/11/70 01:21:01.800,1025.395645
3349173 *0001V,01/11/70 01:21:01.900,1025.392957
3349282 *0001V,01/11/70 01:21:02.000,1025.392409
3349376 *0001V,01/11/70 01:21:02.100,1025.395532
3349485 *0001V,01/11/70 01:21:02.200,1025.392188
3349578 *0001V,01/11/70 01:21:02.300,1025.388456
3349672 *0001V,01/11/70 01:21:02.400,1025.391090
3349781 *0001V,01/11/70 01:21:02.500,1025.396990
3349875 *0001V,01/11/70 01:21:02.600,1025.400148
3349984 *0001V,01/11/70 01:21:02.700,1025.396719
3350078 *0001V,01/11/70 01:21:02.800,1025.394124
3350187 *0001V,01/11/70 01:21:02.900,1025.400870
3350280 *0001V,01/11/70 01:21:03.000,1025.402400
3350374 *0001V,01/11/70 01:21:03.100,1025.398208
3350483 *0001V,01/11/70 01:21:03.200,1025.397452
3350577 *0001V,01/11/70 01:21:03.300,1025.400033
3350686 *0001V,01/11/70 01:21:03.400,1025.398981
3350780 *0001V,01/11/70 01:21:03.500,1025.397298
3350873 *0001V,01/11/70 01:21:03.600,1025.397156
3350982 *0001V,01/11/70 01:21:03.700,1025.396947
3351076 *0001V,01/11/70 01:21:03.800,1025.396492
3351185 *0001V,01/11/70 01:21:03.900,1025.398577
3351279 *0001V,01/11/70 01:21:04.000,1025.400572
3351372 *0001V,01/11/70 01:21:04.100,1025.399583
3351482 *0001V,01/11/70 01:21:04.200,1025.399351
3351575 *0001V,01/11/70 01:21:04.300,1025.398861
3351684 *0001V,01/11/70 01:21:04.400,1025.394593
3351778 *0001V,01/11/70 01:21:04.500,1025.390720
3351872 *0001V,01/11/70 01:21:04.600,1025.391866
3351981 *0001V,01/11/70 01:21:04.700,1025.391472
3352074 *0001V,01/11/70 01:21:04.800,1025.388411
3352184 *0001V,01/11/70 01:21:04.900,1025.389344
3352277 *0001V,01/11/70 01:21:05.000,1025.392656
3352386 *0001V,01/11/70 01:21:05.100,1025.393681
3352480 *0001V,01/11/70 01:21:05.200,1025.393756
3352574 *0001V,01/11/70 01:21:05.300,1025.395642
3352683 *0001V,01/11/70 01:21:05.400,1025.400252
3352776 *0001V,01/11/70 01:21:05.500,1025.398534
3352886 *0001V,01/11/70 01:21:05.600,1025.398744
3352979 *0001V,01/11/70 01:21:05.700,1025.402206
3353073 *0001V,01/11/70 01:21:05.800,1025.403256
3353182 *0001V,01/11/70 01:21:05.900,1025.403534
3353276 *0001V,01/11/70 01:21:06.000,1025.404969
3353385 *0001V,01/11/70 01:21:06.100,1025.404114
3353478 *0001V,01/11/70 01:21:06.200,1025.401413
3353572 *0001V,01/11/70 01:21:06.300,1025.402684
3353681 *0001V,01/11/70 01:21:06.400,1025.405117
3353775 *0001V,01/11/70 01:21:06.500,1025.403371
3353884 *0001V,01/11/70 01:21:06.600,1025.404677
3353978 *0001V,01/11/70 01:21:06.700,1025.407216
3354087 *0001V,01/11/70 01:21:06.800,1025.409383
3354180 *0001V,01/11/70 01:21:06.900,1025.409167
3354274 *0001V,01/11/70 01:21:07.000,1025.408060
3354383 *0001V,01/11/70 01:21:07.100,1025.408075
3354477 *0001V,01/11/70 01:21:07.200,1025.411969
3354586 *0001V,01/11/70 01:21:07.300,1025.412443
3354680 *0001V,01/11/70 01:21:07.400,1025.408911
3354773 *0001V,01/11/70 01:21:07.500,1025.411895
3354882 *0001V,01/11/70 01:21:07.600,1025.414339
3354976 *0001V,01/11/70 01:21:07.700,1025.412773
3355085 *0001V,01/11/70 01:21:07.800,1025.410792
3355179 *0001V,01/11/70 01:21:07.900,1025.410415
3355272 *0001V,01/11/70 01:21:08.000,1025.410002
3355382 *0001V,01/11/70 01:21:08.100,1025.406293
3355475 *0001V,01/11/70 01:21:08.200,1025.404679
3355584 *0001V,01/11/70 01:21:08.300,1025.406493
3355678 *0001V,01/11/70 01:21:08.400,1025.403961
3355772 *0001V,01/11/70 01:21:08.500,1025.400157
3355881 *0001V,01/11/70 01:21:08.600,1025.402724
3355974 *0001V,01/11/70 01:21:08.700,1025.403506
3356084 *0001V,01/11/70 01:21:08.800,1025.401527
3356177 *0001V,01/11/70 01:21:08.900,1025.399772
3356286 *0001V,01/11/70 01:21:09.000,1025.402489
3356380 *0001V,01/11/70 01:21:09.100,1025.405598
3356474 *0001V,01/11/70 01:21:09.200,1025.402184
3356583 *0001V,01/11/70 01:21:09.300,1025.400212
3356676 *0001V,01/11/70 01:21:09.400,1025.406422
3356786 *0001V,01/11/70 01:21:09.500,1025.404220
3356879 *0001V,01/11/70 01:21:09.600,1025.395983
3356973 *0001V,01/11/70 01:21:09.700,1025.398584
3357082 *0001V,01/11/70 01:21:09.800,1025.402108
3357176 *0001V,01/11/70 01:21:09.900,1025.396639
3357285 *0001V,01/11/70 01:21:10.000,1025.394730
3357378 *0001V,01/11/70 01:21:10.100,1025.403897
3357472 *0001V,01/11/70 01:21:10.200,1025.403522
3357581 *0001V,01/11/70 01:21:10.300,1025.397808
3357675 *0001V,01/11/70 01:21:10.400,1025.398574
3357784 *0001V,01/11/70 01:21:10.500,1025.402840
3357878 *0001V,01/11/70 01:21:10.600,1025.396165
3357987 *0001V,01/11/70 01:21:10.700,1025.397031
3358080 *0001V,01/11/70 01:21:10.800,1025.404302
3358174 *0001V,01/11/70 01:21:10.900,1025.400158
3358283 *0001V,01/11/70 01:21:11.000,1025.390505
3358377 *0001V,01/11/70 01:21:11.100,1025.391256
3358486 *0001V,01/11/70 01:21:11.200,1025.398880
3358580 *0001V,01/11/70 01:21:11.300,1025.397600
3358673 *0001V,01/11/70 01:21:11.400,1025.391369
3358782 *0001V,01/11/70 01:21:11.500,1025.397853
3358876 *0001V,01/11/70 01:21:11.600,1025.405304
3358985 *0001V,01/11/70 01:21:11.700,1025.399363
3359079 *0001V,01/11/70 01:21:11.800,1025.398251
3359172 *0001V,01/11/70 01:21:11.900,1025.405551
3359282 *0001V,01/11/70 01:21:12.000,1025.402973
3359375 *0001V,01/11/70 01:21:12.100,1025.400586
3359484 *0001V,01/11/70 01:21:12.200,1025.401504
3359578 *0001V,01/11/70 01:21:12.300,1025.401870
3359672 *0001V,01/11/70 01:21:12.400,1025.399372
3359781 *0001V,01/11/70 01:21:12.500,1025.397946
3359874 *0001V,01/11/70 01:21:12.600,1025.403133
3359984 *0001V,01/11/70 01:21:12.700,1025.408304
3400077 *0001V,01/11/70 01:21:12.800,1025.407568
3400186 *0001V,01/11/70 01:21:12.900,1025.404080
3400280 *0001V,01/11/70 01:21:13.000,1025.399347
3400374 *0001V,01/11/70 01:21:13.100,1025.399264
3400483 *0001V,01/11/70 01:21:13.200,1025.403683
3400576 *0001V,01/11/70 01:21:13.300,1025.402225
3400686 *0001V,01/11/70 01:21:13.400,1025.398446
3400779 *0001V,01/11/70 01:21:13.500,1025.399897
3400873 *0001V,01/11/70 01:21:13.600,1025.399206
3400982 *0001V,01/11/70 01:21:13.700,1025.397751
3401076 *0001V,01/11/70 01:21:13.800,1025.402865
3401185 *0001V,01/11/70 01:21:13.900,1025.404486
3401278 *0001V,01/11/70 01:21:14.000,1025.400396
3401372 *0001V,01/11/70 01:21:14.100,1025.398330
3401481 *0001V,01/11/70 01:21:14.200,1025.400206
3401575 *0001V,01/11/70 01:21:14.300,1025.404516
3401684 *0001V,01/11/70 01:21:14.400,1025.402357
3401778 *0001V,01/11/70 01:21:14.500,1025.399002
3401871 *0001V,01/11/70 01:21:14.600,1025.401362
3401980 *0001V,01/11/70 01:21:14.700,1025.403336
3402074 *0001V,01/11/70 01:21:14.800,1025.400583
3402183 *0001V,01/11/70 01:21:14.900,1025.401711
3402277 *0001V,01/11/70 01:21:15.000,1025.403694
3402386 *0001V,01/11/70 01:21:15.100,1025.406062
3402480 *0001V,01/11/70 01:21:15.200,1025.403188
3402573 *0001V,01/11/70 01:21:15.300,1025.400152
3402682 *0001V,01/11/70 01:21:15.400,1025.402806
3402776 *0001V,01/11/70 01:21:15.500,1025.403793
3402885 *0001V,01/11/70 01:21:15.600,1025.400344
3402979 *0001V,01/11/70 01:21:15.700,1025.401739
3403072 *0001V,01/11/70 01:21:15.800,1025.405286
3403182 *0001V,01/11/70 01:21:15.900,1025.405322
3403275 *0001V,01/11/70 01:21:16.000,1025.404632
3403384 *0001V,01/11/70 01:21:16.100,1025.402202
3403478 *0001V,01/11/70 01:21:16.200,1025.403784
3403572 *0001V,01/11/70 01:21:16.300,1025.403841
3403681 *0001V,01/11/70 01:21:16.400,1025.403108
3403774 *0001V,01/11/70 01:21:16.500,1025.405923
3403884 *0001V,01/11/70 01:21:16.600,1025.406024
3403977 *0001V,01/11/70 01:21:16.700,1025.401256
3404086 *0001V,01/11/70 01:21:16.800,1025.398877
3404180 *0001V,01/11/70 01:21:16.900,1025.401004
3404274 *0001V,01/11/70 01:21:17.000,1025.401247
3404383 *0001V,01/11/70 01:21:17.100,1025.399991
3404476 *0001V,01/11/70 01:21:17.200,1025.398986
3404586 *0001V,01/11/70 01:21:17.300,1025.399438
3404679 *0001V,01/11/70 01:21:17.400,1025.400555
3404773 *0001V,01/11/70 01:21:17.500,1025.400047
3404882 *0001V,01/11/70 01:21:17.600,1025.400578
3404976 *0001V,01/11/70 01:21:17.700,1025.403336
3405085 *0001V,01/11/70 01:21:17.800,1025.405911
3405178 *0001V,01/11/70 01:21:17.900,1025.407247
3405272 *0001V,01/11/70 01:21:18.000,1025.407497
3405381 *0001V,01/11/70 01:21:18.100,1025.405002
3405475 *0001V,01/11/70 01:21:18.200,1025.401187
3405584 *0001V,01/11/70 01:21:18.300,1025.404913
3405678 *0001V,01/11/70 01:21:18.400,1025.407495
3405771 *0001V,01/11/70 01:21:18.500,1025.406916
3405880 *0001V,01/11/70 01:21:18.600,1025.403360
3405974 *0001V,01/11/70 01:21:18.700,1025.405596
3406083 *0001V,01/11/70 01:21:18.800,1025.410617
3406177 *0001V,01/11/70 01:21:18.900,1025.414783
3406286 *0001V,01/11/70 01:21:19.000,1025.412852
3406380 *0001V,01/11/70 01:21:19.100,1025.410135
3406473 *0001V,01/11/70 01:21:19.200,1025.414417
3406582 *0001V,01/11/70 01:21:19.300,1025.416482
3406676 *0001V,01/11/70 01:21:19.400,1025.412823
3406785 *0001V,01/11/70 01:21:19.500,1025.410116
3406879 *0001V,01/11/70 01:21:19.600,1025.413375
3406972 *0001V,01/11/70 01:21:19.700,1025.411773
3407082 *0001V,01/11/70 01:21:19.800,1025.406602
3407175 *0001V,01/11/70 01:21:19.900,1025.408744
3407284 *0001V,01/11/70 01:21:20.000,1025.414692
3407378 *0001V,01/11/70 01:21:20.100,1025.407866
3407472 *0001V,01/11/70 01:21:20.200,1025.402923
3407581 *0001V,01/11/70 01:21:20.300,1025.409087
3407674 *0001V,01/11/70 01:21:20.400,1025.411885
3407784 *0001V,01/11/70 01:21:20.500,1025.411762
3407877 *0001V,01/11/70 01:21:20.600,1025.410846
3407986 *0001V,01/11/70 01:21:20.700,1025.409811
3408080 *0001V,01/11/70 01:21:20.800,1025.411082
3408174 *0001V,01/11/70 01:21:20.900,1025.410166
3408283 *0001V,01/11/70 01:21:21.000,1025.408768
3408376 *0001V,01/11/70 01:21:21.100,1025.414428
3408486 *0001V,01/11/70 01:21:21.200,1025.411511
3408579 *0001V,01/11/70 01:21:21.300,1025.406697
3408673 *0001V,01/11/70 01:21:21.400,1025.409946
3408782 *0001V,01/11/70 01:21:21.500,1025.412937
3408876 *0001V,01/11/70 01:21:21.600,1025.411140
3408985 *0001V,01/11/70 01:21:21.700,1025.409376
3409078 *0001V,01/11/70 01:21:21.800,1025.413227
3409172 *0001V,01/11/70 01:21:21.900,1025.412419
3409281 *0001V,01/11/70 01:21:22.000,1025.409089
3409375 *0001V,01/11/70 01:21:22.100,1025.412698
3409484 *0001V,01/11/70 01:21:22.200,1025.410998
3409578 *0001V,01/11/70 01:21:22.300,1025.412546
3409671 *0001V,01/11/70 01:21:22.400,1025.415069
3409780 *0001V,01/11/70 01:21:22.500,1025.411401
3409874 *0001V,01/11/70 01:21:22.600,1025.408396
3409983 *0001V,01/11/70 01:21:22.700,1025.412643
3410077 *0001V,01/11/70 01:21:22.800,1025.414700
3410186 *0001V,01/11/70 01:21:22.900,1025.411641
3410280 *0001V,01/11/70 01:21:23.000,1025.410181
3410373 *0001V,01/11/70 01:21:23.100,1025.414459
3410482 *0001V,01/11/70 01:21:23.200,1025.413617
3410576 *0001V,01/11/70 01:21:23.300,1025.410097
3410685 *0001V,01/11/70 01:21:23.400,1025.413669
3410779 *0001V,01/11/70 01:21:23.500,1025.414785
3410872 *0001V,01/11/70 01:21:23.600,1025.412359
3410982 *0001V,01/11/70 01:21:23.700,1025.412157
3411075 *0001V,01/11/70 01:21:23.800,1025.412142
3411184 *0001V,01/11/70 01:21:23.900,1025.413916
3411278 *0001V,01/11/70 01:21:24.000,1025.411611
3411372 *0001V,01/11/70 01:21:24.100,1025.407614
3411481 *0001V,01/11/70 01:21:24.200,1025.411944
3411574 *0001V,01/11/70 01:21:24.300,1025.415578
3411684 *0001V,01/11/70 01:21:24.400,1025.413612
3411777 *0001V,01/11/70 01:21:24.500,1025.407128
3411886 *0001V,01/11/70 01:21:24.600,1025.409634
3411980 *0001V,01/11/70 01:21:24.700,1025.411521
3412074 *0001V,01/11/70 01:21:24.800,1025.400959
3412183 *0001V,01/11/70 01:21:24.900,1025.395145
3412276 *0001V,01/11/70 01:21:25.000,1025.407148
3412386 *0001V,01/11/70 01:21:25.100,1025.408051
3412479 *0001V,01/11/70 01:21:25.200,1025.399202
3412573 *0001V,01/11/70 01:21:25.300,1025.400102
3412682 *0001V,01/11/70 01:21:25.400,1025.404350
3412776 *0001V,01/11/70 01:21:25.500,1025.401111
3412885 *0001V,01/11/70 01:21:25.600,1025.399879
3412978 *0001V,01/11/70 01:21:25.700,1025.406958
3413072 *0001V,01/11/70 01:21:25.800,1025.405061
3413181 *0001V,01/11/70 01:21:25.900,1025.393470
3413275 *0001V,01/11/70 01:21:26.000,1025.396605
3413384 *0001V,01/11/70 01:21:26.100,1025.402289
3413478 *0001V,01/11/70 01:21:26.200,1025.393360
3413587 *0001V,01/11/70 01:21:26.300,1025.396869
3413680 *0001V,01/11/70 01:21:26.400,1025.402322
3413774 *0001V,01/11/70 01:21:26.500,1025.397172
3413883 *0001V,01/11/70 01:21:26.600,1025.392359
3413977 *0001V,01/11/70 01:21:26.700,1025.398083
3414086 *0001V,01/11/70 01:21:26.800,1025.403749
3414180 *0001V,01/11/70 01:21:26.900,1025.401805
3414273 *0001V,01/11/70 01:21:27.000,1025.398939
3414382 *0001V,01/11/70 01:21:27.100,1025.405528
3414476 *0001V,01/11/70 01:21:27.200,1025.409051
3414585 *0001V,01/11/70 01:21:27.300,1025.400240
3414679 *0001V,01/11/70 01:21:27.400,1025.401161
3414772 *0001V,01/11/70 01:21:27.500,1025.408133
3414882 *0001V,01/11/70 01:21:27.600,1025.404686
3414975 *0001V,01/11/70 01:21:27.700,1025.401644
3415084 *0001V,01/11/70 01:21:27.800,1025.403778
3415178 *0001V,01/11/70 01:21:27.900,1025.403361
3415272 *0001V,01/11/70 01:21:28.000,1025.404005
3415381 *0001V,01/11/70 01:21:28.100,1025.400743
3415474 *0001V,01/11/70 01:21:28.200,1025.401539
3415584 *0001V,01/11/70 01:21:28.300,1025.409513
3415677 *0001V,01/11/70 01:21:28.400,1025.407929
3415786 *0001V,01/11/70 01:21:28.500,1025.402831
3415880 *0001V,01/11/70 01:21:28.600,1025.402424
3415974 *0001V,01/11/70 01:21:28.700,1025.408112
3416083 *0001V,01/11/70 01:21:28.800,1025.409866
3416176 *0001V,01/11/70 01:21:28.900,1025.406135
3416286 *0001V,01/11/70 01:21:29.000,1025.409621
3416379 *0001V,01/11/70 01:21:29.100,1025.416851
3416473 *0001V,01/11/70 01:21:29.200,1025.408923
3416582 *0001V,01/11/70 01:21:29.300,1025.407484
3416676 *0001V,01/11/70 01:21:29.400,1025.411852
3416785 *0001V,01/11/70 01:21:29.500,1025.406420
3416878 *0001V,01/11/70 01:21:29.600,1025.401927
3416972 *0001V,01/11/70 01:21:29.700,1025.403769
3417081 *0001V,01/11/70 01:21:29.800,1025.406480
3417175 *0001V,01/11/70 01:21:29.900,1025.407505
3417284 *0001V,01/11/70 01:21:30.000,1025.405602
3417378 *0001V,01/11/70 01:21:30.100,1025.403018
3417471 *0001V,01/11/70 01:21:30.200,1025.406417
3417580 *0001V,01/11/70 01:21:30.300,1025.408930
3417674 *0001V,01/11/70 01:21:30.400,1025.406147
3417783 *0001V,01/11/70 01:21:30.500,1025.405560
3417877 *0001V,01/11/70 01:21:30.600,1025.406010
3417986 *0001V,01/11/70 01:21:30.700,1025.405588
3418080 *0001V,01/11/70 01:21:30.800,1025.405997
3418173 *0001V,01/11/70 01:21:30.900,1025.405477
3418282 *0001V,01/11/70 01:21:31.000,1025.409079
3418376 *0001V,01/11/70 01:21:31.100,1025.410631
3418485 *0001V,01/11/70 01:21:31.200,1025.409495
3418579 *0001V,01/11/70 01:21:31.300,1025.409385
3418672 *0001V,01/11/70 01:21:31.400,1025.407721
3418782 *0001V,01/11/70 01:21:31.500,1025.410131
3418875 *0001V,01/11/70 01:21:31.600,1025.410389
3418984 *0001V,01/11/70 01:21:31.700,1025.407127
3419078 *0001V,01/11/70 01:21:31.800,1025.404761
3419172 *0001V,01/11/70 01:21:31.900,1025.406245
3419281 *0001V,01/11/70 01:21:32.000,1025.406817
3419374 *0001V,01/11/70 01:21:32.100,1025.404379
3419484 *0001V,01/11/70 01:21:32.200,1025.405535
3419577 *0001V,01/11/70 01:21:32.300,1025.411312
3419686 *0001V,01/11/70 01:21:32.400,1025.408431
3419780 *0001V,01/11/70 01:21:32.500,1025.406094
3419874 *0001V,01/11/70 01:21:32.600,1025.410962
3419983 *0001V,01/11/70 01:21:32.700,1025.412937
3420076 *0001V,01/11/70 01:21:32.800,1025.410244
3420186 *0001V,01/11/70 01:21:32.900,1025.407916
3420279 *0001V,01/11/70 01:21:33.000,1025.411613
3420373 *0001V,01/11/70 01:21:33.100,1025.407423
3420482 *0001V,01/11/70 01:21:33.200,1025.403804
3420576 *0001V,01/11/70 01:21:33.300,1025.410569
3420685 *0001V,01/11/70 01:21:33.400,1025.412937
3420778 *0001V,01/11/70 01:21:33.500,1025.405030
3420872 *0001V,01/11/70 01:21:33.600,1025.402945
3420981 *0001V,01/11/70 01:21:33.700,1025.411504
3421075 *0001V,01/11/70 01:21:33.800,1025.409270
3421184 *0001V,01/11/70 01:21:33.900,1025.403206
3421278 *0001V,01/11/70 01:21:34.000,1025.408992
3421387 *0001V,01/11/70 01:21:34.100,1025.414112
3421480 *0001V,01/11/70 01:21:34.200,1025.407270
3421574 *0001V,01/11/70 01:21:34.300,1025.403424
3421683 *0001V,01/11/70 01:21:34.400,1025.411359
3421777 *0001V,01/11/70 01:21:34.500,1025.411127
3421886 *0001V,01/11/70 01:21:34.600,1025.404176
3421980 *0001V,01/11/70 01:21:34.700,1025.403697
3422073 *0001V,01/11/70 01:21:34.800,1025.410165
3422182 *0001V,01/11/70 01:21:34.900,1025.410674
3422276 *0001V,01/11/70 01:21:35.000,1025.405089
3422385 *0001V,01/11/70 01:21:35.100,1025.408930
3422479 *0001V,01/11/70 01:21:35.200,1025.409438
3422572 *0001V,01/11/70 01:21:35.300,1025.403876
3422682 *0001V,01/11/70 01:21:35.400,1025.403711
3422775 *0001V,01/11/70 01:21:35.500,1025.410781
3422884 *0001V,01/11/70 01:21:35.600,1025.411139
3422978 *0001V,01/11/70 01:21:35.700,1025.406691
3423072 *0001V,01/11/70 01:21:35.800,1025.406409
3423181 *0001V,01/11/70 01:21:35.900,1025.406694
3423274 *0001V,01/11/70 01:21:36.000,1025.402417
3423384 *0001V,01/11/70 01:21:36.100,1025.402311
3423477 *0001V,01/11/70 01:21:36.200,1025.403806
3423586 *0001V,01/11/70 01:21:36.300,1025.407256
3423680 *0001V,01/11/70 01:21:36.400,1025.404907
3423774 *0001V,01/11/70 01:21:36.500,1025.405738
3423883 *0001V,01/11/70 01:21:36.600,1025.407767
3423976 *0001V,01/11/70 01:21:36.700,1025.403347
3424086 *0001V,01/11/70 01:21:36.800,1025.401658
3424179 *0001V,01/11/70 01:21:36.900,1025.404207
3424273 *0001V,01/11/70 01:21:37.000,1025.406189
3424382 *0001V,01/11/70 01:21:37.100,1025.405419
3424476 *0001V,01/11/70 01:21:37.200,1025.409213
3424585 *0001V,01/11/70 01:21:37.300,1025.409809
3424678 *0001V,01/11/70 01:21:37.400,1025.406113
3424772 *0001V,01/11/70 01:21:37.500,1025.407180
3424881 *0001V,01/11/70 01:21:37.600,1025.413361
3424975 *0001V,01/11/70 01:21:37.700,1025.412429
3425084 *0001V,01/11/70 01:21:37.800,1025.408869
3425178 *0001V,01/11/70 01:21:37.900,1025.410220
3425271 *0001V,01/11/70 01:21:38.000,1025.406759
3425380 *0001V,01/11/70 01:21:38.100,1025.406354
3425474 *0001V,01/11/70 01:21:38.200,1025.410402
3425583 *0001V,01/11/70 01:21:38.300,1025.412637
3425677 *0001V,01/11/70 01:21:38.400,1025.412241
3425786 *0001V,01/11/70 01:21:38.500,1025.404240
3425880 *0001V,01/11/70 01:21:38.600,1025.409406
3425973 *0001V,01/11/70 01:21:38.700,1025.415177
3426082 *0001V,01/11/70 01:21:38.800,1025.413115
3426176 *0001V,01/11/70 01:21:38.900,1025.412776
3426285 *0001V,01/11/70 01:21:39.000,1025.413547
3426379 *0001V,01/11/70 01:21:39.100,1025.411082
3426472 *0001V,01/11/70 01:21:39.200,1025.409244
3426582 *0001V,01/11/70 01:21:39.300,1025.413289
3426675 *0001V,01/11/70 01:21:39.400,1025.416622
3426784 *0001V,01/11/70 01:21:39.500,1025.410674
3426878 *0001V,01/11/70 01:21:39.600,1025.409941
3426972 *0001V,01/11/70 01:21:39.700,1025.415650
3427081 *0001V,01/11/70 01:21:39.800,1025.415270
3427174 *0001V,01/11/70 01:21:39.900,1025.411830
3427284 *0001V,01/11/70 01:21:40.000,1025.418556
3427377 *0001V,01/11/70 01:21:40.100,1025.420664
3427486 *0001V,01/11/70 01:21:40.200,1025.413574
3427580 *0001V,01/11/70 01:21:40.300,1025.411822
3427674 *0001V,01/11/70 01:21:40.400,1025.417570
3427783 *0001V,01/11/70 01:21:40.500,1025.416962
3427876 *0001V,01/11/70 01:21:40.600,1025.411240
3427986 *0001V,01/11/70 01:21:40.700,1025.412912
3428079 *0001V,01/11/70 01:21:40.800,1025.417675
3428173 *0001V,01/11/70 01:21:40.900,1025.415078
3428282 *0001V,01/11/70 01:21:41.000,1025.417999
3428376 *0001V,01/11/70 01:21:41.100,1025.418887
3428485 *0001V,01/11/70 01:21:41.200,1025.417983
3428578 *0001V,01/11/70 01:21:41.300,1025.417314
3428672 *0001V,01/11/70 01:21:41.400,1025.415532
3428781 *0001V,01/11/70 01:21:41.500,1025.416678
3428875 *0001V,01/11/70 01:21:41.600,1025.414386
3428984 *0001V,01/11/70 01:21:41.700,1025.412664
3429078 *0001V,01/11/70 01:21:41.800,1025.415159
3429171 *0001V,01/11/70 01:21:41.900,1025.415283
3429280 *0001V,01/11/70 01:21:42.000,1025.409623
3429374 *0001V,01/11/70 01:21:42.100,1025.411456
3429483 *0001V,01/11/70 01:21:42.200,1025.414925
3429577 *0001V,01/11/70 01:21:42.300,1025.414961
3429686 *0001V,01/11/70 01:21:42.400,1025.415271
3429780 *0001V,01/11/70 01:21:42.500,1025.415494
3429873 *0001V,01/11/70 01:21:42.600,1025.413322
3429982 *0001V,01/11/70 01:21:42.700,1025.415273
3430076 *0001V,01/11/70 01:21:42.800,1025.416950
3430185 *0001V,01/11/70 01:21:42.900,1025.415829
3430279 *0001V,01/11/70 01:21:43.000,1025.411333
3430372 *0001V,01/11/70 01:21:43.100,1025.405089
3430482 *0001V,01/11/70 01:21:43.200,1025.412074
3430575 *0001V,01/11/70 01:21:43.300,1025.418654
3430684 *0001V,01/11/70 01:21:43.400,1025.411866
3430778 *0001V,01/11/70 01:21:43.500,1025.409148
3430872 *0001V,01/11/70 01:21:43.600,1025.415939
3430981 *0001V,01/11/70 01:21:43.700,1025.412644
3431074 *0001V,01/11/70 01:21:43.800,1025.408645
3431184 *0001V,01/11/70 01:21:43.900,1025.411644
3431277 *0001V,01/11/70 01:21:44.000,1025.417161
3431386 *0001V,01/11/70 01:21:44.100,1025.413972
3431480 *0001V,01/11/70 01:21:44.200,1025.411659
3431574 *0001V,01/11/70 01:21:44.300,1025.418327
3431683 *0001V,01/11/70 01:21:44.400,1025.417550
3431776 *0001V,01/11/70 01:21:44.500,1025.414579
3431886 *0001V,01/11/70 01:21:44.600,1025.414145
3431979 *0001V,01/11/70 01:21:44.700,1025.416424
3432073 *0001V,01/11/70 01:21:44.800,1025.418236
3432182 *0001V,01/11/70 01:21:44.900,1025.417075
3432276 *0001V,01/11/70 01:21:45.000,1025.416212
3432385 *0001V,01/11/70 01:21:45.100,1025.418618
3432478 *0001V,01/11/70 01:21:45.200,1025.415019
3432572 *0001V,01/11/70 01:21:45.300,1025.415500
3432681 *0001V,01/11/70 01:21:45.400,1025.418682
3432775 *0001V,01/11/70 01:21:45.500,1025.419880
3432884 *0001V,01/11/70 01:21:45.600,1025.422550
3432978 *0001V,01/11/70 01:21:45.700,1025.417443
3433071 *0001V,01/11/70 01:21:45.800,1025.415854
3433180 *0001V,01/11/70 01:21:45.900,1025.417408
3433274 *0001V,01/11/70 01:21:46.000,1025.416396
3433383 *0001V,01/11/70 01:21:46.100,1025.420311
3433477 *0001V,01/11/70 01:21:46.200,1025.418324
3433586 *0001V,01/11/70 01:21:46.300,1025.414353
3433680 *0001V,01/11/70 01:21:46.400,1025.417643
3433773 *0001V,01/11/70 01:21:46.500,1025.420760
3433882 *0001V,01/11/70 01:21:46.600,1025.418994
3433976 *0001V,01/11/70 01:21:46.700,1025.416262
3434085 *0001V,01/11/70 01:21:46.800,1025.416390
3434179 *0001V,01/11/70 01:21:46.900,1025.416187
3434272 *0001V,01/11/70 01:21:47.000,1025.412437
3434382 *0001V,01/11/70 01:21:47.100,1025.414796
3434475 *0001V,01/11/70 01:21:47.200,1025.416987
3434584 *0001V,01/11/70 01:21:47.300,1025.418893
3434678 *0001V,01/11/70 01:21:47.400,1025.416371
3434772 *0001V,01/11/70 01:21:47.500,1025.412851
3434881 *0001V,01/11/70 01:21:47.600,1025.415368
3434974 *0001V,01/11/70 01:21:47.700,1025.418992
3435084 *0001V,01/11/70 01:21:47.800,1025.412348
3435177 *0001V,01/11/70 01:21:47.900,1025.412682
3435286 *0001V,01/11/70 01:21:48.000,1025.416068
3435380 *0001V,01/11/70 01:21:48.100,1025.411942
3435474 *0001V,01/11/70 01:21:48.200,1025.408189
3435583 *0001V,01/11/70 01:21:48.300,1025.416543
3435676 *0001V,01/11/70 01:21:48.400,1025.424280
3435786 *0001V,01/11/70 01:21:48.500,1025.414704
3435879 *0001V,01/11/70 01:21:48.600,1025.409000
3435973 *0001V,01/11/70 01:21:48.700,1025.414926
3436082 *0001V,01/11/70 01:21:48.800,1025.417787
3436176 *0001V,01/11/70 01:21:48.900,1025.413218
3436285 *0001V,01/11/70 01:21:49.000,1025.412087
3436378 *0001V,01/11/70 01:21:49.100,1025.415317
3436472 *0001V,01/11/70 01:21:49.200,1025.415547
3436581 *0001V,01/11/70 01:21:49.300,1025.420377
3436675 *0001V,01/11/70 01:21:49.400,1025.418485
3436784 *0001V,01/11/70 01:21:49.500,1025.413796
3436878 *0001V,01/11/70 01:21:49.600,1025.413334
3436987 *0001V,01/11/70 01:21:49.700,1025.413162
3437080 *0001V,01/11/70 01:21:49.800,1025.407638
3437174 *0001V,01/11/70 01:21:49.900,1025.412620
3437283 *0001V,01/11/70 01:21:50.000,1025.415427
3437377 *0001V,01/11/70 01:21:50.100,1025.410385
3437486 *0001V,01/11/70 01:21:50.200,1025.407798
3437580 *0001V,01/11/70 01:21:50.300,1025.413240
3437673 *0001V,01/11/70 01:21:50.400,1025.416109
3437782 *0001V,01/11/70 01:21:50.500,1025.408802
3437876 *0001V,01/11/70 01:21:50.600,1025.408563
3437985 *0001V,01/11/70 01:21:50.700,1025.414768
3438079 *0001V,01/11/70 01:21:50.800,1025.409471
3438172 *0001V,01/11/70 01:21:50.900,1025.401809
3438282 *0001V,01/11/70 01:21:51.000,1025.409642
3438375 *0001V,01/11/70 01:21:51.100,1025.414732
3438484 *0001V,01/11/70 01:21:51.200,1025.411447
3438578 *0001V,01/11/70 01:21:51.300,1025.413420
3438672 *0001V,01/11/70 01:21:51.400,1025.417152
3438781 *0001V,01/11/70 01:21:51.500,1025.414676
3438874 *0001V,01/11/70 01:21:51.600,1025.413926
3438984 *0001V,01/11/70 01:21:51.700,1025.411508
3439077 *0001V,01/11/70 01:21:51.800,1025.413753
3439186 *0001V,01/11/70 01:21:51.900,1025.417102
3439280 *0001V,01/11/70 01:21:52.000,1025.417340
3439374 *0001V,01/11/70 01:21:52.100,1025.417978
3439483 *0001V,01/11/70 01:21:52.200,1025.419725
3439576 *0001V,01/11/70 01:21:52.300,1025.419772
3439686 *0001V,01/11/70 01:21:52.400,1025.418011
3439779 *0001V,01/11/70 01:21:52.500,1025.416069
3439873 *0001V,01/11/70 01:21:52.600,1025.420620
3439982 *0001V,01/11/70 01:21:52.700,1025.421222
3440076 *0001V,01/11/70 01:21:52.800,1025.413548
3440185 *0001V,01/11/70 01:21:52.900,1025.414649
3440278 *0001V,01/11/70 01:21:53.000,1025.420981
3440372 *0001V,01/11/70 01:21:53.100,1025.421252
3440481 *0001V,01/11/70 01:21:53.200,1025.421563
3440575 *0001V,01/11/70 01:21:53.300,1025.419916
3440684 *0001V,01/11/70 01:21:53.400,1025.418967
3440778 *0001V,01/11/70 01:21:53.500,1025.421884
3440871 *0001V,01/11/70 01:21:53.600,1025.420126
3440980 *0001V,01/11/70 01:21:53.700,1025.419879
3441074 *0001V,01/11/70 01:21:53.800,1025.419440
3441183 *0001V,01/11/70 01:21:53.900,1025.417332
3441277 *0001V,01/11/70 01:21:54.000,1025.419633
3441386 *0001V,01/11/70 01:21:54.100,1025.422202
3441480 *0001V,01/11/70 01:21:54.200,1025.422644
3441573 *0001V,01/11/70 01:21:54.300,1025.423414
3441682 *0001V,01/11/70 01:21:54.400,1025.418305
3441776 *0001V,01/11/70 01:21:54.500,1025.415937
3441885 *0001V,01/11/70 01:21:54.600,1025.417867
3441979 *0001V,01/11/70 01:21:54.700,1025.421547
3442072 *0001V,01/11/70 01:21:54.800,1025.423175
3442182 *0001V,01/11/70 01:21:54.900,1025.417800
3442275 *0001V,01/11/70 01:21:55.000,1025.412566
3442384 *0001V,01/11/70 01:21:55.100,1025.418280
3442478 *0001V,01/11/70 01:21:55.200,1025.424175
3442572 *0001V,01/11/70 01:21:55.300,1025.421041
3442681 *0001V,01/11/70 01:21:55.400,1025.418105
3442774 *0001V,01/11/70 01:21:55.500,1025.418042
3442884 *0001V,01/11/70 01:21:55.600,1025.422404
3442977 *0001V,01/11/70 01:21:55.700,1025.421822
3443071 *0001V,01/11/70 01:21:55.800,1025.419867
3443180 *0001V,01/11/70 01:21:55.900,1025.427491
3443274 *0001V,01/11/70 01:21:56.000,1025.425776
3443383 *0001V,01/11/70 01:21:56.100,1025.418915
3443476 *0001V,01/11/70 01:21:56.200,1025.420301
3443586 *0001V,01/11/70 01:21:56.300,1025.421992
3443679 *0001V,01/11/70 01:21:56.400,1025.425242
3443773 *0001V,01/11/70 01:21:56.500,1025.423119
3443882 *0001V,01/11/70 01:21:56.600,1025.421551
3443976 *0001V,01/11/70 01:21:56.700,1025.422121
3444085 *0001V,01/11/70 01:21:56.800,1025.422965
3444178 *0001V,01/11/70 01:21:56.900,1025.425098
3444272 *0001V,01/11/70 01:21:57.000,1025.429618
3444381 *0001V,01/11/70 01:21:57.100,1025.425159
3444475 *0001V,01/11/70 01:21:57.200,1025.425800
3444584 *0001V,01/11/70 01:21:57.300,1025.426732
3444678 *0001V,01/11/70 01:21:57.400,1025.423938
3444771 *0001V,01/11/70 01:21:57.500,1025.424809
3444880 *0001V,01/11/70 01:21:57.600,1025.421248
3444974 *0001V,01/11/70 01:21:57.700,1025.420889
3445083 *0001V,01/11/70 01:21:57.800,1025.420302
3445177 *0001V,01/11/70 01:21:57.900,1025.421185
3445286 *0001V,01/11/70 01:21:58.000,1025.427730
3445380 *0001V,01/11/70 01:21:58.100,1025.425098
3445473 *0001V,01/11/70 01:21:58.200,1025.417882
3445582 *0001V,01/11/70 01:21:58.300,1025.423280
3445676 *0001V,01/11/70 01:21:58.400,1025.427686
3445785 *0001V,01/11/70 01:21:58.500,1025.423768
3445879 *0001V,01/11/70 01:21:58.600,1025.422938
3445972 *0001V,01/11/70 01:21:58.700,1025.424880
3446082 *0001V,01/11/70 01:21:58.800,1025.419874
3446175 *0001V,01/11/70 01:21:58.900,1025.420066
3446284 *0001V,01/11/70 01:21:59.000,1025.422365
3446378 *0001V,01/11/70 01:21:59.100,1025.423076
3446472 *0001V,01/11/70 01:21:59.200,1025.424103
3446581 *0001V,01/11/70 01:21:59.300,1025.420015
3446674 *0001V,01/11/70 01:21:59.400,1025.420194
3446784 *0001V,01/11/70 01:21:59.500,1025.423347
3446877 *0001V,01/11/70 01:21:59.600,1025.421824
3446986 *0001V,01/11/70 01:21:59.700,1025.421612
3447080 *0001V,01/11/70 01:21:59.800,1025.422388
3447174 *0001V,01/11/70 01:21:59.900,1025.424542
3447283 *0001V,01/11/70 01:22:00.000,1025.421874
3447376 *0001V,01/11/70 01:22:00.100,1025.421807
3447486 *0001V,01/11/70 01:22:00.200,1025.426981
3447579 *0001V,01/11/70 01:22:00.300,1025.428599
3447673 *0001V,01/11/70 01:22:00.400,1025.423109
3447782 *0001V,01/11/70 01:22:00.500,1025.421725
3447876 *0001V,01/11/70 01:22:00.600,1025.425462
3447985 *0001V,01/11/70 01:22:00.700,1025.427510
3448078 *0001V,01/11/70 01:22:00.800,1025.426440
3448172 *0001V,01/11/70 01:22:00.900,1025.426321
3448281 *0001V,01/11/70 01:22:01.000,1025.426087
3448375 *0001V,01/11/70 01:22:01.100,1025.427674
3448484 *0001V,01/11/70 01:22:01.200,1025.428943
3448578 *0001V,01/11/70 01:22:01.300,1025.427150
3448671 *0001V,01/11/70 01:22:01.400,1025.429328
3448780 *0001V,01/11/70 01:22:01.500,1025.428473
3448874 *0001V,01/11/70 01:22:01.600,1025.428566
3448983 *0001V,01/11/70 01:22:01.700,1025.429463
3449077 *0001V,01/11/70 01:22:01.800,1025.427902
3449186 *0001V,01/11/70 01:22:01.900,1025.430355
3449280 *0001V,01/11/70 01:22:02.000,1025.430344
3449373 *0001V,01/11/70 01:22:02.100,1025.428104
3449482 *0001V,01/11/70 01:22:02.200,1025.430206
3449576 *0001V,01/11/70 01:22:02.300,1025.434362
3449685 *0001V,01/11/70 01:22:02.400,1025.431395
3449779 *0001V,01/11/70 01:22:02.500,1025.429175
3449872 *0001V,01/11/70 01:22:02.600,1025.428987
3449982 *0001V,01/11/70 01:22:02.700,1025.432183
3450075 *0001V,01/11/70 01:22:02.800,1025.429895
3450184 *0001V,01/11/70 01:22:02.900,1025.432654
3450278 *0001V,01/11/70 01:22:03.000,1025.429698
3450387 *0001V,01/11/70 01:22:03.100,1025.426028
3450481 *0001V,01/11/70 01:22:03.200,1025.426205
3450574 *0001V,01/11/70 01:22:03.300,1025.429781
3450684 *0001V,01/11/70 01:22:03.400,1025.425628
3450777 *0001V,01/11/70 01:22:03.500,1025.422249
3450871 *0001V,01/11/70 01:22:03.600,1025.429488
3450980 *0001V,01/11/70 01:22:03.700,1025.427275
3451074 *0001V,01/11/70 01:22:03.800,1025.422037
3451183 *0001V,01/11/70 01:22:03.900,1025.423374
3451276 *0001V,01/11/70 01:22:04.000,1025.422968
3451386 *0001V,01/11/70 01:22:04.100,1025.422758
3451479 *0001V,01/11/70 01:22:04.200,1025.422418
3451573 *0001V,01/11/70 01:22:04.300,1025.424733
3451682 *0001V,01/11/70 01:22:04.400,1025.425353
3451776 *0001V,01/11/70 01:22:04.500,1025.423511
3451885 *0001V,01/11/70 01:22:04.600,1025.424167
3451978 *0001V,01/11/70 01:22:04.700,1025.420681
3452072 *0001V,01/11/70 01:22:04.800,1025.419558
3452181 *0001V,01/11/70 01:22:04.900,1025.424497
3452275 *0001V,01/11/70 01:22:05.000,1025.424323
3452384 *0001V,01/11/70 01:22:05.100,1025.421397
3452478 *0001V,01/11/70 01:22:05.200,1025.422206
3452587 *0001V,01/11/70 01:22:05.300,1025.420596
3452680 *0001V,01/11/70 01:22:05.400,1025.420798
3452774 *0001V,01/11/70 01:22:05.500,1025.414384
3452883 *0001V,01/11/70 01:22:05.600,1025.413147
3452977 *0001V,01/11/70 01:22:05.700,1025.415653
3453086 *0001V,01/11/70 01:22:05.800,1025.416556
3453180 *0001V,01/11/70 01:22:05.900,1025.413584
3453273 *0001V,01/11/70 01:22:06.000,1025.415902
3453382 *0001V,01/11/70 01:22:06.100,1025.422109
3453476 *0001V,01/11/70 01:22:06.200,1025.423158
3453585 *0001V,01/11/70 01:22:06.300,1025.413481
3453679 *0001V,01/11/70 01:22:06.400,1025.419008
3453772 *0001V,01/11/70 01:22:06.500,1025.426360
3453882 *0001V,01/11/70 01:22:06.600,1025.423341
3453975 *0001V,01/11/70 01:22:06.700,1025.419257
3454084 *0001V,01/11/70 01:22:06.800,1025.420183
3454178 *0001V,01/11/70 01:22:06.900,1025.418817
3454272 *0001V,01/11/70 01:22:07.000,1025.413587
3454381 *0001V,01/11/70 01:22:07.100,1025.418491
3454474 *0001V,01/11/70 01:22:07.200,1025.429080
3454584 *0001V,01/11/70 01:22:07.300,1025.426327
3454677 *0001V,01/11/70 01:22:07.400,1025.420672
3454771 *0001V,01/11/70 01:22:07.500,1025.421128
3454880 *0001V,01/11/70 01:22:07.600,1025.421817
3454974 *0001V,01/11/70 01:22:07.700,1025.420461
3455083 *0001V,01/11/70 01:22:07.800,1025.423483
3455176 *0001V,01/11/70 01:22:07.900,1025.428189
3455286 *0001V,01/11/70 01:22:08.000,1025.421981
3455379 *0001V,01/11/70 01:22:08.100,1025.415461
3455473 *0001V,01/11/70 01:22:08.200,1025.419566
3455582 *0001V,01/11/70 01:22:08.300,1025.423812
3455676 *0001V,01/11/70 01:22:08.400,1025.422926
3455785 *0001V,01/11/70 01:22:08.500,1025.423292
3455878 *0001V,01/11/70 01:22:08.600,1025.426507
3455972 *0001V,01/11/70 01:22:08.700,1025.425584
3456081 *0001V,01/11/70 01:22:08.800,1025.410573
3456175 *0001V,01/11/70 01:22:08.900,1025.416734
3456284 *0001V,01/11/70 01:22:09.000,1025.428585
3456378 *0001V,01/11/70 01:22:09.100,1025.427889
3456471 *0001V,01/11/70 01:22:09.200,1025.422149
3456580 *0001V,01/11/70 01:22:09.300,1025.418686
3456674 *0001V,01/11/70 01:22:09.400,1025.426328
3456783 *0001V,01/11/70 01:22:09.500,1025.420744
3456877 *0001V,01/11/70 01:22:09.600,1025.413433
3456986 *0001V,01/11/70 01:22:09.700,1025.432452
3457080 *0001V,01/11/70 01:22:09.800,1025.438343
3457173 *0001V,01/11/70 01:22:09.900,1025.420191
3457282 *0001V,01/11/70 01:22:10.000,1025.412665
3457376 *0001V,01/11/70 01:22:10.100,1025.428908
3457485 *0001V,01/11/70 01:22:10.200,1025.430417
3457579 *0001V,01/11/70 01:22:10.300,1025.419723
3457672 *0001V,01/11/70 01:22:10.400,1025.420560
3457782 *0001V,01/11/70 01:22:10.500,1025.427630
3457875 *0001V,01/11/70 01:22:10.600,1025.421017
3457984 *0001V,01/11/70 01:22:10.700,1025.412610
3458078 *0001V,01/11/70 01:22:10.800,1025.422532
3458172 *0001V,01/11/70 01:22:10.900,1025.430191
3458281 *0001V,01/11/70 01:22:11.000,1025.422409
3458374 *0001V,01/11/70 01:22:11.100,1025.414387
3458484 *0001V,01/11/70 01:22:11.200,1025.420154
3458577 *0001V,01/11/70 01:22:11.300,1025.422853
3458686 *0001V,01/11/70 01:22:11.400,1025.413991
3458780 *0001V,01/11/70 01:22:11.500,1025.417319
3458874 *0001V,01/11/70 01:22:11.600,1025.421750
3458983 *0001V,01/11/70 01:22:11.700,1025.418405
3459076 *0001V,01/11/70 01:22:11.800,1025.412267
3459186 *0001V,01/11/70 01:22:11.900,1025.418956
3459279 *0001V,01/11/70 01:22:12.000,1025.427640
3459373 *0001V,01/11/70 01:22:12.100,1025.420365
3459482 *0001V,01/11/70 01:22:12.200,1025.415986
3459576 *0001V,01/11/70 01:22:12.300,1025.422584
3459685 *0001V,01/11/70 01:22:12.400,1025.422290
3459778 *0001V,01/11/70 01:22:12.500,1025.417334
3459872 *0001V,01/11/70 01:22:12.600,1025.419014
3459981 *0001V,01/11/70 01:22:12.700,1025.422741
3500075 *0001V,01/11/70 01:22:12.800,1025.415759
3500184 *0001V,01/11/70 01:22:12.900,1025.413411
3500278 *0001V,01/11/70 01:22:13.000,1025.419246
3500371 *0001V,01/11/70 01:22:13.100,1025.418132
3500480 *0001V,01/11/70 01:22:13.200,1025.414871
3500574 *0001V,01/11/70 01:22:13.300,1025.417363
3500683 *0001V,01/11/70 01:22:13.400,1025.413630
3500777 *0001V,01/11/70 01:22:13.500,1025.410887
3500886 *0001V,01/11/70 01:22:13.600,1025.413291
3500980 *0001V,01/11/70 01:22:13.700,1025.413094
3501073 *0001V,01/11/70 01:22:13.800,1025.408186
3501182 *0001V,01/11/70 01:22:13.900,1025.407957
3501276 *0001V,01/11/70 01:22:14.000,1025.410185
3501385 *0001V,01/11/70 01:22:14.100,1025.408588
3501479 *0001V,01/11/70 01:22:14.200,1025.407811
3501572 *0001V,01/11/70 01:22:14.300,1025.412907
3501682 *0001V,01/11/70 01:22:14.400,1025.410757
3501775 *0001V,01/11/70 01:22:14.500,1025.410701
3501884 *0001V,01/11/70 01:22:14.600,1025.414029
3501978 *0001V,01/11/70 01:22:14.700,1025.415384
3502072 *0001V,01/11/70 01:22:14.800,1025.415350
3502181 *0001V,01/11/70 01:22:14.900,1025.412637
3502274 *0001V,01/11/70 01:22:15.000,1025.418955
3502384 *0001V,01/11/70 01:22:15.100,1025.415840
3502477 *0001V,01/11/70 01:22:15.200,1025.414765
3502586 *0001V,01/11/70 01:22:15.300,1025.418656
3502680 *0001V,01/11/70 01:22:15.400,1025.413100
3502774 *0001V,01/11/70 01:22:15.500,1025.408060
3502883 *0001V,01/11/70 01:22:15.600,1025.408632
3502976 *0001V,01/11/70 01:22:15.700,1025.413474
3503086 *0001V,01/11/70 01:22:15.800,1025.413159
3503179 *0001V,01/11/70 01:22:15.900,1025.414742
3503273 *0001V,01/11/70 01:22:16.000,1025.416418
3503382 *0001V,01/11/70 01:22:16.100,1025.416896
3503476 *0001V,01/11/70 01:22:16.200,1025.414808
3503585 *0001V,01/11/70 01:22:16.300,1025.413670
3503678 *0001V,01/11/70 01:22:16.400,1025.413572
3503772 *0001V,01/11/70 01:22:16.500,1025.416386
3503881 *0001V,01/11/70 01:22:16.600,1025.422051
3503975 *0001V,01/11/70 01:22:16.700,1025.425283
3504084 *0001V,01/11/70 01:22:16.800,1025.421145
3504178 *0001V,01/11/70 01:22:16.900,1025.417615
3504271 *0001V,01/11/70 01:22:17.000,1025.422504
3504380 *0001V,01/11/70 01:22:17.100,1025.423271
3504474 *0001V,01/11/70 01:22:17.200,1025.417797
3504583 *0001V,01/11/70 01:22:17.300,1025.419222
3504677 *0001V,01/11/70 01:22:17.400,1025.423721
3504786 *0001V,01/11/70 01:22:17.500,1025.419585
3504880 *0001V,01/11/70 01:22:17.600,1025.414812
3504973 *0001V,01/11/70 01:22:17.700,1025.421209
3505082 *0001V,01/11/70 01:22:17.800,1025.426937
3505176 *0001V,01/11/70 01:22:17.900,1025.427321
3505285 *0001V,01/11/70 01:22:18.000,1025.423890
3505379 *0001V,01/11/70 01:22:18.100,1025.413058
3505472 *0001V,01/11/70 01:22:18.200,1025.418363
3505582 *0001V,01/11/70 01:22:18.300,1025.420548
3505675 *0001V,01/11/70 01:22:18.400,1025.414367
3505784 *0001V,01/11/70 01:22:18.500,1025.417244
3505878 *0001V,01/11/70 01:22:18.600,1025.419465
3505972 *0001V,01/11/70 01:22:18.700,1025.417121
3506081 *0001V,01/11/70 01:22:18.800,1025.412644
3506174 *0001V,01/11/70 01:22:18.900,1025.417943
3506284 *0001V,01/11/70 01:22:19.000,1025.422703
3506377 *0001V,01/11/70 01:22:19.100,1025.420743
3506471 *0001V,01/11/70 01:22:19.200,1025.418479
3506580 *0001V,01/11/70 01:22:19.300,1025.424911
3506674 *0001V,01/11/70 01:22:19.400,1025.416011
3506783 *0001V,01/11/70 01:22:19.500,1025.412034
3506876 *0001V,01/11/70 01:22:19.600,1025.415064
3506986 *0001V,01/11/70 01:22:19.700,1025.419434
3507079 *0001V,01/11/70 01:22:19.800,1025.422835
3507173 *0001V,01/11/70 01:22:19.900,1025.418429
3507282 *0001V,01/11/70 01:22:20.000,1025.416028
3507376 *0001V,01/11/70 01:22:20.100,1025.414395
3507485 *0001V,01/11/70 01:22:20.200,1025.413039
3507578 *0001V,01/11/70 01:22:20.300,1025.414929
3507672 *0001V,01/11/70 01:22:20.400,1025.410480
3507781 *0001V,01/11/70 01:22:20.500,1025.411286
3507875 *0001V,01/11/70 01:22:20.600,1025.415284
3507984 *0001V,01/11/70 01:22:20.700,1025.414211
3508078 *0001V,01/11/70 01:22:20.800,1025.411377
3508171 *0001V,01/11/70 01:22:20.900,1025.414279
3508280 *0001V,01/11/70 01:22:21.000,1025.420521
3508374 *0001V,01/11/70 01:22:21.100,1025.416800
3508483 *0001V,01/11/70 01:22:21.200,1025.412473
3508577 *0001V,01/11/70 01:22:21.300,1025.420675
3508686 *0001V,01/11/70 01:22:21.400,1025.421078
3508780 *0001V,01/11/70 01:22:21.500,1025.407869
3508873 *0001V,01/11/70 01:22:21.600,1025.409833
3508982 *0001V,01/11/70 01:22:21.700,1025.420266
3509076 *0001V,01/11/70 01:22:21.800,1025.414663
3509185 *0001V,01/11/70 01:22:21.900,1025.410630
3509279 *0001V,01/11/70 01:22:22.000,1025.418015
3509372 *0001V,01/11/70 01:22:22.100,1025.417543
3509482 *0001V,01/11/70 01:22:22.200,1025.413152
3509575 *0001V,01/11/70 01:22:22.300,1025.413014
3509685 *0001V,01/11/70 01:22:22.400,1025.414719
3509778 *0001V,01/11/70 01:22:22.500,1025.414253
3509872 *0001V,01/11/70 01:22:22.600,1025.409259
3509981 *0001V,01/11/70 01:22:22.700,1025.415588
3510075 *0001V,01/11/70 01:22:22.800,1025.417765
3510184 *0001V,01/11/70 01:22:22.900,1025.412261
3510277 *0001V,01/11/70 01:22:23.000,1025.412182
3510387 *0001V,01/11/70 01:22:23.100,1025.408887
3510480 *0001V,01/11/70 01:22:23.200,1025.411711
3510574 *0001V,01/11/70 01:22:23.300,1025.413615
3510683 *0001V,01/11/70 01:22:23.400,1025.412539
3510777 *0001V,01/11/70 01:22:23.500,1025.412895
3510886 *0001V,01/11/70 01:22:23.600,1025.412685
3510979 *0001V,01/11/70 01:22:23.700,1025.414746
3511073 *0001V,01/11/70 01:22:23.800,1025.413758
3511182 *0001V,01/11/70 01:22:23.900,1025.411229
3511276 *0001V,01/11/70 01:22:24.000,1025.415808
3511385 *0001V,01/11/70 01:22:24.100,1025.413012
3511479 *0001V,01/11/70 01:22:24.200,1025.406848
3511572 *0001V,01/11/70 01:22:24.300,1025.413605
3511681 *0001V,01/11/70 01:22:24.400,1025.417185
3511775 *0001V,01/11/70 01:22:24.500,1025.412506
3511884 *0001V,01/11/70 01:22:24.600,1025.409943
3511978 *0001V,01/11/70 01:22:24.700,1025.414236
3512071 *0001V,01/11/70 01:22:24.800,1025.415226
3512181 *0001V,01/11/70 01:22:24.900,1025.412197
3512274 *0001V,01/11/70 01:22:25.000,1025.414341
3512383 *0001V,01/11/70 01:22:25.100,1025.422912
3512477 *0001V,01/11/70 01:22:25.200,1025.419517
3512586 *0001V,01/11/70 01:22:25.300,1025.420264
3512680 *0001V,01/11/70 01:22:25.400,1025.427006
3512773 *0001V,01/11/70 01:22:25.500,1025.421218
3512883 *0001V,01/11/70 01:22:25.600,1025.423171
3512976 *0001V,01/11/70 01:22:25.700,1025.430605
3513085 *0001V,01/11/70 01:22:25.800,1025.424939
3513179 *0001V,01/11/70 01:22:25.900,1025.419481
3513273 *0001V,01/11/70 01:22:26.000,1025.426367
3513382 *0001V,01/11/70 01:22:26.100,1025.426752
3513475 *0001V,01/11/70 01:22:26.200,1025.417882
3513585 *0001V,01/11/70 01:22:26.300,1025.417905
3513678 *0001V,01/11/70 01:22:26.400,1025.426551
3513772 *0001V,01/11/70 01:22:26.500,1025.422537
3513881 *0001V,01/11/70 01:22:26.600,1025.414108
3513975 *0001V,01/11/70 01:22:26.700,1025.423514
3514084 *0001V,01/11/70 01:22:26.800,1025.429232
3514177 *0001V,01/11/70 01:22:26.900,1025.421700
3514287 *0001V,01/11/70 01:22:27.000,1025.420402
3514380 *0001V,01/11/70 01:22:27.100,1025.417210
3514474 *0001V,01/11/70 01:22:27.200,1025.421513
3514583 *0001V,01/11/70 01:22:27.300,1025.425183
3514677 *0001V,01/11/70 01:22:27.400,1025.421154
3514786 *0001V,01/11/70 01:22:27.500,1025.419336
3514879 *0001V,01/11/70 01:22:27.600,1025.419023
3514973 *0001V,01/11/70 01:22:27.700,1025.416800
3515082 *0001V,01/11/70 01:22:27.800,1025.419110
3515176 *0001V,01/11/70 01:22:27.900,1025.423262
3515285 *0001V,01/11/70 01:22:28.000,1025.418222
3515379 *0001V,01/11/70 01:22:28.100,1025.416691
3515472 *0001V,01/11/70 01:22:28.200,1025.419677
3515581 *0001V,01/11/70 01:22:28.300,1025.421449
3515675 *0001V,01/11/70 01:22:28.400,1025.418590
3515784 *0001V,01/11/70 01:22:28.500,1025.417766
3515878 *0001V,01/11/70 01:22:28.600,1025.422494
3515971 *0001V,01/11/70 01:22:28.700,1025.413735
3516081 *0001V,01/11/70 01:22:28.800,1025.402489
3516174 *0001V,01/11/70 01:22:28.900,1025.411014
3516283 *0001V,01/11/70 01:22:29.000,1025.419681
3516377 *0001V,01/11/70 01:22:29.100,1025.408901
3516486 *0001V,01/11/70 01:22:29.200,1025.406058
3516580 *0001V,01/11/70 01:22:29.300,1025.417451
3516673 *0001V,01/11/70 01:22:29.400,1025.419428
3516783 *0001V,01/11/70 01:22:29.500,1025.413624
3516876 *0001V,01/11/70 01:22:29.600,1025.417228
3516985 *0001V,01/11/70 01:22:29.700,1025.422176
3517079 *0001V,01/11/70 01:22:29.800,1025.419916
3517173 *0001V,01/11/70 01:22:29.900,1025.417749
3517282 *0001V,01/11/70 01:22:30.000,1025.421088
3517375 *0001V,01/11/70 01:22:30.100,1025.423227
3517485 *0001V,01/11/70 01:22:30.200,1025.422964
3517578 *0001V,01/11/70 01:22:30.300,1025.420669
3517672 *0001V,01/11/70 01:22:30.400,1025.421554
3517781 *0001V,01/11/70 01:22:30.500,1025.416856
3517875 *0001V,01/11/70 01:22:30.600,1025.419872
3517984 *0001V,01/11/70 01:22:30.700,1025.427072
3518077 *0001V,01/11/70 01:22:30.800,1025.425203
3518171 *0001V,01/11/70 01:22:30.900,1025.419896
3518280 *0001V,01/11/70 01:22:31.000,1025.426213
3518374 *0001V,01/11/70 01:22:31.100,1025.429706
3518483 *0001V,01/11/70 01:22:31.200,1025.422705
3518577 *0001V,01/11/70 01:22:31.300,1025.422968
3518686 *0001V,01/11/70 01:22:31.400,1025.425797
3518779 *0001V,01/11/70 01:22:31.500,1025.421423
3518873 *0001V,01/11/70 01:22:31.600,1025.416943
3518982 *0001V,01/11/70 01:22:31.700,1025.415727
3519076 *0001V,01/11/70 01:22:31.800,1025.420605
3519185 *0001V,01/11/70 01:22:31.900,1025.424293
3519279 *0001V,01/11/70 01:22:32.000,1025.424473
3519372 *0001V,01/11/70 01:22:32.100,1025.425165
3519481 *0001V,01/11/70 01:22:32.200,1025.423098
3519575 *0001V,01/11/70 01:22:32.300,1025.422179
3519684 *0001V,01/11/70 01:22:32.400,1025.422705
3519778 *0001V,01/11/70 01:22:32.500,1025.425597
3519871 *0001V,01/11/70 01:22:32.600,1025.424477
3519981 *0001V,01/11/70 01:22:32.700,1025.425317
3520074 *0001V,01/11/70 01:22:32.800,1025.421840
3520183 *0001V,01/11/70 01:22:32.900,1025.421620
3520277 *0001V,01/11/70 01:22:33.000,1025.422654
3520386 *0001V,01/11/70 01:22:33.100,1025.424522
3520480 *0001V,01/11/70 01:22:33.200,1025.423815
3520573 *0001V,01/11/70 01:22:33.300,1025.420852
3520683 *0001V,01/11/70 01:22:33.400,1025.424305
3520776 *0001V,01/11/70 01:22:33.500,1025.424857
3520885 *0001V,01/11/70 01:22:33.600,1025.424061
3520979 *0001V,01/11/70 01:22:33.700,1025.426755
3521073 *0001V,01/11/70 01:22:33.800,1025.427451
3521182 *0001V,01/11/70 01:22:33.900,1025.424955
3521275 *0001V,01/11/70 01:22:34.000,1025.419718
3521385 *0001V,01/11/70 01:22:34.100,1025.419643
3521478 *0001V,01/11/70 01:22:34.200,1025.424260
3521572 *0001V,01/11/70 01:22:34.300,1025.424663
3521681 *0001V,01/11/70 01:22:34.400,1025.423093
3521775 *0001V,01/11/70 01:22:34.500,1025.424273
3521884 *0001V,01/11/70 01:22:34.600,1025.422161
3521977 *0001V,01/11/70 01:22:34.700,1025.420749
3522071 *0001V,01/11/70 01:22:34.800,1025.422247
3522180 *0001V,01/11/70 01:22:34.900,1025.420713
3522274 *0001V,01/11/70 01:22:35.000,1025.425746
3522383 *0001V,01/11/70 01:22:35.100,1025.426066
3522477 *0001V,01/11/70 01:22:35.200,1025.419484
3522586 *0001V,01/11/70 01:22:35.300,1025.418063
3522679 *0001V,01/11/70 01:22:35.400,1025.418834
3522773 *0001V,01/11/70 01:22:35.500,1025.415680
3522882 *0001V,01/11/70 01:22:35.600,1025.421043
3522976 *0001V,01/11/70 01:22:35.700,1025.423699
3523085 *0001V,01/11/70 01:22:35.800,1025.424963
3523179 *0001V,01/11/70 01:22:35.900,1025.426749
3523272 *0001V,01/11/70 01:22:36.000,1025.423664
3523381 *0001V,01/11/70 01:22:36.100,1025.428924
3523475 *0001V,01/11/70 01:22:36.200,1025.432876
3523584 *0001V,01/11/70 01:22:36.300,1025.430857
3523678 *0001V,01/11/70 01:22:36.400,1025.425338
3523771 *0001V,01/11/70 01:22:36.500,1025.422010
3523881 *0001V,01/11/70 01:22:36.600,1025.421382
3523974 *0001V,01/11/70 01:22:36.700,1025.420560
3524083 *0001V,01/11/70 01:22:36.800,1025.417769
3524177 *0001V,01/11/70 01:22:36.900,1025.422137
3524286 *0001V,01/11/70 01:22:37.000,1025.425739
3524380 *0001V,01/11/70 01:22:37.100,1025.421584
3524473 *0001V,01/11/70 01:22:37.200,1025.422673
3524583 *0001V,01/11/70 01:22:37.300,1025.422822
3524676 *0001V,01/11/70 01:22:37.400,1025.420027
3524785 *0001V,01/11/70 01:22:37.500,1025.419492
3524879 *0001V,01/11/70 01:22:37.600,1025.420412
3524973 *0001V,01/11/70 01:22:37.700,1025.416516
3525082 *0001V,01/11/70 01:22:37.800,1025.417238
3525175 *0001V,01/11/70 01:22:37.900,1025.418833
3525285 *0001V,01/11/70 01:22:38.000,1025.419129
3525378 *0001V,01/11/70 01:22:38.100,1025.421011
3525472 *0001V,01/11/70 01:22:38.200,1025.425555
3525581 *0001V,01/11/70 01:22:38.300,1025.424141
3525675 *0001V,01/11/70 01:22:38.400,1025.421656
3525784 *0001V,01/11/70 01:22:38.500,1025.422413
3525877 *0001V,01/11/70 01:22:38.600,1025.424238
3525987 *0001V,01/11/70 01:22:38.700,1025.425421
3526080 *0001V,01/11/70 01:22:38.800,1025.424172
3526174 *0001V,01/11/70 01:22:38.900,1025.420598
3526283 *0001V,01/11/70 01:22:39.000,1025.420219
3526377 *0001V,01/11/70 01:22:39.100,1025.421644
3526486 *0001V,01/11/70 01:22:39.200,1025.423140
3526579 *0001V,01/11/70 01:22:39.300,1025.424065
3526673 *0001V,01/11/70 01:22:39.400,1025.420228
3526782 *0001V,01/11/70 01:22:39.500,1025.419656
3526876 *0001V,01/11/70 01:22:39.600,1025.422507
3526985 *0001V,01/11/70 01:22:39.700,1025.425366
3527079 *0001V,01/11/70 01:22:39.800,1025.426861
3527172 *0001V,01/11/70 01:22:39.900,1025.429778
3527281 *0001V,01/11/70 01:22:40.000,1025.431053
3527375 *0001V,01/11/70 01:22:40.100,1025.431088
3527484 *0001V,01/11/70 01:22:40.200,1025.429737
3527578 *0001V,01/11/70 01:22:40.300,1025.432857
3527671 *0001V,01/11/70 01:22:40.400,1025.430484
3527781 *0001V,01/11/70 01:22:40.500,1025.430107
3527874 *0001V,01/11/70 01:22:40.600,1025.432064
3527983 *0001V,01/11/70 01:22:40.700,1025.430401
3528077 *0001V,01/11/70 01:22:40.800,1025.425528
3528186 *0001V,01/11/70 01:22:40.900,1025.427312
3528280 *0001V,01/11/70 01:22:41.000,1025.434420
3528373 *0001V,01/11/70 01:22:41.100,1025.434160
3528483 *0001V,01/11/70 01:22:41.200,1025.429219
3528576 *0001V,01/11/70 01:22:41.300,1025.431409
3528685 *0001V,01/11/70 01:22:41.400,1025.432940
3528779 *0001V,01/11/70 01:22:41.500,1025.426211
3528873 *0001V,01/11/70 01:22:41.600,1025.420977
3528982 *0001V,01/11/70 01:22:41.700,1025.428096
3529075 *0001V,01/11/70 01:22:41.800,1025.427191
3529185 *0001V,01/11/70 01:22:41.900,1025.422211
3529278 *0001V,01/11/70 01:22:42.000,1025.426518
3529372 *0001V,01/11/70 01:22:42.100,1025.428872
3529481 *0001V,01/11/70 01:22:42.200,1025.426991
3529575 *0001V,01/11/70 01:22:42.300,1025.423931
3529684 *0001V,01/11/70 01:22:42.400,1025.424945
3529777 *0001V,01/11/70 01:22:42.500,1025.427925
3529871 *0001V,01/11/70 01:22:42.600,1025.429169
3529980 *0001V,01/11/70 01:22:42.700,1025.430570
3530074 *0001V,01/11/70 01:22:42.800,1025.430677
3530183 *0001V,01/11/70 01:22:42.900,1025.429154
3530277 *0001V,01/11/70 01:22:43.000,1025.428891
3530386 *0001V,01/11/70 01:22:43.100,1025.431656
3530479 *0001V,01/11/70 01:22:43.200,1025.430757
3530573 *0001V,01/11/70 01:22:43.300,1025.427959
3530682 *0001V,01/11/70 01:22:43.400,1025.428082
3530776 *0001V,01/11/70 01:22:43.500,1025.430549
3530885 *0001V,01/11/70 01:22:43.600,1025.430768
3530979 *0001V,01/11/70 01:22:43.700,1025.427793
3531072 *0001V,01/11/70 01:22:43.800,1025.427978
3531181 *0001V,01/11/70 01:22:43.900,1025.431291
3531275 *0001V,01/11/70 01:22:44.000,1025.432607
3531384 *0001V,01/11/70 01:22:44.100,1025.427716
3531478 *0001V,01/11/70 01:22:44.200,1025.426022
3531571 *0001V,01/11/70 01:22:44.300,1025.429981
3531681 *0001V,01/11/70 01:22:44.400,1025.427827
3531774 *0001V,01/11/70 01:22:44.500,1025.426928
3531883 *0001V,01/11/70 01:22:44.600,1025.430408
3531977 *0001V,01/11/70 01:22:44.700,1025.431642
3532086 *0001V,01/11/70 01:22:44.800,1025.428841
3532180 *0001V,01/11/70 01:22:44.900,1025.427951
3532273 *0001V,01/11/70 01:22:45.000,1025.434137
3532383 *0001V,01/11/70 01:22:45.100,1025.432216
3532476 *0001V,01/11/70 01:22:45.200,1025.425470
3532585 *0001V,01/11/70 01:22:45.300,1025.429693
3532679 *0001V,01/11/70 01:22:45.400,1025.434775
3532773 *0001V,01/11/70 01:22:45.500,1025.426518
3532882 *0001V,01/11/70 01:22:45.600,1025.424300
3532975 *0001V,01/11/70 01:22:45.700,1025.428763
3533085 *0001V,01/11/70 01:22:45.800,1025.428936
3533178 *0001V,01/11/70 01:22:45.900,1025.423957
3533272 *0001V,01/11/70 01:22:46.000,1025.427364
3533381 *0001V,01/11/70 01:22:46.100,1025.430526
3533475 *0001V,01/11/70 01:22:46.200,1025.425844
3533584 *0001V,01/11/70 01:22:46.300,1025.422661
3533677 *0001V,01/11/70 01:22:46.400,1025.425152
3533787 *0001V,01/11/70 01:22:46.500,1025.423491
3533880 *0001V,01/11/70 01:22:46.600,1025.421140
3533974 *0001V,01/11/70 01:22:46.700,1025.422322
3534083 *0001V,01/11/70 01:22:46.800,1025.425575
3534177 *0001V,01/11/70 01:22:46.900,1025.422294
3534286 *0001V,01/11/70 01:22:47.000,1025.420775
3534379 *0001V,01/11/70 01:22:47.100,1025.425516
3534473 *0001V,01/11/70 01:22:47.200,1025.428708
3534582 *0001V,01/11/70 01:22:47.300,1025.428991
3534676 *0001V,01/11/70 01:22:47.400,1025.426809
3534785 *0001V,01/11/70 01:22:47.500,1025.425391
3534879 *0001V,01/11/70 01:22:47.600,1025.429693
3534972 *0001V,01/11/70 01:22:47.700,1025.426822
3535081 *0001V,01/11/70 01:22:47.800,1025.419957
3535175 *0001V,01/11/70 01:22:47.900,1025.424273
3535284 *0001V,01/11/70 01:22:48.000,1025.431690
3535378 *0001V,01/11/70 01:22:48.100,1025.424958
3535471 *0001V,01/11/70 01:22:48.200,1025.422485
3535581 *0001V,01/11/70 01:22:48.300,1025.423068
3535674 *0001V,01/11/70 01:22:48.400,1025.424454
3535783 *0001V,01/11/70 01:22:48.500,1025.423519
3535877 *0001V,01/11/70 01:22:48.600,1025.421792
3535986 *0001V,01/11/70 01:22:48.700,1025.426651
3536080 *0001V,01/11/70 01:22:48.800,1025.427956
3536173 *0001V,01/11/70 01:22:48.900,1025.424932
3536283 *0001V,01/11/70 01:22:49.000,1025.422329
3536376 *0001V,01/11/70 01:22:49.100,1025.418898
3536485 *0001V,01/11/70 01:22:49.200,1025.413920
3536579 *0001V,01/11/70 01:22:49.300,1025.414596
3536673 *0001V,01/11/70 01:22:49.400,1025.418121
3536782 *0001V,01/11/70 01:22:49.500,1025.421609
3536875 *0001V,01/11/70 01:22:49.600,1025.426323
3536985 *0001V,01/11/70 01:22:49.700,1025.419719
3537078 *0001V,01/11/70 01:22:49.800,1025.418962
3537172 *0001V,01/11/70 01:22:49.900,1025.423345
3537281 *0001V,01/11/70 01:22:50.000,1025.423233
3537375 *0001V,01/11/70 01:22:50.100,1025.422422
3537484 *0001V,01/11/70 01:22:50.200,1025.425171
3537577 *0001V,01/11/70 01:22:50.300,1025.427479
3537687 *0001V,01/11/70 01:22:50.400,1025.423869
3537780 *0001V,01/11/70 01:22:50.500,1025.419304
3537874 *0001V,01/11/70 01:22:50.600,1025.419979
3537983 *0001V,01/11/70 01:22:50.700,1025.420682
3538077 *0001V,01/11/70 01:22:50.800,1025.419011
3538186 *0001V,01/11/70 01:22:50.900,1025.420785
3538279 *0001V,01/11/70 01:22:51.000,1025.422441
3538373 *0001V,01/11/70 01:22:51.100,1025.423788
3538482 *0001V,01/11/70 01:22:51.200,1025.423557
3538576 *0001V,01/11/70 01:22:51.300,1025.427956
3538685 *0001V,01/11/70 01:22:51.400,1025.430887
3538779 *0001V,01/11/70 01:22:51.500,1025.427209
3538872 *0001V,01/11/70 01:22:51.600,1025.422514
3538981 *0001V,01/11/70 01:22:51.700,1025.425942
3539075 *0001V,01/11/70 01:22:51.800,1025.431189
3539184 *0001V,01/11/70 01:22:51.900,1025.432780
3539278 *0001V,01/11/70 01:22:52.000,1025.429004
3539371 *0001V,01/11/70 01:22:52.100,1025.429922
3539481 *0001V,01/11/70 01:22:52.200,1025.431645
3539574 *0001V,01/11/70 01:22:52.300,1025.431293
3539683 *0001V,01/11/70 01:22:52.400,1025.429570
3539777 *0001V,01/11/70 01:22:52.500,1025.429859
3539886 *0001V,01/11/70 01:22:52.600,1025.430619
3539980 *0001V,01/11/70 01:22:52.700,1025.430588
3540073 *0001V,01/11/70 01:22:52.800,1025.427336
3540183 *0001V,01/11/70 01:22:52.900,1025.429496
3540276 *0001V,01/11/70 01:22:53.000,1025.429154
3540385 *0001V,01/11/70 01:22:53.100,1025.428101
3540479 *0001V,01/11/70 01:22:53.200,1025.421925
3540573 *0001V,01/11/70 01:22:53.300,1025.422352
3540682 *0001V,01/11/70 01:22:53.400,1025.424002
3540775 *0001V,01/11/70 01:22:53.500,1025.421120
3540885 *0001V,01/11/70 01:22:53.600,1025.425173
3540978 *0001V,01/11/70 01:22:53.700,1025.424755
3541072 *0001V,01/11/70 01:22:53.800,1025.419071
3541181 *0001V,01/11/70 01:22:53.900,1025.420057
3541275 *0001V,01/11/70 01:22:54.000,1025.423670
3541384 *0001V,01/11/70 01:22:54.100,1025.427928
3541477 *0001V,01/11/70 01:22:54.200,1025.429998
3541587 *0001V,01/11/70 01:22:54.300,1025.426625
3541680 *0001V,01/11/70 01:22:54.400,1025.428000
3541774 *0001V,01/11/70 01:22:54.500,1025.428778
3541883 *0001V,01/11/70 01:22:54.600,1025.427825
3541977 *0001V,01/11/70 01:22:54.700,1025.425600
3542086 *0001V,01/11/70 01:22:54.800,1025.426467
3542179 *0001V,01/11/70 01:22:54.900,1025.431535
3542273 *0001V,01/11/70 01:22:55.000,1025.428247
3542382 *0001V,01/11/70 01:22:55.100,1025.422274
3542476 *0001V,01/11/70 01:22:55.200,1025.429288
3542585 *0001V,01/11/70 01:22:55.300,1025.431451
3542679 *0001V,01/11/70 01:22:55.400,1025.426425
3542772 *0001V,01/11/70 01:22:55.500,1025.422331
3542881 *0001V,01/11/70 01:22:55.600,1025.425751
3542975 *0001V,01/11/70 01:22:55.700,1025.430295
3543084 *0001V,01/11/70 01:22:55.800,1025.428875
3543178 *0001V,01/11/70 01:22:55.900,1025.421684
3543271 *0001V,01/11/70 01:22:56.000,1025.421060
3543381 *0001V,01/11/70 01:22:56.100,1025.429859
3543474 *0001V,01/11/70 01:22:56.200,1025.428140
3543583 *0001V,01/11/70 01:22:56.300,1025.418324
3543677 *0001V,01/11/70 01:22:56.400,1025.423357
3543786 *0001V,01/11/70 01:22:56.500,1025.433177
3543880 *0001V,01/11/70 01:22:56.600,1025.421498
3543973 *0001V,01/11/70 01:22:56.700,1025.420869
3544083 *0001V,01/11/70 01:22:56.800,1025.431237
3544176 *0001V,01/11/70 01:22:56.900,1025.426046
3544285 *0001V,01/11/70 01:22:57.000,1025.418572
3544379 *0001V,01/11/70 01:22:57.100,1025.430850
3544473 *0001V,01/11/70 01:22:57.200,1025.436454
3544582 *0001V,01/11/70 01:22:57.300,1025.421851
3544675 *0001V,01/11/70 01:22:57.400,1025.422325
3544785 *0001V,01/11/70 01:22:57.500,1025.433205
3544878 *0001V,01/11/70 01:22:57.600,1025.430811
3544972 *0001V,01/11/70 01:22:57.700,1025.425773
3545081 *0001V,01/11/70 01:22:57.800,1025.431446
3545175 *0001V,01/11/70 01:22:57.900,1025.433395
3545284 *0001V,01/11/70 01:22:58.000,1025.429359
3545377 *0001V,01/11/70 01:22:58.100,1025.429108
3545471 *0001V,01/11/70 01:22:58.200,1025.431145
3545580 *0001V,01/11/70 01:22:58.300,1025.424756
3545674 *0001V,01/11/70 01:22:58.400,1025.421922
3545783 *0001V,01/11/70 01:22:58.500,1025.433970
3545877 *0001V,01/11/70 01:22:58.600,1025.437895
3545986 *0001V,01/11/70 01:22:58.700,1025.429609
3546079 *0001V,01/11/70 01:22:58.800,1025.431762
3546173 *0001V,01/11/70 01:22:58.900,1025.436867
3546282 *0001V,01/11/70 01:22:59.000,1025.430011
3546376 *0001V,01/11/70 01:22:59.100,1025.426853
3546485 *0001V,01/11/70 01:22:59.200,1025.436290
3546579 *0001V,01/11/70 01:22:59.300,1025.438575
3546672 *0001V,01/11/70 01:22:59.400,1025.421578
3546781 *0001V,01/11/70 01:22:59.500,1025.419318
3546875 *0001V,01/11/70 01:22:59.600,1025.431464
3546984 *0001V,01/11/70 01:22:59.700,1025.438333
3547078 *0001V,01/11/70 01:22:59.800,1025.435295
3547171 *0001V,01/11/70 01:22:59.900,1025.426347
3547281 *0001V,01/11/70 01:23:00.000,1025.426315
3547374 *0001V,01/11/70 01:23:00.100,1025.433518
3547483 *0001V,01/11/70 01:23:00.200,1025.428761
3547577 *0001V,01/11/70 01:23:00.300,1025.425331
3547686 *0001V,01/11/70 01:23:00.400,1025.434340
3547780 *0001V,01/11/70 01:23:00.500,1025.428553
3547873 *0001V,01/11/70 01:23:00.600,1025.423003
3547983 *0001V,01/11/70 01:23:00.700,1025.419415
3548076 *0001V,01/11/70 01:23:00.800,1025.427959
3548185 *0001V,01/11/70 01:23:00.900,1025.436582
3548279 *0001V,01/11/70 01:23:01.000,1025.424613
3548373 *0001V,01/11/70 01:23:01.100,1025.424299
3548482 *0001V,01/11/70 01:23:01.200,1025.430510
3548575 *0001V,01/11/70 01:23:01.300,1025.424455
3548685 *0001V,01/11/70 01:23:01.400,1025.422635
3548778 *0001V,01/11/70 01:23:01.500,1025.424690
3548872 *0001V,01/11/70 01:23:01.600,1025.426939
3548981 *0001V,01/11/70 01:23:01.700,1025.426477
3549075 *0001V,01/11/70 01:23:01.800,1025.423776
3549184 *0001V,01/11/70 01:23:01.900,1025.420368
3549277 *0001V,01/11/70 01:23:02.000,1025.418211
3549387 *0001V,01/11/70 01:23:02.100,1025.426363
3549480 *0001V,01/11/70 01:23:02.200,1025.428591
3549574 *0001V,01/11/70 01:23:02.300,1025.420132
3549683 *0001V,01/11/70 01:23:02.400,1025.420465
3549777 *0001V,01/11/70 01:23:02.500,1025.426011
3549886 *0001V,01/11/70 01:23:02.600,1025.422869
3549979 *0001V,01/11/70 01:23:02.700,1025.420450
3550073 *0001V,01/11/70 01:23:02.800,1025.422430
3550182 *0001V,01/11/70 01:23:02.900,1025.425230
3550276 *0001V,01/11/70 01:23:03.000,1025.422632
3550385 *0001V,01/11/70 01:23:03.100,1025.418233
3550479 *0001V,01/11/70 01:23:03.200,1025.420956
3550572 *0001V,01/11/70 01:23:03.300,1025.424471
3550681 *0001V,01/11/70 01:23:03.400,1025.429344
3550775 *0001V,01/11/70 01:23:03.500,1025.432888
3550884 *0001V,01/11/70 01:23:03.600,1025.422868
3550978 *0001V,01/11/70 01:23:03.700,1025.423062
3551071 *0001V,01/11/70 01:23:03.800,1025.431728
3551181 *0001V,01/11/70 01:23:03.900,1025.427211
3551274 *0001V,01/11/70 01:23:04.000,1025.422666
3551383 *0001V,01/11/70 01:23:04.100,1025.422518
3551477 *0001V,01/11/70 01:23:04.200,1025.421461
3551586 *0001V,01/11/70 01:23:04.300,1025.426766
3551680 *0001V,01/11/70 01:23:04.400,1025.433120
3551773 *0001V,01/11/70 01:23:04.500,1025.427862
3551883 *0001V,01/11/70 01:23:04.600,1025.429923
3551976 *0001V,01/11/70 01:23:04.700,1025.440692
3552085 *0001V,01/11/70 01:23:04.800,1025.441052
3552179 *0001V,01/11/70 01:23:04.900,1025.430035
3552273 *0001V,01/11/70 01:23:05.000,1025.428827
3552382 *0001V,01/11/70 01:23:05.100,1025.438112
3552475 *0001V,01/11/70 01:23:05.200,1025.439262
3552585 *0001V,01/11/70 01:23:05.300,1025.434301
3552678 *0001V,01/11/70 01:23:05.400,1025.432519
3552772 *0001V,01/11/70 01:23:05.500,1025.434171
3552881 *0001V,01/11/70 01:23:05.600,1025.433707
3552975 *0001V,01/11/70 01:23:05.700,1025.430546
3553084 *0001V,01/11/70 01:23:05.800,1025.437406
3553177 *0001V,01/11/70 01:23:05.900,1025.437443
3553271 *0001V,01/11/70 01:23:06.000,1025.431157
3553380 *0001V,01/11/70 01:23:06.100,1025.433661
3553474 *0001V,01/11/70 01:23:06.200,1025.434455
3553583 *0001V,01/11/70 01:23:06.300,1025.431607
3553677 *0001V,01/11/70 01:23:06.400,1025.425592
3553786 *0001V,01/11/70 01:23:06.500,1025.432083
3553879 *0001V,01/11/70 01:23:06.600,1025.433222
3553973 *0001V,01/11/70 01:23:06.700,1025.420496
3554082 *0001V,01/11/70 01:23:06.800,1025.425361
3554176 *0001V,01/11/70 01:23:06.900,1025.431698
3554285 *0001V,01/11/70 01:23:07.000,1025.426255
3554379 *0001V,01/11/70 01:23:07.100,1025.424162
3554472 *0001V,01/11/70 01:23:07.200,1025.430445
3554581 *0001V,01/11/70 01:23:07.300,1025.434075
3554675 *0001V,01/11/70 01:23:07.400,1025.423241
3554784 *0001V,01/11/70 01:23:07.500,1025.423087
3554878 *0001V,01/11/70 01:23:07.600,1025.435717
3554971 *0001V,01/11/70 01:23:07.700,1025.422621
3555081 *0001V,01/11/70 01:23:07.800,1025.411874
3555174 *0001V,01/11/70 01:23:07.900,1025.422820
3555283 *0001V,01/11/70 01:23:08.000,1025.431359
3555377 *0001V,01/11/70 01:23:08.100,1025.420061
3555486 *0001V,01/11/70 01:23:08.200,1025.414127
3555580 *0001V,01/11/70 01:23:08.300,1025.420394
3555673 *0001V,01/11/70 01:23:08.400,1025.427694
3555783 *0001V,01/11/70 01:23:08.500,1025.414717
3555876 *0001V,01/11/70 01:23:08.600,1025.411506
3555985 *0001V,01/11/70 01:23:08.700,1025.423813
3556079 *0001V,01/11/70 01:23:08.800,1025.423489
3556173 *0001V,01/11/70 01:23:08.900,1025.419463
3556282 *0001V,01/11/70 01:23:09.000,1025.421154
3556375 *0001V,01/11/70 01:23:09.100,1025.424732
3556485 *0001V,01/11/70 01:23:09.200,1025.428316
3556578 *0001V,01/11/70 01:23:09.300,1025.419493
3556672 *0001V,01/11/70 01:23:09.400,1025.415275
3556781 *0001V,01/11/70 01:23:09.500,1025.429023
3556875 *0001V,01/11/70 01:23:09.600,1025.434559
3556984 *0001V,01/11/70 01:23:09.700,1025.422850
3557077 *0001V,01/11/70 01:23:09.800,1025.419488
3557187 *0001V,01/11/70 01:23:09.900,1025.426923
3557280 *0001V,01/11/70 01:23:10.000,1025.427447
3557374 *0001V,01/11/70 01:23:10.100,1025.420147
3557483 *0001V,01/11/70 01:23:10.200,1025.419789
3557577 *0001V,01/11/70 01:23:10.300,1025.422332
3557686 *0001V,01/11/70 01:23:10.400,1025.421235
3557779 *0001V,01/11/70 01:23:10.500,1025.412262
3557873 *0001V,01/11/70 01:23:10.600,1025.415527
3557982 *0001V,01/11/70 01:23:10.700,1025.417699
3558076 *0001V,01/11/70 01:23:10.800,1025.418997
3558185 *0001V,01/11/70 01:23:10.900,1025.422135
3558279 *0001V,01/11/70 01:23:11.000,1025.422129
3558372 *0001V,01/11/70 01:23:11.100,1025.417800
3558481 *0001V,01/11/70 01:23:11.200,1025.416917
3558575 *0001V,01/11/70 01:23:11.300,1025.420727
3558684 *0001V,01/11/70 01:23:11.400,1025.416840
3558778 *0001V,01/11/70 01:23:11.500,1025.421537
3558871 *0001V,01/11/70 01:23:11.600,1025.420598
3558981 *0001V,01/11/70 01:23:11.700,1025.412501
3559074 *0001V,01/11/70 01:23:11.800,1025.410490
3559183 *0001V,01/11/70 01:23:11.900,1025.419783
3559277 *0001V,01/11/70 01:23:12.000,1025.420418
3559386 *0001V,01/11/70 01:23:12.100,1025.412293
3559480 *0001V,01/11/70 01:23:12.200,1025.415854
3559573 *0001V,01/11/70 01:23:12.300,1025.417001
3559683 *0001V,01/11/70 01:23:12.400,1025.415469
3559776 *0001V,01/11/70 01:23:12.500,1025.412344
3559885 *0001V,01/11/70 01:23:12.600,1025.417713
3559979 *0001V,01/11/70 01:23:12.700,1025.419256
3600073 *0001V,01/11/70 01:23:12.800,1025.419533
3600182 *0001V,01/11/70 01:23:12.900,1025.429993
3600275 *0001V,01/11/70 01:23:13.000,1025.428092
3600385 *0001V,01/11/70 01:23:13.100,1025.417151
3600478 *0001V,01/11/70 01:23:13.200,1025.416245
3600572 *0001V,01/11/70 01:23:13.300,1025.421234
3600681 *0001V,01/11/70 01:23:13.400,1025.407033
3600775 *0001V,01/11/70 01:23:13.500,1025.408062
3600884 *0001V,01/11/70 01:23:13.600,1025.416587
3600977 *0001V,01/11/70 01:23:13.700,1025.411678
3601087 *0001V,01/11/70 01:23:13.800,1025.408277
3601180 *0001V,01/11/70 01:23:13.900,1025.408345
3601274 *0001V,01/11/70 01:23:14.000,1025.406083
3601383 *0001V,01/11/70 01:23:14.100,1025.400329
3601477 *0001V,01/11/70 01:23:14.200,1025.403013
3601586 *0001V,01/11/70 01:23:14.300,1025.407678
3601679 *0001V,01/11/70 01:23:14.400,1025.401636
3601773 *0001V,01/11/70 01:23:14.500,1025.407157
3601882 *0001V,01/11/70 01:23:14.600,1025.415712
3601976 *0001V,01/11/70 01:23:14.700,1025.415213
3602085 *0001V,01/11/70 01:23:14.800,1025.409748
3602179 *0001V,01/11/70 01:23:14.900,1025.412429
3602272 *0001V,01/11/70 01:23:15.000,1025.424950
3602381 *0001V,01/11/70 01:23:15.100,1025.420744
3602475 *0001V,01/11/70 01:23:15.200,1025.411998
3602584 *0001V,01/11/70 01:23:15.300,1025.422093
3602678 *0001V,01/11/70 01:23:15.400,1025.430821
3602771 *0001V,01/11/70 01:23:15.500,1025.417613
3602881 *0001V,01/11/70 01:23:15.600,1025.415323
3602974 *0001V,01/11/70 01:23:15.700,1025.428804
3603083 *0001V,01/11/70 01:23:15.800,1025.426384
3603177 *0001V,01/11/70 01:23:15.900,1025.421938
3603286 *0001V,01/11/70 01:23:16.000,1025.423090
3603380 *0001V,01/11/70 01:23:16.100,1025.425904
3603473 *0001V,01/11/70 01:23:16.200,1025.425979
3603583 *0001V,01/11/70 01:23:16.300,1025.418281
3603676 *0001V,01/11/70 01:23:16.400,1025.422234
3603785 *0001V,01/11/70 01:23:16.500,1025.425068
3603879 *0001V,01/11/70 01:23:16.600,1025.421834
3603973 *0001V,01/11/70 01:23:16.700,1025.423815
3604082 *0001V,01/11/70 01:23:16.800,1025.428435
3604175 *0001V,01/11/70 01:23:16.900,1025.420873
3604285 *0001V,01/11/70 01:23:17.000,1025.413831
3604378 *0001V,01/11/70 01:23:17.100,1025.421001
3604472 *0001V,01/11/70 01:23:17.200,1025.424584
3604581 *0001V,01/11/70 01:23:17.300,1025.419718
3604675 *0001V,01/11/70 01:23:17.400,1025.421373
3604784 *0001V,01/11/70 01:23:17.500,1025.431565
3604877 *0001V,01/11/70 01:23:17.600,1025.423736
3604971 *0001V,01/11/70 01:23:17.700,1025.418642
3605080 *0001V,01/11/70 01:23:17.800,1025.422139
3605174 *0001V,01/11/70 01:23:17.900,1025.431914
3605283 *0001V,01/11/70 01:23:18.000,1025.425948
3605377 *0001V,01/11/70 01:23:18.100,1025.421541
3605486 *0001V,01/11/70 01:23:18.200,1025.428035
3605579 *0001V,01/11/70 01:23:18.300,1025.426803
3605673 *0001V,01/11/70 01:23:18.400,1025.420714
3605782 *0001V,01/11/70 01:23:18.500,1025.426035
3605876 *0001V,01/11/70 01:23:18.600,1025.432292
3605985 *0001V,01/11/70 01:23:18.700,1025.428807
3606079 *0001V,01/11/70 01:23:18.800,1025.417870
3606172 *0001V,01/11/70 01:23:18.900,1025.419961
3606281 *0001V,01/11/70 01:23:19.000,1025.425906
3606375 *0001V,01/11/70 01:23:19.100,1025.417394
3606484 *0001V,01/11/70 01:23:19.200,1025.419563
3606578 *0001V,01/11/70 01:23:19.300,1025.429304
3606671 *0001V,01/11/70 01:23:19.400,1025.419326
3606781 *0001V,01/11/70 01:23:19.500,1025.419469
3606874 *0001V,01/11/70 01:23:19.600,1025.425716
3606983 *0001V,01/11/70 01:23:19.700,1025.423060
3607077 *0001V,01/11/70 01:23:19.800,1025.418735
3607186 *0001V,01/11/70 01:23:19.900,1025.422132
3607280 *0001V,01/11/70 01:23:20.000,1025.419923
3607373 *0001V,01/11/70 01:23:20.100,1025.420501
3607483 *0001V,01/11/70 01:23:20.200,1025.419770
3607576 *0001V,01/11/70 01:23:20.300,1025.425148
3607685 *0001V,01/11/70 01:23:20.400,1025.421020
3607779 *0001V,01/11/70 01:23:20.500,1025.420122
3607873 *0001V,01/11/70 01:23:20.600,1025.426821
3607982 *0001V,01/11/70 01:23:20.700,1025.423304
3608075 *0001V,01/11/70 01:23:20.800,1025.419597
3608185 *0001V,01/11/70 01:23:20.900,1025.429020
3608278 *0001V,01/11/70 01:23:21.000,1025.429202
3608372 *0001V,01/11/70 01:23:21.100,1025.420920
3608481 *0001V,01/11/70 01:23:21.200,1025.422428
3608575 *0001V,01/11/70 01:23:21.300,1025.423698
3608684 *0001V,01/11/70 01:23:21.400,1025.425495
3608777 *0001V,01/11/70 01:23:21.500,1025.428867
3608871 *0001V,01/11/70 01:23:21.600,1025.428048
3608980 *0001V,01/11/70 01:23:21.700,1025.421029
3609074 *0001V,01/11/70 01:23:21.800,1025.420435
3609183 *0001V,01/11/70 01:23:21.900,1025.426611
3609277 *0001V,01/11/70 01:23:22.000,1025.422474
3609386 *0001V,01/11/70 01:23:22.100,1025.424626
3609479 *0001V,01/11/70 01:23:22.200,1025.431025
3609573 *0001V,01/11/70 01:23:22.300,1025.428317
3609682 *0001V,01/11/70 01:23:22.400,1025.422818
3609776 *0001V,01/11/70 01:23:22.500,1025.430498
3609885 *0001V,01/11/70 01:23:22.600,1025.434460
3609979 *0001V,01/11/70 01:23:22.700,1025.422661
3610072 *0001V,01/11/70 01:23:22.800,1025.428608
3610181 *0001V,01/11/70 01:23:22.900,1025.433121
3610275 *0001V,01/11/70 01:23:23.000,1025.424337
3610384 *0001V,01/11/70 01:23:23.100,1025.424822
3610478 *0001V,01/11/70 01:23:23.200,1025.436828
3610571 *0001V,01/11/70 01:23:23.300,1025.437416
3610681 *0001V,01/11/70 01:23:23.400,1025.421558
3610774 *0001V,01/11/70 01:23:23.500,1025.420937
3610883 *0001V,01/11/70 01:23:23.600,1025.436606
3610977 *0001V,01/11/70 01:23:23.700,1025.439639
3611086 *0001V,01/11/70 01:23:23.800,1025.429669
3611180 *0001V,01/11/70 01:23:23.900,1025.430728
3611273 *0001V,01/11/70 01:23:24.000,1025.435015
3611383 *0001V,01/11/70 01:23:24.100,1025.432305
3611476 *0001V,01/11/70 01:23:24.200,1025.427010
3611585 *0001V,01/11/70 01:23:24.300,1025.429150
3611679 *0001V,01/11/70 01:23:24.400,1025.431527
3611773 *0001V,01/11/70 01:23:24.500,1025.426390
3611882 *0001V,01/11/70 01:23:24.600,1025.426129
3611975 *0001V,01/11/70 01:23:24.700,1025.431650
3612085 *0001V,01/11/70 01:23:24.800,1025.437100
3612178 *0001V,01/11/70 01:23:24.900,1025.437599
3612272 *0001V,01/11/70 01:23:25.000,1025.432247
3612381 *0001V,01/11/70 01:23:25.100,1025.433531
3612475 *0001V,01/11/70 01:23:25.200,1025.439167
3612584 *0001V,01/11/70 01:23:25.300,1025.437771
3612677 *0001V,01/11/70 01:23:25.400,1025.432316
3612787 *0001V,01/11/70 01:23:25.500,1025.430605
3612880 *0001V,01/11/70 01:23:25.600,1025.432296
3612974 *0001V,01/11/70 01:23:25.700,1025.429175
3613083 *0001V,01/11/70 01:23:25.800,1025.428365
3613177 *0001V,01/11/70 01:23:25.900,1025.432009
3613286 *0001V,01/11/70 01:23:26.000,1025.427531
3613379 *0001V,01/11/70 01:23:26.100,1025.426125
3613473 *0001V,01/11/70 01:23:26.200,1025.432314
3613582 *0001V,01/11/70 01:23:26.300,1025.432355
3613676 *0001V,01/11/70 01:23:26.400,1025.428895
3613785 *0001V,01/11/70 01:23:26.500,1025.429532
3613879 *0001V,01/11/70 01:23:26.600,1025.431559
3613972 *0001V,01/11/70 01:23:26.700,1025.430990
3614081 *0001V,01/11/70 01:23:26.800,1025.434297
3614175 *0001V,01/11/70 01:23:26.900,1025.433509
3614284 *0001V,01/11/70 01:23:27.000,1025.432275
3614378 *0001V,01/11/70 01:23:27.100,1025.430662
3614471 *0001V,01/11/70 01:23:27.200,1025.433573
3614581 *0001V,01/11/70 01:23:27.300,1025.428197
3614674 *0001V,01/11/70 01:23:27.400,1025.427790
3614783 *0001V,01/11/70 01:23:27.500,1025.433262
3614877 *0001V,01/11/70 01:23:27.600,1025.436249
3614986 *0001V,01/11/70 01:23:27.700,1025.424231
3615080 *0001V,01/11/70 01:23:27.800,1025.421857
3615173 *0001V,01/11/70 01:23:27.900,1025.429795
3615283 *0001V,01/11/70 01:23:28.000,1025.424497
3615376 *0001V,01/11/70 01:23:28.100,1025.421738
3615485 *0001V,01/11/70 01:23:28.200,1025.431882
3615579 *0001V,01/11/70 01:23:28.300,1025.434235
3615673 *0001V,01/11/70 01:23:28.400,1025.424296
3615782 *0001V,01/11/70 01:23:28.500,1025.420127
3615875 *0001V,01/11/70 01:23:28.600,1025.428153
3615985 *0001V,01/11/70 01:23:28.700,1025.429649
3616078 *0001V,01/11/70 01:23:28.800,1025.423404
3616172 *0001V,01/11/70 01:23:28.900,1025.427786
3616281 *0001V,01/11/70 01:23:29.000,1025.426568
3616375 *0001V,01/11/70 01:23:29.100,1025.420746
3616484 *0001V,01/11/70 01:23:29.200,1025.427217
3616577 *0001V,01/11/70 01:23:29.300,1025.440146
3616687 *0001V,01/11/70 01:23:29.400,1025.426595
3616780 *0001V,01/11/70 01:23:29.500,1025.420579
3616874 *0001V,01/11/70 01:23:29.600,1025.427956
3616983 *0001V,01/11/70 01:23:29.700,1025.431514
3617077 *0001V,01/11/70 01:23:29.800,1025.431104
3617186 *0001V,01/11/70 01:23:29.900,1025.435390
3617279 *0001V,01/11/70 01:23:30.000,1025.431303
3617373 *0001V,01/11/70 01:23:30.100,1025.421329
3617482 *0001V,01/11/70 01:23:30.200,1025.426127
3617576 *0001V,01/11/70 01:23:30.300,1025.437839
3617685 *0001V,01/11/70 01:23:30.400,1025.435225
3617779 *0001V,01/11/70 01:23:30.500,1025.421663
3617872 *0001V,01/11/70 01:23:30.600,1025.420160
3617981 *0001V,01/11/70 01:23:30.700,1025.433066
3618075 *0001V,01/11/70 01:23:30.800,1025.430671
3618184 *0001V,01/11/70 01:23:30.900,1025.422457
3618278 *0001V,01/11/70 01:23:31.000,1025.428882
3618371 *0001V,01/11/70 01:23:31.100,1025.436060
3618481 *0001V,01/11/70 01:23:31.200,1025.434843
3618574 *0001V,01/11/70 01:23:31.300,1025.427658
3618683 *0001V,01/11/70 01:23:31.400,1025.430102
3618777 *0001V,01/11/70 01:23:31.500,1025.432317
3618886 *0001V,01/11/70 01:23:31.600,1025.429831
3618980 *0001V,01/11/70 01:23:31.700,1025.431247
3619073 *0001V,01/11/70 01:23:31.800,1025.430521
3619183 *0001V,01/11/70 01:23:31.900,1025.429965
3619276 *0001V,01/11/70 01:23:32.000,1025.430628
3619385 *0001V,01/11/70 01:23:32.100,1025.432619
3619479 *0001V,01/11/70 01:23:32.200,1025.430442
3619573 *0001V,01/11/70 01:23:32.300,1025.432146
3619682 *0001V,01/11/70 01:23:32.400,1025.430830
3619775 *0001V,01/11/70 01:23:32.500,1025.431783
3619885 *0001V,01/11/70 01:23:32.600,1025.431771
3619978 *0001V,01/11/70 01:23:32.700,1025.430264
3620072 *0001V,01/11/70 01:23:32.800,1025.433986
3620181 *0001V,01/11/70 01:23:32.900,1025.431696
3620275 *0001V,01/11/70 01:23:33.000,1025.424238
3620384 *0001V,01/11/70 01:23:33.100,1025.424049
3620477 *0001V,01/11/70 01:23:33.200,1025.426509
3620587 *0001V,01/11/70 01:23:33.300,1025.428885
3620680 *0001V,01/11/70 01:23:33.400,1025.427526
3620774 *0001V,01/11/70 01:23:33.500,1025.422492
3620883 *0001V,01/11/70 01:23:33.600,1025.429659
3620977 *0001V,01/11/70 01:23:33.700,1025.430728
3621086 *0001V,01/11/70 01:23:33.800,1025.427996
3621179 *0001V,01/11/70 01:23:33.900,1025.432245
3621273 *0001V,01/11/70 01:23:34.000,1025.433364
3621382 *0001V,01/11/70 01:23:34.100,1025.426817
3621476 *0001V,01/11/70 01:23:34.200,1025.429158
3621585 *0001V,01/11/70 01:23:34.300,1025.432878
3621679 *0001V,01/11/70 01:23:34.400,1025.432707
3621772 *0001V,01/11/70 01:23:34.500,1025.425444
3621881 *0001V,01/11/70 01:23:34.600,1025.430347
3621975 *0001V,01/11/70 01:23:34.700,1025.439584
3622084 *0001V,01/11/70 01:23:34.800,1025.431212
3622178 *0001V,01/11/70 01:23:34.900,1025.428617
3622271 *0001V,01/11/70 01:23:35.000,1025.437323
3622381 *0001V,01/11/70 01:23:35.100,1025.434457
3622474 *0001V,01/11/70 01:23:35.200,1025.432403
3622583 *0001V,01/11/70 01:23:35.300,1025.434583
3622677 *0001V,01/11/70 01:23:35.400,1025.431397
3622786 *0001V,01/11/70 01:23:35.500,1025.424802
3622880 *0001V,01/11/70 01:23:35.600,1025.428613
3622973 *0001V,01/11/70 01:23:35.700,1025.439237
3623083 *0001V,01/11/70 01:23:35.800,1025.436570
3623176 *0001V,01/11/70 01:23:35.900,1025.431531
3623285 *0001V,01/11/70 01:23:36.000,1025.432434
3623379 *0001V,01/11/70 01:23:36.100,1025.436824
3623473 *0001V,01/11/70 01:23:36.200,1025.437778
3623582 *0001V,01/11/70 01:23:36.300,1025.432687
3623675 *0001V,01/11/70 01:23:36.400,1025.436841
3623785 *0001V,01/11/70 01:23:36.500,1025.437471
3623878 *0001V,01/11/70 01:23:36.600,1025.433817
3623972 *0001V,01/11/70 01:23:36.700,1025.434475
3624081 *0001V,01/11/70 01:23:36.800,1025.436434
3624175 *0001V,01/11/70 01:23:36.900,1025.437985
3624284 *0001V,01/11/70 01:23:37.000,1025.437303
3624377 *0001V,01/11/70 01:23:37.100,1025.433374
3624471 *0001V,01/11/70 01:23:37.200,1025.434439
3624580 *0001V,01/11/70 01:23:37.300,1025.440907
3624674 *0001V,01/11/70 01:23:37.400,1025.443267
3624783 *0001V,01/11/70 01:23:37.500,1025.439650
3624877 *0001V,01/11/70 01:23:37.600,1025.434242
3624986 *0001V,01/11/70 01:23:37.700,1025.437621
3625079 *0001V,01/11/70 01:23:37.800,1025.441186
3625173 *0001V,01/11/70 01:23:37.900,1025.437050
3625282 *0001V,01/11/70 01:23:38.000,1025.437637
3625376 *0001V,01/11/70 01:23:38.100,1025.437494
3625485 *0001V,01/11/70 01:23:38.200,1025.435890
3625579 *0001V,01/11/70 01:23:38.300,1025.438303
3625672 *0001V,01/11/70 01:23:38.400,1025.439357
3625781 *0001V,01/11/70 01:23:38.500,1025.438836
3625875 *0001V,01/11/70 01:23:38.600,1025.438028
3625984 *0001V,01/11/70 01:23:38.700,1025.436730
3626078 *0001V,01/11/70 01:23:38.800,1025.438025
3626171 *0001V,01/11/70 01:23:38.900,1025.438849
3626281 *0001V,01/11/70 01:23:39.000,1025.440668
3626374 *0001V,01/11/70 01:23:39.100,1025.441560
3626483 *0001V,01/11/70 01:23:39.200,1025.439040
3626577 *0001V,01/11/70 01:23:39.300,1025.440966
3626686 *0001V,01/11/70 01:23:39.400,1025.443647
3626780 *0001V,01/11/70 01:23:39.500,1025.439322
3626873 *0001V,01/11/70 01:23:39.600,1025.437454
3626983 *0001V,01/11/70 01:23:39.700,1025.443955
3627076 *0001V,01/11/70 01:23:39.800,1025.440789
3627185 *0001V,01/11/70 01:23:39.900,1025.432827
3627279 *0001V,01/11/70 01:23:40.000,1025.427529
3627373 *0001V,01/11/70 01:23:40.100,1025.437518
3627482 *0001V,01/11/70 01:23:40.200,1025.439697
3627575 *0001V,01/11/70 01:23:40.300,1025.432097
3627685 *0001V,01/11/70 01:23:40.400,1025.439099
3627778 *0001V,01/11/70 01:23:40.500,1025.443081
3627872 *0001V,01/11/70 01:23:40.600,1025.434387
3627981 *0001V,01/11/70 01:23:40.700,1025.431596
3628075 *0001V,01/11/70 01:23:40.800,1025.435104
3628184 *0001V,01/11/70 01:23:40.900,1025.428586
3628277 *0001V,01/11/70 01:23:41.000,1025.420451
3628387 *0001V,01/11/70 01:23:41.100,1025.436029
3628480 *0001V,01/11/70 01:23:41.200,1025.441598
3628574 *0001V,01/11/70 01:23:41.300,1025.428125
3628683 *0001V,01/11/70 01:23:41.400,1025.429370
3628777 *0001V,01/11/70 01:23:41.500,1025.438716
3628886 *0001V,01/11/70 01:23:41.600,1025.433915
3628979 *0001V,01/11/70 01:23:41.700,1025.430429
3629073 *0001V,01/11/70 01:23:41.800,1025.436305
3629182 *0001V,01/11/70 01:23:41.900,1025.441839
3629276 *0001V,01/11/70 01:23:42.000,1025.436625
3629385 *0001V,01/11/70 01:23:42.100,1025.435437
3629479 *0001V,01/11/70 01:23:42.200,1025.438484
3629572 *0001V,01/11/70 01:23:42.300,1025.439675
3629681 *0001V,01/11/70 01:23:42.400,1025.439873
3629775 *0001V,01/11/70 01:23:42.500,1025.439641
3629884 *0001V,01/11/70 01:23:42.600,1025.439457
3629978 *0001V,01/11/70 01:23:42.700,1025.443055
3630071 *0001V,01/11/70 01:23:42.800,1025.437988
3630181 *0001V,01/11/70 01:23:42.900,1025.432116
3630274 *0001V,01/11/70 01:23:43.000,1025.432324
3630383 *0001V,01/11/70 01:23:43.100,1025.438275
3630477 *0001V,01/11/70 01:23:43.200,1025.437873
3630586 *0001V,01/11/70 01:23:43.300,1025.433137
3630680 *0001V,01/11/70 01:23:43.400,1025.434385
3630773 *0001V,01/11/70 01:23:43.500,1025.437267
3630883 *0001V,01/11/70 01:23:43.600,1025.434091
3630976 *0001V,01/11/70 01:23:43.700,1025.436591
3631085 *0001V,01/11/70 01:23:43.800,1025.436823
3631179 *0001V,01/11/70 01:23:43.900,1025.434391
3631273 *0001V,01/11/70 01:23:44.000,1025.438636
3631382 *0001V,01/11/70 01:23:44.100,1025.437226
3631475 *0001V,01/11/70 01:23:44.200,1025.435126
3631585 *0001V,01/11/70 01:23:44.300,1025.436719
3631678 *0001V,01/11/70 01:23:44.400,1025.438148
3631772 *0001V,01/11/70 01:23:44.500,1025.429598
3631881 *0001V,01/11/70 01:23:44.600,1025.436033
3631975 *0001V,01/11/70 01:23:44.700,1025.444371
3632084 *0001V,01/11/70 01:23:44.800,1025.438839
3632177 *0001V,01/11/70 01:23:44.900,1025.432776
3632271 *0001V,01/11/70 01:23:45.000,1025.438751
3632380 *0001V,01/11/70 01:23:45.100,1025.442047
3632474 *0001V,01/11/70 01:23:45.200,1025.432530
3632583 *0001V,01/11/70 01:23:45.300,1025.431953
3632677 *0001V,01/11/70 01:23:45.400,1025.441697
3632786 *0001V,01/11/70 01:23:45.500,1025.442069
3632879 *0001V,01/11/70 01:23:45.600,1025.434342
3632973 *0001V,01/11/70 01:23:45.700,1025.441332
3633082 *0001V,01/11/70 01:23:45.800,1025.448725
3633176 *0001V,01/11/70 01:23:45.900,1025.444052
3633285 *0001V,01/11/70 01:23:46.000,1025.438173
3633379 *0001V,01/11/70 01:23:46.100,1025.443964
3633472 *0001V,01/11/70 01:23:46.200,1025.447986
3633581 *0001V,01/11/70 01:23:46.300,1025.440658
3633675 *0001V,01/11/70 01:23:46.400,1025.436019
3633784 *0001V,01/11/70 01:23:46.500,1025.446445
3633878 *0001V,01/11/70 01:23:46.600,1025.444280
3633971 *0001V,01/11/70 01:23:46.700,1025.429797
3634081 *0001V,01/11/70 01:23:46.800,1025.435829
3634174 *0001V,01/11/70 01:23:46.900,1025.442821
3634283 *0001V,01/11/70 01:23:47.000,1025.433941
3634377 *0001V,01/11/70 01:23:47.100,1025.429692
3634486 *0001V,01/11/70 01:23:47.200,1025.440798
3634580 *0001V,01/11/70 01:23:47.300,1025.442987
3634673 *0001V,01/11/70 01:23:47.400,1025.439475
3634783 *0001V,01/11/70 01:23:47.500,1025.440921
3634876 *0001V,01/11/70 01:23:47.600,1025.445043
3634985 *0001V,01/11/70 01:23:47.700,1025.440762
3635079 *0001V,01/11/70 01:23:47.800,1025.434321
3635173 *0001V,01/11/70 01:23:47.900,1025.436307
3635282 *0001V,01/11/70 01:23:48.000,1025.440178
3635375 *0001V,01/11/70 01:23:48.100,1025.439699
3635485 *0001V,01/11/70 01:23:48.200,1025.439124
3635578 *0001V,01/11/70 01:23:48.300,1025.440024
3635672 *0001V,01/11/70 01:23:48.400,1025.438862
3635781 *0001V,01/11/70 01:23:48.500,1025.434131
3635875 *0001V,01/11/70 01:23:48.600,1025.435970
3635984 *0001V,01/11/70 01:23:48.700,1025.438701
3636077 *0001V,01/11/70 01:23:48.800,1025.434601
3636171 *0001V,01/11/70 01:23:48.900,1025.430504
3636280 *0001V,01/11/70 01:23:49.000,1025.432460
3636374 *0001V,01/11/70 01:23:49.100,1025.435240
3636483 *0001V,01/11/70 01:23:49.200,1025.427759
3636577 *0001V,01/11/70 01:23:49.300,1025.429732
3636686 *0001V,01/11/70 01:23:49.400,1025.439464
3636779 *0001V,01/11/70 01:23:49.500,1025.432721
3636873 *0001V,01/11/70 01:23:49.600,1025.422934
3636982 *0001V,01/11/70 01:23:49.700,1025.432962
3637076 *0001V,01/11/70 01:23:49.800,1025.442267
3637185 *0001V,01/11/70 01:23:49.900,1025.435823
3637279 *0001V,01/11/70 01:23:50.000,1025.433074
3637372 *0001V,01/11/70 01:23:50.100,1025.441712
3637481 *0001V,01/11/70 01:23:50.200,1025.443269
3637575 *0001V,01/11/70 01:23:50.300,1025.435995
3637684 *0001V,01/11/70 01:23:50.400,1025.435817
3637778 *0001V,01/11/70 01:23:50.500,1025.439153
3637871 *0001V,01/11/70 01:23:50.600,1025.440221
3637981 *0001V,01/11/70 01:23:50.700,1025.439495
3638074 *0001V,01/11/70 01:23:50.800,1025.438690
3638183 *0001V,01/11/70 01:23:50.900,1025.438510
3638277 *0001V,01/11/70 01:23:51.000,1025.440480
3638386 *0001V,01/11/70 01:23:51.100,1025.434669
3638480 *0001V,01/11/70 01:23:51.200,1025.433677
3638573 *0001V,01/11/70 01:23:51.300,1025.439515
3638683 *0001V,01/11/70 01:23:51.400,1025.439173
3638776 *0001V,01/11/70 01:23:51.500,1025.437464
3638885 *0001V,01/11/70 01:23:51.600,1025.441068
3638979 *0001V,01/11/70 01:23:51.700,1025.444290
3639073 *0001V,01/11/70 01:23:51.800,1025.443301
3639182 *0001V,01/11/70 01:23:51.900,1025.439777
3639275 *0001V,01/11/70 01:23:52.000,1025.437328
3639385 *0001V,01/11/70 01:23:52.100,1025.441145
3639478 *0001V,01/11/70 01:23:52.200,1025.437961
3639572 *0001V,01/11/70 01:23:52.300,1025.439644
3639681 *0001V,01/11/70 01:23:52.400,1025.436733
3639775 *0001V,01/11/70 01:23:52.500,1025.436042
3639884 *0001V,01/11/70 01:23:52.600,1025.435844
3639977 *0001V,01/11/70 01:23:52.700,1025.438512
3640071 *0001V,01/11/70 01:23:52.800,1025.445995
3640180 *0001V,01/11/70 01:23:52.900,1025.443215
3640274 *0001V,01/11/70 01:23:53.000,1025.436505
3640383 *0001V,01/11/70 01:23:53.100,1025.442858
3640477 *0001V,01/11/70 01:23:53.200,1025.445527
3640586 *0001V,01/11/70 01:23:53.300,1025.440883
3640679 *0001V,01/11/70 01:23:53.400,1025.441021
3640773 *0001V,01/11/70 01:23:53.500,1025.435073
3640882 *0001V,01/11/70 01:23:53.600,1025.433334
3640976 *0001V,01/11/70 01:23:53.700,1025.436230
3641085 *0001V,01/11/70 01:23:53.800,1025.435413
3641179 *0001V,01/11/70 01:23:53.900,1025.439525
3641272 *0001V,01/11/70 01:23:54.000,1025.436309
3641381 *0001V,01/11/70 01:23:54.100,1025.435101
3641475 *0001V,01/11/70 01:23:54.200,1025.441872
3641584 *0001V,01/11/70 01:23:54.300,1025.443904
3641678 *0001V,01/11/70 01:23:54.400,1025.438503
3641771 *0001V,01/11/70 01:23:54.500,1025.439907
3641881 *0001V,01/11/70 01:23:54.600,1025.438932
3641974 *0001V,01/11/70 01:23:54.700,1025.434818
3642083 *0001V,01/11/70 01:23:54.800,1025.436857
3642177 *0001V,01/11/70 01:23:54.900,1025.443969
3642271 *0001V,01/11/70 01:23:55.000,1025.444014
3642380 *0001V,01/11/70 01:23:55.100,1025.436074
3642473 *0001V,01/11/70 01:23:55.200,1025.434978
3642583 *0001V,01/11/70 01:23:55.300,1025.443945
3642676 *0001V,01/11/70 01:23:55.400,1025.441015
3642785 *0001V,01/11/70 01:23:55.500,1025.437494
3642879 *0001V,01/11/70 01:23:55.600,1025.439226
3642973 *0001V,01/11/70 01:23:55.700,1025.432989
3643082 *0001V,01/11/70 01:23:55.800,1025.432585
3643175 *0001V,01/11/70 01:23:55.900,1025.438478
3643285 *0001V,01/11/70 01:23:56.000,1025.443366
3643378 *0001V,01/11/70 01:23:56.100,1025.438742
3643472 *0001V,01/11/70 01:23:56.200,1025.437767
3643581 *0001V,01/11/70 01:23:56.300,1025.437455
3643675 *0001V,01/11/70 01:23:56.400,1025.441346
3643784 *0001V,01/11/70 01:23:56.500,1025.442268
3643877 *0001V,01/11/70 01:23:56.600,1025.447486
3643971 *0001V,01/11/70 01:23:56.700,1025.444768
3644080 *0001V,01/11/70 01:23:56.800,1025.435771
3644174 *0001V,01/11/70 01:23:56.900,1025.445530
3644283 *0001V,01/11/70 01:23:57.000,1025.454007
3644377 *0001V,01/11/70 01:23:57.100,1025.445521
3644486 *0001V,01/11/70 01:23:57.200,1025.441866
3644579 *0001V,01/11/70 01:23:57.300,1025.448367
3644673 *0001V,01/11/70 01:23:57.400,1025.447213
3644782 *0001V,01/11/70 01:23:57.500,1025.440825
3644876 *0001V,01/11/70 01:23:57.600,1025.443674
3644985 *0001V,01/11/70 01:23:57.700,1025.447446
3645079 *0001V,01/11/70 01:23:57.800,1025.436992
3645172 *0001V,01/11/70 01:23:57.900,1025.430354
3645281 *0001V,01/11/70 01:23:58.000,1025.440498
3645375 *0001V,01/11/70 01:23:58.100,1025.441129
3645484 *0001V,01/11/70 01:23:58.200,1025.429304
3645578 *0001V,01/11/70 01:23:58.300,1025.431759
3645671 *0001V,01/11/70 01:23:58.400,1025.440132
3645781 *0001V,01/11/70 01:23:58.500,1025.433713
3645874 *0001V,01/11/70 01:23:58.600,1025.431213
3645983 *0001V,01/11/70 01:23:58.700,1025.438800
3646077 *0001V,01/11/70 01:23:58.800,1025.440442
3646186 *0001V,01/11/70 01:23:58.900,1025.437885
3646280 *0001V,01/11/70 01:23:59.000,1025.434953
3646373 *0001V,01/11/70 01:23:59.100,1025.439302
3646483 *0001V,01/11/70 01:23:59.200,1025.441326
3646576 *0001V,01/11/70 01:23:59.300,1025.441072
3646685 *0001V,01/11/70 01:23:59.400,1025.444002
3646779 *0001V,01/11/70 01:23:59.500,1025.443046
3646873 *0001V,01/11/70 01:23:59.600,1025.441645
3646982 *0001V,01/11/70 01:23:59.700,1025.446532
3647075 *0001V,01/11/70 01:23:59.800,1025.440302
3647185 *0001V,01/11/70 01:23:59.900,1025.437948
3647278 *0001V,01/11/70 01:24:00.000,1025.442581
3647372 *0001V,01/11/70 01:24:00.100,1025.441874
3647481 *0001V,01/11/70 01:24:00.200,1025.435632
3647575 *0001V,01/11/70 01:24:00.300,1025.439463
3647684 *0001V,01/11/70 01:24:00.400,1025.443952
3647777 *0001V,01/11/70 01:24:00.500,1025.436134
3647871 *0001V,01/11/70 01:24:00.600,1025.436464
3647980 *0001V,01/11/70 01:24:00.700,1025.435901
3648074 *0001V,01/11/70 01:24:00.800,1025.434896
3648183 *0001V,01/11/70 01:24:00.900,1025.434729
3648277 *0001V,01/11/70 01:24:01.000,1025.436942
3648386 *0001V,01/11/70 01:24:01.100,1025.430785
3648479 *0001V,01/11/70 01:24:01.200,1025.427239
3648573 *0001V,01/11/70 01:24:01.300,1025.435679
3648682 *0001V,01/11/70 01:24:01.400,1025.438303
3648776 *0001V,01/11/70 01:24:01.500,1025.432308
3648885 *0001V,01/11/70 01:24:01.600,1025.428831
3648979 *0001V,01/11/70 01:24:01.700,1025.435721
3649072 *0001V,01/11/70 01:24:01.800,1025.432559
3649181 *0001V,01/11/70 01:24:01.900,1025.430339
3649275 *0001V,01/11/70 01:24:02.000,1025.437552
3649384 *0001V,01/11/70 01:24:02.100,1025.433617
3649478 *0001V,01/11/70 01:24:02.200,1025.430974
3649571 *0001V,01/11/70 01:24:02.300,1025.429838
3649681 *0001V,01/11/70 01:24:02.400,1025.431132
3649774 *0001V,01/11/70 01:24:02.500,1025.439056
3649883 *0001V,01/11/70 01:24:02.600,1025.437878
3649977 *0001V,01/11/70 01:24:02.700,1025.429438
3650086 *0001V,01/11/70 01:24:02.800,1025.429051
3650180 *0001V,01/11/70 01:24:02.900,1025.434779
3650273 *0001V,01/11/70 01:24:03.000,1025.431983
3650383 *0001V,01/11/70 01:24:03.100,1025.431509
3650476 *0001V,01/11/70 01:24:03.200,1025.432331
3650585 *0001V,01/11/70 01:24:03.300,1025.427692
3650679 *0001V,01/11/70 01:24:03.400,1025.429742
3650773 *0001V,01/11/70 01:24:03.500,1025.432204
3650882 *0001V,01/11/70 01:24:03.600,1025.434298
3650975 *0001V,01/11/70 01:24:03.700,1025.432771
3651085 *0001V,01/11/70 01:24:03.800,1025.429940
3651178 *0001V,01/11/70 01:24:03.900,1025.434421
3651272 *0001V,01/11/70 01:24:04.000,1025.435757
3651381 *0001V,01/11/70 01:24:04.100,1025.427722
3651475 *0001V,01/11/70 01:24:04.200,1025.428135
3651584 *0001V,01/11/70 01:24:04.300,1025.434654
3651677 *0001V,01/11/70 01:24:04.400,1025.430233
3651771 *0001V,01/11/70 01:24:04.500,1025.428220
3651880 *0001V,01/11/70 01:24:04.600,1025.431524
3651974 *0001V,01/11/70 01:24:04.700,1025.433519
3652083 *0001V,01/11/70 01:24:04.800,1025.430934
3652177 *0001V,01/11/70 01:24:04.900,1025.429245
3652286 *0001V,01/11/70 01:24:05.000,1025.431292
3652379 *0001V,01/11/70 01:24:05.100,1025.429221
3652473 *0001V,01/11/70 01:24:05.200,1025.429047
3652582 *0001V,01/11/70 01:24:05.300,1025.431905
3652676 *0001V,01/11/70 01:24:05.400,1025.428212
3652785 *0001V,01/11/70 01:24:05.500,1025.424670
3652879 *0001V,01/11/70 01:24:05.600,1025.422823
3652972 *0001V,01/11/70 01:24:05.700,1025.425197
3653081 *0001V,01/11/70 01:24:05.800,1025.428932
3653175 *0001V,01/11/70 01:24:05.900,1025.431379
3653284 *0001V,01/11/70 01:24:06.000,1025.424682
3653378 *0001V,01/11/70 01:24:06.100,1025.420393
3653471 *0001V,01/11/70 01:24:06.200,1025.423250
3653581 *0001V,01/11/70 01:24:06.300,1025.427175
3653674 *0001V,01/11/70 01:24:06.400,1025.424154
3653783 *0001V,01/11/70 01:24:06.500,1025.422965
3653877 *0001V,01/11/70 01:24:06.600,1025.427505
3653986 *0001V,01/11/70 01:24:06.700,1025.428929
3654080 *0001V,01/11/70 01:24:06.800,1025.423628
3654173 *0001V,01/11/70 01:24:06.900,1025.421752
3654283 *0001V,01/11/70 01:24:07.000,1025.425070
3654376 *0001V,01/11/70 01:24:07.100,1025.425250
3654485 *0001V,01/11/70 01:24:07.200,1025.420230
3654579 *0001V,01/11/70 01:24:07.300,1025.426319
3654673 *0001V,01/11/70 01:24:07.400,1025.426227
3654782 *0001V,01/11/70 01:24:07.500,1025.420753
3654875 *0001V,01/11/70 01:24:07.600,1025.421597
3654985 *0001V,01/11/70 01:24:07.700,1025.421795
3655078 *0001V,01/11/70 01:24:07.800,1025.421064
3655172 *0001V,01/11/70 01:24:07.900,1025.420790
3655281 *0001V,01/11/70 01:24:08.000,1025.427177
3655375 *0001V,01/11/70 01:24:08.100,1025.422793
3655484 *0001V,01/11/70 01:24:08.200,1025.414369
3655577 *0001V,01/11/70 01:24:08.300,1025.420844
3655671 *0001V,01/11/70 01:24:08.400,1025.423769
3655780 *0001V,01/11/70 01:24:08.500,1025.419185
3655874 *0001V,01/11/70 01:24:08.600,1025.419097
3655983 *0001V,01/11/70 01:24:08.700,1025.427150
3656077 *0001V,01/11/70 01:24:08.800,1025.424897
3656186 *0001V,01/11/70 01:24:08.900,1025.422956
3656279 *0001V,01/11/70 01:24:09.000,1025.428352
3656373 *0001V,01/11/70 01:24:09.100,1025.433478
3656482 *0001V,01/11/70 01:24:09.200,1025.430127
3656576 *0001V,01/11/70 01:24:09.300,1025.426540
3656685 *0001V,01/11/70 01:24:09.400,1025.428942
3656779 *0001V,01/11/70 01:24:09.500,1025.428583
3656872 *0001V,01/11/70 01:24:09.600,1025.424574
3656981 *0001V,01/11/70 01:24:09.700,1025.423217
3657075 *0001V,01/11/70 01:24:09.800,1025.420203
3657184 *0001V,01/11/70 01:24:09.900,1025.413072
3657278 *0001V,01/11/70 01:24:10.000,1025.413105
3657371 *0001V,01/11/70 01:24:10.100,1025.412683
3657481 *0001V,01/11/70 01:24:10.200,1025.413954
3657574 *0001V,01/11/70 01:24:10.300,1025.410698
3657683 *0001V,01/11/70 01:24:10.400,1025.407860
3657777 *0001V,01/11/70 01:24:10.500,1025.407832
3657871 *0001V,01/11/70 01:24:10.600,1025.412966
3657980 *0001V,01/11/70 01:24:10.700,1025.411157
3658073 *0001V,01/11/70 01:24:10.800,1025.409862
3658183 *0001V,01/11/70 01:24:10.900,1025.415523
3658276 *0001V,01/11/70 01:24:11.000,1025.416342
3658385 *0001V,01/11/70 01:24:11.100,1025.409998
3658479 *0001V,01/11/70 01:24:11.200,1025.411356
3658573 *0001V,01/11/70 01:24:11.300,1025.419633
3658682 *0001V,01/11/70 01:24:11.400,1025.416330
3658775 *0001V,01/11/70 01:24:11.500,1025.411121
3658885 *0001V,01/11/70 01:24:11.600,1025.420548
3658978 *0001V,01/11/70 01:24:11.700,1025.420328
3659072 *0001V,01/11/70 01:24:11.800,1025.404765
3659181 *0001V,01/11/70 01:24:11.900,1025.413465
3659275 *0001V,01/11/70 01:24:12.000,1025.421748
3659384 *0001V,01/11/70 01:24:12.100,1025.405038
3659477 *0001V,01/11/70 01:24:12.200,1025.404299
3659571 *0001V,01/11/70 01:24:12.300,1025.417515
3659680 *0001V,01/11/70 01:24:12.400,1025.416083
3659774 *0001V,01/11/70 01:24:12.500,1025.406869
3659883 *0001V,01/11/70 01:24:12.600,1025.415865
3659977 *0001V,01/11/70 01:24:12.700,1025.421931
3700086 *0001V,01/11/70 01:24:12.800,1025.412339
3700179 *0001V,01/11/70 01:24:12.900,1025.403402
3700273 *0001V,01/11/70 01:24:13.000,1025.418659
3700382 *0001V,01/11/70 01:24:13.100,1025.424920
3700476 *0001V,01/11/70 01:24:13.200,1025.411783
3700585 *0001V,01/11/70 01:24:13.300,1025.410504
3700679 *0001V,01/11/70 01:24:13.400,1025.418600
3700772 *0001V,01/11/70 01:24:13.500,1025.420576
3700881 *0001V,01/11/70 01:24:13.600,1025.416044
3700975 *0001V,01/11/70 01:24:13.700,1025.415226
3701084 *0001V,01/11/70 01:24:13.800,1025.424696
3701178 *0001V,01/11/70 01:24:13.900,1025.421852
3701271 *0001V,01/11/70 01:24:14.000,1025.409125
3701381 *0001V,01/11/70 01:24:14.100,1025.411023
3701474 *0001V,01/11/70 01:24:14.200,1025.417806
3701583 *0001V,01/11/70 01:24:14.300,1025.414134
3701677 *0001V,01/11/70 01:24:14.400,1025.411872
3701786 *0001V,01/11/70 01:24:14.500,1025.417874
3701880 *0001V,01/11/70 01:24:14.600,1025.418499
3701973 *0001V,01/11/70 01:24:14.700,1025.417704
3702083 *0001V,01/11/70 01:24:14.800,1025.421101
3702176 *0001V,01/11/70 01:24:14.900,1025.424782
3702285 *0001V,01/11/70 01:24:15.000,1025.418703
3702379 *0001V,01/11/70 01:24:15.100,1025.419263
3702473 *0001V,01/11/70 01:24:15.200,1025.426614
3702582 *0001V,01/11/70 01:24:15.300,1025.423111
3702675 *0001V,01/11/70 01:24:15.400,1025.418711
3702785 *0001V,01/11/70 01:24:15.500,1025.423289
3702878 *0001V,01/11/70 01:24:15.600,1025.429519
3702972 *0001V,01/11/70 01:24:15.700,1025.424794
3703081 *0001V,01/11/70 01:24:15.800,1025.421428
3703175 *0001V,01/11/70 01:24:15.900,1025.426037
3703284 *0001V,01/11/70 01:24:16.000,1025.432016
3703378 *0001V,01/11/70 01:24:16.100,1025.428588
3703471 *0001V,01/11/70 01:24:16.200,1025.429206
3703580 *0001V,01/11/70 01:24:16.300,1025.431255
3703674 *0001V,01/11/70 01:24:16.400,1025.429146
3703783 *0001V,01/11/70 01:24:16.500,1025.430917
3703877 *0001V,01/11/70 01:24:16.600,1025.429462
3703986 *0001V,01/11/70 01:24:16.700,1025.426100
3704080 *0001V,01/11/70 01:24:16.800,1025.427505
3704173 *0001V,01/11/70 01:24:16.900,1025.432282
3704282 *0001V,01/11/70 01:24:17.000,1025.431397
3704376 *0001V,01/11/70 01:24:17.100,1025.428704
3704485 *0001V,01/11/70 01:24:17.200,1025.430864
3704579 *0001V,01/11/70 01:24:17.300,1025.434249
3704672 *0001V,01/11/70 01:24:17.400,1025.424039
3704782 *0001V,01/11/70 01:24:17.500,1025.418143
3704875 *0001V,01/11/70 01:24:17.600,1025.430230
3704984 *0001V,01/11/70 01:24:17.700,1025.432574
3705078 *0001V,01/11/70 01:24:17.800,1025.421163
3705172 *0001V,01/11/70 01:24:17.900,1025.425527
3705281 *0001V,01/11/70 01:24:18.000,1025.431891
3705374 *0001V,01/11/70 01:24:18.100,1025.426963
3705484 *0001V,01/11/70 01:24:18.200,1025.427492
3705577 *0001V,01/11/70 01:24:18.300,1025.429533
3705686 *0001V,01/11/70 01:24:18.400,1025.424733
3705780 *0001V,01/11/70 01:24:18.500,1025.418463
3705874 *0001V,01/11/70 01:24:18.600,1025.422899
3705983 *0001V,01/11/70 01:24:18.700,1025.431312
3706076 *0001V,01/11/70 01:24:18.800,1025.427402
3706186 *0001V,01/11/70 01:24:18.900,1025.422268
3706279 *0001V,01/11/70 01:24:19.000,1025.421030
3706373 *0001V,01/11/70 01:24:19.100,1025.422980
3706482 *0001V,01/11/70 01:24:19.200,1025.424024
3706576 *0001V,01/11/70 01:24:19.300,1025.425385
3706685 *0001V,01/11/70 01:24:19.400,1025.425583
3706778 *0001V,01/11/70 01:24:19.500,1025.423046
3706872 *0001V,01/11/70 01:24:19.600,1025.419786
3706981 *0001V,01/11/70 01:24:19.700,1025.421438
3707075 *0001V,01/11/70 01:24:19.800,1025.423302
3707184 *0001V,01/11/70 01:24:19.900,1025.419217
3707278 *0001V,01/11/70 01:24:20.000,1025.414797
3707371 *0001V,01/11/70 01:24:20.100,1025.416686
3707480 *0001V,01/11/70 01:24:20.200,1025.418201
3707574 *0001V,01/11/70 01:24:20.300,1025.414094
3707683 *0001V,01/11/70 01:24:20.400,1025.410860
3707777 *0001V,01/11/70 01:24:20.500,1025.408263
3707886 *0001V,01/11/70 01:24:20.600,1025.407986
3707980 *0001V,01/11/70 01:24:20.700,1025.408266
3708073 *0001V,01/11/70 01:24:20.800,1025.412195
3708182 *0001V,01/11/70 01:24:20.900,1025.413820
3708276 *0001V,01/11/70 01:24:21.000,1025.416193
3708385 *0001V,01/11/70 01:24:21.100,1025.417272
3708479 *0001V,01/11/70 01:24:21.200,1025.414705
3708572 *0001V,01/11/70 01:24:21.300,1025.413531
3708682 *0001V,01/11/70 01:24:21.400,1025.413007
3708775 *0001V,01/11/70 01:24:21.500,1025.414233
3708884 *0001V,01/11/70 01:24:21.600,1025.416330
3708978 *0001V,01/11/70 01:24:21.700,1025.417413
3709072 *0001V,01/11/70 01:24:21.800,1025.417198
3709181 *0001V,01/11/70 01:24:21.900,1025.417215
3709274 *0001V,01/11/70 01:24:22.000,1025.417925
3709384 *0001V,01/11/70 01:24:22.100,1025.417259
3709477 *0001V,01/11/70 01:24:22.200,1025.417455
3709571 *0001V,01/11/70 01:24:22.300,1025.422565
3709680 *0001V,01/11/70 01:24:22.400,1025.417576
3709774 *0001V,01/11/70 01:24:22.500,1025.412188
3709883 *0001V,01/11/70 01:24:22.600,1025.414902
3709976 *0001V,01/11/70 01:24:22.700,1025.419396
3710086 *0001V,01/11/70 01:24:22.800,1025.414721
3710179 *0001V,01/11/70 01:24:22.900,1025.414013
3710273 *0001V,01/11/70 01:24:23.000,1025.422437
3710382 *0001V,01/11/70 01:24:23.100,1025.423283
3710476 *0001V,01/11/70 01:24:23.200,1025.418105
3710585 *0001V,01/11/70 01:24:23.300,1025.417032
3710678 *0001V,01/11/70 01:24:23.400,1025.424908
3710772 *0001V,01/11/70 01:24:23.500,1025.422113
3710881 *0001V,01/11/70 01:24:23.600,1025.419279
3710975 *0001V,01/11/70 01:24:23.700,1025.421249
3711084 *0001V,01/11/70 01:24:23.800,1025.417340
3711178 *0001V,01/11/70 01:24:23.900,1025.414895
3711271 *0001V,01/11/70 01:24:24.000,1025.413758
3711380 *0001V,01/11/70 01:24:24.100,1025.414865
3711474 *0001V,01/11/70 01:24:24.200,1025.414893
3711583 *0001V,01/11/70 01:24:24.300,1025.412200
3711677 *0001V,01/11/70 01:24:24.400,1025.413267
3711786 *0001V,01/11/70 01:24:24.500,1025.413765
3711880 *0001V,01/11/70 01:24:24.600,1025.415440
3711973 *0001V,01/11/70 01:24:24.700,1025.416197
3712082 *0001V,01/11/70 01:24:24.800,1025.412623
3712176 *0001V,01/11/70 01:24:24.900,1025.410698
3712285 *0001V,01/11/70 01:24:25.000,1025.411399
3712379 *0001V,01/11/70 01:24:25.100,1025.413542
3712472 *0001V,01/11/70 01:24:25.200,1025.416456
3712582 *0001V,01/11/70 01:24:25.300,1025.415537
3712675 *0001V,01/11/70 01:24:25.400,1025.414483
3712784 *0001V,01/11/70 01:24:25.500,1025.416449
3712878 *0001V,01/11/70 01:24:25.600,1025.416215
3712972 *0001V,01/11/70 01:24:25.700,1025.415169
3713081 *0001V,01/11/70 01:24:25.800,1025.415388
3713174 *0001V,01/11/70 01:24:25.900,1025.411087
3713284 *0001V,01/11/70 01:24:26.000,1025.409235
3713377 *0001V,01/11/70 01:24:26.100,1025.409348
3713471 *0001V,01/11/70 01:24:26.200,1025.409217
3713580 *0001V,01/11/70 01:24:26.300,1025.411689
3713674 *0001V,01/11/70 01:24:26.400,1025.410140
3713783 *0001V,01/11/70 01:24:26.500,1025.410882
3713876 *0001V,01/11/70 01:24:26.600,1025.409377
3713986 *0001V,01/11/70 01:24:26.700,1025.411057
3714079 *0001V,01/11/70 01:24:26.800,1025.415642
3714173 *0001V,01/11/70 01:24:26.900,1025.406168
3714282 *0001V,01/11/70 01:24:27.000,1025.396430
3714376 *0001V,01/11/70 01:24:27.100,1025.399630
3714485 *0001V,01/11/70 01:24:27.200,1025.400753
3714578 *0001V,01/11/70 01:24:27.300,1025.401562
3714672 *0001V,01/11/70 01:24:27.400,1025.404772
3714781 *0001V,01/11/70 01:24:27.500,1025.402619
3714875 *0001V,01/11/70 01:24:27.600,1025.405683
3714984 *0001V,01/11/70 01:24:27.700,1025.407001
3715078 *0001V,01/11/70 01:24:27.800,1025.406964
3715171 *0001V,01/11/70 01:24:27.900,1025.409916
3715280 *0001V,01/11/70 01:24:28.000,1025.407043
3715374 *0001V,01/11/70 01:24:28.100,1025.410984
3715483 *0001V,01/11/70 01:24:28.200,1025.409851
3715577 *0001V,01/11/70 01:24:28.300,1025.407728
3715686 *0001V,01/11/70 01:24:28.400,1025.416809
3715780 *0001V,01/11/70 01:24:28.500,1025.419341
3715873 *0001V,01/11/70 01:24:28.600,1025.410128
3715982 *0001V,01/11/70 01:24:28.700,1025.416229
3716076 *0001V,01/11/70 01:24:28.800,1025.420607
3716185 *0001V,01/11/70 01:24:28.900,1025.419931
3716279 *0001V,01/11/70 01:24:29.000,1025.417336
3716372 *0001V,01/11/70 01:24:29.100,1025.412169
3716482 *0001V,01/11/70 01:24:29.200,1025.412345
3716575 *0001V,01/11/70 01:24:29.300,1025.414113
3716684 *0001V,01/11/70 01:24:29.400,1025.408662
3716778 *0001V,01/11/70 01:24:29.500,1025.413186
3716872 *0001V,01/11/70 01:24:29.600,1025.410735
3716981 *0001V,01/11/70 01:24:29.700,1025.409309
3717074 *0001V,01/11/70 01:24:29.800,1025.412753
3717184 *0001V,01/11/70 01:24:29.900,1025.415888
3717277 *0001V,01/11/70 01:24:30.000,1025.411253
3717386 *0001V,01/11/70 01:24:30.100,1025.406528
3717480 *0001V,01/11/70 01:24:30.200,1025.410410
3717574 *0001V,01/11/70 01:24:30.300,1025.421022
3717683 *0001V,01/11/70 01:24:30.400,1025.419202
3717776 *0001V,01/11/70 01:24:30.500,1025.410095
3717886 *0001V,01/11/70 01:24:30.600,1025.413414
3717979 *0001V,01/11/70 01:24:30.700,1025.412553
3718073 *0001V,01/11/70 01:24:30.800,1025.409090
3718182 *0001V,01/11/70 01:24:30.900,1025.415264
3718276 *0001V,01/11/70 01:24:31.000,1025.421614
3718385 *0001V,01/11/70 01:24:31.100,1025.419515
3718478 *0001V,01/11/70 01:24:31.200,1025.412007
3718572 *0001V,01/11/70 01:24:31.300,1025.414298
3718681 *0001V,01/11/70 01:24:31.400,1025.416627
3718775 *0001V,01/11/70 01:24:31.500,1025.410706
3718884 *0001V,01/11/70 01:24:31.600,1025.404637
3718978 *0001V,01/11/70 01:24:31.700,1025.404120
3719071 *0001V,01/11/70 01:24:31.800,1025.402287
3719180 *0001V,01/11/70 01:24:31.900,1025.401045
3719274 *0001V,01/11/70 01:24:32.000,1025.405983
3719383 *0001V,01/11/70 01:24:32.100,1025.406323
3719477 *0001V,01/11/70 01:24:32.200,1025.406929
3719586 *0001V,01/11/70 01:24:32.300,1025.412802
3719680 *0001V,01/11/70 01:24:32.400,1025.417137
3719773 *0001V,01/11/70 01:24:32.500,1025.415042
3719882 *0001V,01/11/70 01:24:32.600,1025.416814
3719976 *0001V,01/11/70 01:24:32.700,1025.418782
3720085 *0001V,01/11/70 01:24:32.800,1025.411662
3720179 *0001V,01/11/70 01:24:32.900,1025.405521
3720272 *0001V,01/11/70 01:24:33.000,1025.406111
3720382 *0001V,01/11/70 01:24:33.100,1025.406995
3720475 *0001V,01/11/70 01:24:33.200,1025.407399
3720584 *0001V,01/11/70 01:24:33.300,1025.412820
3720678 *0001V,01/11/70 01:24:33.400,1025.413510
3720772 *0001V,01/11/70 01:24:33.500,1025.409858
3720881 *0001V,01/11/70 01:24:33.600,1025.413109
3720974 *0001V,01/11/70 01:24:33.700,1025.421411
3721084 *0001V,01/11/70 01:24:33.800,1025.412420
3721177 *0001V,01/11/70 01:24:33.900,1025.420512
3721271 *0001V,01/11/70 01:24:34.000,1025.421881
3721380 *0001V,01/11/70 01:24:34.100,1025.414325
3721474 *0001V,01/11/70 01:24:34.200,1025.408842
3721583 *0001V,01/11/70 01:24:34.300,1025.416453
3721676 *0001V,01/11/70 01:24:34.400,1025.417983
3721786 *0001V,01/11/70 01:24:34.500,1025.412535
3721879 *0001V,01/11/70 01:24:34.600,1025.415459
3721973 *0001V,01/11/70 01:24:34.700,1025.415307
3722082 *0001V,01/11/70 01:24:34.800,1025.407517
3722176 *0001V,01/11/70 01:24:34.900,1025.411503
3722285 *0001V,01/11/70 01:24:35.000,1025.410321
3722378 *0001V,01/11/70 01:24:35.100,1025.410997
3722472 *0001V,01/11/70 01:24:35.200,1025.411233
3722581 *0001V,01/11/70 01:24:35.300,1025.411399
3722675 *0001V,01/11/70 01:24:35.400,1025.416775
3722784 *0001V,01/11/70 01:24:35.500,1025.420819
3722878 *0001V,01/11/70 01:24:35.600,1025.414333
3722971 *0001V,01/11/70 01:24:35.700,1025.409642
3723080 *0001V,01/11/70 01:24:35.800,1025.409758
3723174 *0001V,01/11/70 01:24:35.900,1025.407052
3723283 *0001V,01/11/70 01:24:36.000,1025.405398
3723377 *0001V,01/11/70 01:24:36.100,1025.410394
3723486 *0001V,01/11/70 01:24:36.200,1025.414731
3723580 *0001V,01/11/70 01:24:36.300,1025.409638
3723673 *0001V,01/11/70 01:24:36.400,1025.407665
3723782 *0001V,01/11/70 01:24:36.500,1025.414733
3723876 *0001V,01/11/70 01:24:36.600,1025.411491
3723985 *0001V,01/11/70 01:24:36.700,1025.405780
3724079 *0001V,01/11/70 01:24:36.800,1025.414475
3724172 *0001V,01/11/70 01:24:36.900,1025.416784
3724282 *0001V,01/11/70 01:24:37.000,1025.406587
3724375 *0001V,01/11/70 01:24:37.100,1025.402734
3724484 *0001V,01/11/70 01:24:37.200,1025.408855
3724578 *0001V,01/11/70 01:24:37.300,1025.410903
3724672 *0001V,01/11/70 01:24:37.400,1025.409788
3724781 *0001V,01/11/70 01:24:37.500,1025.411922
3724874 *0001V,01/11/70 01:24:37.600,1025.410925
3724984 *0001V,01/11/70 01:24:37.700,1025.405615
3725077 *0001V,01/11/70 01:24:37.800,1025.412753
3725171 *0001V,01/11/70 01:24:37.900,1025.412905
3725280 *0001V,01/11/70 01:24:38.000,1025.410274
3725374 *0001V,01/11/70 01:24:38.100,1025.412274
3725483 *0001V,01/11/70 01:24:38.200,1025.410949
3725576 *0001V,01/11/70 01:24:38.300,1025.405573
3725686 *0001V,01/11/70 01:24:38.400,1025.407464
3725779 *0001V,01/11/70 01:24:38.500,1025.411217
3725873 *0001V,01/11/70 01:24:38.600,1025.410095
3725982 *0001V,01/11/70 01:24:38.700,1025.409934
3726076 *0001V,01/11/70 01:24:38.800,1025.409785
3726185 *0001V,01/11/70 01:24:38.900,1025.410802
3726278 *0001V,01/11/70 01:24:39.000,1025.409893
3726372 *0001V,01/11/70 01:24:39.100,1025.405445
3726481 *0001V,01/11/70 01:24:39.200,1025.408538
3726575 *0001V,01/11/70 01:24:39.300,1025.409371
3726684 *0001V,01/11/70 01:24:39.400,1025.409671
3726778 *0001V,01/11/70 01:24:39.500,1025.404806
3726871 *0001V,01/11/70 01:24:39.600,1025.411454
3726980 *0001V,01/11/70 01:24:39.700,1025.416165
3727074 *0001V,01/11/70 01:24:39.800,1025.410700
3727183 *0001V,01/11/70 01:24:39.900,1025.411460
3727277 *0001V,01/11/70 01:24:40.000,1025.415029
3727386 *0001V,01/11/70 01:24:40.100,1025.418645
3727480 *0001V,01/11/70 01:24:40.200,1025.419520
3727573 *0001V,01/11/70 01:24:40.300,1025.418537
3727682 *0001V,01/11/70 01:24:40.400,1025.420822
3727776 *0001V,01/11/70 01:24:40.500,1025.424661
3727885 *0001V,01/11/70 01:24:40.600,1025.425224
3727979 *0001V,01/11/70 01:24:40.700,1025.420962
3728072 *0001V,01/11/70 01:24:40.800,1025.420911
3728182 *0001V,01/11/70 01:24:40.900,1025.427585
3728275 *0001V,01/11/70 01:24:41.000,1025.427929
3728384 *0001V,01/11/70 01:24:41.100,1025.423002
3728478 *0001V,01/11/70 01:24:41.200,1025.426053
3728572 *0001V,01/11/70 01:24:41.300,1025.431977
3728681 *0001V,01/11/70 01:24:41.400,1025.431036
3728774 *0001V,01/11/70 01:24:41.500,1025.428098
3728884 *0001V,01/11/70 01:24:41.600,1025.429359
3728977 *0001V,01/11/70 01:24:41.700,1025.430093
3729086 *0001V,01/11/70 01:24:41.800,1025.427038
3729180 *0001V,01/11/70 01:24:41.900,1025.423444
3729274 *0001V,01/11/70 01:24:42.000,1025.423795
3729383 *0001V,01/11/70 01:24:42.100,1025.423986
3729476 *0001V,01/11/70 01:24:42.200,1025.424728
3729586 *0001V,01/11/70 01:24:42.300,1025.424017
3729679 *0001V,01/11/70 01:24:42.400,1025.426388
3729773 *0001V,01/11/70 01:24:42.500,1025.427947
3729882 *0001V,01/11/70 01:24:42.600,1025.427510
3729976 *0001V,01/11/70 01:24:42.700,1025.427736
3730085 *0001V,01/11/70 01:24:42.800,1025.428030
3730178 *0001V,01/11/70 01:24:42.900,1025.424672
3730272 *0001V,01/11/70 01:24:43.000,1025.424401
3730381 *0001V,01/11/70 01:24:43.100,1025.425563
3730475 *0001V,01/11/70 01:24:43.200,1025.424147
3730584 *0001V,01/11/70 01:24:43.300,1025.422495
3730678 *0001V,01/11/70 01:24:43.400,1025.424411
3730771 *0001V,01/11/70 01:24:43.500,1025.424540
3730880 *0001V,01/11/70 01:24:43.600,1025.424241
3730974 *0001V,01/11/70 01:24:43.700,1025.429449
3731083 *0001V,01/11/70 01:24:43.800,1025.436390
3731177 *0001V,01/11/70 01:24:43.900,1025.427883
3731286 *0001V,01/11/70 01:24:44.000,1025.423331
3731380 *0001V,01/11/70 01:24:44.100,1025.432038
3731473 *0001V,01/11/70 01:24:44.200,1025.430985
3731582 *0001V,01/11/70 01:24:44.300,1025.425932
3731676 *0001V,01/11/70 01:24:44.400,1025.428386
3731785 *0001V,01/11/70 01:24:44.500,1025.433042
3731879 *0001V,01/11/70 01:24:44.600,1025.429315
3731972 *0001V,01/11/70 01:24:44.700,1025.431564
3732082 *0001V,01/11/70 01:24:44.800,1025.439812
3732175 *0001V,01/11/70 01:24:44.900,1025.435988
3732284 *0001V,01/11/70 01:24:45.000,1025.432960
3732378 *0001V,01/11/70 01:24:45.100,1025.436620
3732472 *0001V,01/11/70 01:24:45.200,1025.428754
3732581 *0001V,01/11/70 01:24:45.300,1025.425654
3732674 *0001V,01/11/70 01:24:45.400,1025.430474
3732784 *0001V,01/11/70 01:24:45.500,1025.427139
3732877 *0001V,01/11/70 01:24:45.600,1025.422336
3732986 *0001V,01/11/70 01:24:45.700,1025.426790
3733080 *0001V,01/11/70 01:24:45.800,1025.423201
3733174 *0001V,01/11/70 01:24:45.900,1025.423508
3733283 *0001V,01/11/70 01:24:46.000,1025.423041
3733376 *0001V,01/11/70 01:24:46.100,1025.424293
3733486 *0001V,01/11/70 01:24:46.200,1025.424359
3733579 *0001V,01/11/70 01:24:46.300,1025.419786
3733673 *0001V,01/11/70 01:24:46.400,1025.419930
3733782 *0001V,01/11/70 01:24:46.500,1025.422295
3733876 *0001V,01/11/70 01:24:46.600,1025.423333
3733985 *0001V,01/11/70 01:24:46.700,1025.424398
3734078 *0001V,01/11/70 01:24:46.800,1025.422612
3734172 *0001V,01/11/70 01:24:46.900,1025.420777
3734281 *0001V,01/11/70 01:24:47.000,1025.424003
3734375 *0001V,01/11/70 01:24:47.100,1025.426643
3734484 *0001V,01/11/70 01:24:47.200,1025.428141
3734578 *0001V,01/11/70 01:24:47.300,1025.427005
3734687 *0001V,01/11/70 01:24:47.400,1025.423463
3734780 *0001V,01/11/70 01:24:47.500,1025.422456
3734874 *0001V,01/11/70 01:24:47.600,1025.422542
3734983 *0001V,01/11/70 01:24:47.700,1025.421167
3735077 *0001V,01/11/70 01:24:47.800,1025.419187
3735186 *0001V,01/11/70 01:24:47.900,1025.418979
3735280 *0001V,01/11/70 01:24:48.000,1025.420878
3735373 *0001V,01/11/70 01:24:48.100,1025.421490
3735482 *0001V,01/11/70 01:24:48.200,1025.420067
3735576 *0001V,01/11/70 01:24:48.300,1025.421426
3735685 *0001V,01/11/70 01:24:48.400,1025.422663
3735779 *0001V,01/11/70 01:24:48.500,1025.424191
3735872 *0001V,01/11/70 01:24:48.600,1025.420411
3735982 *0001V,01/11/70 01:24:48.700,1025.419673
3736075 *0001V,01/11/70 01:24:48.800,1025.426335
3736184 *0001V,01/11/70 01:24:48.900,1025.427032
3736278 *0001V,01/11/70 01:24:49.000,1025.420308
3736372 *0001V,01/11/70 01:24:49.100,1025.421324
3736481 *0001V,01/11/70 01:24:49.200,1025.429112
3736574 *0001V,01/11/70 01:24:49.300,1025.426030
3736684 *0001V,01/11/70 01:24:49.400,1025.421378
3736777 *0001V,01/11/70 01:24:49.500,1025.422111
3736886 *0001V,01/11/70 01:24:49.600,1025.427224
3736980 *0001V,01/11/70 01:24:49.700,1025.422489
3737074 *0001V,01/11/70 01:24:49.800,1025.416230
3737183 *0001V,01/11/70 01:24:49.900,1025.420058
3737276 *0001V,01/11/70 01:24:50.000,1025.422287
3737386 *0001V,01/11/70 01:24:50.100,1025.419561
3737479 *0001V,01/11/70 01:24:50.200,1025.417798
3737573 *0001V,01/11/70 01:24:50.300,1025.420471
3737682 *0001V,01/11/70 01:24:50.400,1025.420512
3737776 *0001V,01/11/70 01:24:50.500,1025.416576
3737885 *0001V,01/11/70 01:24:50.600,1025.415128
3737978 *0001V,01/11/70 01:24:50.700,1025.421523
3738072 *0001V,01/11/70 01:24:50.800,1025.423870
3738181 *0001V,01/11/70 01:24:50.900,1025.423781
3738275 *0001V,01/11/70 01:24:51.000,1025.426625
3738384 *0001V,01/11/70 01:24:51.100,1025.420615
3738478 *0001V,01/11/70 01:24:51.200,1025.417445
3738571 *0001V,01/11/70 01:24:51.300,1025.413230
3738680 *0001V,01/11/70 01:24:51.400,1025.412395
3738774 *0001V,01/11/70 01:24:51.500,1025.413025
3738883 *0001V,01/11/70 01:24:51.600,1025.407752
3738977 *0001V,01/11/70 01:24:51.700,1025.405759
3739086 *0001V,01/11/70 01:24:51.800,1025.412272
3739180 *0001V,01/11/70 01:24:51.900,1025.413330
3739273 *0001V,01/11/70 01:24:52.000,1025.407183
3739382 *0001V,01/11/70 01:24:52.100,1025.405850
3739476 *0001V,01/11/70 01:24:52.200,1025.408818
3739585 *0001V,01/11/70 01:24:52.300,1025.406508
3739679 *0001V,01/11/70 01:24:52.400,1025.400744
3739772 *0001V,01/11/70 01:24:52.500,1025.407351
3739882 *0001V,01/11/70 01:24:52.600,1025.412258
3739975 *0001V,01/11/70 01:24:52.700,1025.406352
3740084 *0001V,01/11/70 01:24:52.800,1025.399350
3740178 *0001V,01/11/70 01:24:52.900,1025.405237
3740272 *0001V,01/11/70 01:24:53.000,1025.408391
3740381 *0001V,01/11/70 01:24:53.100,1025.406415
3740474 *0001V,01/11/70 01:24:53.200,1025.405779
3740584 *0001V,01/11/70 01:24:53.300,1025.403877
3740677 *0001V,01/11/70 01:24:53.400,1025.401237
3740786 *0001V,01/11/70 01:24:53.500,1025.400867
3740880 *0001V,01/11/70 01:24:53.600,1025.405085
3740974 *0001V,01/11/70 01:24:53.700,1025.406916
3741083 *0001V,01/11/70 01:24:53.800,1025.404530
3741176 *0001V,01/11/70 01:24:53.900,1025.406491
3741286 *0001V,01/11/70 01:24:54.000,1025.409929
3741379 *0001V,01/11/70 01:24:54.100,1025.411214
3741473 *0001V,01/11/70 01:24:54.200,1025.411592
3741582 *0001V,01/11/70 01:24:54.300,1025.409481
3741676 *0001V,01/11/70 01:24:54.400,1025.408064
3741785 *0001V,01/11/70 01:24:54.500,1025.410414
3741878 *0001V,01/11/70 01:24:54.600,1025.406472
3741972 *0001V,01/11/70 01:24:54.700,1025.408792
3742081 *0001V,01/11/70 01:24:54.800,1025.411209
3742175 *0001V,01/11/70 01:24:54.900,1025.411553
3742284 *0001V,01/11/70 01:24:55.000,1025.410889
3742378 *0001V,01/11/70 01:24:55.100,1025.413091
3742471 *0001V,01/11/70 01:24:55.200,1025.416594
3742580 *0001V,01/11/70 01:24:55.300,1025.406729
3742674 *0001V,01/11/70 01:24:55.400,1025.404136
3742783 *0001V,01/11/70 01:24:55.500,1025.416787
3742877 *0001V,01/11/70 01:24:55.600,1025.420878
3742986 *0001V,01/11/70 01:24:55.700,1025.412840
3743080 *0001V,01/11/70 01:24:55.800,1025.411582
3743173 *0001V,01/11/70 01:24:55.900,1025.413529
3743282 *0001V,01/11/70 01:24:56.000,1025.406245
3743376 *0001V,01/11/70 01:24:56.100,1025.405011
3743485 *0001V,01/11/70 01:24:56.200,1025.407217
3743579 *0001V,01/11/70 01:24:56.300,1025.409318
3743672 *0001V,01/11/70 01:24:56.400,1025.403212
3743782 *0001V,01/11/70 01:24:56.500,1025.403045
3743875 *0001V,01/11/70 01:24:56.600,1025.411309
3743984 *0001V,01/11/70 01:24:56.700,1025.408129
3744078 *0001V,01/11/70 01:24:56.800,1025.404494
3744172 *0001V,01/11/70 01:24:56.900,1025.411788
3744281 *0001V,01/11/70 01:24:57.000,1025.415383
3744374 *0001V,01/11/70 01:24:57.100,1025.408711
3744484 *0001V,01/11/70 01:24:57.200,1025.404459
3744577 *0001V,01/11/70 01:24:57.300,1025.408595
3744686 *0001V,01/11/70 01:24:57.400,1025.409452
3744780 *0001V,01/11/70 01:24:57.500,1025.403899
3744874 *0001V,01/11/70 01:24:57.600,1025.405219
3744983 *0001V,01/11/70 01:24:57.700,1025.408302
3745076 *0001V,01/11/70 01:24:57.800,1025.407161
3745186 *0001V,01/11/70 01:24:57.900,1025.402994
3745279 *0001V,01/11/70 01:24:58.000,1025.405043
3745373 *0001V,01/11/70 01:24:58.100,1025.410220
3745482 *0001V,01/11/70 01:24:58.200,1025.412536
3745576 *0001V,01/11/70 01:24:58.300,1025.411933
3745685 *0001V,01/11/70 01:24:58.400,1025.410342
3745778 *0001V,01/11/70 01:24:58.500,1025.409899
3745872 *0001V,01/11/70 01:24:58.600,1025.409361
3745981 *0001V,01/11/70 01:24:58.700,1025.413564
3746075 *0001V,01/11/70 01:24:58.800,1025.418329
3746184 *0001V,01/11/70 01:24:58.900,1025.417772
3746278 *0001V,01/11/70 01:24:59.000,1025.416307
3746371 *0001V,01/11/70 01:24:59.100,1025.412689
3746480 *0001V,01/11/70 01:24:59.200,1025.407816
3746574 *0001V,01/11/70 01:24:59.300,1025.404177
3746683 *0001V,01/11/70 01:24:59.400,1025.403290
3746777 *0001V,01/11/70 01:24:59.500,1025.402048
3746886 *0001V,01/11/70 01:24:59.600,1025.399760
3746980 *0001V,01/11/70 01:24:59.700,1025.397304
3747073 *0001V,01/11/70 01:24:59.800,1025.396187
3747182 *0001V,01/11/70 01:24:59.900,1025.402514
3747276 *0001V,01/11/70 01:25:00.000,1025.404025
3747385 *0001V,01/11/70 01:25:00.100,1025.401177
3747479 *0001V,01/11/70 01:25:00.200,1025.402302
3747572 *0001V,01/11/70 01:25:00.300,1025.408400
3747682 *0001V,01/11/70 01:25:00.400,1025.410469
3747775 *0001V,01/11/70 01:25:00.500,1025.402930
3747884 *0001V,01/11/70 01:25:00.600,1025.404546
3747978 *0001V,01/11/70 01:25:00.700,1025.415089
3748072 *0001V,01/11/70 01:25:00.800,1025.412415
3748181 *0001V,01/11/70 01:25:00.900,1025.405044
3748274 *0001V,01/11/70 01:25:01.000,1025.403683
3748384 *0001V,01/11/70 01:25:01.100,1025.411799
3748477 *0001V,01/11/70 01:25:01.200,1025.409145
3748586 *0001V,01/11/70 01:25:01.300,1025.403049
3748680 *0001V,01/11/70 01:25:01.400,1025.410257
3748774 *0001V,01/11/70 01:25:01.500,1025.417325
3748883 *0001V,01/11/70 01:25:01.600,1025.410841
3748976 *0001V,01/11/70 01:25:01.700,1025.407830
3749086 *0001V,01/11/70 01:25:01.800,1025.418055
3749179 *0001V,01/11/70 01:25:01.900,1025.415710
3749273 *0001V,01/11/70 01:25:02.000,1025.407378
3749382 *0001V,01/11/70 01:25:02.100,1025.407538
3749476 *0001V,01/11/70 01:25:02.200,1025.411984
3749585 *0001V,01/11/70 01:25:02.300,1025.411657
3749678 *0001V,01/11/70 01:25:02.400,1025.409629
3749772 *0001V,01/11/70 01:25:02.500,1025.409947
3749881 *0001V,01/11/70 01:25:02.600,1025.409693
3749975 *0001V,01/11/70 01:25:02.700,1025.408580
3750084 *0001V,01/11/70 01:25:02.800,1025.408295
3750178 *0001V,01/11/70 01:25:02.900,1025.411919
3750271 *0001V,01/11/70 01:25:03.000,1025.410544
3750380 *0001V,01/11/70 01:25:03.100,1025.410782
3750474 *0001V,01/11/70 01:25:03.200,1025.406264
3750583 *0001V,01/11/70 01:25:03.300,1025.409210
3750677 *0001V,01/11/70 01:25:03.400,1025.413099
3750786 *0001V,01/11/70 01:25:03.500,1025.408393
3750880 *0001V,01/11/70 01:25:03.600,1025.410241
3750973 *0001V,01/11/70 01:25:03.700,1025.417830
3751082 *0001V,01/11/70 01:25:03.800,1025.418690
3751176 *0001V,01/11/70 01:25:03.900,1025.418552
3751285 *0001V,01/11/70 01:25:04.000,1025.421982
3751379 *0001V,01/11/70 01:25:04.100,1025.416494
3751472 *0001V,01/11/70 01:25:04.200,1025.408579
3751582 *0001V,01/11/70 01:25:04.300,1025.402608
3751675 *0001V,01/11/70 01:25:04.400,1025.407664
3751784 *0001V,01/11/70 01:25:04.500,1025.408471
3751878 *0001V,01/11/70 01:25:04.600,1025.401034
3751972 *0001V,01/11/70 01:25:04.700,1025.406233
3752081 *0001V,01/11/70 01:25:04.800,1025.411108
3752174 *0001V,01/11/70 01:25:04.900,1025.402861
3752284 *0001V,01/11/70 01:25:05.000,1025.401892
3752377 *0001V,01/11/70 01:25:05.100,1025.404875
3752471 *0001V,01/11/70 01:25:05.200,1025.403187
3752580 *0001V,01/11/70 01:25:05.300,1025.401192
3752674 *0001V,01/11/70 01:25:05.400,1025.399138
3752783 *0001V,01/11/70 01:25:05.500,1025.404473
3752876 *0001V,01/11/70 01:25:05.600,1025.406391
3752986 *0001V,01/11/70 01:25:05.700,1025.403984
3753079 *0001V,01/11/70 01:25:05.800,1025.415276
3753173 *0001V,01/11/70 01:25:05.900,1025.414771
3753282 *0001V,01/11/70 01:25:06.000,1025.405367
3753376 *0001V,01/11/70 01:25:06.100,1025.402629
3753485 *0001V,01/11/70 01:25:06.200,1025.404196
3753578 *0001V,01/11/70 01:25:06.300,1025.399272
3753672 *0001V,01/11/70 01:25:06.400,1025.396925
3753781 *0001V,01/11/70 01:25:06.500,1025.399674
3753875 *0001V,01/11/70 01:25:06.600,1025.402103
3753984 *0001V,01/11/70 01:25:06.700,1025.397799
3754078 *0001V,01/11/70 01:25:06.800,1025.399249
3754171 *0001V,01/11/70 01:25:06.900,1025.402539
3754280 *0001V,01/11/70 01:25:07.000,1025.401151
3754374 *0001V,01/11/70 01:25:07.100,1025.399743
3754483 *0001V,01/11/70 01:25:07.200,1025.408970
3754577 *0001V,01/11/70 01:25:07.300,1025.404810
3754686 *0001V,01/11/70 01:25:07.400,1025.398333
3754780 *0001V,01/11/70 01:25:07.500,1025.401136
3754873 *0001V,01/11/70 01:25:07.600,1025.399224
3754982 *0001V,01/11/70 01:25:07.700,1025.394090
3755076 *0001V,01/11/70 01:25:07.800,1025.394619
3755185 *0001V,01/11/70 01:25:07.900,1025.400056
3755279 *0001V,01/11/70 01:25:08.000,1025.405172
3755372 *0001V,01/11/70 01:25:08.100,1025.404090
3755482 *0001V,01/11/70 01:25:08.200,1025.403478
3755575 *0001V,01/11/70 01:25:08.300,1025.410102
3755684 *0001V,01/11/70 01:25:08.400,1025.407845
3755778 *0001V,01/11/70 01:25:08.500,1025.400932
3755872 *0001V,01/11/70 01:25:08.600,1025.396961
3755981 *0001V,01/11/70 01:25:08.700,1025.395200
3756074 *0001V,01/11/70 01:25:08.800,1025.392951
3756184 *0001V,01/11/70 01:25:08.900,1025.387929
3756277 *0001V,01/11/70 01:25:09.000,1025.386840
3756371 *0001V,01/11/70 01:25:09.100,1025.388478
3756480 *0001V,01/11/70 01:25:09.200,1025.388760
3756574 *0001V,01/11/70 01:25:09.300,1025.389086
3756683 *0001V,01/11/70 01:25:09.400,1025.387593
3756776 *0001V,01/11/70 01:25:09.500,1025.386566
3756886 *0001V,01/11/70 01:25:09.600,1025.388924
3756979 *0001V,01/11/70 01:25:09.700,1025.389877
3757073 *0001V,01/11/70 01:25:09.800,1025.384899
3757182 *0001V,01/11/70 01:25:09.900,1025.384033
3757276 *0001V,01/11/70 01:25:10.000,1025.389569
3757385 *0001V,01/11/70 01:25:10.100,1025.390593
3757478 *0001V,01/11/70 01:25:10.200,1025.389466
3757572 *0001V,01/11/70 01:25:10.300,1025.388913
3757681 *0001V,01/11/70 01:25:10.400,1025.388766
3757775 *0001V,01/11/70 01:25:10.500,1025.383238
3757884 *0001V,01/11/70 01:25:10.600,1025.378353
3757978 *0001V,01/11/70 01:25:10.700,1025.379216
3758071 *0001V,01/11/70 01:25:10.800,1025.378137
3758180 *0001V,01/11/70 01:25:10.900,1025.374615
3758274 *0001V,01/11/70 01:25:11.000,1025.370410
3758383 *0001V,01/11/70 01:25:11.100,1025.375372
3758477 *0001V,01/11/70 01:25:11.200,1025.382834
3758586 *0001V,01/11/70 01:25:11.300,1025.379070
3758680 *0001V,01/11/70 01:25:11.400,1025.371267
3758773 *0001V,01/11/70 01:25:11.500,1025.368523
3758882 *0001V,01/11/70 01:25:11.600,1025.374493
3758976 *0001V,01/11/70 01:25:11.700,1025.373589
3759085 *0001V,01/11/70 01:25:11.800,1025.373449
3759179 *0001V,01/11/70 01:25:11.900,1025.369386
3759272 *0001V,01/11/70 01:25:12.000,1025.379216
3759382 *0001V,01/11/70 01:25:12.100,1025.367284
3759475 *0001V,01/11/70 01:25:12.200,1025.361993
3759584 *0001V,01/11/70 01:25:12.300,1025.361627
3759678 *0001V,01/11/70 01:25:12.400,1025.366213
3759772 *0001V,01/11/70 01:25:12.500,1025.361336
3759881 *0001V,01/11/70 01:25:12.600,1025.353412
3759974 *0001V,01/11/70 01:25:12.700,1025.347538
3800084 *0001V,01/11/70 01:25:12.800,1025.347092
3800177 *0001V,01/11/70 01:25:12.900,1025.353254
3800286 *0001V,01/11/70 01:25:13.000,1025.347689
3800380 *0001V,01/11/70 01:25:13.100,1025.338291
3800474 *0001V,01/11/70 01:25:13.200,1025.343155
3800583 *0001V,01/11/70 01:25:13.300,1025.348199
3800676 *0001V,01/11/70 01:25:13.400,1025.340722
3800786 *0001V,01/11/70 01:25:13.500,1025.340577
3800879 *0001V,01/11/70 01:25:13.600,1025.343322
3800973 *0001V,01/11/70 01:25:13.700,1025.337749
3801082 *0001V,01/11/70 01:25:13.800,1025.330619
3801176 *0001V,01/11/70 01:25:13.900,1025.331073
3801285 *0001V,01/11/70 01:25:14.000,1025.337768
3801378 *0001V,01/11/70 01:25:14.100,1025.341907
3801472 *0001V,01/11/70 01:25:14.200,1025.335259
3801581 *0001V,01/11/70 01:25:14.300,1025.333131
3801675 *0001V,01/11/70 01:25:14.400,1025.335321
3801784 *0001V,01/11/70 01:25:14.500,1025.341276
3801878 *0001V,01/11/70 01:25:14.600,1025.342192
3801971 *0001V,01/11/70 01:25:14.700,1025.340450
3802080 *0001V,01/11/70 01:25:14.800,1025.334428
3802174 *0001V,01/11/70 01:25:14.900,1025.337608
3802283 *0001V,01/11/70 01:25:15.000,1025.331234
3802377 *0001V,01/11/70 01:25:15.100,1025.316685
3802486 *0001V,01/11/70 01:25:15.200,1025.320190
3802580 *0001V,01/11/70 01:25:15.300,1025.330825
3802673 *0001V,01/11/70 01:25:15.400,1025.336245
3802782 *0001V,01/11/70 01:25:15.500,1025.326124
3802876 *0001V,01/11/70 01:25:15.600,1025.329618
3802985 *0001V,01/11/70 01:25:15.700,1025.336655
3803079 *0001V,01/11/70 01:25:15.800,1025.337977
3803172 *0001V,01/11/70 01:25:15.900,1025.327938
3803282 *0001V,01/11/70 01:25:16.000,1025.331629
3803375 *0001V,01/11/70 01:25:16.100,1025.339574
3803484 *0001V,01/11/70 01:25:16.200,1025.349035
3803578 *0001V,01/11/70 01:25:16.300,1025.350493
3803672 *0001V,01/11/70 01:25:16.400,1025.347656
3803781 *0001V,01/11/70 01:25:16.500,1025.347311
3803874 *0001V,01/11/70 01:25:16.600,1025.348408
3803984 *0001V,01/11/70 01:25:16.700,1025.355343
3804077 *0001V,01/11/70 01:25:16.800,1025.355159
3804171 *0001V,01/11/70 01:25:16.900,1025.354158
3804280 *0001V,01/11/70 01:25:17.000,1025.354987
3804374 *0001V,01/11/70 01:25:17.100,1025.353979
3804483 *0001V,01/11/70 01:25:17.200,1025.352798
3804576 *0001V,01/11/70 01:25:17.300,1025.353506
3804686 *0001V,01/11/70 01:25:17.400,1025.360905
3804779 *0001V,01/11/70 01:25:17.500,1025.358707
3804873 *0001V,01/11/70 01:25:17.600,1025.357840
3804982 *0001V,01/11/70 01:25:17.700,1025.363864
3805076 *0001V,01/11/70 01:25:17.800,1025.356014
3805185 *0001V,01/11/70 01:25:17.900,1025.354486
3805278 *0001V,01/11/70 01:25:18.000,1025.365316
3805372 *0001V,01/11/70 01:25:18.100,1025.364635
3805481 *0001V,01/11/70 01:25:18.200,1025.362224
3805575 *0001V,01/11/70 01:25:18.300,1025.363034
3805684 *0001V,01/11/70 01:25:18.400,1025.361118
3805778 *0001V,01/11/70 01:25:18.500,1025.366098
3805871 *0001V,01/11/70 01:25:18.600,1025.366559
3805980 *0001V,01/11/70 01:25:18.700,1025.370079
3806074 *0001V,01/11/70 01:25:18.800,1025.367874
3806183 *0001V,01/11/70 01:25:18.900,1025.359307
3806277 *0001V,01/11/70 01:25:19.000,1025.357168
3806386 *0001V,01/11/70 01:25:19.100,1025.356964
3806480 *0001V,01/11/70 01:25:19.200,1025.356486
3806573 *0001V,01/11/70 01:25:19.300,1025.363330
3806682 *0001V,01/11/70 01:25:19.400,1025.360575
3806776 *0001V,01/11/70 01:25:19.500,1025.361207
3806885 *0001V,01/11/70 01:25:19.600,1025.355952
3806979 *0001V,01/11/70 01:25:19.700,1025.351335
3807072 *0001V,01/11/70 01:25:19.800,1025.352301
3807182 *0001V,01/11/70 01:25:19.900,1025.352956
3807275 *0001V,01/11/70 01:25:20.000,1025.349860
3807384 *0001V,01/11/70 01:25:20.100,1025.351090
3807478 *0001V,01/11/70 01:25:20.200,1025.355777
3807572 *0001V,01/11/70 01:25:20.300,1025.360963
3807681 *0001V,01/11/70 01:25:20.400,1025.366437
3807774 *0001V,01/11/70 01:25:20.500,1025.373954
3807884 *0001V,01/11/70 01:25:20.600,1025.377722
3807977 *0001V,01/11/70 01:25:20.700,1025.382181
3808071 *0001V,01/11/70 01:25:20.800,1025.367295
3808180 *0001V,01/11/70 01:25:20.900,1025.371004
3808274 *0001V,01/11/70 01:25:21.000,1025.375525
3808383 *0001V,01/11/70 01:25:21.100,1025.373496
3808476 *0001V,01/11/70 01:25:21.200,1025.372602
3808586 *0001V,01/11/70 01:25:21.300,1025.361087
3808679 *0001V,01/11/70 01:25:21.400,1025.359796
3808773 *0001V,01/11/70 01:25:21.500,1025.357597
3808882 *0001V,01/11/70 01:25:21.600,1025.358519
3808976 *0001V,01/11/70 01:25:21.700,1025.358367
3809085 *0001V,01/11/70 01:25:21.800,1025.359632
3809178 *0001V,01/11/70 01:25:21.900,1025.358786
3809272 *0001V,01/11/70 01:25:22.000,1025.359532
3809381 *0001V,01/11/70 01:25:22.100,1025.359675
3809475 *0001V,01/11/70 01:25:22.200,1025.360381
3809584 *0001V,01/11/70 01:25:22.300,1025.367304
3809678 *0001V,01/11/70 01:25:22.400,1025.369368
3809771 *0001V,01/11/70 01:25:22.500,1025.382890
3809880 *0001V,01/11/70 01:25:22.600,1025.396375
3809974 *0001V,01/11/70 01:25:22.700,1025.385480
3810083 *0001V,01/11/70 01:25:22.800,1025.382797
3810177 *0001V,01/11/70 01:25:22.900,1025.376434
3810286 *0001V,01/11/70 01:25:23.000,1025.374512
3810380 *0001V,01/11/70 01:25:23.100,1025.378466
3810473 *0001V,01/11/70 01:25:23.200,1025.383176
3810582 *0001V,01/11/70 01:25:23.300,1025.377540
3810676 *0001V,01/11/70 01:25:23.400,1025.381480
3810785 *0001V,01/11/70 01:25:23.500,1025.385877
3810879 *0001V,01/11/70 01:25:23.600,1025.385960
3810972 *0001V,01/11/70 01:25:23.700,1025.386839
3811082 *0001V,01/11/70 01:25:23.800,1025.389063
3811175 *0001V,01/11/70 01:25:23.900,1025.388579
3811284 *0001V,01/11/70 01:25:24.000,1025.382472
3811378 *0001V,01/11/70 01:25:24.100,1025.383225
3811472 *0001V,01/11/70 01:25:24.200,1025.388459
3811581 *0001V,01/11/70 01:25:24.300,1025.388962
3811674 *0001V,01/11/70 01:25:24.400,1025.383541
3811784 *0001V,01/11/70 01:25:24.500,1025.382810
3811877 *0001V,01/11/70 01:25:24.600,1025.384058
3811986 *0001V,01/11/70 01:25:24.700,1025.383106
3812080 *0001V,01/11/70 01:25:24.800,1025.387722
3812174 *0001V,01/11/70 01:25:24.900,1025.391431
3812283 *0001V,01/11/70 01:25:25.000,1025.389725
3812376 *0001V,01/11/70 01:25:25.100,1025.386332
3812486 *0001V,01/11/70 01:25:25.200,1025.387520
3812579 *0001V,01/11/70 01:25:25.300,1025.391221
3812673 *0001V,01/11/70 01:25:25.400,1025.390013
3812782 *0001V,01/11/70 01:25:25.500,1025.389996
3812876 *0001V,01/11/70 01:25:25.600,1025.390178
3812985 *0001V,01/11/70 01:25:25.700,1025.389407
3813078 *0001V,01/11/70 01:25:25.800,1025.390211
3813172 *0001V,01/11/70 01:25:25.900,1025.395635
3813281 *0001V,01/11/70 01:25:26.000,1025.396917
3813375 *0001V,01/11/70 01:25:26.100,1025.388436
3813484 *0001V,01/11/70 01:25:26.200,1025.377318
3813578 *0001V,01/11/70 01:25:26.300,1025.381277
3813671 *0001V,01/11/70 01:25:26.400,1025.383054
3813780 *0001V,01/11/70 01:25:26.500,1025.374884
3813874 *0001V,01/11/70 01:25:26.600,1025.376772
3813983 *0001V,01/11/70 01:25:26.700,1025.381366
3814077 *0001V,01/11/70 01:25:26.800,1025.378801
3814186 *0001V,01/11/70 01:25:26.900,1025.374279
3814280 *0001V,01/11/70 01:25:27.000,1025.379542
3814373 *0001V,01/11/70 01:25:27.100,1025.387077
3814482 *0001V,01/11/70 01:25:27.200,1025.390910
3814576 *0001V,01/11/70 01:25:27.300,1025.390591
3814685 *0001V,01/11/70 01:25:27.400,1025.392207
3814779 *0001V,01/11/70 01:25:27.500,1025.396384
3814872 *0001V,01/11/70 01:25:27.600,1025.388179
3814982 *0001V,01/11/70 01:25:27.700,1025.386404
3815075 *0001V,01/11/70 01:25:27.800,1025.390879
3815184 *0001V,01/11/70 01:25:27.900,1025.392177
3815278 *0001V,01/11/70 01:25:28.000,1025.390068
3815372 *0001V,01/11/70 01:25:28.100,1025.386912
3815481 *0001V,01/11/70 01:25:28.200,1025.384172
3815574 *0001V,01/11/70 01:25:28.300,1025.382029
3815684 *0001V,01/11/70 01:25:28.400,1025.378282
3815777 *0001V,01/11/70 01:25:28.500,1025.379024
3815871 *0001V,01/11/70 01:25:28.600,1025.386931
3815980 *0001V,01/11/70 01:25:28.700,1025.388860
3816074 *0001V,01/11/70 01:25:28.800,1025.382408
3816183 *0001V,01/11/70 01:25:28.900,1025.382547
3816276 *0001V,01/11/70 01:25:29.000,1025.389838
3816386 *0001V,01/11/70 01:25:29.100,1025.392954
3816479 *0001V,01/11/70 01:25:29.200,1025.389139
3816573 *0001V,01/11/70 01:25:29.300,1025.386429
3816682 *0001V,01/11/70 01:25:29.400,1025.389781
3816776 *0001V,01/11/70 01:25:29.500,1025.386660
3816885 *0001V,01/11/70 01:25:29.600,1025.387293
3816978 *0001V,01/11/70 01:25:29.700,1025.395507
3817072 *0001V,01/11/70 01:25:29.800,1025.395984
3817181 *0001V,01/11/70 01:25:29.900,1025.389052
3817275 *0001V,01/11/70 01:25:30.000,1025.394390
3817384 *0001V,01/11/70 01:25:30.100,1025.400885
3817478 *0001V,01/11/70 01:25:30.200,1025.398334
3817571 *0001V,01/11/70 01:25:30.300,1025.392798
3817680 *0001V,01/11/70 01:25:30.400,1025.401261
3817774 *0001V,01/11/70 01:25:30.500,1025.403172
3817883 *0001V,01/11/70 01:25:30.600,1025.396125
3817977 *0001V,01/11/70 01:25:30.700,1025.399316
3818086 *0001V,01/11/70 01:25:30.800,1025.403198
3818180 *0001V,01/11/70 01:25:30.900,1025.393169
3818273 *0001V,01/11/70 01:25:31.000,1025.387378
3818382 *0001V,01/11/70 01:25:31.100,1025.396784
3818476 *0001V,01/11/70 01:25:31.200,1025.400446
3818585 *0001V,01/11/70 01:25:31.300,1025.398201
3818679 *0001V,01/11/70 01:25:31.400,1025.402134
3818772 *0001V,01/11/70 01:25:31.500,1025.402829
3818882 *0001V,01/11/70 01:25:31.600,1025.402401
3818975 *0001V,01/11/70 01:25:31.700,1025.399703
3819084 *0001V,01/11/70 01:25:31.800,1025.396191
3819178 *0001V,01/11/70 01:25:31.900,1025.395009
3819272 *0001V,01/11/70 01:25:32.000,1025.397118
3819381 *0001V,01/11/70 01:25:32.100,1025.398172
3819474 *0001V,01/11/70 01:25:32.200,1025.395467
3819584 *0001V,01/11/70 01:25:32.300,1025.393188
3819677 *0001V,01/11/70 01:25:32.400,1025.394351
3819771 *0001V,01/11/70 01:25:32.500,1025.391068
3819880 *0001V,01/11/70 01:25:32.600,1025.380561
3819974 *0001V,01/11/70 01:25:32.700,1025.378726
3820083 *0001V,01/11/70 01:25:32.800,1025.378694
3820176 *0001V,01/11/70 01:25:32.900,1025.378847
3820286 *0001V,01/11/70 01:25:33.000,1025.374343
3820379 *0001V,01/11/70 01:25:33.100,1025.375984
3820473 *0001V,01/11/70 01:25:33.200,1025.390186
3820582 *0001V,01/11/70 01:25:33.300,1025.387831
3820676 *0001V,01/11/70 01:25:33.400,1025.382659
3820785 *0001V,01/11/70 01:25:33.500,1025.380810
3820878 *0001V,01/11/70 01:25:33.600,1025.375586
3820972 *0001V,01/11/70 01:25:33.700,1025.372485
3821081 *0001V,01/11/70 01:25:33.800,1025.375321
3821175 *0001V,01/11/70 01:25:33.900,1025.374590
3821284 *0001V,01/11/70 01:25:34.000,1025.369193
3821378 *0001V,01/11/70 01:25:34.100,1025.367370
3821471 *0001V,01/11/70 01:25:34.200,1025.371931
3821580 *0001V,01/11/70 01:25:34.300,1025.375894
3821674 *0001V,01/11/70 01:25:34.400,1025.374923
3821783 *0001V,01/11/70 01:25:34.500,1025.381315
3821877 *0001V,01/11/70 01:25:34.600,1025.385556
3821986 *0001V,01/11/70 01:25:34.700,1025.390174
3822080 *0001V,01/11/70 01:25:34.800,1025.397692
3822173 *0001V,01/11/70 01:25:34.900,1025.396623
3822282 *0001V,01/11/70 01:25:35.000,1025.388612
3822376 *0001V,01/11/70 01:25:35.100,1025.383678
3822485 *0001V,01/11/70 01:25:35.200,1025.378927
3822579 *0001V,01/11/70 01:25:35.300,1025.381824
3822672 *0001V,01/11/70 01:25:35.400,1025.388398
3822782 *0001V,01/11/70 01:25:35.500,1025.388278
3822875 *0001V,01/11/70 01:25:35.600,1025.380493
3822984 *0001V,01/11/70 01:25:35.700,1025.383603
3823078 *0001V,01/11/70 01:25:35.800,1025.389340
3823172 *0001V,01/11/70 01:25:35.900,1025.388014
3823281 *0001V,01/11/70 01:25:36.000,1025.385583
3823374 *0001V,01/11/70 01:25:36.100,1025.391835
3823484 *0001V,01/11/70 01:25:36.200,1025.386017
3823577 *0001V,01/11/70 01:25:36.300,1025.376853
3823671 *0001V,01/11/70 01:25:36.400,1025.378316
3823780 *0001V,01/11/70 01:25:36.500,1025.376152
3823874 *0001V,01/11/70 01:25:36.600,1025.373542
3823983 *0001V,01/11/70 01:25:36.700,1025.378303
3824076 *0001V,01/11/70 01:25:36.800,1025.375681
3824186 *0001V,01/11/70 01:25:36.900,1025.361155
3824279 *0001V,01/11/70 01:25:37.000,1025.362590
3824373 *0001V,01/11/70 01:25:37.100,1025.374041
3824482 *0001V,01/11/70 01:25:37.200,1025.362005
3824576 *0001V,01/11/70 01:25:37.300,1025.356974
3824685 *0001V,01/11/70 01:25:37.400,1025.369101
3824778 *0001V,01/11/70 01:25:37.500,1025.373190
3824872 *0001V,01/11/70 01:25:37.600,1025.366726
3824981 *0001V,01/11/70 01:25:37.700,1025.375596
3825075 *0001V,01/11/70 01:25:37.800,1025.384504
3825184 *0001V,01/11/70 01:25:37.900,1025.377471
3825278 *0001V,01/11/70 01:25:38.000,1025.367012
3825371 *0001V,01/11/70 01:25:38.100,1025.376239
3825480 *0001V,01/11/70 01:25:38.200,1025.383753
3825574 *0001V,01/11/70 01:25:38.300,1025.365617
3825683 *0001V,01/11/70 01:25:38.400,1025.359378
3825777 *0001V,01/11/70 01:25:38.500,1025.377487
3825886 *0001V,01/11/70 01:25:38.600,1025.385209
3825980 *0001V,01/11/70 01:25:38.700,1025.369548
3826073 *0001V,01/11/70 01:25:38.800,1025.372068
3826182 *0001V,01/11/70 01:25:38.900,1025.383994
3826276 *0001V,01/11/70 01:25:39.000,1025.377489
3826385 *0001V,01/11/70 01:25:39.100,1025.365344
3826479 *0001V,01/11/70 01:25:39.200,1025.376849
3826572 *0001V,01/11/70 01:25:39.300,1025.382154
3826682 *0001V,01/11/70 01:25:39.400,1025.379066
3826775 *0001V,01/11/70 01:25:39.500,1025.384998
3826884 *0001V,01/11/70 01:25:39.600,1025.391043
3826978 *0001V,01/11/70 01:25:39.700,1025.382268
3827072 *0001V,01/11/70 01:25:39.800,1025.379843
3827181 *0001V,01/11/70 01:25:39.900,1025.383602
3827274 *0001V,01/11/70 01:25:40.000,1025.387726
3827384 *0001V,01/11/70 01:25:40.100,1025.389563
3827477 *0001V,01/11/70 01:25:40.200,1025.387484
3827571 *0001V,01/11/70 01:25:40.300,1025.384472
3827680 *0001V,01/11/70 01:25:40.400,1025.373140
3827774 *0001V,01/11/70 01:25:40.500,1025.372699
3827883 *0001V,01/11/70 01:25:40.600,1025.376312
3827976 *0001V,01/11/70 01:25:40.700,1025.369916
3828086 *0001V,01/11/70 01:25:40.800,1025.362595
3828179 *0001V,01/11/70 01:25:40.900,1025.368316
3828273 *0001V,01/11/70 01:25:41.000,1025.378667
3828382 *0001V,01/11/70 01:25:41.100,1025.385175
3828476 *0001V,01/11/70 01:25:41.200,1025.382431
3828585 *0001V,01/11/70 01:25:41.300,1025.383018
3828678 *0001V,01/11/70 01:25:41.400,1025.381903
3828772 *0001V,01/11/70 01:25:41.500,1025.378947
3828881 *0001V,01/11/70 01:25:41.600,1025.384060
3828975 *0001V,01/11/70 01:25:41.700,1025.390491
3829084 *0001V,01/11/70 01:25:41.800,1025.384182
3829178 *0001V,01/11/70 01:25:41.900,1025.375106
3829271 *0001V,01/11/70 01:25:42.000,1025.373843
3829380 *0001V,01/11/70 01:25:42.100,1025.379128
3829474 *0001V,01/11/70 01:25:42.200,1025.379313
3829583 *0001V,01/11/70 01:25:42.300,1025.374716
3829677 *0001V,01/11/70 01:25:42.400,1025.378544
3829786 *0001V,01/11/70 01:25:42.500,1025.385355
3829880 *0001V,01/11/70 01:25:42.600,1025.385930
3829973 *0001V,01/11/70 01:25:42.700,1025.381470
3830082 *0001V,01/11/70 01:25:42.800,1025.379006
3830176 *0001V,01/11/70 01:25:42.900,1025.379459
3830285 *0001V,01/11/70 01:25:43.000,1025.374840
3830379 *0001V,01/11/70 01:25:43.100,1025.375670
3830472 *0001V,01/11/70 01:25:43.200,1025.380285
3830582 *0001V,01/11/70 01:25:43.300,1025.381085
3830675 *0001V,01/11/70 01:25:43.400,1025.387561
3830784 *0001V,01/11/70 01:25:43.500,1025.392521
3830878 *0001V,01/11/70 01:25:43.600,1025.395638
3830972 *0001V,01/11/70 01:25:43.700,1025.390595
3831081 *0001V,01/11/70 01:25:43.800,1025.389369
3831174 *0001V,01/11/70 01:25:43.900,1025.389122
3831284 *0001V,01/11/70 01:25:44.000,1025.386102
3831377 *0001V,01/11/70 01:25:44.100,1025.383551
3831471 *0001V,01/11/70 01:25:44.200,1025.381629
3831580 *0001V,01/11/70 01:25:44.300,1025.382705
3831674 *0001V,01/11/70 01:25:44.400,1025.381567
3831783 *0001V,01/11/70 01:25:44.500,1025.387840
3831876 *0001V,01/11/70 01:25:44.600,1025.389626
3831986 *0001V,01/11/70 01:25:44.700,1025.396510
3832079 *0001V,01/11/70 01:25:44.800,1025.394224
3832173 *0001V,01/11/70 01:25:44.900,1025.384839
3832282 *0001V,01/11/70 01:25:45.000,1025.386857
3832376 *0001V,01/11/70 01:25:45.100,1025.386982
3832485 *0001V,01/11/70 01:25:45.200,1025.381977
3832578 *0001V,01/11/70 01:25:45.300,1025.383828
3832672 *0001V,01/11/70 01:25:45.400,1025.389132
3832781 *0001V,01/11/70 01:25:45.500,1025.385912
3832875 *0001V,01/11/70 01:25:45.600,1025.380149
3832984 *0001V,01/11/70 01:25:45.700,1025.381225
3833078 *0001V,01/11/70 01:25:45.800,1025.386401
3833171 *0001V,01/11/70 01:25:45.900,1025.385738
3833280 *0001V,01/11/70 01:25:46.000,1025.379277
3833374 *0001V,01/11/70 01:25:46.100,1025.377594
3833483 *0001V,01/11/70 01:25:46.200,1025.384223
3833577 *0001V,01/11/70 01:25:46.300,1025.391158
3833670 *0001V,01/11/70 01:25:46.400,1025.393990
3833780 *0001V,01/11/70 01:25:46.500,1025.395995
3833873 *0001V,01/11/70 01:25:46.600,1025.394791
3833982 *0001V,01/11/70 01:25:46.700,1025.388319
3834076 *0001V,01/11/70 01:25:46.800,1025.383377
3834185 *0001V,01/11/70 01:25:46.900,1025.381028
3834279 *0001V,01/11/70 01:25:47.000,1025.377750
3834372 *0001V,01/11/70 01:25:47.100,1025.374078
3834482 *0001V,01/11/70 01:25:47.200,1025.375086
3834575 *0001V,01/11/70 01:25:47.300,1025.380481
3834684 *0001V,01/11/70 01:25:47.400,1025.385147
3834778 *0001V,01/11/70 01:25:47.500,1025.388799
3834872 *0001V,01/11/70 01:25:47.600,1025.389384
3834981 *0001V,01/11/70 01:25:47.700,1025.387417
3835074 *0001V,01/11/70 01:25:47.800,1025.387454
3835184 *0001V,01/11/70 01:25:47.900,1025.393081
3835277 *0001V,01/11/70 01:25:48.000,1025.391464
3835371 *0001V,01/11/70 01:25:48.100,1025.392278
3835480 *0001V,01/11/70 01:25:48.200,1025.392997
3835574 *0001V,01/11/70 01:25:48.300,1025.386898
3835683 *0001V,01/11/70 01:25:48.400,1025.384398
3835776 *0001V,01/11/70 01:25:48.500,1025.391222
3835886 *0001V,01/11/70 01:25:48.600,1025.396691
3835979 *0001V,01/11/70 01:25:48.700,1025.391011
3836073 *0001V,01/11/70 01:25:48.800,1025.386446
3836182 *0001V,01/11/70 01:25:48.900,1025.388479
3836276 *0001V,01/11/70 01:25:49.000,1025.390011
3836385 *0001V,01/11/70 01:25:49.100,1025.388184
3836478 *0001V,01/11/70 01:25:49.200,1025.388804
3836572 *0001V,01/11/70 01:25:49.300,1025.389444
3836681 *0001V,01/11/70 01:25:49.400,1025.396964
3836775 *0001V,01/11/70 01:25:49.500,1025.396087
3836884 *0001V,01/11/70 01:25:49.600,1025.388386
3836978 *0001V,01/11/70 01:25:49.700,1025.385415
3837071 *0001V,01/11/70 01:25:49.800,1025.392436
3837180 *0001V,01/11/70 01:25:49.900,1025.391948
3837274 *0001V,01/11/70 01:25:50.000,1025.389472
3837383 *0001V,01/11/70 01:25:50.100,1025.392856
3837477 *0001V,01/11/70 01:25:50.200,1025.394053
3837570 *0001V,01/11/70 01:25:50.300,1025.388471
3837680 *0001V,01/11/70 01:25:50.400,1025.388477
3837773 *0001V,01/11/70 01:25:50.500,1025.393823
3837882 *0001V,01/11/70 01:25:50.600,1025.396278
3837976 *0001V,01/11/70 01:25:50.700,1025.395764
3838085 *0001V,01/11/70 01:25:50.800,1025.397026
3838179 *0001V,01/11/70 01:25:50.900,1025.393500
3838272 *0001V,01/11/70 01:25:51.000,1025.391396
3838382 *0001V,01/11/70 01:25:51.100,1025.393530
3838475 *0001V,01/11/70 01:25:51.200,1025.392975
3838584 *0001V,01/11/70 01:25:51.300,1025.391413
3838678 *0001V,01/11/70 01:25:51.400,1025.387262
3838772 *0001V,01/11/70 01:25:51.500,1025.390614
3838881 *0001V,01/11/70 01:25:51.600,1025.389332
3838974 *0001V,01/11/70 01:25:51.700,1025.385515
3839084 *0001V,01/11/70 01:25:51.800,1025.381651
3839177 *0001V,01/11/70 01:25:51.900,1025.375001
3839271 *0001V,01/11/70 01:25:52.000,1025.373702
3839380 *0001V,01/11/70 01:25:52.100,1025.388886
3839474 *0001V,01/11/70 01:25:52.200,1025.398350
3839583 *0001V,01/11/70 01:25:52.300,1025.394841
3839676 *0001V,01/11/70 01:25:52.400,1025.383362
3839786 *0001V,01/11/70 01:25:52.500,1025.382846
3839879 *0001V,01/11/70 01:25:52.600,1025.381390
3839973 *0001V,01/11/70 01:25:52.700,1025.380682
3840082 *0001V,01/11/70 01:25:52.800,1025.385261
3840176 *0001V,01/11/70 01:25:52.900,1025.389752
3840285 *0001V,01/11/70 01:25:53.000,1025.391628
3840378 *0001V,01/11/70 01:25:53.100,1025.390002
3840472 *0001V,01/11/70 01:25:53.200,1025.392820
3840581 *0001V,01/11/70 01:25:53.300,1025.391971
3840675 *0001V,01/11/70 01:25:53.400,1025.388571
3840784 *0001V,01/11/70 01:25:53.500,1025.382571
3840878 *0001V,01/11/70 01:25:53.600,1025.383103
3840971 *0001V,01/11/70 01:25:53.700,1025.388590
3841080 *0001V,01/11/70 01:25:53.800,1025.390127
3841174 *0001V,01/11/70 01:25:53.900,1025.391276
3841283 *0001V,01/11/70 01:25:54.000,1025.391235
3841377 *0001V,01/11/70 01:25:54.100,1025.389288
3841486 *0001V,01/11/70 01:25:54.200,1025.392006
3841580 *0001V,01/11/70 01:25:54.300,1025.398857
3841673 *0001V,01/11/70 01:25:54.400,1025.398098
3841782 *0001V,01/11/70 01:25:54.500,1025.392853
3841876 *0001V,01/11/70 01:25:54.600,1025.394510
3841985 *0001V,01/11/70 01:25:54.700,1025.390353
3842079 *0001V,01/11/70 01:25:54.800,1025.381457
3842172 *0001V,01/11/70 01:25:54.900,1025.384905
3842282 *0001V,01/11/70 01:25:55.000,1025.393883
3842375 *0001V,01/11/70 01:25:55.100,1025.391985
3842484 *0001V,01/11/70 01:25:55.200,1025.388595
3842578 *0001V,01/11/70 01:25:55.300,1025.394765
3842672 *0001V,01/11/70 01:25:55.400,1025.397049
3842781 *0001V,01/11/70 01:25:55.500,1025.395685
3842874 *0001V,01/11/70 01:25:55.600,1025.394310
3842984 *0001V,01/11/70 01:25:55.700,1025.397404
3843077 *0001V,01/11/70 01:25:55.800,1025.396253
3843171 *0001V,01/11/70 01:25:55.900,1025.393518
3843280 *0001V,01/11/70 01:25:56.000,1025.398679
3843374 *0001V,01/11/70 01:25:56.100,1025.400209
3843483 *0001V,01/11/70 01:25:56.200,1025.390088
3843576 *0001V,01/11/70 01:25:56.300,1025.383105
3843686 *0001V,01/11/70 01:25:56.400,1025.387410
3843779 *0001V,01/11/70 01:25:56.500,1025.386600
3843873 *0001V,01/11/70 01:25:56.600,1025.385063
3843982 *0001V,01/11/70 01:25:56.700,1025.383787
3844076 *0001V,01/11/70 01:25:56.800,1025.384890
3844185 *0001V,01/11/70 01:25:56.900,1025.384721
3844278 *0001V,01/11/70 01:25:57.000,1025.386976
3844372 *0001V,01/11/70 01:25:57.100,1025.391183
3844481 *0001V,01/11/70 01:25:57.200,1025.390381
3844575 *0001V,01/11/70 01:25:57.300,1025.382214
3844684 *0001V,01/11/70 01:25:57.400,1025.381202
3844778 *0001V,01/11/70 01:25:57.500,1025.385466
3844871 *0001V,01/11/70 01:25:57.600,1025.391856
3844980 *0001V,01/11/70 01:25:57.700,1025.399065
3845074 *0001V,01/11/70 01:25:57.800,1025.402398
3845183 *0001V,01/11/70 01:25:57.900,1025.400732
3845277 *0001V,01/11/70 01:25:58.000,1025.394494
3845370 *0001V,01/11/70 01:25:58.100,1025.389727
3845480 *0001V,01/11/70 01:25:58.200,1025.382979
3845573 *0001V,01/11/70 01:25:58.300,1025.383839
3845682 *0001V,01/11/70 01:25:58.400,1025.389644
3845776 *0001V,01/11/70 01:25:58.500,1025.392149
3845885 *0001V,01/11/70 01:25:58.600,1025.394985
3845979 *0001V,01/11/70 01:25:58.700,1025.395038
3846072 *0001V,01/11/70 01:25:58.800,1025.395765
3846182 *0001V,01/11/70 01:25:58.900,1025.395003
3846275 *0001V,01/11/70 01:25:59.000,1025.390835
3846384 *0001V,01/11/70 01:25:59.100,1025.383224
3846478 *0001V,01/11/70 01:25:59.200,1025.378172
3846572 *0001V,01/11/70 01:25:59.300,1025.383701
3846681 *0001V,01/11/70 01:25:59.400,1025.389244
3846774 *0001V,01/11/70 01:25:59.500,1025.380782
3846884 *0001V,01/11/70 01:25:59.600,1025.375338
3846977 *0001V,01/11/70 01:25:59.700,1025.384646
3847071 *0001V,01/11/70 01:25:59.800,1025.387906
3847180 *0001V,01/11/70 01:25:59.900,1025.382280
3847274 *0001V,01/11/70 01:26:00.000,1025.384300
3847383 *0001V,01/11/70 01:26:00.100,1025.392758
3847476 *0001V,01/11/70 01:26:00.200,1025.388789
3847586 *0001V,01/11/70 01:26:00.300,1025.384660
3847679 *0001V,01/11/70 01:26:00.400,1025.391440
3847773 *0001V,01/11/70 01:26:00.500,1025.398601
3847882 *0001V,01/11/70 01:26:00.600,1025.393867
3847976 *0001V,01/11/70 01:26:00.700,1025.383598
3848085 *0001V,01/11/70 01:26:00.800,1025.382709
3848178 *0001V,01/11/70 01:26:00.900,1025.385078
3848272 *0001V,01/11/70 01:26:01.000,1025.380404
3848381 *0001V,01/11/70 01:26:01.100,1025.382475
3848475 *0001V,01/11/70 01:26:01.200,1025.390556
3848584 *0001V,01/11/70 01:26:01.300,1025.388429
3848678 *0001V,01/11/70 01:26:01.400,1025.379278
3848771 *0001V,01/11/70 01:26:01.500,1025.377617
3848880 *0001V,01/11/70 01:26:01.600,1025.383513
3848974 *0001V,01/11/70 01:26:01.700,1025.387379
3849083 *0001V,01/11/70 01:26:01.800,1025.383636
3849177 *0001V,01/11/70 01:26:01.900,1025.384653
3849286 *0001V,01/11/70 01:26:02.000,1025.381178
3849380 *0001V,01/11/70 01:26:02.100,1025.381298
3849473 *0001V,01/11/70 01:26:02.200,1025.384311
3849582 *0001V,01/11/70 01:26:02.300,1025.385127
3849676 *0001V,01/11/70 01:26:02.400,1025.384551
3849785 *0001V,01/11/70 01:26:02.500,1025.384730
3849879 *0001V,01/11/70 01:26:02.600,1025.385720
3849972 *0001V,01/11/70 01:26:02.700,1025.380249
3850082 *0001V,01/11/70 01:26:02.800,1025.381844
3850175 *0001V,01/11/70 01:26:02.900,1025.383235
3850284 *0001V,01/11/70 01:26:03.000,1025.384372
3850378 *0001V,01/11/70 01:26:03.100,1025.379876
3850472 *0001V,01/11/70 01:26:03.200,1025.378732
3850581 *0001V,01/11/70 01:26:03.300,1025.380443
3850674 *0001V,01/11/70 01:26:03.400,1025.381595
3850784 *0001V,01/11/70 01:26:03.500,1025.381028
3850877 *0001V,01/11/70 01:26:03.600,1025.378872
3850971 *0001V,01/11/70 01:26:03.700,1025.381695
3851080 *0001V,01/11/70 01:26:03.800,1025.384069
3851174 *0001V,01/11/70 01:26:03.900,1025.388190
3851283 *0001V,01/11/70 01:26:04.000,1025.383291
3851376 *0001V,01/11/70 01:26:04.100,1025.389497
3851486 *0001V,01/11/70 01:26:04.200,1025.392401
3851579 *0001V,01/11/70 01:26:04.300,1025.381658
3851673 *0001V,01/11/70 01:26:04.400,1025.376650
3851782 *0001V,01/11/70 01:26:04.500,1025.386507
3851876 *0001V,01/11/70 01:26:04.600,1025.388930
3851985 *0001V,01/11/70 01:26:04.700,1025.380620
3852078 *0001V,01/11/70 01:26:04.800,1025.381040
3852172 *0001V,01/11/70 01:26:04.900,1025.388246
3852281 *0001V,01/11/70 01:26:05.000,1025.392592
3852375 *0001V,01/11/70 01:26:05.100,1025.392411
3852484 *0001V,01/11/70 01:26:05.200,1025.399485
3852578 *0001V,01/11/70 01:26:05.300,1025.398309
3852671 *0001V,01/11/70 01:26:05.400,1025.389005
3852780 *0001V,01/11/70 01:26:05.500,1025.389651
3852874 *0001V,01/11/70 01:26:05.600,1025.395328
3852983 *0001V,01/11/70 01:26:05.700,1025.392826
3853077 *0001V,01/11/70 01:26:05.800,1025.385782
3853186 *0001V,01/11/70 01:26:05.900,1025.386472
3853280 *0001V,01/11/70 01:26:06.000,1025.386724
3853373 *0001V,01/11/70 01:26:06.100,1025.390576
3853482 *0001V,01/11/70 01:26:06.200,1025.395429
3853576 *0001V,01/11/70 01:26:06.300,1025.394994
3853685 *0001V,01/11/70 01:26:06.400,1025.386287
3853779 *0001V,01/11/70 01:26:06.500,1025.381081
3853872 *0001V,01/11/70 01:26:06.600,1025.389347
3853982 *0001V,01/11/70 01:26:06.700,1025.393815
3854075 *0001V,01/11/70 01:26:06.800,1025.391629
3854184 *0001V,01/11/70 01:26:06.900,1025.393807
3854278 *0001V,01/11/70 01:26:07.000,1025.393491
3854372 *0001V,01/11/70 01:26:07.100,1025.384601
3854481 *0001V,01/11/70 01:26:07.200,1025.385779
3854574 *0001V,01/11/70 01:26:07.300,1025.388122
3854684 *0001V,01/11/70 01:26:07.400,1025.388239
3854777 *0001V,01/11/70 01:26:07.500,1025.387338
3854871 *0001V,01/11/70 01:26:07.600,1025.390186
3854980 *0001V,01/11/70 01:26:07.700,1025.389552
3855074 *0001V,01/11/70 01:26:07.800,1025.383501
3855183 *0001V,01/11/70 01:26:07.900,1025.384251
3855276 *0001V,01/11/70 01:26:08.000,1025.383370
3855386 *0001V,01/11/70 01:26:08.100,1025.376844
3855479 *0001V,01/11/70 01:26:08.200,1025.377664
3855573 *0001V,01/11/70 01:26:08.300,1025.385120
3855682 *0001V,01/11/70 01:26:08.400,1025.385812
3855776 *0001V,01/11/70 01:26:08.500,1025.385309
3855885 *0001V,01/11/70 01:26:08.600,1025.384574
3855978 *0001V,01/11/70 01:26:08.700,1025.376420
3856072 *0001V,01/11/70 01:26:08.800,1025.379761
3856181 *0001V,01/11/70 01:26:08.900,1025.387686
3856275 *0001V,01/11/70 01:26:09.000,1025.395117
3856384 *0001V,01/11/70 01:26:09.100,1025.392456
3856478 *0001V,01/11/70 01:26:09.200,1025.375517
3856571 *0001V,01/11/70 01:26:09.300,1025.378033
3856680 *0001V,01/11/70 01:26:09.400,1025.387390
3856774 *0001V,01/11/70 01:26:09.500,1025.379042
3856883 *0001V,01/11/70 01:26:09.600,1025.379356
3856977 *0001V,01/11/70 01:26:09.700,1025.388515
3857070 *0001V,01/11/70 01:26:09.800,1025.386018
3857180 *0001V,01/11/70 01:26:09.900,1025.380743
3857273 *0001V,01/11/70 01:26:10.000,1025.380323
3857383 *0001V,01/11/70 01:26:10.100,1025.386732
3857476 *0001V,01/11/70 01:26:10.200,1025.385803
3857585 *0001V,01/11/70 01:26:10.300,1025.372447
3857679 *0001V,01/11/70 01:26:10.400,1025.373863
3857773 *0001V,01/11/70 01:26:10.500,1025.388036
3857882 *0001V,01/11/70 01:26:10.600,1025.388613
3857975 *0001V,01/11/70 01:26:10.700,1025.380691
3858085 *0001V,01/11/70 01:26:10.800,1025.377091
3858178 *0001V,01/11/70 01:26:10.900,1025.374082
3858272 *0001V,01/11/70 01:26:11.000,1025.362882
3858381 *0001V,01/11/70 01:26:11.100,1025.363039
3858475 *0001V,01/11/70 01:26:11.200,1025.369288
3858584 *0001V,01/11/70 01:26:11.300,1025.370067
3858677 *0001V,01/11/70 01:26:11.400,1025.360602
3858771 *0001V,01/11/70 01:26:11.500,1025.366732
3858880 *0001V,01/11/70 01:26:11.600,1025.375137
3858974 *0001V,01/11/70 01:26:11.700,1025.372879
3859083 *0001V,01/11/70 01:26:11.800,1025.374362
3859177 *0001V,01/11/70 01:26:11.900,1025.385007
3859286 *0001V,01/11/70 01:26:12.000,1025.377071
3859379 *0001V,01/11/70 01:26:12.100,1025.370458
3859473 *0001V,01/11/70 01:26:12.200,1025.370404
3859582 *0001V,01/11/70 01:26:12.300,1025.368307
3859676 *0001V,01/11/70 01:26:12.400,1025.364409
3859785 *0001V,01/11/70 01:26:12.500,1025.362123
3859879 *0001V,01/11/70 01:26:12.600,1025.361975
3859972 *0001V,01/11/70 01:26:12.700,1025.358040
3900081 *0001V,01/11/70 01:26:12.800,1025.365517
3900175 *0001V,01/11/70 01:26:12.900,1025.372750
3900284 *0001V,01/11/70 01:26:13.000,1025.371611
3900378 *0001V,01/11/70 01:26:13.100,1025.370319
3900471 *0001V,01/11/70 01:26:13.200,1025.369378
3900581 *0001V,01/11/70 01:26:13.300,1025.369089
3900674 *0001V,01/11/70 01:26:13.400,1025.360909
3900783 *0001V,01/11/70 01:26:13.500,1025.360474
3900877 *0001V,01/11/70 01:26:13.600,1025.370124
3900986 *0001V,01/11/70 01:26:13.700,1025.370899
3901080 *0001V,01/11/70 01:26:13.800,1025.364164
3901173 *0001V,01/11/70 01:26:13.900,1025.370094
3901283 *0001V,01/11/70 01:26:14.000,1025.371999
3901376 *0001V,01/11/70 01:26:14.100,1025.367389
3901485 *0001V,01/11/70 01:26:14.200,1025.362913
3901579 *0001V,01/11/70 01:26:14.300,1025.367522
3901673 *0001V,01/11/70 01:26:14.400,1025.364056
3901782 *0001V,01/11/70 01:26:14.500,1025.358920
3901875 *0001V,01/11/70 01:26:14.600,1025.361627
3901985 *0001V,01/11/70 01:26:14.700,1025.363417
3902078 *0001V,01/11/70 01:26:14.800,1025.359126
3902172 *0001V,01/11/70 01:26:14.900,1025.355438
3902281 *0001V,01/11/70 01:26:15.000,1025.354213
3902375 *0001V,01/11/70 01:26:15.100,1025.353624
3902484 *0001V,01/11/70 01:26:15.200,1025.348374
3902577 *0001V,01/11/70 01:26:15.300,1025.349668
3902671 *0001V,01/11/70 01:26:15.400,1025.354051
3902780 *0001V,01/11/70 01:26:15.500,1025.348629
3902874 *0001V,01/11/70 01:26:15.600,1025.347541
3902983 *0001V,01/11/70 01:26:15.700,1025.349258
3903077 *0001V,01/11/70 01:26:15.800,1025.354421
3903186 *0001V,01/11/70 01:26:15.900,1025.355890
3903279 *0001V,01/11/70 01:26:16.000,1025.355030
3903373 *0001V,01/11/70 01:26:16.100,1025.357415
3903482 *0001V,01/11/70 01:26:16.200,1025.356124
3903576 *0001V,01/11/70 01:26:16.300,1025.362852
3903685 *0001V,01/11/70 01:26:16.400,1025.372217
3903779 *0001V,01/11/70 01:26:16.500,1025.366239
3903872 *0001V,01/11/70 01:26:16.600,1025.367991
3903981 *0001V,01/11/70 01:26:16.700,1025.369905
3904075 *0001V,01/11/70 01:26:16.800,1025.382850
3904184 *0001V,01/11/70 01:26:16.900,1025.383772
3904278 *0001V,01/11/70 01:26:17.000,1025.385473
3904371 *0001V,01/11/70 01:26:17.100,1025.388931
3904481 *0001V,01/11/70 01:26:17.200,1025.386981
3904574 *0001V,01/11/70 01:26:17.300,1025.391941
3904683 *0001V,01/11/70 01:26:17.400,1025.388481
3904777 *0001V,01/11/70 01:26:17.500,1025.385752
3904871 *0001V,01/11/70 01:26:17.600,1025.382529
3904980 *0001V,01/11/70 01:26:17.700,1025.375442
3905073 *0001V,01/11/70 01:26:17.800,1025.374789
3905183 *0001V,01/11/70 01:26:17.900,1025.379330
3905276 *0001V,01/11/70 01:26:18.000,1025.380296
3905385 *0001V,01/11/70 01:26:18.100,1025.377421
3905479 *0001V,01/11/70 01:26:18.200,1025.376749
3905573 *0001V,01/11/70 01:26:18.300,1025.378770
3905682 *0001V,01/11/70 01:26:18.400,1025.375129
3905775 *0001V,01/11/70 01:26:18.500,1025.371570
3905885 *0001V,01/11/70 01:26:18.600,1025.378092
3905978 *0001V,01/11/70 01:26:18.700,1025.381255
3906072 *0001V,01/11/70 01:26:18.800,1025.378740
3906181 *0001V,01/11/70 01:26:18.900,1025.384653
3906275 *0001V,01/11/70 01:26:19.000,1025.390286
3906384 *0001V,01/11/70 01:26:19.100,1025.388375
3906477 *0001V,01/11/70 01:26:19.200,1025.383316
3906571 *0001V,01/11/70 01:26:19.300,1025.380126
3906680 *0001V,01/11/70 01:26:19.400,1025.378561
3906774 *0001V,01/11/70 01:26:19.500,1025.379433
3906883 *0001V,01/11/70 01:26:19.600,1025.380929
3906977 *0001V,01/11/70 01:26:19.700,1025.384782
3907086 *0001V,01/11/70 01:26:19.800,1025.385975
3907179 *0001V,01/11/70 01:26:19.900,1025.386336
3907273 *0001V,01/11/70 01:26:20.000,1025.392368
3907382 *0001V,01/11/70 01:26:20.100,1025.406325
3907476 *0001V,01/11/70 01:26:20.200,1025.403469
3907585 *0001V,01/11/70 01:26:20.300,1025.396175
3907679 *0001V,01/11/70 01:26:20.400,1025.386700
3907772 *0001V,01/11/70 01:26:20.500,1025.392366
3907881 *0001V,01/11/70 01:26:20.600,1025.396942
3907975 *0001V,01/11/70 01:26:20.700,1025.394588
3908084 *0001V,01/11/70 01:26:20.800,1025.394997
3908178 *0001V,01/11/70 01:26:20.900,1025.394587
3908271 *0001V,01/11/70 01:26:21.000,1025.390222
3908381 *0001V,01/11/70 01:26:21.100,1025.387676
3908474 *0001V,01/11/70 01:26:21.200,1025.393138
3908583 *0001V,01/11/70 01:26:21.300,1025.389112
3908677 *0001V,01/11/70 01:26:21.400,1025.385082
3908786 *0001V,01/11/70 01:26:21.500,1025.390232
3908880 *0001V,01/11/70 01:26:21.600,1025.393329
3908973 *0001V,01/11/70 01:26:21.700,1025.385851
3909083 *0001V,01/11/70 01:26:21.800,1025.382863
3909176 *0001V,01/11/70 01:26:21.900,1025.386305
3909285 *0001V,01/11/70 01:26:22.000,1025.384328
3909379 *0001V,01/11/70 01:26:22.100,1025.381041
3909473 *0001V,01/11/70 01:26:22.200,1025.381983
3909582 *0001V,01/11/70 01:26:22.300,1025.382631
3909675 *0001V,01/11/70 01:26:22.400,1025.380885
3909785 *0001V,01/11/70 01:26:22.500,1025.385150
3909878 *0001V,01/11/70 01:26:22.600,1025.384806
3909972 *0001V,01/11/70 01:26:22.700,1025.384954
3910081 *0001V,01/11/70 01:26:22.800,1025.389858
3910175 *0001V,01/11/70 01:26:22.900,1025.389041
3910284 *0001V,01/11/70 01:26:23.000,1025.383879
3910377 *0001V,01/11/70 01:26:23.100,1025.385840
3910471 *0001V,01/11/70 01:26:23.200,1025.390527
3910580 *0001V,01/11/70 01:26:23.300,1025.385933
3910674 *0001V,01/11/70 01:26:23.400,1025.382112
3910783 *0001V,01/11/70 01:26:23.500,1025.386308
3910877 *0001V,01/11/70 01:26:23.600,1025.391929
3910986 *0001V,01/11/70 01:26:23.700,1025.390326
3911079 *0001V,01/11/70 01:26:23.800,1025.391179
3911173 *0001V,01/11/70 01:26:23.900,1025.393393
3911282 *0001V,01/11/70 01:26:24.000,1025.390859
3911376 *0001V,01/11/70 01:26:24.100,1025.388718
3911485 *0001V,01/11/70 01:26:24.200,1025.389541
3911579 *0001V,01/11/70 01:26:24.300,1025.388786
3911672 *0001V,01/11/70 01:26:24.400,1025.386702
3911781 *0001V,01/11/70 01:26:24.500,1025.385874
3911875 *0001V,01/11/70 01:26:24.600,1025.386006
3911984 *0001V,01/11/70 01:26:24.700,1025.390532
3912078 *0001V,01/11/70 01:26:24.800,1025.387423
3912171 *0001V,01/11/70 01:26:24.900,1025.388062
3912281 *0001V,01/11/70 01:26:25.000,1025.387020
3912374 *0001V,01/11/70 01:26:25.100,1025.389501
3912483 *0001V,01/11/70 01:26:25.200,1025.392323
3912577 *0001V,01/11/70 01:26:25.300,1025.391028
3912671 *0001V,01/11/70 01:26:25.400,1025.391613
3912780 *0001V,01/11/70 01:26:25.500,1025.397403
3912873 *0001V,01/11/70 01:26:25.600,1025.398394
3912983 *0001V,01/11/70 01:26:25.700,1025.396362
3913076 *0001V,01/11/70 01:26:25.800,1025.396975
3913185 *0001V,01/11/70 01:26:25.900,1025.393132
3913279 *0001V,01/11/70 01:26:26.000,1025.387740
3913373 *0001V,01/11/70 01:26:26.100,1025.393832
3913482 *0001V,01/11/70 01:26:26.200,1025.394468
3913575 *0001V,01/11/70 01:26:26.300,1025.393186
3913685 *0001V,01/11/70 01:26:26.400,1025.394864
3913778 *0001V,01/11/70 01:26:26.500,1025.399100
3913872 *0001V,01/11/70 01:26:26.600,1025.401544
3913981 *0001V,01/11/70 01:26:26.700,1025.401443
3914075 *0001V,01/11/70 01:26:26.800,1025.400247
3914184 *0001V,01/11/70 01:26:26.900,1025.401969
3914277 *0001V,01/11/70 01:26:27.000,1025.402252
3914371 *0001V,01/11/70 01:26:27.100,1025.402054
3914480 *0001V,01/11/70 01:26:27.200,1025.399265
3914574 *0001V,01/11/70 01:26:27.300,1025.399672
3914683 *0001V,01/11/70 01:26:27.400,1025.402739
3914777 *0001V,01/11/70 01:26:27.500,1025.405768
3914886 *0001V,01/11/70 01:26:27.600,1025.406563
3914979 *0001V,01/11/70 01:26:27.700,1025.397881
3915073 *0001V,01/11/70 01:26:27.800,1025.392285
3915182 *0001V,01/11/70 01:26:27.900,1025.393874
3915276 *0001V,01/11/70 01:26:28.000,1025.395913
3915385 *0001V,01/11/70 01:26:28.100,1025.396527
3915479 *0001V,01/11/70 01:26:28.200,1025.396291
3915572 *0001V,01/11/70 01:26:28.300,1025.394554
3915681 *0001V,01/11/70 01:26:28.400,1025.392982
3915775 *0001V,01/11/70 01:26:28.500,1025.392396
3915884 *0001V,01/11/70 01:26:28.600,1025.398245
3915978 *0001V,01/11/70 01:26:28.700,1025.400313
3916071 *0001V,01/11/70 01:26:28.800,1025.394619
3916181 *0001V,01/11/70 01:26:28.900,1025.393212
3916274 *0001V,01/11/70 01:26:29.000,1025.390455
3916383 *0001V,01/11/70 01:26:29.100,1025.385775
3916477 *0001V,01/11/70 01:26:29.200,1025.392245
3916571 *0001V,01/11/70 01:26:29.300,1025.397906
3916680 *0001V,01/11/70 01:26:29.400,1025.392677
3916773 *0001V,01/11/70 01:26:29.500,1025.390029
3916883 *0001V,01/11/70 01:26:29.600,1025.390757
3916976 *0001V,01/11/70 01:26:29.700,1025.390064
3917085 *0001V,01/11/70 01:26:29.800,1025.396242
3917179 *0001V,01/11/70 01:26:29.900,1025.401227
3917273 *0001V,01/11/70 01:26:30.000,1025.398802
3917382 *0001V,01/11/70 01:26:30.100,1025.393673
3917475 *0001V,01/11/70 01:26:30.200,1025.393766
3917585 *0001V,01/11/70 01:26:30.300,1025.399515
3917678 *0001V,01/11/70 01:26:30.400,1025.397377
3917772 *0001V,01/11/70 01:26:30.500,1025.393741
3917881 *0001V,01/11/70 01:26:30.600,1025.400031
3917975 *0001V,01/11/70 01:26:30.700,1025.403352
3918084 *0001V,01/11/70 01:26:30.800,1025.399052
3918177 *0001V,01/11/70 01:26:30.900,1025.396446
3918271 *0001V,01/11/70 01:26:31.000,1025.399949
3918380 *0001V,01/11/70 01:26:31.100,1025.397432
3918474 *0001V,01/11/70 01:26:31.200,1025.392543
3918583 *0001V,01/11/70 01:26:31.300,1025.397641
3918677 *0001V,01/11/70 01:26:31.400,1025.403018
3918786 *0001V,01/11/70 01:26:31.500,1025.401928
3918879 *0001V,01/11/70 01:26:31.600,1025.399160
3918973 *0001V,01/11/70 01:26:31.700,1025.401747
3919082 *0001V,01/11/70 01:26:31.800,1025.404924
3919176 *0001V,01/11/70 01:26:31.900,1025.404350
3919285 *0001V,01/11/70 01:26:32.000,1025.402754
3919379 *0001V,01/11/70 01:26:32.100,1025.404169
3919472 *0001V,01/11/70 01:26:32.200,1025.407520
3919581 *0001V,01/11/70 01:26:32.300,1025.403277
3919675 *0001V,01/11/70 01:26:32.400,1025.397882
3919784 *0001V,01/11/70 01:26:32.500,1025.401503
3919878 *0001V,01/11/70 01:26:32.600,1025.401072
3919971 *0001V,01/11/70 01:26:32.700,1025.390411
3920081 *0001V,01/11/70 01:26:32.800,1025.391220
3920174 *0001V,01/11/70 01:26:32.900,1025.400753
3920283 *0001V,01/11/70 01:26:33.000,1025.400108
3920377 *0001V,01/11/70 01:26:33.100,1025.393629
3920471 *0001V,01/11/70 01:26:33.200,1025.395013
3920580 *0001V,01/11/70 01:26:33.300,1025.404167
3920673 *0001V,01/11/70 01:26:33.400,1025.399430
3920783 *0001V,01/11/70 01:26:33.500,1025.397179
3920876 *0001V,01/11/70 01:26:33.600,1025.401705
3920985 *0001V,01/11/70 01:26:33.700,1025.402150
3921079 *0001V,01/11/70 01:26:33.800,1025.394761
3921173 *0001V,01/11/70 01:26:33.900,1025.397821
3921282 *0001V,01/11/70 01:26:34.000,1025.397062
3921375 *0001V,01/11/70 01:26:34.100,1025.393524
3921485 *0001V,01/11/70 01:26:34.200,1025.395324
3921578 *0001V,01/11/70 01:26:34.300,1025.398832
3921672 *0001V,01/11/70 01:26:34.400,1025.391620
3921781 *0001V,01/11/70 01:26:34.500,1025.389047
3921875 *0001V,01/11/70 01:26:34.600,1025.400841
3921984 *0001V,01/11/70 01:26:34.700,1025.402594
3922077 *0001V,01/11/70 01:26:34.800,1025.390827
3922171 *0001V,01/11/70 01:26:34.900,1025.390854
3922280 *0001V,01/11/70 01:26:35.000,1025.398602
3922374 *0001V,01/11/70 01:26:35.100,1025.393938
3922483 *0001V,01/11/70 01:26:35.200,1025.391622
3922577 *0001V,01/11/70 01:26:35.300,1025.396171
3922686 *0001V,01/11/70 01:26:35.400,1025.398354
3922779 *0001V,01/11/70 01:26:35.500,1025.395868
3922873 *0001V,01/11/70 01:26:35.600,1025.393514
3922982 *0001V,01/11/70 01:26:35.700,1025.396268
3923076 *0001V,01/11/70 01:26:35.800,1025.398452
3923185 *0001V,01/11/70 01:26:35.900,1025.397902
3923279 *0001V,01/11/70 01:26:36.000,1025.398432
3923372 *0001V,01/11/70 01:26:36.100,1025.401246
3923481 *0001V,01/11/70 01:26:36.200,1025.405487
3923575 *0001V,01/11/70 01:26:36.300,1025.405449
3923684 *0001V,01/11/70 01:26:36.400,1025.406206
3923778 *0001V,01/11/70 01:26:36.500,1025.400149
3923871 *0001V,01/11/70 01:26:36.600,1025.393094
3923981 *0001V,01/11/70 01:26:36.700,1025.400057
3924074 *0001V,01/11/70 01:26:36.800,1025.408043
3924183 *0001V,01/11/70 01:26:36.900,1025.400495
3924277 *0001V,01/11/70 01:26:37.000,1025.397547
3924371 *0001V,01/11/70 01:26:37.100,1025.405460
3924480 *0001V,01/11/70 01:26:37.200,1025.402810
3924573 *0001V,01/11/70 01:26:37.300,1025.392964
3924683 *0001V,01/11/70 01:26:37.400,1025.390310
3924776 *0001V,01/11/70 01:26:37.500,1025.394855
3924885 *0001V,01/11/70 01:26:37.600,1025.388489
3924979 *0001V,01/11/70 01:26:37.700,1025.385662
3925073 *0001V,01/11/70 01:26:37.800,1025.395358
3925182 *0001V,01/11/70 01:26:37.900,1025.397879
3925275 *0001V,01/11/70 01:26:38.000,1025.385001
3925385 *0001V,01/11/70 01:26:38.100,1025.388103
3925478 *0001V,01/11/70 01:26:38.200,1025.397282
3925572 *0001V,01/11/70 01:26:38.300,1025.393064
3925681 *0001V,01/11/70 01:26:38.400,1025.388935
3925775 *0001V,01/11/70 01:26:38.500,1025.385734
3925884 *0001V,01/11/70 01:26:38.600,1025.387880
3925977 *0001V,01/11/70 01:26:38.700,1025.389476
3926071 *0001V,01/11/70 01:26:38.800,1025.387664
3926180 *0001V,01/11/70 01:26:38.900,1025.393985
3926274 *0001V,01/11/70 01:26:39.000,1025.397426
3926383 *0001V,01/11/70 01:26:39.100,1025.393005
3926477 *0001V,01/11/70 01:26:39.200,1025.391183
3926586 *0001V,01/11/70 01:26:39.300,1025.394033
3926679 *0001V,01/11/70 01:26:39.400,1025.398343
3926773 *0001V,01/11/70 01:26:39.500,1025.398971
3926882 *0001V,01/11/70 01:26:39.600,1025.395119
3926976 *0001V,01/11/70 01:26:39.700,1025.396831
3927085 *0001V,01/11/70 01:26:39.800,1025.398334
3927179 *0001V,01/11/70 01:26:39.900,1025.395310
3927272 *0001V,01/11/70 01:26:40.000,1025.397271
3927381 *0001V,01/11/70 01:26:40.100,1025.404745
3927475 *0001V,01/11/70 01:26:40.200,1025.405280
3927584 *0001V,01/11/70 01:26:40.300,1025.409910
3927678 *0001V,01/11/70 01:26:40.400,1025.411682
3927771 *0001V,01/11/70 01:26:40.500,1025.406710
3927881 *0001V,01/11/70 01:26:40.600,1025.405783
3927974 *0001V,01/11/70 01:26:40.700,1025.408820
3928083 *0001V,01/11/70 01:26:40.800,1025.410940
3928177 *0001V,01/11/70 01:26:40.900,1025.408004
3928271 *0001V,01/11/70 01:26:41.000,1025.407356
3928380 *0001V,01/11/70 01:26:41.100,1025.410461
3928473 *0001V,01/11/70 01:26:41.200,1025.409110
3928583 *0001V,01/11/70 01:26:41.300,1025.402986
3928676 *0001V,01/11/70 01:26:41.400,1025.401970
3928785 *0001V,01/11/70 01:26:41.500,1025.403737
3928879 *0001V,01/11/70 01:26:41.600,1025.405576
3928973 *0001V,01/11/70 01:26:41.700,1025.401027
3929082 *0001V,01/11/70 01:26:41.800,1025.395400
3929175 *0001V,01/11/70 01:26:41.900,1025.399250
3929285 *0001V,01/11/70 01:26:42.000,1025.400417
3929378 *0001V,01/11/70 01:26:42.100,1025.397006
3929472 *0001V,01/11/70 01:26:42.200,1025.393939
3929581 *0001V,01/11/70 01:26:42.300,1025.401125
3929675 *0001V,01/11/70 01:26:42.400,1025.405758
3929784 *0001V,01/11/70 01:26:42.500,1025.401866
3929877 *0001V,01/11/70 01:26:42.600,1025.398562
3929971 *0001V,01/11/70 01:26:42.700,1025.401532
3930080 *0001V,01/11/70 01:26:42.800,1025.406206
3930174 *0001V,01/11/70 01:26:42.900,1025.407426
3930283 *0001V,01/11/70 01:26:43.000,1025.409791
3930377 *0001V,01/11/70 01:26:43.100,1025.409891
3930486 *0001V,01/11/70 01:26:43.200,1025.409209
3930579 *0001V,01/11/70 01:26:43.300,1025.406866
3930673 *0001V,01/11/70 01:26:43.400,1025.405096
3930782 *0001V,01/11/70 01:26:43.500,1025.408727
3930876 *0001V,01/11/70 01:26:43.600,1025.412933
3930985 *0001V,01/11/70 01:26:43.700,1025.411917
3931079 *0001V,01/11/70 01:26:43.800,1025.409470
3931172 *0001V,01/11/70 01:26:43.900,1025.406651
3931281 *0001V,01/11/70 01:26:44.000,1025.405070
3931375 *0001V,01/11/70 01:26:44.100,1025.402720
3931484 *0001V,01/11/70 01:26:44.200,1025.405385
3931578 *0001V,01/11/70 01:26:44.300,1025.408629
3931671 *0001V,01/11/70 01:26:44.400,1025.409069
3931781 *0001V,01/11/70 01:26:44.500,1025.405391
3931874 *0001V,01/11/70 01:26:44.600,1025.405491
3931983 *0001V,01/11/70 01:26:44.700,1025.401541
3932077 *0001V,01/11/70 01:26:44.800,1025.400339
3932171 *0001V,01/11/70 01:26:44.900,1025.402472
3932280 *0001V,01/11/70 01:26:45.000,1025.401736
3932373 *0001V,01/11/70 01:26:45.100,1025.400904
3932483 *0001V,01/11/70 01:26:45.200,1025.402472
3932576 *0001V,01/11/70 01:26:45.300,1025.403103
3932685 *0001V,01/11/70 01:26:45.400,1025.398267
3932779 *0001V,01/11/70 01:26:45.500,1025.398543
3932873 *0001V,01/11/70 01:26:45.600,1025.403875
3932982 *0001V,01/11/70 01:26:45.700,1025.402885
3933075 *0001V,01/11/70 01:26:45.800,1025.400902
3933185 *0001V,01/11/70 01:26:45.900,1025.397882
3933278 *0001V,01/11/70 01:26:46.000,1025.398498
3933372 *0001V,01/11/70 01:26:46.100,1025.398550
3933481 *0001V,01/11/70 01:26:46.200,1025.396222
3933575 *0001V,01/11/70 01:26:46.300,1025.398162
3933684 *0001V,01/11/70 01:26:46.400,1025.398148
3933777 *0001V,01/11/70 01:26:46.500,1025.396102
3933871 *0001V,01/11/70 01:26:46.600,1025.395922
3933980 *0001V,01/11/70 01:26:46.700,1025.395974
3934074 *0001V,01/11/70 01:26:46.800,1025.397752
3934183 *0001V,01/11/70 01:26:46.900,1025.395154
3934277 *0001V,01/11/70 01:26:47.000,1025.395710
3934386 *0001V,01/11/70 01:26:47.100,1025.397535
3934479 *0001V,01/11/70 01:26:47.200,1025.399202
3934573 *0001V,01/11/70 01:26:47.300,1025.394112
3934682 *0001V,01/11/70 01:26:47.400,1025.395661
3934776 *0001V,01/11/70 01:26:47.500,1025.399019
3934885 *0001V,01/11/70 01:26:47.600,1025.400171
3934979 *0001V,01/11/70 01:26:47.700,1025.401568
3935072 *0001V,01/11/70 01:26:47.800,1025.397149
3935181 *0001V,01/11/70 01:26:47.900,1025.395082
3935275 *0001V,01/11/70 01:26:48.000,1025.394548
3935384 *0001V,01/11/70 01:26:48.100,1025.395402
3935478 *0001V,01/11/70 01:26:48.200,1025.399386
3935571 *0001V,01/11/70 01:26:48.300,1025.394309
3935681 *0001V,01/11/70 01:26:48.400,1025.391879
3935774 *0001V,01/11/70 01:26:48.500,1025.391550
3935883 *0001V,01/11/70 01:26:48.600,1025.390369
3935977 *0001V,01/11/70 01:26:48.700,1025.388690
3936086 *0001V,01/11/70 01:26:48.800,1025.393276
3936180 *0001V,01/11/70 01:26:48.900,1025.393290
3936273 *0001V,01/11/70 01:26:49.000,1025.393346
3936383 *0001V,01/11/70 01:26:49.100,1025.397951
3936476 *0001V,01/11/70 01:26:49.200,1025.397241
3936585 *0001V,01/11/70 01:26:49.300,1025.390376
3936679 *0001V,01/11/70 01:26:49.400,1025.387892
3936773 *0001V,01/11/70 01:26:49.500,1025.389909
3936882 *0001V,01/11/70 01:26:49.600,1025.386214
3936975 *0001V,01/11/70 01:26:49.700,1025.377034
3937085 *0001V,01/11/70 01:26:49.800,1025.382598
3937178 *0001V,01/11/70 01:26:49.900,1025.390199
3937272 *0001V,01/11/70 01:26:50.000,1025.381935
3937381 *0001V,01/11/70 01:26:50.100,1025.376611
3937475 *0001V,01/11/70 01:26:50.200,1025.387606
3937584 *0001V,01/11/70 01:26:50.300,1025.393177
3937677 *0001V,01/11/70 01:26:50.400,1025.382654
3937771 *0001V,01/11/70 01:26:50.500,1025.374143
3937880 *0001V,01/11/70 01:26:50.600,1025.380639
3937974 *0001V,01/11/70 01:26:50.700,1025.382106
3938083 *0001V,01/11/70 01:26:50.800,1025.378402
3938177 *0001V,01/11/70 01:26:50.900,1025.383349
3938286 *0001V,01/11/70 01:26:51.000,1025.394132
3938379 *0001V,01/11/70 01:26:51.100,1025.397166
3938473 *0001V,01/11/70 01:26:51.200,1025.387612
3938582 *0001V,01/11/70 01:26:51.300,1025.381273
3938676 *0001V,01/11/70 01:26:51.400,1025.380947
3938785 *0001V,01/11/70 01:26:51.500,1025.379073
3938879 *0001V,01/11/70 01:26:51.600,1025.376391
3938972 *0001V,01/11/70 01:26:51.700,1025.372401
3939081 *0001V,01/11/70 01:26:51.800,1025.373685
3939175 *0001V,01/11/70 01:26:51.900,1025.373322
3939284 *0001V,01/11/70 01:26:52.000,1025.374737
3939378 *0001V,01/11/70 01:26:52.100,1025.375322
3939471 *0001V,01/11/70 01:26:52.200,1025.372742
3939581 *0001V,01/11/70 01:26:52.300,1025.379987
3939674 *0001V,01/11/70 01:26:52.400,1025.378821
3939783 *0001V,01/11/70 01:26:52.500,1025.375603
3939877 *0001V,01/11/70 01:26:52.600,1025.382986
3939971 *0001V,01/11/70 01:26:52.700,1025.387963
3940080 *0001V,01/11/70 01:26:52.800,1025.386599
3940173 *0001V,01/11/70 01:26:52.900,1025.382739
3940283 *0001V,01/11/70 01:26:53.000,1025.386176
3940376 *0001V,01/11/70 01:26:53.100,1025.389937
3940485 *0001V,01/11/70 01:26:53.200,1025.384434
3940579 *0001V,01/11/70 01:26:53.300,1025.381805
3940673 *0001V,01/11/70 01:26:53.400,1025.388553
3940782 *0001V,01/11/70 01:26:53.500,1025.394171
3940875 *0001V,01/11/70 01:26:53.600,1025.390176
3940985 *0001V,01/11/70 01:26:53.700,1025.388242
3941078 *0001V,01/11/70 01:26:53.800,1025.393570
3941172 *0001V,01/11/70 01:26:53.900,1025.396738
3941281 *0001V,01/11/70 01:26:54.000,1025.389698
3941375 *0001V,01/11/70 01:26:54.100,1025.382849
3941484 *0001V,01/11/70 01:26:54.200,1025.385455
3941577 *0001V,01/11/70 01:26:54.300,1025.385266
3941671 *0001V,01/11/70 01:26:54.400,1025.381040
3941780 *0001V,01/11/70 01:26:54.500,1025.381975
3941874 *0001V,01/11/70 01:26:54.600,1025.386452
3941983 *0001V,01/11/70 01:26:54.700,1025.384910
3942077 *0001V,01/11/70 01:26:54.800,1025.383630
3942186 *0001V,01/11/70 01:26:54.900,1025.385214
3942279 *0001V,01/11/70 01:26:55.000,1025.385503
3942373 *0001V,01/11/70 01:26:55.100,1025.378359
3942482 *0001V,01/11/70 01:26:55.200,1025.375930
3942576 *0001V,01/11/70 01:26:55.300,1025.380619
3942685 *0001V,01/11/70 01:26:55.400,1025.379174
3942779 *0001V,01/11/70 01:26:55.500,1025.377459
3942872 *0001V,01/11/70 01:26:55.600,1025.377733
3942981 *0001V,01/11/70 01:26:55.700,1025.376742
3943075 *0001V,01/11/70 01:26:55.800,1025.376995
3943184 *0001V,01/11/70 01:26:55.900,1025.380696
3943278 *0001V,01/11/70 01:26:56.000,1025.378170
3943371 *0001V,01/11/70 01:26:56.100,1025.380218
3943481 *0001V,01/11/70 01:26:56.200,1025.385334
3943574 *0001V,01/11/70 01:26:56.300,1025.381271
3943683 *0001V,01/11/70 01:26:56.400,1025.374132
3943777 *0001V,01/11/70 01:26:56.500,1025.375901
3943886 *0001V,01/11/70 01:26:56.600,1025.386624
3943980 *0001V,01/11/70 01:26:56.700,1025.383965
3944073 *0001V,01/11/70 01:26:56.800,1025.379837
3944183 *0001V,01/11/70 01:26:56.900,1025.382765
3944276 *0001V,01/11/70 01:26:57.000,1025.383458
3944385 *0001V,01/11/70 01:26:57.100,1025.380630
3944479 *0001V,01/11/70 01:26:57.200,1025.383678
3944573 *0001V,01/11/70 01:26:57.300,1025.386751
3944682 *0001V,01/11/70 01:26:57.400,1025.385689
3944775 *0001V,01/11/70 01:26:57.500,1025.392218
3944885 *0001V,01/11/70 01:26:57.600,1025.394291
3944978 *0001V,01/11/70 01:26:57.700,1025.383436
3945072 *0001V,01/11/70 01:26:57.800,1025.377733
3945181 *0001V,01/11/70 01:26:57.900,1025.382366
3945275 *0001V,01/11/70 01:26:58.000,1025.385369
3945384 *0001V,01/11/70 01:26:58.100,1025.385458
3945477 *0001V,01/11/70 01:26:58.200,1025.388408
3945571 *0001V,01/11/70 01:26:58.300,1025.389192
3945680 *0001V,01/11/70 01:26:58.400,1025.383794
3945774 *0001V,01/11/70 01:26:58.500,1025.382218
3945883 *0001V,01/11/70 01:26:58.600,1025.384882
3945977 *0001V,01/11/70 01:26:58.700,1025.386205
3946086 *0001V,01/11/70 01:26:58.800,1025.387915
3946179 *0001V,01/11/70 01:26:58.900,1025.388762
3946273 *0001V,01/11/70 01:26:59.000,1025.389583
3946382 *0001V,01/11/70 01:26:59.100,1025.385019
3946476 *0001V,01/11/70 01:26:59.200,1025.385388
3946585 *0001V,01/11/70 01:26:59.300,1025.388308
3946679 *0001V,01/11/70 01:26:59.400,1025.384103
3946772 *0001V,01/11/70 01:26:59.500,1025.386498
3946881 *0001V,01/11/70 01:26:59.600,1025.394323
3946975 *0001V,01/11/70 01:26:59.700,1025.398850
3947084 *0001V,01/11/70 01:26:59.800,1025.393062
3947178 *0001V,01/11/70 01:26:59.900,1025.393985
3947271 *0001V,01/11/70 01:27:00.000,1025.400924
3947381 *0001V,01/11/70 01:27:00.100,1025.393287
3947474 *0001V,01/11/70 01:27:00.200,1025.383579
3947583 *0001V,01/11/70 01:27:00.300,1025.397131
3947677 *0001V,01/11/70 01:27:00.400,1025.405156
3947771 *0001V,01/11/70 01:27:00.500,1025.387896
3947880 *0001V,01/11/70 01:27:00.600,1025.384864
3947973 *0001V,01/11/70 01:27:00.700,1025.394523
3948083 *0001V,01/11/70 01:27:00.800,1025.392365
3948176 *0001V,01/11/70 01:27:00.900,1025.382298
3948285 *0001V,01/11/70 01:27:01.000,1025.387196
3948379 *0001V,01/11/70 01:27:01.100,1025.391747
3948473 *0001V,01/11/70 01:27:01.200,1025.380353
3948582 *0001V,01/11/70 01:27:01.300,1025.378713
3948675 *0001V,01/11/70 01:27:01.400,1025.388314
3948785 *0001V,01/11/70 01:27:01.500,1025.383985
3948878 *0001V,01/11/70 01:27:01.600,1025.374745
3948972 *0001V,01/11/70 01:27:01.700,1025.377070
3949081 *0001V,01/11/70 01:27:01.800,1025.383591
3949175 *0001V,01/11/70 01:27:01.900,1025.376875
3949284 *0001V,01/11/70 01:27:02.000,1025.376808
3949377 *0001V,01/11/70 01:27:02.100,1025.381431
3949471 *0001V,01/11/70 01:27:02.200,1025.380376
3949580 *0001V,01/11/70 01:27:02.300,1025.375990
3949674 *0001V,01/11/70 01:27:02.400,1025.374783
3949783 *0001V,01/11/70 01:27:02.500,1025.376087
3949877 *0001V,01/11/70 01:27:02.600,1025.379332
3949986 *0001V,01/11/70 01:27:02.700,1025.384197
3950079 *0001V,01/11/70 01:27:02.800,1025.387320
3950173 *0001V,01/11/70 01:27:02.900,1025.393010
3950282 *0001V,01/11/70 01:27:03.000,1025.386806
3950376 *0001V,01/11/70 01:27:03.100,1025.375779
3950485 *0001V,01/11/70 01:27:03.200,1025.377141
3950579 *0001V,01/11/70 01:27:03.300,1025.382272
3950672 *0001V,01/11/70 01:27:03.400,1025.368528
3950781 *0001V,01/11/70 01:27:03.500,1025.363988
3950875 *0001V,01/11/70 01:27:03.600,1025.376302
3950984 *0001V,01/11/70 01:27:03.700,1025.378576
3951078 *0001V,01/11/70 01:27:03.800,1025.367600
3951171 *0001V,01/11/70 01:27:03.900,1025.368342
3951281 *0001V,01/11/70 01:27:04.000,1025.379221
3951374 *0001V,01/11/70 01:27:04.100,1025.372718
3951483 *0001V,01/11/70 01:27:04.200,1025.361363
3951577 *0001V,01/11/70 01:27:04.300,1025.370530
3951671 *0001V,01/11/70 01:27:04.400,1025.377417
3951780 *0001V,01/11/70 01:27:04.500,1025.374754
3951873 *0001V,01/11/70 01:27:04.600,1025.366201
3951983 *0001V,01/11/70 01:27:04.700,1025.366249
3952076 *0001V,01/11/70 01:27:04.800,1025.370793
3952185 *0001V,01/11/70 01:27:04.900,1025.372843
3952279 *0001V,01/11/70 01:27:05.000,1025.375819
3952373 *0001V,01/11/70 01:27:05.100,1025.378340
3952482 *0001V,01/11/70 01:27:05.200,1025.378031
3952575 *0001V,01/11/70 01:27:05.300,1025.382366
3952685 *0001V,01/11/70 01:27:05.400,1025.376682
3952778 *0001V,01/11/70 01:27:05.500,1025.366043
3952872 *0001V,01/11/70 01:27:05.600,1025.364431
3952981 *0001V,01/11/70 01:27:05.700,1025.367424
3953075 *0001V,01/11/70 01:27:05.800,1025.367707
3953184 *0001V,01/11/70 01:27:05.900,1025.367598
3953277 *0001V,01/11/70 01:27:06.000,1025.370527
3953371 *0001V,01/11/70 01:27:06.100,1025.368078
3953480 *0001V,01/11/70 01:27:06.200,1025.355757
3953574 *0001V,01/11/70 01:27:06.300,1025.357689
3953683 *0001V,01/11/70 01:27:06.400,1025.364869
3953777 *0001V,01/11/70 01:27:06.500,1025.362166
3953870 *0001V,01/11/70 01:27:06.600,1025.363460
3953979 *0001V,01/11/70 01:27:06.700,1025.372357
3954073 *0001V,01/11/70 01:27:06.800,1025.378583
3954182 *0001V,01/11/70 01:27:06.900,1025.378195
3954276 *0001V,01/11/70 01:27:07.000,1025.372876
3954385 *0001V,01/11/70 01:27:07.100,1025.372434
3954479 *0001V,01/11/70 01:27:07.200,1025.363332
3954572 *0001V,01/11/70 01:27:07.300,1025.357440
3954681 *0001V,01/11/70 01:27:07.400,1025.353621
3954775 *0001V,01/11/70 01:27:07.500,1025.352813
3954884 *0001V,01/11/70 01:27:07.600,1025.353950
3954978 *0001V,01/11/70 01:27:07.700,1025.356913
3955071 *0001V,01/11/70 01:27:07.800,1025.362833
3955181 *0001V,01/11/70 01:27:07.900,1025.377558
3955274 *0001V,01/11/70 01:27:08.000,1025.374404
3955383 *0001V,01/11/70 01:27:08.100,1025.364504
3955477 *0001V,01/11/70 01:27:08.200,1025.365988
3955571 *0001V,01/11/70 01:27:08.300,1025.377584
3955680 *0001V,01/11/70 01:27:08.400,1025.377663
3955773 *0001V,01/11/70 01:27:08.500,1025.370913
3955883 *0001V,01/11/70 01:27:08.600,1025.373641
3955976 *0001V,01/11/70 01:27:08.700,1025.376350
3956085 *0001V,01/11/70 01:27:08.800,1025.374429
3956179 *0001V,01/11/70 01:27:08.900,1025.382995
3956273 *0001V,01/11/70 01:27:09.000,1025.397455
3956382 *0001V,01/11/70 01:27:09.100,1025.390741
3956475 *0001V,01/11/70 01:27:09.200,1025.389158
3956585 *0001V,01/11/70 01:27:09.300,1025.401093
3956678 *0001V,01/11/70 01:27:09.400,1025.393222
3956772 *0001V,01/11/70 01:27:09.500,1025.381607
3956881 *0001V,01/11/70 01:27:09.600,1025.388669
3956975 *0001V,01/11/70 01:27:09.700,1025.397496
3957084 *0001V,01/11/70 01:27:09.800,1025.392771
3957177 *0001V,01/11/70 01:27:09.900,1025.385833
3957271 *0001V,01/11/70 01:27:10.000,1025.392202
3957380 *0001V,01/11/70 01:27:10.100,1025.396236
3957474 *0001V,01/11/70 01:27:10.200,1025.387151
3957583 *0001V,01/11/70 01:27:10.300,1025.386445
3957677 *0001V,01/11/70 01:27:10.400,1025.395704
3957786 *0001V,01/11/70 01:27:10.500,1025.396481
3957879 *0001V,01/11/70 01:27:10.600,1025.394628
3957973 *0001V,01/11/70 01:27:10.700,1025.395285
3958082 *0001V,01/11/70 01:27:10.800,1025.398304
3958176 *0001V,01/11/70 01:27:10.900,1025.386081
3958285 *0001V,01/11/70 01:27:11.000,1025.373568
3958379 *0001V,01/11/70 01:27:11.100,1025.384243
3958472 *0001V,01/11/70 01:27:11.200,1025.390314
3958581 *0001V,01/11/70 01:27:11.300,1025.380418
3958675 *0001V,01/11/70 01:27:11.400,1025.376507
3958784 *0001V,01/11/70 01:27:11.500,1025.382305
3958878 *0001V,01/11/70 01:27:11.600,1025.385787
3958971 *0001V,01/11/70 01:27:11.700,1025.380256
3959081 *0001V,01/11/70 01:27:11.800,1025.382227
3959174 *0001V,01/11/70 01:27:11.900,1025.391254
3959283 *0001V,01/11/70 01:27:12.000,1025.393664
3959377 *0001V,01/11/70 01:27:12.100,1025.385490
3959471 *0001V,01/11/70 01:27:12.200,1025.381236
3959580 *0001V,01/11/70 01:27:12.300,1025.387123
3959673 *0001V,01/11/70 01:27:12.400,1025.387086
3959783 *0001V,01/11/70 01:27:12.500,1025.384208
3959876 *0001V,01/11/70 01:27:12.600,1025.384070
3959985 *0001V,01/11/70 01:27:12.700,1025.383134
4000079 *0001V,01/11/70 01:27:12.800,1025.375334
4000173 *0001V,01/11/70 01:27:12.900,1025.374769
4000282 *0001V,01/11/70 01:27:13.000,1025.380817
4000375 *0001V,01/11/70 01:27:13.100,1025.385921
4000485 *0001V,01/11/70 01:27:13.200,1025.386254
4000578 *0001V,01/11/70 01:27:13.300,1025.384788
4000672 *0001V,01/11/70 01:27:13.400,1025.384863
4000781 *0001V,01/11/70 01:27:13.500,1025.385650
4000875 *0001V,01/11/70 01:27:13.600,1025.393769
4000984 *0001V,01/11/70 01:27:13.700,1025.397099
4001077 *0001V,01/11/70 01:27:13.800,1025.383856
4001171 *0001V,01/11/70 01:27:13.900,1025.376581
4001280 *0001V,01/11/70 01:27:14.000,1025.375607
4001374 *0001V,01/11/70 01:27:14.100,1025.384683
4001483 *0001V,01/11/70 01:27:14.200,1025.390598
4001577 *0001V,01/11/70 01:27:14.300,1025.395957
4001686 *0001V,01/11/70 01:27:14.400,1025.393839
4001779 *0001V,01/11/70 01:27:14.500,1025.390097
4001873 *0001V,01/11/70 01:27:14.600,1025.386102
4001982 *0001V,01/11/70 01:27:14.700,1025.392155
4002076 *0001V,01/11/70 01:27:14.800,1025.398957
4002185 *0001V,01/11/70 01:27:14.900,1025.401584
4002279 *0001V,01/11/70 01:27:15.000,1025.402307
4002372 *0001V,01/11/70 01:27:15.100,1025.402383
4002481 *0001V,01/11/70 01:27:15.200,1025.405043
4002575 *0001V,01/11/70 01:27:15.300,1025.405524
4002684 *0001V,01/11/70 01:27:15.400,1025.399806
4002778 *0001V,01/11/70 01:27:15.500,1025.401331
4002871 *0001V,01/11/70 01:27:15.600,1025.409727
4002981 *0001V,01/11/70 01:27:15.700,1025.411522
4003074 *0001V,01/11/70 01:27:15.800,1025.413660
4003183 *0001V,01/11/70 01:27:15.900,1025.410021
4003277 *0001V,01/11/70 01:27:16.000,1025.410280
4003386 *0001V,01/11/70 01:27:16.100,1025.407206
4003480 *0001V,01/11/70 01:27:16.200,1025.398916
4003573 *0001V,01/11/70 01:27:16.300,1025.400929
4003683 *0001V,01/11/70 01:27:16.400,1025.403798
4003776 *0001V,01/11/70 01:27:16.500,1025.402831
4003885 *0001V,01/11/70 01:27:16.600,1025.406485
4003979 *0001V,01/11/70 01:27:16.700,1025.399539
4004073 *0001V,01/11/70 01:27:16.800,1025.394615
4004182 *0001V,01/11/70 01:27:16.900,1025.395995
4004275 *0001V,01/11/70 01:27:17.000,1025.398886
4004385 *0001V,01/11/70 01:27:17.100,1025.397703
4004478 *0001V,01/11/70 01:27:17.200,1025.400831
4004572 *0001V,01/11/70 01:27:17.300,1025.404673
4004681 *0001V,01/11/70 01:27:17.400,1025.405233
4004775 *0001V,01/11/70 01:27:17.500,1025.397685
4004884 *0001V,01/11/70 01:27:17.600,1025.398720
4004977 *0001V,01/11/70 01:27:17.700,1025.399272
4005071 *0001V,01/11/70 01:27:17.800,1025.397145
4005180 *0001V,01/11/70 01:27:17.900,1025.399274
4005274 *0001V,01/11/70 01:27:18.000,1025.405482
4005383 *0001V,01/11/70 01:27:18.100,1025.404512
4005477 *0001V,01/11/70 01:27:18.200,1025.401010
4005570 *0001V,01/11/70 01:27:18.300,1025.402430
4005679 *0001V,01/11/70 01:27:18.400,1025.408304
4005773 *0001V,01/11/70 01:27:18.500,1025.408995
4005882 *0001V,01/11/70 01:27:18.600,1025.410565
4005976 *0001V,01/11/70 01:27:18.700,1025.408987
4006085 *0001V,01/11/70 01:27:18.800,1025.408873
4006179 *0001V,01/11/70 01:27:18.900,1025.403640
4006272 *0001V,01/11/70 01:27:19.000,1025.407174
4006381 *0001V,01/11/70 01:27:19.100,1025.408800
4006475 *0001V,01/11/70 01:27:19.200,1025.405695
4006584 *0001V,01/11/70 01:27:19.300,1025.406450
4006678 *0001V,01/11/70 01:27:19.400,1025.406148
4006771 *0001V,01/11/70 01:27:19.500,1025.403518
4006881 *0001V,01/11/70 01:27:19.600,1025.403621
4006974 *0001V,01/11/70 01:27:19.700,1025.407844
4007083 *0001V,01/11/70 01:27:19.800,1025.410368
4007177 *0001V,01/11/70 01:27:19.900,1025.412767
4007271 *0001V,01/11/70 01:27:20.000,1025.412198
4007380 *0001V,01/11/70 01:27:20.100,1025.412257
4007473 *0001V,01/11/70 01:27:20.200,1025.412812
4007583 *0001V,01/11/70 01:27:20.300,1025.412007
4007676 *0001V,01/11/70 01:27:20.400,1025.414180
4007785 *0001V,01/11/70 01:27:20.500,1025.409993
4007879 *0001V,01/11/70 01:27:20.600,1025.408041
4007973 *0001V,01/11/70 01:27:20.700,1025.405324
4008082 *0001V,01/11/70 01:27:20.800,1025.401758
4008175 *0001V,01/11/70 01:27:20.900,1025.407741
4008285 *0001V,01/11/70 01:27:21.000,1025.412747
4008378 *0001V,01/11/70 01:27:21.100,1025.411764
4008472 *0001V,01/11/70 01:27:21.200,1025.409656
4008581 *0001V,01/11/70 01:27:21.300,1025.408349
4008675 *0001V,01/11/70 01:27:21.400,1025.409825
4008784 *0001V,01/11/70 01:27:21.500,1025.409556
4008877 *0001V,01/11/70 01:27:21.600,1025.406746
4008971 *0001V,01/11/70 01:27:21.700,1025.404474
4009080 *0001V,01/11/70 01:27:21.800,1025.398911
4009174 *0001V,01/11/70 01:27:21.900,1025.393050
4009283 *0001V,01/11/70 01:27:22.000,1025.396769
4009377 *0001V,01/11/70 01:27:22.100,1025.404142
4009486 *0001V,01/11/70 01:27:22.200,1025.401750
4009579 *0001V,01/11/70 01:27:22.300,1025.393845
4009673 *0001V,01/11/70 01:27:22.400,1025.398051
4009782 *0001V,01/11/70 01:27:22.500,1025.401785
4009876 *0001V,01/11/70 01:27:22.600,1025.403566
4009985 *0001V,01/11/70 01:27:22.700,1025.407974
4010079 *0001V,01/11/70 01:27:22.800,1025.409907
4010172 *0001V,01/11/70 01:27:22.900,1025.407113
4010281 *0001V,01/11/70 01:27:23.000,1025.404538
4010375 *0001V,01/11/70 01:27:23.100,1025.396677
4010484 *0001V,01/11/70 01:27:23.200,1025.393337
4010578 *0001V,01/11/70 01:27:23.300,1025.393812
4010671 *0001V,01/11/70 01:27:23.400,1025.399945
4010781 *0001V,01/11/70 01:27:23.500,1025.391601
4010874 *0001V,01/11/70 01:27:23.600,1025.389109
4010983 *0001V,01/11/70 01:27:23.700,1025.388630
4011077 *0001V,01/11/70 01:27:23.800,1025.384075
4011171 *0001V,01/11/70 01:27:23.900,1025.386787
4011280 *0001V,01/11/70 01:27:24.000,1025.388037
4011373 *0001V,01/11/70 01:27:24.100,1025.385586
4011483 *0001V,01/11/70 01:27:24.200,1025.382364
4011576 *0001V,01/11/70 01:27:24.300,1025.386796
4011685 *0001V,01/11/70 01:27:24.400,1025.385846
4011779 *0001V,01/11/70 01:27:24.500,1025.384256
4011873 *0001V,01/11/70 01:27:24.600,1025.385735
4011982 *0001V,01/11/70 01:27:24.700,1025.386409
4012075 *0001V,01/11/70 01:27:24.800,1025.389073
4012185 *0001V,01/11/70 01:27:24.900,1025.387834
4012278 *0001V,01/11/70 01:27:25.000,1025.389365
4012372 *0001V,01/11/70 01:27:25.100,1025.390516
4012481 *0001V,01/11/70 01:27:25.200,1025.389370
4012575 *0001V,01/11/70 01:27:25.300,1025.388389
4012684 *0001V,01/11/70 01:27:25.400,1025.394771
4012777 *0001V,01/11/70 01:27:25.500,1025.402154
4012871 *0001V,01/11/70 01:27:25.600,1025.400045
4012980 *0001V,01/11/70 01:27:25.700,1025.398471
4013074 *0001V,01/11/70 01:27:25.800,1025.394367
4013183 *0001V,01/11/70 01:27:25.900,1025.394895
4013277 *0001V,01/11/70 01:27:26.000,1025.402027
4013386 *0001V,01/11/70 01:27:26.100,1025.400514
4013479 *0001V,01/11/70 01:27:26.200,1025.392188
4013573 *0001V,01/11/70 01:27:26.300,1025.398162
4013682 *0001V,01/11/70 01:27:26.400,1025.399934
4013776 *0001V,01/11/70 01:27:26.500,1025.390017
4013885 *0001V,01/11/70 01:27:26.600,1025.384857
4013979 *0001V,01/11/70 01:27:26.700,1025.395700
4014072 *0001V,01/11/70 01:27:26.800,1025.397553
4014181 *0001V,01/11/70 01:27:26.900,1025.391335
4014275 *0001V,01/11/70 01:27:27.000,1025.391822
4014384 *0001V,01/11/70 01:27:27.100,1025.398527
4014478 *0001V,01/11/70 01:27:27.200,1025.392853
4014571 *0001V,01/11/70 01:27:27.300,1025.383283
4014681 *0001V,01/11/70 01:27:27.400,1025.388031
4014774 *0001V,01/11/70 01:27:27.500,1025.387354
4014883 *0001V,01/11/70 01:27:27.600,1025.381802
4014977 *0001V,01/11/70 01:27:27.700,1025.383043
4015071 *0001V,01/11/70 01:27:27.800,1025.393217
4015180 *0001V,01/11/70 01:27:27.900,1025.391430
4015273 *0001V,01/11/70 01:27:28.000,1025.384601
4015383 *0001V,01/11/70 01:27:28.100,1025.388052
4015476 *0001V,01/11/70 01:27:28.200,1025.394421
4015585 *0001V,01/11/70 01:27:28.300,1025.391288
4015679 *0001V,01/11/70 01:27:28.400,1025.386596
4015773 *0001V,01/11/70 01:27:28.500,1025.393586
4015882 *0001V,01/11/70 01:27:28.600,1025.397419
4015975 *0001V,01/11/70 01:27:28.700,1025.392472
4016085 *0001V,01/11/70 01:27:28.800,1025.386670
4016178 *0001V,01/11/70 01:27:28.900,1025.386788
4016272 *0001V,01/11/70 01:27:29.000,1025.389827
4016381 *0001V,01/11/70 01:27:29.100,1025.391476
4016475 *0001V,01/11/70 01:27:29.200,1025.391357
4016584 *0001V,01/11/70 01:27:29.300,1025.391395
4016677 *0001V,01/11/70 01:27:29.400,1025.393932
4016771 *0001V,01/11/70 01:27:29.500,1025.393694
4016880 *0001V,01/11/70 01:27:29.600,1025.396174
4016974 *0001V,01/11/70 01:27:29.700,1025.398019
4017083 *0001V,01/11/70 01:27:29.800,1025.400010
4017177 *0001V,01/11/70 01:27:29.900,1025.401481
4017270 *0001V,01/11/70 01:27:30.000,1025.396680
4017379 *0001V,01/11/70 01:27:30.100,1025.395211
4017473 *0001V,01/11/70 01:27:30.200,1025.385531
4017582 *0001V,01/11/70 01:27:30.300,1025.388020
4017676 *0001V,01/11/70 01:27:30.400,1025.385558
4017785 *0001V,01/11/70 01:27:30.500,1025.379450
4017879 *0001V,01/11/70 01:27:30.600,1025.373989
4017972 *0001V,01/11/70 01:27:30.700,1025.377995
4018081 *0001V,01/11/70 01:27:30.800,1025.387147
4018175 *0001V,01/11/70 01:27:30.900,1025.382899
4018284 *0001V,01/11/70 01:27:31.000,1025.381243
4018378 *0001V,01/11/70 01:27:31.100,1025.379946
4018471 *0001V,01/11/70 01:27:31.200,1025.378920
4018581 *0001V,01/11/70 01:27:31.300,1025.379553
4018674 *0001V,01/11/70 01:27:31.400,1025.375870
4018783 *0001V,01/11/70 01:27:31.500,1025.378507
4018877 *0001V,01/11/70 01:27:31.600,1025.379226
4018971 *0001V,01/11/70 01:27:31.700,1025.384719
4019080 *0001V,01/11/70 01:27:31.800,1025.381112
4019173 *0001V,01/11/70 01:27:31.900,1025.379984
4019283 *0001V,01/11/70 01:27:32.000,1025.388751
4019376 *0001V,01/11/70 01:27:32.100,1025.386923
4019485 *0001V,01/11/70 01:27:32.200,1025.380380
4019579 *0001V,01/11/70 01:27:32.300,1025.383855
4019673 *0001V,01/11/70 01:27:32.400,1025.392304
4019782 *0001V,01/11/70 01:27:32.500,1025.386842
4019875 *0001V,01/11/70 01:27:32.600,1025.380300
4019985 *0001V,01/11/70 01:27:32.700,1025.382448
4020078 *0001V,01/11/70 01:27:32.800,1025.392860
4020172 *0001V,01/11/70 01:27:32.900,1025.391983
4020281 *0001V,01/11/70 01:27:33.000,1025.378530
4020375 *0001V,01/11/70 01:27:33.100,1025.384051
4020484 *0001V,01/11/70 01:27:33.200,1025.395975
4020577 *0001V,01/11/70 01:27:33.300,1025.388853
4020671 *0001V,01/11/70 01:27:33.400,1025.384154
4020780 *0001V,01/11/70 01:27:33.500,1025.393393
4020874 *0001V,01/11/70 01:27:33.600,1025.393369
4020983 *0001V,01/11/70 01:27:33.700,1025.386410
4021077 *0001V,01/11/70 01:27:33.800,1025.387779
4021186 *0001V,01/11/70 01:27:33.900,1025.398211
4021279 *0001V,01/11/70 01:27:34.000,1025.394502
4021373 *0001V,01/11/70 01:27:34.100,1025.385166
4021482 *0001V,01/11/70 01:27:34.200,1025.391841
4021576 *0001V,01/11/70 01:27:34.300,1025.402115
4021685 *0001V,01/11/70 01:27:34.400,1025.398289
4021779 *0001V,01/11/70 01:27:34.500,1025.395048
4021872 *0001V,01/11/70 01:27:34.600,1025.396838
4021981 *0001V,01/11/70 01:27:34.700,1025.398054
4022075 *0001V,01/11/70 01:27:34.800,1025.395798
4022184 *0001V,01/11/70 01:27:34.900,1025.392399
4022278 *0001V,01/11/70 01:27:35.000,1025.399207
4022371 *0001V,01/11/70 01:27:35.100,1025.396665
4022481 *0001V,01/11/70 01:27:35.200,1025.390599
4022574 *0001V,01/11/70 01:27:35.300,1025.394506
4022683 *0001V,01/11/70 01:27:35.400,1025.399892
4022777 *0001V,01/11/70 01:27:35.500,1025.400263
4022886 *0001V,01/11/70 01:27:35.600,1025.397530
4022980 *0001V,01/11/70 01:27:35.700,1025.399599
4023073 *0001V,01/11/70 01:27:35.800,1025.400795
4023183 *0001V,01/11/70 01:27:35.900,1025.398464
4023276 *0001V,01/11/70 01:27:36.000,1025.398794
4023385 *0001V,01/11/70 01:27:36.100,1025.398049
4023479 *0001V,01/11/70 01:27:36.200,1025.393454
4023573 *0001V,01/11/70 01:27:36.300,1025.390728
4023682 *0001V,01/11/70 01:27:36.400,1025.395489
4023775 *0001V,01/11/70 01:27:36.500,1025.400539
4023885 *0001V,01/11/70 01:27:36.600,1025.399590
4023978 *0001V,01/11/70 01:27:36.700,1025.397012
4024072 *0001V,01/11/70 01:27:36.800,1025.390951
4024181 *0001V,01/11/70 01:27:36.900,1025.389937
4024275 *0001V,01/11/70 01:27:37.000,1025.390655
4024384 *0001V,01/11/70 01:27:37.100,1025.386838
4024477 *0001V,01/11/70 01:27:37.200,1025.387819
4024571 *0001V,01/11/70 01:27:37.300,1025.388678
4024680 *0001V,01/11/70 01:27:37.400,1025.385393
4024774 *0001V,01/11/70 01:27:37.500,1025.383512
4024883 *0001V,01/11/70 01:27:37.600,1025.385323
4024977 *0001V,01/11/70 01:27:37.700,1025.388087
4025070 *0001V,01/11/70 01:27:37.800,1025.386640
4025179 *0001V,01/11/70 01:27:37.900,1025.388823
4025273 *0001V,01/11/70 01:27:38.000,1025.388087
4025382 *0001V,01/11/70 01:27:38.100,1025.388960
4025476 *0001V,01/11/70 01:27:38.200,1025.392608
4025585 *0001V,01/11/70 01:27:38.300,1025.391121
4025679 *0001V,01/11/70 01:27:38.400,1025.395305
4025772 *0001V,01/11/70 01:27:38.500,1025.391203
4025881 *0001V,01/11/70 01:27:38.600,1025.392873
4025975 *0001V,01/11/70 01:27:38.700,1025.401938
4026084 *0001V,01/11/70 01:27:38.800,1025.394603
4026178 *0001V,01/11/70 01:27:38.900,1025.392119
4026271 *0001V,01/11/70 01:27:39.000,1025.398762
4026381 *0001V,01/11/70 01:27:39.100,1025.397274
4026474 *0001V,01/11/70 01:27:39.200,1025.393010
4026583 *0001V,01/11/70 01:27:39.300,1025.394044
4026677 *0001V,01/11/70 01:27:39.400,1025.399964
4026771 *0001V,01/11/70 01:27:39.500,1025.400704
4026880 *0001V,01/11/70 01:27:39.600,1025.397872
4026973 *0001V,01/11/70 01:27:39.700,1025.401289
4027083 *0001V,01/11/70 01:27:39.800,1025.399062
4027176 *0001V,01/11/70 01:27:39.900,1025.391838
4027285 *0001V,01/11/70 01:27:40.000,1025.396487
4027379 *0001V,01/11/70 01:27:40.100,1025.401103
4027473 *0001V,01/11/70 01:27:40.200,1025.396643
4027582 *0001V,01/11/70 01:27:40.300,1025.391537
4027675 *0001V,01/11/70 01:27:40.400,1025.393154
4027785 *0001V,01/11/70 01:27:40.500,1025.399175
4027878 *0001V,01/11/70 01:27:40.600,1025.402829
4027972 *0001V,01/11/70 01:27:40.700,1025.400490
4028081 *0001V,01/11/70 01:27:40.800,1025.401335
4028175 *0001V,01/11/70 01:27:40.900,1025.402028
4028284 *0001V,01/11/70 01:27:41.000,1025.398480
4028377 *0001V,01/11/70 01:27:41.100,1025.399141
4028471 *0001V,01/11/70 01:27:41.200,1025.397662
4028580 *0001V,01/11/70 01:27:41.300,1025.403269
4028674 *0001V,01/11/70 01:27:41.400,1025.404416
4028783 *0001V,01/11/70 01:27:41.500,1025.399651
4028877 *0001V,01/11/70 01:27:41.600,1025.400572
4028986 *0001V,01/11/70 01:27:41.700,1025.404038
4029079 *0001V,01/11/70 01:27:41.800,1025.401319
4029173 *0001V,01/11/70 01:27:41.900,1025.397379
4029282 *0001V,01/11/70 01:27:42.000,1025.406148
4029376 *0001V,01/11/70 01:27:42.100,1025.404783
4029485 *0001V,01/11/70 01:27:42.200,1025.393655
4029579 *0001V,01/11/70 01:27:42.300,1025.397716
4029672 *0001V,01/11/70 01:27:42.400,1025.406335
4029781 *0001V,01/11/70 01:27:42.500,1025.401530
4029875 *0001V,01/11/70 01:27:42.600,1025.398417
4029984 *0001V,01/11/70 01:27:42.700,1025.405071
4030078 *0001V,01/11/70 01:27:42.800,1025.408396
4030171 *0001V,01/11/70 01:27:42.900,1025.401914
4030281 *0001V,01/11/70 01:27:43.000,1025.395072
4030374 *0001V,01/11/70 01:27:43.100,1025.402598
4030483 *0001V,01/11/70 01:27:43.200,1025.403019
4030577 *0001V,01/11/70 01:27:43.300,1025.402653
4030671 *0001V,01/11/70 01:27:43.400,1025.409924
4030780 *0001V,01/11/70 01:27:43.500,1025.412549
4030873 *0001V,01/11/70 01:27:43.600,1025.414276
4030983 *0001V,01/11/70 01:27:43.700,1025.416521
4031076 *0001V,01/11/70 01:27:43.800,1025.412929
4031185 *0001V,01/11/70 01:27:43.900,1025.411901
4031279 *0001V,01/11/70 01:27:44.000,1025.407725
4031373 *0001V,01/11/70 01:27:44.100,1025.399809
4031482 *0001V,01/11/70 01:27:44.200,1025.399389
4031575 *0001V,01/11/70 01:27:44.300,1025.403547
4031685 *0001V,01/11/70 01:27:44.400,1025.410800
4031778 *0001V,01/11/70 01:27:44.500,1025.408083
4031872 *0001V,01/11/70 01:27:44.600,1025.402136
4031981 *0001V,01/11/70 01:27:44.700,1025.405343
4032075 *0001V,01/11/70 01:27:44.800,1025.405535
4032184 *0001V,01/11/70 01:27:44.900,1025.404089
4032277 *0001V,01/11/70 01:27:45.000,1025.408258
4032371 *0001V,01/11/70 01:27:45.100,1025.406824
4032480 *0001V,01/11/70 01:27:45.200,1025.400099
4032574 *0001V,01/11/70 01:27:45.300,1025.405547
4032683 *0001V,01/11/70 01:27:45.400,1025.409211
4032777 *0001V,01/11/70 01:27:45.500,1025.403247
4032886 *0001V,01/11/70 01:27:45.600,1025.397137
4032979 *0001V,01/11/70 01:27:45.700,1025.396294
4033073 *0001V,01/11/70 01:27:45.800,1025.402791
4033182 *0001V,01/11/70 01:27:45.900,1025.402835
4033276 *0001V,01/11/70 01:27:46.000,1025.402349
4033385 *0001V,01/11/70 01:27:46.100,1025.404883
4033479 *0001V,01/11/70 01:27:46.200,1025.408583
4033572 *0001V,01/11/70 01:27:46.300,1025.404895
4033681 *0001V,01/11/70 01:27:46.400,1025.402505
4033775 *0001V,01/11/70 01:27:46.500,1025.406862
4033884 *0001V,01/11/70 01:27:46.600,1025.412936
4033978 *0001V,01/11/70 01:27:46.700,1025.408582
4034071 *0001V,01/11/70 01:27:46.800,1025.407172
4034181 *0001V,01/11/70 01:27:46.900,1025.406396
4034274 *0001V,01/11/70 01:27:47.000,1025.407498
4034383 *0001V,01/11/70 01:27:47.100,1025.405501
4034477 *0001V,01/11/70 01:27:47.200,1025.403590
4034571 *0001V,01/11/70 01:27:47.300,1025.411846
4034680 *0001V,01/11/70 01:27:47.400,1025.409031
4034773 *0001V,01/11/70 01:27:47.500,1025.396936
4034883 *0001V,01/11/70 01:27:47.600,1025.396078
4034976 *0001V,01/11/70 01:27:47.700,1025.403717
4035085 *0001V,01/11/70 01:27:47.800,1025.398111
4035179 *0001V,01/11/70 01:27:47.900,1025.395191
4035273 *0001V,01/11/70 01:27:48.000,1025.401581
4035382 *0001V,01/11/70 01:27:48.100,1025.402078
4035475 *0001V,01/11/70 01:27:48.200,1025.388797
4035585 *0001V,01/11/70 01:27:48.300,1025.397270
4035678 *0001V,01/11/70 01:27:48.400,1025.412458
4035772 *0001V,01/11/70 01:27:48.500,1025.405737
4035881 *0001V,01/11/70 01:27:48.600,1025.393139
4035975 *0001V,01/11/70 01:27:48.700,1025.390094
4036084 *0001V,01/11/70 01:27:48.800,1025.395510
4036177 *0001V,01/11/70 01:27:48.900,1025.396529
4036271 *0001V,01/11/70 01:27:49.000,1025.395187
4036380 *0001V,01/11/70 01:27:49.100,1025.397437
4036474 *0001V,01/11/70 01:27:49.200,1025.397960
4036583 *0001V,01/11/70 01:27:49.300,1025.397552
4036677 *0001V,01/11/70 01:27:49.400,1025.396117
4036770 *0001V,01/11/70 01:27:49.500,1025.398130
4036879 *0001V,01/11/70 01:27:49.600,1025.405725
4036973 *0001V,01/11/70 01:27:49.700,1025.409194
4037082 *0001V,01/11/70 01:27:49.800,1025.406192
4037176 *0001V,01/11/70 01:27:49.900,1025.403955
4037285 *0001V,01/11/70 01:27:50.000,1025.404562
4037379 *0001V,01/11/70 01:27:50.100,1025.398661
4037472 *0001V,01/11/70 01:27:50.200,1025.397227
4037581 *0001V,01/11/70 01:27:50.300,1025.399000
4037675 *0001V,01/11/70 01:27:50.400,1025.402760
4037784 *0001V,01/11/70 01:27:50.500,1025.413519
4037878 *0001V,01/11/70 01:27:50.600,1025.418018
4037971 *0001V,01/11/70 01:27:50.700,1025.407101
4038081 *0001V,01/11/70 01:27:50.800,1025.404094
4038174 *0001V,01/11/70 01:27:50.900,1025.402950
4038283 *0001V,01/11/70 01:27:51.000,1025.406165
4038377 *0001V,01/11/70 01:27:51.100,1025.399640
4038471 *0001V,01/11/70 01:27:51.200,1025.391365
4038580 *0001V,01/11/70 01:27:51.300,1025.400147
4038673 *0001V,01/11/70 01:27:51.400,1025.406935
4038783 *0001V,01/11/70 01:27:51.500,1025.398928
4038876 *0001V,01/11/70 01:27:51.600,1025.395336
4038985 *0001V,01/11/70 01:27:51.700,1025.399991
4039079 *0001V,01/11/70 01:27:51.800,1025.399963
4039173 *0001V,01/11/70 01:27:51.900,1025.396655
4039282 *0001V,01/11/70 01:27:52.000,1025.398073
4039375 *0001V,01/11/70 01:27:52.100,1025.403334
4039485 *0001V,01/11/70 01:27:52.200,1025.404746
4039578 *0001V,01/11/70 01:27:52.300,1025.400160
4039672 *0001V,01/11/70 01:27:52.400,1025.401326
4039781 *0001V,01/11/70 01:27:52.500,1025.402770
4039875 *0001V,01/11/70 01:27:52.600,1025.405736
4039984 *0001V,01/11/70 01:27:52.700,1025.410198
4040077 *0001V,01/11/70 01:27:52.800,1025.410916
4040171 *0001V,01/11/70 01:27:52.900,1025.410439
4040280 *0001V,01/11/70 01:27:53.000,1025.408775
4040374 *0001V,01/11/70 01:27:53.100,1025.406468
4040483 *0001V,01/11/70 01:27:53.200,1025.398622
4040577 *0001V,01/11/70 01:27:53.300,1025.394366
4040686 *0001V,01/11/70 01:27:53.400,1025.400797
4040779 *0001V,01/11/70 01:27:53.500,1025.416297
4040873 *0001V,01/11/70 01:27:53.600,1025.413753
4040982 *0001V,01/11/70 01:27:53.700,1025.403623
4041076 *0001V,01/11/70 01:27:53.800,1025.403366
4041185 *0001V,01/11/70 01:27:53.900,1025.397876
4041279 *0001V,01/11/70 01:27:54.000,1025.390055
4041372 *0001V,01/11/70 01:27:54.100,1025.394633
4041481 *0001V,01/11/70 01:27:54.200,1025.400520
4041575 *0001V,01/11/70 01:27:54.300,1025.398900
4041684 *0001V,01/11/70 01:27:54.400,1025.395911
4041778 *0001V,01/11/70 01:27:54.500,1025.394124
4041871 *0001V,01/11/70 01:27:54.600,1025.398006
4041981 *0001V,01/11/70 01:27:54.700,1025.398647
4042074 *0001V,01/11/70 01:27:54.800,1025.402540
4042183 *0001V,01/11/70 01:27:54.900,1025.412201
4042277 *0001V,01/11/70 01:27:55.000,1025.405178
4042371 *0001V,01/11/70 01:27:55.100,1025.395948
4042480 *0001V,01/11/70 01:27:55.200,1025.400437
4042573 *0001V,01/11/70 01:27:55.300,1025.406042
4042683 *0001V,01/11/70 01:27:55.400,1025.407151
4042776 *0001V,01/11/70 01:27:55.500,1025.406830
4042885 *0001V,01/11/70 01:27:55.600,1025.412375
4042979 *0001V,01/11/70 01:27:55.700,1025.413062
4043073 *0001V,01/11/70 01:27:55.800,1025.409135
4043182 *0001V,01/11/70 01:27:55.900,1025.412018
4043275 *0001V,01/11/70 01:27:56.000,1025.413174
4043385 *0001V,01/11/70 01:27:56.100,1025.409162
4043478 *0001V,01/11/70 01:27:56.200,1025.408351
4043572 *0001V,01/11/70 01:27:56.300,1025.411652
4043681 *0001V,01/11/70 01:27:56.400,1025.411444
4043775 *0001V,01/11/70 01:27:56.500,1025.411474
4043884 *0001V,01/11/70 01:27:56.600,1025.409659
4043977 *0001V,01/11/70 01:27:56.700,1025.409052
4044071 *0001V,01/11/70 01:27:56.800,1025.411883
4044180 *0001V,01/11/70 01:27:56.900,1025.414897
4044274 *0001V,01/11/70 01:27:57.000,1025.408455
4044383 *0001V,01/11/70 01:27:57.100,1025.404064
4044477 *0001V,01/11/70 01:27:57.200,1025.399126
4044586 *0001V,01/11/70 01:27:57.300,1025.397113
4044679 *0001V,01/11/70 01:27:57.400,1025.397727
4044773 *0001V,01/11/70 01:27:57.500,1025.397381
4044882 *0001V,01/11/70 01:27:57.600,1025.400383
4044976 *0001V,01/11/70 01:27:57.700,1025.402058
4045085 *0001V,01/11/70 01:27:57.800,1025.401467
4045179 *0001V,01/11/70 01:27:57.900,1025.398238
4045272 *0001V,01/11/70 01:27:58.000,1025.394011
4045381 *0001V,01/11/70 01:27:58.100,1025.391271
4045475 *0001V,01/11/70 01:27:58.200,1025.394116
4045584 *0001V,01/11/70 01:27:58.300,1025.394015
4045678 *0001V,01/11/70 01:27:58.400,1025.387948
4045771 *0001V,01/11/70 01:27:58.500,1025.384484
4045881 *0001V,01/11/70 01:27:58.600,1025.391182
4045974 *0001V,01/11/70 01:27:58.700,1025.395880
4046083 *0001V,01/11/70 01:27:58.800,1025.392851
4046177 *0001V,01/11/70 01:27:58.900,1025.391862
4046271 *0001V,01/11/70 01:27:59.000,1025.398178
4046380 *0001V,01/11/70 01:27:59.100,1025.398453
4046473 *0001V,01/11/70 01:27:59.200,1025.396057
4046583 *0001V,01/11/70 01:27:59.300,1025.395209
4046676 *0001V,01/11/70 01:27:59.400,1025.403310
4046785 *0001V,01/11/70 01:27:59.500,1025.404071
4046879 *0001V,01/11/70 01:27:59.600,1025.402415
4046973 *0001V,01/11/70 01:27:59.700,1025.403733
4047082 *0001V,01/11/70 01:27:59.800,1025.409040
4047175 *0001V,01/11/70 01:27:59.900,1025.406271
4047285 *0001V,01/11/70 01:28:00.000,1025.401039
4047378 *0001V,01/11/70 01:28:00.100,1025.401841
4047472 *0001V,01/11/70 01:28:00.200,1025.403081
4047581 *0001V,01/11/70 01:28:00.300,1025.400494
4047675 *0001V,01/11/70 01:28:00.400,1025.399475
4047784 *0001V,01/11/70 01:28:00.500,1025.397150
4047877 *0001V,01/11/70 01:28:00.600,1025.397744
4047971 *0001V,01/11/70 01:28:00.700,1025.396859
4048080 *0001V,01/11/70 01:28:00.800,1025.397800
4048174 *0001V,01/11/70 01:28:00.900,1025.403339
4048283 *0001V,01/11/70 01:28:01.000,1025.407401
4048377 *0001V,01/11/70 01:28:01.100,1025.408839
4048486 *0001V,01/11/70 01:28:01.200,1025.410891
4048579 *0001V,01/11/70 01:28:01.300,1025.408797
4048673 *0001V,01/11/70 01:28:01.400,1025.404845
4048782 *0001V,01/11/70 01:28:01.500,1025.404073
4048876 *0001V,01/11/70 01:28:01.600,1025.405042
4048985 *0001V,01/11/70 01:28:01.700,1025.403348
4049079 *0001V,01/11/70 01:28:01.800,1025.396971
4049172 *0001V,01/11/70 01:28:01.900,1025.392036
4049281 *0001V,01/11/70 01:28:02.000,1025.390715
4049375 *0001V,01/11/70 01:28:02.100,1025.391099
4049484 *0001V,01/11/70 01:28:02.200,1025.392416
4049578 *0001V,01/11/70 01:28:02.300,1025.387644
4049671 *0001V,01/11/70 01:28:02.400,1025.383705
4049781 *0001V,01/11/70 01:28:02.500,1025.389425
4049874 *0001V,01/11/70 01:28:02.600,1025.391247
4049983 *0001V,01/11/70 01:28:02.700,1025.392885
4050077 *0001V,01/11/70 01:28:02.800,1025.394774
4050171 *0001V,01/11/70 01:28:02.900,1025.395958
4050280 *0001V,01/11/70 01:28:03.000,1025.392808
4050373 *0001V,01/11/70 01:28:03.100,1025.387368
4050483 *0001V,01/11/70 01:28:03.200,1025.390311
4050576 *0001V,01/11/70 01:28:03.300,1025.397206
4050685 *0001V,01/11/70 01:28:03.400,1025.395615
4050779 *0001V,01/11/70 01:28:03.500,1025.393363
4050873 *0001V,01/11/70 01:28:03.600,1025.395650
4050982 *0001V,01/11/70 01:28:03.700,1025.399878
4051076 *0001V,01/11/70 01:28:03.800,1025.401127
4051185 *0001V,01/11/70 01:28:03.900,1025.397246
4051278 *0001V,01/11/70 01:28:04.000,1025.397360
4051372 *0001V,01/11/70 01:28:04.100,1025.397655
4051481 *0001V,01/11/70 01:28:04.200,1025.394814
4051575 *0001V,01/11/70 01:28:04.300,1025.392228
4051684 *0001V,01/11/70 01:28:04.400,1025.396399
4051778 *0001V,01/11/70 01:28:04.500,1025.397899
4051871 *0001V,01/11/70 01:28:04.600,1025.392868
4051980 *0001V,01/11/70 01:28:04.700,1025.392837
4052074 *0001V,01/11/70 01:28:04.800,1025.389858
4052183 *0001V,01/11/70 01:28:04.900,1025.389762
4052277 *0001V,01/11/70 01:28:05.000,1025.389040
4052370 *0001V,01/11/70 01:28:05.100,1025.390097
4052480 *0001V,01/11/70 01:28:05.200,1025.392174
4052573 *0001V,01/11/70 01:28:05.300,1025.389131
4052682 *0001V,01/11/70 01:28:05.400,1025.385342
4052776 *0001V,01/11/70 01:28:05.500,1025.387936
4052885 *0001V,01/11/70 01:28:05.600,1025.390782
4052979 *0001V,01/11/70 01:28:05.700,1025.391412
4053072 *0001V,01/11/70 01:28:05.800,1025.389721
4053182 *0001V,01/11/70 01:28:05.900,1025.390930
4053275 *0001V,01/11/70 01:28:06.000,1025.405338
4053384 *0001V,01/11/70 01:28:06.100,1025.402000
4053478 *0001V,01/11/70 01:28:06.200,1025.393010
4053572 *0001V,01/11/70 01:28:06.300,1025.393018
4053681 *0001V,01/11/70 01:28:06.400,1025.388543
4053774 *0001V,01/11/70 01:28:06.500,1025.389087
4053884 *0001V,01/11/70 01:28:06.600,1025.388448
4053977 *0001V,01/11/70 01:28:06.700,1025.383455
4054071 *0001V,01/11/70 01:28:06.800,1025.384924
4054180 *0001V,01/11/70 01:28:06.900,1025.390113
4054274 *0001V,01/11/70 01:28:07.000,1025.390437
4054383 *0001V,01/11/70 01:28:07.100,1025.385177
4054476 *0001V,01/11/70 01:28:07.200,1025.385138
4054586 *0001V,01/11/70 01:28:07.300,1025.387397
4054679 *0001V,01/11/70 01:28:07.400,1025.388239
4054773 *0001V,01/11/70 01:28:07.500,1025.385549
4054882 *0001V,01/11/70 01:28:07.600,1025.387605
4054976 *0001V,01/11/70 01:28:07.700,1025.392689
4055085 *0001V,01/11/70 01:28:07.800,1025.391773
4055178 *0001V,01/11/70 01:28:07.900,1025.397256
4055272 *0001V,01/11/70 01:28:08.000,1025.402458
4055381 *0001V,01/11/70 01:28:08.100,1025.398023
4055475 *0001V,01/11/70 01:28:08.200,1025.389523
4055584 *0001V,01/11/70 01:28:08.300,1025.391729
4055678 *0001V,01/11/70 01:28:08.400,1025.390517
4055771 *0001V,01/11/70 01:28:08.500,1025.386504
4055880 *0001V,01/11/70 01:28:08.600,1025.381436
4055974 *0001V,01/11/70 01:28:08.700,1025.383650
4056083 *0001V,01/11/70 01:28:08.800,1025.392293
4056177 *0001V,01/11/70 01:28:08.900,1025.397373
4056270 *0001V,01/11/70 01:28:09.000,1025.397585
4056380 *0001V,01/11/70 01:28:09.100,1025.402773
4056473 *0001V,01/11/70 01:28:09.200,1025.401377
4056582 *0001V,01/11/70 01:28:09.300,1025.394716
4056676 *0001V,01/11/70 01:28:09.400,1025.387250
4056785 *0001V,01/11/70 01:28:09.500,1025.383279
4056879 *0001V,01/11/70 01:28:09.600,1025.389052
4056972 *0001V,01/11/70 01:28:09.700,1025.381518
4057082 *0001V,01/11/70 01:28:09.800,1025.376860
4057175 *0001V,01/11/70 01:28:09.900,1025.382872
4057284 *0001V,01/11/70 01:28:10.000,1025.387900
4057378 *0001V,01/11/70 01:28:10.100,1025.382608
4057472 *0001V,01/11/70 01:28:10.200,1025.381916
4057581 *0001V,01/11/70 01:28:10.300,1025.385462
4057674 *0001V,01/11/70 01:28:10.400,1025.384841
4057784 *0001V,01/11/70 01:28:10.500,1025.377832
4057877 *0001V,01/11/70 01:28:10.600,1025.378393
4057971 *0001V,01/11/70 01:28:10.700,1025.378509
4058080 *0001V,01/11/70 01:28:10.800,1025.381414
4058174 *0001V,01/11/70 01:28:10.900,1025.383681
4058283 *0001V,01/11/70 01:28:11.000,1025.386292
4058376 *0001V,01/11/70 01:28:11.100,1025.386170
4058486 *0001V,01/11/70 01:28:11.200,1025.386527
4058579 *0001V,01/11/70 01:28:11.300,1025.388683
4058673 *0001V,01/11/70 01:28:11.400,1025.385008
4058782 *0001V,01/11/70 01:28:11.500,1025.375852
4058876 *0001V,01/11/70 01:28:11.600,1025.373718
4058985 *0001V,01/11/70 01:28:11.700,1025.382506
4059078 *0001V,01/11/70 01:28:11.800,1025.379602
4059172 *0001V,01/11/70 01:28:11.900,1025.367967
4059281 *0001V,01/11/70 01:28:12.000,1025.378776
4059375 *0001V,01/11/70 01:28:12.100,1025.387426
4059484 *0001V,01/11/70 01:28:12.200,1025.381832
4059578 *0001V,01/11/70 01:28:12.300,1025.373919
4059671 *0001V,01/11/70 01:28:12.400,1025.377027
4059780 *0001V,01/11/70 01:28:12.500,1025.383155
4059874 *0001V,01/11/70 01:28:12.600,1025.376925
4059983 *0001V,01/11/70 01:28:12.700,1025.378718
4100077 *0001V,01/11/70 01:28:12.800,1025.387406
4100170 *0001V,01/11/70 01:28:12.900,1025.384932
4100280 *0001V,01/11/70 01:28:13.000,1025.378180
4100373 *0001V,01/11/70 01:28:13.100,1025.383231
4100482 *0001V,01/11/70 01:28:13.200,1025.388049
4100576 *0001V,01/11/70 01:28:13.300,1025.388288
4100685 *0001V,01/11/70 01:28:13.400,1025.404352
4100779 *0001V,01/11/70 01:28:13.500,1025.403853
4100872 *0001V,01/11/70 01:28:13.600,1025.396658
4100982 *0001V,01/11/70 01:28:13.700,1025.389502
4101075 *0001V,01/11/70 01:28:13.800,1025.388810
4101184 *0001V,01/11/70 01:28:13.900,1025.394688
4101278 *0001V,01/11/70 01:28:14.000,1025.392668
4101372 *0001V,01/11/70 01:28:14.100,1025.387481
4101481 *0001V,01/11/70 01:28:14.200,1025.398198
4101574 *0001V,01/11/70 01:28:14.300,1025.399438
4101684 *0001V,01/11/70 01:28:14.400,1025.390478
4101777 *0001V,01/11/70 01:28:14.500,1025.386451
4101871 *0001V,01/11/70 01:28:14.600,1025.394848
4101980 *0001V,01/11/70 01:28:14.700,1025.396503
4102074 *0001V,01/11/70 01:28:14.800,1025.394735
4102183 *0001V,01/11/70 01:28:14.900,1025.394002
4102276 *0001V,01/11/70 01:28:15.000,1025.398721
4102386 *0001V,01/11/70 01:28:15.100,1025.400684
4102479 *0001V,01/11/70 01:28:15.200,1025.395262
4102573 *0001V,01/11/70 01:28:15.300,1025.395654
4102682 *0001V,01/11/70 01:28:15.400,1025.405892
4102776 *0001V,01/11/70 01:28:15.500,1025.404282
4102885 *0001V,01/11/70 01:28:15.600,1025.393828
4102978 *0001V,01/11/70 01:28:15.700,1025.389135
4103072 *0001V,01/11/70 01:28:15.800,1025.397293
4103181 *0001V,01/11/70 01:28:15.900,1025.400543
4103275 *0001V,01/11/70 01:28:16.000,1025.400275
4103384 *0001V,01/11/70 01:28:16.100,1025.400439
4103478 *0001V,01/11/70 01:28:16.200,1025.401681
4103571 *0001V,01/11/70 01:28:16.300,1025.397483
4103680 *0001V,01/11/70 01:28:16.400,1025.401000
4103774 *0001V,01/11/70 01:28:16.500,1025.399889
4103883 *0001V,01/11/70 01:28:16.600,1025.394943
4103977 *0001V,01/11/70 01:28:16.700,1025.393909
4104070 *0001V,01/11/70 01:28:16.800,1025.395614
4104180 *0001V,01/11/70 01:28:16.900,1025.399467
4104273 *0001V,01/11/70 01:28:17.000,1025.398030
4104382 *0001V,01/11/70 01:28:17.100,1025.389834
4104476 *0001V,01/11/70 01:28:17.200,1025.394978
4104585 *0001V,01/11/70 01:28:17.300,1025.398639
4104679 *0001V,01/11/70 01:28:17.400,1025.391350
4104772 *0001V,01/11/70 01:28:17.500,1025.394969
4104882 *0001V,01/11/70 01:28:17.600,1025.405169
4104975 *0001V,01/11/70 01:28:17.700,1025.403169
4105084 *0001V,01/11/70 01:28:17.800,1025.391281
4105178 *0001V,01/11/70 01:28:17.900,1025.390600
4105272 *0001V,01/11/70 01:28:18.000,1025.400613
4105381 *0001V,01/11/70 01:28:18.100,1025.408144
4105474 *0001V,01/11/70 01:28:18.200,1025.406915
4105584 *0001V,01/11/70 01:28:18.300,1025.408785
4105677 *0001V,01/11/70 01:28:18.400,1025.409363
4105771 *0001V,01/11/70 01:28:18.500,1025.406316
4105880 *0001V,01/11/70 01:28:18.600,1025.408952
4105974 *0001V,01/11/70 01:28:18.700,1025.413402
4106083 *0001V,01/11/70 01:28:18.800,1025.413405
4106176 *0001V,01/11/70 01:28:18.900,1025.410793
4106286 *0001V,01/11/70 01:28:19.000,1025.410887
4106379 *0001V,01/11/70 01:28:19.100,1025.410424
4106473 *0001V,01/11/70 01:28:19.200,1025.405322
4106582 *0001V,01/11/70 01:28:19.300,1025.408075
4106676 *0001V,01/11/70 01:28:19.400,1025.415728
4106785 *0001V,01/11/70 01:28:19.500,1025.416032
4106878 *0001V,01/11/70 01:28:19.600,1025.416821
4106972 *0001V,01/11/70 01:28:19.700,1025.414270
4107081 *0001V,01/11/70 01:28:19.800,1025.413110
4107175 *0001V,01/11/70 01:28:19.900,1025.404826
4107284 *0001V,01/11/70 01:28:20.000,1025.407374
4107378 *0001V,01/11/70 01:28:20.100,1025.413645
4107471 *0001V,01/11/70 01:28:20.200,1025.411630
4107580 *0001V,01/11/70 01:28:20.300,1025.407458
4107674 *0001V,01/11/70 01:28:20.400,1025.408617
4107783 *0001V,01/11/70 01:28:20.500,1025.405932
4107877 *0001V,01/11/70 01:28:20.600,1025.403269
4107970 *0001V,01/11/70 01:28:20.700,1025.414176
4108080 *0001V,01/11/70 01:28:20.800,1025.416953
4108173 *0001V,01/11/70 01:28:20.900,1025.411374
4108282 *0001V,01/11/70 01:28:21.000,1025.413417
4108376 *0001V,01/11/70 01:28:21.100,1025.419831
4108485 *0001V,01/11/70 01:28:21.200,1025.408728
4108579 *0001V,01/11/70 01:28:21.300,1025.403412
4108672 *0001V,01/11/70 01:28:21.400,1025.407318
4108782 *0001V,01/11/70 01:28:21.500,1025.409727
4108875 *0001V,01/11/70 01:28:21.600,1025.402796
4108984 *0001V,01/11/70 01:28:21.700,1025.404026
4109078 *0001V,01/11/70 01:28:21.800,1025.411028
4109172 *0001V,01/11/70 01:28:21.900,1025.409573
4109281 *0001V,01/11/70 01:28:22.000,1025.405684
4109374 *0001V,01/11/70 01:28:22.100,1025.406927
4109484 *0001V,01/11/70 01:28:22.200,1025.409093
4109577 *0001V,01/11/70 01:28:22.300,1025.408574
4109671 *0001V,01/11/70 01:28:22.400,1025.409360
4109780 *0001V,01/11/70 01:28:22.500,1025.409264
4109874 *0001V,01/11/70 01:28:22.600,1025.410076
4109983 *0001V,01/11/70 01:28:22.700,1025.412548
4110076 *0001V,01/11/70 01:28:22.800,1025.410577
4110186 *0001V,01/11/70 01:28:22.900,1025.407222
4110279 *0001V,01/11/70 01:28:23.000,1025.408616
4110373 *0001V,01/11/70 01:28:23.100,1025.409488
4110482 *0001V,01/11/70 01:28:23.200,1025.404411
4110576 *0001V,01/11/70 01:28:23.300,1025.406539
4110685 *0001V,01/11/70 01:28:23.400,1025.407062
4110778 *0001V,01/11/70 01:28:23.500,1025.405705
4110872 *0001V,01/11/70 01:28:23.600,1025.409530
4110981 *0001V,01/11/70 01:28:23.700,1025.409515
4111075 *0001V,01/11/70 01:28:23.800,1025.408038
4111184 *0001V,01/11/70 01:28:23.900,1025.406748
4111278 *0001V,01/11/70 01:28:24.000,1025.407415
4111371 *0001V,01/11/70 01:28:24.100,1025.410883
4111480 *0001V,01/11/70 01:28:24.200,1025.410528
4111574 *0001V,01/11/70 01:28:24.300,1025.410952
4111683 *0001V,01/11/70 01:28:24.400,1025.411690
4111777 *0001V,01/11/70 01:28:24.500,1025.407665
4111886 *0001V,01/11/70 01:28:24.600,1025.406698
4111980 *0001V,01/11/70 01:28:24.700,1025.408148
4112073 *0001V,01/11/70 01:28:24.800,1025.411889
4112182 *0001V,01/11/70 01:28:24.900,1025.409643
4112276 *0001V,01/11/70 01:28:25.000,1025.408707
4112385 *0001V,01/11/70 01:28:25.100,1025.406766
4112479 *0001V,01/11/70 01:28:25.200,1025.408658
4112572 *0001V,01/11/70 01:28:25.300,1025.408666
4112682 *0001V,01/11/70 01:28:25.400,1025.408349
4112775 *0001V,01/11/70 01:28:25.500,1025.412497
4112884 *0001V,01/11/70 01:28:25.600,1025.411539
4112978 *0001V,01/11/70 01:28:25.700,1025.403383
4113072 *0001V,01/11/70 01:28:25.800,1025.400778
4113181 *0001V,01/11/70 01:28:25.900,1025.404422
4113274 *0001V,01/11/70 01:28:26.000,1025.409522
4113384 *0001V,01/11/70 01:28:26.100,1025.405088
4113477 *0001V,01/11/70 01:28:26.200,1025.402399
4113571 *0001V,01/11/70 01:28:26.300,1025.405883
4113680 *0001V,01/11/70 01:28:26.400,1025.408246
4113774 *0001V,01/11/70 01:28:26.500,1025.404421
4113883 *0001V,01/11/70 01:28:26.600,1025.403192
4113976 *0001V,01/11/70 01:28:26.700,1025.410930
4114070 *0001V,01/11/70 01:28:26.800,1025.409668
4114179 *0001V,01/11/70 01:28:26.900,1025.407528
4114273 *0001V,01/11/70 01:28:27.000,1025.408848
4114382 *0001V,01/11/70 01:28:27.100,1025.414275
4114476 *0001V,01/11/70 01:28:27.200,1025.414058
4114585 *0001V,01/11/70 01:28:27.300,1025.412771
4114678 *0001V,01/11/70 01:28:27.400,1025.414268
4114772 *0001V,01/11/70 01:28:27.500,1025.412445
4114881 *0001V,01/11/70 01:28:27.600,1025.409936
4114975 *0001V,01/11/70 01:28:27.700,1025.411498
4115084 *0001V,01/11/70 01:28:27.800,1025.415679
4115178 *0001V,01/11/70 01:28:27.900,1025.414338
4115271 *0001V,01/11/70 01:28:28.000,1025.410707
4115380 *0001V,01/11/70 01:28:28.100,1025.407461
4115474 *0001V,01/11/70 01:28:28.200,1025.405915
4115583 *0001V,01/11/70 01:28:28.300,1025.406431
4115677 *0001V,01/11/70 01:28:28.400,1025.406573
4115770 *0001V,01/11/70 01:28:28.500,1025.406615
4115880 *0001V,01/11/70 01:28:28.600,1025.408206
4115973 *0001V,01/11/70 01:28:28.700,1025.406943
4116082 *0001V,01/11/70 01:28:28.800,1025.405306
4116176 *0001V,01/11/70 01:28:28.900,1025.404351
4116285 *0001V,01/11/70 01:28:29.000,1025.405462
4116379 *0001V,01/11/70 01:28:29.100,1025.399795
4116472 *0001V,01/11/70 01:28:29.200,1025.400850
4116582 *0001V,01/11/70 01:28:29.300,1025.406081
4116675 *0001V,01/11/70 01:28:29.400,1025.404870
4116784 *0001V,01/11/70 01:28:29.500,1025.405632
4116878 *0001V,01/11/70 01:28:29.600,1025.407873
4116972 *0001V,01/11/70 01:28:29.700,1025.404869
4117081 *0001V,01/11/70 01:28:29.800,1025.402966
4117174 *0001V,01/11/70 01:28:29.900,1025.405291
4117284 *0001V,01/11/70 01:28:30.000,1025.407127
4117377 *0001V,01/11/70 01:28:30.100,1025.407365
4117471 *0001V,01/11/70 01:28:30.200,1025.410460
4117580 *0001V,01/11/70 01:28:30.300,1025.409418
4117674 *0001V,01/11/70 01:28:30.400,1025.401365
4117783 *0001V,01/11/70 01:28:30.500,1025.402096
4117876 *0001V,01/11/70 01:28:30.600,1025.406564
4117986 *0001V,01/11/70 01:28:30.700,1025.412826
4118079 *0001V,01/11/70 01:28:30.800,1025.410264
4118173 *0001V,01/11/70 01:28:30.900,1025.410760
4118282 *0001V,01/11/70 01:28:31.000,1025.412930
4118376 *0001V,01/11/70 01:28:31.100,1025.411312
4118485 *0001V,01/11/70 01:28:31.200,1025.414380
4118578 *0001V,01/11/70 01:28:31.300,1025.419374
4118672 *0001V,01/11/70 01:28:31.400,1025.422007
4118781 *0001V,01/11/70 01:28:31.500,1025.420038
4118875 *0001V,01/11/70 01:28:31.600,1025.416407
4118984 *0001V,01/11/70 01:28:31.700,1025.417825
4119078 *0001V,01/11/70 01:28:31.800,1025.416160
4119171 *0001V,01/11/70 01:28:31.900,1025.412946
4119280 *0001V,01/11/70 01:28:32.000,1025.415307
4119374 *0001V,01/11/70 01:28:32.100,1025.419629
4119483 *0001V,01/11/70 01:28:32.200,1025.415713
4119577 *0001V,01/11/70 01:28:32.300,1025.410944
4119670 *0001V,01/11/70 01:28:32.400,1025.413213
4119780 *0001V,01/11/70 01:28:32.500,1025.415838
4119873 *0001V,01/11/70 01:28:32.600,1025.408486
4119982 *0001V,01/11/70 01:28:32.700,1025.405664
4120076 *0001V,01/11/70 01:28:32.800,1025.418154
4120185 *0001V,01/11/70 01:28:32.900,1025.417406
4120279 *0001V,01/11/70 01:28:33.000,1025.409094
4120372 *0001V,01/11/70 01:28:33.100,1025.412521
4120482 *0001V,01/11/70 01:28:33.200,1025.412949
4120575 *0001V,01/11/70 01:28:33.300,1025.409834
4120684 *0001V,01/11/70 01:28:33.400,1025.400630
4120778 *0001V,01/11/70 01:28:33.500,1025.402700
4120872 *0001V,01/11/70 01:28:33.600,1025.406837
4120981 *0001V,01/11/70 01:28:33.700,1025.404832
4121074 *0001V,01/11/70 01:28:33.800,1025.400457
4121184 *0001V,01/11/70 01:28:33.900,1025.403554
4121277 *0001V,01/11/70 01:28:34.000,1025.402863
4121371 *0001V,01/11/70 01:28:34.100,1025.399804
4121480 *0001V,01/11/70 01:28:34.200,1025.398490
4121574 *0001V,01/11/70 01:28:34.300,1025.404260
4121683 *0001V,01/11/70 01:28:34.400,1025.408495
4121776 *0001V,01/11/70 01:28:34.500,1025.407599
4121886 *0001V,01/11/70 01:28:34.600,1025.405897
4121979 *0001V,01/11/70 01:28:34.700,1025.410141
4122073 *0001V,01/11/70 01:28:34.800,1025.414333
4122182 *0001V,01/11/70 01:28:34.900,1025.414323
4122276 *0001V,01/11/70 01:28:35.000,1025.408104
4122385 *0001V,01/11/70 01:28:35.100,1025.408985
4122478 *0001V,01/11/70 01:28:35.200,1025.416105
4122572 *0001V,01/11/70 01:28:35.300,1025.411440
4122681 *0001V,01/11/70 01:28:35.400,1025.402491
4122775 *0001V,01/11/70 01:28:35.500,1025.397734
4122884 *0001V,01/11/70 01:28:35.600,1025.405127
4122978 *0001V,01/11/70 01:28:35.700,1025.404296
4123071 *0001V,01/11/70 01:28:35.800,1025.399239
4123180 *0001V,01/11/70 01:28:35.900,1025.406650
4123274 *0001V,01/11/70 01:28:36.000,1025.411786
4123383 *0001V,01/11/70 01:28:36.100,1025.403821
4123477 *0001V,01/11/70 01:28:36.200,1025.399195
4123570 *0001V,01/11/70 01:28:36.300,1025.406536
4123680 *0001V,01/11/70 01:28:36.400,1025.407180
4123773 *0001V,01/11/70 01:28:36.500,1025.406241
4123882 *0001V,01/11/70 01:28:36.600,1025.406859
4123976 *0001V,01/11/70 01:28:36.700,1025.408739
4124085 *0001V,01/11/70 01:28:36.800,1025.407795
4124179 *0001V,01/11/70 01:28:36.900,1025.404543
4124272 *0001V,01/11/70 01:28:37.000,1025.405406
4124382 *0001V,01/11/70 01:28:37.100,1025.408947
4124475 *0001V,01/11/70 01:28:37.200,1025.409106
4124584 *0001V,01/11/70 01:28:37.300,1025.408207
4124678 *0001V,01/11/70 01:28:37.400,1025.404766
4124772 *0001V,01/11/70 01:28:37.500,1025.407219
4124881 *0001V,01/11/70 01:28:37.600,1025.409677
4124974 *0001V,01/11/70 01:28:37.700,1025.408381
4125084 *0001V,01/11/70 01:28:37.800,1025.413330
4125177 *0001V,01/11/70 01:28:37.900,1025.422914
4125271 *0001V,01/11/70 01:28:38.000,1025.417231
4125380 *0001V,01/11/70 01:28:38.100,1025.406668
4125474 *0001V,01/11/70 01:28:38.200,1025.409656
4125583 *0001V,01/11/70 01:28:38.300,1025.412280
4125676 *0001V,01/11/70 01:28:38.400,1025.404882
4125770 *0001V,01/11/70 01:28:38.500,1025.405950
4125879 *0001V,01/11/70 01:28:38.600,1025.414341
4125973 *0001V,01/11/70 01:28:38.700,1025.411640
4126082 *0001V,01/11/70 01:28:38.800,1025.404370
4126176 *0001V,01/11/70 01:28:38.900,1025.409172
4126285 *0001V,01/11/70 01:28:39.000,1025.415750
4126378 *0001V,01/11/70 01:28:39.100,1025.411714
4126472 *0001V,01/11/70 01:28:39.200,1025.407752
4126581 *0001V,01/11/70 01:28:39.300,1025.405840
4126675 *0001V,01/11/70 01:28:39.400,1025.407078
4126784 *0001V,01/11/70 01:28:39.500,1025.407694
4126878 *0001V,01/11/70 01:28:39.600,1025.409729
4126971 *0001V,01/11/70 01:28:39.700,1025.410198
4127080 *0001V,01/11/70 01:28:39.800,1025.401911
4127174 *0001V,01/11/70 01:28:39.900,1025.402843
4127283 *0001V,01/11/70 01:28:40.000,1025.402910
4127377 *0001V,01/11/70 01:28:40.100,1025.405709
4127470 *0001V,01/11/70 01:28:40.200,1025.406657
4127580 *0001V,01/11/70 01:28:40.300,1025.409877
4127673 *0001V,01/11/70 01:28:40.400,1025.411535
4127782 *0001V,01/11/70 01:28:40.500,1025.409058
4127876 *0001V,01/11/70 01:28:40.600,1025.412063
4127985 *0001V,01/11/70 01:28:40.700,1025.412602
4128079 *0001V,01/11/70 01:28:40.800,1025.410830
4128172 *0001V,01/11/70 01:28:40.900,1025.409253
4128282 *0001V,01/11/70 01:28:41.000,1025.409038
4128375 *0001V,01/11/70 01:28:41.100,1025.409035
4128484 *0001V,01/11/70 01:28:41.200,1025.409667
4128578 *0001V,01/11/70 01:28:41.300,1025.407813
4128672 *0001V,01/11/70 01:28:41.400,1025.410406
4128781 *0001V,01/11/70 01:28:41.500,1025.409401
4128874 *0001V,01/11/70 01:28:41.600,1025.403422
4128984 *0001V,01/11/70 01:28:41.700,1025.400050
4129077 *0001V,01/11/70 01:28:41.800,1025.406142
4129171 *0001V,01/11/70 01:28:41.900,1025.405084
4129280 *0001V,01/11/70 01:28:42.000,1025.399974
4129374 *0001V,01/11/70 01:28:42.100,1025.399039
4129483 *0001V,01/11/70 01:28:42.200,1025.405157
4129576 *0001V,01/11/70 01:28:42.300,1025.403913
4129686 *0001V,01/11/70 01:28:42.400,1025.394217
4129779 *0001V,01/11/70 01:28:42.500,1025.399636
4129873 *0001V,01/11/70 01:28:42.600,1025.406892
4129982 *0001V,01/11/70 01:28:42.700,1025.408277
4130076 *0001V,01/11/70 01:28:42.800,1025.407042
4130185 *0001V,01/11/70 01:28:42.900,1025.409379
4130278 *0001V,01/11/70 01:28:43.000,1025.410782
4130372 *0001V,01/11/70 01:28:43.100,1025.410515
4130481 *0001V,01/11/70 01:28:43.200,1025.410220
4130575 *0001V,01/11/70 01:28:43.300,1025.411659
4130684 *0001V,01/11/70 01:28:43.400,1025.414992
4130778 *0001V,01/11/70 01:28:43.500,1025.416810
4130871 *0001V,01/11/70 01:28:43.600,1025.418471
4130980 *0001V,01/11/70 01:28:43.700,1025.416833
4131074 *0001V,01/11/70 01:28:43.800,1025.421842
4131183 *0001V,01/11/70 01:28:43.900,1025.421935
4131277 *0001V,01/11/70 01:28:44.000,1025.415857
4131386 *0001V,01/11/70 01:28:44.100,1025.422983
4131480 *0001V,01/11/70 01:28:44.200,1025.423426
4131573 *0001V,01/11/70 01:28:44.300,1025.417914
4131682 *0001V,01/11/70 01:28:44.400,1025.413818
4131776 *0001V,01/11/70 01:28:44.500,1025.418968
4131885 *0001V,01/11/70 01:28:44.600,1025.415654
4131979 *0001V,01/11/70 01:28:44.700,1025.406536
4132072 *0001V,01/11/70 01:28:44.800,1025.408788
4132182 *0001V,01/11/70 01:28:44.900,1025.413630
4132275 *0001V,01/11/70 01:28:45.000,1025.410975
4132384 *0001V,01/11/70 01:28:45.100,1025.406554
4132478 *0001V,01/11/70 01:28:45.200,1025.408741
4132572 *0001V,01/11/70 01:28:45.300,1025.408793
4132681 *0001V,01/11/70 01:28:45.400,1025.402353
4132774 *0001V,01/11/70 01:28:45.500,1025.401794
4132884 *0001V,01/11/70 01:28:45.600,1025.409361
4132977 *0001V,01/11/70 01:28:45.700,1025.405567
4133071 *0001V,01/11/70 01:28:45.800,1025.399647
4133180 *0001V,01/11/70 01:28:45.900,1025.399839
4133274 *0001V,01/11/70 01:28:46.000,1025.402817
4133383 *0001V,01/11/70 01:28:46.100,1025.403126
4133476 *0001V,01/11/70 01:28:46.200,1025.402484
4133586 *0001V,01/11/70 01:28:46.300,1025.404880
4133679 *0001V,01/11/70 01:28:46.400,1025.404409
4133773 *0001V,01/11/70 01:28:46.500,1025.404649
4133882 *0001V,01/11/70 01:28:46.600,1025.404589
4133976 *0001V,01/11/70 01:28:46.700,1025.408052
4134085 *0001V,01/11/70 01:28:46.800,1025.405967
4134178 *0001V,01/11/70 01:28:46.900,1025.403608
4134272 *0001V,01/11/70 01:28:47.000,1025.408879
4134381 *0001V,01/11/70 01:28:47.100,1025.407325
4134475 *0001V,01/11/70 01:28:47.200,1025.402639
4134584 *0001V,01/11/70 01:28:47.300,1025.403702
4134678 *0001V,01/11/70 01:28:47.400,1025.405940
4134771 *0001V,01/11/70 01:28:47.500,1025.405737
4134880 *0001V,01/11/70 01:28:47.600,1025.401138
4134974 *0001V,01/11/70 01:28:47.700,1025.403744
4135083 *0001V,01/11/70 01:28:47.800,1025.408091
4135177 *0001V,01/11/70 01:28:47.900,1025.405746
4135270 *0001V,01/11/70 01:28:48.000,1025.404148
4135380 *0001V,01/11/70 01:28:48.100,1025.405520
4135473 *0001V,01/11/70 01:28:48.200,1025.399972
4135582 *0001V,01/11/70 01:28:48.300,1025.397217
4135676 *0001V,01/11/70 01:28:48.400,1025.400558
4135785 *0001V,01/11/70 01:28:48.500,1025.405115
4135879 *0001V,01/11/70 01:28:48.600,1025.394921
4135972 *0001V,01/11/70 01:28:48.700,1025.391957
4136082 *0001V,01/11/70 01:28:48.800,1025.403238
4136175 *0001V,01/11/70 01:28:48.900,1025.404389
4136284 *0001V,01/11/70 01:28:49.000,1025.402992
4136378 *0001V,01/11/70 01:28:49.100,1025.404631
4136472 *0001V,01/11/70 01:28:49.200,1025.405946
4136581 *0001V,01/11/70 01:28:49.300,1025.400800
4136674 *0001V,01/11/70 01:28:49.400,1025.395281
4136784 *0001V,01/11/70 01:28:49.500,1025.398813
4136877 *0001V,01/11/70 01:28:49.600,1025.407289
4136971 *0001V,01/11/70 01:28:49.700,1025.402039
4137080 *0001V,01/11/70 01:28:49.800,1025.401315
4137174 *0001V,01/11/70 01:28:49.900,1025.409043
4137283 *0001V,01/11/70 01:28:50.000,1025.401264
4137376 *0001V,01/11/70 01:28:50.100,1025.394638
4137486 *0001V,01/11/70 01:28:50.200,1025.397941
4137579 *0001V,01/11/70 01:28:50.300,1025.399826
4137673 *0001V,01/11/70 01:28:50.400,1025.399932
4137782 *0001V,01/11/70 01:28:50.500,1025.400067
4137876 *0001V,01/11/70 01:28:50.600,1025.394622
4137985 *0001V,01/11/70 01:28:50.700,1025.396254
4138078 *0001V,01/11/70 01:28:50.800,1025.400616
4138172 *0001V,01/11/70 01:28:50.900,1025.395138
4138281 *0001V,01/11/70 01:28:51.000,1025.389250
4138375 *0001V,01/11/70 01:28:51.100,1025.394319
4138484 *0001V,01/11/70 01:28:51.200,1025.400191
4138578 *0001V,01/11/70 01:28:51.300,1025.401662
4138671 *0001V,01/11/70 01:28:51.400,1025.398082
4138780 *0001V,01/11/70 01:28:51.500,1025.402923
4138874 *0001V,01/11/70 01:28:51.600,1025.404387
4138983 *0001V,01/11/70 01:28:51.700,1025.399925
4139077 *0001V,01/11/70 01:28:51.800,1025.397251
4139170 *0001V,01/11/70 01:28:51.900,1025.398407
4139280 *0001V,01/11/70 01:28:52.000,1025.399875
4139373 *0001V,01/11/70 01:28:52.100,1025.398328
4139482 *0001V,01/11/70 01:28:52.200,1025.394855
4139576 *0001V,01/11/70 01:28:52.300,1025.397082
4139685 *0001V,01/11/70 01:28:52.400,1025.398308
4139779 *0001V,01/11/70 01:28:52.500,1025.388775
4139872 *0001V,01/11/70 01:28:52.600,1025.389785
4139982 *0001V,01/11/70 01:28:52.700,1025.395569
4140075 *0001V,01/11/70 01:28:52.800,1025.394979
4140184 *0001V,01/11/70 01:28:52.900,1025.392000
4140278 *0001V,01/11/70 01:28:53.000,1025.395628
4140372 *0001V,01/11/70 01:28:53.100,1025.400666
4140481 *0001V,01/11/70 01:28:53.200,1025.400794
4140574 *0001V,01/11/70 01:28:53.300,1025.405250
4140684 *0001V,01/11/70 01:28:53.400,1025.406387
4140777 *0001V,01/11/70 01:28:53.500,1025.408050
4140886 *0001V,01/11/70 01:28:53.600,1025.410266
4140980 *0001V,01/11/70 01:28:53.700,1025.413009
4141074 *0001V,01/11/70 01:28:53.800,1025.408646
4141183 *0001V,01/11/70 01:28:53.900,1025.404450
4141276 *0001V,01/11/70 01:28:54.000,1025.407124
4141386 *0001V,01/11/70 01:28:54.100,1025.410806
4141479 *0001V,01/11/70 01:28:54.200,1025.402276
4141573 *0001V,01/11/70 01:28:54.300,1025.401027
4141682 *0001V,01/11/70 01:28:54.400,1025.401237
4141776 *0001V,01/11/70 01:28:54.500,1025.406845
4141885 *0001V,01/11/70 01:28:54.600,1025.408398
4141978 *0001V,01/11/70 01:28:54.700,1025.403372
4142072 *0001V,01/11/70 01:28:54.800,1025.406774
4142181 *0001V,01/11/70 01:28:54.900,1025.412928
4142275 *0001V,01/11/70 01:28:55.000,1025.407398
4142384 *0001V,01/11/70 01:28:55.100,1025.402640
4142478 *0001V,01/11/70 01:28:55.200,1025.409879
4142571 *0001V,01/11/70 01:28:55.300,1025.411574
4142680 *0001V,01/11/70 01:28:55.400,1025.410285
4142774 *0001V,01/11/70 01:28:55.500,1025.406376
4142883 *0001V,01/11/70 01:28:55.600,1025.407927
4142977 *0001V,01/11/70 01:28:55.700,1025.410548
4143070 *0001V,01/11/70 01:28:55.800,1025.411056
4143180 *0001V,01/11/70 01:28:55.900,1025.404971
4143273 *0001V,01/11/70 01:28:56.000,1025.404814
4143382 *0001V,01/11/70 01:28:56.100,1025.408091
4143476 *0001V,01/11/70 01:28:56.200,1025.408874
4143585 *0001V,01/11/70 01:28:56.300,1025.405108
4143679 *0001V,01/11/70 01:28:56.400,1025.407912
4143772 *0001V,01/11/70 01:28:56.500,1025.416569
4143882 *0001V,01/11/70 01:28:56.600,1025.413685
4143975 *0001V,01/11/70 01:28:56.700,1025.404771
4144084 *0001V,01/11/70 01:28:56.800,1025.415173
4144178 *0001V,01/11/70 01:28:56.900,1025.416818
4144272 *0001V,01/11/70 01:28:57.000,1025.409898
4144381 *0001V,01/11/70 01:28:57.100,1025.408802
4144474 *0001V,01/11/70 01:28:57.200,1025.412344
4144584 *0001V,01/11/70 01:28:57.300,1025.406765
4144677 *0001V,01/11/70 01:28:57.400,1025.399923
4144771 *0001V,01/11/70 01:28:57.500,1025.400908
4144880 *0001V,01/11/70 01:28:57.600,1025.399628
4144974 *0001V,01/11/70 01:28:57.700,1025.400329
4145083 *0001V,01/11/70 01:28:57.800,1025.401533
4145176 *0001V,01/11/70 01:28:57.900,1025.400515
4145286 *0001V,01/11/70 01:28:58.000,1025.399302
4145379 *0001V,01/11/70 01:28:58.100,1025.402304
4145473 *0001V,01/11/70 01:28:58.200,1025.407639
4145582 *0001V,01/11/70 01:28:58.300,1025.402938
4145676 *0001V,01/11/70 01:28:58.400,1025.403942
4145785 *0001V,01/11/70 01:28:58.500,1025.406865
4145878 *0001V,01/11/70 01:28:58.600,1025.405199
4145972 *0001V,01/11/70 01:28:58.700,1025.404986
4146081 *0001V,01/11/70 01:28:58.800,1025.408309
4146175 *0001V,01/11/70 01:28:58.900,1025.404098
4146284 *0001V,01/11/70 01:28:59.000,1025.404830
4146378 *0001V,01/11/70 01:28:59.100,1025.412243
4146471 *0001V,01/11/70 01:28:59.200,1025.416442
4146580 *0001V,01/11/70 01:28:59.300,1025.416476
4146674 *0001V,01/11/70 01:28:59.400,1025.412747
4146783 *0001V,01/11/70 01:28:59.500,1025.405392
4146877 *0001V,01/11/70 01:28:59.600,1025.406057
4146986 *0001V,01/11/70 01:28:59.700,1025.404105
4147080 *0001V,01/11/70 01:28:59.800,1025.395945
4147173 *0001V,01/11/70 01:28:59.900,1025.394911
4147282 *0001V,01/11/70 01:29:00.000,1025.395640
4147376 *0001V,01/11/70 01:29:00.100,1025.396763
4147485 *0001V,01/11/70 01:29:00.200,1025.402438
4147579 *0001V,01/11/70 01:29:00.300,1025.406242
4147672 *0001V,01/11/70 01:29:00.400,1025.407095
4147782 *0001V,01/11/70 01:29:00.500,1025.401140
4147875 *0001V,01/11/70 01:29:00.600,1025.394215
4147984 *0001V,01/11/70 01:29:00.700,1025.395162
4148078 *0001V,01/11/70 01:29:00.800,1025.389585
4148172 *0001V,01/11/70 01:29:00.900,1025.386919
4148281 *0001V,01/11/70 01:29:01.000,1025.391647
4148374 *0001V,01/11/70 01:29:01.100,1025.392548
4148484 *0001V,01/11/70 01:29:01.200,1025.385423
4148577 *0001V,01/11/70 01:29:01.300,1025.387120
4148671 *0001V,01/11/70 01:29:01.400,1025.393273
4148780 *0001V,01/11/70 01:29:01.500,1025.391475
4148874 *0001V,01/11/70 01:29:01.600,1025.390054
4148983 *0001V,01/11/70 01:29:01.700,1025.393502
4149076 *0001V,01/11/70 01:29:01.800,1025.395942
4149186 *0001V,01/11/70 01:29:01.900,1025.396300
4149279 *0001V,01/11/70 01:29:02.000,1025.400215
4149373 *0001V,01/11/70 01:29:02.100,1025.400737
4149482 *0001V,01/11/70 01:29:02.200,1025.397685
4149576 *0001V,01/11/70 01:29:02.300,1025.402692
4149685 *0001V,01/11/70 01:29:02.400,1025.406103
4149778 *0001V,01/11/70 01:29:02.500,1025.404401
4149872 *0001V,01/11/70 01:29:02.600,1025.402620
4149981 *0001V,01/11/70 01:29:02.700,1025.400175
4150075 *0001V,01/11/70 01:29:02.800,1025.397584
4150184 *0001V,01/11/70 01:29:02.900,1025.397122
4150278 *0001V,01/11/70 01:29:03.000,1025.404084
4150371 *0001V,01/11/70 01:29:03.100,1025.404717
4150480 *0001V,01/11/70 01:29:03.200,1025.399265
4150574 *0001V,01/11/70 01:29:03.300,1025.395468
4150683 *0001V,01/11/70 01:29:03.400,1025.404317
4150777 *0001V,01/11/70 01:29:03.500,1025.406686
4150886 *0001V,01/11/70 01:29:03.600,1025.402275
4150980 *0001V,01/11/70 01:29:03.700,1025.403916
4151073 *0001V,01/11/70 01:29:03.800,1025.395765
4151182 *0001V,01/11/70 01:29:03.900,1025.396493
4151276 *0001V,01/11/70 01:29:04.000,1025.400162
4151385 *0001V,01/11/70 01:29:04.100,1025.405924
4151479 *0001V,01/11/70 01:29:04.200,1025.402246
4151572 *0001V,01/11/70 01:29:04.300,1025.396222
4151682 *0001V,01/11/70 01:29:04.400,1025.398354
4151775 *0001V,01/11/70 01:29:04.500,1025.401751
4151884 *0001V,01/11/70 01:29:04.600,1025.399379
4151978 *0001V,01/11/70 01:29:04.700,1025.399086
4152072 *0001V,01/11/70 01:29:04.800,1025.403681
4152181 *0001V,01/11/70 01:29:04.900,1025.403726
4152274 *0001V,01/11/70 01:29:05.000,1025.402053
4152384 *0001V,01/11/70 01:29:05.100,1025.404708
4152477 *0001V,01/11/70 01:29:05.200,1025.407544
4152571 *0001V,01/11/70 01:29:05.300,1025.404634
4152680 *0001V,01/11/70 01:29:05.400,1025.401723
4152774 *0001V,01/11/70 01:29:05.500,1025.400589
4152883 *0001V,01/11/70 01:29:05.600,1025.399468
4152976 *0001V,01/11/70 01:29:05.700,1025.403806
4153086 *0001V,01/11/70 01:29:05.800,1025.412533
4153179 *0001V,01/11/70 01:29:05.900,1025.411051
4153273 *0001V,01/11/70 01:29:06.000,1025.401605
4153382 *0001V,01/11/70 01:29:06.100,1025.406000
4153476 *0001V,01/11/70 01:29:06.200,1025.416251
4153585 *0001V,01/11/70 01:29:06.300,1025.414156
4153678 *0001V,01/11/70 01:29:06.400,1025.410971
4153772 *0001V,01/11/70 01:29:06.500,1025.414387
4153881 *0001V,01/11/70 01:29:06.600,1025.416303
4153975 *0001V,01/11/70 01:29:06.700,1025.409999
4154084 *0001V,01/11/70 01:29:06.800,1025.407047
4154178 *0001V,01/11/70 01:29:06.900,1025.412085
4154271 *0001V,01/11/70 01:29:07.000,1025.415268
4154380 *0001V,01/11/70 01:29:07.100,1025.412979
4154474 *0001V,01/11/70 01:29:07.200,1025.409971
4154583 *0001V,01/11/70 01:29:07.300,1025.408525
4154677 *0001V,01/11/70 01:29:07.400,1025.409262
4154770 *0001V,01/11/70 01:29:07.500,1025.403990
4154880 *0001V,01/11/70 01:29:07.600,1025.400633
4154973 *0001V,01/11/70 01:29:07.700,1025.401391
4155082 *0001V,01/11/70 01:29:07.800,1025.402735
4155176 *0001V,01/11/70 01:29:07.900,1025.404235
4155285 *0001V,01/11/70 01:29:08.000,1025.405154
4155379 *0001V,01/11/70 01:29:08.100,1025.405899
4155472 *0001V,01/11/70 01:29:08.200,1025.407142
4155582 *0001V,01/11/70 01:29:08.300,1025.401207
4155675 *0001V,01/11/70 01:29:08.400,1025.396061
4155784 *0001V,01/11/70 01:29:08.500,1025.398340
4155878 *0001V,01/11/70 01:29:08.600,1025.400503
4155972 *0001V,01/11/70 01:29:08.700,1025.395615
4156081 *0001V,01/11/70 01:29:08.800,1025.392580
4156174 *0001V,01/11/70 01:29:08.900,1025.394780
4156284 *0001V,01/11/70 01:29:09.000,1025.403097
4156377 *0001V,01/11/70 01:29:09.100,1025.397868
4156471 *0001V,01/11/70 01:29:09.200,1025.392501
4156580 *0001V,01/11/70 01:29:09.300,1025.401432
4156674 *0001V,01/11/70 01:29:09.400,1025.406758
4156783 *0001V,01/11/70 01:29:09.500,1025.411133
4156876 *0001V,01/11/70 01:29:09.600,1025.410644
4156986 *0001V,01/11/70 01:29:09.700,1025.404431
4157079 *0001V,01/11/70 01:29:09.800,1025.401663
4157173 *0001V,01/11/70 01:29:09.900,1025.398776
4157282 *0001V,01/11/70 01:29:10.000,1025.399681
4157376 *0001V,01/11/70 01:29:10.100,1025.403226
4157485 *0001V,01/11/70 01:29:10.200,1025.405639
4157578 *0001V,01/11/70 01:29:10.300,1025.404641
4157672 *0001V,01/11/70 01:29:10.400,1025.404416
4157781 *0001V,01/11/70 01:29:10.500,1025.399015
4157875 *0001V,01/11/70 01:29:10.600,1025.394465
4157984 *0001V,01/11/70 01:29:10.700,1025.398765
4158078 *0001V,01/11/70 01:29:10.800,1025.400920
4158171 *0001V,01/11/70 01:29:10.900,1025.401078
4158280 *0001V,01/11/70 01:29:11.000,1025.397970
4158374 *0001V,01/11/70 01:29:11.100,1025.401538
4158483 *0001V,01/11/70 01:29:11.200,1025.407325
4158577 *0001V,01/11/70 01:29:11.300,1025.402288
4158686 *0001V,01/11/70 01:29:11.400,1025.401180
4158780 *0001V,01/11/70 01:29:11.500,1025.400594
4158873 *0001V,01/11/70 01:29:11.600,1025.401785
4158982 *0001V,01/11/70 01:29:11.700,1025.407257
4159076 *0001V,01/11/70 01:29:11.800,1025.405248
4159185 *0001V,01/11/70 01:29:11.900,1025.399489
4159279 *0001V,01/11/70 01:29:12.000,1025.397487
4159372 *0001V,01/11/70 01:29:12.100,1025.396640
4159482 *0001V,01/11/70 01:29:12.200,1025.392655
4159575 *0001V,01/11/70 01:29:12.300,1025.396798
4159684 *0001V,01/11/70 01:29:12.400,1025.401822
4159778 *0001V,01/11/70 01:29:12.500,1025.398736
4159872 *0001V,01/11/70 01:29:12.600,1025.392157
4159981 *0001V,01/11/70 01:29:12.700,1025.392127
4200074 *0001V,01/11/70 01:29:12.800,1025.400934
4200184 *0001V,01/11/70 01:29:12.900,1025.403779
4200277 *0001V,01/11/70 01:29:13.000,1025.407372
4200371 *0001V,01/11/70 01:29:13.100,1025.405974
4200480 *0001V,01/11/70 01:29:13.200,1025.400440
4200574 *0001V,01/11/70 01:29:13.300,1025.395603
4200683 *0001V,01/11/70 01:29:13.400,1025.391424
4200776 *0001V,01/11/70 01:29:13.500,1025.400066
4200886 *0001V,01/11/70 01:29:13.600,1025.408941
4200979 *0001V,01/11/70 01:29:13.700,1025.401906
4201073 *0001V,01/11/70 01:29:13.800,1025.397663
4201182 *0001V,01/11/70 01:29:13.900,1025.388427
4201276 *0001V,01/11/70 01:29:14.000,1025.380383
4201385 *0001V,01/11/70 01:29:14.100,1025.384963
4201478 *0001V,01/11/70 01:29:14.200,1025.395008
4201572 *0001V,01/11/70 01:29:14.300,1025.393831
4201681 *0001V,01/11/70 01:29:14.400,1025.392729
4201775 *0001V,01/11/70 01:29:14.500,1025.393527
4201884 *0001V,01/11/70 01:29:14.600,1025.397857
4201978 *0001V,01/11/70 01:29:14.700,1025.399779
4202071 *0001V,01/11/70 01:29:14.800,1025.404657
4202180 *0001V,01/11/70 01:29:14.900,1025.411885
4202274 *0001V,01/11/70 01:29:15.000,1025.405597
4202383 *0001V,01/11/70 01:29:15.100,1025.401919
4202477 *0001V,01/11/70 01:29:15.200,1025.406279
4202570 *0001V,01/11/70 01:29:15.300,1025.409061
4202680 *0001V,01/11/70 01:29:15.400,1025.406573
4202773 *0001V,01/11/70 01:29:15.500,1025.404071
4202882 *0001V,01/11/70 01:29:15.600,1025.405835
4202976 *0001V,01/11/70 01:29:15.700,1025.404605
4203085 *0001V,01/11/70 01:29:15.800,1025.401642
4203179 *0001V,01/11/70 01:29:15.900,1025.404096
4203272 *0001V,01/11/70 01:29:16.000,1025.403714
4203382 *0001V,01/11/70 01:29:16.100,1025.409822
4203475 *0001V,01/11/70 01:29:16.200,1025.410800
4203584 *0001V,01/11/70 01:29:16.300,1025.419846
4203678 *0001V,01/11/70 01:29:16.400,1025.422367
4203772 *0001V,01/11/70 01:29:16.500,1025.411961
4203881 *0001V,01/11/70 01:29:16.600,1025.403534
4203974 *0001V,01/11/70 01:29:16.700,1025.406219
4204084 *0001V,01/11/70 01:29:16.800,1025.405061
4204177 *0001V,01/11/70 01:29:16.900,1025.410068
4204271 *0001V,01/11/70 01:29:17.000,1025.415269
4204380 *0001V,01/11/70 01:29:17.100,1025.413454
4204474 *0001V,01/11/70 01:29:17.200,1025.409729
4204583 *0001V,01/11/70 01:29:17.300,1025.412087
4204676 *0001V,01/11/70 01:29:17.400,1025.419674
4204786 *0001V,01/11/70 01:29:17.500,1025.412489
4204879 *0001V,01/11/70 01:29:17.600,1025.408461
4204973 *0001V,01/11/70 01:29:17.700,1025.407126
4205082 *0001V,01/11/70 01:29:17.800,1025.408108
4205176 *0001V,01/11/70 01:29:17.900,1025.408618
4205285 *0001V,01/11/70 01:29:18.000,1025.403766
4205378 *0001V,01/11/70 01:29:18.100,1025.403507
4205472 *0001V,01/11/70 01:29:18.200,1025.403670
4205581 *0001V,01/11/70 01:29:18.300,1025.403758
4205675 *0001V,01/11/70 01:29:18.400,1025.402977
4205784 *0001V,01/11/70 01:29:18.500,1025.410017
4205878 *0001V,01/11/70 01:29:18.600,1025.414694
4205971 *0001V,01/11/70 01:29:18.700,1025.414458
4206080 *0001V,01/11/70 01:29:18.800,1025.407429
4206174 *0001V,01/11/70 01:29:18.900,1025.413728
4206283 *0001V,01/11/70 01:29:19.000,1025.414233
4206377 *0001V,01/11/70 01:29:19.100,1025.406525
4206470 *0001V,01/11/70 01:29:19.200,1025.405657
4206580 *0001V,01/11/70 01:29:19.300,1025.411390
4206673 *0001V,01/11/70 01:29:19.400,1025.418047
4206782 *0001V,01/11/70 01:29:19.500,1025.413160
4206876 *0001V,01/11/70 01:29:19.600,1025.413266
4206985 *0001V,01/11/70 01:29:19.700,1025.416610
4207079 *0001V,01/11/70 01:29:19.800,1025.418396
4207172 *0001V,01/11/70 01:29:19.900,1025.411327
4207282 *0001V,01/11/70 01:29:20.000,1025.411759
4207375 *0001V,01/11/70 01:29:20.100,1025.415117
4207484 *0001V,01/11/70 01:29:20.200,1025.416195
4207578 *0001V,01/11/70 01:29:20.300,1025.406592
4207672 *0001V,01/11/70 01:29:20.400,1025.405575
4207781 *0001V,01/11/70 01:29:20.500,1025.413193
4207874 *0001V,01/11/70 01:29:20.600,1025.409169
4207984 *0001V,01/11/70 01:29:20.700,1025.400671
4208077 *0001V,01/11/70 01:29:20.800,1025.399688
4208171 *0001V,01/11/70 01:29:20.900,1025.393765
4208280 *0001V,01/11/70 01:29:21.000,1025.387109
4208374 *0001V,01/11/70 01:29:21.100,1025.383578
4208483 *0001V,01/11/70 01:29:21.200,1025.379299
4208576 *0001V,01/11/70 01:29:21.300,1025.386500
4208686 *0001V,01/11/70 01:29:21.400,1025.388336
4208779 *0001V,01/11/70 01:29:21.500,1025.385759
4208873 *0001V,01/11/70 01:29:21.600,1025.384464
4208982 *0001V,01/11/70 01:29:21.700,1025.383862
4209076 *0001V,01/11/70 01:29:21.800,1025.384876
4209185 *0001V,01/11/70 01:29:21.900,1025.382903
4209278 *0001V,01/11/70 01:29:22.000,1025.387726
4209372 *0001V,01/11/70 01:29:22.100,1025.396455
4209481 *0001V,01/11/70 01:29:22.200,1025.393075
4209575 *0001V,01/11/70 01:29:22.300,1025.386791
4209684 *0001V,01/11/70 01:29:22.400,1025.385414
4209778 *0001V,01/11/70 01:29:22.500,1025.385500
4209871 *0001V,01/11/70 01:29:22.600,1025.388388
4209980 *0001V,01/11/70 01:29:22.700,1025.391662
4210074 *0001V,01/11/70 01:29:22.800,1025.384904
4210183 *0001V,01/11/70 01:29:22.900,1025.378774
4210277 *0001V,01/11/70 01:29:23.000,1025.380386
4210370 *0001V,01/11/70 01:29:23.100,1025.383575
4210480 *0001V,01/11/70 01:29:23.200,1025.383626
4210573 *0001V,01/11/70 01:29:23.300,1025.386705
4210682 *0001V,01/11/70 01:29:23.400,1025.392182
4210776 *0001V,01/11/70 01:29:23.500,1025.391511
4210885 *0001V,01/11/70 01:29:23.600,1025.392207
4210979 *0001V,01/11/70 01:29:23.700,1025.398727
4211072 *0001V,01/11/70 01:29:23.800,1025.397816
4211182 *0001V,01/11/70 01:29:23.900,1025.375698
4211275 *0001V,01/11/70 01:29:24.000,1025.376494
4211384 *0001V,01/11/70 01:29:24.100,1025.378641
4211478 *0001V,01/11/70 01:29:24.200,1025.381448
4211572 *0001V,01/11/70 01:29:24.300,1025.388116
4211681 *0001V,01/11/70 01:29:24.400,1025.387904
4211774 *0001V,01/11/70 01:29:24.500,1025.383755
4211884 *0001V,01/11/70 01:29:24.600,1025.380245
4211977 *0001V,01/11/70 01:29:24.700,1025.381045
4212071 *0001V,01/11/70 01:29:24.800,1025.383205
4212180 *0001V,01/11/70 01:29:24.900,1025.386641
4212274 *0001V,01/11/70 01:29:25.000,1025.384038
4212383 *0001V,01/11/70 01:29:25.100,1025.383093
4212476 *0001V,01/11/70 01:29:25.200,1025.387511
4212586 *0001V,01/11/70 01:29:25.300,1025.387379
4212679 *0001V,01/11/70 01:29:25.400,1025.390411
4212773 *0001V,01/11/70 01:29:25.500,1025.390596
4212882 *0001V,01/11/70 01:29:25.600,1025.392425
4212976 *0001V,01/11/70 01:29:25.700,1025.393312
4213085 *0001V,01/11/70 01:29:25.800,1025.388185
4213178 *0001V,01/11/70 01:29:25.900,1025.388794
4213272 *0001V,01/11/70 01:29:26.000,1025.397425
4213381 *0001V,01/11/70 01:29:26.100,1025.398239
4213475 *0001V,01/11/70 01:29:26.200,1025.393883
4213584 *0001V,01/11/70 01:29:26.300,1025.392971
4213678 *0001V,01/11/70 01:29:26.400,1025.392601
4213771 *0001V,01/11/70 01:29:26.500,1025.398558
4213880 *0001V,01/11/70 01:29:26.600,1025.400219
4213974 *0001V,01/11/70 01:29:26.700,1025.395475
4214083 *0001V,01/11/70 01:29:26.800,1025.390631
4214177 *0001V,01/11/70 01:29:26.900,1025.391901
4214286 *0001V,01/11/70 01:29:27.000,1025.390519
4214380 *0001V,01/11/70 01:29:27.100,1025.385258
4214473 *0001V,01/11/70 01:29:27.200,1025.387370
4214582 *0001V,01/11/70 01:29:27.300,1025.387710
4214676 *0001V,01/11/70 01:29:27.400,1025.390322
4214785 *0001V,01/11/70 01:29:27.500,1025.395424
4214879 *0001V,01/11/70 01:29:27.600,1025.395554
4214972 *0001V,01/11/70 01:29:27.700,1025.392510
4215082 *0001V,01/11/70 01:29:27.800,1025.395794
4215175 *0001V,01/11/70 01:29:27.900,1025.397178
4215284 *0001V,01/11/70 01:29:28.000,1025.394943
4215378 *0001V,01/11/70 01:29:28.100,1025.396638
4215472 *0001V,01/11/70 01:29:28.200,1025.399524
4215581 *0001V,01/11/70 01:29:28.300,1025.398391
4215674 *0001V,01/11/70 01:29:28.400,1025.390731
4215784 *0001V,01/11/70 01:29:28.500,1025.389799
4215877 *0001V,01/11/70 01:29:28.600,1025.391972
4215971 *0001V,01/11/70 01:29:28.700,1025.397576
4216080 *0001V,01/11/70 01:29:28.800,1025.395893
4216174 *0001V,01/11/70 01:29:28.900,1025.395769
4216283 *0001V,01/11/70 01:29:29.000,1025.393757
4216376 *0001V,01/11/70 01:29:29.100,1025.389259
4216486 *0001V,01/11/70 01:29:29.200,1025.390669
4216579 *0001V,01/11/70 01:29:29.300,1025.392133
4216673 *0001V,01/11/70 01:29:29.400,1025.394520
4216782 *0001V,01/11/70 01:29:29.500,1025.394409
4216876 *0001V,01/11/70 01:29:29.600,1025.396545
4216985 *0001V,01/11/70 01:29:29.700,1025.402728
4217078 *0001V,01/11/70 01:29:29.800,1025.406852
4217172 *0001V,01/11/70 01:29:29.900,1025.405226
4217281 *0001V,01/11/70 01:29:30.000,1025.401558
4217375 *0001V,01/11/70 01:29:30.100,1025.400226
4217484 *0001V,01/11/70 01:29:30.200,1025.399135
4217578 *0001V,01/11/70 01:29:30.300,1025.396628
4217671 *0001V,01/11/70 01:29:30.400,1025.398044
4217780 *0001V,01/11/70 01:29:30.500,1025.397216
4217874 *0001V,01/11/70 01:29:30.600,1025.392320
4217983 *0001V,01/11/70 01:29:30.700,1025.385498
4218077 *0001V,01/11/70 01:29:30.800,1025.395230
4218170 *0001V,01/11/70 01:29:30.900,1025.395422
4218280 *0001V,01/11/70 01:29:31.000,1025.385656
4218373 *0001V,01/11/70 01:29:31.100,1025.393741
4218482 *0001V,01/11/70 01:29:31.200,1025.395287
4218576 *0001V,01/11/70 01:29:31.300,1025.387453
4218685 *0001V,01/11/70 01:29:31.400,1025.382512
4218779 *0001V,01/11/70 01:29:31.500,1025.391011
4218872 *0001V,01/11/70 01:29:31.600,1025.393628
4218982 *0001V,01/11/70 01:29:31.700,1025.388018
4219075 *0001V,01/11/70 01:29:31.800,1025.384058
4219184 *0001V,01/11/70 01:29:31.900,1025.385237
4219278 *0001V,01/11/70 01:29:32.000,1025.384396
4219372 *0001V,01/11/70 01:29:32.100,1025.382499
4219481 *0001V,01/11/70 01:29:32.200,1025.390290
4219574 *0001V,01/11/70 01:29:32.300,1025.391816
4219684 *0001V,01/11/70 01:29:32.400,1025.386345
4219777 *0001V,01/11/70 01:29:32.500,1025.385873
4219871 *0001V,01/11/70 01:29:32.600,1025.389795
4219980 *0001V,01/11/70 01:29:32.700,1025.393231
4220074 *0001V,01/11/70 01:29:32.800,1025.390723
4220183 *0001V,01/11/70 01:29:32.900,1025.391339
4220276 *0001V,01/11/70 01:29:33.000,1025.395277
4220386 *0001V,01/11/70 01:29:33.100,1025.395043
4220479 *0001V,01/11/70 01:29:33.200,1025.390116
4220573 *0001V,01/11/70 01:29:33.300,1025.392396
4220682 *0001V,01/11/70 01:29:33.400,1025.394777
4220776 *0001V,01/11/70 01:29:33.500,1025.397534
4220885 *0001V,01/11/70 01:29:33.600,1025.394508
4220978 *0001V,01/11/70 01:29:33.700,1025.396462
4221072 *0001V,01/11/70 01:29:33.800,1025.405747
4221181 *0001V,01/11/70 01:29:33.900,1025.399015
4221275 *0001V,01/11/70 01:29:34.000,1025.390705
4221384 *0001V,01/11/70 01:29:34.100,1025.389794
4221478 *0001V,01/11/70 01:29:34.200,1025.395690
4221571 *0001V,01/11/70 01:29:34.300,1025.395404
4221680 *0001V,01/11/70 01:29:34.400,1025.394112
4221774 *0001V,01/11/70 01:29:34.500,1025.405444
4221883 *0001V,01/11/70 01:29:34.600,1025.405680
4221977 *0001V,01/11/70 01:29:34.700,1025.387884
4222070 *0001V,01/11/70 01:29:34.800,1025.388005
4222180 *0001V,01/11/70 01:29:34.900,1025.403649
4222273 *0001V,01/11/70 01:29:35.000,1025.407502
4222382 *0001V,01/11/70 01:29:35.100,1025.408345
4222476 *0001V,01/11/70 01:29:35.200,1025.405048
4222585 *0001V,01/11/70 01:29:35.300,1025.404277
4222679 *0001V,01/11/70 01:29:35.400,1025.399588
4222772 *0001V,01/11/70 01:29:35.500,1025.399779
4222882 *0001V,01/11/70 01:29:35.600,1025.406199
4222975 *0001V,01/11/70 01:29:35.700,1025.407100
4223084 *0001V,01/11/70 01:29:35.800,1025.404273
4223178 *0001V,01/11/70 01:29:35.900,1025.407473
4223272 *0001V,01/11/70 01:29:36.000,1025.413892
4223381 *0001V,01/11/70 01:29:36.100,1025.408017
4223474 *0001V,01/11/70 01:29:36.200,1025.401006
4223584 *0001V,01/11/70 01:29:36.300,1025.406699
4223677 *0001V,01/11/70 01:29:36.400,1025.410419
4223771 *0001V,01/11/70 01:29:36.500,1025.407845
4223880 *0001V,01/11/70 01:29:36.600,1025.406827
4223974 *0001V,01/11/70 01:29:36.700,1025.415303
4224083 *0001V,01/11/70 01:29:36.800,1025.419688
4224176 *0001V,01/11/70 01:29:36.900,1025.413697
4224286 *0001V,01/11/70 01:29:37.000,1025.412000
4224379 *0001V,01/11/70 01:29:37.100,1025.418862
4224473 *0001V,01/11/70 01:29:37.200,1025.421685
4224582 *0001V,01/11/70 01:29:37.300,1025.419839
4224676 *0001V,01/11/70 01:29:37.400,1025.424584
4224785 *0001V,01/11/70 01:29:37.500,1025.425947
4224878 *0001V,01/11/70 01:29:37.600,1025.422615
4224972 *0001V,01/11/70 01:29:37.700,1025.422372
4225081 *0001V,01/11/70 01:29:37.800,1025.421064
4225175 *0001V,01/11/70 01:29:37.900,1025.421312
4225284 *0001V,01/11/70 01:29:38.000,1025.418449
4225378 *0001V,01/11/70 01:29:38.100,1025.416341
4225471 *0001V,01/11/70 01:29:38.200,1025.417411
4225580 *0001V,01/11/70 01:29:38.300,1025.421113
4225674 *0001V,01/11/70 01:29:38.400,1025.422359
4225783 *0001V,01/11/70 01:29:38.500,1025.426406
4225877 *0001V,01/11/70 01:29:38.600,1025.429886
4225970 *0001V,01/11/70 01:29:38.700,1025.430021
4226080 *0001V,01/11/70 01:29:38.800,1025.427375
4226173 *0001V,01/11/70 01:29:38.900,1025.431383
4226282 *0001V,01/11/70 01:29:39.000,1025.430737
4226376 *0001V,01/11/70 01:29:39.100,1025.427830
4226485 *0001V,01/11/70 01:29:39.200,1025.428861
4226579 *0001V,01/11/70 01:29:39.300,1025.432762
4226672 *0001V,01/11/70 01:29:39.400,1025.429755
4226782 *0001V,01/11/70 01:29:39.500,1025.420916
4226875 *0001V,01/11/70 01:29:39.600,1025.416573
4226984 *0001V,01/11/70 01:29:39.700,1025.417872
4227078 *0001V,01/11/70 01:29:39.800,1025.421875
4227172 *0001V,01/11/70 01:29:39.900,1025.427562
4227281 *0001V,01/11/70 01:29:40.000,1025.431604
4227374 *0001V,01/11/70 01:29:40.100,1025.430993
4227484 *0001V,01/11/70 01:29:40.200,1025.428962
4227577 *0001V,01/11/70 01:29:40.300,1025.427337
4227671 *0001V,01/11/70 01:29:40.400,1025.430505
4227780 *0001V,01/11/70 01:29:40.500,1025.431817
4227874 *0001V,01/11/70 01:29:40.600,1025.427838
4227983 *0001V,01/11/70 01:29:40.700,1025.426174
4228076 *0001V,01/11/70 01:29:40.800,1025.431688
4228170 *0001V,01/11/70 01:29:40.900,1025.438256
4228279 *0001V,01/11/70 01:29:41.000,1025.438300
4228373 *0001V,01/11/70 01:29:41.100,1025.438792
4228482 *0001V,01/11/70 01:29:41.200,1025.442997
4228576 *0001V,01/11/70 01:29:41.300,1025.439644
4228685 *0001V,01/11/70 01:29:41.400,1025.435652
4228778 *0001V,01/11/70 01:29:41.500,1025.441345
4228872 *0001V,01/11/70 01:29:41.600,1025.448278
4228981 *0001V,01/11/70 01:29:41.700,1025.444451
4229075 *0001V,01/11/70 01:29:41.800,1025.441195
4229184 *0001V,01/11/70 01:29:41.900,1025.444617
4229278 *0001V,01/11/70 01:29:42.000,1025.444975
4229371 *0001V,01/11/70 01:29:42.100,1025.439867
4229480 *0001V,01/11/70 01:29:42.200,1025.436435
4229574 *0001V,01/11/70 01:29:42.300,1025.435710
4229683 *0001V,01/11/70 01:29:42.400,1025.436118
4229777 *0001V,01/11/70 01:29:42.500,1025.434733
4229870 *0001V,01/11/70 01:29:42.600,1025.436114
4229980 *0001V,01/11/70 01:29:42.700,1025.439663
4230073 *0001V,01/11/70 01:29:42.800,1025.436029
4230182 *0001V,01/11/70 01:29:42.900,1025.432374
4230276 *0001V,01/11/70 01:29:43.000,1025.435602
4230385 *0001V,01/11/70 01:29:43.100,1025.437729
4230479 *0001V,01/11/70 01:29:43.200,1025.434422
4230572 *0001V,01/11/70 01:29:43.300,1025.436168
4230682 *0001V,01/11/70 01:29:43.400,1025.433756
4230775 *0001V,01/11/70 01:29:43.500,1025.435218
4230884 *0001V,01/11/70 01:29:43.600,1025.436294
4230978 *0001V,01/11/70 01:29:43.700,1025.430153
4231072 *0001V,01/11/70 01:29:43.800,1025.434511
4231181 *0001V,01/11/70 01:29:43.900,1025.443192
4231274 *0001V,01/11/70 01:29:44.000,1025.444190
4231384 *0001V,01/11/70 01:29:44.100,1025.438419
4231477 *0001V,01/11/70 01:29:44.200,1025.434417
4231571 *0001V,01/11/70 01:29:44.300,1025.433985
4231680 *0001V,01/11/70 01:29:44.400,1025.433913
4231774 *0001V,01/11/70 01:29:44.500,1025.438734
4231883 *0001V,01/11/70 01:29:44.600,1025.439654
4231976 *0001V,01/11/70 01:29:44.700,1025.438825
4232086 *0001V,01/11/70 01:29:44.800,1025.440714
4232179 *0001V,01/11/70 01:29:44.900,1025.427693
4232273 *0001V,01/11/70 01:29:45.000,1025.434217
4232382 *0001V,01/11/70 01:29:45.100,1025.440818
4232476 *0001V,01/11/70 01:29:45.200,1025.436430
4232585 *0001V,01/11/70 01:29:45.300,1025.430962
4232678 *0001V,01/11/70 01:29:45.400,1025.434789
4232772 *0001V,01/11/70 01:29:45.500,1025.436672
4232881 *0001V,01/11/70 01:29:45.600,1025.433313
4232975 *0001V,01/11/70 01:29:45.700,1025.433615
4233084 *0001V,01/11/70 01:29:45.800,1025.435242
4233178 *0001V,01/11/70 01:29:45.900,1025.432770
4233271 *0001V,01/11/70 01:29:46.000,1025.428601
4233380 *0001V,01/11/70 01:29:46.100,1025.429705
4233474 *0001V,01/11/70 01:29:46.200,1025.429910
4233583 *0001V,01/11/70 01:29:46.300,1025.426785
4233677 *0001V,01/11/70 01:29:46.400,1025.421094
4233770 *0001V,01/11/70 01:29:46.500,1025.421337
4233880 *0001V,01/11/70 01:29:46.600,1025.423314
4233973 *0001V,01/11/70 01:29:46.700,1025.430397
4234082 *0001V,01/11/70 01:29:46.800,1025.435797
4234176 *0001V,01/11/70 01:29:46.900,1025.437028
4234285 *0001V,01/11/70 01:29:47.000,1025.440005
4234379 *0001V,01/11/70 01:29:47.100,1025.434952
4234472 *0001V,01/11/70 01:29:47.200,1025.426889
4234582 *0001V,01/11/70 01:29:47.300,1025.425576
4234675 *0001V,01/11/70 01:29:47.400,1025.425138
4234784 *0001V,01/11/70 01:29:47.500,1025.420096
4234878 *0001V,01/11/70 01:29:47.600,1025.417540
4234972 *0001V,01/11/70 01:29:47.700,1025.422400
4235081 *0001V,01/11/70 01:29:47.800,1025.426565
4235174 *0001V,01/11/70 01:29:47.900,1025.418202
4235284 *0001V,01/11/70 01:29:48.000,1025.416239
4235377 *0001V,01/11/70 01:29:48.100,1025.423293
4235471 *0001V,01/11/70 01:29:48.200,1025.423530
4235580 *0001V,01/11/70 01:29:48.300,1025.424161
4235674 *0001V,01/11/70 01:29:48.400,1025.419035
4235783 *0001V,01/11/70 01:29:48.500,1025.416575
4235876 *0001V,01/11/70 01:29:48.600,1025.419384
4235986 *0001V,01/11/70 01:29:48.700,1025.422913
4236079 *0001V,01/11/70 01:29:48.800,1025.418885
4236173 *0001V,01/11/70 01:29:48.900,1025.417555
4236282 *0001V,01/11/70 01:29:49.000,1025.420330
4236376 *0001V,01/11/70 01:29:49.100,1025.422386
4236485 *0001V,01/11/70 01:29:49.200,1025.421023
4236578 *0001V,01/11/70 01:29:49.300,1025.418969
4236672 *0001V,01/11/70 01:29:49.400,1025.418705
4236781 *0001V,01/11/70 01:29:49.500,1025.418158
4236875 *0001V,01/11/70 01:29:49.600,1025.416233
4236984 *0001V,01/11/70 01:29:49.700,1025.422588
4237078 *0001V,01/11/70 01:29:49.800,1025.426569
4237171 *0001V,01/11/70 01:29:49.900,1025.426934
4237280 *0001V,01/11/70 01:29:50.000,1025.425943
4237374 *0001V,01/11/70 01:29:50.100,1025.428089
4237483 *0001V,01/11/70 01:29:50.200,1025.429159
4237577 *0001V,01/11/70 01:29:50.300,1025.426791
4237670 *0001V,01/11/70 01:29:50.400,1025.422760
4237780 *0001V,01/11/70 01:29:50.500,1025.423954
4237873 *0001V,01/11/70 01:29:50.600,1025.423139
4237982 *0001V,01/11/70 01:29:50.700,1025.415382
4238076 *0001V,01/11/70 01:29:50.800,1025.411118
4238185 *0001V,01/11/70 01:29:50.900,1025.402522
4238279 *0001V,01/11/70 01:29:51.000,1025.403576
4238372 *0001V,01/11/70 01:29:51.100,1025.406954
4238482 *0001V,01/11/70 01:29:51.200,1025.406490
4238575 *0001V,01/11/70 01:29:51.300,1025.409262
4238684 *0001V,01/11/70 01:29:51.400,1025.410212
4238778 *0001V,01/11/70 01:29:51.500,1025.409208
4238872 *0001V,01/11/70 01:29:51.600,1025.409862
4238981 *0001V,01/11/70 01:29:51.700,1025.400669
4239074 *0001V,01/11/70 01:29:51.800,1025.395376
4239184 *0001V,01/11/70 01:29:51.900,1025.400007
4239277 *0001V,01/11/70 01:29:52.000,1025.402089
4239371 *0001V,01/11/70 01:29:52.100,1025.400813
4239480 *0001V,01/11/70 01:29:52.200,1025.399169
4239574 *0001V,01/11/70 01:29:52.300,1025.398395
4239683 *0001V,01/11/70 01:29:52.400,1025.398219
4239776 *0001V,01/11/70 01:29:52.500,1025.396191
4239870 *0001V,01/11/70 01:29:52.600,1025.398636
4239979 *0001V,01/11/70 01:29:52.700,1025.400368
4240073 *0001V,01/11/70 01:29:52.800,1025.399567
4240182 *0001V,01/11/70 01:29:52.900,1025.398165
4240276 *0001V,01/11/70 01:29:53.000,1025.395909
4240385 *0001V,01/11/70 01:29:53.100,1025.395702
4240478 *0001V,01/11/70 01:29:53.200,1025.399793
4240572 *0001V,01/11/70 01:29:53.300,1025.400999
4240681 *0001V,01/11/70 01:29:53.400,1025.395814
4240775 *0001V,01/11/70 01:29:53.500,1025.396974
4240884 *0001V,01/11/70 01:29:53.600,1025.399218
4240978 *0001V,01/11/70 01:29:53.700,1025.405326
4241071 *0001V,01/11/70 01:29:53.800,1025.408707
4241180 *0001V,01/11/70 01:29:53.900,1025.414591
4241274 *0001V,01/11/70 01:29:54.000,1025.425717
4241383 *0001V,01/11/70 01:29:54.100,1025.418480
4241477 *0001V,01/11/70 01:29:54.200,1025.414173
4241570 *0001V,01/11/70 01:29:54.300,1025.415056
4241680 *0001V,01/11/70 01:29:54.400,1025.418917
4241773 *0001V,01/11/70 01:29:54.500,1025.418522
4241882 *0001V,01/11/70 01:29:54.600,1025.416160
4241976 *0001V,01/11/70 01:29:54.700,1025.416676
4242085 *0001V,01/11/70 01:29:54.800,1025.420999
4242179 *0001V,01/11/70 01:29:54.900,1025.416095
4242272 *0001V,01/11/70 01:29:55.000,1025.413669
4242382 *0001V,01/11/70 01:29:55.100,1025.412249
4242475 *0001V,01/11/70 01:29:55.200,1025.417967
4242584 *0001V,01/11/70 01:29:55.300,1025.418567
4242678 *0001V,01/11/70 01:29:55.400,1025.416344
4242772 *0001V,01/11/70 01:29:55.500,1025.418140
4242881 *0001V,01/11/70 01:29:55.600,1025.421964
4242974 *0001V,01/11/70 01:29:55.700,1025.418343
4243084 *0001V,01/11/70 01:29:55.800,1025.418694
4243177 *0001V,01/11/70 01:29:55.900,1025.425082
4243271 *0001V,01/11/70 01:29:56.000,1025.428383
4243380 *0001V,01/11/70 01:29:56.100,1025.428063
4243474 *0001V,01/11/70 01:29:56.200,1025.423823
4243583 *0001V,01/11/70 01:29:56.300,1025.426097
4243676 *0001V,01/11/70 01:29:56.400,1025.425759
4243786 *0001V,01/11/70 01:29:56.500,1025.422836
4243879 *0001V,01/11/70 01:29:56.600,1025.423220
4243973 *0001V,01/11/70 01:29:56.700,1025.425498
4244082 *0001V,01/11/70 01:29:56.800,1025.426286
4244176 *0001V,01/11/70 01:29:56.900,1025.423144
4244285 *0001V,01/11/70 01:29:57.000,1025.419498
4244378 *0001V,01/11/70 01:29:57.100,1025.417418
4244472 *0001V,01/11/70 01:29:57.200,1025.415564
4244581 *0001V,01/11/70 01:29:57.300,1025.417099
4244675 *0001V,01/11/70 01:29:57.400,1025.419732
4244784 *0001V,01/11/70 01:29:57.500,1025.418254
4244878 *0001V,01/11/70 01:29:57.600,1025.413458
4244971 *0001V,01/11/70 01:29:57.700,1025.409936
4245081 *0001V,01/11/70 01:29:57.800,1025.410083
4245174 *0001V,01/11/70 01:29:57.900,1025.408465
4245283 *0001V,01/11/70 01:29:58.000,1025.404433
4245377 *0001V,01/11/70 01:29:58.100,1025.404285
4245471 *0001V,01/11/70 01:29:58.200,1025.402397
4245580 *0001V,01/11/70 01:29:58.300,1025.396866
4245673 *0001V,01/11/70 01:29:58.400,1025.398523
4245783 *0001V,01/11/70 01:29:58.500,1025.407575
4245876 *0001V,01/11/70 01:29:58.600,1025.410477
4245985 *0001V,01/11/70 01:29:58.700,1025.411855
4246079 *0001V,01/11/70 01:29:58.800,1025.418070
4246173 *0001V,01/11/70 01:29:58.900,1025.423526
4246282 *0001V,01/11/70 01:29:59.000,1025.419583
4246375 *0001V,01/11/70 01:29:59.100,1025.420311
4246485 *0001V,01/11/70 01:29:59.200,1025.426264
4246578 *0001V,01/11/70 01:29:59.300,1025.430859
4246672 *0001V,01/11/70 01:29:59.400,1025.427519
4246781 *0001V,01/11/70 01:29:59.500,1025.428687
4246875 *0001V,01/11/70 01:29:59.600,1025.430193
4246984 *0001V,01/11/70 01:29:59.700,1025.425424
4247077 *0001V,01/11/70 01:29:59.800,1025.422503
4247171 *0001V,01/11/70 01:29:59.900,1025.425396
4247280 *0001V,01/11/70 01:30:00.000,1025.427570
4247374 *0001V,01/11/70 01:30:00.100,1025.425708
4247483 *0001V,01/11/70 01:30:00.200,1025.426698
4247577 *0001V,01/11/70 01:30:00.300,1025.433160
4247686 *0001V,01/11/70 01:30:00.400,1025.431175
4247779 *0001V,01/11/70 01:30:00.500,1025.425005
4247873 *0001V,01/11/70 01:30:00.600,1025.424311
4247982 *0001V,01/11/70 01:30:00.700,1025.423865
4248076 *0001V,01/11/70 01:30:00.800,1025.423431
4248185 *0001V,01/11/70 01:30:00.900,1025.429122
4248279 *0001V,01/11/70 01:30:01.000,1025.433687
4248372 *0001V,01/11/70 01:30:01.100,1025.434894
4248481 *0001V,01/11/70 01:30:01.200,1025.431084
4248575 *0001V,01/11/70 01:30:01.300,1025.427246
4248684 *0001V,01/11/70 01:30:01.400,1025.427228
4248778 *0001V,01/11/70 01:30:01.500,1025.430633
4248871 *0001V,01/11/70 01:30:01.600,1025.435116
4248981 *0001V,01/11/70 01:30:01.700,1025.431710
4249074 *0001V,01/11/70 01:30:01.800,1025.428767
4249183 *0001V,01/11/70 01:30:01.900,1025.431021
4249277 *0001V,01/11/70 01:30:02.000,1025.430230
4249371 *0001V,01/11/70 01:30:02.100,1025.422516
4249480 *0001V,01/11/70 01:30:02.200,1025.420067
4249573 *0001V,01/11/70 01:30:02.300,1025.423198
4249683 *0001V,01/11/70 01:30:02.400,1025.423087
4249776 *0001V,01/11/70 01:30:02.500,1025.423112
4249885 *0001V,01/11/70 01:30:02.600,1025.422973
4249979 *0001V,01/11/70 01:30:02.700,1025.429220
4250073 *0001V,01/11/70 01:30:02.800,1025.429690
4250182 *0001V,01/11/70 01:30:02.900,1025.430983
4250275 *0001V,01/11/70 01:30:03.000,1025.426521
4250385 *0001V,01/11/70 01:30:03.100,1025.428955
4250478 *0001V,01/11/70 01:30:03.200,1025.427479
4250572 *0001V,01/11/70 01:30:03.300,1025.423861
4250681 *0001V,01/11/70 01:30:03.400,1025.428114
4250775 *0001V,01/11/70 01:30:03.500,1025.431241
4250884 *0001V,01/11/70 01:30:03.600,1025.430058
4250977 *0001V,01/11/70 01:30:03.700,1025.422509
4251071 *0001V,01/11/70 01:30:03.800,1025.417363
4251180 *0001V,01/11/70 01:30:03.900,1025.424506
4251274 *0001V,01/11/70 01:30:04.000,1025.431075
4251383 *0001V,01/11/70 01:30:04.100,1025.426593
4251477 *0001V,01/11/70 01:30:04.200,1025.429727
4251570 *0001V,01/11/70 01:30:04.300,1025.429394
4251679 *0001V,01/11/70 01:30:04.400,1025.416914
4251773 *0001V,01/11/70 01:30:04.500,1025.413850
4251882 *0001V,01/11/70 01:30:04.600,1025.416446
4251976 *0001V,01/11/70 01:30:04.700,1025.423380
4252085 *0001V,01/11/70 01:30:04.800,1025.422064
4252179 *0001V,01/11/70 01:30:04.900,1025.417782
4252272 *0001V,01/11/70 01:30:05.000,1025.418800
4252381 *0001V,01/11/70 01:30:05.100,1025.415727
4252475 *0001V,01/11/70 01:30:05.200,1025.416477
4252584 *0001V,01/11/70 01:30:05.300,1025.418237
4252678 *0001V,01/11/70 01:30:05.400,1025.418721
4252771 *0001V,01/11/70 01:30:05.500,1025.422749
4252881 *0001V,01/11/70 01:30:05.600,1025.418262
4252974 *0001V,01/11/70 01:30:05.700,1025.417758
4253083 *0001V,01/11/70 01:30:05.800,1025.421006
4253177 *0001V,01/11/70 01:30:05.900,1025.425805
4253271 *0001V,01/11/70 01:30:06.000,1025.428865
4253380 *0001V,01/11/70 01:30:06.100,1025.428740
4253473 *0001V,01/11/70 01:30:06.200,1025.425671
4253583 *0001V,01/11/70 01:30:06.300,1025.420632
4253676 *0001V,01/11/70 01:30:06.400,1025.423332
4253785 *0001V,01/11/70 01:30:06.500,1025.421355
4253879 *0001V,01/11/70 01:30:06.600,1025.420030
4253973 *0001V,01/11/70 01:30:06.700,1025.424399
4254082 *0001V,01/11/70 01:30:06.800,1025.427587
4254175 *0001V,01/11/70 01:30:06.900,1025.427556
4254285 *0001V,01/11/70 01:30:07.000,1025.423075
4254378 *0001V,01/11/70 01:30:07.100,1025.415630
4254472 *0001V,01/11/70 01:30:07.200,1025.416065
4254581 *0001V,01/11/70 01:30:07.300,1025.418276
4254675 *0001V,01/11/70 01:30:07.400,1025.420362
4254784 *0001V,01/11/70 01:30:07.500,1025.421070
4254877 *0001V,01/11/70 01:30:07.600,1025.419105
4254971 *0001V,01/11/70 01:30:07.700,1025.415581
4255080 *0001V,01/11/70 01:30:07.800,1025.417483
4255174 *0001V,01/11/70 01:30:07.900,1025.420425
4255283 *0001V,01/11/70 01:30:08.000,1025.420740
4255377 *0001V,01/11/70 01:30:08.100,1025.420252
4255470 *0001V,01/11/70 01:30:08.200,1025.421590
4255579 *0001V,01/11/70 01:30:08.300,1025.421741
4255673 *0001V,01/11/70 01:30:08.400,1025.418706
4255782 *0001V,01/11/70 01:30:08.500,1025.415546
4255876 *0001V,01/11/70 01:30:08.600,1025.419590
4255985 *0001V,01/11/70 01:30:08.700,1025.422565
4256079 *0001V,01/11/70 01:30:08.800,1025.417488
4256172 *0001V,01/11/70 01:30:08.900,1025.414801
4256281 *0001V,01/11/70 01:30:09.000,1025.408097
4256375 *0001V,01/11/70 01:30:09.100,1025.411336
4256484 *0001V,01/11/70 01:30:09.200,1025.414989
4256578 *0001V,01/11/70 01:30:09.300,1025.410664
4256671 *0001V,01/11/70 01:30:09.400,1025.408835
4256781 *0001V,01/11/70 01:30:09.500,1025.409986
4256874 *0001V,01/11/70 01:30:09.600,1025.406671
4256983 *0001V,01/11/70 01:30:09.700,1025.405844
4257077 *0001V,01/11/70 01:30:09.800,1025.408857
4257171 *0001V,01/11/70 01:30:09.900,1025.409526
4257280 *0001V,01/11/70 01:30:10.000,1025.407126
4257373 *0001V,01/11/70 01:30:10.100,1025.400635
4257483 *0001V,01/11/70 01:30:10.200,1025.399271
4257576 *0001V,01/11/70 01:30:10.300,1025.405387
4257685 *0001V,01/11/70 01:30:10.400,1025.406548
4257779 *0001V,01/11/70 01:30:10.500,1025.405022
4257873 *0001V,01/11/70 01:30:10.600,1025.402532
4257982 *0001V,01/11/70 01:30:10.700,1025.403071
4258075 *0001V,01/11/70 01:30:10.800,1025.409392
4258185 *0001V,01/11/70 01:30:10.900,1025.414050
4258278 *0001V,01/11/70 01:30:11.000,1025.416883
4258372 *0001V,01/11/70 01:30:11.100,1025.418778
4258481 *0001V,01/11/70 01:30:11.200,1025.419055
4258575 *0001V,01/11/70 01:30:11.300,1025.409652
4258684 *0001V,01/11/70 01:30:11.400,1025.404785
4258777 *0001V,01/11/70 01:30:11.500,1025.406854
4258871 *0001V,01/11/70 01:30:11.600,1025.406233
4258980 *0001V,01/11/70 01:30:11.700,1025.396739
4259074 *0001V,01/11/70 01:30:11.800,1025.393541
4259183 *0001V,01/11/70 01:30:11.900,1025.396486
4259277 *0001V,01/11/70 01:30:12.000,1025.397371
4259370 *0001V,01/11/70 01:30:12.100,1025.395828
4259479 *0001V,01/11/70 01:30:12.200,1025.393892
4259573 *0001V,01/11/70 01:30:12.300,1025.395683
4259682 *0001V,01/11/70 01:30:12.400,1025.393074
4259776 *0001V,01/11/70 01:30:12.500,1025.388776
4259885 *0001V,01/11/70 01:30:12.600,1025.387414
4259979 *0001V,01/11/70 01:30:12.700,1025.390729
4300072 *0001V,01/11/70 01:30:12.800,1025.392023
4300181 *0001V,01/11/70 01:30:12.900,1025.394041
4300275 *0001V,01/11/70 01:30:13.000,1025.397341
4300384 *0001V,01/11/70 01:30:13.100,1025.394822
4300478 *0001V,01/11/70 01:30:13.200,1025.395849
4300571 *0001V,01/11/70 01:30:13.300,1025.402073
4300681 *0001V,01/11/70 01:30:13.400,1025.405110
4300774 *0001V,01/11/70 01:30:13.500,1025.402984
4300883 *0001V,01/11/70 01:30:13.600,1025.401023
4300977 *0001V,01/11/70 01:30:13.700,1025.402680
4301071 *0001V,01/11/70 01:30:13.800,1025.402836
4301180 *0001V,01/11/70 01:30:13.900,1025.400810
4301273 *0001V,01/11/70 01:30:14.000,1025.401489
4301383 *0001V,01/11/70 01:30:14.100,1025.400996
4301476 *0001V,01/11/70 01:30:14.200,1025.400590
4301585 *0001V,01/11/70 01:30:14.300,1025.396566
4301679 *0001V,01/11/70 01:30:14.400,1025.395179
4301773 *0001V,01/11/70 01:30:14.500,1025.394147
4301882 *0001V,01/11/70 01:30:14.600,1025.396333
4301975 *0001V,01/11/70 01:30:14.700,1025.397551
4302085 *0001V,01/11/70 01:30:14.800,1025.394944
4302178 *0001V,01/11/70 01:30:14.900,1025.395935
4302272 *0001V,01/11/70 01:30:15.000,1025.400287
4302381 *0001V,01/11/70 01:30:15.100,1025.392421
4302475 *0001V,01/11/70 01:30:15.200,1025.389146
4302584 *0001V,01/11/70 01:30:15.300,1025.394686
4302677 *0001V,01/11/70 01:30:15.400,1025.397894
4302771 *0001V,01/11/70 01:30:15.500,1025.404753
4302880 *0001V,01/11/70 01:30:15.600,1025.407009
4302974 *0001V,01/11/70 01:30:15.700,1025.407570
4303083 *0001V,01/11/70 01:30:15.800,1025.407140
4303177 *0001V,01/11/70 01:30:15.900,1025.402608
4303286 *0001V,01/11/70 01:30:16.000,1025.400714
4303379 *0001V,01/11/70 01:30:16.100,1025.399541
4303473 *0001V,01/11/70 01:30:16.200,1025.401791
4303582 *0001V,01/11/70 01:30:16.300,1025.399379
4303676 *0001V,01/11/70 01:30:16.400,1025.400286
4303785 *0001V,01/11/70 01:30:16.500,1025.400360
4303879 *0001V,01/11/70 01:30:16.600,1025.399690
4303972 *0001V,01/11/70 01:30:16.700,1025.397833
4304081 *0001V,01/11/70 01:30:16.800,1025.397424
4304175 *0001V,01/11/70 01:30:16.900,1025.402936
4304284 *0001V,01/11/70 01:30:17.000,1025.403490
4304378 *0001V,01/11/70 01:30:17.100,1025.405133
4304471 *0001V,01/11/70 01:30:17.200,1025.405734
4304581 *0001V,01/11/70 01:30:17.300,1025.403320
4304674 *0001V,01/11/70 01:30:17.400,1025.405712
4304783 *0001V,01/11/70 01:30:17.500,1025.407861
4304877 *0001V,01/11/70 01:30:17.600,1025.406418
4304971 *0001V,01/11/70 01:30:17.700,1025.409917
4305080 *0001V,01/11/70 01:30:17.800,1025.411622
4305173 *0001V,01/11/70 01:30:17.900,1025.411809
4305283 *0001V,01/11/70 01:30:18.000,1025.409693
4305376 *0001V,01/11/70 01:30:18.100,1025.409824
4305485 *0001V,01/11/70 01:30:18.200,1025.406100
4305579 *0001V,01/11/70 01:30:18.300,1025.404497
4305673 *0001V,01/11/70 01:30:18.400,1025.409956
4305782 *0001V,01/11/70 01:30:18.500,1025.412230
4305875 *0001V,01/11/70 01:30:18.600,1025.408546
4305985 *0001V,01/11/70 01:30:18.700,1025.407931
4306078 *0001V,01/11/70 01:30:18.800,1025.412774
4306172 *0001V,01/11/70 01:30:18.900,1025.414047
4306281 *0001V,01/11/70 01:30:19.000,1025.410962
4306375 *0001V,01/11/70 01:30:19.100,1025.409156
4306484 *0001V,01/11/70 01:30:19.200,1025.412085
4306577 *0001V,01/11/70 01:30:19.300,1025.413311
4306671 *0001V,01/11/70 01:30:19.400,1025.415409
4306780 *0001V,01/11/70 01:30:19.500,1025.416091
4306874 *0001V,01/11/70 01:30:19.600,1025.423864
4306983 *0001V,01/11/70 01:30:19.700,1025.422831
4307077 *0001V,01/11/70 01:30:19.800,1025.424988
4307170 *0001V,01/11/70 01:30:19.900,1025.424035
4307279 *0001V,01/11/70 01:30:20.000,1025.420203
4307373 *0001V,01/11/70 01:30:20.100,1025.416437
4307482 *0001V,01/11/70 01:30:20.200,1025.413734
4307576 *0001V,01/11/70 01:30:20.300,1025.419308
4307685 *0001V,01/11/70 01:30:20.400,1025.419549
4307779 *0001V,01/11/70 01:30:20.500,1025.415152
4307872 *0001V,01/11/70 01:30:20.600,1025.418135
4307981 *0001V,01/11/70 01:30:20.700,1025.421383
4308075 *0001V,01/11/70 01:30:20.800,1025.415809
4308184 *0001V,01/11/70 01:30:20.900,1025.409602
4308278 *0001V,01/11/70 01:30:21.000,1025.411249
4308371 *0001V,01/11/70 01:30:21.100,1025.419707
4308481 *0001V,01/11/70 01:30:21.200,1025.417625
4308574 *0001V,01/11/70 01:30:21.300,1025.408982
4308683 *0001V,01/11/70 01:30:21.400,1025.409679
4308777 *0001V,01/11/70 01:30:21.500,1025.404851
4308871 *0001V,01/11/70 01:30:21.600,1025.398869
4308980 *0001V,01/11/70 01:30:21.700,1025.394192
4309073 *0001V,01/11/70 01:30:21.800,1025.396659
4309183 *0001V,01/11/70 01:30:21.900,1025.398635
4309276 *0001V,01/11/70 01:30:22.000,1025.396298
4309385 *0001V,01/11/70 01:30:22.100,1025.394670
4309479 *0001V,01/11/70 01:30:22.200,1025.401428
4309573 *0001V,01/11/70 01:30:22.300,1025.410689
4309682 *0001V,01/11/70 01:30:22.400,1025.415188
4309775 *0001V,01/11/70 01:30:22.500,1025.412106
4309885 *0001V,01/11/70 01:30:22.600,1025.408818
4309978 *0001V,01/11/70 01:30:22.700,1025.402566
4310072 *0001V,01/11/70 01:30:22.800,1025.398951
4310181 *0001V,01/11/70 01:30:22.900,1025.400383
4310275 *0001V,01/11/70 01:30:23.000,1025.403522
4310384 *0001V,01/11/70 01:30:23.100,1025.406050
4310477 *0001V,01/11/70 01:30:23.200,1025.407005
4310571 *0001V,01/11/70 01:30:23.300,1025.414204
4310680 *0001V,01/11/70 01:30:23.400,1025.418767
4310774 *0001V,01/11/70 01:30:23.500,1025.414372
4310883 *0001V,01/11/70 01:30:23.600,1025.413187
4310977 *0001V,01/11/70 01:30:23.700,1025.417471
4311070 *0001V,01/11/70 01:30:23.800,1025.419111
4311179 *0001V,01/11/70 01:30:23.900,1025.416498
4311273 *0001V,01/11/70 01:30:24.000,1025.414224
4311382 *0001V,01/11/70 01:30:24.100,1025.415109
4311476 *0001V,01/11/70 01:30:24.200,1025.413148
4311585 *0001V,01/11/70 01:30:24.300,1025.412413
4311679 *0001V,01/11/70 01:30:24.400,1025.414320
4311772 *0001V,01/11/70 01:30:24.500,1025.414599
4311881 *0001V,01/11/70 01:30:24.600,1025.410744
4311975 *0001V,01/11/70 01:30:24.700,1025.409183
4312084 *0001V,01/11/70 01:30:24.800,1025.412055
4312178 *0001V,01/11/70 01:30:24.900,1025.418023
4312271 *0001V,01/11/70 01:30:25.000,1025.417027
4312381 *0001V,01/11/70 01:30:25.100,1025.413472
4312474 *0001V,01/11/70 01:30:25.200,1025.411235
4312583 *0001V,01/11/70 01:30:25.300,1025.410439
4312677 *0001V,01/11/70 01:30:25.400,1025.409185
4312771 *0001V,01/11/70 01:30:25.500,1025.408275
4312880 *0001V,01/11/70 01:30:25.600,1025.408526
4312973 *0001V,01/11/70 01:30:25.700,1025.403007
4313083 *0001V,01/11/70 01:30:25.800,1025.401729
4313176 *0001V,01/11/70 01:30:25.900,1025.406431
4313285 *0001V,01/11/70 01:30:26.000,1025.408058
4313379 *0001V,01/11/70 01:30:26.100,1025.408131
4313473 *0001V,01/11/70 01:30:26.200,1025.411675
4313582 *0001V,01/11/70 01:30:26.300,1025.413245
4313675 *0001V,01/11/70 01:30:26.400,1025.407005
4313785 *0001V,01/11/70 01:30:26.500,1025.403358
4313878 *0001V,01/11/70 01:30:26.600,1025.410265
4313972 *0001V,01/11/70 01:30:26.700,1025.418463
4314081 *0001V,01/11/70 01:30:26.800,1025.414818
4314175 *0001V,01/11/70 01:30:26.900,1025.413622
4314284 *0001V,01/11/70 01:30:27.000,1025.413165
4314377 *0001V,01/11/70 01:30:27.100,1025.407580
4314471 *0001V,01/11/70 01:30:27.200,1025.401122
4314580 *0001V,01/11/70 01:30:27.300,1025.408001
4314674 *0001V,01/11/70 01:30:27.400,1025.411418
4314783 *0001V,01/11/70 01:30:27.500,1025.406745
4314877 *0001V,01/11/70 01:30:27.600,1025.400977
4314986 *0001V,01/11/70 01:30:27.700,1025.396129
4315079 *0001V,01/11/70 01:30:27.800,1025.399337
4315173 *0001V,01/11/70 01:30:27.900,1025.401190
4315282 *0001V,01/11/70 01:30:28.000,1025.401283
4315376 *0001V,01/11/70 01:30:28.100,1025.402389
4315485 *0001V,01/11/70 01:30:28.200,1025.399315
4315579 *0001V,01/11/70 01:30:28.300,1025.397263
4315672 *0001V,01/11/70 01:30:28.400,1025.397971
4315781 *0001V,01/11/70 01:30:28.500,1025.403018
4315875 *0001V,01/11/70 01:30:28.600,1025.403381
4315984 *0001V,01/11/70 01:30:28.700,1025.399289
4316078 *0001V,01/11/70 01:30:28.800,1025.398446
4316171 *0001V,01/11/70 01:30:28.900,1025.395952
4316281 *0001V,01/11/70 01:30:29.000,1025.398040
4316374 *0001V,01/11/70 01:30:29.100,1025.397747
4316483 *0001V,01/11/70 01:30:29.200,1025.405454
4316577 *0001V,01/11/70 01:30:29.300,1025.402402
4316671 *0001V,01/11/70 01:30:29.400,1025.393870
4316780 *0001V,01/11/70 01:30:29.500,1025.391287
4316873 *0001V,01/11/70 01:30:29.600,1025.393444
4316983 *0001V,01/11/70 01:30:29.700,1025.392058
4317076 *0001V,01/11/70 01:30:29.800,1025.390871
4317170 *0001V,01/11/70 01:30:29.900,1025.390076
4317279 *0001V,01/11/70 01:30:30.000,1025.393363
4317373 *0001V,01/11/70 01:30:30.100,1025.391045
4317482 *0001V,01/11/70 01:30:30.200,1025.389640
4317575 *0001V,01/11/70 01:30:30.300,1025.391026
4317685 *0001V,01/11/70 01:30:30.400,1025.389077
4317778 *0001V,01/11/70 01:30:30.500,1025.384881
4317872 *0001V,01/11/70 01:30:30.600,1025.386398
4317981 *0001V,01/11/70 01:30:30.700,1025.394569
4318075 *0001V,01/11/70 01:30:30.800,1025.394395
4318184 *0001V,01/11/70 01:30:30.900,1025.389469
4318277 *0001V,01/11/70 01:30:31.000,1025.393240
4318371 *0001V,01/11/70 01:30:31.100,1025.395688
4318480 *0001V,01/11/70 01:30:31.200,1025.392721
4318574 *0001V,01/11/70 01:30:31.300,1025.393840
4318683 *0001V,01/11/70 01:30:31.400,1025.400107
4318777 *0001V,01/11/70 01:30:31.500,1025.401282
4318870 *0001V,01/11/70 01:30:31.600,1025.397387
4318979 *0001V,01/11/70 01:30:31.700,1025.400112
4319073 *0001V,01/11/70 01:30:31.800,1025.411556
4319182 *0001V,01/11/70 01:30:31.900,1025.410946
4319276 *0001V,01/11/70 01:30:32.000,1025.408164
4319385 *0001V,01/11/70 01:30:32.100,1025.405914
4319479 *0001V,01/11/70 01:30:32.200,1025.404846
4319572 *0001V,01/11/70 01:30:32.300,1025.406848
4319681 *0001V,01/11/70 01:30:32.400,1025.407688
4319775 *0001V,01/11/70 01:30:32.500,1025.406984
4319884 *0001V,01/11/70 01:30:32.600,1025.407009
4319978 *0001V,01/11/70 01:30:32.700,1025.399378
4320071 *0001V,01/11/70 01:30:32.800,1025.406141
4320181 *0001V,01/11/70 01:30:32.900,1025.408792
4320274 *0001V,01/11/70 01:30:33.000,1025.406316
4320383 *0001V,01/11/70 01:30:33.100,1025.411302
4320477 *0001V,01/11/70 01:30:33.200,1025.418795
4320571 *0001V,01/11/70 01:30:33.300,1025.415461
4320680 *0001V,01/11/70 01:30:33.400,1025.403882
4320773 *0001V,01/11/70 01:30:33.500,1025.395139
4320883 *0001V,01/11/70 01:30:33.600,1025.403698
4320976 *0001V,01/11/70 01:30:33.700,1025.408426
4321085 *0001V,01/11/70 01:30:33.800,1025.410201
4321179 *0001V,01/11/70 01:30:33.900,1025.409738
4321273 *0001V,01/11/70 01:30:34.000,1025.406867
4321382 *0001V,01/11/70 01:30:34.100,1025.403089
4321475 *0001V,01/11/70 01:30:34.200,1025.393314
4321585 *0001V,01/11/70 01:30:34.300,1025.393282
4321678 *0001V,01/11/70 01:30:34.400,1025.397045
4321772 *0001V,01/11/70 01:30:34.500,1025.394561
4321881 *0001V,01/11/70 01:30:34.600,1025.396387
4321975 *0001V,01/11/70 01:30:34.700,1025.400951
4322084 *0001V,01/11/70 01:30:34.800,1025.399607
4322177 *0001V,01/11/70 01:30:34.900,1025.389742
4322271 *0001V,01/11/70 01:30:35.000,1025.389726
4322380 *0001V,01/11/70 01:30:35.100,1025.389651
4322474 *0001V,01/11/70 01:30:35.200,1025.392840
4322583 *0001V,01/11/70 01:30:35.300,1025.393834
4322677 *0001V,01/11/70 01:30:35.400,1025.388970
4322770 *0001V,01/11/70 01:30:35.500,1025.388243
4322879 *0001V,01/11/70 01:30:35.600,1025.388240
4322973 *0001V,01/11/70 01:30:35.700,1025.391957
4323082 *0001V,01/11/70 01:30:35.800,1025.394026
4323176 *0001V,01/11/70 01:30:35.900,1025.393086
4323285 *0001V,01/11/70 01:30:36.000,1025.390040
4323379 *0001V,01/11/70 01:30:36.100,1025.396006
4323472 *0001V,01/11/70 01:30:36.200,1025.399498
4323581 *0001V,01/11/70 01:30:36.300,1025.394141
4323675 *0001V,01/11/70 01:30:36.400,1025.393388
4323784 *0001V,01/11/70 01:30:36.500,1025.391111
4323878 *0001V,01/11/70 01:30:36.600,1025.391276
4323971 *0001V,01/11/70 01:30:36.700,1025.388464
4324081 *0001V,01/11/70 01:30:36.800,1025.387966
4324174 *0001V,01/11/70 01:30:36.900,1025.391416
4324283 *0001V,01/11/70 01:30:37.000,1025.390177
4324377 *0001V,01/11/70 01:30:37.100,1025.393492
4324471 *0001V,01/11/70 01:30:37.200,1025.391711
4324580 *0001V,01/11/70 01:30:37.300,1025.392333
4324673 *0001V,01/11/70 01:30:37.400,1025.395640
4324783 *0001V,01/11/70 01:30:37.500,1025.399032
4324876 *0001V,01/11/70 01:30:37.600,1025.394231
4324970 *0001V,01/11/70 01:30:37.700,1025.396689
4325079 *0001V,01/11/70 01:30:37.800,1025.399471
4325173 *0001V,01/11/70 01:30:37.900,1025.400310
4325282 *0001V,01/11/70 01:30:38.000,1025.400006
4325375 *0001V,01/11/70 01:30:38.100,1025.401416
4325485 *0001V,01/11/70 01:30:38.200,1025.401548
4325578 *0001V,01/11/70 01:30:38.300,1025.397795
4325672 *0001V,01/11/70 01:30:38.400,1025.395080
4325781 *0001V,01/11/70 01:30:38.500,1025.397227
4325875 *0001V,01/11/70 01:30:38.600,1025.399994
4325984 *0001V,01/11/70 01:30:38.700,1025.399747
4326077 *0001V,01/11/70 01:30:38.800,1025.397543
4326171 *0001V,01/11/70 01:30:38.900,1025.400607
4326280 *0001V,01/11/70 01:30:39.000,1025.403555
4326374 *0001V,01/11/70 01:30:39.100,1025.404145
4326483 *0001V,01/11/70 01:30:39.200,1025.400524
4326577 *0001V,01/11/70 01:30:39.300,1025.401919
4326670 *0001V,01/11/70 01:30:39.400,1025.408184
4326779 *0001V,01/11/70 01:30:39.500,1025.407955
4326873 *0001V,01/11/70 01:30:39.600,1025.405373
4326982 *0001V,01/11/70 01:30:39.700,1025.407582
4327076 *0001V,01/11/70 01:30:39.800,1025.412246
4327185 *0001V,01/11/70 01:30:39.900,1025.411600
4327279 *0001V,01/11/70 01:30:40.000,1025.407835
4327372 *0001V,01/11/70 01:30:40.100,1025.406900
4327481 *0001V,01/11/70 01:30:40.200,1025.410732
4327575 *0001V,01/11/70 01:30:40.300,1025.409935
4327684 *0001V,01/11/70 01:30:40.400,1025.407227
4327778 *0001V,01/11/70 01:30:40.500,1025.410660
4327871 *0001V,01/11/70 01:30:40.600,1025.416133
4327981 *0001V,01/11/70 01:30:40.700,1025.415628
4328074 *0001V,01/11/70 01:30:40.800,1025.408640
4328183 *0001V,01/11/70 01:30:40.900,1025.408055
4328277 *0001V,01/11/70 01:30:41.000,1025.413281
4328371 *0001V,01/11/70 01:30:41.100,1025.411895
4328480 *0001V,01/11/70 01:30:41.200,1025.410017
4328573 *0001V,01/11/70 01:30:41.300,1025.409204
4328683 *0001V,01/11/70 01:30:41.400,1025.406638
4328776 *0001V,01/11/70 01:30:41.500,1025.406958
4328870 *0001V,01/11/70 01:30:41.600,1025.408344
4328979 *0001V,01/11/70 01:30:41.700,1025.407777
4329073 *0001V,01/11/70 01:30:41.800,1025.410772
4329182 *0001V,01/11/70 01:30:41.900,1025.409115
4329275 *0001V,01/11/70 01:30:42.000,1025.406774
4329385 *0001V,01/11/70 01:30:42.100,1025.403258
4329478 *0001V,01/11/70 01:30:42.200,1025.401365
4329572 *0001V,01/11/70 01:30:42.300,1025.403102
4329681 *0001V,01/11/70 01:30:42.400,1025.403363
4329775 *0001V,01/11/70 01:30:42.500,1025.405591
4329884 *0001V,01/11/70 01:30:42.600,1025.407493
4329977 *0001V,01/11/70 01:30:42.700,1025.404514
4330071 *0001V,01/11/70 01:30:42.800,1025.405219
4330180 *0001V,01/11/70 01:30:42.900,1025.406741
4330274 *0001V,01/11/70 01:30:43.000,1025.411578
4330383 *0001V,01/11/70 01:30:43.100,1025.411185
4330477 *0001V,01/11/70 01:30:43.200,1025.404375
4330570 *0001V,01/11/70 01:30:43.300,1025.404455
4330679 *0001V,01/11/70 01:30:43.400,1025.409675
4330773 *0001V,01/11/70 01:30:43.500,1025.406494
4330882 *0001V,01/11/70 01:30:43.600,1025.401137
4330976 *0001V,01/11/70 01:30:43.700,1025.403782
4331085 *0001V,01/11/70 01:30:43.800,1025.401620
4331179 *0001V,01/11/70 01:30:43.900,1025.403651
4331272 *0001V,01/11/70 01:30:44.000,1025.403533
4331381 *0001V,01/11/70 01:30:44.100,1025.397382
4331475 *0001V,01/11/70 01:30:44.200,1025.396395
4331584 *0001V,01/11/70 01:30:44.300,1025.395903
4331678 *0001V,01/11/70 01:30:44.400,1025.393179
4331771 *0001V,01/11/70 01:30:44.500,1025.391977
4331881 *0001V,01/11/70 01:30:44.600,1025.396560
4331974 *0001V,01/11/70 01:30:44.700,1025.399829
4332083 *0001V,01/11/70 01:30:44.800,1025.401539
4332177 *0001V,01/11/70 01:30:44.900,1025.405972
4332271 *0001V,01/11/70 01:30:45.000,1025.409703
4332380 *0001V,01/11/70 01:30:45.100,1025.412098
4332473 *0001V,01/11/70 01:30:45.200,1025.406164
4332583 *0001V,01/11/70 01:30:45.300,1025.407392
4332676 *0001V,01/11/70 01:30:45.400,1025.405165
4332785 *0001V,01/11/70 01:30:45.500,1025.401761
4332879 *0001V,01/11/70 01:30:45.600,1025.406569
4332973 *0001V,01/11/70 01:30:45.700,1025.410465
4333082 *0001V,01/11/70 01:30:45.800,1025.407128
4333175 *0001V,01/11/70 01:30:45.900,1025.403421
4333285 *0001V,01/11/70 01:30:46.000,1025.402306
4333378 *0001V,01/11/70 01:30:46.100,1025.406367
4333472 *0001V,01/11/70 01:30:46.200,1025.407818
4333581 *0001V,01/11/70 01:30:46.300,1025.405991
4333675 *0001V,01/11/70 01:30:46.400,1025.405697
4333784 *0001V,01/11/70 01:30:46.500,1025.408857
4333877 *0001V,01/11/70 01:30:46.600,1025.407344
4333971 *0001V,01/11/70 01:30:46.700,1025.410303
4334080 *0001V,01/11/70 01:30:46.800,1025.413212
4334174 *0001V,01/11/70 01:30:46.900,1025.413698
4334283 *0001V,01/11/70 01:30:47.000,1025.416459
4334377 *0001V,01/11/70 01:30:47.100,1025.418333
4334470 *0001V,01/11/70 01:30:47.200,1025.423359
4334579 *0001V,01/11/70 01:30:47.300,1025.416416
4334673 *0001V,01/11/70 01:30:47.400,1025.407323
4334782 *0001V,01/11/70 01:30:47.500,1025.412165
4334876 *0001V,01/11/70 01:30:47.600,1025.412443
4334985 *0001V,01/11/70 01:30:47.700,1025.405592
4335079 *0001V,01/11/70 01:30:47.800,1025.405658
4335172 *0001V,01/11/70 01:30:47.900,1025.410123
4335281 *0001V,01/11/70 01:30:48.000,1025.408877
4335375 *0001V,01/11/70 01:30:48.100,1025.408653
4335484 *0001V,01/11/70 01:30:48.200,1025.410956
4335578 *0001V,01/11/70 01:30:48.300,1025.409754
4335671 *0001V,01/11/70 01:30:48.400,1025.406445
4335781 *0001V,01/11/70 01:30:48.500,1025.403806
4335874 *0001V,01/11/70 01:30:48.600,1025.405432
4335983 *0001V,01/11/70 01:30:48.700,1025.408896
4336077 *0001V,01/11/70 01:30:48.800,1025.405864
4336171 *0001V,01/11/70 01:30:48.900,1025.407351
4336280 *0001V,01/11/70 01:30:49.000,1025.408365
4336373 *0001V,01/11/70 01:30:49.100,1025.408417
4336483 *0001V,01/11/70 01:30:49.200,1025.409193
4336576 *0001V,01/11/70 01:30:49.300,1025.407606
4336670 *0001V,01/11/70 01:30:49.400,1025.405741
4336779 *0001V,01/11/70 01:30:49.500,1025.404839
4336873 *0001V,01/11/70 01:30:49.600,1025.409840
4336982 *0001V,01/11/70 01:30:49.700,1025.418435
4337075 *0001V,01/11/70 01:30:49.800,1025.413513
4337185 *0001V,01/11/70 01:30:49.900,1025.406722
4337278 *0001V,01/11/70 01:30:50.000,1025.410677
4337372 *0001V,01/11/70 01:30:50.100,1025.413260
4337481 *0001V,01/11/70 01:30:50.200,1025.411802
4337575 *0001V,01/11/70 01:30:50.300,1025.408347
4337684 *0001V,01/11/70 01:30:50.400,1025.410711
4337777 *0001V,01/11/70 01:30:50.500,1025.410504
4337871 *0001V,01/11/70 01:30:50.600,1025.408414
4337980 *0001V,01/11/70 01:30:50.700,1025.411593
4338074 *0001V,01/11/70 01:30:50.800,1025.410241
4338183 *0001V,01/11/70 01:30:50.900,1025.407696
4338277 *0001V,01/11/70 01:30:51.000,1025.399807
4338370 *0001V,01/11/70 01:30:51.100,1025.397340
4338479 *0001V,01/11/70 01:30:51.200,1025.398460
4338573 *0001V,01/11/70 01:30:51.300,1025.398603
4338682 *0001V,01/11/70 01:30:51.400,1025.401359
4338776 *0001V,01/11/70 01:30:51.500,1025.394337
4338885 *0001V,01/11/70 01:30:51.600,1025.392373
4338979 *0001V,01/11/70 01:30:51.700,1025.394202
4339072 *0001V,01/11/70 01:30:51.800,1025.395079
4339181 *0001V,01/11/70 01:30:51.900,1025.397753
4339275 *0001V,01/11/70 01:30:52.000,1025.401960
4339384 *0001V,01/11/70 01:30:52.100,1025.407180
4339478 *0001V,01/11/70 01:30:52.200,1025.404888
4339571 *0001V,01/11/70 01:30:52.300,1025.402884
4339681 *0001V,01/11/70 01:30:52.400,1025.408768
4339774 *0001V,01/11/70 01:30:52.500,1025.411549
4339883 *0001V,01/11/70 01:30:52.600,1025.405853
4339977 *0001V,01/11/70 01:30:52.700,1025.405958
4340071 *0001V,01/11/70 01:30:52.800,1025.408758
4340180 *0001V,01/11/70 01:30:52.900,1025.413832
4340273 *0001V,01/11/70 01:30:53.000,1025.411107
4340383 *0001V,01/11/70 01:30:53.100,1025.413582
4340476 *0001V,01/11/70 01:30:53.200,1025.419433
4340570 *0001V,01/11/70 01:30:53.300,1025.415834
4340679 *0001V,01/11/70 01:30:53.400,1025.411509
4340773 *0001V,01/11/70 01:30:53.500,1025.415043
4340882 *0001V,01/11/70 01:30:53.600,1025.417615
4340975 *0001V,01/11/70 01:30:53.700,1025.411260
4341085 *0001V,01/11/70 01:30:53.800,1025.408235
4341178 *0001V,01/11/70 01:30:53.900,1025.411264
4341272 *0001V,01/11/70 01:30:54.000,1025.410654
4341381 *0001V,01/11/70 01:30:54.100,1025.412571
4341475 *0001V,01/11/70 01:30:54.200,1025.413466
4341584 *0001V,01/11/70 01:30:54.300,1025.412789
4341677 *0001V,01/11/70 01:30:54.400,1025.411097
4341771 *0001V,01/11/70 01:30:54.500,1025.409796
4341880 *0001V,01/11/70 01:30:54.600,1025.414667
4341974 *0001V,01/11/70 01:30:54.700,1025.413929
4342083 *0001V,01/11/70 01:30:54.800,1025.411674
4342177 *0001V,01/11/70 01:30:54.900,1025.409518
4342270 *0001V,01/11/70 01:30:55.000,1025.412121
4342379 *0001V,01/11/70 01:30:55.100,1025.419402
4342473 *0001V,01/11/70 01:30:55.200,1025.424245
4342582 *0001V,01/11/70 01:30:55.300,1025.423873
4342676 *0001V,01/11/70 01:30:55.400,1025.421437
4342785 *0001V,01/11/70 01:30:55.500,1025.415016
4342879 *0001V,01/11/70 01:30:55.600,1025.415076
4342972 *0001V,01/11/70 01:30:55.700,1025.416526
4343081 *0001V,01/11/70 01:30:55.800,1025.423990
4343175 *0001V,01/11/70 01:30:55.900,1025.424079
4343284 *0001V,01/11/70 01:30:56.000,1025.417349
4343378 *0001V,01/11/70 01:30:56.100,1025.415362
4343471 *0001V,01/11/70 01:30:56.200,1025.406819
4343581 *0001V,01/11/70 01:30:56.300,1025.410121
4343674 *0001V,01/11/70 01:30:56.400,1025.411774
4343783 *0001V,01/11/70 01:30:56.500,1025.416626
4343877 *0001V,01/11/70 01:30:56.600,1025.422780
4343971 *0001V,01/11/70 01:30:56.700,1025.417174
4344080 *0001V,01/11/70 01:30:56.800,1025.422413
4344173 *0001V,01/11/70 01:30:56.900,1025.416175
4344283 *0001V,01/11/70 01:30:57.000,1025.412140
4344376 *0001V,01/11/70 01:30:57.100,1025.410215
4344470 *0001V,01/11/70 01:30:57.200,1025.401232
4344579 *0001V,01/11/70 01:30:57.300,1025.397299
4344673 *0001V,01/11/70 01:30:57.400,1025.398719
4344782 *0001V,01/11/70 01:30:57.500,1025.400370
4344875 *0001V,01/11/70 01:30:57.600,1025.401987
4344985 *0001V,01/11/70 01:30:57.700,1025.403652
4345078 *0001V,01/11/70 01:30:57.800,1025.405574
4345172 *0001V,01/11/70 01:30:57.900,1025.404495
4345281 *0001V,01/11/70 01:30:58.000,1025.404490
4345375 *0001V,01/11/70 01:30:58.100,1025.408269
4345484 *0001V,01/11/70 01:30:58.200,1025.417811
4345577 *0001V,01/11/70 01:30:58.300,1025.419650
4345671 *0001V,01/11/70 01:30:58.400,1025.416940
4345780 *0001V,01/11/70 01:30:58.500,1025.419825
4345874 *0001V,01/11/70 01:30:58.600,1025.420941
4345983 *0001V,01/11/70 01:30:58.700,1025.414155
4346077 *0001V,01/11/70 01:30:58.800,1025.415206
4346170 *0001V,01/11/70 01:30:58.900,1025.410568
4346279 *0001V,01/11/70 01:30:59.000,1025.398737
4346373 *0001V,01/11/70 01:30:59.100,1025.392481
4346482 *0001V,01/11/70 01:30:59.200,1025.400758
4346576 *0001V,01/11/70 01:30:59.300,1025.403640
4346685 *0001V,01/11/70 01:30:59.400,1025.398130
4346779 *0001V,01/11/70 01:30:59.500,1025.396350
4346872 *0001V,01/11/70 01:30:59.600,1025.397714
4346981 *0001V,01/11/70 01:30:59.700,1025.397030
4347075 *0001V,01/11/70 01:30:59.800,1025.392467
4347184 *0001V,01/11/70 01:30:59.900,1025.391250
4347278 *0001V,01/11/70 01:31:00.000,1025.398773
4347371 *0001V,01/11/70 01:31:00.100,1025.397942
4347481 *0001V,01/11/70 01:31:00.200,1025.395165
4347574 *0001V,01/11/70 01:31:00.300,1025.398705
4347683 *0001V,01/11/70 01:31:00.400,1025.401835
4347777 *0001V,01/11/70 01:31:00.500,1025.399339
4347871 *0001V,01/11/70 01:31:00.600,1025.401184
4347980 *0001V,01/11/70 01:31:00.700,1025.402886
4348073 *0001V,01/11/70 01:31:00.800,1025.406450
4348183 *0001V,01/11/70 01:31:00.900,1025.409747
4348276 *0001V,01/11/70 01:31:01.000,1025.414148
4348370 *0001V,01/11/70 01:31:01.100,1025.416844
4348479 *0001V,01/11/70 01:31:01.200,1025.414118
4348573 *0001V,01/11/70 01:31:01.300,1025.410584
4348682 *0001V,01/11/70 01:31:01.400,1025.413297
4348775 *0001V,01/11/70 01:31:01.500,1025.410674
4348885 *0001V,01/11/70 01:31:01.600,1025.409351
4348978 *0001V,01/11/70 01:31:01.700,1025.413028
4349072 *0001V,01/11/70 01:31:01.800,1025.416233
4349181 *0001V,01/11/70 01:31:01.900,1025.416784
4349275 *0001V,01/11/70 01:31:02.000,1025.413619
4349384 *0001V,01/11/70 01:31:02.100,1025.414120
4349477 *0001V,01/11/70 01:31:02.200,1025.415870
4349571 *0001V,01/11/70 01:31:02.300,1025.415519
4349680 *0001V,01/11/70 01:31:02.400,1025.417696
4349774 *0001V,01/11/70 01:31:02.500,1025.415208
4349883 *0001V,01/11/70 01:31:02.600,1025.418175
4349977 *0001V,01/11/70 01:31:02.700,1025.421125
4350070 *0001V,01/11/70 01:31:02.800,1025.413475
4350179 *0001V,01/11/70 01:31:02.900,1025.411239
4350273 *0001V,01/11/70 01:31:03.000,1025.413314
4350382 *0001V,01/11/70 01:31:03.100,1025.411789
4350476 *0001V,01/11/70 01:31:03.200,1025.409918
4350585 *0001V,01/11/70 01:31:03.300,1025.408240
4350679 *0001V,01/11/70 01:31:03.400,1025.410075
4350772 *0001V,01/11/70 01:31:03.500,1025.405326
4350881 *0001V,01/11/70 01:31:03.600,1025.404026
4350975 *0001V,01/11/70 01:31:03.700,1025.405861
4351084 *0001V,01/11/70 01:31:03.800,1025.407841
4351178 *0001V,01/11/70 01:31:03.900,1025.405169
4351271 *0001V,01/11/70 01:31:04.000,1025.401741
4351381 *0001V,01/11/70 01:31:04.100,1025.405078
4351474 *0001V,01/11/70 01:31:04.200,1025.403557
4351583 *0001V,01/11/70 01:31:04.300,1025.402883
4351677 *0001V,01/11/70 01:31:04.400,1025.404818
4351771 *0001V,01/11/70 01:31:04.500,1025.404739
4351880 *0001V,01/11/70 01:31:04.600,1025.404496
4351973 *0001V,01/11/70 01:31:04.700,1025.402551
4352083 *0001V,01/11/70 01:31:04.800,1025.398490
4352176 *0001V,01/11/70 01:31:04.900,1025.398989
4352270 *0001V,01/11/70 01:31:05.000,1025.397726
4352379 *0001V,01/11/70 01:31:05.100,1025.395590
4352473 *0001V,01/11/70 01:31:05.200,1025.399518
4352582 *0001V,01/11/70 01:31:05.300,1025.400146
4352675 *0001V,01/11/70 01:31:05.400,1025.398623
4352785 *0001V,01/11/70 01:31:05.500,1025.405073
4352878 *0001V,01/11/70 01:31:05.600,1025.407476
4352972 *0001V,01/11/70 01:31:05.700,1025.400083
4353081 *0001V,01/11/70 01:31:05.800,1025.399779
4353175 *0001V,01/11/70 01:31:05.900,1025.402503
4353284 *0001V,01/11/70 01:31:06.000,1025.403643
4353377 *0001V,01/11/70 01:31:06.100,1025.405728
4353471 *0001V,01/11/70 01:31:06.200,1025.408713
4353580 *0001V,01/11/70 01:31:06.300,1025.407187
4353674 *0001V,01/11/70 01:31:06.400,1025.400580
4353783 *0001V,01/11/70 01:31:06.500,1025.397841
4353877 *0001V,01/11/70 01:31:06.600,1025.401288
4353970 *0001V,01/11/70 01:31:06.700,1025.404654
4354079 *0001V,01/11/70 01:31:06.800,1025.402137
4354173 *0001V,01/11/70 01:31:06.900,1025.398408
4354282 *0001V,01/11/70 01:31:07.000,1025.399193
4354376 *0001V,01/11/70 01:31:07.100,1025.400707
4354485 *0001V,01/11/70 01:31:07.200,1025.399448
4354579 *0001V,01/11/70 01:31:07.300,1025.400614
4354672 *0001V,01/11/70 01:31:07.400,1025.400222
4354781 *0001V,01/11/70 01:31:07.500,1025.400107
4354875 *0001V,01/11/70 01:31:07.600,1025.399075
4354984 *0001V,01/11/70 01:31:07.700,1025.394811
4355078 *0001V,01/11/70 01:31:07.800,1025.395393
4355171 *0001V,01/11/70 01:31:07.900,1025.397179
4355281 *0001V,01/11/70 01:31:08.000,1025.401191
4355374 *0001V,01/11/70 01:31:08.100,1025.403996
4355483 *0001V,01/11/70 01:31:08.200,1025.402925
4355577 *0001V,01/11/70 01:31:08.300,1025.402810
4355671 *0001V,01/11/70 01:31:08.400,1025.414132
4355780 *0001V,01/11/70 01:31:08.500,1025.418700
4355873 *0001V,01/11/70 01:31:08.600,1025.411712
4355983 *0001V,01/11/70 01:31:08.700,1025.407792
4356076 *0001V,01/11/70 01:31:08.800,1025.405662
4356185 *0001V,01/11/70 01:31:08.900,1025.400947
4356279 *0001V,01/11/70 01:31:09.000,1025.394757
4356373 *0001V,01/11/70 01:31:09.100,1025.395609
4356482 *0001V,01/11/70 01:31:09.200,1025.401008
4356575 *0001V,01/11/70 01:31:09.300,1025.405503
4356685 *0001V,01/11/70 01:31:09.400,1025.399826
4356778 *0001V,01/11/70 01:31:09.500,1025.398065
4356872 *0001V,01/11/70 01:31:09.600,1025.406189
4356981 *0001V,01/11/70 01:31:09.700,1025.411241
4357075 *0001V,01/11/70 01:31:09.800,1025.410518
4357184 *0001V,01/11/70 01:31:09.900,1025.404168
4357277 *0001V,01/11/70 01:31:10.000,1025.408064
4357371 *0001V,01/11/70 01:31:10.100,1025.409526
4357480 *0001V,01/11/70 01:31:10.200,1025.409027
4357574 *0001V,01/11/70 01:31:10.300,1025.405805
4357683 *0001V,01/11/70 01:31:10.400,1025.405883
4357777 *0001V,01/11/70 01:31:10.500,1025.411155
4357870 *0001V,01/11/70 01:31:10.600,1025.413828
4357979 *0001V,01/11/70 01:31:10.700,1025.407418
4358073 *0001V,01/11/70 01:31:10.800,1025.409121
4358182 *0001V,01/11/70 01:31:10.900,1025.411419
4358276 *0001V,01/11/70 01:31:11.000,1025.408992
4358385 *0001V,01/11/70 01:31:11.100,1025.404242
4358479 *0001V,01/11/70 01:31:11.200,1025.410362
4358572 *0001V,01/11/70 01:31:11.300,1025.411837
4358681 *0001V,01/11/70 01:31:11.400,1025.407601
4358775 *0001V,01/11/70 01:31:11.500,1025.410912
4358884 *0001V,01/11/70 01:31:11.600,1025.413539
4358978 *0001V,01/11/70 01:31:11.700,1025.407161
4359071 *0001V,01/11/70 01:31:11.800,1025.398546
4359181 *0001V,01/11/70 01:31:11.900,1025.401173
4359274 *0001V,01/11/70 01:31:12.000,1025.407051
4359383 *0001V,01/11/70 01:31:12.100,1025.406270
4359477 *0001V,01/11/70 01:31:12.200,1025.402969
4359571 *0001V,01/11/70 01:31:12.300,1025.403165
4359680 *0001V,01/11/70 01:31:12.400,1025.402604
4359773 *0001V,01/11/70 01:31:12.500,1025.401505
4359883 *0001V,01/11/70 01:31:12.600,1025.399154
4359976 *0001V,01/11/70 01:31:12.700,1025.400573
4400070 *0001V,01/11/70 01:31:12.800,1025.396917
4400179 *0001V,01/11/70 01:31:12.900,1025.395722
4400273 *0001V,01/11/70 01:31:13.000,1025.400504
4400382 *0001V,01/11/70 01:31:13.100,1025.401549
4400475 *0001V,01/11/70 01:31:13.200,1025.398810
4400585 *0001V,01/11/70 01:31:13.300,1025.396949
4400678 *0001V,01/11/70 01:31:13.400,1025.396785
4400772 *0001V,01/11/70 01:31:13.500,1025.394339
4400881 *0001V,01/11/70 01:31:13.600,1025.386820
4400975 *0001V,01/11/70 01:31:13.700,1025.388292
4401084 *0001V,01/11/70 01:31:13.800,1025.394349
4401177 *0001V,01/11/70 01:31:13.900,1025.388999
4401271 *0001V,01/11/70 01:31:14.000,1025.388291
4401380 *0001V,01/11/70 01:31:14.100,1025.400330
4401474 *0001V,01/11/70 01:31:14.200,1025.399883
4401583 *0001V,01/11/70 01:31:14.300,1025.390106
4401677 *0001V,01/11/70 01:31:14.400,1025.398063
4401770 *0001V,01/11/70 01:31:14.500,1025.409853
4401879 *0001V,01/11/70 01:31:14.600,1025.409474
4401973 *0001V,01/11/70 01:31:14.700,1025.396139
4402082 *0001V,01/11/70 01:31:14.800,1025.397052
4402176 *0001V,01/11/70 01:31:14.900,1025.402885
4402285 *0001V,01/11/70 01:31:15.000,1025.399778
4402379 *0001V,01/11/70 01:31:15.100,1025.397589
4402472 *0001V,01/11/70 01:31:15.200,1025.400781
4402581 *0001V,01/11/70 01:31:15.300,1025.400825
4402675 *0001V,01/11/70 01:31:15.400,1025.396301
4402784 *0001V,01/11/70 01:31:15.500,1025.392383
4402878 *0001V,01/11/70 01:31:15.600,1025.394998
4402971 *0001V,01/11/70 01:31:15.700,1025.394932
4403081 *0001V,01/11/70 01:31:15.800,1025.392102
4403174 *0001V,01/11/70 01:31:15.900,1025.392916
4403283 *0001V,01/11/70 01:31:16.000,1025.397381
4403377 *0001V,01/11/70 01:31:16.100,1025.394681
4403471 *0001V,01/11/70 01:31:16.200,1025.391627
4403580 *0001V,01/11/70 01:31:16.300,1025.392329
4403673 *0001V,01/11/70 01:31:16.400,1025.387424
4403783 *0001V,01/11/70 01:31:16.500,1025.384326
4403876 *0001V,01/11/70 01:31:16.600,1025.384646
4403970 *0001V,01/11/70 01:31:16.700,1025.383252
4404079 *0001V,01/11/70 01:31:16.800,1025.383910
4404173 *0001V,01/11/70 01:31:16.900,1025.382779
4404282 *0001V,01/11/70 01:31:17.000,1025.387309
4404375 *0001V,01/11/70 01:31:17.100,1025.387858
4404485 *0001V,01/11/70 01:31:17.200,1025.382880
4404578 *0001V,01/11/70 01:31:17.300,1025.383097
4404672 *0001V,01/11/70 01:31:17.400,1025.374451
4404781 *0001V,01/11/70 01:31:17.500,1025.368051
4404875 *0001V,01/11/70 01:31:17.600,1025.374143
4404984 *0001V,01/11/70 01:31:17.700,1025.378110
4405077 *0001V,01/11/70 01:31:17.800,1025.375494
4405171 *0001V,01/11/70 01:31:17.900,1025.376148
4405280 *0001V,01/11/70 01:31:18.000,1025.378727
4405374 *0001V,01/11/70 01:31:18.100,1025.381030
4405483 *0001V,01/11/70 01:31:18.200,1025.382857
4405577 *0001V,01/11/70 01:31:18.300,1025.383200
4405670 *0001V,01/11/70 01:31:18.400,1025.379471
4405779 *0001V,01/11/70 01:31:18.500,1025.380265
4405873 *0001V,01/11/70 01:31:18.600,1025.380636
4405982 *0001V,01/11/70 01:31:18.700,1025.383970
4406076 *0001V,01/11/70 01:31:18.800,1025.382053
4406185 *0001V,01/11/70 01:31:18.900,1025.377666
4406279 *0001V,01/11/70 01:31:19.000,1025.375598
4406372 *0001V,01/11/70 01:31:19.100,1025.376804
4406481 *0001V,01/11/70 01:31:19.200,1025.379105
4406575 *0001V,01/11/70 01:31:19.300,1025.382164
4406684 *0001V,01/11/70 01:31:19.400,1025.383385
4406778 *0001V,01/11/70 01:31:19.500,1025.382783
4406871 *0001V,01/11/70 01:31:19.600,1025.380909
4406981 *0001V,01/11/70 01:31:19.700,1025.379521
4407074 *0001V,01/11/70 01:31:19.800,1025.376029
4407183 *0001V,01/11/70 01:31:19.900,1025.376025
4407277 *0001V,01/11/70 01:31:20.000,1025.381189
4407371 *0001V,01/11/70 01:31:20.100,1025.378616
4407480 *0001V,01/11/70 01:31:20.200,1025.378991
4407573 *0001V,01/11/70 01:31:20.300,1025.379237
4407683 *0001V,01/11/70 01:31:20.400,1025.376829
4407776 *0001V,01/11/70 01:31:20.500,1025.373599
4407885 *0001V,01/11/70 01:31:20.600,1025.375423
4407979 *0001V,01/11/70 01:31:20.700,1025.383824
4408073 *0001V,01/11/70 01:31:20.800,1025.384750
4408182 *0001V,01/11/70 01:31:20.900,1025.381159
4408275 *0001V,01/11/70 01:31:21.000,1025.379759
4408385 *0001V,01/11/70 01:31:21.100,1025.377910
4408478 *0001V,01/11/70 01:31:21.200,1025.373656
4408572 *0001V,01/11/70 01:31:21.300,1025.380470
4408681 *0001V,01/11/70 01:31:21.400,1025.384265
4408775 *0001V,01/11/70 01:31:21.500,1025.385365
4408884 *0001V,01/11/70 01:31:21.600,1025.385012
4408977 *0001V,01/11/70 01:31:21.700,1025.386001
4409071 *0001V,01/11/70 01:31:21.800,1025.387672
4409180 *0001V,01/11/70 01:31:21.900,1025.389152
4409274 *0001V,01/11/70 01:31:22.000,1025.388730
4409383 *0001V,01/11/70 01:31:22.100,1025.391206
4409477 *0001V,01/11/70 01:31:22.200,1025.393496
4409570 *0001V,01/11/70 01:31:22.300,1025.393840
4409679 *0001V,01/11/70 01:31:22.400,1025.396367
4409773 *0001V,01/11/70 01:31:22.500,1025.395289
4409882 *0001V,01/11/70 01:31:22.600,1025.396696
4409976 *0001V,01/11/70 01:31:22.700,1025.400698
4410085 *0001V,01/11/70 01:31:22.800,1025.396750
4410179 *0001V,01/11/70 01:31:22.900,1025.393670
4410272 *0001V,01/11/70 01:31:23.000,1025.402007
4410381 *0001V,01/11/70 01:31:23.100,1025.401927
4410475 *0001V,01/11/70 01:31:23.200,1025.406246
4410584 *0001V,01/11/70 01:31:23.300,1025.404005
4410678 *0001V,01/11/70 01:31:23.400,1025.407061
4410771 *0001V,01/11/70 01:31:23.500,1025.399236
4410881 *0001V,01/11/70 01:31:23.600,1025.394268
4410974 *0001V,01/11/70 01:31:23.700,1025.403351
4411083 *0001V,01/11/70 01:31:23.800,1025.413859
4411177 *0001V,01/11/70 01:31:23.900,1025.407007
4411271 *0001V,01/11/70 01:31:24.000,1025.399229
4411380 *0001V,01/11/70 01:31:24.100,1025.404386
4411473 *0001V,01/11/70 01:31:24.200,1025.404982
4411583 *0001V,01/11/70 01:31:24.300,1025.400400
4411676 *0001V,01/11/70 01:31:24.400,1025.401928
4411785 *0001V,01/11/70 01:31:24.500,1025.408587
4411879 *0001V,01/11/70 01:31:24.600,1025.410631
4411973 *0001V,01/11/70 01:31:24.700,1025.401297
4412082 *0001V,01/11/70 01:31:24.800,1025.396427
4412175 *0001V,01/11/70 01:31:24.900,1025.407668
4412285 *0001V,01/11/70 01:31:25.000,1025.407691
4412378 *0001V,01/11/70 01:31:25.100,1025.391466
4412472 *0001V,01/11/70 01:31:25.200,1025.389652
4412581 *0001V,01/11/70 01:31:25.300,1025.397269
4412675 *0001V,01/11/70 01:31:25.400,1025.392569
4412784 *0001V,01/11/70 01:31:25.500,1025.383905
4412877 *0001V,01/11/70 01:31:25.600,1025.388558
4412971 *0001V,01/11/70 01:31:25.700,1025.394075
4413080 *0001V,01/11/70 01:31:25.800,1025.393124
4413174 *0001V,01/11/70 01:31:25.900,1025.389640
4413283 *0001V,01/11/70 01:31:26.000,1025.395470
4413377 *0001V,01/11/70 01:31:26.100,1025.396930
4413470 *0001V,01/11/70 01:31:26.200,1025.393453
4413579 *0001V,01/11/70 01:31:26.300,1025.389220
4413673 *0001V,01/11/70 01:31:26.400,1025.393191
4413782 *0001V,01/11/70 01:31:26.500,1025.395764
4413876 *0001V,01/11/70 01:31:26.600,1025.392334
4413985 *0001V,01/11/70 01:31:26.700,1025.385704
4414079 *0001V,01/11/70 01:31:26.800,1025.389824
4414172 *0001V,01/11/70 01:31:26.900,1025.395951
4414281 *0001V,01/11/70 01:31:27.000,1025.395310
4414375 *0001V,01/11/70 01:31:27.100,1025.396335
4414484 *0001V,01/11/70 01:31:27.200,1025.391372
4414578 *0001V,01/11/70 01:31:27.300,1025.382740
4414671 *0001V,01/11/70 01:31:27.400,1025.373419
4414781 *0001V,01/11/70 01:31:27.500,1025.378185
4414874 *0001V,01/11/70 01:31:27.600,1025.386676
4414983 *0001V,01/11/70 01:31:27.700,1025.382001
4415077 *0001V,01/11/70 01:31:27.800,1025.380381
4415171 *0001V,01/11/70 01:31:27.900,1025.384438
4415280 *0001V,01/11/70 01:31:28.000,1025.385689
4415373 *0001V,01/11/70 01:31:28.100,1025.381542
4415483 *0001V,01/11/70 01:31:28.200,1025.382503
4415576 *0001V,01/11/70 01:31:28.300,1025.384468
4415670 *0001V,01/11/70 01:31:28.400,1025.381872
4415779 *0001V,01/11/70 01:31:28.500,1025.382474
4415873 *0001V,01/11/70 01:31:28.600,1025.382576
4415982 *0001V,01/11/70 01:31:28.700,1025.386554
4416075 *0001V,01/11/70 01:31:28.800,1025.386649
4416185 *0001V,01/11/70 01:31:28.900,1025.388534
4416278 *0001V,01/11/70 01:31:29.000,1025.388731
4416372 *0001V,01/11/70 01:31:29.100,1025.384564
4416481 *0001V,01/11/70 01:31:29.200,1025.384408
4416575 *0001V,01/11/70 01:31:29.300,1025.386774
4416684 *0001V,01/11/70 01:31:29.400,1025.393807
4416777 *0001V,01/11/70 01:31:29.500,1025.393031
4416871 *0001V,01/11/70 01:31:29.600,1025.392900
4416980 *0001V,01/11/70 01:31:29.700,1025.398219
4417074 *0001V,01/11/70 01:31:29.800,1025.401462
4417183 *0001V,01/11/70 01:31:29.900,1025.401496
4417277 *0001V,01/11/70 01:31:30.000,1025.403719
4417370 *0001V,01/11/70 01:31:30.100,1025.410860
4417479 *0001V,01/11/70 01:31:30.200,1025.407015
4417573 *0001V,01/11/70 01:31:30.300,1025.401165
4417682 *0001V,01/11/70 01:31:30.400,1025.400949
4417776 *0001V,01/11/70 01:31:30.500,1025.408851
4417885 *0001V,01/11/70 01:31:30.600,1025.410382
4417979 *0001V,01/11/70 01:31:30.700,1025.403409
4418072 *0001V,01/11/70 01:31:30.800,1025.403349
4418181 *0001V,01/11/70 01:31:30.900,1025.410266
4418275 *0001V,01/11/70 01:31:31.000,1025.416288
4418384 *0001V,01/11/70 01:31:31.100,1025.410034
4418478 *0001V,01/11/70 01:31:31.200,1025.405461
4418571 *0001V,01/11/70 01:31:31.300,1025.412160
4418681 *0001V,01/11/70 01:31:31.400,1025.410905
4418774 *0001V,01/11/70 01:31:31.500,1025.404867
4418883 *0001V,01/11/70 01:31:31.600,1025.406989
4418977 *0001V,01/11/70 01:31:31.700,1025.413409
4419071 *0001V,01/11/70 01:31:31.800,1025.410468
4419180 *0001V,01/11/70 01:31:31.900,1025.404375
4419273 *0001V,01/11/70 01:31:32.000,1025.408024
4419383 *0001V,01/11/70 01:31:32.100,1025.410673
4419476 *0001V,01/11/70 01:31:32.200,1025.408938
4419570 *0001V,01/11/70 01:31:32.300,1025.409098
4419679 *0001V,01/11/70 01:31:32.400,1025.410824
4419773 *0001V,01/11/70 01:31:32.500,1025.414542
4419882 *0001V,01/11/70 01:31:32.600,1025.415107
4419975 *0001V,01/11/70 01:31:32.700,1025.411368
4420085 *0001V,01/11/70 01:31:32.800,1025.411097
4420178 *0001V,01/11/70 01:31:32.900,1025.411921
4420272 *0001V,01/11/70 01:31:33.000,1025.414293
4420381 *0001V,01/11/70 01:31:33.100,1025.415408
4420475 *0001V,01/11/70 01:31:33.200,1025.413259
4420584 *0001V,01/11/70 01:31:33.300,1025.411596
4420677 *0001V,01/11/70 01:31:33.400,1025.415895
4420771 *0001V,01/11/70 01:31:33.500,1025.412279
4420880 *0001V,01/11/70 01:31:33.600,1025.418587
4420974 *0001V,01/11/70 01:31:33.700,1025.421828
4421083 *0001V,01/11/70 01:31:33.800,1025.415632
4421177 *0001V,01/11/70 01:31:33.900,1025.408338
4421270 *0001V,01/11/70 01:31:34.000,1025.401123
4421379 *0001V,01/11/70 01:31:34.100,1025.397660
4421473 *0001V,01/11/70 01:31:34.200,1025.399688
4421582 *0001V,01/11/70 01:31:34.300,1025.399758
4421676 *0001V,01/11/70 01:31:34.400,1025.396379
4421785 *0001V,01/11/70 01:31:34.500,1025.394964
4421879 *0001V,01/11/70 01:31:34.600,1025.398307
4421972 *0001V,01/11/70 01:31:34.700,1025.400131
4422081 *0001V,01/11/70 01:31:34.800,1025.396549
4422175 *0001V,01/11/70 01:31:34.900,1025.395937
4422284 *0001V,01/11/70 01:31:35.000,1025.401687
4422378 *0001V,01/11/70 01:31:35.100,1025.400360
4422471 *0001V,01/11/70 01:31:35.200,1025.401172
4422581 *0001V,01/11/70 01:31:35.300,1025.404780
4422674 *0001V,01/11/70 01:31:35.400,1025.404871
4422783 *0001V,01/11/70 01:31:35.500,1025.403672
4422877 *0001V,01/11/70 01:31:35.600,1025.400120
4422971 *0001V,01/11/70 01:31:35.700,1025.395245
4423080 *0001V,01/11/70 01:31:35.800,1025.399058
4423173 *0001V,01/11/70 01:31:35.900,1025.399071
4423283 *0001V,01/11/70 01:31:36.000,1025.401196
4423376 *0001V,01/11/70 01:31:36.100,1025.399047
4423470 *0001V,01/11/70 01:31:36.200,1025.398484
4423579 *0001V,01/11/70 01:31:36.300,1025.400191
4423673 *0001V,01/11/70 01:31:36.400,1025.398561
4423782 *0001V,01/11/70 01:31:36.500,1025.401613
4423875 *0001V,01/11/70 01:31:36.600,1025.398975
4423985 *0001V,01/11/70 01:31:36.700,1025.388157
4424078 *0001V,01/11/70 01:31:36.800,1025.392425
4424172 *0001V,01/11/70 01:31:36.900,1025.402481
4424281 *0001V,01/11/70 01:31:37.000,1025.404048
4424375 *0001V,01/11/70 01:31:37.100,1025.400193
4424484 *0001V,01/11/70 01:31:37.200,1025.390159
4424577 *0001V,01/11/70 01:31:37.300,1025.385313
4424671 *0001V,01/11/70 01:31:37.400,1025.383143
4424780 *0001V,01/11/70 01:31:37.500,1025.379792
4424874 *0001V,01/11/70 01:31:37.600,1025.384599
4424983 *0001V,01/11/70 01:31:37.700,1025.385770
4425077 *0001V,01/11/70 01:31:37.800,1025.382874
4425170 *0001V,01/11/70 01:31:37.900,1025.379228
4425279 *0001V,01/11/70 01:31:38.000,1025.385849
4425373 *0001V,01/11/70 01:31:38.100,1025.393885
4425482 *0001V,01/11/70 01:31:38.200,1025.392448
4425576 *0001V,01/11/70 01:31:38.300,1025.390306
4425685 *0001V,01/11/70 01:31:38.400,1025.393061
4425779 *0001V,01/11/70 01:31:38.500,1025.393625
4425872 *0001V,01/11/70 01:31:38.600,1025.398622
4425981 *0001V,01/11/70 01:31:38.700,1025.400952
4426075 *0001V,01/11/70 01:31:38.800,1025.397004
4426184 *0001V,01/11/70 01:31:38.900,1025.392471
4426278 *0001V,01/11/70 01:31:39.000,1025.394100
4426371 *0001V,01/11/70 01:31:39.100,1025.396789
4426481 *0001V,01/11/70 01:31:39.200,1025.397288
4426574 *0001V,01/11/70 01:31:39.300,1025.398723
4426683 *0001V,01/11/70 01:31:39.400,1025.402379
4426777 *0001V,01/11/70 01:31:39.500,1025.405796
4426871 *0001V,01/11/70 01:31:39.600,1025.398704
4426980 *0001V,01/11/70 01:31:39.700,1025.400304
4427073 *0001V,01/11/70 01:31:39.800,1025.399726
4427183 *0001V,01/11/70 01:31:39.900,1025.394350
4427276 *0001V,01/11/70 01:31:40.000,1025.396602
4427370 *0001V,01/11/70 01:31:40.100,1025.398084
4427479 *0001V,01/11/70 01:31:40.200,1025.391445
4427573 *0001V,01/11/70 01:31:40.300,1025.390550
4427682 *0001V,01/11/70 01:31:40.400,1025.395829
4427775 *0001V,01/11/70 01:31:40.500,1025.396364
4427885 *0001V,01/11/70 01:31:40.600,1025.391908
4427978 *0001V,01/11/70 01:31:40.700,1025.391060
4428072 *0001V,01/11/70 01:31:40.800,1025.394291
4428181 *0001V,01/11/70 01:31:40.900,1025.393742
4428275 *0001V,01/11/70 01:31:41.000,1025.390201
4428384 *0001V,01/11/70 01:31:41.100,1025.395203
4428477 *0001V,01/11/70 01:31:41.200,1025.396784
4428571 *0001V,01/11/70 01:31:41.300,1025.387429
4428680 *0001V,01/11/70 01:31:41.400,1025.391845
4428774 *0001V,01/11/70 01:31:41.500,1025.396161
4428883 *0001V,01/11/70 01:31:41.600,1025.394002
4428977 *0001V,01/11/70 01:31:41.700,1025.386618
4429070 *0001V,01/11/70 01:31:41.800,1025.382579
4429179 *0001V,01/11/70 01:31:41.900,1025.385641
4429273 *0001V,01/11/70 01:31:42.000,1025.385706
4429382 *0001V,01/11/70 01:31:42.100,1025.379769
4429476 *0001V,01/11/70 01:31:42.200,1025.379690
4429585 *0001V,01/11/70 01:31:42.300,1025.383288
4429679 *0001V,01/11/70 01:31:42.400,1025.381018
4429772 *0001V,01/11/70 01:31:42.500,1025.373519
4429881 *0001V,01/11/70 01:31:42.600,1025.378541
4429975 *0001V,01/11/70 01:31:42.700,1025.382571
4430084 *0001V,01/11/70 01:31:42.800,1025.376244
4430178 *0001V,01/11/70 01:31:42.900,1025.371660
4430271 *0001V,01/11/70 01:31:43.000,1025.381894
4430381 *0001V,01/11/70 01:31:43.100,1025.386688
4430474 *0001V,01/11/70 01:31:43.200,1025.385352
4430583 *0001V,01/11/70 01:31:43.300,1025.384871
4430677 *0001V,01/11/70 01:31:43.400,1025.384680
4430771 *0001V,01/11/70 01:31:43.500,1025.384402
4430880 *0001V,01/11/70 01:31:43.600,1025.385439
4430973 *0001V,01/11/70 01:31:43.700,1025.388266
4431083 *0001V,01/11/70 01:31:43.800,1025.391987
4431176 *0001V,01/11/70 01:31:43.900,1025.383518
4431285 *0001V,01/11/70 01:31:44.000,1025.375301
4431379 *0001V,01/11/70 01:31:44.100,1025.382118
4431473 *0001V,01/11/70 01:31:44.200,1025.379486
4431582 *0001V,01/11/70 01:31:44.300,1025.378207
4431675 *0001V,01/11/70 01:31:44.400,1025.376767
4431785 *0001V,01/11/70 01:31:44.500,1025.377654
4431878 *0001V,01/11/70 01:31:44.600,1025.385180
4431972 *0001V,01/11/70 01:31:44.700,1025.384558
4432081 *0001V,01/11/70 01:31:44.800,1025.383381
4432175 *0001V,01/11/70 01:31:44.900,1025.392815
4432284 *0001V,01/11/70 01:31:45.000,1025.395112
4432377 *0001V,01/11/70 01:31:45.100,1025.392282
4432471 *0001V,01/11/70 01:31:45.200,1025.390527
4432580 *0001V,01/11/70 01:31:45.300,1025.391759
4432674 *0001V,01/11/70 01:31:45.400,1025.395334
4432783 *0001V,01/11/70 01:31:45.500,1025.395157
4432877 *0001V,01/11/70 01:31:45.600,1025.392205
4432970 *0001V,01/11/70 01:31:45.700,1025.398397
4433079 *0001V,01/11/70 01:31:45.800,1025.404170
4433173 *0001V,01/11/70 01:31:45.900,1025.397808
4433282 *0001V,01/11/70 01:31:46.000,1025.395850
4433376 *0001V,01/11/70 01:31:46.100,1025.401505
4433485 *0001V,01/11/70 01:31:46.200,1025.403491
4433579 *0001V,01/11/70 01:31:46.300,1025.404799
4433672 *0001V,01/11/70 01:31:46.400,1025.401953
4433781 *0001V,01/11/70 01:31:46.500,1025.399005
4433875 *0001V,01/11/70 01:31:46.600,1025.393860
4433984 *0001V,01/11/70 01:31:46.700,1025.378947
4434078 *0001V,01/11/70 01:31:46.800,1025.384961
4434171 *0001V,01/11/70 01:31:46.900,1025.390028
4434281 *0001V,01/11/70 01:31:47.000,1025.389323
4434374 *0001V,01/11/70 01:31:47.100,1025.388689
4434483 *0001V,01/11/70 01:31:47.200,1025.387098
4434577 *0001V,01/11/70 01:31:47.300,1025.391691
4434671 *0001V,01/11/70 01:31:47.400,1025.389653
4434780 *0001V,01/11/70 01:31:47.500,1025.388033
4434873 *0001V,01/11/70 01:31:47.600,1025.392529
4434983 *0001V,01/11/70 01:31:47.700,1025.392878
4435076 *0001V,01/11/70 01:31:47.800,1025.387463
4435170 *0001V,01/11/70 01:31:47.900,1025.390556
4435279 *0001V,01/11/70 01:31:48.000,1025.396644
4435373 *0001V,01/11/70 01:31:48.100,1025.392490
4435482 *0001V,01/11/70 01:31:48.200,1025.386179
4435575 *0001V,01/11/70 01:31:48.300,1025.391370
4435685 *0001V,01/11/70 01:31:48.400,1025.395030
4435778 *0001V,01/11/70 01:31:48.500,1025.387316
4435872 *0001V,01/11/70 01:31:48.600,1025.382848
4435981 *0001V,01/11/70 01:31:48.700,1025.391178
4436075 *0001V,01/11/70 01:31:48.800,1025.393660
4436184 *0001V,01/11/70 01:31:48.900,1025.388988
4436277 *0001V,01/11/70 01:31:49.000,1025.386842
4436371 *0001V,01/11/70 01:31:49.100,1025.386757
4436480 *0001V,01/11/70 01:31:49.200,1025.389403
4436574 *0001V,01/11/70 01:31:49.300,1025.393529
4436683 *0001V,01/11/70 01:31:49.400,1025.392481
4436777 *0001V,01/11/70 01:31:49.500,1025.397482
4436870 *0001V,01/11/70 01:31:49.600,1025.398938
4436979 *0001V,01/11/70 01:31:49.700,1025.400746
4437073 *0001V,01/11/70 01:31:49.800,1025.404345
4437182 *0001V,01/11/70 01:31:49.900,1025.401489
4437276 *0001V,01/11/70 01:31:50.000,1025.397400
4437385 *0001V,01/11/70 01:31:50.100,1025.396560
4437479 *0001V,01/11/70 01:31:50.200,1025.402558
4437572 *0001V,01/11/70 01:31:50.300,1025.411202
4437681 *0001V,01/11/70 01:31:50.400,1025.415397
4437775 *0001V,01/11/70 01:31:50.500,1025.404643
4437884 *0001V,01/11/70 01:31:50.600,1025.401970
4437978 *0001V,01/11/70 01:31:50.700,1025.401369
4438071 *0001V,01/11/70 01:31:50.800,1025.403035
4438181 *0001V,01/11/70 01:31:50.900,1025.404920
4438274 *0001V,01/11/70 01:31:51.000,1025.399117
4438383 *0001V,01/11/70 01:31:51.100,1025.400131
4438477 *0001V,01/11/70 01:31:51.200,1025.404385
4438571 *0001V,01/11/70 01:31:51.300,1025.403101
4438680 *0001V,01/11/70 01:31:51.400,1025.397332
4438773 *0001V,01/11/70 01:31:51.500,1025.396358
4438883 *0001V,01/11/70 01:31:51.600,1025.395504
4438976 *0001V,01/11/70 01:31:51.700,1025.392986
4439086 *0001V,01/11/70 01:31:51.800,1025.391984
4439179 *0001V,01/11/70 01:31:51.900,1025.394311
4439273 *0001V,01/11/70 01:31:52.000,1025.390333
4439382 *0001V,01/11/70 01:31:52.100,1025.393817
4439476 *0001V,01/11/70 01:31:52.200,1025.398938
4439585 *0001V,01/11/70 01:31:52.300,1025.395436
4439678 *0001V,01/11/70 01:31:52.400,1025.387502
4439772 *0001V,01/11/70 01:31:52.500,1025.390275
4439881 *0001V,01/11/70 01:31:52.600,1025.395911
4439975 *0001V,01/11/70 01:31:52.700,1025.396469
4440084 *0001V,01/11/70 01:31:52.800,1025.400495
4440178 *0001V,01/11/70 01:31:52.900,1025.413964
4440271 *0001V,01/11/70 01:31:53.000,1025.416006
4440380 *0001V,01/11/70 01:31:53.100,1025.421483
4440474 *0001V,01/11/70 01:31:53.200,1025.419853
4440583 *0001V,01/11/70 01:31:53.300,1025.417288
4440677 *0001V,01/11/70 01:31:53.400,1025.412140
4440770 *0001V,01/11/70 01:31:53.500,1025.406776
4440880 *0001V,01/11/70 01:31:53.600,1025.404085
4440973 *0001V,01/11/70 01:31:53.700,1025.403813
4441082 *0001V,01/11/70 01:31:53.800,1025.398170
4441176 *0001V,01/11/70 01:31:53.900,1025.394319
4441285 *0001V,01/11/70 01:31:54.000,1025.398044
4441379 *0001V,01/11/70 01:31:54.100,1025.399264
4441472 *0001V,01/11/70 01:31:54.200,1025.399636
4441582 *0001V,01/11/70 01:31:54.300,1025.400990
4441675 *0001V,01/11/70 01:31:54.400,1025.401651
4441784 *0001V,01/11/70 01:31:54.500,1025.399275
4441878 *0001V,01/11/70 01:31:54.600,1025.393280
4441972 *0001V,01/11/70 01:31:54.700,1025.396470
4442081 *0001V,01/11/70 01:31:54.800,1025.398826
4442174 *0001V,01/11/70 01:31:54.900,1025.397640
4442284 *0001V,01/11/70 01:31:55.000,1025.400634
4442377 *0001V,01/11/70 01:31:55.100,1025.402482
4442471 *0001V,01/11/70 01:31:55.200,1025.399385
4442580 *0001V,01/11/70 01:31:55.300,1025.399260
4442674 *0001V,01/11/70 01:31:55.400,1025.400747
4442783 *0001V,01/11/70 01:31:55.500,1025.402194
4442876 *0001V,01/11/70 01:31:55.600,1025.400422
4442970 *0001V,01/11/70 01:31:55.700,1025.399205
4443079 *0001V,01/11/70 01:31:55.800,1025.396915
4443173 *0001V,01/11/70 01:31:55.900,1025.393569
4443282 *0001V,01/11/70 01:31:56.000,1025.397019
4443376 *0001V,01/11/70 01:31:56.100,1025.399638
4443485 *0001V,01/11/70 01:31:56.200,1025.398643
4443578 *0001V,01/11/70 01:31:56.300,1025.399935
4443672 *0001V,01/11/70 01:31:56.400,1025.400395
4443781 *0001V,01/11/70 01:31:56.500,1025.395325
4443875 *0001V,01/11/70 01:31:56.600,1025.394816
4443984 *0001V,01/11/70 01:31:56.700,1025.400077
4444078 *0001V,01/11/70 01:31:56.800,1025.398348
4444171 *0001V,01/11/70 01:31:56.900,1025.393594
4444280 *0001V,01/11/70 01:31:57.000,1025.396308
4444374 *0001V,01/11/70 01:31:57.100,1025.398777
4444483 *0001V,01/11/70 01:31:57.200,1025.397629
4444577 *0001V,01/11/70 01:31:57.300,1025.401373
4444670 *0001V,01/11/70 01:31:57.400,1025.404557
4444780 *0001V,01/11/70 01:31:57.500,1025.403117
4444873 *0001V,01/11/70 01:31:57.600,1025.402991
4444982 *0001V,01/11/70 01:31:57.700,1025.402946
4445076 *0001V,01/11/70 01:31:57.800,1025.400839
4445170 *0001V,01/11/70 01:31:57.900,1025.399883
4445279 *0001V,01/11/70 01:31:58.000,1025.407755
4445372 *0001V,01/11/70 01:31:58.100,1025.409020
4445482 *0001V,01/11/70 01:31:58.200,1025.404090
4445575 *0001V,01/11/70 01:31:58.300,1025.400155
4445684 *0001V,01/11/70 01:31:58.400,1025.396774
4445778 *0001V,01/11/70 01:31:58.500,1025.398132
4445872 *0001V,01/11/70 01:31:58.600,1025.398791
4445981 *0001V,01/11/70 01:31:58.700,1025.399180
4446074 *0001V,01/11/70 01:31:58.800,1025.400625
4446184 *0001V,01/11/70 01:31:58.900,1025.404175
4446277 *0001V,01/11/70 01:31:59.000,1025.405547
4446371 *0001V,01/11/70 01:31:59.100,1025.403827
4446480 *0001V,01/11/70 01:31:59.200,1025.402886
4446574 *0001V,01/11/70 01:31:59.300,1025.403900
4446683 *0001V,01/11/70 01:31:59.400,1025.403471
4446776 *0001V,01/11/70 01:31:59.500,1025.403626
4446870 *0001V,01/11/70 01:31:59.600,1025.401357
4446979 *0001V,01/11/70 01:31:59.700,1025.402311
4447073 *0001V,01/11/70 01:31:59.800,1025.404449
4447182 *0001V,01/11/70 01:31:59.900,1025.400359
4447276 *0001V,01/11/70 01:32:00.000,1025.396256
4447385 *0001V,01/11/70 01:32:00.100,1025.397347
4447478 *0001V,01/11/70 01:32:00.200,1025.397461
4447572 *0001V,01/11/70 01:32:00.300,1025.396872
4447681 *0001V,01/11/70 01:32:00.400,1025.396013
4447775 *0001V,01/11/70 01:32:00.500,1025.404371
4447884 *0001V,01/11/70 01:32:00.600,1025.410066
4447978 *0001V,01/11/70 01:32:00.700,1025.402124
4448071 *0001V,01/11/70 01:32:00.800,1025.401160
4448180 *0001V,01/11/70 01:32:00.900,1025.407452
4448274 *0001V,01/11/70 01:32:01.000,1025.403403
4448383 *0001V,01/11/70 01:32:01.100,1025.403948
4448477 *0001V,01/11/70 01:32:01.200,1025.407215
4448570 *0001V,01/11/70 01:32:01.300,1025.400545
4448680 *0001V,01/11/70 01:32:01.400,1025.391692
4448773 *0001V,01/11/70 01:32:01.500,1025.389310
4448882 *0001V,01/11/70 01:32:01.600,1025.392709
4448976 *0001V,01/11/70 01:32:01.700,1025.392441
4449085 *0001V,01/11/70 01:32:01.800,1025.387210
4449179 *0001V,01/11/70 01:32:01.900,1025.392755
4449272 *0001V,01/11/70 01:32:02.000,1025.395782
4449382 *0001V,01/11/70 01:32:02.100,1025.388795
4449475 *0001V,01/11/70 01:32:02.200,1025.389241
4449584 *0001V,01/11/70 01:32:02.300,1025.394834
4449678 *0001V,01/11/70 01:32:02.400,1025.398786
4449772 *0001V,01/11/70 01:32:02.500,1025.400465
4449881 *0001V,01/11/70 01:32:02.600,1025.403961
4449974 *0001V,01/11/70 01:32:02.700,1025.406870
4450084 *0001V,01/11/70 01:32:02.800,1025.400147
4450177 *0001V,01/11/70 01:32:02.900,1025.397879
4450271 *0001V,01/11/70 01:32:03.000,1025.407693
4450380 *0001V,01/11/70 01:32:03.100,1025.409999
4450474 *0001V,01/11/70 01:32:03.200,1025.403913
4450583 *0001V,01/11/70 01:32:03.300,1025.400007
4450676 *0001V,01/11/70 01:32:03.400,1025.402470
4450770 *0001V,01/11/70 01:32:03.500,1025.402979
4450879 *0001V,01/11/70 01:32:03.600,1025.398867
4450973 *0001V,01/11/70 01:32:03.700,1025.403407
4451082 *0001V,01/11/70 01:32:03.800,1025.403093
4451176 *0001V,01/11/70 01:32:03.900,1025.393398
4451285 *0001V,01/11/70 01:32:04.000,1025.386250
4451378 *0001V,01/11/70 01:32:04.100,1025.395700
4451472 *0001V,01/11/70 01:32:04.200,1025.404986
4451581 *0001V,01/11/70 01:32:04.300,1025.396408
4451675 *0001V,01/11/70 01:32:04.400,1025.388679
4451784 *0001V,01/11/70 01:32:04.500,1025.393371
4451878 *0001V,01/11/70 01:32:04.600,1025.394243
4451971 *0001V,01/11/70 01:32:04.700,1025.388196
4452080 *0001V,01/11/70 01:32:04.800,1025.391897
4452174 *0001V,01/11/70 01:32:04.900,1025.397329
4452283 *0001V,01/11/70 01:32:05.000,1025.398069
4452377 *0001V,01/11/70 01:32:05.100,1025.389688
4452470 *0001V,01/11/70 01:32:05.200,1025.392246
4452580 *0001V,01/11/70 01:32:05.300,1025.398844
4452673 *0001V,01/11/70 01:32:05.400,1025.397456
4452782 *0001V,01/11/70 01:32:05.500,1025.398004
4452876 *0001V,01/11/70 01:32:05.600,1025.400358
4452985 *0001V,01/11/70 01:32:05.700,1025.403315
4453079 *0001V,01/11/70 01:32:05.800,1025.400711
4453172 *0001V,01/11/70 01:32:05.900,1025.396957
4453282 *0001V,01/11/70 01:32:06.000,1025.403048
4453375 *0001V,01/11/70 01:32:06.100,1025.407799
4453484 *0001V,01/11/70 01:32:06.200,1025.408602
4453578 *0001V,01/11/70 01:32:06.300,1025.409317
4453672 *0001V,01/11/70 01:32:06.400,1025.403500
4453781 *0001V,01/11/70 01:32:06.500,1025.408790
4453874 *0001V,01/11/70 01:32:06.600,1025.405609
4453984 *0001V,01/11/70 01:32:06.700,1025.397172
4454077 *0001V,01/11/70 01:32:06.800,1025.394119
4454171 *0001V,01/11/70 01:32:06.900,1025.400487
4454280 *0001V,01/11/70 01:32:07.000,1025.410115
4454374 *0001V,01/11/70 01:32:07.100,1025.406072
4454483 *0001V,01/11/70 01:32:07.200,1025.404338
4454576 *0001V,01/11/70 01:32:07.300,1025.404475
4454670 *0001V,01/11/70 01:32:07.400,1025.402584
4454779 *0001V,01/11/70 01:32:07.500,1025.398914
4454873 *0001V,01/11/70 01:32:07.600,1025.400827
4454982 *0001V,01/11/70 01:32:07.700,1025.403105
4455076 *0001V,01/11/70 01:32:07.800,1025.403575
4455185 *0001V,01/11/70 01:32:07.900,1025.396979
4455278 *0001V,01/11/70 01:32:08.000,1025.389686
4455372 *0001V,01/11/70 01:32:08.100,1025.390756
4455481 *0001V,01/11/70 01:32:08.200,1025.397838
4455575 *0001V,01/11/70 01:32:08.300,1025.399147
4455684 *0001V,01/11/70 01:32:08.400,1025.393011
4455778 *0001V,01/11/70 01:32:08.500,1025.397500
4455871 *0001V,01/11/70 01:32:08.600,1025.403937
4455980 *0001V,01/11/70 01:32:08.700,1025.399496
4456074 *0001V,01/11/70 01:32:08.800,1025.394327
4456183 *0001V,01/11/70 01:32:08.900,1025.401392
4456277 *0001V,01/11/70 01:32:09.000,1025.403939
4456370 *0001V,01/11/70 01:32:09.100,1025.394824
4456480 *0001V,01/11/70 01:32:09.200,1025.396772
4456573 *0001V,01/11/70 01:32:09.300,1025.401594
4456682 *0001V,01/11/70 01:32:09.400,1025.400396
4456776 *0001V,01/11/70 01:32:09.500,1025.396726
4456885 *0001V,01/11/70 01:32:09.600,1025.397456
4456979 *0001V,01/11/70 01:32:09.700,1025.400732
4457072 *0001V,01/11/70 01:32:09.800,1025.394520
4457182 *0001V,01/11/70 01:32:09.900,1025.393200
4457275 *0001V,01/11/70 01:32:10.000,1025.398946
4457384 *0001V,01/11/70 01:32:10.100,1025.402985
4457478 *0001V,01/11/70 01:32:10.200,1025.397628
4457572 *0001V,01/11/70 01:32:10.300,1025.396758
4457681 *0001V,01/11/70 01:32:10.400,1025.400052
4457774 *0001V,01/11/70 01:32:10.500,1025.403269
4457884 *0001V,01/11/70 01:32:10.600,1025.398854
4457977 *0001V,01/11/70 01:32:10.700,1025.398536
4458071 *0001V,01/11/70 01:32:10.800,1025.407995
4458180 *0001V,01/11/70 01:32:10.900,1025.405638
4458274 *0001V,01/11/70 01:32:11.000,1025.402452
4458383 *0001V,01/11/70 01:32:11.100,1025.411253
4458476 *0001V,01/11/70 01:32:11.200,1025.413802
4458570 *0001V,01/11/70 01:32:11.300,1025.408643
4458679 *0001V,01/11/70 01:32:11.400,1025.405417
4458773 *0001V,01/11/70 01:32:11.500,1025.407963
4458882 *0001V,01/11/70 01:32:11.600,1025.412765
4458976 *0001V,01/11/70 01:32:11.700,1025.410168
4459085 *0001V,01/11/70 01:32:11.800,1025.407311
4459178 *0001V,01/11/70 01:32:11.900,1025.416617
4459272 *0001V,01/11/70 01:32:12.000,1025.420042
4459381 *0001V,01/11/70 01:32:12.100,1025.409547
4459475 *0001V,01/11/70 01:32:12.200,1025.400921
4459584 *0001V,01/11/70 01:32:12.300,1025.406227
4459678 *0001V,01/11/70 01:32:12.400,1025.406328
4459771 *0001V,01/11/70 01:32:12.500,1025.404999
4459880 *0001V,01/11/70 01:32:12.600,1025.396327
4459974 *0001V,01/11/70 01:32:12.700,1025.396940
4500083 *0001V,01/11/70 01:32:12.800,1025.398599
4500177 *0001V,01/11/70 01:32:12.900,1025.386708
4500270 *0001V,01/11/70 01:32:13.000,1025.381966
4500380 *0001V,01/11/70 01:32:13.100,1025.386516
4500473 *0001V,01/11/70 01:32:13.200,1025.389095
4500582 *0001V,01/11/70 01:32:13.300,1025.389347
4500676 *0001V,01/11/70 01:32:13.400,1025.388770
4500785 *0001V,01/11/70 01:32:13.500,1025.394971
4500879 *0001V,01/11/70 01:32:13.600,1025.397527
4500972 *0001V,01/11/70 01:32:13.700,1025.389280
4501082 *0001V,01/11/70 01:32:13.800,1025.389168
4501175 *0001V,01/11/70 01:32:13.900,1025.396744
4501284 *0001V,01/11/70 01:32:14.000,1025.399081
4501378 *0001V,01/11/70 01:32:14.100,1025.400884
4501472 *0001V,01/11/70 01:32:14.200,1025.401649
4501581 *0001V,01/11/70 01:32:14.300,1025.403811
4501674 *0001V,01/11/70 01:32:14.400,1025.405849
4501784 *0001V,01/11/70 01:32:14.500,1025.400882
4501877 *0001V,01/11/70 01:32:14.600,1025.401191
4501971 *0001V,01/11/70 01:32:14.700,1025.404176
4502080 *0001V,01/11/70 01:32:14.800,1025.401699
4502174 *0001V,01/11/70 01:32:14.900,1025.402627
4502283 *0001V,01/11/70 01:32:15.000,1025.406567
4502376 *0001V,01/11/70 01:32:15.100,1025.406345
4502470 *0001V,01/11/70 01:32:15.200,1025.406501
4502579 *0001V,01/11/70 01:32:15.300,1025.411511
4502673 *0001V,01/11/70 01:32:15.400,1025.407265
4502782 *0001V,01/11/70 01:32:15.500,1025.407144
4502876 *0001V,01/11/70 01:32:15.600,1025.409396
4502985 *0001V,01/11/70 01:32:15.700,1025.410442
4503078 *0001V,01/11/70 01:32:15.800,1025.411232
4503172 *0001V,01/11/70 01:32:15.900,1025.407480
4503281 *0001V,01/11/70 01:32:16.000,1025.408989
4503375 *0001V,01/11/70 01:32:16.100,1025.410002
4503484 *0001V,01/11/70 01:32:16.200,1025.410180
4503578 *0001V,01/11/70 01:32:16.300,1025.408206
4503671 *0001V,01/11/70 01:32:16.400,1025.403709
4503780 *0001V,01/11/70 01:32:16.500,1025.400041
4503874 *0001V,01/11/70 01:32:16.600,1025.402192
4503983 *0001V,01/11/70 01:32:16.700,1025.401786
4504077 *0001V,01/11/70 01:32:16.800,1025.401436
4504170 *0001V,01/11/70 01:32:16.900,1025.405371
4504280 *0001V,01/11/70 01:32:17.000,1025.405680
4504373 *0001V,01/11/70 01:32:17.100,1025.400819
4504482 *0001V,01/11/70 01:32:17.200,1025.400109
4504576 *0001V,01/11/70 01:32:17.300,1025.405436
4504685 *0001V,01/11/70 01:32:17.400,1025.405212
4504779 *0001V,01/11/70 01:32:17.500,1025.398947
4504872 *0001V,01/11/70 01:32:17.600,1025.398913
4504982 *0001V,01/11/70 01:32:17.700,1025.405958
4505075 *0001V,01/11/70 01:32:17.800,1025.398832
4505184 *0001V,01/11/70 01:32:17.900,1025.395153
4505278 *0001V,01/11/70 01:32:18.000,1025.399103
4505372 *0001V,01/11/70 01:32:18.100,1025.400387
4505481 *0001V,01/11/70 01:32:18.200,1025.401448
4505574 *0001V,01/11/70 01:32:18.300,1025.401780
4505684 *0001V,01/11/70 01:32:18.400,1025.405831
4505777 *0001V,01/11/70 01:32:18.500,1025.407039
4505871 *0001V,01/11/70 01:32:18.600,1025.401199
4505980 *0001V,01/11/70 01:32:18.700,1025.399813
4506074 *0001V,01/11/70 01:32:18.800,1025.405752
4506183 *0001V,01/11/70 01:32:18.900,1025.410919
4506276 *0001V,01/11/70 01:32:19.000,1025.413377
4506370 *0001V,01/11/70 01:32:19.100,1025.410450
4506479 *0001V,01/11/70 01:32:19.200,1025.410645
4506573 *0001V,01/11/70 01:32:19.300,1025.408409
4506682 *0001V,01/11/70 01:32:19.400,1025.407479
4506776 *0001V,01/11/70 01:32:19.500,1025.411474
4506885 *0001V,01/11/70 01:32:19.600,1025.410822
4506978 *0001V,01/11/70 01:32:19.700,1025.408763
4507072 *0001V,01/11/70 01:32:19.800,1025.406433
4507181 *0001V,01/11/70 01:32:19.900,1025.411045
4507275 *0001V,01/11/70 01:32:20.000,1025.415136
4507384 *0001V,01/11/70 01:32:20.100,1025.414469
4507478 *0001V,01/11/70 01:32:20.200,1025.414593
4507571 *0001V,01/11/70 01:32:20.300,1025.414515
4507680 *0001V,01/11/70 01:32:20.400,1025.414264
4507774 *0001V,01/11/70 01:32:20.500,1025.421795
4507883 *0001V,01/11/70 01:32:20.600,1025.424319
4507977 *0001V,01/11/70 01:32:20.700,1025.418625
4508070 *0001V,01/11/70 01:32:20.800,1025.413812
4508180 *0001V,01/11/70 01:32:20.900,1025.412356
4508273 *0001V,01/11/70 01:32:21.000,1025.412363
4508382 *0001V,01/11/70 01:32:21.100,1025.412638
4508476 *0001V,01/11/70 01:32:21.200,1025.405770
4508570 *0001V,01/11/70 01:32:21.300,1025.412449
4508679 *0001V,01/11/70 01:32:21.400,1025.419408
4508772 *0001V,01/11/70 01:32:21.500,1025.413963
4508882 *0001V,01/11/70 01:32:21.600,1025.417355
4508975 *0001V,01/11/70 01:32:21.700,1025.421497
4509084 *0001V,01/11/70 01:32:21.800,1025.418793
4509178 *0001V,01/11/70 01:32:21.900,1025.407809
4509272 *0001V,01/11/70 01:32:22.000,1025.400270
4509381 *0001V,01/11/70 01:32:22.100,1025.406705
4509474 *0001V,01/11/70 01:32:22.200,1025.409237
4509584 *0001V,01/11/70 01:32:22.300,1025.408091
4509677 *0001V,01/11/70 01:32:22.400,1025.410293
4509771 *0001V,01/11/70 01:32:22.500,1025.403881
4509880 *0001V,01/11/70 01:32:22.600,1025.402601
4509974 *0001V,01/11/70 01:32:22.700,1025.406769
4510083 *0001V,01/11/70 01:32:22.800,1025.416845
4510176 *0001V,01/11/70 01:32:22.900,1025.418306
4510286 *0001V,01/11/70 01:32:23.000,1025.407556
4510379 *0001V,01/11/70 01:32:23.100,1025.400678
4510473 *0001V,01/11/70 01:32:23.200,1025.408600
4510582 *0001V,01/11/70 01:32:23.300,1025.408908
4510676 *0001V,01/11/70 01:32:23.400,1025.401966
4510785 *0001V,01/11/70 01:32:23.500,1025.400809
4510878 *0001V,01/11/70 01:32:23.600,1025.406218
4510972 *0001V,01/11/70 01:32:23.700,1025.409511
4511081 *0001V,01/11/70 01:32:23.800,1025.410355
4511175 *0001V,01/11/70 01:32:23.900,1025.411283
4511284 *0001V,01/11/70 01:32:24.000,1025.417613
4511378 *0001V,01/11/70 01:32:24.100,1025.421214
4511471 *0001V,01/11/70 01:32:24.200,1025.414012
4511580 *0001V,01/11/70 01:32:24.300,1025.411279
4511674 *0001V,01/11/70 01:32:24.400,1025.417315
4511783 *0001V,01/11/70 01:32:24.500,1025.416357
4511877 *0001V,01/11/70 01:32:24.600,1025.414216
4511970 *0001V,01/11/70 01:32:24.700,1025.417485
4512080 *0001V,01/11/70 01:32:24.800,1025.417296
4512173 *0001V,01/11/70 01:32:24.900,1025.415222
4512282 *0001V,01/11/70 01:32:25.000,1025.414776
4512376 *0001V,01/11/70 01:32:25.100,1025.417735
4512485 *0001V,01/11/70 01:32:25.200,1025.417026
4512579 *0001V,01/11/70 01:32:25.300,1025.415226
4512672 *0001V,01/11/70 01:32:25.400,1025.410504
4512782 *0001V,01/11/70 01:32:25.500,1025.410150
4512875 *0001V,01/11/70 01:32:25.600,1025.408100
4512984 *0001V,01/11/70 01:32:25.700,1025.405772
4513078 *0001V,01/11/70 01:32:25.800,1025.405457
4513172 *0001V,01/11/70 01:32:25.900,1025.403713
4513281 *0001V,01/11/70 01:32:26.000,1025.406623
4513374 *0001V,01/11/70 01:32:26.100,1025.412140
4513484 *0001V,01/11/70 01:32:26.200,1025.413223
4513577 *0001V,01/11/70 01:32:26.300,1025.410354
4513671 *0001V,01/11/70 01:32:26.400,1025.411663
4513780 *0001V,01/11/70 01:32:26.500,1025.415212
4513874 *0001V,01/11/70 01:32:26.600,1025.416236
4513983 *0001V,01/11/70 01:32:26.700,1025.415017
4514076 *0001V,01/11/70 01:32:26.800,1025.420954
4514170 *0001V,01/11/70 01:32:26.900,1025.424448
4514279 *0001V,01/11/70 01:32:27.000,1025.415348
4514373 *0001V,01/11/70 01:32:27.100,1025.412243
4514482 *0001V,01/11/70 01:32:27.200,1025.414933
4514576 *0001V,01/11/70 01:32:27.300,1025.414231
4514685 *0001V,01/11/70 01:32:27.400,1025.408720
4514778 *0001V,01/11/70 01:32:27.500,1025.407776
4514872 *0001V,01/11/70 01:32:27.600,1025.407873
4514981 *0001V,01/11/70 01:32:27.700,1025.408263
4515075 *0001V,01/11/70 01:32:27.800,1025.404446
4515184 *0001V,01/11/70 01:32:27.900,1025.403510
4515278 *0001V,01/11/70 01:32:28.000,1025.404620
4515371 *0001V,01/11/70 01:32:28.100,1025.399403
4515480 *0001V,01/11/70 01:32:28.200,1025.398753
4515574 *0001V,01/11/70 01:32:28.300,1025.403231
4515683 *0001V,01/11/70 01:32:28.400,1025.405194
4515777 *0001V,01/11/70 01:32:28.500,1025.405166
4515870 *0001V,01/11/70 01:32:28.600,1025.404847
4515980 *0001V,01/11/70 01:32:28.700,1025.404181
4516073 *0001V,01/11/70 01:32:28.800,1025.402836
4516182 *0001V,01/11/70 01:32:28.900,1025.406002
4516276 *0001V,01/11/70 01:32:29.000,1025.412650
4516370 *0001V,01/11/70 01:32:29.100,1025.412708
4516479 *0001V,01/11/70 01:32:29.200,1025.413960
4516572 *0001V,01/11/70 01:32:29.300,1025.419027
4516682 *0001V,01/11/70 01:32:29.400,1025.414221
4516775 *0001V,01/11/70 01:32:29.500,1025.407043
4516884 *0001V,01/11/70 01:32:29.600,1025.406352
4516978 *0001V,01/11/70 01:32:29.700,1025.409072
4517072 *0001V,01/11/70 01:32:29.800,1025.408100
4517181 *0001V,01/11/70 01:32:29.900,1025.404567
4517274 *0001V,01/11/70 01:32:30.000,1025.406655
4517384 *0001V,01/11/70 01:32:30.100,1025.408126
4517477 *0001V,01/11/70 01:32:30.200,1025.405037
4517571 *0001V,01/11/70 01:32:30.300,1025.408333
4517680 *0001V,01/11/70 01:32:30.400,1025.405210
4517774 *0001V,01/11/70 01:32:30.500,1025.402546
4517883 *0001V,01/11/70 01:32:30.600,1025.404691
4517976 *0001V,01/11/70 01:32:30.700,1025.400541
4518070 *0001V,01/11/70 01:32:30.800,1025.405790
4518179 *0001V,01/11/70 01:32:30.900,1025.408086
4518273 *0001V,01/11/70 01:32:31.000,1025.409302
4518382 *0001V,01/11/70 01:32:31.100,1025.408234
4518476 *0001V,01/11/70 01:32:31.200,1025.405121
4518585 *0001V,01/11/70 01:32:31.300,1025.399051
4518678 *0001V,01/11/70 01:32:31.400,1025.398348
4518772 *0001V,01/11/70 01:32:31.500,1025.403908
4518881 *0001V,01/11/70 01:32:31.600,1025.407896
4518975 *0001V,01/11/70 01:32:31.700,1025.402820
4519084 *0001V,01/11/70 01:32:31.800,1025.393904
4519178 *0001V,01/11/70 01:32:31.900,1025.399443
4519271 *0001V,01/11/70 01:32:32.000,1025.403387
4519380 *0001V,01/11/70 01:32:32.100,1025.399433
4519474 *0001V,01/11/70 01:32:32.200,1025.400730
4519583 *0001V,01/11/70 01:32:32.300,1025.403308
4519677 *0001V,01/11/70 01:32:32.400,1025.400830
4519770 *0001V,01/11/70 01:32:32.500,1025.396632
4519880 *0001V,01/11/70 01:32:32.600,1025.395465
4519973 *0001V,01/11/70 01:32:32.700,1025.410907
4520082 *0001V,01/11/70 01:32:32.800,1025.404978
4520176 *0001V,01/11/70 01:32:32.900,1025.395832
4520285 *0001V,01/11/70 01:32:33.000,1025.396200
4520379 *0001V,01/11/70 01:32:33.100,1025.396943
4520472 *0001V,01/11/70 01:32:33.200,1025.395041
4520582 *0001V,01/11/70 01:32:33.300,1025.395627
4520675 *0001V,01/11/70 01:32:33.400,1025.401466
4520784 *0001V,01/11/70 01:32:33.500,1025.400918
4520878 *0001V,01/11/70 01:32:33.600,1025.399232
4520972 *0001V,01/11/70 01:32:33.700,1025.404966
4521081 *0001V,01/11/70 01:32:33.800,1025.415971
4521174 *0001V,01/11/70 01:32:33.900,1025.415974
4521284 *0001V,01/11/70 01:32:34.000,1025.413283
4521377 *0001V,01/11/70 01:32:34.100,1025.414569
4521471 *0001V,01/11/70 01:32:34.200,1025.418250
4521580 *0001V,01/11/70 01:32:34.300,1025.415552
4521674 *0001V,01/11/70 01:32:34.400,1025.411979
4521783 *0001V,01/11/70 01:32:34.500,1025.417956
4521876 *0001V,01/11/70 01:32:34.600,1025.417682
4521970 *0001V,01/11/70 01:32:34.700,1025.415040
4522079 *0001V,01/11/70 01:32:34.800,1025.416159
4522173 *0001V,01/11/70 01:32:34.900,1025.415012
4522282 *0001V,01/11/70 01:32:35.000,1025.412803
4522376 *0001V,01/11/70 01:32:35.100,1025.411121
4522485 *0001V,01/11/70 01:32:35.200,1025.412538
4522578 *0001V,01/11/70 01:32:35.300,1025.410382
4522672 *0001V,01/11/70 01:32:35.400,1025.414303
4522781 *0001V,01/11/70 01:32:35.500,1025.413442
4522875 *0001V,01/11/70 01:32:35.600,1025.408158
4522984 *0001V,01/11/70 01:32:35.700,1025.407620
4523078 *0001V,01/11/70 01:32:35.800,1025.409808
4523171 *0001V,01/11/70 01:32:35.900,1025.409972
4523280 *0001V,01/11/70 01:32:36.000,1025.404641
4523374 *0001V,01/11/70 01:32:36.100,1025.402878
4523483 *0001V,01/11/70 01:32:36.200,1025.405969
4523577 *0001V,01/11/70 01:32:36.300,1025.414323
4523670 *0001V,01/11/70 01:32:36.400,1025.413538
4523780 *0001V,01/11/70 01:32:36.500,1025.401527
4523873 *0001V,01/11/70 01:32:36.600,1025.399288
4523982 *0001V,01/11/70 01:32:36.700,1025.411618
4524076 *0001V,01/11/70 01:32:36.800,1025.411334
4524185 *0001V,01/11/70 01:32:36.900,1025.405802
4524279 *0001V,01/11/70 01:32:37.000,1025.411199
4524372 *0001V,01/11/70 01:32:37.100,1025.413118
4524482 *0001V,01/11/70 01:32:37.200,1025.411418
4524575 *0001V,01/11/70 01:32:37.300,1025.412492
4524684 *0001V,01/11/70 01:32:37.400,1025.413671
4524778 *0001V,01/11/70 01:32:37.500,1025.409613
4524872 *0001V,01/11/70 01:32:37.600,1025.405539
4524981 *0001V,01/11/70 01:32:37.700,1025.407719
4525074 *0001V,01/11/70 01:32:37.800,1025.402382
4525184 *0001V,01/11/70 01:32:37.900,1025.400697
4525277 *0001V,01/11/70 01:32:38.000,1025.403074
4525371 *0001V,01/11/70 01:32:38.100,1025.409880
4525480 *0001V,01/11/70 01:32:38.200,1025.407653
4525574 *0001V,01/11/70 01:32:38.300,1025.405105
4525683 *0001V,01/11/70 01:32:38.400,1025.405554
4525776 *0001V,01/11/70 01:32:38.500,1025.402751
4525870 *0001V,01/11/70 01:32:38.600,1025.396491
4525979 *0001V,01/11/70 01:32:38.700,1025.397683
4526073 *0001V,01/11/70 01:32:38.800,1025.403230
4526182 *0001V,01/11/70 01:32:38.900,1025.396493
4526276 *0001V,01/11/70 01:32:39.000,1025.391882
4526385 *0001V,01/11/70 01:32:39.100,1025.393458
4526478 *0001V,01/11/70 01:32:39.200,1025.395694
4526572 *0001V,01/11/70 01:32:39.300,1025.397172
4526681 *0001V,01/11/70 01:32:39.400,1025.397995
4526775 *0001V,01/11/70 01:32:39.500,1025.403990
4526884 *0001V,01/11/70 01:32:39.600,1025.411659
4526978 *0001V,01/11/70 01:32:39.700,1025.411352
4527071 *0001V,01/11/70 01:32:39.800,1025.413975
4527180 *0001V,01/11/70 01:32:39.900,1025.420848
4527274 *0001V,01/11/70 01:32:40.000,1025.420020
4527383 *0001V,01/11/70 01:32:40.100,1025.416804
4527477 *0001V,01/11/70 01:32:40.200,1025.419836
4527570 *0001V,01/11/70 01:32:40.300,1025.417963
4527680 *0001V,01/11/70 01:32:40.400,1025.412631
4527773 *0001V,01/11/70 01:32:40.500,1025.416710
4527882 *0001V,01/11/70 01:32:40.600,1025.418413
4527976 *0001V,01/11/70 01:32:40.700,1025.414120
4528085 *0001V,01/11/70 01:32:40.800,1025.414787
4528179 *0001V,01/11/70 01:32:40.900,1025.414998
4528272 *0001V,01/11/70 01:32:41.000,1025.413251
4528382 *0001V,01/11/70 01:32:41.100,1025.409283
4528475 *0001V,01/11/70 01:32:41.200,1025.410633
4528584 *0001V,01/11/70 01:32:41.300,1025.410981
4528678 *0001V,01/11/70 01:32:41.400,1025.410236
4528772 *0001V,01/11/70 01:32:41.500,1025.413095
4528881 *0001V,01/11/70 01:32:41.600,1025.408241
4528974 *0001V,01/11/70 01:32:41.700,1025.394651
4529084 *0001V,01/11/70 01:32:41.800,1025.394172
4529177 *0001V,01/11/70 01:32:41.900,1025.409532
4529271 *0001V,01/11/70 01:32:42.000,1025.419379
4529380 *0001V,01/11/70 01:32:42.100,1025.414717
4529474 *0001V,01/11/70 01:32:42.200,1025.414823
4529583 *0001V,01/11/70 01:32:42.300,1025.409979
4529676 *0001V,01/11/70 01:32:42.400,1025.400836
4529770 *0001V,01/11/70 01:32:42.500,1025.401797
4529879 *0001V,01/11/70 01:32:42.600,1025.401758
4529973 *0001V,01/11/70 01:32:42.700,1025.400994
4530082 *0001V,01/11/70 01:32:42.800,1025.404913
4530176 *0001V,01/11/70 01:32:42.900,1025.410175
4530285 *0001V,01/11/70 01:32:43.000,1025.410060
4530378 *0001V,01/11/70 01:32:43.100,1025.406954
4530472 *0001V,01/11/70 01:32:43.200,1025.408822
4530581 *0001V,01/11/70 01:32:43.300,1025.414803
4530675 *0001V,01/11/70 01:32:43.400,1025.411651
4530784 *0001V,01/11/70 01:32:43.500,1025.407538
4530878 *0001V,01/11/70 01:32:43.600,1025.409942
4530971 *0001V,01/11/70 01:32:43.700,1025.412207
4531080 *0001V,01/11/70 01:32:43.800,1025.411072
4531174 *0001V,01/11/70 01:32:43.900,1025.412008
4531283 *0001V,01/11/70 01:32:44.000,1025.417265
4531377 *0001V,01/11/70 01:32:44.100,1025.421616
4531470 *0001V,01/11/70 01:32:44.200,1025.422824
4531580 *0001V,01/11/70 01:32:44.300,1025.412445
4531673 *0001V,01/11/70 01:32:44.400,1025.411209
4531782 *0001V,01/11/70 01:32:44.500,1025.399034
4531876 *0001V,01/11/70 01:32:44.600,1025.393784
4531985 *0001V,01/11/70 01:32:44.700,1025.400478
4532079 *0001V,01/11/70 01:32:44.800,1025.407128
4532172 *0001V,01/11/70 01:32:44.900,1025.408164
4532282 *0001V,01/11/70 01:32:45.000,1025.410214
4532375 *0001V,01/11/70 01:32:45.100,1025.409393
4532484 *0001V,01/11/70 01:32:45.200,1025.404529
4532578 *0001V,01/11/70 01:32:45.300,1025.409785
4532672 *0001V,01/11/70 01:32:45.400,1025.411471
4532781 *0001V,01/11/70 01:32:45.500,1025.407006
4532874 *0001V,01/11/70 01:32:45.600,1025.399374
4532984 *0001V,01/11/70 01:32:45.700,1025.409370
4533077 *0001V,01/11/70 01:32:45.800,1025.411901
4533171 *0001V,01/11/70 01:32:45.900,1025.401931
4533280 *0001V,01/11/70 01:32:46.000,1025.394629
4533374 *0001V,01/11/70 01:32:46.100,1025.403762
4533483 *0001V,01/11/70 01:32:46.200,1025.411208
4533576 *0001V,01/11/70 01:32:46.300,1025.397888
4533670 *0001V,01/11/70 01:32:46.400,1025.395450
4533779 *0001V,01/11/70 01:32:46.500,1025.402395
4533873 *0001V,01/11/70 01:32:46.600,1025.405845
4533982 *0001V,01/11/70 01:32:46.700,1025.404465
4534076 *0001V,01/11/70 01:32:46.800,1025.403811
4534185 *0001V,01/11/70 01:32:46.900,1025.408075
4534278 *0001V,01/11/70 01:32:47.000,1025.402093
4534372 *0001V,01/11/70 01:32:47.100,1025.399162
4534481 *0001V,01/11/70 01:32:47.200,1025.400437
4534575 *0001V,01/11/70 01:32:47.300,1025.405494
4534684 *0001V,01/11/70 01:32:47.400,1025.407172
4534778 *0001V,01/11/70 01:32:47.500,1025.401767
4534871 *0001V,01/11/70 01:32:47.600,1025.399575
4534980 *0001V,01/11/70 01:32:47.700,1025.401033
4535074 *0001V,01/11/70 01:32:47.800,1025.399112
4535183 *0001V,01/11/70 01:32:47.900,1025.397481
4535277 *0001V,01/11/70 01:32:48.000,1025.399893
4535370 *0001V,01/11/70 01:32:48.100,1025.399321
4535480 *0001V,01/11/70 01:32:48.200,1025.398494
4535573 *0001V,01/11/70 01:32:48.300,1025.396873
4535682 *0001V,01/11/70 01:32:48.400,1025.393578
4535776 *0001V,01/11/70 01:32:48.500,1025.390804
4535885 *0001V,01/11/70 01:32:48.600,1025.397348
4535979 *0001V,01/11/70 01:32:48.700,1025.401599
4536072 *0001V,01/11/70 01:32:48.800,1025.398490
4536182 *0001V,01/11/70 01:32:48.900,1025.391220
4536275 *0001V,01/11/70 01:32:49.000,1025.388843
4536384 *0001V,01/11/70 01:32:49.100,1025.394147
4536478 *0001V,01/11/70 01:32:49.200,1025.387006
4536572 *0001V,01/11/70 01:32:49.300,1025.382776
4536681 *0001V,01/11/70 01:32:49.400,1025.391987
4536774 *0001V,01/11/70 01:32:49.500,1025.397489
4536884 *0001V,01/11/70 01:32:49.600,1025.385945
4536977 *0001V,01/11/70 01:32:49.700,1025.381512
4537071 *0001V,01/11/70 01:32:49.800,1025.390654
4537180 *0001V,01/11/70 01:32:49.900,1025.390564
4537274 *0001V,01/11/70 01:32:50.000,1025.387255
4537383 *0001V,01/11/70 01:32:50.100,1025.395132
4537476 *0001V,01/11/70 01:32:50.200,1025.404061
4537570 *0001V,01/11/70 01:32:50.300,1025.396187
4537679 *0001V,01/11/70 01:32:50.400,1025.386281
4537773 *0001V,01/11/70 01:32:50.500,1025.397102
4537882 *0001V,01/11/70 01:32:50.600,1025.399152
4537976 *0001V,01/11/70 01:32:50.700,1025.393978
4538085 *0001V,01/11/70 01:32:50.800,1025.396168
4538178 *0001V,01/11/70 01:32:50.900,1025.399414
4538272 *0001V,01/11/70 01:32:51.000,1025.398132
4538381 *0001V,01/11/70 01:32:51.100,1025.395032
4538475 *0001V,01/11/70 01:32:51.200,1025.397228
4538584 *0001V,01/11/70 01:32:51.300,1025.402418
4538678 *0001V,01/11/70 01:32:51.400,1025.403676
4538771 *0001V,01/11/70 01:32:51.500,1025.405040
4538880 *0001V,01/11/70 01:32:51.600,1025.410395
4538974 *0001V,01/11/70 01:32:51.700,1025.409078
4539083 *0001V,01/11/70 01:32:51.800,1025.404808
4539177 *0001V,01/11/70 01:32:51.900,1025.403933
4539270 *0001V,01/11/70 01:32:52.000,1025.403673
4539380 *0001V,01/11/70 01:32:52.100,1025.400034
4539473 *0001V,01/11/70 01:32:52.200,1025.402153
4539582 *0001V,01/11/70 01:32:52.300,1025.401306
4539676 *0001V,01/11/70 01:32:52.400,1025.398790
4539770 *0001V,01/11/70 01:32:52.500,1025.399408
4539879 *0001V,01/11/70 01:32:52.600,1025.403093
4539972 *0001V,01/11/70 01:32:52.700,1025.402154
4540082 *0001V,01/11/70 01:32:52.800,1025.404746
4540175 *0001V,01/11/70 01:32:52.900,1025.405817
4540284 *0001V,01/11/70 01:32:53.000,1025.408474
4540378 *0001V,01/11/70 01:32:53.100,1025.410153
4540472 *0001V,01/11/70 01:32:53.200,1025.415964
4540581 *0001V,01/11/70 01:32:53.300,1025.413813
4540674 *0001V,01/11/70 01:32:53.400,1025.411619
4540784 *0001V,01/11/70 01:32:53.500,1025.418956
4540877 *0001V,01/11/70 01:32:53.600,1025.414897
4540971 *0001V,01/11/70 01:32:53.700,1025.408371
4541080 *0001V,01/11/70 01:32:53.800,1025.410370
4541174 *0001V,01/11/70 01:32:53.900,1025.417198
4541283 *0001V,01/11/70 01:32:54.000,1025.410798
4541376 *0001V,01/11/70 01:32:54.100,1025.404776
4541470 *0001V,01/11/70 01:32:54.200,1025.411748
4541579 *0001V,01/11/70 01:32:54.300,1025.404080
4541673 *0001V,01/11/70 01:32:54.400,1025.393648
4541782 *0001V,01/11/70 01:32:54.500,1025.404034
4541876 *0001V,01/11/70 01:32:54.600,1025.417423
4541985 *0001V,01/11/70 01:32:54.700,1025.408920
4542078 *0001V,01/11/70 01:32:54.800,1025.401072
4542172 *0001V,01/11/70 01:32:54.900,1025.413384
4542281 *0001V,01/11/70 01:32:55.000,1025.413018
4542375 *0001V,01/11/70 01:32:55.100,1025.405118
4542484 *0001V,01/11/70 01:32:55.200,1025.400316
4542578 *0001V,01/11/70 01:32:55.300,1025.404885
4542671 *0001V,01/11/70 01:32:55.400,1025.405783
4542780 *0001V,01/11/70 01:32:55.500,1025.407806
4542874 *0001V,01/11/70 01:32:55.600,1025.415783
4542983 *0001V,01/11/70 01:32:55.700,1025.412767
4543077 *0001V,01/11/70 01:32:55.800,1025.407860
4543170 *0001V,01/11/70 01:32:55.900,1025.405359
4543280 *0001V,01/11/70 01:32:56.000,1025.413065
4543373 *0001V,01/11/70 01:32:56.100,1025.415218
4543482 *0001V,01/11/70 01:32:56.200,1025.410287
4543576 *0001V,01/11/70 01:32:56.300,1025.408557
4543685 *0001V,01/11/70 01:32:56.400,1025.406820
4543779 *0001V,01/11/70 01:32:56.500,1025.402076
4543872 *0001V,01/11/70 01:32:56.600,1025.397201
4543982 *0001V,01/11/70 01:32:56.700,1025.396180
4544075 *0001V,01/11/70 01:32:56.800,1025.398537
4544184 *0001V,01/11/70 01:32:56.900,1025.401808
4544278 *0001V,01/11/70 01:32:57.000,1025.405604
4544372 *0001V,01/11/70 01:32:57.100,1025.406959
4544481 *0001V,01/11/70 01:32:57.200,1025.409091
4544574 *0001V,01/11/70 01:32:57.300,1025.410339
4544684 *0001V,01/11/70 01:32:57.400,1025.406375
4544777 *0001V,01/11/70 01:32:57.500,1025.405539
4544871 *0001V,01/11/70 01:32:57.600,1025.412990
4544980 *0001V,01/11/70 01:32:57.700,1025.409267
4545074 *0001V,01/11/70 01:32:57.800,1025.406408
4545183 *0001V,01/11/70 01:32:57.900,1025.405390
4545276 *0001V,01/11/70 01:32:58.000,1025.403453
4545370 *0001V,01/11/70 01:32:58.100,1025.403856
4545479 *0001V,01/11/70 01:32:58.200,1025.407337
4545573 *0001V,01/11/70 01:32:58.300,1025.407606
4545682 *0001V,01/11/70 01:32:58.400,1025.409274
4545776 *0001V,01/11/70 01:32:58.500,1025.406237
4545885 *0001V,01/11/70 01:32:58.600,1025.403744
4545978 *0001V,01/11/70 01:32:58.700,1025.416056
4546072 *0001V,01/11/70 01:32:58.800,1025.415169
4546181 *0001V,01/11/70 01:32:58.900,1025.408478
4546275 *0001V,01/11/70 01:32:59.000,1025.407657
4546384 *0001V,01/11/70 01:32:59.100,1025.416844
4546478 *0001V,01/11/70 01:32:59.200,1025.422713
4546571 *0001V,01/11/70 01:32:59.300,1025.418832
4546680 *0001V,01/11/70 01:32:59.400,1025.416822
4546774 *0001V,01/11/70 01:32:59.500,1025.416949
4546883 *0001V,01/11/70 01:32:59.600,1025.412415
4546977 *0001V,01/11/70 01:32:59.700,1025.414416
4547070 *0001V,01/11/70 01:32:59.800,1025.414794
4547180 *0001V,01/11/70 01:32:59.900,1025.415437
4547273 *0001V,01/11/70 01:33:00.000,1025.414949
4547382 *0001V,01/11/70 01:33:00.100,1025.419975
4547476 *0001V,01/11/70 01:33:00.200,1025.418262
4547585 *0001V,01/11/70 01:33:00.300,1025.411788
4547679 *0001V,01/11/70 01:33:00.400,1025.413867
4547772 *0001V,01/11/70 01:33:00.500,1025.419423
4547882 *0001V,01/11/70 01:33:00.600,1025.414613
4547975 *0001V,01/11/70 01:33:00.700,1025.410507
4548084 *0001V,01/11/70 01:33:00.800,1025.415299
4548178 *0001V,01/11/70 01:33:00.900,1025.418937
4548272 *0001V,01/11/70 01:33:01.000,1025.412376
4548381 *0001V,01/11/70 01:33:01.100,1025.412208
4548474 *0001V,01/11/70 01:33:01.200,1025.419911
4548584 *0001V,01/11/70 01:33:01.300,1025.423349
4548677 *0001V,01/11/70 01:33:01.400,1025.420730
4548771 *0001V,01/11/70 01:33:01.500,1025.425335
4548880 *0001V,01/11/70 01:33:01.600,1025.428499
4548974 *0001V,01/11/70 01:33:01.700,1025.421000
4549083 *0001V,01/11/70 01:33:01.800,1025.417941
4549176 *0001V,01/11/70 01:33:01.900,1025.418100
4549286 *0001V,01/11/70 01:33:02.000,1025.417520
4549379 *0001V,01/11/70 01:33:02.100,1025.421647
4549473 *0001V,01/11/70 01:33:02.200,1025.420054
4549582 *0001V,01/11/70 01:33:02.300,1025.411434
4549676 *0001V,01/11/70 01:33:02.400,1025.415489
4549785 *0001V,01/11/70 01:33:02.500,1025.423576
4549878 *0001V,01/11/70 01:33:02.600,1025.421011
4549972 *0001V,01/11/70 01:33:02.700,1025.417009
4550081 *0001V,01/11/70 01:33:02.800,1025.419570
4550175 *0001V,01/11/70 01:33:02.900,1025.426522
4550284 *0001V,01/11/70 01:33:03.000,1025.418879
4550378 *0001V,01/11/70 01:33:03.100,1025.414622
4550471 *0001V,01/11/70 01:33:03.200,1025.414778
4550580 *0001V,01/11/70 01:33:03.300,1025.414651
4550674 *0001V,01/11/70 01:33:03.400,1025.409170
4550783 *0001V,01/11/70 01:33:03.500,1025.408395
4550877 *0001V,01/11/70 01:33:03.600,1025.411727
4550970 *0001V,01/11/70 01:33:03.700,1025.413864
4551080 *0001V,01/11/70 01:33:03.800,1025.410020
4551173 *0001V,01/11/70 01:33:03.900,1025.409708
4551282 *0001V,01/11/70 01:33:04.000,1025.414607
4551376 *0001V,01/11/70 01:33:04.100,1025.413743
4551470 *0001V,01/11/70 01:33:04.200,1025.412699
4551579 *0001V,01/11/70 01:33:04.300,1025.413676
4551672 *0001V,01/11/70 01:33:04.400,1025.417206
4551782 *0001V,01/11/70 01:33:04.500,1025.415476
4551875 *0001V,01/11/70 01:33:04.600,1025.409536
4551984 *0001V,01/11/70 01:33:04.700,1025.411017
4552078 *0001V,01/11/70 01:33:04.800,1025.414120
4552172 *0001V,01/11/70 01:33:04.900,1025.412002
4552281 *0001V,01/11/70 01:33:05.000,1025.417731
4552374 *0001V,01/11/70 01:33:05.100,1025.422859
4552484 *0001V,01/11/70 01:33:05.200,1025.421332
4552577 *0001V,01/11/70 01:33:05.300,1025.414601
4552671 *0001V,01/11/70 01:33:05.400,1025.412673
4552780 *0001V,01/11/70 01:33:05.500,1025.413196
4552874 *0001V,01/11/70 01:33:05.600,1025.415247
4552983 *0001V,01/11/70 01:33:05.700,1025.416614
4553076 *0001V,01/11/70 01:33:05.800,1025.414788
4553170 *0001V,01/11/70 01:33:05.900,1025.409766
4553279 *0001V,01/11/70 01:33:06.000,1025.404223
4553373 *0001V,01/11/70 01:33:06.100,1025.405916
4553482 *0001V,01/11/70 01:33:06.200,1025.406935
4553576 *0001V,01/11/70 01:33:06.300,1025.405521
4553685 *0001V,01/11/70 01:33:06.400,1025.409796
4553778 *0001V,01/11/70 01:33:06.500,1025.415032
4553872 *0001V,01/11/70 01:33:06.600,1025.414291
4553981 *0001V,01/11/70 01:33:06.700,1025.412037
4554075 *0001V,01/11/70 01:33:06.800,1025.410523
4554184 *0001V,01/11/70 01:33:06.900,1025.415936
4554278 *0001V,01/11/70 01:33:07.000,1025.422300
4554371 *0001V,01/11/70 01:33:07.100,1025.420799
4554480 *0001V,01/11/70 01:33:07.200,1025.419026
4554574 *0001V,01/11/70 01:33:07.300,1025.417347
4554683 *0001V,01/11/70 01:33:07.400,1025.412136
4554777 *0001V,01/11/70 01:33:07.500,1025.407006
4554870 *0001V,01/11/70 01:33:07.600,1025.403430
4554980 *0001V,01/11/70 01:33:07.700,1025.404880
4555073 *0001V,01/11/70 01:33:07.800,1025.407079
4555182 *0001V,01/11/70 01:33:07.900,1025.409056
4555276 *0001V,01/11/70 01:33:08.000,1025.408550
4555385 *0001V,01/11/70 01:33:08.100,1025.404759
4555479 *0001V,01/11/70 01:33:08.200,1025.402811
4555572 *0001V,01/11/70 01:33:08.300,1025.406344
4555682 *0001V,01/11/70 01:33:08.400,1025.408522
4555775 *0001V,01/11/70 01:33:08.500,1025.410933
4555884 *0001V,01/11/70 01:33:08.600,1025.414959
4555978 *0001V,01/11/70 01:33:08.700,1025.416718
4556072 *0001V,01/11/70 01:33:08.800,1025.414988
4556181 *0001V,01/11/70 01:33:08.900,1025.417960
4556274 *0001V,01/11/70 01:33:09.000,1025.421473
4556384 *0001V,01/11/70 01:33:09.100,1025.422413
4556477 *0001V,01/11/70 01:33:09.200,1025.424977
4556571 *0001V,01/11/70 01:33:09.300,1025.428775
4556680 *0001V,01/11/70 01:33:09.400,1025.428048
4556774 *0001V,01/11/70 01:33:09.500,1025.421463
4556883 *0001V,01/11/70 01:33:09.600,1025.419299
4556976 *0001V,01/11/70 01:33:09.700,1025.423809
4557070 *0001V,01/11/70 01:33:09.800,1025.420589
4557179 *0001V,01/11/70 01:33:09.900,1025.416783
4557273 *0001V,01/11/70 01:33:10.000,1025.419020
4557382 *0001V,01/11/70 01:33:10.100,1025.419518
4557476 *0001V,01/11/70 01:33:10.200,1025.414343
4557585 *0001V,01/11/70 01:33:10.300,1025.415188
4557678 *0001V,01/11/70 01:33:10.400,1025.417898
4557772 *0001V,01/11/70 01:33:10.500,1025.419046
4557881 *0001V,01/11/70 01:33:10.600,1025.419800
4557975 *0001V,01/11/70 01:33:10.700,1025.416515
4558084 *0001V,01/11/70 01:33:10.800,1025.415466
4558178 *0001V,01/11/70 01:33:10.900,1025.417126
4558271 *0001V,01/11/70 01:33:11.000,1025.414633
4558380 *0001V,01/11/70 01:33:11.100,1025.411884
4558474 *0001V,01/11/70 01:33:11.200,1025.415749
4558583 *0001V,01/11/70 01:33:11.300,1025.419882
4558677 *0001V,01/11/70 01:33:11.400,1025.416233
4558770 *0001V,01/11/70 01:33:11.500,1025.410581
4558880 *0001V,01/11/70 01:33:11.600,1025.412632
4558973 *0001V,01/11/70 01:33:11.700,1025.413631
4559082 *0001V,01/11/70 01:33:11.800,1025.410389
4559176 *0001V,01/11/70 01:33:11.900,1025.415023
4559285 *0001V,01/11/70 01:33:12.000,1025.418899
4559379 *0001V,01/11/70 01:33:12.100,1025.421011
4559472 *0001V,01/11/70 01:33:12.200,1025.421002
4559582 *0001V,01/11/70 01:33:12.300,1025.422788
4559675 *0001V,01/11/70 01:33:12.400,1025.423883
4559784 *0001V,01/11/70 01:33:12.500,1025.422413
4559878 *0001V,01/11/70 01:33:12.600,1025.424473
4559972 *0001V,01/11/70 01:33:12.700,1025.426428
4600081 *0001V,01/11/70 01:33:12.800,1025.425698
4600174 *0001V,01/11/70 01:33:12.900,1025.424528
4600284 *0001V,01/11/70 01:33:13.000,1025.422748
4600377 *0001V,01/11/70 01:33:13.100,1025.422572
4600471 *0001V,01/11/70 01:33:13.200,1025.422141
4600580 *0001V,01/11/70 01:33:13.300,1025.423941
4600674 *0001V,01/11/70 01:33:13.400,1025.422426
4600783 *0001V,01/11/70 01:33:13.500,1025.419796
4600876 *0001V,01/11/70 01:33:13.600,1025.418771
4600970 *0001V,01/11/70 01:33:13.700,1025.421203
4601079 *0001V,01/11/70 01:33:13.800,1025.422614
4601173 *0001V,01/11/70 01:33:13.900,1025.419469
4601282 *0001V,01/11/70 01:33:14.000,1025.415340
4601376 *0001V,01/11/70 01:33:14.100,1025.417576
4601485 *0001V,01/11/70 01:33:14.200,1025.419861
4601578 *0001V,01/11/70 01:33:14.300,1025.414553
4601672 *0001V,01/11/70 01:33:14.400,1025.417971
4601781 *0001V,01/11/70 01:33:14.500,1025.421469
4601875 *0001V,01/11/70 01:33:14.600,1025.420533
4601984 *0001V,01/11/70 01:33:14.700,1025.419650
4602078 *0001V,01/11/70 01:33:14.800,1025.423830
4602171 *0001V,01/11/70 01:33:14.900,1025.427054
4602280 *0001V,01/11/70 01:33:15.000,1025.422603
4602374 *0001V,01/11/70 01:33:15.100,1025.420500
4602483 *0001V,01/11/70 01:33:15.200,1025.420017
4602577 *0001V,01/11/70 01:33:15.300,1025.419845
4602670 *0001V,01/11/70 01:33:15.400,1025.415005
4602780 *0001V,01/11/70 01:33:15.500,1025.414223
4602873 *0001V,01/11/70 01:33:15.600,1025.416706
4602982 *0001V,01/11/70 01:33:15.700,1025.417150
4603076 *0001V,01/11/70 01:33:15.800,1025.419624
4603170 *0001V,01/11/70 01:33:15.900,1025.419273
4603279 *0001V,01/11/70 01:33:16.000,1025.418938
4603372 *0001V,01/11/70 01:33:16.100,1025.419299
4603482 *0001V,01/11/70 01:33:16.200,1025.419890
4603575 *0001V,01/11/70 01:33:16.300,1025.419317
4603684 *0001V,01/11/70 01:33:16.400,1025.411524
4603778 *0001V,01/11/70 01:33:16.500,1025.410546
4603872 *0001V,01/11/70 01:33:16.600,1025.413360
4603981 *0001V,01/11/70 01:33:16.700,1025.410172
4604074 *0001V,01/11/70 01:33:16.800,1025.409185
4604184 *0001V,01/11/70 01:33:16.900,1025.412429
4604277 *0001V,01/11/70 01:33:17.000,1025.417010
4604371 *0001V,01/11/70 01:33:17.100,1025.414139
4604480 *0001V,01/11/70 01:33:17.200,1025.409883
4604574 *0001V,01/11/70 01:33:17.300,1025.406448
4604683 *0001V,01/11/70 01:33:17.400,1025.407477
4604776 *0001V,01/11/70 01:33:17.500,1025.406941
4604870 *0001V,01/11/70 01:33:17.600,1025.411429
4604979 *0001V,01/11/70 01:33:17.700,1025.411576
4605073 *0001V,01/11/70 01:33:17.800,1025.405214
4605182 *0001V,01/11/70 01:33:17.900,1025.404820
4605276 *0001V,01/11/70 01:33:18.000,1025.409690
4605385 *0001V,01/11/70 01:33:18.100,1025.409419
4605478 *0001V,01/11/70 01:33:18.200,1025.406771
4605572 *0001V,01/11/70 01:33:18.300,1025.406065
4605681 *0001V,01/11/70 01:33:18.400,1025.402381
4605775 *0001V,01/11/70 01:33:18.500,1025.398565
4605884 *0001V,01/11/70 01:33:18.600,1025.392021
4605978 *0001V,01/11/70 01:33:18.700,1025.390357
4606071 *0001V,01/11/70 01:33:18.800,1025.391737
4606180 *0001V,01/11/70 01:33:18.900,1025.393397
4606274 *0001V,01/11/70 01:33:19.000,1025.393911
4606383 *0001V,01/11/70 01:33:19.100,1025.392955
4606477 *0001V,01/11/70 01:33:19.200,1025.393625
4606570 *0001V,01/11/70 01:33:19.300,1025.393755
4606680 *0001V,01/11/70 01:33:19.400,1025.393421
4606773 *0001V,01/11/70 01:33:19.500,1025.388496
4606882 *0001V,01/11/70 01:33:19.600,1025.389417
4606976 *0001V,01/11/70 01:33:19.700,1025.390102
4607085 *0001V,01/11/70 01:33:19.800,1025.390552
4607179 *0001V,01/11/70 01:33:19.900,1025.388069
4607272 *0001V,01/11/70 01:33:20.000,1025.389955
4607382 *0001V,01/11/70 01:33:20.100,1025.383966
4607475 *0001V,01/11/70 01:33:20.200,1025.383223
4607584 *0001V,01/11/70 01:33:20.300,1025.388314
4607678 *0001V,01/11/70 01:33:20.400,1025.399899
4607772 *0001V,01/11/70 01:33:20.500,1025.396607
4607881 *0001V,01/11/70 01:33:20.600,1025.386275
4607974 *0001V,01/11/70 01:33:20.700,1025.387595
4608084 *0001V,01/11/70 01:33:20.800,1025.396638
4608177 *0001V,01/11/70 01:33:20.900,1025.394388
4608271 *0001V,01/11/70 01:33:21.000,1025.390524
4608380 *0001V,01/11/70 01:33:21.100,1025.396285
4608474 *0001V,01/11/70 01:33:21.200,1025.398827
4608583 *0001V,01/11/70 01:33:21.300,1025.393096
4608676 *0001V,01/11/70 01:33:21.400,1025.396558
4608770 *0001V,01/11/70 01:33:21.500,1025.404946
4608879 *0001V,01/11/70 01:33:21.600,1025.406785
4608973 *0001V,01/11/70 01:33:21.700,1025.400949
4609082 *0001V,01/11/70 01:33:21.800,1025.402165
4609176 *0001V,01/11/70 01:33:21.900,1025.408078
4609285 *0001V,01/11/70 01:33:22.000,1025.407961
4609378 *0001V,01/11/70 01:33:22.100,1025.404249
4609472 *0001V,01/11/70 01:33:22.200,1025.413157
4609581 *0001V,01/11/70 01:33:22.300,1025.413951
4609675 *0001V,01/11/70 01:33:22.400,1025.408008
4609784 *0001V,01/11/70 01:33:22.500,1025.409586
4609878 *0001V,01/11/70 01:33:22.600,1025.411775
4609971 *0001V,01/11/70 01:33:22.700,1025.411361
4610080 *0001V,01/11/70 01:33:22.800,1025.410950
4610174 *0001V,01/11/70 01:33:22.900,1025.413182
4610283 *0001V,01/11/70 01:33:23.000,1025.410861
4610377 *0001V,01/11/70 01:33:23.100,1025.408837
4610470 *0001V,01/11/70 01:33:23.200,1025.411745
4610580 *0001V,01/11/70 01:33:23.300,1025.411515
4610673 *0001V,01/11/70 01:33:23.400,1025.408024
4610782 *0001V,01/11/70 01:33:23.500,1025.408113
4610876 *0001V,01/11/70 01:33:23.600,1025.410367
4610985 *0001V,01/11/70 01:33:23.700,1025.407763
4611079 *0001V,01/11/70 01:33:23.800,1025.405732
4611172 *0001V,01/11/70 01:33:23.900,1025.406289
4611282 *0001V,01/11/70 01:33:24.000,1025.408337
4611375 *0001V,01/11/70 01:33:24.100,1025.410410
4611484 *0001V,01/11/70 01:33:24.200,1025.409322
4611578 *0001V,01/11/70 01:33:24.300,1025.408857
4611672 *0001V,01/11/70 01:33:24.400,1025.408238
4611781 *0001V,01/11/70 01:33:24.500,1025.404211
4611874 *0001V,01/11/70 01:33:24.600,1025.401315
4611984 *0001V,01/11/70 01:33:24.700,1025.401404
4612077 *0001V,01/11/70 01:33:24.800,1025.401662
4612171 *0001V,01/11/70 01:33:24.900,1025.399201
4612280 *0001V,01/11/70 01:33:25.000,1025.398141
4612374 *0001V,01/11/70 01:33:25.100,1025.399758
4612483 *0001V,01/11/70 01:33:25.200,1025.400486
4612576 *0001V,01/11/70 01:33:25.300,1025.401083
4612670 *0001V,01/11/70 01:33:25.400,1025.399839
4612779 *0001V,01/11/70 01:33:25.500,1025.405057
4612873 *0001V,01/11/70 01:33:25.600,1025.399667
4612982 *0001V,01/11/70 01:33:25.700,1025.396802
4613076 *0001V,01/11/70 01:33:25.800,1025.397885
4613185 *0001V,01/11/70 01:33:25.900,1025.401901
4613278 *0001V,01/11/70 01:33:26.000,1025.405752
4613372 *0001V,01/11/70 01:33:26.100,1025.403553
4613481 *0001V,01/11/70 01:33:26.200,1025.401222
4613575 *0001V,01/11/70 01:33:26.300,1025.401291
4613684 *0001V,01/11/70 01:33:26.400,1025.405798
4613778 *0001V,01/11/70 01:33:26.500,1025.407073
4613871 *0001V,01/11/70 01:33:26.600,1025.405484
4613980 *0001V,01/11/70 01:33:26.700,1025.405595
4614074 *0001V,01/11/70 01:33:26.800,1025.406725
4614183 *0001V,01/11/70 01:33:26.900,1025.403053
4614277 *0001V,01/11/70 01:33:27.000,1025.401380
4614370 *0001V,01/11/70 01:33:27.100,1025.406904
4614480 *0001V,01/11/70 01:33:27.200,1025.411471
4614573 *0001V,01/11/70 01:33:27.300,1025.409109
4614682 *0001V,01/11/70 01:33:27.400,1025.407214
4614776 *0001V,01/11/70 01:33:27.500,1025.408100
4614885 *0001V,01/11/70 01:33:27.600,1025.406890
4614979 *0001V,01/11/70 01:33:27.700,1025.407763
4615072 *0001V,01/11/70 01:33:27.800,1025.413570
4615182 *0001V,01/11/70 01:33:27.900,1025.416483
4615275 *0001V,01/11/70 01:33:28.000,1025.413010
4615384 *0001V,01/11/70 01:33:28.100,1025.413046
4615478 *0001V,01/11/70 01:33:28.200,1025.414587
4615572 *0001V,01/11/70 01:33:28.300,1025.415013
4615681 *0001V,01/11/70 01:33:28.400,1025.411465
4615774 *0001V,01/11/70 01:33:28.500,1025.407814
4615884 *0001V,01/11/70 01:33:28.600,1025.409807
4615977 *0001V,01/11/70 01:33:28.700,1025.411379
4616071 *0001V,01/11/70 01:33:28.800,1025.410764
4616180 *0001V,01/11/70 01:33:28.900,1025.411931
4616274 *0001V,01/11/70 01:33:29.000,1025.411777
4616383 *0001V,01/11/70 01:33:29.100,1025.408254
4616476 *0001V,01/11/70 01:33:29.200,1025.404252
4616570 *0001V,01/11/70 01:33:29.300,1025.405248
4616679 *0001V,01/11/70 01:33:29.400,1025.411149
4616773 *0001V,01/11/70 01:33:29.500,1025.416173
4616882 *0001V,01/11/70 01:33:29.600,1025.417623
4616976 *0001V,01/11/70 01:33:29.700,1025.410947
4617085 *0001V,01/11/70 01:33:29.800,1025.409066
4617178 *0001V,01/11/70 01:33:29.900,1025.411850
4617272 *0001V,01/11/70 01:33:30.000,1025.407116
4617381 *0001V,01/11/70 01:33:30.100,1025.405100
4617475 *0001V,01/11/70 01:33:30.200,1025.403373
4617584 *0001V,01/11/70 01:33:30.300,1025.405564
4617678 *0001V,01/11/70 01:33:30.400,1025.408266
4617771 *0001V,01/11/70 01:33:30.500,1025.406636
4617880 *0001V,01/11/70 01:33:30.600,1025.405979
4617974 *0001V,01/11/70 01:33:30.700,1025.409676
4618083 *0001V,01/11/70 01:33:30.800,1025.409340
4618177 *0001V,01/11/70 01:33:30.900,1025.406431
4618270 *0001V,01/11/70 01:33:31.000,1025.407018
4618380 *0001V,01/11/70 01:33:31.100,1025.410002
4618473 *0001V,01/11/70 01:33:31.200,1025.414528
4618582 *0001V,01/11/70 01:33:31.300,1025.415071
4618676 *0001V,01/11/70 01:33:31.400,1025.413776
4618770 *0001V,01/11/70 01:33:31.500,1025.409862
4618879 *0001V,01/11/70 01:33:31.600,1025.409920
4618972 *0001V,01/11/70 01:33:31.700,1025.404014
4619082 *0001V,01/11/70 01:33:31.800,1025.401456
4619175 *0001V,01/11/70 01:33:31.900,1025.406939
4619284 *0001V,01/11/70 01:33:32.000,1025.412252
4619378 *0001V,01/11/70 01:33:32.100,1025.404503
4619472 *0001V,01/11/70 01:33:32.200,1025.402949
4619581 *0001V,01/11/70 01:33:32.300,1025.403127
4619674 *0001V,01/11/70 01:33:32.400,1025.402886
4619784 *0001V,01/11/70 01:33:32.500,1025.404524
4619877 *0001V,01/11/70 01:33:32.600,1025.408326
4619971 *0001V,01/11/70 01:33:32.700,1025.411161
4620080 *0001V,01/11/70 01:33:32.800,1025.409832
4620174 *0001V,01/11/70 01:33:32.900,1025.407243
4620283 *0001V,01/11/70 01:33:33.000,1025.406320
4620376 *0001V,01/11/70 01:33:33.100,1025.402314
4620470 *0001V,01/11/70 01:33:33.200,1025.403322
4620579 *0001V,01/11/70 01:33:33.300,1025.407160
4620673 *0001V,01/11/70 01:33:33.400,1025.409464
4620782 *0001V,01/11/70 01:33:33.500,1025.406603
4620876 *0001V,01/11/70 01:33:33.600,1025.404876
4620985 *0001V,01/11/70 01:33:33.700,1025.407922
4621078 *0001V,01/11/70 01:33:33.800,1025.411420
4621172 *0001V,01/11/70 01:33:33.900,1025.410023
4621281 *0001V,01/11/70 01:33:34.000,1025.409992
4621375 *0001V,01/11/70 01:33:34.100,1025.402874
4621484 *0001V,01/11/70 01:33:34.200,1025.406330
4621578 *0001V,01/11/70 01:33:34.300,1025.404229
4621671 *0001V,01/11/70 01:33:34.400,1025.406790
4621780 *0001V,01/11/70 01:33:34.500,1025.406186
4621874 *0001V,01/11/70 01:33:34.600,1025.404501
4621983 *0001V,01/11/70 01:33:34.700,1025.403912
4622077 *0001V,01/11/70 01:33:34.800,1025.403476
4622170 *0001V,01/11/70 01:33:34.900,1025.396311
4622280 *0001V,01/11/70 01:33:35.000,1025.395939
4622373 *0001V,01/11/70 01:33:35.100,1025.397677
4622482 *0001V,01/11/70 01:33:35.200,1025.394610
4622576 *0001V,01/11/70 01:33:35.300,1025.386893
4622670 *0001V,01/11/70 01:33:35.400,1025.386054
4622779 *0001V,01/11/70 01:33:35.500,1025.390047
4622872 *0001V,01/11/70 01:33:35.600,1025.391802
4622982 *0001V,01/11/70 01:33:35.700,1025.384679
4623075 *0001V,01/11/70 01:33:35.800,1025.383118
4623184 *0001V,01/11/70 01:33:35.900,1025.385829
4623278 *0001V,01/11/70 01:33:36.000,1025.386014
4623372 *0001V,01/11/70 01:33:36.100,1025.379320
4623481 *0001V,01/11/70 01:33:36.200,1025.380747
4623574 *0001V,01/11/70 01:33:36.300,1025.389845
4623684 *0001V,01/11/70 01:33:36.400,1025.391206
4623777 *0001V,01/11/70 01:33:36.500,1025.391846
4623871 *0001V,01/11/70 01:33:36.600,1025.397293
4623980 *0001V,01/11/70 01:33:36.700,1025.397631
4624074 *0001V,01/11/70 01:33:36.800,1025.393970
4624183 *0001V,01/11/70 01:33:36.900,1025.396696
4624276 *0001V,01/11/70 01:33:37.000,1025.398345
4624370 *0001V,01/11/70 01:33:37.100,1025.393041
4624479 *0001V,01/11/70 01:33:37.200,1025.389180
4624573 *0001V,01/11/70 01:33:37.300,1025.393733
4624682 *0001V,01/11/70 01:33:37.400,1025.395499
4624776 *0001V,01/11/70 01:33:37.500,1025.395360
4624885 *0001V,01/11/70 01:33:37.600,1025.399494
4624978 *0001V,01/11/70 01:33:37.700,1025.405088
4625072 *0001V,01/11/70 01:33:37.800,1025.408752
4625181 *0001V,01/11/70 01:33:37.900,1025.394070
4625275 *0001V,01/11/70 01:33:38.000,1025.392972
4625384 *0001V,01/11/70 01:33:38.100,1025.400263
4625478 *0001V,01/11/70 01:33:38.200,1025.395923
4625571 *0001V,01/11/70 01:33:38.300,1025.393213
4625680 *0001V,01/11/70 01:33:38.400,1025.397274
4625774 *0001V,01/11/70 01:33:38.500,1025.402021
4625883 *0001V,01/11/70 01:33:38.600,1025.396410
4625977 *0001V,01/11/70 01:33:38.700,1025.392891
4626070 *0001V,01/11/70 01:33:38.800,1025.394760
4626180 *0001V,01/11/70 01:33:38.900,1025.395357
4626273 *0001V,01/11/70 01:33:39.000,1025.385213
4626382 *0001V,01/11/70 01:33:39.100,1025.381694
4626476 *0001V,01/11/70 01:33:39.200,1025.385388
4626570 *0001V,01/11/70 01:33:39.300,1025.385372
4626679 *0001V,01/11/70 01:33:39.400,1025.382595
4626772 *0001V,01/11/70 01:33:39.500,1025.380983
4626882 *0001V,01/11/70 01:33:39.600,1025.380972
4626975 *0001V,01/11/70 01:33:39.700,1025.380278
4627084 *0001V,01/11/70 01:33:39.800,1025.379467
4627178 *0001V,01/11/70 01:33:39.900,1025.379721
4627272 *0001V,01/11/70 01:33:40.000,1025.381872
4627381 *0001V,01/11/70 01:33:40.100,1025.385890
4627474 *0001V,01/11/70 01:33:40.200,1025.386968
4627584 *0001V,01/11/70 01:33:40.300,1025.384107
4627677 *0001V,01/11/70 01:33:40.400,1025.385406
4627771 *0001V,01/11/70 01:33:40.500,1025.388075
4627880 *0001V,01/11/70 01:33:40.600,1025.388089
4627974 *0001V,01/11/70 01:33:40.700,1025.387478
4628083 *0001V,01/11/70 01:33:40.800,1025.388483
4628176 *0001V,01/11/70 01:33:40.900,1025.390717
4628270 *0001V,01/11/70 01:33:41.000,1025.390725
4628379 *0001V,01/11/70 01:33:41.100,1025.395119
4628473 *0001V,01/11/70 01:33:41.200,1025.397843
4628582 *0001V,01/11/70 01:33:41.300,1025.398888
4628676 *0001V,01/11/70 01:33:41.400,1025.395986
4628769 *0001V,01/11/70 01:33:41.500,1025.393903
4628878 *0001V,01/11/70 01:33:41.600,1025.392419
4628972 *0001V,01/11/70 01:33:41.700,1025.387941
4629081 *0001V,01/11/70 01:33:41.800,1025.391269
4629175 *0001V,01/11/70 01:33:41.900,1025.393969
4629284 *0001V,01/11/70 01:33:42.000,1025.390993
4629378 *0001V,01/11/70 01:33:42.100,1025.397883
4629471 *0001V,01/11/70 01:33:42.200,1025.396849
4629580 *0001V,01/11/70 01:33:42.300,1025.401604
4629674 *0001V,01/11/70 01:33:42.400,1025.403449
4629783 *0001V,01/11/70 01:33:42.500,1025.401000
4629877 *0001V,01/11/70 01:33:42.600,1025.401799
4629970 *0001V,01/11/70 01:33:42.700,1025.405110
4630080 *0001V,01/11/70 01:33:42.800,1025.398273
4630173 *0001V,01/11/70 01:33:42.900,1025.395761
4630282 *0001V,01/11/70 01:33:43.000,1025.390579
4630376 *0001V,01/11/70 01:33:43.100,1025.389670
4630485 *0001V,01/11/70 01:33:43.200,1025.393305
4630579 *0001V,01/11/70 01:33:43.300,1025.391238
4630672 *0001V,01/11/70 01:33:43.400,1025.389551
4630782 *0001V,01/11/70 01:33:43.500,1025.391513
4630875 *0001V,01/11/70 01:33:43.600,1025.393126
4630984 *0001V,01/11/70 01:33:43.700,1025.389675
4631078 *0001V,01/11/70 01:33:43.800,1025.388760
4631172 *0001V,01/11/70 01:33:43.900,1025.391091
4631281 *0001V,01/11/70 01:33:44.000,1025.384794
4631374 *0001V,01/11/70 01:33:44.100,1025.374361
4631484 *0001V,01/11/70 01:33:44.200,1025.373897
4631577 *0001V,01/11/70 01:33:44.300,1025.383245
4631671 *0001V,01/11/70 01:33:44.400,1025.391113
4631780 *0001V,01/11/70 01:33:44.500,1025.392736
4631874 *0001V,01/11/70 01:33:44.600,1025.390591
4631983 *0001V,01/11/70 01:33:44.700,1025.377333
4632076 *0001V,01/11/70 01:33:44.800,1025.378441
4632170 *0001V,01/11/70 01:33:44.900,1025.386844
4632279 *0001V,01/11/70 01:33:45.000,1025.388514
4632373 *0001V,01/11/70 01:33:45.100,1025.393942
4632482 *0001V,01/11/70 01:33:45.200,1025.393994
4632576 *0001V,01/11/70 01:33:45.300,1025.391310
4632685 *0001V,01/11/70 01:33:45.400,1025.392820
4632779 *0001V,01/11/70 01:33:45.500,1025.388395
4632872 *0001V,01/11/70 01:33:45.600,1025.387567
4632981 *0001V,01/11/70 01:33:45.700,1025.389855
4633075 *0001V,01/11/70 01:33:45.800,1025.391732
4633184 *0001V,01/11/70 01:33:45.900,1025.389242
4633278 *0001V,01/11/70 01:33:46.000,1025.377658
4633371 *0001V,01/11/70 01:33:46.100,1025.378408
4633481 *0001V,01/11/70 01:33:46.200,1025.380107
4633574 *0001V,01/11/70 01:33:46.300,1025.380836
4633683 *0001V,01/11/70 01:33:46.400,1025.377458
4633777 *0001V,01/11/70 01:33:46.500,1025.379810
4633871 *0001V,01/11/70 01:33:46.600,1025.382735
4633980 *0001V,01/11/70 01:33:46.700,1025.378778
4634073 *0001V,01/11/70 01:33:46.800,1025.379533
4634183 *0001V,01/11/70 01:33:46.900,1025.380196
4634276 *0001V,01/11/70 01:33:47.000,1025.381502
4634370 *0001V,01/11/70 01:33:47.100,1025.379614
4634479 *0001V,01/11/70 01:33:47.200,1025.380499
4634573 *0001V,01/11/70 01:33:47.300,1025.384933
4634682 *0001V,01/11/70 01:33:47.400,1025.392959
4634775 *0001V,01/11/70 01:33:47.500,1025.389560
4634885 *0001V,01/11/70 01:33:47.600,1025.381316
4634978 *0001V,01/11/70 01:33:47.700,1025.376598
4635072 *0001V,01/11/70 01:33:47.800,1025.379422
4635181 *0001V,01/11/70 01:33:47.900,1025.378049
4635275 *0001V,01/11/70 01:33:48.000,1025.374367
4635384 *0001V,01/11/70 01:33:48.100,1025.377028
4635477 *0001V,01/11/70 01:33:48.200,1025.378311
4635571 *0001V,01/11/70 01:33:48.300,1025.376163
4635680 *0001V,01/11/70 01:33:48.400,1025.377382
4635774 *0001V,01/11/70 01:33:48.500,1025.383452
4635883 *0001V,01/11/70 01:33:48.600,1025.387422
4635977 *0001V,01/11/70 01:33:48.700,1025.384734
4636070 *0001V,01/11/70 01:33:48.800,1025.386297
4636179 *0001V,01/11/70 01:33:48.900,1025.391447
4636273 *0001V,01/11/70 01:33:49.000,1025.394105
4636382 *0001V,01/11/70 01:33:49.100,1025.391822
4636476 *0001V,01/11/70 01:33:49.200,1025.388305
4636569 *0001V,01/11/70 01:33:49.300,1025.388432
4636679 *0001V,01/11/70 01:33:49.400,1025.388339
4636772 *0001V,01/11/70 01:33:49.500,1025.391065
4636881 *0001V,01/11/70 01:33:49.600,1025.389726
4636975 *0001V,01/11/70 01:33:49.700,1025.386804
4637084 *0001V,01/11/70 01:33:49.800,1025.388509
4637178 *0001V,01/11/70 01:33:49.900,1025.388071
4637271 *0001V,01/11/70 01:33:50.000,1025.387552
4637381 *0001V,01/11/70 01:33:50.100,1025.387217
4637474 *0001V,01/11/70 01:33:50.200,1025.390165
4637583 *0001V,01/11/70 01:33:50.300,1025.392738
4637677 *0001V,01/11/70 01:33:50.400,1025.394378
4637771 *0001V,01/11/70 01:33:50.500,1025.395465
4637880 *0001V,01/11/70 01:33:50.600,1025.394841
4637973 *0001V,01/11/70 01:33:50.700,1025.397474
4638083 *0001V,01/11/70 01:33:50.800,1025.398051
4638176 *0001V,01/11/70 01:33:50.900,1025.393263
4638270 *0001V,01/11/70 01:33:51.000,1025.391938
4638379 *0001V,01/11/70 01:33:51.100,1025.392870
4638473 *0001V,01/11/70 01:33:51.200,1025.391271
4638582 *0001V,01/11/70 01:33:51.300,1025.388521
4638675 *0001V,01/11/70 01:33:51.400,1025.387831
4638785 *0001V,01/11/70 01:33:51.500,1025.388691
4638878 *0001V,01/11/70 01:33:51.600,1025.391914
4638972 *0001V,01/11/70 01:33:51.700,1025.393709
4639081 *0001V,01/11/70 01:33:51.800,1025.389951
4639175 *0001V,01/11/70 01:33:51.900,1025.388463
4639284 *0001V,01/11/70 01:33:52.000,1025.392782
4639377 *0001V,01/11/70 01:33:52.100,1025.395116
4639471 *0001V,01/11/70 01:33:52.200,1025.392338
4639580 *0001V,01/11/70 01:33:52.300,1025.395846
4639674 *0001V,01/11/70 01:33:52.400,1025.403095
4639783 *0001V,01/11/70 01:33:52.500,1025.399712
4639877 *0001V,01/11/70 01:33:52.600,1025.400000
4639970 *0001V,01/11/70 01:33:52.700,1025.400621
4640079 *0001V,01/11/70 01:33:52.800,1025.402511
4640173 *0001V,01/11/70 01:33:52.900,1025.402817
4640282 *0001V,01/11/70 01:33:53.000,1025.402441
4640376 *0001V,01/11/70 01:33:53.100,1025.405282
4640469 *0001V,01/11/70 01:33:53.200,1025.400281
4640579 *0001V,01/11/70 01:33:53.300,1025.395995
4640672 *0001V,01/11/70 01:33:53.400,1025.394570
4640781 *0001V,01/11/70 01:33:53.500,1025.399604
4640875 *0001V,01/11/70 01:33:53.600,1025.403822
4640984 *0001V,01/11/70 01:33:53.700,1025.400607
4641078 *0001V,01/11/70 01:33:53.800,1025.401572
4641171 *0001V,01/11/70 01:33:53.900,1025.402265
4641281 *0001V,01/11/70 01:33:54.000,1025.400874
4641374 *0001V,01/11/70 01:33:54.100,1025.395609
4641483 *0001V,01/11/70 01:33:54.200,1025.396444
4641577 *0001V,01/11/70 01:33:54.300,1025.398558
4641671 *0001V,01/11/70 01:33:54.400,1025.395145
4641780 *0001V,01/11/70 01:33:54.500,1025.395812
4641873 *0001V,01/11/70 01:33:54.600,1025.400441
4641983 *0001V,01/11/70 01:33:54.700,1025.403266
4642076 *0001V,01/11/70 01:33:54.800,1025.402313
4642170 *0001V,01/11/70 01:33:54.900,1025.399150
4642279 *0001V,01/11/70 01:33:55.000,1025.395951
4642373 *0001V,01/11/70 01:33:55.100,1025.392060
4642482 *0001V,01/11/70 01:33:55.200,1025.393820
4642575 *0001V,01/11/70 01:33:55.300,1025.394824
4642685 *0001V,01/11/70 01:33:55.400,1025.394280
4642778 *0001V,01/11/70 01:33:55.500,1025.394549
4642872 *0001V,01/11/70 01:33:55.600,1025.395444
4642981 *0001V,01/11/70 01:33:55.700,1025.394563
4643075 *0001V,01/11/70 01:33:55.800,1025.389610
4643184 *0001V,01/11/70 01:33:55.900,1025.388892
4643277 *0001V,01/11/70 01:33:56.000,1025.389970
4643371 *0001V,01/11/70 01:33:56.100,1025.391137
4643480 *0001V,01/11/70 01:33:56.200,1025.389873
4643574 *0001V,01/11/70 01:33:56.300,1025.395886
4643683 *0001V,01/11/70 01:33:56.400,1025.402261
4643777 *0001V,01/11/70 01:33:56.500,1025.398317
4643870 *0001V,01/11/70 01:33:56.600,1025.393213
4643979 *0001V,01/11/70 01:33:56.700,1025.392813
4644073 *0001V,01/11/70 01:33:56.800,1025.390135
4644182 *0001V,01/11/70 01:33:56.900,1025.390259
4644276 *0001V,01/11/70 01:33:57.000,1025.392895
4644385 *0001V,01/11/70 01:33:57.100,1025.394346
4644479 *0001V,01/11/70 01:33:57.200,1025.391233
4644572 *0001V,01/11/70 01:33:57.300,1025.391193
4644681 *0001V,01/11/70 01:33:57.400,1025.396479
4644775 *0001V,01/11/70 01:33:57.500,1025.398064
4644884 *0001V,01/11/70 01:33:57.600,1025.393073
4644978 *0001V,01/11/70 01:33:57.700,1025.391094
4645071 *0001V,01/11/70 01:33:57.800,1025.395028
4645181 *0001V,01/11/70 01:33:57.900,1025.394672
4645274 *0001V,01/11/70 01:33:58.000,1025.389171
4645383 *0001V,01/11/70 01:33:58.100,1025.388970
4645477 *0001V,01/11/70 01:33:58.200,1025.396855
4645571 *0001V,01/11/70 01:33:58.300,1025.398392
4645680 *0001V,01/11/70 01:33:58.400,1025.389101
4645773 *0001V,01/11/70 01:33:58.500,1025.384525
4645883 *0001V,01/11/70 01:33:58.600,1025.388730
4645976 *0001V,01/11/70 01:33:58.700,1025.397313
4646070 *0001V,01/11/70 01:33:58.800,1025.393411
4646179 *0001V,01/11/70 01:33:58.900,1025.386739
4646273 *0001V,01/11/70 01:33:59.000,1025.388605
4646382 *0001V,01/11/70 01:33:59.100,1025.396102
4646475 *0001V,01/11/70 01:33:59.200,1025.396679
4646585 *0001V,01/11/70 01:33:59.300,1025.398213
4646678 *0001V,01/11/70 01:33:59.400,1025.402057
4646772 *0001V,01/11/70 01:33:59.500,1025.406269
4646881 *0001V,01/11/70 01:33:59.600,1025.401503
4646975 *0001V,01/11/70 01:33:59.700,1025.396263
4647084 *0001V,01/11/70 01:33:59.800,1025.400471
4647177 *0001V,01/11/70 01:33:59.900,1025.400083
4647271 *0001V,01/11/70 01:34:00.000,1025.394082
4647380 *0001V,01/11/70 01:34:00.100,1025.395516
4647474 *0001V,01/11/70 01:34:00.200,1025.397646
4647583 *0001V,01/11/70 01:34:00.300,1025.393631
4647677 *0001V,01/11/70 01:34:00.400,1025.392325
4647770 *0001V,01/11/70 01:34:00.500,1025.398318
4647879 *0001V,01/11/70 01:34:00.600,1025.398720
4647973 *0001V,01/11/70 01:34:00.700,1025.391603
4648082 *0001V,01/11/70 01:34:00.800,1025.381570
4648176 *0001V,01/11/70 01:34:00.900,1025.385927
4648285 *0001V,01/11/70 01:34:01.000,1025.398126
4648379 *0001V,01/11/70 01:34:01.100,1025.396637
4648472 *0001V,01/11/70 01:34:01.200,1025.391609
4648581 *0001V,01/11/70 01:34:01.300,1025.394599
4648675 *0001V,01/11/70 01:34:01.400,1025.391345
4648784 *0001V,01/11/70 01:34:01.500,1025.391320
4648878 *0001V,01/11/70 01:34:01.600,1025.389244
4648971 *0001V,01/11/70 01:34:01.700,1025.387131
4649081 *0001V,01/11/70 01:34:01.800,1025.392722
4649174 *0001V,01/11/70 01:34:01.900,1025.388235
4649283 *0001V,01/11/70 01:34:02.000,1025.387559
4649377 *0001V,01/11/70 01:34:02.100,1025.389805
4649471 *0001V,01/11/70 01:34:02.200,1025.390653
4649580 *0001V,01/11/70 01:34:02.300,1025.387315
4649673 *0001V,01/11/70 01:34:02.400,1025.388445
4649783 *0001V,01/11/70 01:34:02.500,1025.388525
4649876 *0001V,01/11/70 01:34:02.600,1025.386169
4649985 *0001V,01/11/70 01:34:02.700,1025.388218
4650079 *0001V,01/11/70 01:34:02.800,1025.390390
4650173 *0001V,01/11/70 01:34:02.900,1025.388861
4650282 *0001V,01/11/70 01:34:03.000,1025.390052
4650375 *0001V,01/11/70 01:34:03.100,1025.392606
4650485 *0001V,01/11/70 01:34:03.200,1025.386797
4650578 *0001V,01/11/70 01:34:03.300,1025.378474
4650672 *0001V,01/11/70 01:34:03.400,1025.385123
4650781 *0001V,01/11/70 01:34:03.500,1025.388454
4650875 *0001V,01/11/70 01:34:03.600,1025.384235
4650984 *0001V,01/11/70 01:34:03.700,1025.381673
4651077 *0001V,01/11/70 01:34:03.800,1025.382249
4651171 *0001V,01/11/70 01:34:03.900,1025.382106
4651280 *0001V,01/11/70 01:34:04.000,1025.378528
4651374 *0001V,01/11/70 01:34:04.100,1025.378780
4651483 *0001V,01/11/70 01:34:04.200,1025.381557
4651577 *0001V,01/11/70 01:34:04.300,1025.383010
4651670 *0001V,01/11/70 01:34:04.400,1025.384488
4651779 *0001V,01/11/70 01:34:04.500,1025.383076
4651873 *0001V,01/11/70 01:34:04.600,1025.380326
4651982 *0001V,01/11/70 01:34:04.700,1025.388140
4652076 *0001V,01/11/70 01:34:04.800,1025.396167
4652185 *0001V,01/11/70 01:34:04.900,1025.392060
4652279 *0001V,01/11/70 01:34:05.000,1025.395061
4652372 *0001V,01/11/70 01:34:05.100,1025.398084
4652481 *0001V,01/11/70 01:34:05.200,1025.395320
4652575 *0001V,01/11/70 01:34:05.300,1025.390209
4652684 *0001V,01/11/70 01:34:05.400,1025.381708
4652778 *0001V,01/11/70 01:34:05.500,1025.383223
4652871 *0001V,01/11/70 01:34:05.600,1025.381658
4652981 *0001V,01/11/70 01:34:05.700,1025.381882
4653074 *0001V,01/11/70 01:34:05.800,1025.385525
4653183 *0001V,01/11/70 01:34:05.900,1025.385932
4653277 *0001V,01/11/70 01:34:06.000,1025.379914
4653371 *0001V,01/11/70 01:34:06.100,1025.378640
4653480 *0001V,01/11/70 01:34:06.200,1025.382494
4653573 *0001V,01/11/70 01:34:06.300,1025.382711
4653683 *0001V,01/11/70 01:34:06.400,1025.375419
4653776 *0001V,01/11/70 01:34:06.500,1025.370765
4653885 *0001V,01/11/70 01:34:06.600,1025.379127
4653979 *0001V,01/11/70 01:34:06.700,1025.378537
4654073 *0001V,01/11/70 01:34:06.800,1025.374287
4654182 *0001V,01/11/70 01:34:06.900,1025.377232
4654275 *0001V,01/11/70 01:34:07.000,1025.377483
4654385 *0001V,01/11/70 01:34:07.100,1025.376042
4654478 *0001V,01/11/70 01:34:07.200,1025.377727
4654572 *0001V,01/11/70 01:34:07.300,1025.376583
4654681 *0001V,01/11/70 01:34:07.400,1025.370144
4654775 *0001V,01/11/70 01:34:07.500,1025.363356
4654884 *0001V,01/11/70 01:34:07.600,1025.366871
4654977 *0001V,01/11/70 01:34:07.700,1025.372648
4655071 *0001V,01/11/70 01:34:07.800,1025.373000
4655180 *0001V,01/11/70 01:34:07.900,1025.374303
4655274 *0001V,01/11/70 01:34:08.000,1025.368726
4655383 *0001V,01/11/70 01:34:08.100,1025.366733
4655477 *0001V,01/11/70 01:34:08.200,1025.364988
4655570 *0001V,01/11/70 01:34:08.300,1025.367690
4655679 *0001V,01/11/70 01:34:08.400,1025.368854
4655773 *0001V,01/11/70 01:34:08.500,1025.368440
4655882 *0001V,01/11/70 01:34:08.600,1025.368802
4655976 *0001V,01/11/70 01:34:08.700,1025.367373
4656085 *0001V,01/11/70 01:34:08.800,1025.365636
4656179 *0001V,01/11/70 01:34:08.900,1025.372221
4656272 *0001V,01/11/70 01:34:09.000,1025.372863
4656381 *0001V,01/11/70 01:34:09.100,1025.369058
4656475 *0001V,01/11/70 01:34:09.200,1025.372028
4656584 *0001V,01/11/70 01:34:09.300,1025.376033
4656678 *0001V,01/11/70 01:34:09.400,1025.375404
4656771 *0001V,01/11/70 01:34:09.500,1025.376248
4656881 *0001V,01/11/70 01:34:09.600,1025.377880
4656974 *0001V,01/11/70 01:34:09.700,1025.378060
4657083 *0001V,01/11/70 01:34:09.800,1025.379961
4657177 *0001V,01/11/70 01:34:09.900,1025.378948
4657271 *0001V,01/11/70 01:34:10.000,1025.379209
4657380 *0001V,01/11/70 01:34:10.100,1025.378383
4657473 *0001V,01/11/70 01:34:10.200,1025.377162
4657583 *0001V,01/11/70 01:34:10.300,1025.378404
4657676 *0001V,01/11/70 01:34:10.400,1025.375372
4657770 *0001V,01/11/70 01:34:10.500,1025.378044
4657879 *0001V,01/11/70 01:34:10.600,1025.382083
4657973 *0001V,01/11/70 01:34:10.700,1025.378920
4658082 *0001V,01/11/70 01:34:10.800,1025.377255
4658175 *0001V,01/11/70 01:34:10.900,1025.374733
4658285 *0001V,01/11/70 01:34:11.000,1025.373400
4658378 *0001V,01/11/70 01:34:11.100,1025.373212
4658472 *0001V,01/11/70 01:34:11.200,1025.369620
4658581 *0001V,01/11/70 01:34:11.300,1025.365250
4658675 *0001V,01/11/70 01:34:11.400,1025.364884
4658784 *0001V,01/11/70 01:34:11.500,1025.361785
4658877 *0001V,01/11/70 01:34:11.600,1025.361608
4658971 *0001V,01/11/70 01:34:11.700,1025.367460
4659080 *0001V,01/11/70 01:34:11.800,1025.370398
4659174 *0001V,01/11/70 01:34:11.900,1025.365915
4659283 *0001V,01/11/70 01:34:12.000,1025.366377
4659377 *0001V,01/11/70 01:34:12.100,1025.367151
4659470 *0001V,01/11/70 01:34:12.200,1025.370203
4659579 *0001V,01/11/70 01:34:12.300,1025.368728
4659673 *0001V,01/11/70 01:34:12.400,1025.373923
4659782 *0001V,01/11/70 01:34:12.500,1025.375056
4659876 *0001V,01/11/70 01:34:12.600,1025.373798
4659985 *0001V,01/11/70 01:34:12.700,1025.380681
4700079 *0001V,01/11/70 01:34:12.800,1025.383817
4700172 *0001V,01/11/70 01:34:12.900,1025.368897
4700281 *0001V,01/11/70 01:34:13.000,1025.359142
4700375 *0001V,01/11/70 01:34:13.100,1025.358447
4700484 *0001V,01/11/70 01:34:13.200,1025.355860
4700578 *0001V,01/11/70 01:34:13.300,1025.348834
4700671 *0001V,01/11/70 01:34:13.400,1025.349669
4700781 *0001V,01/11/70 01:34:13.500,1025.352193
4700874 *0001V,01/11/70 01:34:13.600,1025.352869
4700983 *0001V,01/11/70 01:34:13.700,1025.349262
4701077 *0001V,01/11/70 01:34:13.800,1025.354885
4701171 *0001V,01/11/70 01:34:13.900,1025.355013
4701280 *0001V,01/11/70 01:34:14.000,1025.347910
4701373 *0001V,01/11/70 01:34:14.100,1025.352189
4701483 *0001V,01/11/70 01:34:14.200,1025.362866
4701576 *0001V,01/11/70 01:34:14.300,1025.364339
4701670 *0001V,01/11/70 01:34:14.400,1025.360703
4701779 *0001V,01/11/70 01:34:14.500,1025.363182
4701873 *0001V,01/11/70 01:34:14.600,1025.368347
4701982 *0001V,01/11/70 01:34:14.700,1025.369175
4702075 *0001V,01/11/70 01:34:14.800,1025.361005
4702185 *0001V,01/11/70 01:34:14.900,1025.363700
4702278 *0001V,01/11/70 01:34:15.000,1025.368273
4702372 *0001V,01/11/70 01:34:15.100,1025.366871
4702481 *0001V,01/11/70 01:34:15.200,1025.364624
4702575 *0001V,01/11/70 01:34:15.300,1025.374980
4702684 *0001V,01/11/70 01:34:15.400,1025.380197
4702777 *0001V,01/11/70 01:34:15.500,1025.369258
4702871 *0001V,01/11/70 01:34:15.600,1025.363660
4702980 *0001V,01/11/70 01:34:15.700,1025.369069
4703074 *0001V,01/11/70 01:34:15.800,1025.375838
4703183 *0001V,01/11/70 01:34:15.900,1025.370672
4703277 *0001V,01/11/70 01:34:16.000,1025.367554
4703370 *0001V,01/11/70 01:34:16.100,1025.370351
4703479 *0001V,01/11/70 01:34:16.200,1025.373542
4703573 *0001V,01/11/70 01:34:16.300,1025.375963
4703682 *0001V,01/11/70 01:34:16.400,1025.373828
4703776 *0001V,01/11/70 01:34:16.500,1025.372324
4703885 *0001V,01/11/70 01:34:16.600,1025.378026
4703979 *0001V,01/11/70 01:34:16.700,1025.375192
4704072 *0001V,01/11/70 01:34:16.800,1025.371017
4704181 *0001V,01/11/70 01:34:16.900,1025.379552
4704275 *0001V,01/11/70 01:34:17.000,1025.375377
4704384 *0001V,01/11/70 01:34:17.100,1025.369715
4704478 *0001V,01/11/70 01:34:17.200,1025.373143
4704571 *0001V,01/11/70 01:34:17.300,1025.382550
4704681 *0001V,01/11/70 01:34:17.400,1025.388964
4704774 *0001V,01/11/70 01:34:17.500,1025.385554
4704883 *0001V,01/11/70 01:34:17.600,1025.381145
4704977 *0001V,01/11/70 01:34:17.700,1025.382709
4705071 *0001V,01/11/70 01:34:17.800,1025.390012
4705180 *0001V,01/11/70 01:34:17.900,1025.386267
4705273 *0001V,01/11/70 01:34:18.000,1025.390414
4705383 *0001V,01/11/70 01:34:18.100,1025.398427
4705476 *0001V,01/11/70 01:34:18.200,1025.401882
4705570 *0001V,01/11/70 01:34:18.300,1025.396357
4705679 *0001V,01/11/70 01:34:18.400,1025.391289
4705773 *0001V,01/11/70 01:34:18.500,1025.388894
4705882 *0001V,01/11/70 01:34:18.600,1025.389071
4705975 *0001V,01/11/70 01:34:18.700,1025.396035
4706085 *0001V,01/11/70 01:34:18.800,1025.403988
4706178 *0001V,01/11/70 01:34:18.900,1025.401725
4706272 *0001V,01/11/70 01:34:19.000,1025.396785
4706381 *0001V,01/11/70 01:34:19.100,1025.383841
4706475 *0001V,01/11/70 01:34:19.200,1025.382674
4706584 *0001V,01/11/70 01:34:19.300,1025.386527
4706677 *0001V,01/11/70 01:34:19.400,1025.392624
4706771 *0001V,01/11/70 01:34:19.500,1025.395441
4706880 *0001V,01/11/70 01:34:19.600,1025.387571
4706974 *0001V,01/11/70 01:34:19.700,1025.376823
4707083 *0001V,01/11/70 01:34:19.800,1025.377589
4707177 *0001V,01/11/70 01:34:19.900,1025.386176
4707270 *0001V,01/11/70 01:34:20.000,1025.388249
4707379 *0001V,01/11/70 01:34:20.100,1025.389921
4707473 *0001V,01/11/70 01:34:20.200,1025.393210
4707582 *0001V,01/11/70 01:34:20.300,1025.390409
4707676 *0001V,01/11/70 01:34:20.400,1025.392550
4707785 *0001V,01/11/70 01:34:20.500,1025.398525
4707879 *0001V,01/11/70 01:34:20.600,1025.399737
4707972 *0001V,01/11/70 01:34:20.700,1025.401934
4708081 *0001V,01/11/70 01:34:20.800,1025.386916
4708175 *0001V,01/11/70 01:34:20.900,1025.388521
4708284 *0001V,01/11/70 01:34:21.000,1025.388338
4708378 *0001V,01/11/70 01:34:21.100,1025.379463
4708471 *0001V,01/11/70 01:34:21.200,1025.380587
4708581 *0001V,01/11/70 01:34:21.300,1025.384773
4708674 *0001V,01/11/70 01:34:21.400,1025.375454
4708783 *0001V,01/11/70 01:34:21.500,1025.370918
4708877 *0001V,01/11/70 01:34:21.600,1025.370161
4708971 *0001V,01/11/70 01:34:21.700,1025.371849
4709080 *0001V,01/11/70 01:34:21.800,1025.366464
4709173 *0001V,01/11/70 01:34:21.900,1025.366406
4709283 *0001V,01/11/70 01:34:22.000,1025.366579
4709376 *0001V,01/11/70 01:34:22.100,1025.366286
4709470 *0001V,01/11/70 01:34:22.200,1025.372568
4709579 *0001V,01/11/70 01:34:22.300,1025.384195
4709673 *0001V,01/11/70 01:34:22.400,1025.386027
4709782 *0001V,01/11/70 01:34:22.500,1025.386746
4709875 *0001V,01/11/70 01:34:22.600,1025.389292
4709985 *0001V,01/11/70 01:34:22.700,1025.390351
4710078 *0001V,01/11/70 01:34:22.800,1025.390284
4710172 *0001V,01/11/70 01:34:22.900,1025.387637
4710281 *0001V,01/11/70 01:34:23.000,1025.390519
4710375 *0001V,01/11/70 01:34:23.100,1025.390694
4710484 *0001V,01/11/70 01:34:23.200,1025.386378
4710577 *0001V,01/11/70 01:34:23.300,1025.384837
4710671 *0001V,01/11/70 01:34:23.400,1025.386432
4710780 *0001V,01/11/70 01:34:23.500,1025.387119
4710874 *0001V,01/11/70 01:34:23.600,1025.395335
4710983 *0001V,01/11/70 01:34:23.700,1025.400629
4711077 *0001V,01/11/70 01:34:23.800,1025.401903
4711170 *0001V,01/11/70 01:34:23.900,1025.400821
4711279 *0001V,01/11/70 01:34:24.000,1025.401884
4711373 *0001V,01/11/70 01:34:24.100,1025.403067
4711482 *0001V,01/11/70 01:34:24.200,1025.397029
4711576 *0001V,01/11/70 01:34:24.300,1025.392348
4711669 *0001V,01/11/70 01:34:24.400,1025.401113
4711779 *0001V,01/11/70 01:34:24.500,1025.407531
4711872 *0001V,01/11/70 01:34:24.600,1025.397965
4711981 *0001V,01/11/70 01:34:24.700,1025.386059
4712075 *0001V,01/11/70 01:34:24.800,1025.393991
4712184 *0001V,01/11/70 01:34:24.900,1025.404920
4712278 *0001V,01/11/70 01:34:25.000,1025.392286
4712371 *0001V,01/11/70 01:34:25.100,1025.384267
4712481 *0001V,01/11/70 01:34:25.200,1025.397955
4712574 *0001V,01/11/70 01:34:25.300,1025.399304
4712683 *0001V,01/11/70 01:34:25.400,1025.391092
4712777 *0001V,01/11/70 01:34:25.500,1025.395766
4712871 *0001V,01/11/70 01:34:25.600,1025.395430
4712980 *0001V,01/11/70 01:34:25.700,1025.385856
4713073 *0001V,01/11/70 01:34:25.800,1025.382837
4713183 *0001V,01/11/70 01:34:25.900,1025.398269
4713276 *0001V,01/11/70 01:34:26.000,1025.409708
4713385 *0001V,01/11/70 01:34:26.100,1025.390817
4713479 *0001V,01/11/70 01:34:26.200,1025.388230
4713573 *0001V,01/11/70 01:34:26.300,1025.397101
4713682 *0001V,01/11/70 01:34:26.400,1025.391022
4713775 *0001V,01/11/70 01:34:26.500,1025.385436
4713885 *0001V,01/11/70 01:34:26.600,1025.393366
4713978 *0001V,01/11/70 01:34:26.700,1025.397173
4714072 *0001V,01/11/70 01:34:26.800,1025.390757
4714181 *0001V,01/11/70 01:34:26.900,1025.387852
4714275 *0001V,01/11/70 01:34:27.000,1025.388732
4714384 *0001V,01/11/70 01:34:27.100,1025.390462
4714477 *0001V,01/11/70 01:34:27.200,1025.392049
4714571 *0001V,01/11/70 01:34:27.300,1025.399529
4714680 *0001V,01/11/70 01:34:27.400,1025.398848
4714774 *0001V,01/11/70 01:34:27.500,1025.396628
4714883 *0001V,01/11/70 01:34:27.600,1025.396386
4714977 *0001V,01/11/70 01:34:27.700,1025.396127
4715070 *0001V,01/11/70 01:34:27.800,1025.399507
4715179 *0001V,01/11/70 01:34:27.900,1025.398791
4715273 *0001V,01/11/70 01:34:28.000,1025.395008
4715382 *0001V,01/11/70 01:34:28.100,1025.393670
4715476 *0001V,01/11/70 01:34:28.200,1025.391093
4715585 *0001V,01/11/70 01:34:28.300,1025.396162
4715679 *0001V,01/11/70 01:34:28.400,1025.398230
4715772 *0001V,01/11/70 01:34:28.500,1025.394192
4715881 *0001V,01/11/70 01:34:28.600,1025.385302
4715975 *0001V,01/11/70 01:34:28.700,1025.389402
4716084 *0001V,01/11/70 01:34:28.800,1025.394005
4716178 *0001V,01/11/70 01:34:28.900,1025.390424
4716271 *0001V,01/11/70 01:34:29.000,1025.383740
4716381 *0001V,01/11/70 01:34:29.100,1025.388906
4716474 *0001V,01/11/70 01:34:29.200,1025.391957
4716583 *0001V,01/11/70 01:34:29.300,1025.388454
4716677 *0001V,01/11/70 01:34:29.400,1025.392483
4716771 *0001V,01/11/70 01:34:29.500,1025.392990
4716880 *0001V,01/11/70 01:34:29.600,1025.394045
4716973 *0001V,01/11/70 01:34:29.700,1025.391814
4717083 *0001V,01/11/70 01:34:29.800,1025.392908
4717176 *0001V,01/11/70 01:34:29.900,1025.392818
4717270 *0001V,01/11/70 01:34:30.000,1025.389031
4717379 *0001V,01/11/70 01:34:30.100,1025.389731
4717473 *0001V,01/11/70 01:34:30.200,1025.397719
4717582 *0001V,01/11/70 01:34:30.300,1025.395303
4717675 *0001V,01/11/70 01:34:30.400,1025.392057
4717785 *0001V,01/11/70 01:34:30.500,1025.388720
4717878 *0001V,01/11/70 01:34:30.600,1025.385570
4717972 *0001V,01/11/70 01:34:30.700,1025.391449
4718081 *0001V,01/11/70 01:34:30.800,1025.400495
4718175 *0001V,01/11/70 01:34:30.900,1025.402997
4718284 *0001V,01/11/70 01:34:31.000,1025.393637
4718377 *0001V,01/11/70 01:34:31.100,1025.388139
4718471 *0001V,01/11/70 01:34:31.200,1025.392245
4718580 *0001V,01/11/70 01:34:31.300,1025.389793
4718674 *0001V,01/11/70 01:34:31.400,1025.390785
4718783 *0001V,01/11/70 01:34:31.500,1025.392904
4718877 *0001V,01/11/70 01:34:31.600,1025.397432
4718970 *0001V,01/11/70 01:34:31.700,1025.392813
4719079 *0001V,01/11/70 01:34:31.800,1025.392271
4719173 *0001V,01/11/70 01:34:31.900,1025.394342
4719282 *0001V,01/11/70 01:34:32.000,1025.394698
4719376 *0001V,01/11/70 01:34:32.100,1025.399514
4719485 *0001V,01/11/70 01:34:32.200,1025.399771
4719579 *0001V,01/11/70 01:34:32.300,1025.398667
4719672 *0001V,01/11/70 01:34:32.400,1025.403606
4719781 *0001V,01/11/70 01:34:32.500,1025.402435
4719875 *0001V,01/11/70 01:34:32.600,1025.400488
4719984 *0001V,01/11/70 01:34:32.700,1025.399992
4720078 *0001V,01/11/70 01:34:32.800,1025.401725
4720171 *0001V,01/11/70 01:34:32.900,1025.404281
4720281 *0001V,01/11/70 01:34:33.000,1025.403419
4720374 *0001V,01/11/70 01:34:33.100,1025.397648
4720483 *0001V,01/11/70 01:34:33.200,1025.398156
4720577 *0001V,01/11/70 01:34:33.300,1025.401954
4720671 *0001V,01/11/70 01:34:33.400,1025.396939
4720780 *0001V,01/11/70 01:34:33.500,1025.391276
4720873 *0001V,01/11/70 01:34:33.600,1025.392370
4720983 *0001V,01/11/70 01:34:33.700,1025.401387
4721076 *0001V,01/11/70 01:34:33.800,1025.398882
4721185 *0001V,01/11/70 01:34:33.900,1025.396173
4721279 *0001V,01/11/70 01:34:34.000,1025.407658
4721373 *0001V,01/11/70 01:34:34.100,1025.410003
4721482 *0001V,01/11/70 01:34:34.200,1025.400414
4721575 *0001V,01/11/70 01:34:34.300,1025.402651
4721685 *0001V,01/11/70 01:34:34.400,1025.404292
4721778 *0001V,01/11/70 01:34:34.500,1025.403508
4721872 *0001V,01/11/70 01:34:34.600,1025.404655
4721981 *0001V,01/11/70 01:34:34.700,1025.403784
4722075 *0001V,01/11/70 01:34:34.800,1025.406991
4722184 *0001V,01/11/70 01:34:34.900,1025.408730
4722277 *0001V,01/11/70 01:34:35.000,1025.407117
4722371 *0001V,01/11/70 01:34:35.100,1025.407622
4722480 *0001V,01/11/70 01:34:35.200,1025.403686
4722574 *0001V,01/11/70 01:34:35.300,1025.401656
4722683 *0001V,01/11/70 01:34:35.400,1025.406175
4722777 *0001V,01/11/70 01:34:35.500,1025.416275
4722870 *0001V,01/11/70 01:34:35.600,1025.410328
4722979 *0001V,01/11/70 01:34:35.700,1025.408967
4723073 *0001V,01/11/70 01:34:35.800,1025.410671
4723182 *0001V,01/11/70 01:34:35.900,1025.413351
4723276 *0001V,01/11/70 01:34:36.000,1025.409894
4723385 *0001V,01/11/70 01:34:36.100,1025.407295
4723479 *0001V,01/11/70 01:34:36.200,1025.404212
4723572 *0001V,01/11/70 01:34:36.300,1025.408546
4723681 *0001V,01/11/70 01:34:36.400,1025.407058
4723775 *0001V,01/11/70 01:34:36.500,1025.404181
4723884 *0001V,01/11/70 01:34:36.600,1025.399376
4723978 *0001V,01/11/70 01:34:36.700,1025.404456
4724071 *0001V,01/11/70 01:34:36.800,1025.403716
4724181 *0001V,01/11/70 01:34:36.900,1025.404592
4724274 *0001V,01/11/70 01:34:37.000,1025.400921
4724383 *0001V,01/11/70 01:34:37.100,1025.403079
4724477 *0001V,01/11/70 01:34:37.200,1025.401655
4724571 *0001V,01/11/70 01:34:37.300,1025.400667
4724680 *0001V,01/11/70 01:34:37.400,1025.401162
4724773 *0001V,01/11/70 01:34:37.500,1025.405206
4724883 *0001V,01/11/70 01:34:37.600,1025.403941
4724976 *0001V,01/11/70 01:34:37.700,1025.398317
4725070 *0001V,01/11/70 01:34:37.800,1025.395364
4725179 *0001V,01/11/70 01:34:37.900,1025.398254
4725273 *0001V,01/11/70 01:34:38.000,1025.401327
4725382 *0001V,01/11/70 01:34:38.100,1025.403233
4725475 *0001V,01/11/70 01:34:38.200,1025.399478
4725585 *0001V,01/11/70 01:34:38.300,1025.399962
4725678 *0001V,01/11/70 01:34:38.400,1025.403594
4725772 *0001V,01/11/70 01:34:38.500,1025.404113
4725881 *0001V,01/11/70 01:34:38.600,1025.402811
4725975 *0001V,01/11/70 01:34:38.700,1025.400168
4726084 *0001V,01/11/70 01:34:38.800,1025.409183
4726177 *0001V,01/11/70 01:34:38.900,1025.409640
4726271 *0001V,01/11/70 01:34:39.000,1025.404663
4726380 *0001V,01/11/70 01:34:39.100,1025.404072
4726474 *0001V,01/11/70 01:34:39.200,1025.410844
4726583 *0001V,01/11/70 01:34:39.300,1025.412241
4726677 *0001V,01/11/70 01:34:39.400,1025.404222
4726770 *0001V,01/11/70 01:34:39.500,1025.410014
4726879 *0001V,01/11/70 01:34:39.600,1025.415866
4726973 *0001V,01/11/70 01:34:39.700,1025.406339
4727082 *0001V,01/11/70 01:34:39.800,1025.397545
4727176 *0001V,01/11/70 01:34:39.900,1025.402053
4727285 *0001V,01/11/70 01:34:40.000,1025.400443
4727379 *0001V,01/11/70 01:34:40.100,1025.394081
4727472 *0001V,01/11/70 01:34:40.200,1025.394287
4727581 *0001V,01/11/70 01:34:40.300,1025.405484
4727675 *0001V,01/11/70 01:34:40.400,1025.407588
4727784 *0001V,01/11/70 01:34:40.500,1025.396275
4727878 *0001V,01/11/70 01:34:40.600,1025.393525
4727971 *0001V,01/11/70 01:34:40.700,1025.396628
4728081 *0001V,01/11/70 01:34:40.800,1025.399905
4728174 *0001V,01/11/70 01:34:40.900,1025.399736
4728283 *0001V,01/11/70 01:34:41.000,1025.399257
4728377 *0001V,01/11/70 01:34:41.100,1025.401261
4728471 *0001V,01/11/70 01:34:41.200,1025.405803
4728580 *0001V,01/11/70 01:34:41.300,1025.405206
4728673 *0001V,01/11/70 01:34:41.400,1025.405800
4728783 *0001V,01/11/70 01:34:41.500,1025.411303
4728876 *0001V,01/11/70 01:34:41.600,1025.409993
4728985 *0001V,01/11/70 01:34:41.700,1025.408771
4729079 *0001V,01/11/70 01:34:41.800,1025.410564
4729173 *0001V,01/11/70 01:34:41.900,1025.412968
4729282 *0001V,01/11/70 01:34:42.000,1025.411475
4729375 *0001V,01/11/70 01:34:42.100,1025.410903
4729485 *0001V,01/11/70 01:34:42.200,1025.420805
4729578 *0001V,01/11/70 01:34:42.300,1025.416172
4729672 *0001V,01/11/70 01:34:42.400,1025.411452
4729781 *0001V,01/11/70 01:34:42.500,1025.413217
4729875 *0001V,01/11/70 01:34:42.600,1025.412718
4729984 *0001V,01/11/70 01:34:42.700,1025.409170
4730077 *0001V,01/11/70 01:34:42.800,1025.409502
4730171 *0001V,01/11/70 01:34:42.900,1025.416721
4730280 *0001V,01/11/70 01:34:43.000,1025.409273
4730374 *0001V,01/11/70 01:34:43.100,1025.406287
4730483 *0001V,01/11/70 01:34:43.200,1025.422222
4730577 *0001V,01/11/70 01:34:43.300,1025.425949
4730670 *0001V,01/11/70 01:34:43.400,1025.416709
4730779 *0001V,01/11/70 01:34:43.500,1025.415810
4730873 *0001V,01/11/70 01:34:43.600,1025.422701
4730982 *0001V,01/11/70 01:34:43.700,1025.421475
4731076 *0001V,01/11/70 01:34:43.800,1025.416802
4731185 *0001V,01/11/70 01:34:43.900,1025.422088
4731279 *0001V,01/11/70 01:34:44.000,1025.434116
4731372 *0001V,01/11/70 01:34:44.100,1025.426684
4731481 *0001V,01/11/70 01:34:44.200,1025.420896
4731575 *0001V,01/11/70 01:34:44.300,1025.428623
4731684 *0001V,01/11/70 01:34:44.400,1025.423866
4731778 *0001V,01/11/70 01:34:44.500,1025.420559
4731871 *0001V,01/11/70 01:34:44.600,1025.423218
4731981 *0001V,01/11/70 01:34:44.700,1025.424992
4732074 *0001V,01/11/70 01:34:44.800,1025.419072
4732183 *0001V,01/11/70 01:34:44.900,1025.418574
4732277 *0001V,01/11/70 01:34:45.000,1025.421635
4732371 *0001V,01/11/70 01:34:45.100,1025.420062
4732480 *0001V,01/11/70 01:34:45.200,1025.412628
4732573 *0001V,01/11/70 01:34:45.300,1025.421891
4732683 *0001V,01/11/70 01:34:45.400,1025.428191
4732776 *0001V,01/11/70 01:34:45.500,1025.421483
4732870 *0001V,01/11/70 01:34:45.600,1025.422820
4732979 *0001V,01/11/70 01:34:45.700,1025.427105
4733073 *0001V,01/11/70 01:34:45.800,1025.424913
4733182 *0001V,01/11/70 01:34:45.900,1025.417385
4733275 *0001V,01/11/70 01:34:46.000,1025.419705
4733385 *0001V,01/11/70 01:34:46.100,1025.430432
4733478 *0001V,01/11/70 01:34:46.200,1025.431855
4733572 *0001V,01/11/70 01:34:46.300,1025.418755
4733681 *0001V,01/11/70 01:34:46.400,1025.416024
4733775 *0001V,01/11/70 01:34:46.500,1025.423100
4733884 *0001V,01/11/70 01:34:46.600,1025.419136
4733977 *0001V,01/11/70 01:34:46.700,1025.418351
4734071 *0001V,01/11/70 01:34:46.800,1025.424407
4734180 *0001V,01/11/70 01:34:46.900,1025.425308
4734274 *0001V,01/11/70 01:34:47.000,1025.427694
4734383 *0001V,01/11/70 01:34:47.100,1025.421246
4734477 *0001V,01/11/70 01:34:47.200,1025.419513
4734570 *0001V,01/11/70 01:34:47.300,1025.425056
4734679 *0001V,01/11/70 01:34:47.400,1025.427567
4734773 *0001V,01/11/70 01:34:47.500,1025.425492
4734882 *0001V,01/11/70 01:34:47.600,1025.416771
4734976 *0001V,01/11/70 01:34:47.700,1025.417891
4735085 *0001V,01/11/70 01:34:47.800,1025.421670
4735179 *0001V,01/11/70 01:34:47.900,1025.419841
4735272 *0001V,01/11/70 01:34:48.000,1025.421703
4735381 *0001V,01/11/70 01:34:48.100,1025.423431
4735475 *0001V,01/11/70 01:34:48.200,1025.422811
4735584 *0001V,01/11/70 01:34:48.300,1025.421772
4735678 *0001V,01/11/70 01:34:48.400,1025.420481
4735771 *0001V,01/11/70 01:34:48.500,1025.422792
4735881 *0001V,01/11/70 01:34:48.600,1025.427125
4735974 *0001V,01/11/70 01:34:48.700,1025.427395
4736083 *0001V,01/11/70 01:34:48.800,1025.427268
4736177 *0001V,01/11/70 01:34:48.900,1025.425512
4736271 *0001V,01/11/70 01:34:49.000,1025.426212
4736380 *0001V,01/11/70 01:34:49.100,1025.431473
4736473 *0001V,01/11/70 01:34:49.200,1025.424834
4736583 *0001V,01/11/70 01:34:49.300,1025.423791
4736676 *0001V,01/11/70 01:34:49.400,1025.427726
4736770 *0001V,01/11/70 01:34:49.500,1025.422502
4736879 *0001V,01/11/70 01:34:49.600,1025.421264
4736973 *0001V,01/11/70 01:34:49.700,1025.430028
4737082 *0001V,01/11/70 01:34:49.800,1025.427406
4737175 *0001V,01/11/70 01:34:49.900,1025.421204
4737285 *0001V,01/11/70 01:34:50.000,1025.423853
4737378 *0001V,01/11/70 01:34:50.100,1025.426327
4737472 *0001V,01/11/70 01:34:50.200,1025.423369
4737581 *0001V,01/11/70 01:34:50.300,1025.420244
4737675 *0001V,01/11/70 01:34:50.400,1025.420498
4737784 *0001V,01/11/70 01:34:50.500,1025.419317
4737877 *0001V,01/11/70 01:34:50.600,1025.420178
4737971 *0001V,01/11/70 01:34:50.700,1025.428056
4738080 *0001V,01/11/70 01:34:50.800,1025.433314
4738174 *0001V,01/11/70 01:34:50.900,1025.426164
4738283 *0001V,01/11/70 01:34:51.000,1025.421067
4738377 *0001V,01/11/70 01:34:51.100,1025.423112
4738470 *0001V,01/11/70 01:34:51.200,1025.421284
4738579 *0001V,01/11/70 01:34:51.300,1025.416324
4738673 *0001V,01/11/70 01:34:51.400,1025.419840
4738782 *0001V,01/11/70 01:34:51.500,1025.425456
4738876 *0001V,01/11/70 01:34:51.600,1025.426790
4738985 *0001V,01/11/70 01:34:51.700,1025.420404
4739079 *0001V,01/11/70 01:34:51.800,1025.411574
4739172 *0001V,01/11/70 01:34:51.900,1025.420150
4739281 *0001V,01/11/70 01:34:52.000,1025.425834
4739375 *0001V,01/11/70 01:34:52.100,1025.421259
4739484 *0001V,01/11/70 01:34:52.200,1025.422444
4739578 *0001V,01/11/70 01:34:52.300,1025.424269
4739671 *0001V,01/11/70 01:34:52.400,1025.423306
4739781 *0001V,01/11/70 01:34:52.500,1025.421102
4739874 *0001V,01/11/70 01:34:52.600,1025.425072
4739983 *0001V,01/11/70 01:34:52.700,1025.429178
4740077 *0001V,01/11/70 01:34:52.800,1025.430158
4740171 *0001V,01/11/70 01:34:52.900,1025.427895
4740280 *0001V,01/11/70 01:34:53.000,1025.434846
4740373 *0001V,01/11/70 01:34:53.100,1025.431563
4740483 *0001V,01/11/70 01:34:53.200,1025.435655
4740576 *0001V,01/11/70 01:34:53.300,1025.430208
4740670 *0001V,01/11/70 01:34:53.400,1025.425882
4740779 *0001V,01/11/70 01:34:53.500,1025.429895
4740873 *0001V,01/11/70 01:34:53.600,1025.429312
4740982 *0001V,01/11/70 01:34:53.700,1025.422093
4741075 *0001V,01/11/70 01:34:53.800,1025.428757
4741185 *0001V,01/11/70 01:34:53.900,1025.433248
4741278 *0001V,01/11/70 01:34:54.000,1025.429698
4741372 *0001V,01/11/70 01:34:54.100,1025.427474
4741481 *0001V,01/11/70 01:34:54.200,1025.425989
4741575 *0001V,01/11/70 01:34:54.300,1025.428703
4741684 *0001V,01/11/70 01:34:54.400,1025.430230
4741777 *0001V,01/11/70 01:34:54.500,1025.431350
4741871 *0001V,01/11/70 01:34:54.600,1025.430585
4741980 *0001V,01/11/70 01:34:54.700,1025.430519
4742074 *0001V,01/11/70 01:34:54.800,1025.432632
4742183 *0001V,01/11/70 01:34:54.900,1025.428222
4742277 *0001V,01/11/70 01:34:55.000,1025.427152
4742370 *0001V,01/11/70 01:34:55.100,1025.433746
4742479 *0001V,01/11/70 01:34:55.200,1025.433528
4742573 *0001V,01/11/70 01:34:55.300,1025.425250
4742682 *0001V,01/11/70 01:34:55.400,1025.419736
4742776 *0001V,01/11/70 01:34:55.500,1025.422416
4742869 *0001V,01/11/70 01:34:55.600,1025.422710
4742979 *0001V,01/11/70 01:34:55.700,1025.423270
4743072 *0001V,01/11/70 01:34:55.800,1025.424674
4743181 *0001V,01/11/70 01:34:55.900,1025.419963
4743275 *0001V,01/11/70 01:34:56.000,1025.418660
4743384 *0001V,01/11/70 01:34:56.100,1025.422288
4743478 *0001V,01/11/70 01:34:56.200,1025.428024
4743571 *0001V,01/11/70 01:34:56.300,1025.430051
4743681 *0001V,01/11/70 01:34:56.400,1025.429332
4743774 *0001V,01/11/70 01:34:56.500,1025.422068
4743883 *0001V,01/11/70 01:34:56.600,1025.416682
4743977 *0001V,01/11/70 01:34:56.700,1025.418027
4744071 *0001V,01/11/70 01:34:56.800,1025.420466
4744180 *0001V,01/11/70 01:34:56.900,1025.423406
4744273 *0001V,01/11/70 01:34:57.000,1025.420963
4744383 *0001V,01/11/70 01:34:57.100,1025.418579
4744476 *0001V,01/11/70 01:34:57.200,1025.419935
4744570 *0001V,01/11/70 01:34:57.300,1025.422803
4744679 *0001V,01/11/70 01:34:57.400,1025.419886
4744773 *0001V,01/11/70 01:34:57.500,1025.421923
4744882 *0001V,01/11/70 01:34:57.600,1025.425425
4744975 *0001V,01/11/70 01:34:57.700,1025.420753
4745085 *0001V,01/11/70 01:34:57.800,1025.428545
4745178 *0001V,01/11/70 01:34:57.900,1025.443409
4745272 *0001V,01/11/70 01:34:58.000,1025.445670
4745381 *0001V,01/11/70 01:34:58.100,1025.437978
4745475 *0001V,01/11/70 01:34:58.200,1025.440446
4745584 *0001V,01/11/70 01:34:58.300,1025.437481
4745677 *0001V,01/11/70 01:34:58.400,1025.425019
4745771 *0001V,01/11/70 01:34:58.500,1025.421095
4745880 *0001V,01/11/70 01:34:58.600,1025.424193
4745974 *0001V,01/11/70 01:34:58.700,1025.423511
4746083 *0001V,01/11/70 01:34:58.800,1025.420578
4746177 *0001V,01/11/70 01:34:58.900,1025.419991
4746270 *0001V,01/11/70 01:34:59.000,1025.423389
4746379 *0001V,01/11/70 01:34:59.100,1025.420815
4746473 *0001V,01/11/70 01:34:59.200,1025.420504
4746582 *0001V,01/11/70 01:34:59.300,1025.425054
4746676 *0001V,01/11/70 01:34:59.400,1025.430769
4746769 *0001V,01/11/70 01:34:59.500,1025.429897
4746879 *0001V,01/11/70 01:34:59.600,1025.429215
4746972 *0001V,01/11/70 01:34:59.700,1025.429541
4747081 *0001V,01/11/70 01:34:59.800,1025.426239
4747175 *0001V,01/11/70 01:34:59.900,1025.425058
4747284 *0001V,01/11/70 01:35:00.000,1025.429920
4747378 *0001V,01/11/70 01:35:00.100,1025.424522
4747471 *0001V,01/11/70 01:35:00.200,1025.418867
4747581 *0001V,01/11/70 01:35:00.300,1025.423048
4747674 *0001V,01/11/70 01:35:00.400,1025.424630
4747783 *0001V,01/11/70 01:35:00.500,1025.421862
4747877 *0001V,01/11/70 01:35:00.600,1025.417721
4747971 *0001V,01/11/70 01:35:00.700,1025.422964
4748080 *0001V,01/11/70 01:35:00.800,1025.423803
4748173 *0001V,01/11/70 01:35:00.900,1025.417216
4748283 *0001V,01/11/70 01:35:01.000,1025.417352
4748376 *0001V,01/11/70 01:35:01.100,1025.423274
4748470 *0001V,01/11/70 01:35:01.200,1025.425741
4748579 *0001V,01/11/70 01:35:01.300,1025.423963
4748673 *0001V,01/11/70 01:35:01.400,1025.424894
4748782 *0001V,01/11/70 01:35:01.500,1025.426847
4748875 *0001V,01/11/70 01:35:01.600,1025.427774
4748985 *0001V,01/11/70 01:35:01.700,1025.428344
4749078 *0001V,01/11/70 01:35:01.800,1025.429181
4749172 *0001V,01/11/70 01:35:01.900,1025.427884
4749281 *0001V,01/11/70 01:35:02.000,1025.426955
4749375 *0001V,01/11/70 01:35:02.100,1025.428894
4749484 *0001V,01/11/70 01:35:02.200,1025.430613
4749577 *0001V,01/11/70 01:35:02.300,1025.429758
4749671 *0001V,01/11/70 01:35:02.400,1025.431513
4749780 *0001V,01/11/70 01:35:02.500,1025.428551
4749874 *0001V,01/11/70 01:35:02.600,1025.428980
4749983 *0001V,01/11/70 01:35:02.700,1025.435727
4750077 *0001V,01/11/70 01:35:02.800,1025.437443
4750170 *0001V,01/11/70 01:35:02.900,1025.439933
4750279 *0001V,01/11/70 01:35:03.000,1025.438849
4750373 *0001V,01/11/70 01:35:03.100,1025.436927
4750482 *0001V,01/11/70 01:35:03.200,1025.436478
4750576 *0001V,01/11/70 01:35:03.300,1025.437533
4750669 *0001V,01/11/70 01:35:03.400,1025.431467
4750779 *0001V,01/11/70 01:35:03.500,1025.429215
4750872 *0001V,01/11/70 01:35:03.600,1025.429284
4750981 *0001V,01/11/70 01:35:03.700,1025.431933
4751075 *0001V,01/11/70 01:35:03.800,1025.432580
4751184 *0001V,01/11/70 01:35:03.900,1025.431693
4751278 *0001V,01/11/70 01:35:04.000,1025.438001
4751371 *0001V,01/11/70 01:35:04.100,1025.438649
4751481 *0001V,01/11/70 01:35:04.200,1025.430785
4751574 *0001V,01/11/70 01:35:04.300,1025.430259
4751683 *0001V,01/11/70 01:35:04.400,1025.433009
4751777 *0001V,01/11/70 01:35:04.500,1025.429718
4751871 *0001V,01/11/70 01:35:04.600,1025.428565
4751980 *0001V,01/11/70 01:35:04.700,1025.431725
4752073 *0001V,01/11/70 01:35:04.800,1025.435983
4752183 *0001V,01/11/70 01:35:04.900,1025.434250
4752276 *0001V,01/11/70 01:35:05.000,1025.428582
4752370 *0001V,01/11/70 01:35:05.100,1025.430500
4752479 *0001V,01/11/70 01:35:05.200,1025.432562
4752573 *0001V,01/11/70 01:35:05.300,1025.432395
4752682 *0001V,01/11/70 01:35:05.400,1025.436975
4752775 *0001V,01/11/70 01:35:05.500,1025.442246
4752885 *0001V,01/11/70 01:35:05.600,1025.441583
4752978 *0001V,01/11/70 01:35:05.700,1025.435431
4753072 *0001V,01/11/70 01:35:05.800,1025.431204
4753181 *0001V,01/11/70 01:35:05.900,1025.437472
4753275 *0001V,01/11/70 01:35:06.000,1025.434476
4753384 *0001V,01/11/70 01:35:06.100,1025.428635
4753477 *0001V,01/11/70 01:35:06.200,1025.432984
4753571 *0001V,01/11/70 01:35:06.300,1025.431939
4753680 *0001V,01/11/70 01:35:06.400,1025.427650
4753774 *0001V,01/11/70 01:35:06.500,1025.419164
4753883 *0001V,01/11/70 01:35:06.600,1025.423809
4753977 *0001V,01/11/70 01:35:06.700,1025.430089
4754070 *0001V,01/11/70 01:35:06.800,1025.427883
4754179 *0001V,01/11/70 01:35:06.900,1025.421890
4754273 *0001V,01/11/70 01:35:07.000,1025.429785
4754382 *0001V,01/11/70 01:35:07.100,1025.431141
4754476 *0001V,01/11/70 01:35:07.200,1025.427618
4754569 *0001V,01/11/70 01:35:07.300,1025.428121
4754679 *0001V,01/11/70 01:35:07.400,1025.437109
4754772 *0001V,01/11/70 01:35:07.500,1025.436069
4754881 *0001V,01/11/70 01:35:07.600,1025.432882
4754975 *0001V,01/11/70 01:35:07.700,1025.432545
4755084 *0001V,01/11/70 01:35:07.800,1025.431517
4755178 *0001V,01/11/70 01:35:07.900,1025.428597
4755271 *0001V,01/11/70 01:35:08.000,1025.428576
4755381 *0001V,01/11/70 01:35:08.100,1025.432596
4755474 *0001V,01/11/70 01:35:08.200,1025.431062
4755583 *0001V,01/11/70 01:35:08.300,1025.427690
4755677 *0001V,01/11/70 01:35:08.400,1025.430495
4755771 *0001V,01/11/70 01:35:08.500,1025.433787
4755880 *0001V,01/11/70 01:35:08.600,1025.427974
4755973 *0001V,01/11/70 01:35:08.700,1025.427156
4756083 *0001V,01/11/70 01:35:08.800,1025.432244
4756176 *0001V,01/11/70 01:35:08.900,1025.427178
4756270 *0001V,01/11/70 01:35:09.000,1025.423349
4756379 *0001V,01/11/70 01:35:09.100,1025.428772
4756473 *0001V,01/11/70 01:35:09.200,1025.433404
4756582 *0001V,01/11/70 01:35:09.300,1025.432140
4756675 *0001V,01/11/70 01:35:09.400,1025.430120
4756785 *0001V,01/11/70 01:35:09.500,1025.430749
4756878 *0001V,01/11/70 01:35:09.600,1025.432094
4756972 *0001V,01/11/70 01:35:09.700,1025.430553
4757081 *0001V,01/11/70 01:35:09.800,1025.432331
4757175 *0001V,01/11/70 01:35:09.900,1025.436730
4757284 *0001V,01/11/70 01:35:10.000,1025.434974
4757377 *0001V,01/11/70 01:35:10.100,1025.434031
4757471 *0001V,01/11/70 01:35:10.200,1025.432677
4757580 *0001V,01/11/70 01:35:10.300,1025.436627
4757674 *0001V,01/11/70 01:35:10.400,1025.434037
4757783 *0001V,01/11/70 01:35:10.500,1025.429645
4757877 *0001V,01/11/70 01:35:10.600,1025.427776
4757970 *0001V,01/11/70 01:35:10.700,1025.431484
4758079 *0001V,01/11/70 01:35:10.800,1025.432774
4758173 *0001V,01/11/70 01:35:10.900,1025.428246
4758282 *0001V,01/11/70 01:35:11.000,1025.429093
4758376 *0001V,01/11/70 01:35:11.100,1025.424210
4758469 *0001V,01/11/70 01:35:11.200,1025.420369
4758579 *0001V,01/11/70 01:35:11.300,1025.419412
4758672 *0001V,01/11/70 01:35:11.400,1025.416917
4758781 *0001V,01/11/70 01:35:11.500,1025.421357
4758875 *0001V,01/11/70 01:35:11.600,1025.425960
4758984 *0001V,01/11/70 01:35:11.700,1025.422222
4759078 *0001V,01/11/70 01:35:11.800,1025.423884
4759171 *0001V,01/11/70 01:35:11.900,1025.426449
4759281 *0001V,01/11/70 01:35:12.000,1025.424585
4759374 *0001V,01/11/70 01:35:12.100,1025.420482
4759483 *0001V,01/11/70 01:35:12.200,1025.421573
4759577 *0001V,01/11/70 01:35:12.300,1025.423653
4759671 *0001V,01/11/70 01:35:12.400,1025.424182
4759780 *0001V,01/11/70 01:35:12.500,1025.420672
4759873 *0001V,01/11/70 01:35:12.600,1025.422782
4759983 *0001V,01/11/70 01:35:12.700,1025.424029
4800076 *0001V,01/11/70 01:35:12.800,1025.426421
4800170 *0001V,01/11/70 01:35:12.900,1025.434369
4800279 *0001V,01/11/70 01:35:13.000,1025.432404
4800373 *0001V,01/11/70 01:35:13.100,1025.429124
4800482 *0001V,01/11/70 01:35:13.200,1025.422817
4800575 *0001V,01/11/70 01:35:13.300,1025.425431
4800685 *0001V,01/11/70 01:35:13.400,1025.427845
4800778 *0001V,01/11/70 01:35:13.500,1025.425138
4800872 *0001V,01/11/70 01:35:13.600,1025.428858
4800981 *0001V,01/11/70 01:35:13.700,1025.432474
4801075 *0001V,01/11/70 01:35:13.800,1025.431294
4801184 *0001V,01/11/70 01:35:13.900,1025.426528
4801277 *0001V,01/11/70 01:35:14.000,1025.426138
4801371 *0001V,01/11/70 01:35:14.100,1025.427921
4801480 *0001V,01/11/70 01:35:14.200,1025.424736
4801574 *0001V,01/11/70 01:35:14.300,1025.426440
4801683 *0001V,01/11/70 01:35:14.400,1025.434812
4801777 *0001V,01/11/70 01:35:14.500,1025.443453
4801870 *0001V,01/11/70 01:35:14.600,1025.443888
4801979 *0001V,01/11/70 01:35:14.700,1025.439662
4802073 *0001V,01/11/70 01:35:14.800,1025.443280
4802182 *0001V,01/11/70 01:35:14.900,1025.440776
4802276 *0001V,01/11/70 01:35:15.000,1025.432013
4802369 *0001V,01/11/70 01:35:15.100,1025.434887
4802479 *0001V,01/11/70 01:35:15.200,1025.436964
4802572 *0001V,01/11/70 01:35:15.300,1025.430133
4802681 *0001V,01/11/70 01:35:15.400,1025.425129
4802775 *0001V,01/11/70 01:35:15.500,1025.418736
4802884 *0001V,01/11/70 01:35:15.600,1025.423204
4802978 *0001V,01/11/70 01:35:15.700,1025.430104
4803071 *0001V,01/11/70 01:35:15.800,1025.431721
4803181 *0001V,01/11/70 01:35:15.900,1025.429637
4803274 *0001V,01/11/70 01:35:16.000,1025.429170
4803383 *0001V,01/11/70 01:35:16.100,1025.429690
4803477 *0001V,01/11/70 01:35:16.200,1025.425201
4803571 *0001V,01/11/70 01:35:16.300,1025.424028
4803680 *0001V,01/11/70 01:35:16.400,1025.432425
4803773 *0001V,01/11/70 01:35:16.500,1025.429913
4803883 *0001V,01/11/70 01:35:16.600,1025.423010
4803976 *0001V,01/11/70 01:35:16.700,1025.423640
4804070 *0001V,01/11/70 01:35:16.800,1025.423845
4804179 *0001V,01/11/70 01:35:16.900,1025.416700
4804273 *0001V,01/11/70 01:35:17.000,1025.415200
4804382 *0001V,01/11/70 01:35:17.100,1025.428755
4804475 *0001V,01/11/70 01:35:17.200,1025.421662
4804585 *0001V,01/11/70 01:35:17.300,1025.409168
4804678 *0001V,01/11/70 01:35:17.400,1025.411592
4804772 *0001V,01/11/70 01:35:17.500,1025.421205
4804881 *0001V,01/11/70 01:35:17.600,1025.413213
4804975 *0001V,01/11/70 01:35:17.700,1025.406173
4805084 *0001V,01/11/70 01:35:17.800,1025.411714
4805177 *0001V,01/11/70 01:35:17.900,1025.406794
4805271 *0001V,01/11/70 01:35:18.000,1025.400505
4805380 *0001V,01/11/70 01:35:18.100,1025.399943
4805474 *0001V,01/11/70 01:35:18.200,1025.406059
4805583 *0001V,01/11/70 01:35:18.300,1025.405247
4805677 *0001V,01/11/70 01:35:18.400,1025.398966
4805770 *0001V,01/11/70 01:35:18.500,1025.401940
4805879 *0001V,01/11/70 01:35:18.600,1025.404979
4805973 *0001V,01/11/70 01:35:18.700,1025.397568
4806082 *0001V,01/11/70 01:35:18.800,1025.395283
4806176 *0001V,01/11/70 01:35:18.900,1025.399285
4806269 *0001V,01/11/70 01:35:19.000,1025.396725
4806379 *0001V,01/11/70 01:35:19.100,1025.394478
4806472 *0001V,01/11/70 01:35:19.200,1025.401397
4806581 *0001V,01/11/70 01:35:19.300,1025.404678
4806675 *0001V,01/11/70 01:35:19.400,1025.399814
4806784 *0001V,01/11/70 01:35:19.500,1025.402356
4806878 *0001V,01/11/70 01:35:19.600,1025.408930
4806971 *0001V,01/11/70 01:35:19.700,1025.413197
4807081 *0001V,01/11/70 01:35:19.800,1025.410903
4807174 *0001V,01/11/70 01:35:19.900,1025.408562
4807283 *0001V,01/11/70 01:35:20.000,1025.409774
4807377 *0001V,01/11/70 01:35:20.100,1025.411894
4807471 *0001V,01/11/70 01:35:20.200,1025.407444
4807580 *0001V,01/11/70 01:35:20.300,1025.414191
4807673 *0001V,01/11/70 01:35:20.400,1025.414602
4807783 *0001V,01/11/70 01:35:20.500,1025.405975
4807876 *0001V,01/11/70 01:35:20.600,1025.403678
4807970 *0001V,01/11/70 01:35:20.700,1025.410380
4808079 *0001V,01/11/70 01:35:20.800,1025.414497
4808173 *0001V,01/11/70 01:35:20.900,1025.413140
4808282 *0001V,01/11/70 01:35:21.000,1025.412980
4808375 *0001V,01/11/70 01:35:21.100,1025.415515
4808485 *0001V,01/11/70 01:35:21.200,1025.423611
4808578 *0001V,01/11/70 01:35:21.300,1025.421724
4808672 *0001V,01/11/70 01:35:21.400,1025.422961
4808781 *0001V,01/11/70 01:35:21.500,1025.425017
4808875 *0001V,01/11/70 01:35:21.600,1025.425912
4808984 *0001V,01/11/70 01:35:21.700,1025.423325
4809077 *0001V,01/11/70 01:35:21.800,1025.427569
4809171 *0001V,01/11/70 01:35:21.900,1025.428734
4809280 *0001V,01/11/70 01:35:22.000,1025.426701
4809374 *0001V,01/11/70 01:35:22.100,1025.424193
4809483 *0001V,01/11/70 01:35:22.200,1025.424530
4809577 *0001V,01/11/70 01:35:22.300,1025.433194
4809670 *0001V,01/11/70 01:35:22.400,1025.436451
4809779 *0001V,01/11/70 01:35:22.500,1025.432128
4809873 *0001V,01/11/70 01:35:22.600,1025.432018
4809982 *0001V,01/11/70 01:35:22.700,1025.438229
4810076 *0001V,01/11/70 01:35:22.800,1025.439419
4810169 *0001V,01/11/70 01:35:22.900,1025.435094
4810279 *0001V,01/11/70 01:35:23.000,1025.437345
4810372 *0001V,01/11/70 01:35:23.100,1025.442452
4810481 *0001V,01/11/70 01:35:23.200,1025.438206
4810575 *0001V,01/11/70 01:35:23.300,1025.430682
4810684 *0001V,01/11/70 01:35:23.400,1025.432306
4810778 *0001V,01/11/70 01:35:23.500,1025.432384
4810871 *0001V,01/11/70 01:35:23.600,1025.431108
4810981 *0001V,01/11/70 01:35:23.700,1025.428215
4811074 *0001V,01/11/70 01:35:23.800,1025.425941
4811183 *0001V,01/11/70 01:35:23.900,1025.421118
4811277 *0001V,01/11/70 01:35:24.000,1025.425370
4811371 *0001V,01/11/70 01:35:24.100,1025.437812
4811480 *0001V,01/11/70 01:35:24.200,1025.437505
4811573 *0001V,01/11/70 01:35:24.300,1025.438965
4811683 *0001V,01/11/70 01:35:24.400,1025.436302
4811776 *0001V,01/11/70 01:35:24.500,1025.437728
4811870 *0001V,01/11/70 01:35:24.600,1025.433635
4811979 *0001V,01/11/70 01:35:24.700,1025.431443
4812073 *0001V,01/11/70 01:35:24.800,1025.431930
4812182 *0001V,01/11/70 01:35:24.900,1025.431832
4812275 *0001V,01/11/70 01:35:25.000,1025.429419
4812385 *0001V,01/11/70 01:35:25.100,1025.429365
4812478 *0001V,01/11/70 01:35:25.200,1025.426867
4812572 *0001V,01/11/70 01:35:25.300,1025.421929
4812681 *0001V,01/11/70 01:35:25.400,1025.418988
4812775 *0001V,01/11/70 01:35:25.500,1025.419837
4812884 *0001V,01/11/70 01:35:25.600,1025.422219
4812977 *0001V,01/11/70 01:35:25.700,1025.421452
4813071 *0001V,01/11/70 01:35:25.800,1025.419149
4813180 *0001V,01/11/70 01:35:25.900,1025.420576
4813274 *0001V,01/11/70 01:35:26.000,1025.419867
4813383 *0001V,01/11/70 01:35:26.100,1025.414253
4813477 *0001V,01/11/70 01:35:26.200,1025.412865
4813570 *0001V,01/11/70 01:35:26.300,1025.413897
4813679 *0001V,01/11/70 01:35:26.400,1025.406061
4813773 *0001V,01/11/70 01:35:26.500,1025.401005
4813882 *0001V,01/11/70 01:35:26.600,1025.399148
4813976 *0001V,01/11/70 01:35:26.700,1025.411806
4814069 *0001V,01/11/70 01:35:26.800,1025.414595
4814179 *0001V,01/11/70 01:35:26.900,1025.407305
4814272 *0001V,01/11/70 01:35:27.000,1025.399228
4814381 *0001V,01/11/70 01:35:27.100,1025.393687
4814475 *0001V,01/11/70 01:35:27.200,1025.390532
4814584 *0001V,01/11/70 01:35:27.300,1025.396645
4814678 *0001V,01/11/70 01:35:27.400,1025.403522
4814771 *0001V,01/11/70 01:35:27.500,1025.408216
4814881 *0001V,01/11/70 01:35:27.600,1025.410866
4814974 *0001V,01/11/70 01:35:27.700,1025.418487
4815083 *0001V,01/11/70 01:35:27.800,1025.418713
4815177 *0001V,01/11/70 01:35:27.900,1025.421732
4815271 *0001V,01/11/70 01:35:28.000,1025.422543
4815380 *0001V,01/11/70 01:35:28.100,1025.421043
4815473 *0001V,01/11/70 01:35:28.200,1025.415133
4815583 *0001V,01/11/70 01:35:28.300,1025.418569
4815676 *0001V,01/11/70 01:35:28.400,1025.420001
4815770 *0001V,01/11/70 01:35:28.500,1025.418915
4815879 *0001V,01/11/70 01:35:28.600,1025.420033
4815973 *0001V,01/11/70 01:35:28.700,1025.420500
4816082 *0001V,01/11/70 01:35:28.800,1025.419829
4816175 *0001V,01/11/70 01:35:28.900,1025.419071
4816285 *0001V,01/11/70 01:35:29.000,1025.414869
4816378 *0001V,01/11/70 01:35:29.100,1025.413241
4816472 *0001V,01/11/70 01:35:29.200,1025.413901
4816581 *0001V,01/11/70 01:35:29.300,1025.410888
4816675 *0001V,01/11/70 01:35:29.400,1025.408644
4816784 *0001V,01/11/70 01:35:29.500,1025.408963
4816877 *0001V,01/11/70 01:35:29.600,1025.407991
4816971 *0001V,01/11/70 01:35:29.700,1025.406223
4817080 *0001V,01/11/70 01:35:29.800,1025.405010
4817174 *0001V,01/11/70 01:35:29.900,1025.407801
4817283 *0001V,01/11/70 01:35:30.000,1025.406547
4817377 *0001V,01/11/70 01:35:30.100,1025.402990
4817470 *0001V,01/11/70 01:35:30.200,1025.410566
4817579 *0001V,01/11/70 01:35:30.300,1025.415645
4817673 *0001V,01/11/70 01:35:30.400,1025.414753
4817782 *0001V,01/11/70 01:35:30.500,1025.415058
4817876 *0001V,01/11/70 01:35:30.600,1025.420192
4817985 *0001V,01/11/70 01:35:30.700,1025.425419
4818079 *0001V,01/11/70 01:35:30.800,1025.423698
4818172 *0001V,01/11/70 01:35:30.900,1025.413209
4818281 *0001V,01/11/70 01:35:31.000,1025.414132
4818375 *0001V,01/11/70 01:35:31.100,1025.424663
4818484 *0001V,01/11/70 01:35:31.200,1025.425663
4818578 *0001V,01/11/70 01:35:31.300,1025.424805
4818671 *0001V,01/11/70 01:35:31.400,1025.428340
4818781 *0001V,01/11/70 01:35:31.500,1025.431463
4818874 *0001V,01/11/70 01:35:31.600,1025.431386
4818983 *0001V,01/11/70 01:35:31.700,1025.435787
4819077 *0001V,01/11/70 01:35:31.800,1025.434797
4819171 *0001V,01/11/70 01:35:31.900,1025.430913
4819280 *0001V,01/11/70 01:35:32.000,1025.428520
4819373 *0001V,01/11/70 01:35:32.100,1025.431802
4819483 *0001V,01/11/70 01:35:32.200,1025.435068
4819576 *0001V,01/11/70 01:35:32.300,1025.435676
4819670 *0001V,01/11/70 01:35:32.400,1025.432506
4819779 *0001V,01/11/70 01:35:32.500,1025.432051
4819873 *0001V,01/11/70 01:35:32.600,1025.436369
4819982 *0001V,01/11/70 01:35:32.700,1025.439064
4820075 *0001V,01/11/70 01:35:32.800,1025.435426
4820185 *0001V,01/11/70 01:35:32.900,1025.434365
4820278 *0001V,01/11/70 01:35:33.000,1025.438859
4820372 *0001V,01/11/70 01:35:33.100,1025.437141
4820481 *0001V,01/11/70 01:35:33.200,1025.432344
4820575 *0001V,01/11/70 01:35:33.300,1025.431919
4820684 *0001V,01/11/70 01:35:33.400,1025.434678
4820777 *0001V,01/11/70 01:35:33.500,1025.434879
4820871 *0001V,01/11/70 01:35:33.600,1025.438080
4820980 *0001V,01/11/70 01:35:33.700,1025.438641
4821074 *0001V,01/11/70 01:35:33.800,1025.434002
4821183 *0001V,01/11/70 01:35:33.900,1025.429701
4821277 *0001V,01/11/70 01:35:34.000,1025.427365
4821370 *0001V,01/11/70 01:35:34.100,1025.430536
4821479 *0001V,01/11/70 01:35:34.200,1025.431781
4821573 *0001V,01/11/70 01:35:34.300,1025.432995
4821682 *0001V,01/11/70 01:35:34.400,1025.436887
4821776 *0001V,01/11/70 01:35:34.500,1025.438410
4821869 *0001V,01/11/70 01:35:34.600,1025.439117
4821979 *0001V,01/11/70 01:35:34.700,1025.441465
4822072 *0001V,01/11/70 01:35:34.800,1025.443396
4822181 *0001V,01/11/70 01:35:34.900,1025.444961
4822275 *0001V,01/11/70 01:35:35.000,1025.443165
4822384 *0001V,01/11/70 01:35:35.100,1025.441589
4822478 *0001V,01/11/70 01:35:35.200,1025.437117
4822571 *0001V,01/11/70 01:35:35.300,1025.432751
4822681 *0001V,01/11/70 01:35:35.400,1025.428678
4822774 *0001V,01/11/70 01:35:35.500,1025.425973
4822883 *0001V,01/11/70 01:35:35.600,1025.425387
4822977 *0001V,01/11/70 01:35:35.700,1025.426471
4823071 *0001V,01/11/70 01:35:35.800,1025.426940
4823180 *0001V,01/11/70 01:35:35.900,1025.429505
4823273 *0001V,01/11/70 01:35:36.000,1025.429522
4823383 *0001V,01/11/70 01:35:36.100,1025.431255
4823476 *0001V,01/11/70 01:35:36.200,1025.432427
4823570 *0001V,01/11/70 01:35:36.300,1025.428556
4823679 *0001V,01/11/70 01:35:36.400,1025.429400
4823773 *0001V,01/11/70 01:35:36.500,1025.434881
4823882 *0001V,01/11/70 01:35:36.600,1025.437969
4823975 *0001V,01/11/70 01:35:36.700,1025.439036
4824085 *0001V,01/11/70 01:35:36.800,1025.439340
4824178 *0001V,01/11/70 01:35:36.900,1025.436924
4824272 *0001V,01/11/70 01:35:37.000,1025.434897
4824381 *0001V,01/11/70 01:35:37.100,1025.435020
4824475 *0001V,01/11/70 01:35:37.200,1025.435796
4824584 *0001V,01/11/70 01:35:37.300,1025.432443
4824677 *0001V,01/11/70 01:35:37.400,1025.432337
4824771 *0001V,01/11/70 01:35:37.500,1025.429571
4824880 *0001V,01/11/70 01:35:37.600,1025.427660
4824974 *0001V,01/11/70 01:35:37.700,1025.427147
4825083 *0001V,01/11/70 01:35:37.800,1025.427983
4825177 *0001V,01/11/70 01:35:37.900,1025.428511
4825270 *0001V,01/11/70 01:35:38.000,1025.429270
4825379 *0001V,01/11/70 01:35:38.100,1025.428737
4825473 *0001V,01/11/70 01:35:38.200,1025.429029
4825582 *0001V,01/11/70 01:35:38.300,1025.425169
4825676 *0001V,01/11/70 01:35:38.400,1025.421404
4825769 *0001V,01/11/70 01:35:38.500,1025.421592
4825879 *0001V,01/11/70 01:35:38.600,1025.421075
4825972 *0001V,01/11/70 01:35:38.700,1025.418803
4826081 *0001V,01/11/70 01:35:38.800,1025.417189
4826175 *0001V,01/11/70 01:35:38.900,1025.415670
4826284 *0001V,01/11/70 01:35:39.000,1025.416561
4826378 *0001V,01/11/70 01:35:39.100,1025.416441
4826471 *0001V,01/11/70 01:35:39.200,1025.415034
4826581 *0001V,01/11/70 01:35:39.300,1025.417099
4826674 *0001V,01/11/70 01:35:39.400,1025.419094
4826784 *0001V,01/11/70 01:35:39.500,1025.417957
4826877 *0001V,01/11/70 01:35:39.600,1025.417114
4826971 *0001V,01/11/70 01:35:39.700,1025.412111
4827080 *0001V,01/11/70 01:35:39.800,1025.408677
4827174 *0001V,01/11/70 01:35:39.900,1025.410780
4827283 *0001V,01/11/70 01:35:40.000,1025.408547
4827376 *0001V,01/11/70 01:35:40.100,1025.404039
4827470 *0001V,01/11/70 01:35:40.200,1025.409251
4827579 *0001V,01/11/70 01:35:40.300,1025.408862
4827673 *0001V,01/11/70 01:35:40.400,1025.407132
4827782 *0001V,01/11/70 01:35:40.500,1025.406096
4827876 *0001V,01/11/70 01:35:40.600,1025.407246
4827969 *0001V,01/11/70 01:35:40.700,1025.406388
4828078 *0001V,01/11/70 01:35:40.800,1025.403875
4828172 *0001V,01/11/70 01:35:40.900,1025.401670
4828281 *0001V,01/11/70 01:35:41.000,1025.404170
4828375 *0001V,01/11/70 01:35:41.100,1025.402455
4828484 *0001V,01/11/70 01:35:41.200,1025.400087
4828578 *0001V,01/11/70 01:35:41.300,1025.399851
4828671 *0001V,01/11/70 01:35:41.400,1025.402548
4828780 *0001V,01/11/70 01:35:41.500,1025.400698
4828874 *0001V,01/11/70 01:35:41.600,1025.399498
4828983 *0001V,01/11/70 01:35:41.700,1025.399219
4829077 *0001V,01/11/70 01:35:41.800,1025.403087
4829170 *0001V,01/11/70 01:35:41.900,1025.402457
4829280 *0001V,01/11/70 01:35:42.000,1025.401609
4829373 *0001V,01/11/70 01:35:42.100,1025.407198
4829482 *0001V,01/11/70 01:35:42.200,1025.412084
4829576 *0001V,01/11/70 01:35:42.300,1025.413282
4829670 *0001V,01/11/70 01:35:42.400,1025.411366
4829779 *0001V,01/11/70 01:35:42.500,1025.408484
4829872 *0001V,01/11/70 01:35:42.600,1025.410869
4829982 *0001V,01/11/70 01:35:42.700,1025.411055
4830075 *0001V,01/11/70 01:35:42.800,1025.406057
4830184 *0001V,01/11/70 01:35:42.900,1025.409518
4830278 *0001V,01/11/70 01:35:43.000,1025.407327
4830372 *0001V,01/11/70 01:35:43.100,1025.405927
4830481 *0001V,01/11/70 01:35:43.200,1025.406354
4830574 *0001V,01/11/70 01:35:43.300,1025.401687
4830684 *0001V,01/11/70 01:35:43.400,1025.398762
4830777 *0001V,01/11/70 01:35:43.500,1025.400571
4830871 *0001V,01/11/70 01:35:43.600,1025.400122
4830980 *0001V,01/11/70 01:35:43.700,1025.403414
4831074 *0001V,01/11/70 01:35:43.800,1025.402996
4831183 *0001V,01/11/70 01:35:43.900,1025.401936
4831276 *0001V,01/11/70 01:35:44.000,1025.403768
4831370 *0001V,01/11/70 01:35:44.100,1025.411646
4831479 *0001V,01/11/70 01:35:44.200,1025.412415
4831573 *0001V,01/11/70 01:35:44.300,1025.411167
4831682 *0001V,01/11/70 01:35:44.400,1025.408279
4831776 *0001V,01/11/70 01:35:44.500,1025.405662
4831869 *0001V,01/11/70 01:35:44.600,1025.402526
4831978 *0001V,01/11/70 01:35:44.700,1025.407673
4832072 *0001V,01/11/70 01:35:44.800,1025.418925
4832181 *0001V,01/11/70 01:35:44.900,1025.413608
4832275 *0001V,01/11/70 01:35:45.000,1025.404924
4832384 *0001V,01/11/70 01:35:45.100,1025.410177
4832478 *0001V,01/11/70 01:35:45.200,1025.419477
4832571 *0001V,01/11/70 01:35:45.300,1025.413683
4832680 *0001V,01/11/70 01:35:45.400,1025.412338
4832774 *0001V,01/11/70 01:35:45.500,1025.420406
4832883 *0001V,01/11/70 01:35:45.600,1025.420454
4832977 *0001V,01/11/70 01:35:45.700,1025.415605
4833070 *0001V,01/11/70 01:35:45.800,1025.422083
4833180 *0001V,01/11/70 01:35:45.900,1025.429770
4833273 *0001V,01/11/70 01:35:46.000,1025.426875
4833382 *0001V,01/11/70 01:35:46.100,1025.424583
4833476 *0001V,01/11/70 01:35:46.200,1025.428546
4833570 *0001V,01/11/70 01:35:46.300,1025.425725
4833679 *0001V,01/11/70 01:35:46.400,1025.420289
4833772 *0001V,01/11/70 01:35:46.500,1025.423387
4833882 *0001V,01/11/70 01:35:46.600,1025.425752
4833975 *0001V,01/11/70 01:35:46.700,1025.421069
4834084 *0001V,01/11/70 01:35:46.800,1025.419496
4834178 *0001V,01/11/70 01:35:46.900,1025.424870
4834272 *0001V,01/11/70 01:35:47.000,1025.429813
4834381 *0001V,01/11/70 01:35:47.100,1025.421237
4834474 *0001V,01/11/70 01:35:47.200,1025.415037
4834584 *0001V,01/11/70 01:35:47.300,1025.417248
4834677 *0001V,01/11/70 01:35:47.400,1025.420518
4834771 *0001V,01/11/70 01:35:47.500,1025.417580
4834880 *0001V,01/11/70 01:35:47.600,1025.417837
4834974 *0001V,01/11/70 01:35:47.700,1025.420597
4835083 *0001V,01/11/70 01:35:47.800,1025.416568
4835176 *0001V,01/11/70 01:35:47.900,1025.408657
4835270 *0001V,01/11/70 01:35:48.000,1025.408355
4835379 *0001V,01/11/70 01:35:48.100,1025.413166
4835473 *0001V,01/11/70 01:35:48.200,1025.414408
4835582 *0001V,01/11/70 01:35:48.300,1025.419088
4835676 *0001V,01/11/70 01:35:48.400,1025.416864
4835785 *0001V,01/11/70 01:35:48.500,1025.417516
4835878 *0001V,01/11/70 01:35:48.600,1025.414767
4835972 *0001V,01/11/70 01:35:48.700,1025.414525
4836081 *0001V,01/11/70 01:35:48.800,1025.421794
4836175 *0001V,01/11/70 01:35:48.900,1025.424287
4836284 *0001V,01/11/70 01:35:49.000,1025.423026
4836378 *0001V,01/11/70 01:35:49.100,1025.423967
4836471 *0001V,01/11/70 01:35:49.200,1025.422069
4836580 *0001V,01/11/70 01:35:49.300,1025.421739
4836674 *0001V,01/11/70 01:35:49.400,1025.424002
4836783 *0001V,01/11/70 01:35:49.500,1025.425223
4836877 *0001V,01/11/70 01:35:49.600,1025.425037
4836970 *0001V,01/11/70 01:35:49.700,1025.419678
4837080 *0001V,01/11/70 01:35:49.800,1025.419102
4837173 *0001V,01/11/70 01:35:49.900,1025.421515
4837282 *0001V,01/11/70 01:35:50.000,1025.422449
4837376 *0001V,01/11/70 01:35:50.100,1025.419813
4837470 *0001V,01/11/70 01:35:50.200,1025.422765
4837579 *0001V,01/11/70 01:35:50.300,1025.424162
4837672 *0001V,01/11/70 01:35:50.400,1025.419939
4837782 *0001V,01/11/70 01:35:50.500,1025.417795
4837875 *0001V,01/11/70 01:35:50.600,1025.424156
4837984 *0001V,01/11/70 01:35:50.700,1025.422963
4838078 *0001V,01/11/70 01:35:50.800,1025.418251
4838172 *0001V,01/11/70 01:35:50.900,1025.420470
4838281 *0001V,01/11/70 01:35:51.000,1025.428632
4838374 *0001V,01/11/70 01:35:51.100,1025.428014
4838484 *0001V,01/11/70 01:35:51.200,1025.424293
4838577 *0001V,01/11/70 01:35:51.300,1025.424647
4838671 *0001V,01/11/70 01:35:51.400,1025.420969
4838780 *0001V,01/11/70 01:35:51.500,1025.418970
4838874 *0001V,01/11/70 01:35:51.600,1025.421898
4838983 *0001V,01/11/70 01:35:51.700,1025.427106
4839076 *0001V,01/11/70 01:35:51.800,1025.429302
4839170 *0001V,01/11/70 01:35:51.900,1025.430439
4839279 *0001V,01/11/70 01:35:52.000,1025.424422
4839373 *0001V,01/11/70 01:35:52.100,1025.424254
4839482 *0001V,01/11/70 01:35:52.200,1025.424765
4839576 *0001V,01/11/70 01:35:52.300,1025.425612
4839685 *0001V,01/11/70 01:35:52.400,1025.428383
4839778 *0001V,01/11/70 01:35:52.500,1025.429754
4839872 *0001V,01/11/70 01:35:52.600,1025.432506
4839981 *0001V,01/11/70 01:35:52.700,1025.433115
4840075 *0001V,01/11/70 01:35:52.800,1025.439354
4840184 *0001V,01/11/70 01:35:52.900,1025.436727
4840278 *0001V,01/11/70 01:35:53.000,1025.432249
4840371 *0001V,01/11/70 01:35:53.100,1025.425007
4840480 *0001V,01/11/70 01:35:53.200,1025.420106
4840574 *0001V,01/11/70 01:35:53.300,1025.424397
4840683 *0001V,01/11/70 01:35:53.400,1025.427177
4840777 *0001V,01/11/70 01:35:53.500,1025.426404
4840870 *0001V,01/11/70 01:35:53.600,1025.428468
4840980 *0001V,01/11/70 01:35:53.700,1025.434634
4841073 *0001V,01/11/70 01:35:53.800,1025.431603
4841182 *0001V,01/11/70 01:35:53.900,1025.430931
4841276 *0001V,01/11/70 01:35:54.000,1025.432238
4841370 *0001V,01/11/70 01:35:54.100,1025.432109
4841479 *0001V,01/11/70 01:35:54.200,1025.428590
4841572 *0001V,01/11/70 01:35:54.300,1025.427999
4841682 *0001V,01/11/70 01:35:54.400,1025.430123
4841775 *0001V,01/11/70 01:35:54.500,1025.429485
4841884 *0001V,01/11/70 01:35:54.600,1025.426555
4841978 *0001V,01/11/70 01:35:54.700,1025.426991
4842072 *0001V,01/11/70 01:35:54.800,1025.430813
4842181 *0001V,01/11/70 01:35:54.900,1025.434758
4842274 *0001V,01/11/70 01:35:55.000,1025.425960
4842384 *0001V,01/11/70 01:35:55.100,1025.424665
4842477 *0001V,01/11/70 01:35:55.200,1025.430228
4842571 *0001V,01/11/70 01:35:55.300,1025.426631
4842680 *0001V,01/11/70 01:35:55.400,1025.427337
4842774 *0001V,01/11/70 01:35:55.500,1025.428683
4842883 *0001V,01/11/70 01:35:55.600,1025.428307
4842976 *0001V,01/11/70 01:35:55.700,1025.423064
4843070 *0001V,01/11/70 01:35:55.800,1025.424078
4843179 *0001V,01/11/70 01:35:55.900,1025.425423
4843273 *0001V,01/11/70 01:35:56.000,1025.427324
4843382 *0001V,01/11/70 01:35:56.100,1025.427443
4843476 *0001V,01/11/70 01:35:56.200,1025.428741
4843585 *0001V,01/11/70 01:35:56.300,1025.426887
4843678 *0001V,01/11/70 01:35:56.400,1025.427484
4843772 *0001V,01/11/70 01:35:56.500,1025.435042
4843881 *0001V,01/11/70 01:35:56.600,1025.437338
4843975 *0001V,01/11/70 01:35:56.700,1025.431876
4844084 *0001V,01/11/70 01:35:56.800,1025.431789
4844178 *0001V,01/11/70 01:35:56.900,1025.435309
4844271 *0001V,01/11/70 01:35:57.000,1025.438514
4844380 *0001V,01/11/70 01:35:57.100,1025.438388
4844474 *0001V,01/11/70 01:35:57.200,1025.434764
4844583 *0001V,01/11/70 01:35:57.300,1025.433645
4844677 *0001V,01/11/70 01:35:57.400,1025.436499
4844770 *0001V,01/11/70 01:35:57.500,1025.435196
4844880 *0001V,01/11/70 01:35:57.600,1025.427444
4844973 *0001V,01/11/70 01:35:57.700,1025.425235
4845082 *0001V,01/11/70 01:35:57.800,1025.428549
4845176 *0001V,01/11/70 01:35:57.900,1025.430358
4845270 *0001V,01/11/70 01:35:58.000,1025.431026
4845379 *0001V,01/11/70 01:35:58.100,1025.433250
4845472 *0001V,01/11/70 01:35:58.200,1025.429312
4845582 *0001V,01/11/70 01:35:58.300,1025.427267
4845675 *0001V,01/11/70 01:35:58.400,1025.432004
4845784 *0001V,01/11/70 01:35:58.500,1025.435833
4845878 *0001V,01/11/70 01:35:58.600,1025.432047
4845972 *0001V,01/11/70 01:35:58.700,1025.427145
4846081 *0001V,01/11/70 01:35:58.800,1025.430258
4846174 *0001V,01/11/70 01:35:58.900,1025.431238
4846284 *0001V,01/11/70 01:35:59.000,1025.429103
4846377 *0001V,01/11/70 01:35:59.100,1025.431616
4846471 *0001V,01/11/70 01:35:59.200,1025.440215
4846580 *0001V,01/11/70 01:35:59.300,1025.435143
4846674 *0001V,01/11/70 01:35:59.400,1025.431618
4846783 *0001V,01/11/70 01:35:59.500,1025.429291
4846876 *0001V,01/11/70 01:35:59.600,1025.423269
4846970 *0001V,01/11/70 01:35:59.700,1025.423947
4847079 *0001V,01/11/70 01:35:59.800,1025.423529
4847173 *0001V,01/11/70 01:35:59.900,1025.422443
4847282 *0001V,01/11/70 01:36:00.000,1025.425081
4847376 *0001V,01/11/70 01:36:00.100,1025.418404
4847485 *0001V,01/11/70 01:36:00.200,1025.412544
4847578 *0001V,01/11/70 01:36:00.300,1025.414996
4847672 *0001V,01/11/70 01:36:00.400,1025.419892
4847781 *0001V,01/11/70 01:36:00.500,1025.421168
4847875 *0001V,01/11/70 01:36:00.600,1025.416558
4847984 *0001V,01/11/70 01:36:00.700,1025.416927
4848078 *0001V,01/11/70 01:36:00.800,1025.419422
4848171 *0001V,01/11/70 01:36:00.900,1025.419406
4848280 *0001V,01/11/70 01:36:01.000,1025.419165
4848374 *0001V,01/11/70 01:36:01.100,1025.423752
4848483 *0001V,01/11/70 01:36:01.200,1025.429268
4848577 *0001V,01/11/70 01:36:01.300,1025.422981
4848670 *0001V,01/11/70 01:36:01.400,1025.419819
4848780 *0001V,01/11/70 01:36:01.500,1025.427624
4848873 *0001V,01/11/70 01:36:01.600,1025.431370
4848982 *0001V,01/11/70 01:36:01.700,1025.426305
4849076 *0001V,01/11/70 01:36:01.800,1025.423356
4849170 *0001V,01/11/70 01:36:01.900,1025.429260
4849279 *0001V,01/11/70 01:36:02.000,1025.429103
4849372 *0001V,01/11/70 01:36:02.100,1025.425968
4849482 *0001V,01/11/70 01:36:02.200,1025.431717
4849575 *0001V,01/11/70 01:36:02.300,1025.435400
4849684 *0001V,01/11/70 01:36:02.400,1025.431091
4849778 *0001V,01/11/70 01:36:02.500,1025.427960
4849872 *0001V,01/11/70 01:36:02.600,1025.434529
4849981 *0001V,01/11/70 01:36:02.700,1025.437760
4850074 *0001V,01/11/70 01:36:02.800,1025.434415
4850184 *0001V,01/11/70 01:36:02.900,1025.433527
4850277 *0001V,01/11/70 01:36:03.000,1025.439300
4850371 *0001V,01/11/70 01:36:03.100,1025.440390
4850480 *0001V,01/11/70 01:36:03.200,1025.434076
4850574 *0001V,01/11/70 01:36:03.300,1025.427604
4850683 *0001V,01/11/70 01:36:03.400,1025.431808
4850776 *0001V,01/11/70 01:36:03.500,1025.430841
4850870 *0001V,01/11/70 01:36:03.600,1025.425875
4850979 *0001V,01/11/70 01:36:03.700,1025.421479
4851073 *0001V,01/11/70 01:36:03.800,1025.423656
4851182 *0001V,01/11/70 01:36:03.900,1025.424089
4851276 *0001V,01/11/70 01:36:04.000,1025.421990
4851369 *0001V,01/11/70 01:36:04.100,1025.422234
4851478 *0001V,01/11/70 01:36:04.200,1025.426697
4851572 *0001V,01/11/70 01:36:04.300,1025.431913
4851681 *0001V,01/11/70 01:36:04.400,1025.429984
4851775 *0001V,01/11/70 01:36:04.500,1025.428319
4851884 *0001V,01/11/70 01:36:04.600,1025.430749
4851978 *0001V,01/11/70 01:36:04.700,1025.437075
4852071 *0001V,01/11/70 01:36:04.800,1025.436808
4852180 *0001V,01/11/70 01:36:04.900,1025.429619
4852274 *0001V,01/11/70 01:36:05.000,1025.429403
4852383 *0001V,01/11/70 01:36:05.100,1025.428829
4852477 *0001V,01/11/70 01:36:05.200,1025.420880
4852570 *0001V,01/11/70 01:36:05.300,1025.419018
4852680 *0001V,01/11/70 01:36:05.400,1025.417191
4852773 *0001V,01/11/70 01:36:05.500,1025.428390
4852882 *0001V,01/11/70 01:36:05.600,1025.431617
4852976 *0001V,01/11/70 01:36:05.700,1025.419585
4853070 *0001V,01/11/70 01:36:05.800,1025.424391
4853179 *0001V,01/11/70 01:36:05.900,1025.435648
4853272 *0001V,01/11/70 01:36:06.000,1025.430949
4853382 *0001V,01/11/70 01:36:06.100,1025.429758
4853475 *0001V,01/11/70 01:36:06.200,1025.430607
4853584 *0001V,01/11/70 01:36:06.300,1025.428909
4853678 *0001V,01/11/70 01:36:06.400,1025.428023
4853772 *0001V,01/11/70 01:36:06.500,1025.431326
4853881 *0001V,01/11/70 01:36:06.600,1025.431320
4853974 *0001V,01/11/70 01:36:06.700,1025.433426
4854084 *0001V,01/11/70 01:36:06.800,1025.436308
4854177 *0001V,01/11/70 01:36:06.900,1025.440328
4854271 *0001V,01/11/70 01:36:07.000,1025.438466
4854380 *0001V,01/11/70 01:36:07.100,1025.438717
4854474 *0001V,01/11/70 01:36:07.200,1025.437530
4854583 *0001V,01/11/70 01:36:07.300,1025.444223
4854676 *0001V,01/11/70 01:36:07.400,1025.445931
4854770 *0001V,01/11/70 01:36:07.500,1025.440267
4854879 *0001V,01/11/70 01:36:07.600,1025.431600
4854973 *0001V,01/11/70 01:36:07.700,1025.429642
4855082 *0001V,01/11/70 01:36:07.800,1025.424946
4855176 *0001V,01/11/70 01:36:07.900,1025.419593
4855285 *0001V,01/11/70 01:36:08.000,1025.420407
4855378 *0001V,01/11/70 01:36:08.100,1025.423626
4855472 *0001V,01/11/70 01:36:08.200,1025.427024
4855581 *0001V,01/11/70 01:36:08.300,1025.418701
4855675 *0001V,01/11/70 01:36:08.400,1025.416911
4855784 *0001V,01/11/70 01:36:08.500,1025.422787
4855878 *0001V,01/11/70 01:36:08.600,1025.420779
4855971 *0001V,01/11/70 01:36:08.700,1025.422013
4856080 *0001V,01/11/70 01:36:08.800,1025.421622
4856174 *0001V,01/11/70 01:36:08.900,1025.416664
4856283 *0001V,01/11/70 01:36:09.000,1025.408409
4856377 *0001V,01/11/70 01:36:09.100,1025.408210
4856470 *0001V,01/11/70 01:36:09.200,1025.430453
4856580 *0001V,01/11/70 01:36:09.300,1025.436352
4856673 *0001V,01/11/70 01:36:09.400,1025.423009
4856782 *0001V,01/11/70 01:36:09.500,1025.437981
4856876 *0001V,01/11/70 01:36:09.600,1025.445512
4856970 *0001V,01/11/70 01:36:09.700,1025.434074
4857079 *0001V,01/11/70 01:36:09.800,1025.426970
4857172 *0001V,01/11/70 01:36:09.900,1025.426797
4857282 *0001V,01/11/70 01:36:10.000,1025.428093
4857375 *0001V,01/11/70 01:36:10.100,1025.427724
4857484 *0001V,01/11/70 01:36:10.200,1025.424927
4857578 *0001V,01/11/70 01:36:10.300,1025.424741
4857672 *0001V,01/11/70 01:36:10.400,1025.426445
4857781 *0001V,01/11/70 01:36:10.500,1025.424607
4857874 *0001V,01/11/70 01:36:10.600,1025.424682
4857984 *0001V,01/11/70 01:36:10.700,1025.425775
4858077 *0001V,01/11/70 01:36:10.800,1025.428878
4858171 *0001V,01/11/70 01:36:10.900,1025.435038
4858280 *0001V,01/11/70 01:36:11.000,1025.427130
4858374 *0001V,01/11/70 01:36:11.100,1025.427401
4858483 *0001V,01/11/70 01:36:11.200,1025.435972
4858576 *0001V,01/11/70 01:36:11.300,1025.444182
4858670 *0001V,01/11/70 01:36:11.400,1025.437867
4858779 *0001V,01/11/70 01:36:11.500,1025.430708
4858873 *0001V,01/11/70 01:36:11.600,1025.425903
4858982 *0001V,01/11/70 01:36:11.700,1025.423165
4859076 *0001V,01/11/70 01:36:11.800,1025.422080
4859185 *0001V,01/11/70 01:36:11.900,1025.411715
4859278 *0001V,01/11/70 01:36:12.000,1025.413223
4859372 *0001V,01/11/70 01:36:12.100,1025.414867
4859481 *0001V,01/11/70 01:36:12.200,1025.411601
4859575 *0001V,01/11/70 01:36:12.300,1025.415077
4859684 *0001V,01/11/70 01:36:12.400,1025.420364
4859778 *0001V,01/11/70 01:36:12.500,1025.423195
4859871 *0001V,01/11/70 01:36:12.600,1025.429081
4859980 *0001V,01/11/70 01:36:12.700,1025.429126
4900074 *0001V,01/11/70 01:36:12.800,1025.430222
4900183 *0001V,01/11/70 01:36:12.900,1025.432165
4900277 *0001V,01/11/70 01:36:13.000,1025.427354
4900370 *0001V,01/11/70 01:36:13.100,1025.418528
4900480 *0001V,01/11/70 01:36:13.200,1025.419059
4900573 *0001V,01/11/70 01:36:13.300,1025.424984
4900682 *0001V,01/11/70 01:36:13.400,1025.417887
4900776 *0001V,01/11/70 01:36:13.500,1025.412149
4900870 *0001V,01/11/70 01:36:13.600,1025.415245
4900979 *0001V,01/11/70 01:36:13.700,1025.425497
4901072 *0001V,01/11/70 01:36:13.800,1025.429327
4901182 *0001V,01/11/70 01:36:13.900,1025.427834
4901275 *0001V,01/11/70 01:36:14.000,1025.423032
4901384 *0001V,01/11/70 01:36:14.100,1025.415026
4901478 *0001V,01/11/70 01:36:14.200,1025.424578
4901572 *0001V,01/11/70 01:36:14.300,1025.419762
4901681 *0001V,01/11/70 01:36:14.400,1025.416037
4901774 *0001V,01/11/70 01:36:14.500,1025.411647
4901884 *0001V,01/11/70 01:36:14.600,1025.412386
4901977 *0001V,01/11/70 01:36:14.700,1025.413435
4902071 *0001V,01/11/70 01:36:14.800,1025.408993
4902180 *0001V,01/11/70 01:36:14.900,1025.408680
4902274 *0001V,01/11/70 01:36:15.000,1025.412680
4902383 *0001V,01/11/70 01:36:15.100,1025.412748
4902476 *0001V,01/11/70 01:36:15.200,1025.396627
4902570 *0001V,01/11/70 01:36:15.300,1025.388606
4902679 *0001V,01/11/70 01:36:15.400,1025.398619
4902773 *0001V,01/11/70 01:36:15.500,1025.400032
4902882 *0001V,01/11/70 01:36:15.600,1025.393103
4902976 *0001V,01/11/70 01:36:15.700,1025.388891
4903069 *0001V,01/11/70 01:36:15.800,1025.397170
4903178 *0001V,01/11/70 01:36:15.900,1025.402923
4903272 *0001V,01/11/70 01:36:16.000,1025.401710
4903381 *0001V,01/11/70 01:36:16.100,1025.412184
4903475 *0001V,01/11/70 01:36:16.200,1025.413357
4903584 *0001V,01/11/70 01:36:16.300,1025.411440
4903678 *0001V,01/11/70 01:36:16.400,1025.407567
4903771 *0001V,01/11/70 01:36:16.500,1025.410505
4903880 *0001V,01/11/70 01:36:16.600,1025.409849
4903974 *0001V,01/11/70 01:36:16.700,1025.400705
4904083 *0001V,01/11/70 01:36:16.800,1025.403144
4904177 *0001V,01/11/70 01:36:16.900,1025.404667
4904270 *0001V,01/11/70 01:36:17.000,1025.407891
4904380 *0001V,01/11/70 01:36:17.100,1025.401413
4904473 *0001V,01/11/70 01:36:17.200,1025.399165
4904582 *0001V,01/11/70 01:36:17.300,1025.405611
4904676 *0001V,01/11/70 01:36:17.400,1025.407145
4904785 *0001V,01/11/70 01:36:17.500,1025.401241
4904879 *0001V,01/11/70 01:36:17.600,1025.396128
4904972 *0001V,01/11/70 01:36:17.700,1025.397719
4905082 *0001V,01/11/70 01:36:17.800,1025.400327
4905175 *0001V,01/11/70 01:36:17.900,1025.397374
4905284 *0001V,01/11/70 01:36:18.000,1025.401067
4905378 *0001V,01/11/70 01:36:18.100,1025.408381
4905472 *0001V,01/11/70 01:36:18.200,1025.411824
4905581 *0001V,01/11/70 01:36:18.300,1025.409760
4905674 *0001V,01/11/70 01:36:18.400,1025.407436
4905784 *0001V,01/11/70 01:36:18.500,1025.405962
4905877 *0001V,01/11/70 01:36:18.600,1025.412849
4905971 *0001V,01/11/70 01:36:18.700,1025.413683
4906080 *0001V,01/11/70 01:36:18.800,1025.411459
4906174 *0001V,01/11/70 01:36:18.900,1025.409827
4906283 *0001V,01/11/70 01:36:19.000,1025.418443
4906376 *0001V,01/11/70 01:36:19.100,1025.414108
4906470 *0001V,01/11/70 01:36:19.200,1025.406370
4906579 *0001V,01/11/70 01:36:19.300,1025.408470
4906673 *0001V,01/11/70 01:36:19.400,1025.415609
4906782 *0001V,01/11/70 01:36:19.500,1025.413199
4906876 *0001V,01/11/70 01:36:19.600,1025.411538
4906969 *0001V,01/11/70 01:36:19.700,1025.410903
4907078 *0001V,01/11/70 01:36:19.800,1025.416114
4907172 *0001V,01/11/70 01:36:19.900,1025.418271
4907281 *0001V,01/11/70 01:36:20.000,1025.416993
4907375 *0001V,01/11/70 01:36:20.100,1025.417900
4907484 *0001V,01/11/70 01:36:20.200,1025.419915
4907578 *0001V,01/11/70 01:36:20.300,1025.420945
4907671 *0001V,01/11/70 01:36:20.400,1025.424183
4907780 *0001V,01/11/70 01:36:20.500,1025.421828
4907874 *0001V,01/11/70 01:36:20.600,1025.423969
4907983 *0001V,01/11/70 01:36:20.700,1025.430103
4908077 *0001V,01/11/70 01:36:20.800,1025.425100
4908170 *0001V,01/11/70 01:36:20.900,1025.421941
4908280 *0001V,01/11/70 01:36:21.000,1025.419236
4908373 *0001V,01/11/70 01:36:21.100,1025.416978
4908482 *0001V,01/11/70 01:36:21.200,1025.415799
4908576 *0001V,01/11/70 01:36:21.300,1025.417891
4908670 *0001V,01/11/70 01:36:21.400,1025.418585
4908779 *0001V,01/11/70 01:36:21.500,1025.418295
4908872 *0001V,01/11/70 01:36:21.600,1025.417475
4908982 *0001V,01/11/70 01:36:21.700,1025.420979
4909075 *0001V,01/11/70 01:36:21.800,1025.423373
4909184 *0001V,01/11/70 01:36:21.900,1025.423985
4909278 *0001V,01/11/70 01:36:22.000,1025.424790
4909372 *0001V,01/11/70 01:36:22.100,1025.425720
4909481 *0001V,01/11/70 01:36:22.200,1025.421963
4909574 *0001V,01/11/70 01:36:22.300,1025.422477
4909684 *0001V,01/11/70 01:36:22.400,1025.428148
4909777 *0001V,01/11/70 01:36:22.500,1025.425589
4909871 *0001V,01/11/70 01:36:22.600,1025.424431
4909980 *0001V,01/11/70 01:36:22.700,1025.427511
4910074 *0001V,01/11/70 01:36:22.800,1025.430460
4910183 *0001V,01/11/70 01:36:22.900,1025.427527
4910276 *0001V,01/11/70 01:36:23.000,1025.432029
4910370 *0001V,01/11/70 01:36:23.100,1025.439290
4910479 *0001V,01/11/70 01:36:23.200,1025.433541
4910573 *0001V,01/11/70 01:36:23.300,1025.427437
4910682 *0001V,01/11/70 01:36:23.400,1025.429283
4910776 *0001V,01/11/70 01:36:23.500,1025.433181
4910885 *0001V,01/11/70 01:36:23.600,1025.431595
4910978 *0001V,01/11/70 01:36:23.700,1025.431922
4911072 *0001V,01/11/70 01:36:23.800,1025.437584
4911181 *0001V,01/11/70 01:36:23.900,1025.438479
4911275 *0001V,01/11/70 01:36:24.000,1025.432714
4911384 *0001V,01/11/70 01:36:24.100,1025.427258
4911478 *0001V,01/11/70 01:36:24.200,1025.429062
4911571 *0001V,01/11/70 01:36:24.300,1025.434005
4911680 *0001V,01/11/70 01:36:24.400,1025.429530
4911774 *0001V,01/11/70 01:36:24.500,1025.425676
4911883 *0001V,01/11/70 01:36:24.600,1025.430963
4911977 *0001V,01/11/70 01:36:24.700,1025.435459
4912070 *0001V,01/11/70 01:36:24.800,1025.429828
4912180 *0001V,01/11/70 01:36:24.900,1025.425540
4912273 *0001V,01/11/70 01:36:25.000,1025.428796
4912382 *0001V,01/11/70 01:36:25.100,1025.432924
4912476 *0001V,01/11/70 01:36:25.200,1025.430863
4912570 *0001V,01/11/70 01:36:25.300,1025.434754
4912679 *0001V,01/11/70 01:36:25.400,1025.436791
4912772 *0001V,01/11/70 01:36:25.500,1025.437483
4912882 *0001V,01/11/70 01:36:25.600,1025.438928
4912975 *0001V,01/11/70 01:36:25.700,1025.437055
4913084 *0001V,01/11/70 01:36:25.800,1025.433076
4913178 *0001V,01/11/70 01:36:25.900,1025.433793
4913272 *0001V,01/11/70 01:36:26.000,1025.433014
4913381 *0001V,01/11/70 01:36:26.100,1025.434930
4913474 *0001V,01/11/70 01:36:26.200,1025.439202
4913584 *0001V,01/11/70 01:36:26.300,1025.435897
4913677 *0001V,01/11/70 01:36:26.400,1025.436223
4913771 *0001V,01/11/70 01:36:26.500,1025.437742
4913880 *0001V,01/11/70 01:36:26.600,1025.434765
4913974 *0001V,01/11/70 01:36:26.700,1025.433547
4914083 *0001V,01/11/70 01:36:26.800,1025.435345
4914176 *0001V,01/11/70 01:36:26.900,1025.440386
4914270 *0001V,01/11/70 01:36:27.000,1025.440738
4914379 *0001V,01/11/70 01:36:27.100,1025.438125
4914473 *0001V,01/11/70 01:36:27.200,1025.440815
4914582 *0001V,01/11/70 01:36:27.300,1025.444272
4914676 *0001V,01/11/70 01:36:27.400,1025.440001
4914769 *0001V,01/11/70 01:36:27.500,1025.437769
4914878 *0001V,01/11/70 01:36:27.600,1025.440616
4914972 *0001V,01/11/70 01:36:27.700,1025.444310
4915081 *0001V,01/11/70 01:36:27.800,1025.443935
4915175 *0001V,01/11/70 01:36:27.900,1025.444013
4915284 *0001V,01/11/70 01:36:28.000,1025.444546
4915378 *0001V,01/11/70 01:36:28.100,1025.448253
4915471 *0001V,01/11/70 01:36:28.200,1025.448272
4915580 *0001V,01/11/70 01:36:28.300,1025.445777
4915674 *0001V,01/11/70 01:36:28.400,1025.445538
4915783 *0001V,01/11/70 01:36:28.500,1025.444979
4915877 *0001V,01/11/70 01:36:28.600,1025.445883
4915970 *0001V,01/11/70 01:36:28.700,1025.445762
4916080 *0001V,01/11/70 01:36:28.800,1025.445807
4916173 *0001V,01/11/70 01:36:28.900,1025.444291
4916282 *0001V,01/11/70 01:36:29.000,1025.442462
4916376 *0001V,01/11/70 01:36:29.100,1025.441388
4916470 *0001V,01/11/70 01:36:29.200,1025.441339
4916579 *0001V,01/11/70 01:36:29.300,1025.441646
4916672 *0001V,01/11/70 01:36:29.400,1025.441818
4916782 *0001V,01/11/70 01:36:29.500,1025.442172
4916875 *0001V,01/11/70 01:36:29.600,1025.441367
4916984 *0001V,01/11/70 01:36:29.700,1025.436875
4917078 *0001V,01/11/70 01:36:29.800,1025.438584
4917172 *0001V,01/11/70 01:36:29.900,1025.442259
4917281 *0001V,01/11/70 01:36:30.000,1025.442081
4917374 *0001V,01/11/70 01:36:30.100,1025.443489
4917484 *0001V,01/11/70 01:36:30.200,1025.443835
4917577 *0001V,01/11/70 01:36:30.300,1025.442120
4917671 *0001V,01/11/70 01:36:30.400,1025.443468
4917780 *0001V,01/11/70 01:36:30.500,1025.444431
4917874 *0001V,01/11/70 01:36:30.600,1025.449607
4917983 *0001V,01/11/70 01:36:30.700,1025.452264
4918076 *0001V,01/11/70 01:36:30.800,1025.451677
4918170 *0001V,01/11/70 01:36:30.900,1025.452364
4918279 *0001V,01/11/70 01:36:31.000,1025.452923
4918373 *0001V,01/11/70 01:36:31.100,1025.451475
4918482 *0001V,01/11/70 01:36:31.200,1025.450717
4918576 *0001V,01/11/70 01:36:31.300,1025.449503
4918685 *0001V,01/11/70 01:36:31.400,1025.448378
4918778 *0001V,01/11/70 01:36:31.500,1025.447447
4918872 *0001V,01/11/70 01:36:31.600,1025.446923
4918981 *0001V,01/11/70 01:36:31.700,1025.444213
4919075 *0001V,01/11/70 01:36:31.800,1025.442300
4919184 *0001V,01/11/70 01:36:31.900,1025.437516
4919278 *0001V,01/11/70 01:36:32.000,1025.434614
4919371 *0001V,01/11/70 01:36:32.100,1025.433455
4919480 *0001V,01/11/70 01:36:32.200,1025.440574
4919574 *0001V,01/11/70 01:36:32.300,1025.446580
4919683 *0001V,01/11/70 01:36:32.400,1025.443667
4919777 *0001V,01/11/70 01:36:32.500,1025.443041
4919870 *0001V,01/11/70 01:36:32.600,1025.447182
4919980 *0001V,01/11/70 01:36:32.700,1025.443068
4920073 *0001V,01/11/70 01:36:32.800,1025.437662
4920182 *0001V,01/11/70 01:36:32.900,1025.438491
4920276 *0001V,01/11/70 01:36:33.000,1025.443114
4920370 *0001V,01/11/70 01:36:33.100,1025.443982
4920479 *0001V,01/11/70 01:36:33.200,1025.435963
4920572 *0001V,01/11/70 01:36:33.300,1025.435935
4920682 *0001V,01/11/70 01:36:33.400,1025.438740
4920775 *0001V,01/11/70 01:36:33.500,1025.431972
4920884 *0001V,01/11/70 01:36:33.600,1025.430424
4920978 *0001V,01/11/70 01:36:33.700,1025.440523
4921072 *0001V,01/11/70 01:36:33.800,1025.445053
4921181 *0001V,01/11/70 01:36:33.900,1025.446670
4921274 *0001V,01/11/70 01:36:34.000,1025.444766
4921384 *0001V,01/11/70 01:36:34.100,1025.444630
4921477 *0001V,01/11/70 01:36:34.200,1025.443252
4921571 *0001V,01/11/70 01:36:34.300,1025.438192
4921680 *0001V,01/11/70 01:36:34.400,1025.434851
4921774 *0001V,01/11/70 01:36:34.500,1025.434768
4921883 *0001V,01/11/70 01:36:34.600,1025.434787
4921976 *0001V,01/11/70 01:36:34.700,1025.436979
4922070 *0001V,01/11/70 01:36:34.800,1025.436677
4922179 *0001V,01/11/70 01:36:34.900,1025.432875
4922273 *0001V,01/11/70 01:36:35.000,1025.433390
4922382 *0001V,01/11/70 01:36:35.100,1025.437311
4922476 *0001V,01/11/70 01:36:35.200,1025.429407
4922569 *0001V,01/11/70 01:36:35.300,1025.426617
4922678 *0001V,01/11/70 01:36:35.400,1025.430563
4922772 *0001V,01/11/70 01:36:35.500,1025.431328
4922881 *0001V,01/11/70 01:36:35.600,1025.430190
4922975 *0001V,01/11/70 01:36:35.700,1025.422948
4923084 *0001V,01/11/70 01:36:35.800,1025.423439
4923178 *0001V,01/11/70 01:36:35.900,1025.429102
4923271 *0001V,01/11/70 01:36:36.000,1025.426418
4923380 *0001V,01/11/70 01:36:36.100,1025.423329
4923474 *0001V,01/11/70 01:36:36.200,1025.426858
4923583 *0001V,01/11/70 01:36:36.300,1025.425264
4923677 *0001V,01/11/70 01:36:36.400,1025.421684
4923770 *0001V,01/11/70 01:36:36.500,1025.420265
4923880 *0001V,01/11/70 01:36:36.600,1025.428600
4923973 *0001V,01/11/70 01:36:36.700,1025.435927
4924082 *0001V,01/11/70 01:36:36.800,1025.430665
4924176 *0001V,01/11/70 01:36:36.900,1025.419230
4924270 *0001V,01/11/70 01:36:37.000,1025.420922
4924379 *0001V,01/11/70 01:36:37.100,1025.422331
4924472 *0001V,01/11/70 01:36:37.200,1025.419289
4924582 *0001V,01/11/70 01:36:37.300,1025.420139
4924675 *0001V,01/11/70 01:36:37.400,1025.423610
4924784 *0001V,01/11/70 01:36:37.500,1025.418968
4924878 *0001V,01/11/70 01:36:37.600,1025.415583
4924972 *0001V,01/11/70 01:36:37.700,1025.417401
4925081 *0001V,01/11/70 01:36:37.800,1025.416636
4925174 *0001V,01/11/70 01:36:37.900,1025.416563
4925284 *0001V,01/11/70 01:36:38.000,1025.414743
4925377 *0001V,01/11/70 01:36:38.100,1025.419250
4925471 *0001V,01/11/70 01:36:38.200,1025.420748
4925580 *0001V,01/11/70 01:36:38.300,1025.412637
4925674 *0001V,01/11/70 01:36:38.400,1025.413618
4925783 *0001V,01/11/70 01:36:38.500,1025.418035
4925876 *0001V,01/11/70 01:36:38.600,1025.423376
4925970 *0001V,01/11/70 01:36:38.700,1025.424835
4926079 *0001V,01/11/70 01:36:38.800,1025.423042
4926173 *0001V,01/11/70 01:36:38.900,1025.421691
4926282 *0001V,01/11/70 01:36:39.000,1025.423380
4926376 *0001V,01/11/70 01:36:39.100,1025.420482
4926485 *0001V,01/11/70 01:36:39.200,1025.420167
4926578 *0001V,01/11/70 01:36:39.300,1025.419213
4926672 *0001V,01/11/70 01:36:39.400,1025.419769
4926781 *0001V,01/11/70 01:36:39.500,1025.422607
4926875 *0001V,01/11/70 01:36:39.600,1025.421770
4926984 *0001V,01/11/70 01:36:39.700,1025.416426
4927078 *0001V,01/11/70 01:36:39.800,1025.415877
4927171 *0001V,01/11/70 01:36:39.900,1025.420560
4927280 *0001V,01/11/70 01:36:40.000,1025.418385
4927374 *0001V,01/11/70 01:36:40.100,1025.413080
4927483 *0001V,01/11/70 01:36:40.200,1025.417226
4927577 *0001V,01/11/70 01:36:40.300,1025.425450
4927670 *0001V,01/11/70 01:36:40.400,1025.422440
4927780 *0001V,01/11/70 01:36:40.500,1025.415466
4927873 *0001V,01/11/70 01:36:40.600,1025.413380
4927982 *0001V,01/11/70 01:36:40.700,1025.415559
4928076 *0001V,01/11/70 01:36:40.800,1025.413221
4928170 *0001V,01/11/70 01:36:40.900,1025.411235
4928279 *0001V,01/11/70 01:36:41.000,1025.416619
4928372 *0001V,01/11/70 01:36:41.100,1025.416414
4928482 *0001V,01/11/70 01:36:41.200,1025.410710
4928575 *0001V,01/11/70 01:36:41.300,1025.412395
4928684 *0001V,01/11/70 01:36:41.400,1025.415685
4928778 *0001V,01/11/70 01:36:41.500,1025.417093
4928872 *0001V,01/11/70 01:36:41.600,1025.416927
4928981 *0001V,01/11/70 01:36:41.700,1025.411713
4929074 *0001V,01/11/70 01:36:41.800,1025.413125
4929184 *0001V,01/11/70 01:36:41.900,1025.416326
4929277 *0001V,01/11/70 01:36:42.000,1025.413983
4929371 *0001V,01/11/70 01:36:42.100,1025.413990
4929480 *0001V,01/11/70 01:36:42.200,1025.413493
4929574 *0001V,01/11/70 01:36:42.300,1025.414658
4929683 *0001V,01/11/70 01:36:42.400,1025.422372
4929776 *0001V,01/11/70 01:36:42.500,1025.427118
4929870 *0001V,01/11/70 01:36:42.600,1025.427145
4929979 *0001V,01/11/70 01:36:42.700,1025.424331
4930073 *0001V,01/11/70 01:36:42.800,1025.432537
4930182 *0001V,01/11/70 01:36:42.900,1025.435134
4930276 *0001V,01/11/70 01:36:43.000,1025.432913
4930385 *0001V,01/11/70 01:36:43.100,1025.434141
4930478 *0001V,01/11/70 01:36:43.200,1025.432644
4930572 *0001V,01/11/70 01:36:43.300,1025.429204
4930681 *0001V,01/11/70 01:36:43.400,1025.429897
4930775 *0001V,01/11/70 01:36:43.500,1025.431652
4930884 *0001V,01/11/70 01:36:43.600,1025.431851
4930978 *0001V,01/11/70 01:36:43.700,1025.428680
4931071 *0001V,01/11/70 01:36:43.800,1025.426831
4931180 *0001V,01/11/70 01:36:43.900,1025.428616
4931274 *0001V,01/11/70 01:36:44.000,1025.429514
4931383 *0001V,01/11/70 01:36:44.100,1025.433046
4931477 *0001V,01/11/70 01:36:44.200,1025.433396
4931570 *0001V,01/11/70 01:36:44.300,1025.435687
4931680 *0001V,01/11/70 01:36:44.400,1025.438675
4931773 *0001V,01/11/70 01:36:44.500,1025.435984
4931882 *0001V,01/11/70 01:36:44.600,1025.436604
4931976 *0001V,01/11/70 01:36:44.700,1025.433692
4932070 *0001V,01/11/70 01:36:44.800,1025.428285
4932179 *0001V,01/11/70 01:36:44.900,1025.429282
4932272 *0001V,01/11/70 01:36:45.000,1025.433292
4932382 *0001V,01/11/70 01:36:45.100,1025.434578
4932475 *0001V,01/11/70 01:36:45.200,1025.434040
4932584 *0001V,01/11/70 01:36:45.300,1025.431020
4932678 *0001V,01/11/70 01:36:45.400,1025.429422
4932772 *0001V,01/11/70 01:36:45.500,1025.423257
4932881 *0001V,01/11/70 01:36:45.600,1025.429516
4932974 *0001V,01/11/70 01:36:45.700,1025.433669
4933084 *0001V,01/11/70 01:36:45.800,1025.428481
4933177 *0001V,01/11/70 01:36:45.900,1025.427376
4933271 *0001V,01/11/70 01:36:46.000,1025.432023
4933380 *0001V,01/11/70 01:36:46.100,1025.436695
4933474 *0001V,01/11/70 01:36:46.200,1025.438568
4933583 *0001V,01/11/70 01:36:46.300,1025.439525
4933676 *0001V,01/11/70 01:36:46.400,1025.442393
4933770 *0001V,01/11/70 01:36:46.500,1025.438577
4933879 *0001V,01/11/70 01:36:46.600,1025.434872
4933973 *0001V,01/11/70 01:36:46.700,1025.433440
4934082 *0001V,01/11/70 01:36:46.800,1025.431484
4934176 *0001V,01/11/70 01:36:46.900,1025.432773
4934269 *0001V,01/11/70 01:36:47.000,1025.434832
4934378 *0001V,01/11/70 01:36:47.100,1025.437929
4934472 *0001V,01/11/70 01:36:47.200,1025.434438
4934581 *0001V,01/11/70 01:36:47.300,1025.436587
4934675 *0001V,01/11/70 01:36:47.400,1025.437658
4934784 *0001V,01/11/70 01:36:47.500,1025.435140
4934878 *0001V,01/11/70 01:36:47.600,1025.437749
4934971 *0001V,01/11/70 01:36:47.700,1025.436624
4935080 *0001V,01/11/70 01:36:47.800,1025.438400
4935174 *0001V,01/11/70 01:36:47.900,1025.440561
4935283 *0001V,01/11/70 01:36:48.000,1025.437253
4935377 *0001V,01/11/70 01:36:48.100,1025.438570
4935470 *0001V,01/11/70 01:36:48.200,1025.438802
4935580 *0001V,01/11/70 01:36:48.300,1025.440966
4935673 *0001V,01/11/70 01:36:48.400,1025.440398
4935782 *0001V,01/11/70 01:36:48.500,1025.438355
4935876 *0001V,01/11/70 01:36:48.600,1025.446800
4935970 *0001V,01/11/70 01:36:48.700,1025.446977
4936079 *0001V,01/11/70 01:36:48.800,1025.436603
4936172 *0001V,01/11/70 01:36:48.900,1025.442444
4936282 *0001V,01/11/70 01:36:49.000,1025.449466
4936375 *0001V,01/11/70 01:36:49.100,1025.442240
4936484 *0001V,01/11/70 01:36:49.200,1025.436222
4936578 *0001V,01/11/70 01:36:49.300,1025.440136
4936672 *0001V,01/11/70 01:36:49.400,1025.437844
4936781 *0001V,01/11/70 01:36:49.500,1025.436676
4936874 *0001V,01/11/70 01:36:49.600,1025.443198
4936984 *0001V,01/11/70 01:36:49.700,1025.445155
4937077 *0001V,01/11/70 01:36:49.800,1025.442421
4937171 *0001V,01/11/70 01:36:49.900,1025.442557
4937280 *0001V,01/11/70 01:36:50.000,1025.446376
4937374 *0001V,01/11/70 01:36:50.100,1025.448315
4937483 *0001V,01/11/70 01:36:50.200,1025.448117
4937576 *0001V,01/11/70 01:36:50.300,1025.450136
4937670 *0001V,01/11/70 01:36:50.400,1025.451954
4937779 *0001V,01/11/70 01:36:50.500,1025.452726
4937873 *0001V,01/11/70 01:36:50.600,1025.447214
4937982 *0001V,01/11/70 01:36:50.700,1025.442749
4938076 *0001V,01/11/70 01:36:50.800,1025.447584
4938169 *0001V,01/11/70 01:36:50.900,1025.448407
4938278 *0001V,01/11/70 01:36:51.000,1025.444250
4938372 *0001V,01/11/70 01:36:51.100,1025.447207
4938481 *0001V,01/11/70 01:36:51.200,1025.450696
4938575 *0001V,01/11/70 01:36:51.300,1025.447696
4938684 *0001V,01/11/70 01:36:51.400,1025.451047
4938778 *0001V,01/11/70 01:36:51.500,1025.450237
4938871 *0001V,01/11/70 01:36:51.600,1025.447063
4938980 *0001V,01/11/70 01:36:51.700,1025.445002
4939074 *0001V,01/11/70 01:36:51.800,1025.445119
4939183 *0001V,01/11/70 01:36:51.900,1025.446747
4939277 *0001V,01/11/70 01:36:52.000,1025.445177
4939370 *0001V,01/11/70 01:36:52.100,1025.443306
4939480 *0001V,01/11/70 01:36:52.200,1025.445972
4939573 *0001V,01/11/70 01:36:52.300,1025.442923
4939682 *0001V,01/11/70 01:36:52.400,1025.443018
4939776 *0001V,01/11/70 01:36:52.500,1025.443761
4939870 *0001V,01/11/70 01:36:52.600,1025.442302
4939979 *0001V,01/11/70 01:36:52.700,1025.439074
4940072 *0001V,01/11/70 01:36:52.800,1025.439829
4940182 *0001V,01/11/70 01:36:52.900,1025.439160
4940275 *0001V,01/11/70 01:36:53.000,1025.439163
4940384 *0001V,01/11/70 01:36:53.100,1025.445146
4940478 *0001V,01/11/70 01:36:53.200,1025.449157
4940572 *0001V,01/11/70 01:36:53.300,1025.446382
4940681 *0001V,01/11/70 01:36:53.400,1025.442695
4940774 *0001V,01/11/70 01:36:53.500,1025.445820
4940884 *0001V,01/11/70 01:36:53.600,1025.445736
4940977 *0001V,01/11/70 01:36:53.700,1025.443018
4941071 *0001V,01/11/70 01:36:53.800,1025.446090
4941180 *0001V,01/11/70 01:36:53.900,1025.445578
4941274 *0001V,01/11/70 01:36:54.000,1025.443437
4941383 *0001V,01/11/70 01:36:54.100,1025.445255
4941476 *0001V,01/11/70 01:36:54.200,1025.446112
4941570 *0001V,01/11/70 01:36:54.300,1025.444298
4941679 *0001V,01/11/70 01:36:54.400,1025.444538
4941773 *0001V,01/11/70 01:36:54.500,1025.447700
4941882 *0001V,01/11/70 01:36:54.600,1025.449143
4941976 *0001V,01/11/70 01:36:54.700,1025.447327
4942069 *0001V,01/11/70 01:36:54.800,1025.448492
4942178 *0001V,01/11/70 01:36:54.900,1025.455860
4942272 *0001V,01/11/70 01:36:55.000,1025.450942
4942381 *0001V,01/11/70 01:36:55.100,1025.440402
4942475 *0001V,01/11/70 01:36:55.200,1025.438392
4942584 *0001V,01/11/70 01:36:55.300,1025.438480
4942678 *0001V,01/11/70 01:36:55.400,1025.443293
4942771 *0001V,01/11/70 01:36:55.500,1025.442631
4942880 *0001V,01/11/70 01:36:55.600,1025.440135
4942974 *0001V,01/11/70 01:36:55.700,1025.441378
4943083 *0001V,01/11/70 01:36:55.800,1025.441306
4943177 *0001V,01/11/70 01:36:55.900,1025.437456
4943270 *0001V,01/11/70 01:36:56.000,1025.437154
4943380 *0001V,01/11/70 01:36:56.100,1025.437935
4943473 *0001V,01/11/70 01:36:56.200,1025.441635
4943582 *0001V,01/11/70 01:36:56.300,1025.443992
4943676 *0001V,01/11/70 01:36:56.400,1025.441733
4943770 *0001V,01/11/70 01:36:56.500,1025.446319
4943879 *0001V,01/11/70 01:36:56.600,1025.443931
4943972 *0001V,01/11/70 01:36:56.700,1025.442483
4944082 *0001V,01/11/70 01:36:56.800,1025.442927
4944175 *0001V,01/11/70 01:36:56.900,1025.441668
4944284 *0001V,01/11/70 01:36:57.000,1025.445792
4944378 *0001V,01/11/70 01:36:57.100,1025.448907
4944472 *0001V,01/11/70 01:36:57.200,1025.448458
4944581 *0001V,01/11/70 01:36:57.300,1025.446730
4944674 *0001V,01/11/70 01:36:57.400,1025.446400
4944784 *0001V,01/11/70 01:36:57.500,1025.446168
4944877 *0001V,01/11/70 01:36:57.600,1025.447178
4944971 *0001V,01/11/70 01:36:57.700,1025.449115
4945080 *0001V,01/11/70 01:36:57.800,1025.449616
4945174 *0001V,01/11/70 01:36:57.900,1025.448001
4945283 *0001V,01/11/70 01:36:58.000,1025.445669
4945376 *0001V,01/11/70 01:36:58.100,1025.448646
4945470 *0001V,01/11/70 01:36:58.200,1025.451716
4945579 *0001V,01/11/70 01:36:58.300,1025.449550
4945673 *0001V,01/11/70 01:36:58.400,1025.447457
4945782 *0001V,01/11/70 01:36:58.500,1025.447179
4945876 *0001V,01/11/70 01:36:58.600,1025.444077
4945969 *0001V,01/11/70 01:36:58.700,1025.444958
4946078 *0001V,01/11/70 01:36:58.800,1025.446869
4946172 *0001V,01/11/70 01:36:58.900,1025.442540
4946281 *0001V,01/11/70 01:36:59.000,1025.441912
4946375 *0001V,01/11/70 01:36:59.100,1025.441450
4946484 *0001V,01/11/70 01:36:59.200,1025.438795
4946578 *0001V,01/11/70 01:36:59.300,1025.440727
4946671 *0001V,01/11/70 01:36:59.400,1025.442593
4946780 *0001V,01/11/70 01:36:59.500,1025.435375
4946874 *0001V,01/11/70 01:36:59.600,1025.434771
4946983 *0001V,01/11/70 01:36:59.700,1025.434726
4947077 *0001V,01/11/70 01:36:59.800,1025.439722
4947170 *0001V,01/11/70 01:36:59.900,1025.442353
4947280 *0001V,01/11/70 01:37:00.000,1025.442526
4947373 *0001V,01/11/70 01:37:00.100,1025.441558
4947482 *0001V,01/11/70 01:37:00.200,1025.441154
4947576 *0001V,01/11/70 01:37:00.300,1025.436514
4947670 *0001V,01/11/70 01:37:00.400,1025.439784
4947779 *0001V,01/11/70 01:37:00.500,1025.440959
4947872 *0001V,01/11/70 01:37:00.600,1025.441603
4947982 *0001V,01/11/70 01:37:00.700,1025.440020
4948075 *0001V,01/11/70 01:37:00.800,1025.441136
4948184 *0001V,01/11/70 01:37:00.900,1025.441993
4948278 *0001V,01/11/70 01:37:01.000,1025.444714
4948372 *0001V,01/11/70 01:37:01.100,1025.443879
4948481 *0001V,01/11/70 01:37:01.200,1025.446181
4948574 *0001V,01/11/70 01:37:01.300,1025.444770
4948684 *0001V,01/11/70 01:37:01.400,1025.438224
4948777 *0001V,01/11/70 01:37:01.500,1025.440904
4948871 *0001V,01/11/70 01:37:01.600,1025.446555
4948980 *0001V,01/11/70 01:37:01.700,1025.439288
4949074 *0001V,01/11/70 01:37:01.800,1025.434421
4949183 *0001V,01/11/70 01:37:01.900,1025.438125
4949276 *0001V,01/11/70 01:37:02.000,1025.439954
4949370 *0001V,01/11/70 01:37:02.100,1025.439051
4949479 *0001V,01/11/70 01:37:02.200,1025.436887
4949573 *0001V,01/11/70 01:37:02.300,1025.439863
4949682 *0001V,01/11/70 01:37:02.400,1025.440722
4949776 *0001V,01/11/70 01:37:02.500,1025.439497
4949869 *0001V,01/11/70 01:37:02.600,1025.438792
4949978 *0001V,01/11/70 01:37:02.700,1025.444781
4950072 *0001V,01/11/70 01:37:02.800,1025.444060
4950181 *0001V,01/11/70 01:37:02.900,1025.439877
4950275 *0001V,01/11/70 01:37:03.000,1025.436947
4950384 *0001V,01/11/70 01:37:03.100,1025.438790
4950478 *0001V,01/11/70 01:37:03.200,1025.440576
4950571 *0001V,01/11/70 01:37:03.300,1025.437796
4950680 *0001V,01/11/70 01:37:03.400,1025.436924
4950774 *0001V,01/11/70 01:37:03.500,1025.437699
4950883 *0001V,01/11/70 01:37:03.600,1025.434755
4950977 *0001V,01/11/70 01:37:03.700,1025.430610
4951070 *0001V,01/11/70 01:37:03.800,1025.429343
4951180 *0001V,01/11/70 01:37:03.900,1025.431591
4951273 *0001V,01/11/70 01:37:04.000,1025.429503
4951382 *0001V,01/11/70 01:37:04.100,1025.432348
4951476 *0001V,01/11/70 01:37:04.200,1025.432533
4951570 *0001V,01/11/70 01:37:04.300,1025.433457
4951679 *0001V,01/11/70 01:37:04.400,1025.437053
4951772 *0001V,01/11/70 01:37:04.500,1025.437046
4951882 *0001V,01/11/70 01:37:04.600,1025.433983
4951975 *0001V,01/11/70 01:37:04.700,1025.439242
4952069 *0001V,01/11/70 01:37:04.800,1025.444511
4952178 *0001V,01/11/70 01:37:04.900,1025.439855
4952272 *0001V,01/11/70 01:37:05.000,1025.433180
4952381 *0001V,01/11/70 01:37:05.100,1025.435092
4952474 *0001V,01/11/70 01:37:05.200,1025.433122
4952584 *0001V,01/11/70 01:37:05.300,1025.426469
4952677 *0001V,01/11/70 01:37:05.400,1025.428534
4952771 *0001V,01/11/70 01:37:05.500,1025.434725
4952880 *0001V,01/11/70 01:37:05.600,1025.434671
4952974 *0001V,01/11/70 01:37:05.700,1025.431423
4953083 *0001V,01/11/70 01:37:05.800,1025.431120
4953176 *0001V,01/11/70 01:37:05.900,1025.433457
4953270 *0001V,01/11/70 01:37:06.000,1025.436945
4953379 *0001V,01/11/70 01:37:06.100,1025.436200
4953473 *0001V,01/11/70 01:37:06.200,1025.438039
4953582 *0001V,01/11/70 01:37:06.300,1025.440336
4953676 *0001V,01/11/70 01:37:06.400,1025.443314
4953769 *0001V,01/11/70 01:37:06.500,1025.443380
4953878 *0001V,01/11/70 01:37:06.600,1025.444282
4953972 *0001V,01/11/70 01:37:06.700,1025.444378
4954081 *0001V,01/11/70 01:37:06.800,1025.442227
4954175 *0001V,01/11/70 01:37:06.900,1025.437728
4954284 *0001V,01/11/70 01:37:07.000,1025.437518
4954378 *0001V,01/11/70 01:37:07.100,1025.439326
4954471 *0001V,01/11/70 01:37:07.200,1025.436857
4954580 *0001V,01/11/70 01:37:07.300,1025.429589
4954674 *0001V,01/11/70 01:37:07.400,1025.430309
4954783 *0001V,01/11/70 01:37:07.500,1025.433336
4954877 *0001V,01/11/70 01:37:07.600,1025.431012
4954970 *0001V,01/11/70 01:37:07.700,1025.429030
4955080 *0001V,01/11/70 01:37:07.800,1025.432856
4955173 *0001V,01/11/70 01:37:07.900,1025.431751
4955282 *0001V,01/11/70 01:37:08.000,1025.427661
4955376 *0001V,01/11/70 01:37:08.100,1025.433274
4955470 *0001V,01/11/70 01:37:08.200,1025.430090
4955579 *0001V,01/11/70 01:37:08.300,1025.427638
4955672 *0001V,01/11/70 01:37:08.400,1025.430597
4955782 *0001V,01/11/70 01:37:08.500,1025.433044
4955875 *0001V,01/11/70 01:37:08.600,1025.432260
4955984 *0001V,01/11/70 01:37:08.700,1025.428027
4956078 *0001V,01/11/70 01:37:08.800,1025.430917
4956172 *0001V,01/11/70 01:37:08.900,1025.439444
4956281 *0001V,01/11/70 01:37:09.000,1025.440765
4956374 *0001V,01/11/70 01:37:09.100,1025.439326
4956484 *0001V,01/11/70 01:37:09.200,1025.440141
4956577 *0001V,01/11/70 01:37:09.300,1025.442991
4956671 *0001V,01/11/70 01:37:09.400,1025.440194
4956780 *0001V,01/11/70 01:37:09.500,1025.439972
4956874 *0001V,01/11/70 01:37:09.600,1025.451457
4956983 *0001V,01/11/70 01:37:09.700,1025.453375
4957076 *0001V,01/11/70 01:37:09.800,1025.442693
4957170 *0001V,01/11/70 01:37:09.900,1025.443678
4957279 *0001V,01/11/70 01:37:10.000,1025.450108
4957373 *0001V,01/11/70 01:37:10.100,1025.446552
4957482 *0001V,01/11/70 01:37:10.200,1025.446144
4957576 *0001V,01/11/70 01:37:10.300,1025.446386
4957669 *0001V,01/11/70 01:37:10.400,1025.443593
4957778 *0001V,01/11/70 01:37:10.500,1025.439874
4957872 *0001V,01/11/70 01:37:10.600,1025.436422
4957981 *0001V,01/11/70 01:37:10.700,1025.437633
4958075 *0001V,01/11/70 01:37:10.800,1025.438362
4958184 *0001V,01/11/70 01:37:10.900,1025.439443
4958278 *0001V,01/11/70 01:37:11.000,1025.439021
4958371 *0001V,01/11/70 01:37:11.100,1025.436970
4958480 *0001V,01/11/70 01:37:11.200,1025.434920
4958574 *0001V,01/11/70 01:37:11.300,1025.435677
4958683 *0001V,01/11/70 01:37:11.400,1025.427262
4958777 *0001V,01/11/70 01:37:11.500,1025.430347
4958870 *0001V,01/11/70 01:37:11.600,1025.427450
4958980 *0001V,01/11/70 01:37:11.700,1025.427381
4959073 *0001V,01/11/70 01:37:11.800,1025.435395
4959182 *0001V,01/11/70 01:37:11.900,1025.438224
4959276 *0001V,01/11/70 01:37:12.000,1025.437111
4959370 *0001V,01/11/70 01:37:12.100,1025.436692
4959479 *0001V,01/11/70 01:37:12.200,1025.438637
4959572 *0001V,01/11/70 01:37:12.300,1025.440454
4959682 *0001V,01/11/70 01:37:12.400,1025.438405
4959775 *0001V,01/11/70 01:37:12.500,1025.437863
4959884 *0001V,01/11/70 01:37:12.600,1025.442448
4959978 *0001V,01/11/70 01:37:12.700,1025.444270
5000072 *0001V,01/11/70 01:37:12.800,1025.438200
5000181 *0001V,01/11/70 01:37:12.900,1025.437230
5000274 *0001V,01/11/70 01:37:13.000,1025.435673
5000384 *0001V,01/11/70 01:37:13.100,1025.437910
5000477 *0001V,01/11/70 01:37:13.200,1025.441591
5000571 *0001V,01/11/70 01:37:13.300,1025.439451
5000680 *0001V,01/11/70 01:37:13.400,1025.443035
5000774 *0001V,01/11/70 01:37:13.500,1025.445054
5000883 *0001V,01/11/70 01:37:13.600,1025.441928
5000976 *0001V,01/11/70 01:37:13.700,1025.441428
5001070 *0001V,01/11/70 01:37:13.800,1025.438007
5001179 *0001V,01/11/70 01:37:13.900,1025.436291
5001273 *0001V,01/11/70 01:37:14.000,1025.436019
5001382 *0001V,01/11/70 01:37:14.100,1025.437348
5001476 *0001V,01/11/70 01:37:14.200,1025.437713
5001585 *0001V,01/11/70 01:37:14.300,1025.442159
5001678 *0001V,01/11/70 01:37:14.400,1025.444900
5001772 *0001V,01/11/70 01:37:14.500,1025.445628
5001881 *0001V,01/11/70 01:37:14.600,1025.444729
5001975 *0001V,01/11/70 01:37:14.700,1025.442781
5002084 *0001V,01/11/70 01:37:14.800,1025.440494
5002178 *0001V,01/11/70 01:37:14.900,1025.439341
5002271 *0001V,01/11/70 01:37:15.000,1025.445300
5002380 *0001V,01/11/70 01:37:15.100,1025.445969
5002474 *0001V,01/11/70 01:37:15.200,1025.438910
5002583 *0001V,01/11/70 01:37:15.300,1025.441644
5002677 *0001V,01/11/70 01:37:15.400,1025.444125
5002770 *0001V,01/11/70 01:37:15.500,1025.441479
5002880 *0001V,01/11/70 01:37:15.600,1025.436797
5002973 *0001V,01/11/70 01:37:15.700,1025.436964
5003082 *0001V,01/11/70 01:37:15.800,1025.442623
5003176 *0001V,01/11/70 01:37:15.900,1025.450236
5003270 *0001V,01/11/70 01:37:16.000,1025.446101
5003379 *0001V,01/11/70 01:37:16.100,1025.444347
5003472 *0001V,01/11/70 01:37:16.200,1025.446075
5003582 *0001V,01/11/70 01:37:16.300,1025.443561
5003675 *0001V,01/11/70 01:37:16.400,1025.442786
5003784 *0001V,01/11/70 01:37:16.500,1025.448250
5003878 *0001V,01/11/70 01:37:16.600,1025.449164
5003972 *0001V,01/11/70 01:37:16.700,1025.447351
5004081 *0001V,01/11/70 01:37:16.800,1025.445117
5004174 *0001V,01/11/70 01:37:16.900,1025.442507
5004284 *0001V,01/11/70 01:37:17.000,1025.438763
5004377 *0001V,01/11/70 01:37:17.100,1025.441906
5004471 *0001V,01/11/70 01:37:17.200,1025.441725
5004580 *0001V,01/11/70 01:37:17.300,1025.438058
5004674 *0001V,01/11/70 01:37:17.400,1025.437063
5004783 *0001V,01/11/70 01:37:17.500,1025.439181
5004876 *0001V,01/11/70 01:37:17.600,1025.437757
5004970 *0001V,01/11/70 01:37:17.700,1025.434757
5005079 *0001V,01/11/70 01:37:17.800,1025.437477
5005173 *0001V,01/11/70 01:37:17.900,1025.440337
5005282 *0001V,01/11/70 01:37:18.000,1025.435863
5005376 *0001V,01/11/70 01:37:18.100,1025.436706
5005469 *0001V,01/11/70 01:37:18.200,1025.437670
5005578 *0001V,01/11/70 01:37:18.300,1025.436061
5005672 *0001V,01/11/70 01:37:18.400,1025.435733
5005781 *0001V,01/11/70 01:37:18.500,1025.441017
5005875 *0001V,01/11/70 01:37:18.600,1025.443994
5005984 *0001V,01/11/70 01:37:18.700,1025.441029
5006078 *0001V,01/11/70 01:37:18.800,1025.436737
5006171 *0001V,01/11/70 01:37:18.900,1025.439430
5006280 *0001V,01/11/70 01:37:19.000,1025.441074
5006374 *0001V,01/11/70 01:37:19.100,1025.434595
5006483 *0001V,01/11/70 01:37:19.200,1025.432034
5006577 *0001V,01/11/70 01:37:19.300,1025.434945
5006670 *0001V,01/11/70 01:37:19.400,1025.434517
5006780 *0001V,01/11/70 01:37:19.500,1025.432417
5006873 *0001V,01/11/70 01:37:19.600,1025.432615
5006982 *0001V,01/11/70 01:37:19.700,1025.435055
5007076 *0001V,01/11/70 01:37:19.800,1025.436172
5007170 *0001V,01/11/70 01:37:19.900,1025.437965
5007279 *0001V,01/11/70 01:37:20.000,1025.439286
5007372 *0001V,01/11/70 01:37:20.100,1025.439085
5007482 *0001V,01/11/70 01:37:20.200,1025.438173
5007575 *0001V,01/11/70 01:37:20.300,1025.440662
5007684 *0001V,01/11/70 01:37:20.400,1025.440513
5007778 *0001V,01/11/70 01:37:20.500,1025.440675
5007872 *0001V,01/11/70 01:37:20.600,1025.446708
5007981 *0001V,01/11/70 01:37:20.700,1025.448511
5008074 *0001V,01/11/70 01:37:20.800,1025.445100
5008184 *0001V,01/11/70 01:37:20.900,1025.440479
5008277 *0001V,01/11/70 01:37:21.000,1025.444820
5008371 *0001V,01/11/70 01:37:21.100,1025.450609
5008480 *0001V,01/11/70 01:37:21.200,1025.447924
5008574 *0001V,01/11/70 01:37:21.300,1025.445589
5008683 *0001V,01/11/70 01:37:21.400,1025.450051
5008776 *0001V,01/11/70 01:37:21.500,1025.450308
5008870 *0001V,01/11/70 01:37:21.600,1025.447255
5008979 *0001V,01/11/70 01:37:21.700,1025.449855
5009073 *0001V,01/11/70 01:37:21.800,1025.454990
5009182 *0001V,01/11/70 01:37:21.900,1025.451298
5009276 *0001V,01/11/70 01:37:22.000,1025.448373
5009369 *0001V,01/11/70 01:37:22.100,1025.448163
5009478 *0001V,01/11/70 01:37:22.200,1025.448461
5009572 *0001V,01/11/70 01:37:22.300,1025.448713
5009681 *0001V,01/11/70 01:37:22.400,1025.450266
5009775 *0001V,01/11/70 01:37:22.500,1025.449573
5009884 *0001V,01/11/70 01:37:22.600,1025.447889
5009978 *0001V,01/11/70 01:37:22.700,1025.446244
5010071 *0001V,01/11/70 01:37:22.800,1025.449718
5010180 *0001V,01/11/70 01:37:22.900,1025.460057
5010274 *0001V,01/11/70 01:37:23.000,1025.461976
5010383 *0001V,01/11/70 01:37:23.100,1025.451775
5010477 *0001V,01/11/70 01:37:23.200,1025.451610
5010570 *0001V,01/11/70 01:37:23.300,1025.448378
5010680 *0001V,01/11/70 01:37:23.400,1025.445541
5010773 *0001V,01/11/70 01:37:23.500,1025.448523
5010882 *0001V,01/11/70 01:37:23.600,1025.454111
5010976 *0001V,01/11/70 01:37:23.700,1025.446527
5011070 *0001V,01/11/70 01:37:23.800,1025.441874
5011179 *0001V,01/11/70 01:37:23.900,1025.445466
5011272 *0001V,01/11/70 01:37:24.000,1025.448186
5011382 *0001V,01/11/70 01:37:24.100,1025.445718
5011475 *0001V,01/11/70 01:37:24.200,1025.446457
5011584 *0001V,01/11/70 01:37:24.300,1025.447810
5011678 *0001V,01/11/70 01:37:24.400,1025.443296
5011772 *0001V,01/11/70 01:37:24.500,1025.440866
5011881 *0001V,01/11/70 01:37:24.600,1025.444339
5011974 *0001V,01/11/70 01:37:24.700,1025.443359
5012084 *0001V,01/11/70 01:37:24.800,1025.438552
5012177 *0001V,01/11/70 01:37:24.900,1025.438600
5012271 *0001V,01/11/70 01:37:25.000,1025.437509
5012380 *0001V,01/11/70 01:37:25.100,1025.435077
5012474 *0001V,01/11/70 01:37:25.200,1025.436155
5012583 *0001V,01/11/70 01:37:25.300,1025.431105
5012676 *0001V,01/11/70 01:37:25.400,1025.429818
5012770 *0001V,01/11/70 01:37:25.500,1025.432186
5012879 *0001V,01/11/70 01:37:25.600,1025.434780
5012973 *0001V,01/11/70 01:37:25.700,1025.438184
5013082 *0001V,01/11/70 01:37:25.800,1025.436265
5013176 *0001V,01/11/70 01:37:25.900,1025.429033
5013269 *0001V,01/11/70 01:37:26.000,1025.425085
5013378 *0001V,01/11/70 01:37:26.100,1025.426787
5013472 *0001V,01/11/70 01:37:26.200,1025.425716
5013581 *0001V,01/11/70 01:37:26.300,1025.423745
5013675 *0001V,01/11/70 01:37:26.400,1025.426015
5013784 *0001V,01/11/70 01:37:26.500,1025.432009
5013878 *0001V,01/11/70 01:37:26.600,1025.435346
5013971 *0001V,01/11/70 01:37:26.700,1025.428003
5014080 *0001V,01/11/70 01:37:26.800,1025.433306
5014174 *0001V,01/11/70 01:37:26.900,1025.436114
5014283 *0001V,01/11/70 01:37:27.000,1025.430896
5014377 *0001V,01/11/70 01:37:27.100,1025.426448
5014470 *0001V,01/11/70 01:37:27.200,1025.427833
5014580 *0001V,01/11/70 01:37:27.300,1025.429267
5014673 *0001V,01/11/70 01:37:27.400,1025.426199
5014782 *0001V,01/11/70 01:37:27.500,1025.425451
5014876 *0001V,01/11/70 01:37:27.600,1025.430394
5014970 *0001V,01/11/70 01:37:27.700,1025.431346
5015079 *0001V,01/11/70 01:37:27.800,1025.425712
5015172 *0001V,01/11/70 01:37:27.900,1025.427584
5015282 *0001V,01/11/70 01:37:28.000,1025.432080
5015375 *0001V,01/11/70 01:37:28.100,1025.428314
5015484 *0001V,01/11/70 01:37:28.200,1025.427160
5015578 *0001V,01/11/70 01:37:28.300,1025.424427
5015672 *0001V,01/11/70 01:37:28.400,1025.422221
5015781 *0001V,01/11/70 01:37:28.500,1025.424781
5015874 *0001V,01/11/70 01:37:28.600,1025.428302
5015984 *0001V,01/11/70 01:37:28.700,1025.425265
5016077 *0001V,01/11/70 01:37:28.800,1025.423156
5016171 *0001V,01/11/70 01:37:28.900,1025.427308
5016280 *0001V,01/11/70 01:37:29.000,1025.434508
5016374 *0001V,01/11/70 01:37:29.100,1025.434012
5016483 *0001V,01/11/70 01:37:29.200,1025.429349
5016576 *0001V,01/11/70 01:37:29.300,1025.433883
5016670 *0001V,01/11/70 01:37:29.400,1025.436959
5016779 *0001V,01/11/70 01:37:29.500,1025.439869
5016873 *0001V,01/11/70 01:37:29.600,1025.442477
5016982 *0001V,01/11/70 01:37:29.700,1025.434143
5017076 *0001V,01/11/70 01:37:29.800,1025.428963
5017169 *0001V,01/11/70 01:37:29.900,1025.434154
5017278 *0001V,01/11/70 01:37:30.000,1025.433674
5017372 *0001V,01/11/70 01:37:30.100,1025.432802
5017481 *0001V,01/11/70 01:37:30.200,1025.432731
5017575 *0001V,01/11/70 01:37:30.300,1025.435722
5017684 *0001V,01/11/70 01:37:30.400,1025.438518
5017778 *0001V,01/11/70 01:37:30.500,1025.437208
5017871 *0001V,01/11/70 01:37:30.600,1025.435552
5017980 *0001V,01/11/70 01:37:30.700,1025.434539
5018074 *0001V,01/11/70 01:37:30.800,1025.437596
5018183 *0001V,01/11/70 01:37:30.900,1025.438097
5018277 *0001V,01/11/70 01:37:31.000,1025.436235
5018370 *0001V,01/11/70 01:37:31.100,1025.440290
5018480 *0001V,01/11/70 01:37:31.200,1025.445617
5018573 *0001V,01/11/70 01:37:31.300,1025.445915
5018682 *0001V,01/11/70 01:37:31.400,1025.446539
5018776 *0001V,01/11/70 01:37:31.500,1025.442266
5018870 *0001V,01/11/70 01:37:31.600,1025.443494
5018979 *0001V,01/11/70 01:37:31.700,1025.441836
5019072 *0001V,01/11/70 01:37:31.800,1025.440919
5019182 *0001V,01/11/70 01:37:31.900,1025.440932
5019275 *0001V,01/11/70 01:37:32.000,1025.441384
5019384 *0001V,01/11/70 01:37:32.100,1025.442746
5019478 *0001V,01/11/70 01:37:32.200,1025.443478
5019572 *0001V,01/11/70 01:37:32.300,1025.440734
5019681 *0001V,01/11/70 01:37:32.400,1025.440346
5019774 *0001V,01/11/70 01:37:32.500,1025.442137
5019884 *0001V,01/11/70 01:37:32.600,1025.438584
5019977 *0001V,01/11/70 01:37:32.700,1025.434041
5020071 *0001V,01/11/70 01:37:32.800,1025.438506
5020180 *0001V,01/11/70 01:37:32.900,1025.437164
5020274 *0001V,01/11/70 01:37:33.000,1025.433417
5020383 *0001V,01/11/70 01:37:33.100,1025.437194
5020477 *0001V,01/11/70 01:37:33.200,1025.438120
5020570 *0001V,01/11/70 01:37:33.300,1025.432188
5020679 *0001V,01/11/70 01:37:33.400,1025.431710
5020773 *0001V,01/11/70 01:37:33.500,1025.436862
5020882 *0001V,01/11/70 01:37:33.600,1025.434996
5020976 *0001V,01/11/70 01:37:33.700,1025.434412
5021069 *0001V,01/11/70 01:37:33.800,1025.435898
5021179 *0001V,01/11/70 01:37:33.900,1025.434059
5021272 *0001V,01/11/70 01:37:34.000,1025.431331
5021381 *0001V,01/11/70 01:37:34.100,1025.434608
5021475 *0001V,01/11/70 01:37:34.200,1025.442021
5021584 *0001V,01/11/70 01:37:34.300,1025.440236
5021678 *0001V,01/11/70 01:37:34.400,1025.433857
5021771 *0001V,01/11/70 01:37:34.500,1025.434185
5021881 *0001V,01/11/70 01:37:34.600,1025.436228
5021974 *0001V,01/11/70 01:37:34.700,1025.434051
5022083 *0001V,01/11/70 01:37:34.800,1025.435628
5022177 *0001V,01/11/70 01:37:34.900,1025.436783
5022271 *0001V,01/11/70 01:37:35.000,1025.439078
5022380 *0001V,01/11/70 01:37:35.100,1025.436573
5022473 *0001V,01/11/70 01:37:35.200,1025.437474
5022583 *0001V,01/11/70 01:37:35.300,1025.441871
5022676 *0001V,01/11/70 01:37:35.400,1025.439865
5022770 *0001V,01/11/70 01:37:35.500,1025.437241
5022879 *0001V,01/11/70 01:37:35.600,1025.440176
5022973 *0001V,01/11/70 01:37:35.700,1025.439751
5023082 *0001V,01/11/70 01:37:35.800,1025.436385
5023175 *0001V,01/11/70 01:37:35.900,1025.437550
5023269 *0001V,01/11/70 01:37:36.000,1025.436318
5023378 *0001V,01/11/70 01:37:36.100,1025.432891
5023472 *0001V,01/11/70 01:37:36.200,1025.425488
5023581 *0001V,01/11/70 01:37:36.300,1025.430526
5023675 *0001V,01/11/70 01:37:36.400,1025.432133
5023784 *0001V,01/11/70 01:37:36.500,1025.428780
5023877 *0001V,01/11/70 01:37:36.600,1025.427559
5023971 *0001V,01/11/70 01:37:36.700,1025.428015
5024080 *0001V,01/11/70 01:37:36.800,1025.428140
5024174 *0001V,01/11/70 01:37:36.900,1025.426512
5024283 *0001V,01/11/70 01:37:37.000,1025.432560
5024377 *0001V,01/11/70 01:37:37.100,1025.439985
5024470 *0001V,01/11/70 01:37:37.200,1025.435762
5024579 *0001V,01/11/70 01:37:37.300,1025.431714
5024673 *0001V,01/11/70 01:37:37.400,1025.437373
5024782 *0001V,01/11/70 01:37:37.500,1025.444082
5024876 *0001V,01/11/70 01:37:37.600,1025.439879
5024969 *0001V,01/11/70 01:37:37.700,1025.437776
5025079 *0001V,01/11/70 01:37:37.800,1025.442215
5025172 *0001V,01/11/70 01:37:37.900,1025.442326
5025281 *0001V,01/11/70 01:37:38.000,1025.437277
5025375 *0001V,01/11/70 01:37:38.100,1025.438654
5025484 *0001V,01/11/70 01:37:38.200,1025.441567
5025578 *0001V,01/11/70 01:37:38.300,1025.441613
5025671 *0001V,01/11/70 01:37:38.400,1025.445468
5025781 *0001V,01/11/70 01:37:38.500,1025.446847
5025874 *0001V,01/11/70 01:37:38.600,1025.448346
5025983 *0001V,01/11/70 01:37:38.700,1025.446607
5026077 *0001V,01/11/70 01:37:38.800,1025.442995
5026171 *0001V,01/11/70 01:37:38.900,1025.442579
5026280 *0001V,01/11/70 01:37:39.000,1025.441275
5026373 *0001V,01/11/70 01:37:39.100,1025.436970
5026483 *0001V,01/11/70 01:37:39.200,1025.438891
5026576 *0001V,01/11/70 01:37:39.300,1025.445898
5026670 *0001V,01/11/70 01:37:39.400,1025.443474
5026779 *0001V,01/11/70 01:37:39.500,1025.433462
5026873 *0001V,01/11/70 01:37:39.600,1025.432798
5026982 *0001V,01/11/70 01:37:39.700,1025.441231
5027075 *0001V,01/11/70 01:37:39.800,1025.438799
5027169 *0001V,01/11/70 01:37:39.900,1025.435409
5027278 *0001V,01/11/70 01:37:40.000,1025.441559
5027372 *0001V,01/11/70 01:37:40.100,1025.440725
5027481 *0001V,01/11/70 01:37:40.200,1025.433615
5027575 *0001V,01/11/70 01:37:40.300,1025.435357
5027684 *0001V,01/11/70 01:37:40.400,1025.446695
5027777 *0001V,01/11/70 01:37:40.500,1025.446767
5027871 *0001V,01/11/70 01:37:40.600,1025.442749
5027980 *0001V,01/11/70 01:37:40.700,1025.445645
5028074 *0001V,01/11/70 01:37:40.800,1025.444885
5028183 *0001V,01/11/70 01:37:40.900,1025.441084
5028277 *0001V,01/11/70 01:37:41.000,1025.440674
5028370 *0001V,01/11/70 01:37:41.100,1025.444099
5028479 *0001V,01/11/70 01:37:41.200,1025.442307
5028573 *0001V,01/11/70 01:37:41.300,1025.440732
5028682 *0001V,01/11/70 01:37:41.400,1025.445481
5028776 *0001V,01/11/70 01:37:41.500,1025.444121
5028869 *0001V,01/11/70 01:37:41.600,1025.444123
5028979 *0001V,01/11/70 01:37:41.700,1025.445914
5029072 *0001V,01/11/70 01:37:41.800,1025.448347
5029181 *0001V,01/11/70 01:37:41.900,1025.443626
5029275 *0001V,01/11/70 01:37:42.000,1025.435795
5029384 *0001V,01/11/70 01:37:42.100,1025.435727
5029478 *0001V,01/11/70 01:37:42.200,1025.437521
5029571 *0001V,01/11/70 01:37:42.300,1025.438928
5029681 *0001V,01/11/70 01:37:42.400,1025.437041
5029774 *0001V,01/11/70 01:37:42.500,1025.435020
5029883 *0001V,01/11/70 01:37:42.600,1025.439879
5029977 *0001V,01/11/70 01:37:42.700,1025.442731
5030071 *0001V,01/11/70 01:37:42.800,1025.439696
5030180 *0001V,01/11/70 01:37:42.900,1025.438699
5030273 *0001V,01/11/70 01:37:43.000,1025.446274
5030383 *0001V,01/11/70 01:37:43.100,1025.448211
5030476 *0001V,01/11/70 01:37:43.200,1025.445822
5030570 *0001V,01/11/70 01:37:43.300,1025.442914
5030679 *0001V,01/11/70 01:37:43.400,1025.447025
5030773 *0001V,01/11/70 01:37:43.500,1025.445869
5030882 *0001V,01/11/70 01:37:43.600,1025.441769
5030975 *0001V,01/11/70 01:37:43.700,1025.445770
5031069 *0001V,01/11/70 01:37:43.800,1025.448101
5031178 *0001V,01/11/70 01:37:43.900,1025.442368
5031272 *0001V,01/11/70 01:37:44.000,1025.437082
5031381 *0001V,01/11/70 01:37:44.100,1025.442253
5031475 *0001V,01/11/70 01:37:44.200,1025.447755
5031584 *0001V,01/11/70 01:37:44.300,1025.446543
5031677 *0001V,01/11/70 01:37:44.400,1025.448017
5031771 *0001V,01/11/70 01:37:44.500,1025.448291
5031880 *0001V,01/11/70 01:37:44.600,1025.443738
5031974 *0001V,01/11/70 01:37:44.700,1025.438522
5032083 *0001V,01/11/70 01:37:44.800,1025.443898
5032177 *0001V,01/11/70 01:37:44.900,1025.452235
5032270 *0001V,01/11/70 01:37:45.000,1025.444959
5032379 *0001V,01/11/70 01:37:45.100,1025.439445
5032473 *0001V,01/11/70 01:37:45.200,1025.440114
5032582 *0001V,01/11/70 01:37:45.300,1025.441299
5032676 *0001V,01/11/70 01:37:45.400,1025.442364
5032769 *0001V,01/11/70 01:37:45.500,1025.441383
5032879 *0001V,01/11/70 01:37:45.600,1025.438075
5032972 *0001V,01/11/70 01:37:45.700,1025.438511
5033081 *0001V,01/11/70 01:37:45.800,1025.444871
5033175 *0001V,01/11/70 01:37:45.900,1025.446764
5033284 *0001V,01/11/70 01:37:46.000,1025.444468
5033378 *0001V,01/11/70 01:37:46.100,1025.438682
5033471 *0001V,01/11/70 01:37:46.200,1025.437382
5033581 *0001V,01/11/70 01:37:46.300,1025.436298
5033674 *0001V,01/11/70 01:37:46.400,1025.434931
5033783 *0001V,01/11/70 01:37:46.500,1025.439329
5033877 *0001V,01/11/70 01:37:46.600,1025.436289
5033971 *0001V,01/11/70 01:37:46.700,1025.431848
5034080 *0001V,01/11/70 01:37:46.800,1025.429455
5034173 *0001V,01/11/70 01:37:46.900,1025.428682
5034283 *0001V,01/11/70 01:37:47.000,1025.433772
5034376 *0001V,01/11/70 01:37:47.100,1025.437066
5034470 *0001V,01/11/70 01:37:47.200,1025.432093
5034579 *0001V,01/11/70 01:37:47.300,1025.433125
5034673 *0001V,01/11/70 01:37:47.400,1025.430076
5034782 *0001V,01/11/70 01:37:47.500,1025.426857
5034875 *0001V,01/11/70 01:37:47.600,1025.422467
5034969 *0001V,01/11/70 01:37:47.700,1025.421201
5035078 *0001V,01/11/70 01:37:47.800,1025.421144
5035172 *0001V,01/11/70 01:37:47.900,1025.422221
5035281 *0001V,01/11/70 01:37:48.000,1025.419192
5035375 *0001V,01/11/70 01:37:48.100,1025.416114
5035484 *0001V,01/11/70 01:37:48.200,1025.422330
5035577 *0001V,01/11/70 01:37:48.300,1025.421667
5035671 *0001V,01/11/70 01:37:48.400,1025.417515
5035780 *0001V,01/11/70 01:37:48.500,1025.424140
5035874 *0001V,01/11/70 01:37:48.600,1025.428704
5035983 *0001V,01/11/70 01:37:48.700,1025.425510
5036077 *0001V,01/11/70 01:37:48.800,1025.424795
5036170 *0001V,01/11/70 01:37:48.900,1025.430472
5036279 *0001V,01/11/70 01:37:49.000,1025.431089
5036373 *0001V,01/11/70 01:37:49.100,1025.426656
5036482 *0001V,01/11/70 01:37:49.200,1025.424367
5036576 *0001V,01/11/70 01:37:49.300,1025.428789
5036669 *0001V,01/11/70 01:37:49.400,1025.426804
5036779 *0001V,01/11/70 01:37:49.500,1025.422476
5036872 *0001V,01/11/70 01:37:49.600,1025.420068
5036981 *0001V,01/11/70 01:37:49.700,1025.417995
5037075 *0001V,01/11/70 01:37:49.800,1025.416618
5037184 *0001V,01/11/70 01:37:49.900,1025.421062
5037278 *0001V,01/11/70 01:37:50.000,1025.421977
5037371 *0001V,01/11/70 01:37:50.100,1025.424513
5037481 *0001V,01/11/70 01:37:50.200,1025.426059
5037574 *0001V,01/11/70 01:37:50.300,1025.423381
5037683 *0001V,01/11/70 01:37:50.400,1025.427549
5037777 *0001V,01/11/70 01:37:50.500,1025.430901
5037871 *0001V,01/11/70 01:37:50.600,1025.426924
5037980 *0001V,01/11/70 01:37:50.700,1025.430030
5038073 *0001V,01/11/70 01:37:50.800,1025.439861
5038183 *0001V,01/11/70 01:37:50.900,1025.438775
5038276 *0001V,01/11/70 01:37:51.000,1025.432091
5038370 *0001V,01/11/70 01:37:51.100,1025.431745
5038479 *0001V,01/11/70 01:37:51.200,1025.432865
5038573 *0001V,01/11/70 01:37:51.300,1025.431868
5038682 *0001V,01/11/70 01:37:51.400,1025.430279
5038775 *0001V,01/11/70 01:37:51.500,1025.434561
5038869 *0001V,01/11/70 01:37:51.600,1025.435388
5038978 *0001V,01/11/70 01:37:51.700,1025.431064
5039072 *0001V,01/11/70 01:37:51.800,1025.430320
5039181 *0001V,01/11/70 01:37:51.900,1025.430458
5039275 *0001V,01/11/70 01:37:52.000,1025.430227
5039384 *0001V,01/11/70 01:37:52.100,1025.430759
5039477 *0001V,01/11/70 01:37:52.200,1025.432757
5039571 *0001V,01/11/70 01:37:52.300,1025.435323
5039680 *0001V,01/11/70 01:37:52.400,1025.432025
5039774 *0001V,01/11/70 01:37:52.500,1025.431556
5039883 *0001V,01/11/70 01:37:52.600,1025.431918
5039977 *0001V,01/11/70 01:37:52.700,1025.431162
5040070 *0001V,01/11/70 01:37:52.800,1025.430658
5040179 *0001V,01/11/70 01:37:52.900,1025.434175
5040273 *0001V,01/11/70 01:37:53.000,1025.434019
5040382 *0001V,01/11/70 01:37:53.100,1025.431291
5040476 *0001V,01/11/70 01:37:53.200,1025.433456
5040569 *0001V,01/11/70 01:37:53.300,1025.432303
5040679 *0001V,01/11/70 01:37:53.400,1025.432297
5040772 *0001V,01/11/70 01:37:53.500,1025.433130
5040881 *0001V,01/11/70 01:37:53.600,1025.432243
5040975 *0001V,01/11/70 01:37:53.700,1025.434171
5041084 *0001V,01/11/70 01:37:53.800,1025.432555
5041178 *0001V,01/11/70 01:37:53.900,1025.428941
5041271 *0001V,01/11/70 01:37:54.000,1025.431108
5041381 *0001V,01/11/70 01:37:54.100,1025.433330
5041474 *0001V,01/11/70 01:37:54.200,1025.430478
5041583 *0001V,01/11/70 01:37:54.300,1025.426545
5041677 *0001V,01/11/70 01:37:54.400,1025.424328
5041771 *0001V,01/11/70 01:37:54.500,1025.422428
5041880 *0001V,01/11/70 01:37:54.600,1025.419142
5041973 *0001V,01/11/70 01:37:54.700,1025.417755
5042083 *0001V,01/11/70 01:37:54.800,1025.419204
5042176 *0001V,01/11/70 01:37:54.900,1025.412299
5042270 *0001V,01/11/70 01:37:55.000,1025.407754
5042379 *0001V,01/11/70 01:37:55.100,1025.410470
5042473 *0001V,01/11/70 01:37:55.200,1025.414287
5042582 *0001V,01/11/70 01:37:55.300,1025.414148
5042675 *0001V,01/11/70 01:37:55.400,1025.418250
5042769 *0001V,01/11/70 01:37:55.500,1025.424338
5042878 *0001V,01/11/70 01:37:55.600,1025.424531
5042972 *0001V,01/11/70 01:37:55.700,1025.418293
5043081 *0001V,01/11/70 01:37:55.800,1025.416926
5043175 *0001V,01/11/70 01:37:55.900,1025.420797
5043284 *0001V,01/11/70 01:37:56.000,1025.417427
5043377 *0001V,01/11/70 01:37:56.100,1025.414605
5043471 *0001V,01/11/70 01:37:56.200,1025.417822
5043580 *0001V,01/11/70 01:37:56.300,1025.422764
5043674 *0001V,01/11/70 01:37:56.400,1025.418460
5043783 *0001V,01/11/70 01:37:56.500,1025.415711
5043877 *0001V,01/11/70 01:37:56.600,1025.421396
5043970 *0001V,01/11/70 01:37:56.700,1025.426991
5044079 *0001V,01/11/70 01:37:56.800,1025.419600
5044173 *0001V,01/11/70 01:37:56.900,1025.417068
5044282 *0001V,01/11/70 01:37:57.000,1025.422533
5044376 *0001V,01/11/70 01:37:57.100,1025.422788
5044469 *0001V,01/11/70 01:37:57.200,1025.417411
5044579 *0001V,01/11/70 01:37:57.300,1025.421913
5044672 *0001V,01/11/70 01:37:57.400,1025.426700
5044781 *0001V,01/11/70 01:37:57.500,1025.423021
5044875 *0001V,01/11/70 01:37:57.600,1025.420880
5044984 *0001V,01/11/70 01:37:57.700,1025.424733
5045078 *0001V,01/11/70 01:37:57.800,1025.428641
5045171 *0001V,01/11/70 01:37:57.900,1025.421613
5045281 *0001V,01/11/70 01:37:58.000,1025.422391
5045374 *0001V,01/11/70 01:37:58.100,1025.433054
5045483 *0001V,01/11/70 01:37:58.200,1025.433158
5045577 *0001V,01/11/70 01:37:58.300,1025.431841
5045671 *0001V,01/11/70 01:37:58.400,1025.437637
5045780 *0001V,01/11/70 01:37:58.500,1025.438075
5045873 *0001V,01/11/70 01:37:58.600,1025.436948
5045983 *0001V,01/11/70 01:37:58.700,1025.443827
5046076 *0001V,01/11/70 01:37:58.800,1025.444304
5046170 *0001V,01/11/70 01:37:58.900,1025.437442
5046279 *0001V,01/11/70 01:37:59.000,1025.433164
5046373 *0001V,01/11/70 01:37:59.100,1025.440001
5046482 *0001V,01/11/70 01:37:59.200,1025.447186
5046575 *0001V,01/11/70 01:37:59.300,1025.441402
5046685 *0001V,01/11/70 01:37:59.400,1025.439093
5046778 *0001V,01/11/70 01:37:59.500,1025.437118
5046872 *0001V,01/11/70 01:37:59.600,1025.436519
5046981 *0001V,01/11/70 01:37:59.700,1025.428891
5047075 *0001V,01/11/70 01:37:59.800,1025.432575
5047184 *0001V,01/11/70 01:37:59.900,1025.441057
5047277 *0001V,01/11/70 01:38:00.000,1025.442686
5047371 *0001V,01/11/70 01:38:00.100,1025.436573
5047480 *0001V,01/11/70 01:38:00.200,1025.435000
5047574 *0001V,01/11/70 01:38:00.300,1025.439985
5047683 *0001V,01/11/70 01:38:00.400,1025.442137
5047777 *0001V,01/11/70 01:38:00.500,1025.441215
5047870 *0001V,01/11/70 01:38:00.600,1025.444756
5047979 *0001V,01/11/70 01:38:00.700,1025.441800
5048073 *0001V,01/11/70 01:38:00.800,1025.439798
5048182 *0001V,01/11/70 01:38:00.900,1025.433389
5048276 *0001V,01/11/70 01:38:01.000,1025.435426
5048369 *0001V,01/11/70 01:38:01.100,1025.441003
5048479 *0001V,01/11/70 01:38:01.200,1025.438725
5048572 *0001V,01/11/70 01:38:01.300,1025.432477
5048681 *0001V,01/11/70 01:38:01.400,1025.428683
5048775 *0001V,01/11/70 01:38:01.500,1025.436214
5048884 *0001V,01/11/70 01:38:01.600,1025.441266
5048978 *0001V,01/11/70 01:38:01.700,1025.436743
5049071 *0001V,01/11/70 01:38:01.800,1025.432728
5049181 *0001V,01/11/70 01:38:01.900,1025.437575
5049274 *0001V,01/11/70 01:38:02.000,1025.439776
5049383 *0001V,01/11/70 01:38:02.100,1025.440029
5049477 *0001V,01/11/70 01:38:02.200,1025.441011
5049571 *0001V,01/11/70 01:38:02.300,1025.439875
5049680 *0001V,01/11/70 01:38:02.400,1025.438865
5049773 *0001V,01/11/70 01:38:02.500,1025.439311
5049883 *0001V,01/11/70 01:38:02.600,1025.436682
5049976 *0001V,01/11/70 01:38:02.700,1025.440351
5050070 *0001V,01/11/70 01:38:02.800,1025.442715
5050179 *0001V,01/11/70 01:38:02.900,1025.444080
5050273 *0001V,01/11/70 01:38:03.000,1025.448359
5050382 *0001V,01/11/70 01:38:03.100,1025.446175
5050475 *0001V,01/11/70 01:38:03.200,1025.440091
5050569 *0001V,01/11/70 01:38:03.300,1025.441515
5050678 *0001V,01/11/70 01:38:03.400,1025.441873
5050772 *0001V,01/11/70 01:38:03.500,1025.445128
5050881 *0001V,01/11/70 01:38:03.600,1025.441760
5050975 *0001V,01/11/70 01:38:03.700,1025.432815
5051084 *0001V,01/11/70 01:38:03.800,1025.430549
5051177 *0001V,01/11/70 01:38:03.900,1025.435079
5051271 *0001V,01/11/70 01:38:04.000,1025.438475
5051380 *0001V,01/11/70 01:38:04.100,1025.437894
5051474 *0001V,01/11/70 01:38:04.200,1025.435396
5051583 *0001V,01/11/70 01:38:04.300,1025.433475
5051677 *0001V,01/11/70 01:38:04.400,1025.433277
5051770 *0001V,01/11/70 01:38:04.500,1025.432789
5051879 *0001V,01/11/70 01:38:04.600,1025.431395
5051973 *0001V,01/11/70 01:38:04.700,1025.435300
5052082 *0001V,01/11/70 01:38:04.800,1025.437951
5052176 *0001V,01/11/70 01:38:04.900,1025.438949
5052269 *0001V,01/11/70 01:38:05.000,1025.440015
5052379 *0001V,01/11/70 01:38:05.100,1025.438568
5052472 *0001V,01/11/70 01:38:05.200,1025.437292
5052581 *0001V,01/11/70 01:38:05.300,1025.435293
5052675 *0001V,01/11/70 01:38:05.400,1025.436005
5052784 *0001V,01/11/70 01:38:05.500,1025.432638
5052878 *0001V,01/11/70 01:38:05.600,1025.431888
5052971 *0001V,01/11/70 01:38:05.700,1025.436347
5053081 *0001V,01/11/70 01:38:05.800,1025.435895
5053174 *0001V,01/11/70 01:38:05.900,1025.433540
5053283 *0001V,01/11/70 01:38:06.000,1025.438078
5053377 *0001V,01/11/70 01:38:06.100,1025.436813
5053471 *0001V,01/11/70 01:38:06.200,1025.431334
5053580 *0001V,01/11/70 01:38:06.300,1025.435515
5053673 *0001V,01/11/70 01:38:06.400,1025.440029
5053783 *0001V,01/11/70 01:38:06.500,1025.442485
5053876 *0001V,01/11/70 01:38:06.600,1025.434070
5053970 *0001V,01/11/70 01:38:06.700,1025.428909
5054079 *0001V,01/11/70 01:38:06.800,1025.438453
5054173 *0001V,01/11/70 01:38:06.900,1025.440596
5054282 *0001V,01/11/70 01:38:07.000,1025.436614
5054375 *0001V,01/11/70 01:38:07.100,1025.439336
5054469 *0001V,01/11/70 01:38:07.200,1025.445289
5054578 *0001V,01/11/70 01:38:07.300,1025.441242
5054672 *0001V,01/11/70 01:38:07.400,1025.433881
5054781 *0001V,01/11/70 01:38:07.500,1025.438983
5054875 *0001V,01/11/70 01:38:07.600,1025.447532
5054984 *0001V,01/11/70 01:38:07.700,1025.444390
5055077 *0001V,01/11/70 01:38:07.800,1025.438722
5055171 *0001V,01/11/70 01:38:07.900,1025.444073
5055280 *0001V,01/11/70 01:38:08.000,1025.448625
5055374 *0001V,01/11/70 01:38:08.100,1025.444458
5055483 *0001V,01/11/70 01:38:08.200,1025.443266
5055577 *0001V,01/11/70 01:38:08.300,1025.448075
5055670 *0001V,01/11/70 01:38:08.400,1025.448425
5055779 *0001V,01/11/70 01:38:08.500,1025.439964
5055873 *0001V,01/11/70 01:38:08.600,1025.438033
5055982 *0001V,01/11/70 01:38:08.700,1025.443093
5056076 *0001V,01/11/70 01:38:08.800,1025.445815
5056169 *0001V,01/11/70 01:38:08.900,1025.447145
5056279 *0001V,01/11/70 01:38:09.000,1025.447122
5056372 *0001V,01/11/70 01:38:09.100,1025.446877
5056481 *0001V,01/11/70 01:38:09.200,1025.442038
5056575 *0001V,01/11/70 01:38:09.300,1025.440887
5056684 *0001V,01/11/70 01:38:09.400,1025.445521
5056778 *0001V,01/11/70 01:38:09.500,1025.449507
5056871 *0001V,01/11/70 01:38:09.600,1025.446379
5056981 *0001V,01/11/70 01:38:09.700,1025.445367
5057074 *0001V,01/11/70 01:38:09.800,1025.448541
5057183 *0001V,01/11/70 01:38:09.900,1025.448892
5057277 *0001V,01/11/70 01:38:10.000,1025.446424
5057371 *0001V,01/11/70 01:38:10.100,1025.446067
5057480 *0001V,01/11/70 01:38:10.200,1025.448135
5057573 *0001V,01/11/70 01:38:10.300,1025.448892
5057683 *0001V,01/11/70 01:38:10.400,1025.447816
5057776 *0001V,01/11/70 01:38:10.500,1025.450776
5057870 *0001V,01/11/70 01:38:10.600,1025.451747
5057979 *0001V,01/11/70 01:38:10.700,1025.445461
5058073 *0001V,01/11/70 01:38:10.800,1025.446271
5058182 *0001V,01/11/70 01:38:10.900,1025.448707
5058275 *0001V,01/11/70 01:38:11.000,1025.450242
5058369 *0001V,01/11/70 01:38:11.100,1025.450578
5058478 *0001V,01/11/70 01:38:11.200,1025.450758
5058572 *0001V,01/11/70 01:38:11.300,1025.453801
5058681 *0001V,01/11/70 01:38:11.400,1025.453447
5058775 *0001V,01/11/70 01:38:11.500,1025.450938
5058884 *0001V,01/11/70 01:38:11.600,1025.455388
5058977 *0001V,01/11/70 01:38:11.700,1025.454957
5059071 *0001V,01/11/70 01:38:11.800,1025.450815
5059180 *0001V,01/11/70 01:38:11.900,1025.452476
5059274 *0001V,01/11/70 01:38:12.000,1025.453905
5059383 *0001V,01/11/70 01:38:12.100,1025.452419
5059477 *0001V,01/11/70 01:38:12.200,1025.450999
5059570 *0001V,01/11/70 01:38:12.300,1025.450761
5059679 *0001V,01/11/70 01:38:12.400,1025.447751
5059773 *0001V,01/11/70 01:38:12.500,1025.453070
5059882 *0001V,01/11/70 01:38:12.600,1025.457482
5059976 *0001V,01/11/70 01:38:12.700,1025.450423
5100069 *0001V,01/11/70 01:38:12.800,1025.445350
5100179 *0001V,01/11/70 01:38:12.900,1025.449166
5100272 *0001V,01/11/70 01:38:13.000,1025.451316
5100381 *0001V,01/11/70 01:38:13.100,1025.450769
5100475 *0001V,01/11/70 01:38:13.200,1025.446160
5100584 *0001V,01/11/70 01:38:13.300,1025.444981
5100678 *0001V,01/11/70 01:38:13.400,1025.444019
5100771 *0001V,01/11/70 01:38:13.500,1025.441663
5100881 *0001V,01/11/70 01:38:13.600,1025.438086
5100974 *0001V,01/11/70 01:38:13.700,1025.436488
5101083 *0001V,01/11/70 01:38:13.800,1025.438946
5101177 *0001V,01/11/70 01:38:13.900,1025.442685
5101271 *0001V,01/11/70 01:38:14.000,1025.444066
5101380 *0001V,01/11/70 01:38:14.100,1025.440716
5101473 *0001V,01/11/70 01:38:14.200,1025.442765
5101583 *0001V,01/11/70 01:38:14.300,1025.444372
5101676 *0001V,01/11/70 01:38:14.400,1025.446665
5101770 *0001V,01/11/70 01:38:14.500,1025.446031
5101879 *0001V,01/11/70 01:38:14.600,1025.447163
5101973 *0001V,01/11/70 01:38:14.700,1025.449186
5102082 *0001V,01/11/70 01:38:14.800,1025.446549
5102175 *0001V,01/11/70 01:38:14.900,1025.443710
5102269 *0001V,01/11/70 01:38:15.000,1025.446010
5102378 *0001V,01/11/70 01:38:15.100,1025.451230
5102472 *0001V,01/11/70 01:38:15.200,1025.450119
5102581 *0001V,01/11/70 01:38:15.300,1025.446692
5102675 *0001V,01/11/70 01:38:15.400,1025.446614
5102784 *0001V,01/11/70 01:38:15.500,1025.451334
5102877 *0001V,01/11/70 01:38:15.600,1025.446951
5102971 *0001V,01/11/70 01:38:15.700,1025.442652
5103080 *0001V,01/11/70 01:38:15.800,1025.445727
5103174 *0001V,01/11/70 01:38:15.900,1025.447580
5103283 *0001V,01/11/70 01:38:16.000,1025.444845
5103377 *0001V,01/11/70 01:38:16.100,1025.446716
5103470 *0001V,01/11/70 01:38:16.200,1025.449285
5103579 *0001V,01/11/70 01:38:16.300,1025.450820
5103673 *0001V,01/11/70 01:38:16.400,1025.445584
5103782 *0001V,01/11/70 01:38:16.500,1025.447539
5103876 *0001V,01/11/70 01:38:16.600,1025.446849
5103969 *0001V,01/11/70 01:38:16.700,1025.446388
5104079 *0001V,01/11/70 01:38:16.800,1025.447407
5104172 *0001V,01/11/70 01:38:16.900,1025.449425
5104281 *0001V,01/11/70 01:38:17.000,1025.447151
5104375 *0001V,01/11/70 01:38:17.100,1025.440083
5104484 *0001V,01/11/70 01:38:17.200,1025.441218
5104578 *0001V,01/11/70 01:38:17.300,1025.440373
5104671 *0001V,01/11/70 01:38:17.400,1025.437611
5104781 *0001V,01/11/70 01:38:17.500,1025.438067
5104874 *0001V,01/11/70 01:38:17.600,1025.436464
5104983 *0001V,01/11/70 01:38:17.700,1025.440975
5105077 *0001V,01/11/70 01:38:17.800,1025.442197
5105171 *0001V,01/11/70 01:38:17.900,1025.438584
5105280 *0001V,01/11/70 01:38:18.000,1025.443137
5105373 *0001V,01/11/70 01:38:18.100,1025.445379
5105483 *0001V,01/11/70 01:38:18.200,1025.440884
5105576 *0001V,01/11/70 01:38:18.300,1025.441831
5105670 *0001V,01/11/70 01:38:18.400,1025.445087
5105779 *0001V,01/11/70 01:38:18.500,1025.442000
5105873 *0001V,01/11/70 01:38:18.600,1025.438868
5105982 *0001V,01/11/70 01:38:18.700,1025.444780
5106075 *0001V,01/11/70 01:38:18.800,1025.449946
5106169 *0001V,01/11/70 01:38:18.900,1025.443735
5106278 *0001V,01/11/70 01:38:19.000,1025.440786
5106372 *0001V,01/11/70 01:38:19.100,1025.445870
5106481 *0001V,01/11/70 01:38:19.200,1025.440592
5106575 *0001V,01/11/70 01:38:19.300,1025.436384
5106684 *0001V,01/11/70 01:38:19.400,1025.444684
5106777 *0001V,01/11/70 01:38:19.500,1025.447455
5106871 *0001V,01/11/70 01:38:19.600,1025.445648
5106980 *0001V,01/11/70 01:38:19.700,1025.448496
5107074 *0001V,01/11/70 01:38:19.800,1025.451731
5107183 *0001V,01/11/70 01:38:19.900,1025.454220
5107277 *0001V,01/11/70 01:38:20.000,1025.442651
5107370 *0001V,01/11/70 01:38:20.100,1025.440358
5107479 *0001V,01/11/70 01:38:20.200,1025.446522
5107573 *0001V,01/11/70 01:38:20.300,1025.445249
5107682 *0001V,01/11/70 01:38:20.400,1025.437037
5107776 *0001V,01/11/70 01:38:20.500,1025.438251
5107869 *0001V,01/11/70 01:38:20.600,1025.445438
5107979 *0001V,01/11/70 01:38:20.700,1025.444023
5108072 *0001V,01/11/70 01:38:20.800,1025.439203
5108181 *0001V,01/11/70 01:38:20.900,1025.436699
5108275 *0001V,01/11/70 01:38:21.000,1025.434016
5108384 *0001V,01/11/70 01:38:21.100,1025.436056
5108478 *0001V,01/11/70 01:38:21.200,1025.438282
5108571 *0001V,01/11/70 01:38:21.300,1025.438246
5108681 *0001V,01/11/70 01:38:21.400,1025.438033
5108774 *0001V,01/11/70 01:38:21.500,1025.440595
5108883 *0001V,01/11/70 01:38:21.600,1025.442784
5108977 *0001V,01/11/70 01:38:21.700,1025.443815
5109071 *0001V,01/11/70 01:38:21.800,1025.443101
5109180 *0001V,01/11/70 01:38:21.900,1025.441047
5109273 *0001V,01/11/70 01:38:22.000,1025.440359
5109383 *0001V,01/11/70 01:38:22.100,1025.439831
5109476 *0001V,01/11/70 01:38:22.200,1025.447842
5109570 *0001V,01/11/70 01:38:22.300,1025.450560
5109679 *0001V,01/11/70 01:38:22.400,1025.450269
5109773 *0001V,01/11/70 01:38:22.500,1025.445294
5109882 *0001V,01/11/70 01:38:22.600,1025.443973
5109975 *0001V,01/11/70 01:38:22.700,1025.438309
5110085 *0001V,01/11/70 01:38:22.800,1025.439379
5110178 *0001V,01/11/70 01:38:22.900,1025.436568
5110272 *0001V,01/11/70 01:38:23.000,1025.438801
5110381 *0001V,01/11/70 01:38:23.100,1025.440176
5110475 *0001V,01/11/70 01:38:23.200,1025.435394
5110584 *0001V,01/11/70 01:38:23.300,1025.434520
5110677 *0001V,01/11/70 01:38:23.400,1025.433917
5110771 *0001V,01/11/70 01:38:23.500,1025.439809
5110880 *0001V,01/11/70 01:38:23.600,1025.441222
5110974 *0001V,01/11/70 01:38:23.700,1025.437561
5111083 *0001V,01/11/70 01:38:23.800,1025.434732
5111177 *0001V,01/11/70 01:38:23.900,1025.440635
5111270 *0001V,01/11/70 01:38:24.000,1025.442907
5111379 *0001V,01/11/70 01:38:24.100,1025.441919
5111473 *0001V,01/11/70 01:38:24.200,1025.441833
5111582 *0001V,01/11/70 01:38:24.300,1025.438041
5111676 *0001V,01/11/70 01:38:24.400,1025.440626
5111769 *0001V,01/11/70 01:38:24.500,1025.442436
5111879 *0001V,01/11/70 01:38:24.600,1025.439052
5111972 *0001V,01/11/70 01:38:24.700,1025.435930
5112081 *0001V,01/11/70 01:38:24.800,1025.439451
5112175 *0001V,01/11/70 01:38:24.900,1025.435852
5112269 *0001V,01/11/70 01:38:25.000,1025.433442
5112378 *0001V,01/11/70 01:38:25.100,1025.435630
5112471 *0001V,01/11/70 01:38:25.200,1025.439878
5112581 *0001V,01/11/70 01:38:25.300,1025.436502
5112674 *0001V,01/11/70 01:38:25.400,1025.434117
5112783 *0001V,01/11/70 01:38:25.500,1025.435212
5112877 *0001V,01/11/70 01:38:25.600,1025.435951
5112971 *0001V,01/11/70 01:38:25.700,1025.435174
5113080 *0001V,01/11/70 01:38:25.800,1025.433522
5113173 *0001V,01/11/70 01:38:25.900,1025.436687
5113283 *0001V,01/11/70 01:38:26.000,1025.439289
5113376 *0001V,01/11/70 01:38:26.100,1025.440399
5113470 *0001V,01/11/70 01:38:26.200,1025.442198
5113579 *0001V,01/11/70 01:38:26.300,1025.445496
5113673 *0001V,01/11/70 01:38:26.400,1025.442725
5113782 *0001V,01/11/70 01:38:26.500,1025.440761
5113875 *0001V,01/11/70 01:38:26.600,1025.441723
5113969 *0001V,01/11/70 01:38:26.700,1025.441245
5114078 *0001V,01/11/70 01:38:26.800,1025.441518
5114172 *0001V,01/11/70 01:38:26.900,1025.442082
5114281 *0001V,01/11/70 01:38:27.000,1025.440952
5114375 *0001V,01/11/70 01:38:27.100,1025.442595
5114484 *0001V,01/11/70 01:38:27.200,1025.446576
5114577 *0001V,01/11/70 01:38:27.300,1025.448426
5114671 *0001V,01/11/70 01:38:27.400,1025.446173
5114780 *0001V,01/11/70 01:38:27.500,1025.441427
5114874 *0001V,01/11/70 01:38:27.600,1025.439843
5114983 *0001V,01/11/70 01:38:27.700,1025.438443
5115077 *0001V,01/11/70 01:38:27.800,1025.438135
5115170 *0001V,01/11/70 01:38:27.900,1025.442764
5115279 *0001V,01/11/70 01:38:28.000,1025.448113
5115373 *0001V,01/11/70 01:38:28.100,1025.449455
5115482 *0001V,01/11/70 01:38:28.200,1025.448456
5115576 *0001V,01/11/70 01:38:28.300,1025.443874
5115669 *0001V,01/11/70 01:38:28.400,1025.443723
5115779 *0001V,01/11/70 01:38:28.500,1025.445293
5115872 *0001V,01/11/70 01:38:28.600,1025.443016
5115981 *0001V,01/11/70 01:38:28.700,1025.441229
5116075 *0001V,01/11/70 01:38:28.800,1025.442906
5116184 *0001V,01/11/70 01:38:28.900,1025.443577
5116278 *0001V,01/11/70 01:38:29.000,1025.438908
5116371 *0001V,01/11/70 01:38:29.100,1025.441173
5116481 *0001V,01/11/70 01:38:29.200,1025.444715
5116574 *0001V,01/11/70 01:38:29.300,1025.444803
5116683 *0001V,01/11/70 01:38:29.400,1025.441129
5116777 *0001V,01/11/70 01:38:29.500,1025.438805
5116871 *0001V,01/11/70 01:38:29.600,1025.437236
5116980 *0001V,01/11/70 01:38:29.700,1025.436512
5117073 *0001V,01/11/70 01:38:29.800,1025.437451
5117183 *0001V,01/11/70 01:38:29.900,1025.436113
5117276 *0001V,01/11/70 01:38:30.000,1025.437770
5117370 *0001V,01/11/70 01:38:30.100,1025.439427
5117479 *0001V,01/11/70 01:38:30.200,1025.443856
5117573 *0001V,01/11/70 01:38:30.300,1025.443943
5117682 *0001V,01/11/70 01:38:30.400,1025.442867
5117775 *0001V,01/11/70 01:38:30.500,1025.440579
5117869 *0001V,01/11/70 01:38:30.600,1025.438178
5117978 *0001V,01/11/70 01:38:30.700,1025.438171
5118072 *0001V,01/11/70 01:38:30.800,1025.436391
5118181 *0001V,01/11/70 01:38:30.900,1025.441172
5118275 *0001V,01/11/70 01:38:31.000,1025.444583
5118384 *0001V,01/11/70 01:38:31.100,1025.439991
5118477 *0001V,01/11/70 01:38:31.200,1025.437539
5118571 *0001V,01/11/70 01:38:31.300,1025.439451
5118680 *0001V,01/11/70 01:38:31.400,1025.441495
5118774 *0001V,01/11/70 01:38:31.500,1025.442884
5118883 *0001V,01/11/70 01:38:31.600,1025.440484
5118977 *0001V,01/11/70 01:38:31.700,1025.444420
5119070 *0001V,01/11/70 01:38:31.800,1025.451198
5119179 *0001V,01/11/70 01:38:31.900,1025.441982
5119273 *0001V,01/11/70 01:38:32.000,1025.438934
5119382 *0001V,01/11/70 01:38:32.100,1025.439824
5119476 *0001V,01/11/70 01:38:32.200,1025.440240
5119569 *0001V,01/11/70 01:38:32.300,1025.441773
5119679 *0001V,01/11/70 01:38:32.400,1025.447711
5119772 *0001V,01/11/70 01:38:32.500,1025.450181
5119881 *0001V,01/11/70 01:38:32.600,1025.452764
5119975 *0001V,01/11/70 01:38:32.700,1025.456013
5120084 *0001V,01/11/70 01:38:32.800,1025.452725
5120178 *0001V,01/11/70 01:38:32.900,1025.447592
5120271 *0001V,01/11/70 01:38:33.000,1025.443913
5120381 *0001V,01/11/70 01:38:33.100,1025.448129
5120474 *0001V,01/11/70 01:38:33.200,1025.449301
5120583 *0001V,01/11/70 01:38:33.300,1025.452580
5120677 *0001V,01/11/70 01:38:33.400,1025.452942
5120771 *0001V,01/11/70 01:38:33.500,1025.449840
5120880 *0001V,01/11/70 01:38:33.600,1025.448898
5120973 *0001V,01/11/70 01:38:33.700,1025.446241
5121083 *0001V,01/11/70 01:38:33.800,1025.447267
5121176 *0001V,01/11/70 01:38:33.900,1025.448600
5121270 *0001V,01/11/70 01:38:34.000,1025.446199
5121379 *0001V,01/11/70 01:38:34.100,1025.445905
5121473 *0001V,01/11/70 01:38:34.200,1025.447746
5121582 *0001V,01/11/70 01:38:34.300,1025.445613
5121675 *0001V,01/11/70 01:38:34.400,1025.447596
5121769 *0001V,01/11/70 01:38:34.500,1025.450424
5121878 *0001V,01/11/70 01:38:34.600,1025.446879
5121972 *0001V,01/11/70 01:38:34.700,1025.445174
5122081 *0001V,01/11/70 01:38:34.800,1025.450201
5122175 *0001V,01/11/70 01:38:34.900,1025.453834
5122284 *0001V,01/11/70 01:38:35.000,1025.451722
5122377 *0001V,01/11/70 01:38:35.100,1025.447331
5122471 *0001V,01/11/70 01:38:35.200,1025.449044
5122580 *0001V,01/11/70 01:38:35.300,1025.452164
5122674 *0001V,01/11/70 01:38:35.400,1025.448224
5122783 *0001V,01/11/70 01:38:35.500,1025.447630
5122877 *0001V,01/11/70 01:38:35.600,1025.455716
5122970 *0001V,01/11/70 01:38:35.700,1025.459410
5123079 *0001V,01/11/70 01:38:35.800,1025.451700
5123173 *0001V,01/11/70 01:38:35.900,1025.448537
5123282 *0001V,01/11/70 01:38:36.000,1025.453362
5123376 *0001V,01/11/70 01:38:36.100,1025.456330
5123469 *0001V,01/11/70 01:38:36.200,1025.457513
5123579 *0001V,01/11/70 01:38:36.300,1025.455706
5123672 *0001V,01/11/70 01:38:36.400,1025.453674
5123781 *0001V,01/11/70 01:38:36.500,1025.452162
5123875 *0001V,01/11/70 01:38:36.600,1025.449328
5123984 *0001V,01/11/70 01:38:36.700,1025.444489
5124078 *0001V,01/11/70 01:38:36.800,1025.448463
5124171 *0001V,01/11/70 01:38:36.900,1025.453682
5124281 *0001V,01/11/70 01:38:37.000,1025.446985
5124374 *0001V,01/11/70 01:38:37.100,1025.439682
5124483 *0001V,01/11/70 01:38:37.200,1025.445175
5124577 *0001V,01/11/70 01:38:37.300,1025.445676
5124671 *0001V,01/11/70 01:38:37.400,1025.438823
5124780 *0001V,01/11/70 01:38:37.500,1025.436496
5124873 *0001V,01/11/70 01:38:37.600,1025.440199
5124983 *0001V,01/11/70 01:38:37.700,1025.439872
5125076 *0001V,01/11/70 01:38:37.800,1025.436270
5125170 *0001V,01/11/70 01:38:37.900,1025.441375
5125279 *0001V,01/11/70 01:38:38.000,1025.444158
5125373 *0001V,01/11/70 01:38:38.100,1025.446087
5125482 *0001V,01/11/70 01:38:38.200,1025.448084
5125575 *0001V,01/11/70 01:38:38.300,1025.451245
5125669 *0001V,01/11/70 01:38:38.400,1025.449033
5125778 *0001V,01/11/70 01:38:38.500,1025.450885
5125872 *0001V,01/11/70 01:38:38.600,1025.452098
5125981 *0001V,01/11/70 01:38:38.700,1025.454103
5126075 *0001V,01/11/70 01:38:38.800,1025.455819
5126184 *0001V,01/11/70 01:38:38.900,1025.454124
5126277 *0001V,01/11/70 01:38:39.000,1025.457508
5126371 *0001V,01/11/70 01:38:39.100,1025.457513
5126480 *0001V,01/11/70 01:38:39.200,1025.451179
5126574 *0001V,01/11/70 01:38:39.300,1025.450889
5126683 *0001V,01/11/70 01:38:39.400,1025.452027
5126777 *0001V,01/11/70 01:38:39.500,1025.450154
5126870 *0001V,01/11/70 01:38:39.600,1025.448804
5126979 *0001V,01/11/70 01:38:39.700,1025.449201
5127073 *0001V,01/11/70 01:38:39.800,1025.453641
5127182 *0001V,01/11/70 01:38:39.900,1025.452872
5127276 *0001V,01/11/70 01:38:40.000,1025.452068
5127369 *0001V,01/11/70 01:38:40.100,1025.453643
5127479 *0001V,01/11/70 01:38:40.200,1025.453987
5127572 *0001V,01/11/70 01:38:40.300,1025.450229
5127681 *0001V,01/11/70 01:38:40.400,1025.450672
5127775 *0001V,01/11/70 01:38:40.500,1025.452376
5127884 *0001V,01/11/70 01:38:40.600,1025.448803
5127978 *0001V,01/11/70 01:38:40.700,1025.448391
5128071 *0001V,01/11/70 01:38:40.800,1025.447986
5128181 *0001V,01/11/70 01:38:40.900,1025.445981
5128274 *0001V,01/11/70 01:38:41.000,1025.446395
5128383 *0001V,01/11/70 01:38:41.100,1025.447588
5128477 *0001V,01/11/70 01:38:41.200,1025.446640
5128571 *0001V,01/11/70 01:38:41.300,1025.447720
5128680 *0001V,01/11/70 01:38:41.400,1025.451205
5128773 *0001V,01/11/70 01:38:41.500,1025.447830
5128883 *0001V,01/11/70 01:38:41.600,1025.442468
5128976 *0001V,01/11/70 01:38:41.700,1025.441474
5129070 *0001V,01/11/70 01:38:41.800,1025.444439
5129179 *0001V,01/11/70 01:38:41.900,1025.446097
5129273 *0001V,01/11/70 01:38:42.000,1025.448990
5129382 *0001V,01/11/70 01:38:42.100,1025.450096
5129475 *0001V,01/11/70 01:38:42.200,1025.452014
5129569 *0001V,01/11/70 01:38:42.300,1025.453502
5129678 *0001V,01/11/70 01:38:42.400,1025.453773
5129772 *0001V,01/11/70 01:38:42.500,1025.453714
5129881 *0001V,01/11/70 01:38:42.600,1025.461670
5129975 *0001V,01/11/70 01:38:42.700,1025.465025
5130084 *0001V,01/11/70 01:38:42.800,1025.460003
5130177 *0001V,01/11/70 01:38:42.900,1025.457801
5130271 *0001V,01/11/70 01:38:43.000,1025.459365
5130380 *0001V,01/11/70 01:38:43.100,1025.455121
5130474 *0001V,01/11/70 01:38:43.200,1025.451021
5130583 *0001V,01/11/70 01:38:43.300,1025.450724
5130677 *0001V,01/11/70 01:38:43.400,1025.449587
5130770 *0001V,01/11/70 01:38:43.500,1025.453325
5130879 *0001V,01/11/70 01:38:43.600,1025.458220
5130973 *0001V,01/11/70 01:38:43.700,1025.454878
5131082 *0001V,01/11/70 01:38:43.800,1025.451594
5131176 *0001V,01/11/70 01:38:43.900,1025.445824
5131269 *0001V,01/11/70 01:38:44.000,1025.441568
5131379 *0001V,01/11/70 01:38:44.100,1025.439647
5131472 *0001V,01/11/70 01:38:44.200,1025.437988
5131581 *0001V,01/11/70 01:38:44.300,1025.438764
5131675 *0001V,01/11/70 01:38:44.400,1025.437644
5131784 *0001V,01/11/70 01:38:44.500,1025.434180
5131878 *0001V,01/11/70 01:38:44.600,1025.439111
5131971 *0001V,01/11/70 01:38:44.700,1025.442905
5132081 *0001V,01/11/70 01:38:44.800,1025.436916
5132174 *0001V,01/11/70 01:38:44.900,1025.431433
5132283 *0001V,01/11/70 01:38:45.000,1025.438674
5132377 *0001V,01/11/70 01:38:45.100,1025.448023
5132471 *0001V,01/11/70 01:38:45.200,1025.441621
5132580 *0001V,01/11/70 01:38:45.300,1025.439771
5132673 *0001V,01/11/70 01:38:45.400,1025.444422
5132783 *0001V,01/11/70 01:38:45.500,1025.444638
5132876 *0001V,01/11/70 01:38:45.600,1025.438014
5132970 *0001V,01/11/70 01:38:45.700,1025.439598
5133079 *0001V,01/11/70 01:38:45.800,1025.442243
5133173 *0001V,01/11/70 01:38:45.900,1025.435246
5133282 *0001V,01/11/70 01:38:46.000,1025.439923
5133375 *0001V,01/11/70 01:38:46.100,1025.449421
5133485 *0001V,01/11/70 01:38:46.200,1025.443915
5133578 *0001V,01/11/70 01:38:46.300,1025.437140
5133672 *0001V,01/11/70 01:38:46.400,1025.441284
5133781 *0001V,01/11/70 01:38:46.500,1025.444538
5133875 *0001V,01/11/70 01:38:46.600,1025.437199
5133984 *0001V,01/11/70 01:38:46.700,1025.434172
5134077 *0001V,01/11/70 01:38:46.800,1025.439897
5134171 *0001V,01/11/70 01:38:46.900,1025.441985
5134280 *0001V,01/11/70 01:38:47.000,1025.436691
5134374 *0001V,01/11/70 01:38:47.100,1025.440249
5134483 *0001V,01/11/70 01:38:47.200,1025.447667
5134577 *0001V,01/11/70 01:38:47.300,1025.447359
5134670 *0001V,01/11/70 01:38:47.400,1025.437283
5134779 *0001V,01/11/70 01:38:47.500,1025.439821
5134873 *0001V,01/11/70 01:38:47.600,1025.446414
5134982 *0001V,01/11/70 01:38:47.700,1025.445439
5135076 *0001V,01/11/70 01:38:47.800,1025.438847
5135169 *0001V,01/11/70 01:38:47.900,1025.437503
5135279 *0001V,01/11/70 01:38:48.000,1025.442714
5135372 *0001V,01/11/70 01:38:48.100,1025.442780
5135481 *0001V,01/11/70 01:38:48.200,1025.442009
5135575 *0001V,01/11/70 01:38:48.300,1025.443354
5135684 *0001V,01/11/70 01:38:48.400,1025.442153
5135778 *0001V,01/11/70 01:38:48.500,1025.435029
5135871 *0001V,01/11/70 01:38:48.600,1025.436350
5135981 *0001V,01/11/70 01:38:48.700,1025.440938
5136074 *0001V,01/11/70 01:38:48.800,1025.442711
5136183 *0001V,01/11/70 01:38:48.900,1025.439798
5136277 *0001V,01/11/70 01:38:49.000,1025.438660
5136371 *0001V,01/11/70 01:38:49.100,1025.438768
5136480 *0001V,01/11/70 01:38:49.200,1025.439151
5136573 *0001V,01/11/70 01:38:49.300,1025.439578
5136683 *0001V,01/11/70 01:38:49.400,1025.441372
5136776 *0001V,01/11/70 01:38:49.500,1025.444118
5136870 *0001V,01/11/70 01:38:49.600,1025.448971
5136979 *0001V,01/11/70 01:38:49.700,1025.446370
5137073 *0001V,01/11/70 01:38:49.800,1025.444475
5137182 *0001V,01/11/70 01:38:49.900,1025.442160
5137275 *0001V,01/11/70 01:38:50.000,1025.442719
5137369 *0001V,01/11/70 01:38:50.100,1025.440358
5137478 *0001V,01/11/70 01:38:50.200,1025.442180
5137572 *0001V,01/11/70 01:38:50.300,1025.444919
5137681 *0001V,01/11/70 01:38:50.400,1025.441191
5137775 *0001V,01/11/70 01:38:50.500,1025.439609
5137884 *0001V,01/11/70 01:38:50.600,1025.445336
5137977 *0001V,01/11/70 01:38:50.700,1025.445642
5138071 *0001V,01/11/70 01:38:50.800,1025.442608
5138180 *0001V,01/11/70 01:38:50.900,1025.445109
5138274 *0001V,01/11/70 01:38:51.000,1025.449713
5138383 *0001V,01/11/70 01:38:51.100,1025.448816
5138477 *0001V,01/11/70 01:38:51.200,1025.444337
5138570 *0001V,01/11/70 01:38:51.300,1025.446454
5138679 *0001V,01/11/70 01:38:51.400,1025.447812
5138773 *0001V,01/11/70 01:38:51.500,1025.442434
5138882 *0001V,01/11/70 01:38:51.600,1025.440419
5138976 *0001V,01/11/70 01:38:51.700,1025.447366
5139069 *0001V,01/11/70 01:38:51.800,1025.450151
5139179 *0001V,01/11/70 01:38:51.900,1025.443631
5139272 *0001V,01/11/70 01:38:52.000,1025.443076
5139381 *0001V,01/11/70 01:38:52.100,1025.447744
5139475 *0001V,01/11/70 01:38:52.200,1025.451908
5139584 *0001V,01/11/70 01:38:52.300,1025.450358
5139678 *0001V,01/11/70 01:38:52.400,1025.449987
5139771 *0001V,01/11/70 01:38:52.500,1025.449737
5139881 *0001V,01/11/70 01:38:52.600,1025.447444
5139974 *0001V,01/11/70 01:38:52.700,1025.444612
5140083 *0001V,01/11/70 01:38:52.800,1025.446183
5140177 *0001V,01/11/70 01:38:52.900,1025.446674
5140271 *0001V,01/11/70 01:38:53.000,1025.445020
5140380 *0001V,01/11/70 01:38:53.100,1025.447058
5140473 *0001V,01/11/70 01:38:53.200,1025.446486
5140583 *0001V,01/11/70 01:38:53.300,1025.446088
5140676 *0001V,01/11/70 01:38:53.400,1025.448480
5140770 *0001V,01/11/70 01:38:53.500,1025.448873
5140879 *0001V,01/11/70 01:38:53.600,1025.446364
5140973 *0001V,01/11/70 01:38:53.700,1025.444640
5141082 *0001V,01/11/70 01:38:53.800,1025.451064
5141175 *0001V,01/11/70 01:38:53.900,1025.452361
5141269 *0001V,01/11/70 01:38:54.000,1025.448681
5141378 *0001V,01/11/70 01:38:54.100,1025.451216
5141472 *0001V,01/11/70 01:38:54.200,1025.449631
5141581 *0001V,01/11/70 01:38:54.300,1025.445520
5141675 *0001V,01/11/70 01:38:54.400,1025.440949
5141784 *0001V,01/11/70 01:38:54.500,1025.443121
5141877 *0001V,01/11/70 01:38:54.600,1025.448934
5141971 *0001V,01/11/70 01:38:54.700,1025.448584
5142080 *0001V,01/11/70 01:38:54.800,1025.442111
5142174 *0001V,01/11/70 01:38:54.900,1025.445778
5142283 *0001V,01/11/70 01:38:55.000,1025.450099
5142377 *0001V,01/11/70 01:38:55.100,1025.448889
5142470 *0001V,01/11/70 01:38:55.200,1025.448706
5142579 *0001V,01/11/70 01:38:55.300,1025.445935
5142673 *0001V,01/11/70 01:38:55.400,1025.445193
5142782 *0001V,01/11/70 01:38:55.500,1025.443432
5142876 *0001V,01/11/70 01:38:55.600,1025.440855
5142969 *0001V,01/11/70 01:38:55.700,1025.443502
5143079 *0001V,01/11/70 01:38:55.800,1025.450239
5143172 *0001V,01/11/70 01:38:55.900,1025.455571
5143281 *0001V,01/11/70 01:38:56.000,1025.453856
5143375 *0001V,01/11/70 01:38:56.100,1025.450090
5143484 *0001V,01/11/70 01:38:56.200,1025.450178
5143578 *0001V,01/11/70 01:38:56.300,1025.449667
5143671 *0001V,01/11/70 01:38:56.400,1025.444239
5143781 *0001V,01/11/70 01:38:56.500,1025.446434
5143874 *0001V,01/11/70 01:38:56.600,1025.451313
5143983 *0001V,01/11/70 01:38:56.700,1025.450065
5144077 *0001V,01/11/70 01:38:56.800,1025.445840
5144171 *0001V,01/11/70 01:38:56.900,1025.442003
5144280 *0001V,01/11/70 01:38:57.000,1025.441819
5144373 *0001V,01/11/70 01:38:57.100,1025.436863
5144483 *0001V,01/11/70 01:38:57.200,1025.432357
5144576 *0001V,01/11/70 01:38:57.300,1025.440399
5144670 *0001V,01/11/70 01:38:57.400,1025.445880
5144779 *0001V,01/11/70 01:38:57.500,1025.442647
5144873 *0001V,01/11/70 01:38:57.600,1025.439022
5144982 *0001V,01/11/70 01:38:57.700,1025.440452
5145075 *0001V,01/11/70 01:38:57.800,1025.442742
5145169 *0001V,01/11/70 01:38:57.900,1025.434213
5145278 *0001V,01/11/70 01:38:58.000,1025.432138
5145372 *0001V,01/11/70 01:38:58.100,1025.436258
5145481 *0001V,01/11/70 01:38:58.200,1025.434358
5145575 *0001V,01/11/70 01:38:58.300,1025.428400
5145684 *0001V,01/11/70 01:38:58.400,1025.430780
5145777 *0001V,01/11/70 01:38:58.500,1025.434481
5145871 *0001V,01/11/70 01:38:58.600,1025.429116
5145980 *0001V,01/11/70 01:38:58.700,1025.425957
5146074 *0001V,01/11/70 01:38:58.800,1025.436386
5146183 *0001V,01/11/70 01:38:58.900,1025.436568
5146277 *0001V,01/11/70 01:38:59.000,1025.423584
5146370 *0001V,01/11/70 01:38:59.100,1025.422920
5146479 *0001V,01/11/70 01:38:59.200,1025.427424
5146573 *0001V,01/11/70 01:38:59.300,1025.429123
5146682 *0001V,01/11/70 01:38:59.400,1025.429386
5146776 *0001V,01/11/70 01:38:59.500,1025.434174
5146869 *0001V,01/11/70 01:38:59.600,1025.437582
5146979 *0001V,01/11/70 01:38:59.700,1025.433439
5147072 *0001V,01/11/70 01:38:59.800,1025.436031
5147181 *0001V,01/11/70 01:38:59.900,1025.440563
5147275 *0001V,01/11/70 01:39:00.000,1025.436604
5147384 *0001V,01/11/70 01:39:00.100,1025.435376
5147478 *0001V,01/11/70 01:39:00.200,1025.438090
5147571 *0001V,01/11/70 01:39:00.300,1025.438013
5147681 *0001V,01/11/70 01:39:00.400,1025.439851
5147774 *0001V,01/11/70 01:39:00.500,1025.437574
5147883 *0001V,01/11/70 01:39:00.600,1025.438654
5147977 *0001V,01/11/70 01:39:00.700,1025.437752
5148071 *0001V,01/11/70 01:39:00.800,1025.436231
5148180 *0001V,01/11/70 01:39:00.900,1025.437355
5148273 *0001V,01/11/70 01:39:01.000,1025.438573
5148383 *0001V,01/11/70 01:39:01.100,1025.434715
5148476 *0001V,01/11/70 01:39:01.200,1025.432273
5148570 *0001V,01/11/70 01:39:01.300,1025.430150
5148679 *0001V,01/11/70 01:39:01.400,1025.429374
5148773 *0001V,01/11/70 01:39:01.500,1025.432974
5148882 *0001V,01/11/70 01:39:01.600,1025.434394
5148975 *0001V,01/11/70 01:39:01.700,1025.435744
5149069 *0001V,01/11/70 01:39:01.800,1025.434873
5149178 *0001V,01/11/70 01:39:01.900,1025.437497
5149272 *0001V,01/11/70 01:39:02.000,1025.436733
5149381 *0001V,01/11/70 01:39:02.100,1025.433859
5149475 *0001V,01/11/70 01:39:02.200,1025.436041
5149584 *0001V,01/11/70 01:39:02.300,1025.442406
5149677 *0001V,01/11/70 01:39:02.400,1025.445447
5149771 *0001V,01/11/70 01:39:02.500,1025.436789
5149880 *0001V,01/11/70 01:39:02.600,1025.438867
5149974 *0001V,01/11/70 01:39:02.700,1025.445775
5150083 *0001V,01/11/70 01:39:02.800,1025.443083
5150177 *0001V,01/11/70 01:39:02.900,1025.435862
5150270 *0001V,01/11/70 01:39:03.000,1025.440640
5150379 *0001V,01/11/70 01:39:03.100,1025.445978
5150473 *0001V,01/11/70 01:39:03.200,1025.435806
5150582 *0001V,01/11/70 01:39:03.300,1025.437010
5150676 *0001V,01/11/70 01:39:03.400,1025.449029
5150769 *0001V,01/11/70 01:39:03.500,1025.445198
5150879 *0001V,01/11/70 01:39:03.600,1025.437271
5150972 *0001V,01/11/70 01:39:03.700,1025.441514
5151081 *0001V,01/11/70 01:39:03.800,1025.451456
5151175 *0001V,01/11/70 01:39:03.900,1025.449107
5151284 *0001V,01/11/70 01:39:04.000,1025.445146
5151378 *0001V,01/11/70 01:39:04.100,1025.452454
5151471 *0001V,01/11/70 01:39:04.200,1025.455687
5151581 *0001V,01/11/70 01:39:04.300,1025.445787
5151674 *0001V,01/11/70 01:39:04.400,1025.443238
5151783 *0001V,01/11/70 01:39:04.500,1025.455786
5151877 *0001V,01/11/70 01:39:04.600,1025.456086
5151971 *0001V,01/11/70 01:39:04.700,1025.447954
5152080 *0001V,01/11/70 01:39:04.800,1025.451629
5152173 *0001V,01/11/70 01:39:04.900,1025.447689
5152283 *0001V,01/11/70 01:39:05.000,1025.439942
5152376 *0001V,01/11/70 01:39:05.100,1025.442778
5152470 *0001V,01/11/70 01:39:05.200,1025.454600
5152579 *0001V,01/11/70 01:39:05.300,1025.455981
5152673 *0001V,01/11/70 01:39:05.400,1025.448712
5152782 *0001V,01/11/70 01:39:05.500,1025.447143
5152875 *0001V,01/11/70 01:39:05.600,1025.438770
5152969 *0001V,01/11/70 01:39:05.700,1025.433225
5153078 *0001V,01/11/70 01:39:05.800,1025.437033
5153172 *0001V,01/11/70 01:39:05.900,1025.443235
5153281 *0001V,01/11/70 01:39:06.000,1025.439402
5153375 *0001V,01/11/70 01:39:06.100,1025.432669
5153484 *0001V,01/11/70 01:39:06.200,1025.436219
5153577 *0001V,01/11/70 01:39:06.300,1025.440941
5153671 *0001V,01/11/70 01:39:06.400,1025.438233
5153780 *0001V,01/11/70 01:39:06.500,1025.436614
5153874 *0001V,01/11/70 01:39:06.600,1025.444139
5153983 *0001V,01/11/70 01:39:06.700,1025.447134
5154077 *0001V,01/11/70 01:39:06.800,1025.443018
5154170 *0001V,01/11/70 01:39:06.900,1025.439394
5154279 *0001V,01/11/70 01:39:07.000,1025.442437
5154373 *0001V,01/11/70 01:39:07.100,1025.447077
5154482 *0001V,01/11/70 01:39:07.200,1025.451319
5154576 *0001V,01/11/70 01:39:07.300,1025.449212
5154669 *0001V,01/11/70 01:39:07.400,1025.451556
5154779 *0001V,01/11/70 01:39:07.500,1025.447875
5154872 *0001V,01/11/70 01:39:07.600,1025.442952
5154981 *0001V,01/11/70 01:39:07.700,1025.442000
5155075 *0001V,01/11/70 01:39:07.800,1025.443824
5155184 *0001V,01/11/70 01:39:07.900,1025.444283
5155278 *0001V,01/11/70 01:39:08.000,1025.448187
5155371 *0001V,01/11/70 01:39:08.100,1025.448173
5155481 *0001V,01/11/70 01:39:08.200,1025.445310
5155574 *0001V,01/11/70 01:39:08.300,1025.442181
5155683 *0001V,01/11/70 01:39:08.400,1025.443340
5155777 *0001V,01/11/70 01:39:08.500,1025.447578
5155871 *0001V,01/11/70 01:39:08.600,1025.448189
5155980 *0001V,01/11/70 01:39:08.700,1025.442842
5156073 *0001V,01/11/70 01:39:08.800,1025.439856
5156183 *0001V,01/11/70 01:39:08.900,1025.443150
5156276 *0001V,01/11/70 01:39:09.000,1025.445208
5156370 *0001V,01/11/70 01:39:09.100,1025.443968
5156479 *0001V,01/11/70 01:39:09.200,1025.445759
5156573 *0001V,01/11/70 01:39:09.300,1025.446504
5156682 *0001V,01/11/70 01:39:09.400,1025.445651
5156775 *0001V,01/11/70 01:39:09.500,1025.444442
5156869 *0001V,01/11/70 01:39:09.600,1025.449074
5156978 *0001V,01/11/70 01:39:09.700,1025.449304
5157072 *0001V,01/11/70 01:39:09.800,1025.445321
5157181 *0001V,01/11/70 01:39:09.900,1025.449628
5157275 *0001V,01/11/70 01:39:10.000,1025.455668
5157384 *0001V,01/11/70 01:39:10.100,1025.451456
5157477 *0001V,01/11/70 01:39:10.200,1025.453067
5157571 *0001V,01/11/70 01:39:10.300,1025.456820
5157680 *0001V,01/11/70 01:39:10.400,1025.453789
5157774 *0001V,01/11/70 01:39:10.500,1025.445138
5157883 *0001V,01/11/70 01:39:10.600,1025.443582
5157977 *0001V,01/11/70 01:39:10.700,1025.448171
5158070 *0001V,01/11/70 01:39:10.800,1025.444205
5158179 *0001V,01/11/70 01:39:10.900,1025.439245
5158273 *0001V,01/11/70 01:39:11.000,1025.443034
5158382 *0001V,01/11/70 01:39:11.100,1025.444669
5158476 *0001V,01/11/70 01:39:11.200,1025.442595
5158569 *0001V,01/11/70 01:39:11.300,1025.442540
5158679 *0001V,01/11/70 01:39:11.400,1025.440945
5158772 *0001V,01/11/70 01:39:11.500,1025.439771
5158881 *0001V,01/11/70 01:39:11.600,1025.443521
5158975 *0001V,01/11/70 01:39:11.700,1025.441756
5159084 *0001V,01/11/70 01:39:11.800,1025.436102
5159178 *0001V,01/11/70 01:39:11.900,1025.432399
5159271 *0001V,01/11/70 01:39:12.000,1025.433002
5159381 *0001V,01/11/70 01:39:12.100,1025.433750
5159474 *0001V,01/11/70 01:39:12.200,1025.431247
5159583 *0001V,01/11/70 01:39:12.300,1025.432683
5159677 *0001V,01/11/70 01:39:12.400,1025.429682
5159771 *0001V,01/11/70 01:39:12.500,1025.424800
5159880 *0001V,01/11/70 01:39:12.600,1025.427669
5159973 *0001V,01/11/70 01:39:12.700,1025.429121
5200083 *0001V,01/11/70 01:39:12.800,1025.426472
5200176 *0001V,01/11/70 01:39:12.900,1025.425530
5200270 *0001V,01/11/70 01:39:13.000,1025.426031
5200379 *0001V,01/11/70 01:39:13.100,1025.429298
5200473 *0001V,01/11/70 01:39:13.200,1025.429734
5200582 *0001V,01/11/70 01:39:13.300,1025.426939
5200675 *0001V,01/11/70 01:39:13.400,1025.429172
5200785 *0001V,01/11/70 01:39:13.500,1025.427186
5200878 *0001V,01/11/70 01:39:13.600,1025.425518
5200972 *0001V,01/11/70 01:39:13.700,1025.428824
5201081 *0001V,01/11/70 01:39:13.800,1025.432511
5201175 *0001V,01/11/70 01:39:13.900,1025.432209
5201284 *0001V,01/11/70 01:39:14.000,1025.428360
5201377 *0001V,01/11/70 01:39:14.100,1025.433093
5201471 *0001V,01/11/70 01:39:14.200,1025.432684
5201580 *0001V,01/11/70 01:39:14.300,1025.426763
5201674 *0001V,01/11/70 01:39:14.400,1025.427810
5201783 *0001V,01/11/70 01:39:14.500,1025.431424
5201877 *0001V,01/11/70 01:39:14.600,1025.428631
5201970 *0001V,01/11/70 01:39:14.700,1025.428481
5202079 *0001V,01/11/70 01:39:14.800,1025.428389
5202173 *0001V,01/11/70 01:39:14.900,1025.428814
5202282 *0001V,01/11/70 01:39:15.000,1025.428392
5202376 *0001V,01/11/70 01:39:15.100,1025.433117
5202469 *0001V,01/11/70 01:39:15.200,1025.436478
5202579 *0001V,01/11/70 01:39:15.300,1025.433740
5202672 *0001V,01/11/70 01:39:15.400,1025.432782
5202781 *0001V,01/11/70 01:39:15.500,1025.435511
5202875 *0001V,01/11/70 01:39:15.600,1025.432892
5202984 *0001V,01/11/70 01:39:15.700,1025.427271
5203078 *0001V,01/11/70 01:39:15.800,1025.426635
5203171 *0001V,01/11/70 01:39:15.900,1025.435967
5203281 *0001V,01/11/70 01:39:16.000,1025.436848
5203374 *0001V,01/11/70 01:39:16.100,1025.432784
5203483 *0001V,01/11/70 01:39:16.200,1025.428088
5203577 *0001V,01/11/70 01:39:16.300,1025.428536
5203671 *0001V,01/11/70 01:39:16.400,1025.430464
5203780 *0001V,01/11/70 01:39:16.500,1025.429139
5203873 *0001V,01/11/70 01:39:16.600,1025.433097
5203983 *0001V,01/11/70 01:39:16.700,1025.429677
5204076 *0001V,01/11/70 01:39:16.800,1025.426545
5204170 *0001V,01/11/70 01:39:16.900,1025.427031
5204279 *0001V,01/11/70 01:39:17.000,1025.433049
5204373 *0001V,01/11/70 01:39:17.100,1025.429348
5204482 *0001V,01/11/70 01:39:17.200,1025.417075
5204575 *0001V,01/11/70 01:39:17.300,1025.414952
5204669 *0001V,01/11/70 01:39:17.400,1025.423448
5204778 *0001V,01/11/70 01:39:17.500,1025.426383
5204872 *0001V,01/11/70 01:39:17.600,1025.422651
5204981 *0001V,01/11/70 01:39:17.700,1025.428997
5205075 *0001V,01/11/70 01:39:17.800,1025.439286
5205184 *0001V,01/11/70 01:39:17.900,1025.430576
5205277 *0001V,01/11/70 01:39:18.000,1025.426142
5205371 *0001V,01/11/70 01:39:18.100,1025.435512
5205480 *0001V,01/11/70 01:39:18.200,1025.433895
5205574 *0001V,01/11/70 01:39:18.300,1025.426546
5205683 *0001V,01/11/70 01:39:18.400,1025.431797
5205777 *0001V,01/11/70 01:39:18.500,1025.435602
5205870 *0001V,01/11/70 01:39:18.600,1025.427923
5205979 *0001V,01/11/70 01:39:18.700,1025.424227
5206073 *0001V,01/11/70 01:39:18.800,1025.430427
5206182 *0001V,01/11/70 01:39:18.900,1025.434569
5206276 *0001V,01/11/70 01:39:19.000,1025.431964
5206369 *0001V,01/11/70 01:39:19.100,1025.436108
5206479 *0001V,01/11/70 01:39:19.200,1025.437120
5206572 *0001V,01/11/70 01:39:19.300,1025.432750
5206681 *0001V,01/11/70 01:39:19.400,1025.433100
5206775 *0001V,01/11/70 01:39:19.500,1025.439302
5206884 *0001V,01/11/70 01:39:19.600,1025.443694
5206978 *0001V,01/11/70 01:39:19.700,1025.438102
5207071 *0001V,01/11/70 01:39:19.800,1025.436806
5207181 *0001V,01/11/70 01:39:19.900,1025.440202
5207274 *0001V,01/11/70 01:39:20.000,1025.438096
5207383 *0001V,01/11/70 01:39:20.100,1025.432693
5207477 *0001V,01/11/70 01:39:20.200,1025.431054
5207571 *0001V,01/11/70 01:39:20.300,1025.426840
5207680 *0001V,01/11/70 01:39:20.400,1025.422510
5207773 *0001V,01/11/70 01:39:20.500,1025.422164
5207883 *0001V,01/11/70 01:39:20.600,1025.421955
5207976 *0001V,01/11/70 01:39:20.700,1025.419870
5208070 *0001V,01/11/70 01:39:20.800,1025.419372
5208179 *0001V,01/11/70 01:39:20.900,1025.424229
5208273 *0001V,01/11/70 01:39:21.000,1025.421008
5208382 *0001V,01/11/70 01:39:21.100,1025.416810
5208475 *0001V,01/11/70 01:39:21.200,1025.426567
5208569 *0001V,01/11/70 01:39:21.300,1025.433096
5208678 *0001V,01/11/70 01:39:21.400,1025.432052
5208772 *0001V,01/11/70 01:39:21.500,1025.428000
5208881 *0001V,01/11/70 01:39:21.600,1025.433273
5208975 *0001V,01/11/70 01:39:21.700,1025.427270
5209084 *0001V,01/11/70 01:39:21.800,1025.422150
5209177 *0001V,01/11/70 01:39:21.900,1025.428477
5209271 *0001V,01/11/70 01:39:22.000,1025.435817
5209380 *0001V,01/11/70 01:39:22.100,1025.428145
5209474 *0001V,01/11/70 01:39:22.200,1025.424549
5209583 *0001V,01/11/70 01:39:22.300,1025.432184
5209677 *0001V,01/11/70 01:39:22.400,1025.431018
5209770 *0001V,01/11/70 01:39:22.500,1025.425993
5209879 *0001V,01/11/70 01:39:22.600,1025.426257
5209973 *0001V,01/11/70 01:39:22.700,1025.429270
5210082 *0001V,01/11/70 01:39:22.800,1025.425796
5210176 *0001V,01/11/70 01:39:22.900,1025.422268
5210269 *0001V,01/11/70 01:39:23.000,1025.421191
5210379 *0001V,01/11/70 01:39:23.100,1025.421764
5210472 *0001V,01/11/70 01:39:23.200,1025.423333
5210581 *0001V,01/11/70 01:39:23.300,1025.421772
5210675 *0001V,01/11/70 01:39:23.400,1025.416044
5210769 *0001V,01/11/70 01:39:23.500,1025.417139
5210878 *0001V,01/11/70 01:39:23.600,1025.422264
5210971 *0001V,01/11/70 01:39:23.700,1025.423141
5211081 *0001V,01/11/70 01:39:23.800,1025.422748
5211174 *0001V,01/11/70 01:39:23.900,1025.424034
5211283 *0001V,01/11/70 01:39:24.000,1025.427977
5211377 *0001V,01/11/70 01:39:24.100,1025.422931
5211471 *0001V,01/11/70 01:39:24.200,1025.424198
5211580 *0001V,01/11/70 01:39:24.300,1025.431869
5211673 *0001V,01/11/70 01:39:24.400,1025.427738
5211783 *0001V,01/11/70 01:39:24.500,1025.422868
5211876 *0001V,01/11/70 01:39:24.600,1025.425927
5211970 *0001V,01/11/70 01:39:24.700,1025.423019
5212079 *0001V,01/11/70 01:39:24.800,1025.420221
5212173 *0001V,01/11/70 01:39:24.900,1025.422833
5212282 *0001V,01/11/70 01:39:25.000,1025.423967
5212375 *0001V,01/11/70 01:39:25.100,1025.422495
5212469 *0001V,01/11/70 01:39:25.200,1025.422209
5212578 *0001V,01/11/70 01:39:25.300,1025.421685
5212672 *0001V,01/11/70 01:39:25.400,1025.424220
5212781 *0001V,01/11/70 01:39:25.500,1025.427840
5212875 *0001V,01/11/70 01:39:25.600,1025.425405
5212984 *0001V,01/11/70 01:39:25.700,1025.422121
5213077 *0001V,01/11/70 01:39:25.800,1025.420924
5213171 *0001V,01/11/70 01:39:25.900,1025.425470
5213280 *0001V,01/11/70 01:39:26.000,1025.427576
5213374 *0001V,01/11/70 01:39:26.100,1025.421961
5213483 *0001V,01/11/70 01:39:26.200,1025.421581
5213577 *0001V,01/11/70 01:39:26.300,1025.426943
5213670 *0001V,01/11/70 01:39:26.400,1025.425859
5213779 *0001V,01/11/70 01:39:26.500,1025.428054
5213873 *0001V,01/11/70 01:39:26.600,1025.432251
5213982 *0001V,01/11/70 01:39:26.700,1025.433752
5214076 *0001V,01/11/70 01:39:26.800,1025.433556
5214169 *0001V,01/11/70 01:39:26.900,1025.428005
5214279 *0001V,01/11/70 01:39:27.000,1025.428273
5214372 *0001V,01/11/70 01:39:27.100,1025.432589
5214482 *0001V,01/11/70 01:39:27.200,1025.427111
5214575 *0001V,01/11/70 01:39:27.300,1025.427964
5214669 *0001V,01/11/70 01:39:27.400,1025.431896
5214778 *0001V,01/11/70 01:39:27.500,1025.430969
5214872 *0001V,01/11/70 01:39:27.600,1025.429363
5214981 *0001V,01/11/70 01:39:27.700,1025.432470
5215074 *0001V,01/11/70 01:39:27.800,1025.434368
5215184 *0001V,01/11/70 01:39:27.900,1025.430645
5215277 *0001V,01/11/70 01:39:28.000,1025.429615
5215371 *0001V,01/11/70 01:39:28.100,1025.431777
5215480 *0001V,01/11/70 01:39:28.200,1025.430290
5215574 *0001V,01/11/70 01:39:28.300,1025.428877
5215683 *0001V,01/11/70 01:39:28.400,1025.433363
5215776 *0001V,01/11/70 01:39:28.500,1025.434167
5215870 *0001V,01/11/70 01:39:28.600,1025.429251
5215979 *0001V,01/11/70 01:39:28.700,1025.435445
5216073 *0001V,01/11/70 01:39:28.800,1025.439178
5216182 *0001V,01/11/70 01:39:28.900,1025.433261
5216276 *0001V,01/11/70 01:39:29.000,1025.421794
5216369 *0001V,01/11/70 01:39:29.100,1025.426335
5216478 *0001V,01/11/70 01:39:29.200,1025.429106
5216572 *0001V,01/11/70 01:39:29.300,1025.422959
5216681 *0001V,01/11/70 01:39:29.400,1025.423766
5216775 *0001V,01/11/70 01:39:29.500,1025.429398
5216884 *0001V,01/11/70 01:39:29.600,1025.424398
5216978 *0001V,01/11/70 01:39:29.700,1025.416553
5217071 *0001V,01/11/70 01:39:29.800,1025.420263
5217180 *0001V,01/11/70 01:39:29.900,1025.425785
5217274 *0001V,01/11/70 01:39:30.000,1025.420256
5217383 *0001V,01/11/70 01:39:30.100,1025.420756
5217477 *0001V,01/11/70 01:39:30.200,1025.429686
5217570 *0001V,01/11/70 01:39:30.300,1025.429910
5217680 *0001V,01/11/70 01:39:30.400,1025.426271
5217773 *0001V,01/11/70 01:39:30.500,1025.431523
5217882 *0001V,01/11/70 01:39:30.600,1025.438202
5217976 *0001V,01/11/70 01:39:30.700,1025.430741
5218070 *0001V,01/11/70 01:39:30.800,1025.426513
5218179 *0001V,01/11/70 01:39:30.900,1025.434226
5218272 *0001V,01/11/70 01:39:31.000,1025.441866
5218382 *0001V,01/11/70 01:39:31.100,1025.444006
5218475 *0001V,01/11/70 01:39:31.200,1025.442376
5218584 *0001V,01/11/70 01:39:31.300,1025.438368
5218678 *0001V,01/11/70 01:39:31.400,1025.428687
5218772 *0001V,01/11/70 01:39:31.500,1025.415948
5218881 *0001V,01/11/70 01:39:31.600,1025.420484
5218974 *0001V,01/11/70 01:39:31.700,1025.425927
5219084 *0001V,01/11/70 01:39:31.800,1025.423375
5219177 *0001V,01/11/70 01:39:31.900,1025.428391
5219271 *0001V,01/11/70 01:39:32.000,1025.431912
5219380 *0001V,01/11/70 01:39:32.100,1025.426270
5219474 *0001V,01/11/70 01:39:32.200,1025.421822
5219583 *0001V,01/11/70 01:39:32.300,1025.432405
5219676 *0001V,01/11/70 01:39:32.400,1025.433882
5219770 *0001V,01/11/70 01:39:32.500,1025.428942
5219879 *0001V,01/11/70 01:39:32.600,1025.428671
5219973 *0001V,01/11/70 01:39:32.700,1025.429043
5220082 *0001V,01/11/70 01:39:32.800,1025.426171
5220176 *0001V,01/11/70 01:39:32.900,1025.425845
5220269 *0001V,01/11/70 01:39:33.000,1025.430190
5220378 *0001V,01/11/70 01:39:33.100,1025.432776
5220472 *0001V,01/11/70 01:39:33.200,1025.433385
5220581 *0001V,01/11/70 01:39:33.300,1025.437902
5220675 *0001V,01/11/70 01:39:33.400,1025.431049
5220784 *0001V,01/11/70 01:39:33.500,1025.425319
5220878 *0001V,01/11/70 01:39:33.600,1025.425481
5220971 *0001V,01/11/70 01:39:33.700,1025.428722
5221080 *0001V,01/11/70 01:39:33.800,1025.427823
5221174 *0001V,01/11/70 01:39:33.900,1025.427196
5221283 *0001V,01/11/70 01:39:34.000,1025.428686
5221377 *0001V,01/11/70 01:39:34.100,1025.429342
5221470 *0001V,01/11/70 01:39:34.200,1025.428382
5221580 *0001V,01/11/70 01:39:34.300,1025.429750
5221673 *0001V,01/11/70 01:39:34.400,1025.430667
5221782 *0001V,01/11/70 01:39:34.500,1025.427180
5221876 *0001V,01/11/70 01:39:34.600,1025.423829
5221970 *0001V,01/11/70 01:39:34.700,1025.425294
5222079 *0001V,01/11/70 01:39:34.800,1025.429506
5222172 *0001V,01/11/70 01:39:34.900,1025.425575
5222282 *0001V,01/11/70 01:39:35.000,1025.420032
5222375 *0001V,01/11/70 01:39:35.100,1025.421943
5222469 *0001V,01/11/70 01:39:35.200,1025.426759
5222578 *0001V,01/11/70 01:39:35.300,1025.424888
5222672 *0001V,01/11/70 01:39:35.400,1025.420478
5222781 *0001V,01/11/70 01:39:35.500,1025.421726
5222874 *0001V,01/11/70 01:39:35.600,1025.426462
5222984 *0001V,01/11/70 01:39:35.700,1025.429076
5223077 *0001V,01/11/70 01:39:35.800,1025.430088
5223171 *0001V,01/11/70 01:39:35.900,1025.427767
5223280 *0001V,01/11/70 01:39:36.000,1025.425950
5223374 *0001V,01/11/70 01:39:36.100,1025.427353
5223483 *0001V,01/11/70 01:39:36.200,1025.432926
5223576 *0001V,01/11/70 01:39:36.300,1025.435313
5223670 *0001V,01/11/70 01:39:36.400,1025.430192
5223779 *0001V,01/11/70 01:39:36.500,1025.423362
5223873 *0001V,01/11/70 01:39:36.600,1025.425084
5223982 *0001V,01/11/70 01:39:36.700,1025.428604
5224076 *0001V,01/11/70 01:39:36.800,1025.423638
5224169 *0001V,01/11/70 01:39:36.900,1025.424345
5224278 *0001V,01/11/70 01:39:37.000,1025.429664
5224372 *0001V,01/11/70 01:39:37.100,1025.431993
5224481 *0001V,01/11/70 01:39:37.200,1025.430183
5224575 *0001V,01/11/70 01:39:37.300,1025.425588
5224684 *0001V,01/11/70 01:39:37.400,1025.426626
5224778 *0001V,01/11/70 01:39:37.500,1025.432220
5224871 *0001V,01/11/70 01:39:37.600,1025.428135
5224980 *0001V,01/11/70 01:39:37.700,1025.428059
5225074 *0001V,01/11/70 01:39:37.800,1025.432332
5225183 *0001V,01/11/70 01:39:37.900,1025.430980
5225277 *0001V,01/11/70 01:39:38.000,1025.430144
5225370 *0001V,01/11/70 01:39:38.100,1025.426718
5225480 *0001V,01/11/70 01:39:38.200,1025.425132
5225573 *0001V,01/11/70 01:39:38.300,1025.423889
5225682 *0001V,01/11/70 01:39:38.400,1025.418823
5225776 *0001V,01/11/70 01:39:38.500,1025.421712
5225870 *0001V,01/11/70 01:39:38.600,1025.419569
5225979 *0001V,01/11/70 01:39:38.700,1025.413505
5226072 *0001V,01/11/70 01:39:38.800,1025.420563
5226182 *0001V,01/11/70 01:39:38.900,1025.430427
5226275 *0001V,01/11/70 01:39:39.000,1025.430450
5226369 *0001V,01/11/70 01:39:39.100,1025.429667
5226478 *0001V,01/11/70 01:39:39.200,1025.431480
5226572 *0001V,01/11/70 01:39:39.300,1025.429887
5226681 *0001V,01/11/70 01:39:39.400,1025.429379
5226774 *0001V,01/11/70 01:39:39.500,1025.432738
5226884 *0001V,01/11/70 01:39:39.600,1025.432438
5226977 *0001V,01/11/70 01:39:39.700,1025.431273
5227071 *0001V,01/11/70 01:39:39.800,1025.437774
5227180 *0001V,01/11/70 01:39:39.900,1025.438752
5227274 *0001V,01/11/70 01:39:40.000,1025.435241
5227383 *0001V,01/11/70 01:39:40.100,1025.440170
5227476 *0001V,01/11/70 01:39:40.200,1025.441545
5227570 *0001V,01/11/70 01:39:40.300,1025.439703
5227679 *0001V,01/11/70 01:39:40.400,1025.437529
5227773 *0001V,01/11/70 01:39:40.500,1025.442269
5227882 *0001V,01/11/70 01:39:40.600,1025.440847
5227976 *0001V,01/11/70 01:39:40.700,1025.433921
5228069 *0001V,01/11/70 01:39:40.800,1025.432349
5228178 *0001V,01/11/70 01:39:40.900,1025.438919
5228272 *0001V,01/11/70 01:39:41.000,1025.436992
5228381 *0001V,01/11/70 01:39:41.100,1025.432155
5228475 *0001V,01/11/70 01:39:41.200,1025.436029
5228584 *0001V,01/11/70 01:39:41.300,1025.440928
5228678 *0001V,01/11/70 01:39:41.400,1025.434894
5228771 *0001V,01/11/70 01:39:41.500,1025.435319
5228880 *0001V,01/11/70 01:39:41.600,1025.442490
5228974 *0001V,01/11/70 01:39:41.700,1025.444747
5229083 *0001V,01/11/70 01:39:41.800,1025.441876
5229177 *0001V,01/11/70 01:39:41.900,1025.445109
5229270 *0001V,01/11/70 01:39:42.000,1025.450179
5229380 *0001V,01/11/70 01:39:42.100,1025.444750
5229473 *0001V,01/11/70 01:39:42.200,1025.441343
5229582 *0001V,01/11/70 01:39:42.300,1025.443259
5229676 *0001V,01/11/70 01:39:42.400,1025.445674
5229770 *0001V,01/11/70 01:39:42.500,1025.443484
5229879 *0001V,01/11/70 01:39:42.600,1025.444731
5229972 *0001V,01/11/70 01:39:42.700,1025.450059
5230082 *0001V,01/11/70 01:39:42.800,1025.449382
5230175 *0001V,01/11/70 01:39:42.900,1025.443893
5230284 *0001V,01/11/70 01:39:43.000,1025.441572
5230378 *0001V,01/11/70 01:39:43.100,1025.446736
5230472 *0001V,01/11/70 01:39:43.200,1025.447863
5230581 *0001V,01/11/70 01:39:43.300,1025.445311
5230674 *0001V,01/11/70 01:39:43.400,1025.442545
5230784 *0001V,01/11/70 01:39:43.500,1025.441036
5230877 *0001V,01/11/70 01:39:43.600,1025.436835
5230971 *0001V,01/11/70 01:39:43.700,1025.434617
5231080 *0001V,01/11/70 01:39:43.800,1025.440016
5231174 *0001V,01/11/70 01:39:43.900,1025.445936
5231283 *0001V,01/11/70 01:39:44.000,1025.448491
5231376 *0001V,01/11/70 01:39:44.100,1025.444902
5231470 *0001V,01/11/70 01:39:44.200,1025.442871
5231579 *0001V,01/11/70 01:39:44.300,1025.444082
5231673 *0001V,01/11/70 01:39:44.400,1025.446751
5231782 *0001V,01/11/70 01:39:44.500,1025.445317
5231876 *0001V,01/11/70 01:39:44.600,1025.440688
5231969 *0001V,01/11/70 01:39:44.700,1025.439291
5232078 *0001V,01/11/70 01:39:44.800,1025.442561
5232172 *0001V,01/11/70 01:39:44.900,1025.442413
5232281 *0001V,01/11/70 01:39:45.000,1025.439370
5232375 *0001V,01/11/70 01:39:45.100,1025.438223
5232484 *0001V,01/11/70 01:39:45.200,1025.440143
5232578 *0001V,01/11/70 01:39:45.300,1025.437865
5232671 *0001V,01/11/70 01:39:45.400,1025.437849
5232780 *0001V,01/11/70 01:39:45.500,1025.437872
5232874 *0001V,01/11/70 01:39:45.600,1025.438923
5232983 *0001V,01/11/70 01:39:45.700,1025.437045
5233077 *0001V,01/11/70 01:39:45.800,1025.435814
5233170 *0001V,01/11/70 01:39:45.900,1025.441715
5233280 *0001V,01/11/70 01:39:46.000,1025.443413
5233373 *0001V,01/11/70 01:39:46.100,1025.445792
5233482 *0001V,01/11/70 01:39:46.200,1025.444309
5233576 *0001V,01/11/70 01:39:46.300,1025.441868
5233670 *0001V,01/11/70 01:39:46.400,1025.437562
5233779 *0001V,01/11/70 01:39:46.500,1025.437616
5233872 *0001V,01/11/70 01:39:46.600,1025.434125
5233982 *0001V,01/11/70 01:39:46.700,1025.434606
5234075 *0001V,01/11/70 01:39:46.800,1025.437303
5234184 *0001V,01/11/70 01:39:46.900,1025.436679
5234278 *0001V,01/11/70 01:39:47.000,1025.435910
5234372 *0001V,01/11/70 01:39:47.100,1025.435383
5234481 *0001V,01/11/70 01:39:47.200,1025.437131
5234574 *0001V,01/11/70 01:39:47.300,1025.439711
5234684 *0001V,01/11/70 01:39:47.400,1025.440650
5234777 *0001V,01/11/70 01:39:47.500,1025.444113
5234871 *0001V,01/11/70 01:39:47.600,1025.446713
5234980 *0001V,01/11/70 01:39:47.700,1025.445154
5235074 *0001V,01/11/70 01:39:47.800,1025.444031
5235183 *0001V,01/11/70 01:39:47.900,1025.444890
5235276 *0001V,01/11/70 01:39:48.000,1025.445903
5235370 *0001V,01/11/70 01:39:48.100,1025.450993
5235479 *0001V,01/11/70 01:39:48.200,1025.450645
5235573 *0001V,01/11/70 01:39:48.300,1025.451637
5235682 *0001V,01/11/70 01:39:48.400,1025.457979
5235776 *0001V,01/11/70 01:39:48.500,1025.454685
5235869 *0001V,01/11/70 01:39:48.600,1025.446403
5235978 *0001V,01/11/70 01:39:48.700,1025.446058
5236072 *0001V,01/11/70 01:39:48.800,1025.451282
5236181 *0001V,01/11/70 01:39:48.900,1025.449549
5236275 *0001V,01/11/70 01:39:49.000,1025.442816
5236384 *0001V,01/11/70 01:39:49.100,1025.446313
5236478 *0001V,01/11/70 01:39:49.200,1025.448415
5236571 *0001V,01/11/70 01:39:49.300,1025.445924
5236680 *0001V,01/11/70 01:39:49.400,1025.445712
5236774 *0001V,01/11/70 01:39:49.500,1025.448886
5236883 *0001V,01/11/70 01:39:49.600,1025.451896
5236977 *0001V,01/11/70 01:39:49.700,1025.452364
5237070 *0001V,01/11/70 01:39:49.800,1025.451991
5237180 *0001V,01/11/70 01:39:49.900,1025.446760
5237273 *0001V,01/11/70 01:39:50.000,1025.441883
5237382 *0001V,01/11/70 01:39:50.100,1025.444453
5237476 *0001V,01/11/70 01:39:50.200,1025.444384
5237570 *0001V,01/11/70 01:39:50.300,1025.442087
5237679 *0001V,01/11/70 01:39:50.400,1025.440217
5237772 *0001V,01/11/70 01:39:50.500,1025.438979
5237882 *0001V,01/11/70 01:39:50.600,1025.434405
5237975 *0001V,01/11/70 01:39:50.700,1025.438186
5238069 *0001V,01/11/70 01:39:50.800,1025.442284
5238178 *0001V,01/11/70 01:39:50.900,1025.441059
5238272 *0001V,01/11/70 01:39:51.000,1025.441637
5238381 *0001V,01/11/70 01:39:51.100,1025.445688
5238474 *0001V,01/11/70 01:39:51.200,1025.443506
5238584 *0001V,01/11/70 01:39:51.300,1025.444875
5238677 *0001V,01/11/70 01:39:51.400,1025.448127
5238771 *0001V,01/11/70 01:39:51.500,1025.447152
5238880 *0001V,01/11/70 01:39:51.600,1025.443301
5238974 *0001V,01/11/70 01:39:51.700,1025.444409
5239083 *0001V,01/11/70 01:39:51.800,1025.444193
5239176 *0001V,01/11/70 01:39:51.900,1025.441760
5239270 *0001V,01/11/70 01:39:52.000,1025.439242
5239379 *0001V,01/11/70 01:39:52.100,1025.442311
5239473 *0001V,01/11/70 01:39:52.200,1025.442705
5239582 *0001V,01/11/70 01:39:52.300,1025.445678
5239676 *0001V,01/11/70 01:39:52.400,1025.444884
5239769 *0001V,01/11/70 01:39:52.500,1025.446067
5239878 *0001V,01/11/70 01:39:52.600,1025.443718
5239972 *0001V,01/11/70 01:39:52.700,1025.443132
5240081 *0001V,01/11/70 01:39:52.800,1025.448103
5240175 *0001V,01/11/70 01:39:52.900,1025.453243
5240284 *0001V,01/11/70 01:39:53.000,1025.446508
5240378 *0001V,01/11/70 01:39:53.100,1025.444054
5240471 *0001V,01/11/70 01:39:53.200,1025.446619
5240580 *0001V,01/11/70 01:39:53.300,1025.449018
5240674 *0001V,01/11/70 01:39:53.400,1025.449612
5240783 *0001V,01/11/70 01:39:53.500,1025.447779
5240877 *0001V,01/11/70 01:39:53.600,1025.447547
5240970 *0001V,01/11/70 01:39:53.700,1025.453718
5241080 *0001V,01/11/70 01:39:53.800,1025.452083
5241173 *0001V,01/11/70 01:39:53.900,1025.451473
5241282 *0001V,01/11/70 01:39:54.000,1025.451312
5241376 *0001V,01/11/70 01:39:54.100,1025.451937
5241470 *0001V,01/11/70 01:39:54.200,1025.451115
5241579 *0001V,01/11/70 01:39:54.300,1025.454036
5241672 *0001V,01/11/70 01:39:54.400,1025.456164
5241782 *0001V,01/11/70 01:39:54.500,1025.452689
5241875 *0001V,01/11/70 01:39:54.600,1025.446610
5241969 *0001V,01/11/70 01:39:54.700,1025.448979
5242078 *0001V,01/11/70 01:39:54.800,1025.452766
5242172 *0001V,01/11/70 01:39:54.900,1025.452209
5242281 *0001V,01/11/70 01:39:55.000,1025.451982
5242374 *0001V,01/11/70 01:39:55.100,1025.449650
5242484 *0001V,01/11/70 01:39:55.200,1025.445714
5242577 *0001V,01/11/70 01:39:55.300,1025.448887
5242671 *0001V,01/11/70 01:39:55.400,1025.449365
5242780 *0001V,01/11/70 01:39:55.500,1025.449951
5242874 *0001V,01/11/70 01:39:55.600,1025.447578
5242983 *0001V,01/11/70 01:39:55.700,1025.449858
5243076 *0001V,01/11/70 01:39:55.800,1025.452112
5243170 *0001V,01/11/70 01:39:55.900,1025.443697
5243279 *0001V,01/11/70 01:39:56.000,1025.441078
5243373 *0001V,01/11/70 01:39:56.100,1025.448581
5243482 *0001V,01/11/70 01:39:56.200,1025.447495
5243576 *0001V,01/11/70 01:39:56.300,1025.444055
5243669 *0001V,01/11/70 01:39:56.400,1025.448407
5243778 *0001V,01/11/70 01:39:56.500,1025.444854
5243872 *0001V,01/11/70 01:39:56.600,1025.438888
5243981 *0001V,01/11/70 01:39:56.700,1025.437838
5244075 *0001V,01/11/70 01:39:56.800,1025.445750
5244184 *0001V,01/11/70 01:39:56.900,1025.447705
5244278 *0001V,01/11/70 01:39:57.000,1025.441617
5244371 *0001V,01/11/70 01:39:57.100,1025.442157
5244480 *0001V,01/11/70 01:39:57.200,1025.444356
5244574 *0001V,01/11/70 01:39:57.300,1025.443146
5244683 *0001V,01/11/70 01:39:57.400,1025.444946
5244777 *0001V,01/11/70 01:39:57.500,1025.448881
5244870 *0001V,01/11/70 01:39:57.600,1025.445962
5244980 *0001V,01/11/70 01:39:57.700,1025.446415
5245073 *0001V,01/11/70 01:39:57.800,1025.445393
5245182 *0001V,01/11/70 01:39:57.900,1025.446715
5245276 *0001V,01/11/70 01:39:58.000,1025.448435
5245370 *0001V,01/11/70 01:39:58.100,1025.448527
5245479 *0001V,01/11/70 01:39:58.200,1025.451682
5245572 *0001V,01/11/70 01:39:58.300,1025.450969
5245682 *0001V,01/11/70 01:39:58.400,1025.442411
5245775 *0001V,01/11/70 01:39:58.500,1025.446354
5245884 *0001V,01/11/70 01:39:58.600,1025.450842
5245978 *0001V,01/11/70 01:39:58.700,1025.444898
5246072 *0001V,01/11/70 01:39:58.800,1025.445325
5246181 *0001V,01/11/70 01:39:58.900,1025.453624
5246274 *0001V,01/11/70 01:39:59.000,1025.454851
5246384 *0001V,01/11/70 01:39:59.100,1025.449535
5246477 *0001V,01/11/70 01:39:59.200,1025.451851
5246571 *0001V,01/11/70 01:39:59.300,1025.457575
5246680 *0001V,01/11/70 01:39:59.400,1025.458242
5246774 *0001V,01/11/70 01:39:59.500,1025.449303
5246883 *0001V,01/11/70 01:39:59.600,1025.451472
5246976 *0001V,01/11/70 01:39:59.700,1025.457403
5247070 *0001V,01/11/70 01:39:59.800,1025.454459
5247179 *0001V,01/11/70 01:39:59.900,1025.447006
5247273 *0001V,01/11/70 01:40:00.000,1025.444164
5247382 *0001V,01/11/70 01:40:00.100,1025.449648
5247476 *0001V,01/11/70 01:40:00.200,1025.448721
5247569 *0001V,01/11/70 01:40:00.300,1025.444855
5247678 *0001V,01/11/70 01:40:00.400,1025.444792
5247772 *0001V,01/11/70 01:40:00.500,1025.444198
5247881 *0001V,01/11/70 01:40:00.600,1025.442645
5247975 *0001V,01/11/70 01:40:00.700,1025.442746
5248084 *0001V,01/11/70 01:40:00.800,1025.443031
5248178 *0001V,01/11/70 01:40:00.900,1025.445359
5248271 *0001V,01/11/70 01:40:01.000,1025.446387
5248380 *0001V,01/11/70 01:40:01.100,1025.449694
5248474 *0001V,01/11/70 01:40:01.200,1025.451208
5248583 *0001V,01/11/70 01:40:01.300,1025.449510
5248677 *0001V,01/11/70 01:40:01.400,1025.450555
5248770 *0001V,01/11/70 01:40:01.500,1025.450665
5248880 *0001V,01/11/70 01:40:01.600,1025.445821
5248973 *0001V,01/11/70 01:40:01.700,1025.444309
5249082 *0001V,01/11/70 01:40:01.800,1025.446842
5249176 *0001V,01/11/70 01:40:01.900,1025.442839
5249270 *0001V,01/11/70 01:40:02.000,1025.446288
5249379 *0001V,01/11/70 01:40:02.100,1025.453106
5249472 *0001V,01/11/70 01:40:02.200,1025.455142
5249582 *0001V,01/11/70 01:40:02.300,1025.449630
5249675 *0001V,01/11/70 01:40:02.400,1025.448100
5249769 *0001V,01/11/70 01:40:02.500,1025.451744
5249878 *0001V,01/11/70 01:40:02.600,1025.454492
5249972 *0001V,01/11/70 01:40:02.700,1025.452801
5250081 *0001V,01/11/70 01:40:02.800,1025.449393
5250174 *0001V,01/11/70 01:40:02.900,1025.450337
5250284 *0001V,01/11/70 01:40:03.000,1025.451944
5250377 *0001V,01/11/70 01:40:03.100,1025.451860
5250471 *0001V,01/11/70 01:40:03.200,1025.451337
5250580 *0001V,01/11/70 01:40:03.300,1025.449557
5250674 *0001V,01/11/70 01:40:03.400,1025.453053
5250783 *0001V,01/11/70 01:40:03.500,1025.456392
5250876 *0001V,01/11/70 01:40:03.600,1025.455110
5250970 *0001V,01/11/70 01:40:03.700,1025.451902
5251079 *0001V,01/11/70 01:40:03.800,1025.455399
5251173 *0001V,01/11/70 01:40:03.900,1025.458295
5251282 *0001V,01/11/70 01:40:04.000,1025.455058
5251376 *0001V,01/11/70 01:40:04.100,1025.448654
5251469 *0001V,01/11/70 01:40:04.200,1025.449965
5251578 *0001V,01/11/70 01:40:04.300,1025.453237
5251672 *0001V,01/11/70 01:40:04.400,1025.448693
5251781 *0001V,01/11/70 01:40:04.500,1025.448391
5251875 *0001V,01/11/70 01:40:04.600,1025.456467
5251984 *0001V,01/11/70 01:40:04.700,1025.456350
5252078 *0001V,01/11/70 01:40:04.800,1025.453506
5252171 *0001V,01/11/70 01:40:04.900,1025.457242
5252280 *0001V,01/11/70 01:40:05.000,1025.461179
5252374 *0001V,01/11/70 01:40:05.100,1025.453985
5252483 *0001V,01/11/70 01:40:05.200,1025.447359
5252577 *0001V,01/11/70 01:40:05.300,1025.450145
5252670 *0001V,01/11/70 01:40:05.400,1025.447772
5252780 *0001V,01/11/70 01:40:05.500,1025.438657
5252873 *0001V,01/11/70 01:40:05.600,1025.434450
5252982 *0001V,01/11/70 01:40:05.700,1025.436850
5253076 *0001V,01/11/70 01:40:05.800,1025.434685
5253170 *0001V,01/11/70 01:40:05.900,1025.431566
5253279 *0001V,01/11/70 01:40:06.000,1025.429299
5253372 *0001V,01/11/70 01:40:06.100,1025.429532
5253482 *0001V,01/11/70 01:40:06.200,1025.431583
5253575 *0001V,01/11/70 01:40:06.300,1025.430044
5253684 *0001V,01/11/70 01:40:06.400,1025.433046
5253778 *0001V,01/11/70 01:40:06.500,1025.434626
5253872 *0001V,01/11/70 01:40:06.600,1025.435267
5253981 *0001V,01/11/70 01:40:06.700,1025.437722
5254074 *0001V,01/11/70 01:40:06.800,1025.441736
5254184 *0001V,01/11/70 01:40:06.900,1025.442780
5254277 *0001V,01/11/70 01:40:07.000,1025.437867
5254371 *0001V,01/11/70 01:40:07.100,1025.436671
5254480 *0001V,01/11/70 01:40:07.200,1025.442400
5254574 *0001V,01/11/70 01:40:07.300,1025.445896
5254683 *0001V,01/11/70 01:40:07.400,1025.444280
5254776 *0001V,01/11/70 01:40:07.500,1025.441358
5254870 *0001V,01/11/70 01:40:07.600,1025.443292
5254979 *0001V,01/11/70 01:40:07.700,1025.439608
5255073 *0001V,01/11/70 01:40:07.800,1025.436422
5255182 *0001V,01/11/70 01:40:07.900,1025.440589
5255276 *0001V,01/11/70 01:40:08.000,1025.442993
5255369 *0001V,01/11/70 01:40:08.100,1025.440039
5255478 *0001V,01/11/70 01:40:08.200,1025.438248
5255572 *0001V,01/11/70 01:40:08.300,1025.439242
5255681 *0001V,01/11/70 01:40:08.400,1025.441982
5255775 *0001V,01/11/70 01:40:08.500,1025.439553
5255884 *0001V,01/11/70 01:40:08.600,1025.439271
5255978 *0001V,01/11/70 01:40:08.700,1025.446117
5256071 *0001V,01/11/70 01:40:08.800,1025.446351
5256180 *0001V,01/11/70 01:40:08.900,1025.444598
5256274 *0001V,01/11/70 01:40:09.000,1025.444611
5256383 *0001V,01/11/70 01:40:09.100,1025.452096
5256477 *0001V,01/11/70 01:40:09.200,1025.457970
5256570 *0001V,01/11/70 01:40:09.300,1025.459977
5256680 *0001V,01/11/70 01:40:09.400,1025.458829
5256773 *0001V,01/11/70 01:40:09.500,1025.461720
5256882 *0001V,01/11/70 01:40:09.600,1025.461353
5256976 *0001V,01/11/70 01:40:09.700,1025.455277
5257070 *0001V,01/11/70 01:40:09.800,1025.449031
5257179 *0001V,01/11/70 01:40:09.900,1025.451535
5257272 *0001V,01/11/70 01:40:10.000,1025.453507
5257382 *0001V,01/11/70 01:40:10.100,1025.448126
5257475 *0001V,01/11/70 01:40:10.200,1025.451104
5257569 *0001V,01/11/70 01:40:10.300,1025.452981
5257678 *0001V,01/11/70 01:40:10.400,1025.443900
5257772 *0001V,01/11/70 01:40:10.500,1025.442292
5257881 *0001V,01/11/70 01:40:10.600,1025.451942
5257974 *0001V,01/11/70 01:40:10.700,1025.455648
5258084 *0001V,01/11/70 01:40:10.800,1025.450338
5258177 *0001V,01/11/70 01:40:10.900,1025.451250
5258271 *0001V,01/11/70 01:40:11.000,1025.453536
5258380 *0001V,01/11/70 01:40:11.100,1025.449347
5258474 *0001V,01/11/70 01:40:11.200,1025.449100
5258583 *0001V,01/11/70 01:40:11.300,1025.453494
5258676 *0001V,01/11/70 01:40:11.400,1025.456357
5258770 *0001V,01/11/70 01:40:11.500,1025.455013
5258879 *0001V,01/11/70 01:40:11.600,1025.451284
5258973 *0001V,01/11/70 01:40:11.700,1025.452847
5259082 *0001V,01/11/70 01:40:11.800,1025.455250
5259176 *0001V,01/11/70 01:40:11.900,1025.457848
5259269 *0001V,01/11/70 01:40:12.000,1025.456267
5259378 *0001V,01/11/70 01:40:12.100,1025.458204
5259472 *0001V,01/11/70 01:40:12.200,1025.457743
5259581 *0001V,01/11/70 01:40:12.300,1025.457808
5259675 *0001V,01/11/70 01:40:12.400,1025.456203
5259784 *0001V,01/11/70 01:40:12.500,1025.458803
5259878 *0001V,01/11/70 01:40:12.600,1025.462908
5259971 *0001V,01/11/70 01:40:12.700,1025.455046
5300080 *0001V,01/11/70 01:40:12.800,1025.453171
5300174 *0001V,01/11/70 01:40:12.900,1025.456833
5300283 *0001V,01/11/70 01:40:13.000,1025.458180
5300377 *0001V,01/11/70 01:40:13.100,1025.452595
5300470 *0001V,01/11/70 01:40:13.200,1025.450420
5300580 *0001V,01/11/70 01:40:13.300,1025.456790
5300673 *0001V,01/11/70 01:40:13.400,1025.455441
5300782 *0001V,01/11/70 01:40:13.500,1025.451126
5300876 *0001V,01/11/70 01:40:13.600,1025.457029
5300970 *0001V,01/11/70 01:40:13.700,1025.463883
5301079 *0001V,01/11/70 01:40:13.800,1025.464738
5301172 *0001V,01/11/70 01:40:13.900,1025.463911
5301282 *0001V,01/11/70 01:40:14.000,1025.468338
5301375 *0001V,01/11/70 01:40:14.100,1025.474340
5301469 *0001V,01/11/70 01:40:14.200,1025.471411
5301578 *0001V,01/11/70 01:40:14.300,1025.466774
5301672 *0001V,01/11/70 01:40:14.400,1025.467865
5301781 *0001V,01/11/70 01:40:14.500,1025.462858
5301874 *0001V,01/11/70 01:40:14.600,1025.456531
5301984 *0001V,01/11/70 01:40:14.700,1025.463139
5302077 *0001V,01/11/70 01:40:14.800,1025.467935
5302171 *0001V,01/11/70 01:40:14.900,1025.461113
5302280 *0001V,01/11/70 01:40:15.000,1025.459078
5302374 *0001V,01/11/70 01:40:15.100,1025.461024
5302483 *0001V,01/11/70 01:40:15.200,1025.456070
5302576 *0001V,01/11/70 01:40:15.300,1025.457109
5302670 *0001V,01/11/70 01:40:15.400,1025.459924
5302779 *0001V,01/11/70 01:40:15.500,1025.466961
5302873 *0001V,01/11/70 01:40:15.600,1025.464424
5302982 *0001V,01/11/70 01:40:15.700,1025.465590
5303076 *0001V,01/11/70 01:40:15.800,1025.466695
5303169 *0001V,01/11/70 01:40:15.900,1025.461055
5303278 *0001V,01/11/70 01:40:16.000,1025.454469
5303372 *0001V,01/11/70 01:40:16.100,1025.460535
5303481 *0001V,01/11/70 01:40:16.200,1025.462607
5303575 *0001V,01/11/70 01:40:16.300,1025.457205
5303668 *0001V,01/11/70 01:40:16.400,1025.456069
5303778 *0001V,01/11/70 01:40:16.500,1025.459955
5303871 *0001V,01/11/70 01:40:16.600,1025.462845
5303980 *0001V,01/11/70 01:40:16.700,1025.460102
5304074 *0001V,01/11/70 01:40:16.800,1025.463032
5304183 *0001V,01/11/70 01:40:16.900,1025.464780
5304277 *0001V,01/11/70 01:40:17.000,1025.461233
5304370 *0001V,01/11/70 01:40:17.100,1025.463579
5304480 *0001V,01/11/70 01:40:17.200,1025.468998
5304573 *0001V,01/11/70 01:40:17.300,1025.463557
5304682 *0001V,01/11/70 01:40:17.400,1025.454573
5304776 *0001V,01/11/70 01:40:17.500,1025.454505
5304870 *0001V,01/11/70 01:40:17.600,1025.460186
5304979 *0001V,01/11/70 01:40:17.700,1025.459116
5305072 *0001V,01/11/70 01:40:17.800,1025.459696
5305182 *0001V,01/11/70 01:40:17.900,1025.461463
5305275 *0001V,01/11/70 01:40:18.000,1025.460447
5305369 *0001V,01/11/70 01:40:18.100,1025.458940
5305478 *0001V,01/11/70 01:40:18.200,1025.455644
5305572 *0001V,01/11/70 01:40:18.300,1025.455823
5305681 *0001V,01/11/70 01:40:18.400,1025.457209
5305774 *0001V,01/11/70 01:40:18.500,1025.454487
5305884 *0001V,01/11/70 01:40:18.600,1025.455849
5305977 *0001V,01/11/70 01:40:18.700,1025.455374
5306071 *0001V,01/11/70 01:40:18.800,1025.455976
5306180 *0001V,01/11/70 01:40:18.900,1025.455439
5306274 *0001V,01/11/70 01:40:19.000,1025.451924
5306383 *0001V,01/11/70 01:40:19.100,1025.454634
5306476 *0001V,01/11/70 01:40:19.200,1025.452566
5306570 *0001V,01/11/70 01:40:19.300,1025.449116
5306679 *0001V,01/11/70 01:40:19.400,1025.449426
5306773 *0001V,01/11/70 01:40:19.500,1025.446667
5306882 *0001V,01/11/70 01:40:19.600,1025.450052
5306976 *0001V,01/11/70 01:40:19.700,1025.449353
5307069 *0001V,01/11/70 01:40:19.800,1025.448539
5307178 *0001V,01/11/70 01:40:19.900,1025.449167
5307272 *0001V,01/11/70 01:40:20.000,1025.449700
5307381 *0001V,01/11/70 01:40:20.100,1025.447983
5307475 *0001V,01/11/70 01:40:20.200,1025.445080
5307584 *0001V,01/11/70 01:40:20.300,1025.447687
5307678 *0001V,01/11/70 01:40:20.400,1025.448913
5307771 *0001V,01/11/70 01:40:20.500,1025.451958
5307880 *0001V,01/11/70 01:40:20.600,1025.453401
5307974 *0001V,01/11/70 01:40:20.700,1025.452789
5308083 *0001V,01/11/70 01:40:20.800,1025.456521
5308177 *0001V,01/11/70 01:40:20.900,1025.456563
5308270 *0001V,01/11/70 01:40:21.000,1025.457700
5308380 *0001V,01/11/70 01:40:21.100,1025.460200
5308473 *0001V,01/11/70 01:40:21.200,1025.463069
5308582 *0001V,01/11/70 01:40:21.300,1025.461908
5308676 *0001V,01/11/70 01:40:21.400,1025.457492
5308770 *0001V,01/11/70 01:40:21.500,1025.461705
5308879 *0001V,01/11/70 01:40:21.600,1025.463107
5308972 *0001V,01/11/70 01:40:21.700,1025.460754
5309082 *0001V,01/11/70 01:40:21.800,1025.461519
5309175 *0001V,01/11/70 01:40:21.900,1025.464780
5309269 *0001V,01/11/70 01:40:22.000,1025.465132
5309378 *0001V,01/11/70 01:40:22.100,1025.458855
5309472 *0001V,01/11/70 01:40:22.200,1025.459097
5309581 *0001V,01/11/70 01:40:22.300,1025.464994
5309674 *0001V,01/11/70 01:40:22.400,1025.460081
5309784 *0001V,01/11/70 01:40:22.500,1025.455929
5309877 *0001V,01/11/70 01:40:22.600,1025.460348
5309971 *0001V,01/11/70 01:40:22.700,1025.462991
5310080 *0001V,01/11/70 01:40:22.800,1025.455443
5310174 *0001V,01/11/70 01:40:22.900,1025.459206
5310283 *0001V,01/11/70 01:40:23.000,1025.461410
5310376 *0001V,01/11/70 01:40:23.100,1025.461963
5310470 *0001V,01/11/70 01:40:23.200,1025.459516
5310579 *0001V,01/11/70 01:40:23.300,1025.456671
5310673 *0001V,01/11/70 01:40:23.400,1025.459040
5310782 *0001V,01/11/70 01:40:23.500,1025.461175
5310876 *0001V,01/11/70 01:40:23.600,1025.458933
5310969 *0001V,01/11/70 01:40:23.700,1025.456702
5311078 *0001V,01/11/70 01:40:23.800,1025.460154
5311172 *0001V,01/11/70 01:40:23.900,1025.461599
5311281 *0001V,01/11/70 01:40:24.000,1025.456713
5311375 *0001V,01/11/70 01:40:24.100,1025.457657
5311484 *0001V,01/11/70 01:40:24.200,1025.460007
5311578 *0001V,01/11/70 01:40:24.300,1025.460130
5311671 *0001V,01/11/70 01:40:24.400,1025.456497
5311780 *0001V,01/11/70 01:40:24.500,1025.454359
5311874 *0001V,01/11/70 01:40:24.600,1025.455182
5311983 *0001V,01/11/70 01:40:24.700,1025.456370
5312077 *0001V,01/11/70 01:40:24.800,1025.456304
5312170 *0001V,01/11/70 01:40:24.900,1025.454145
5312280 *0001V,01/11/70 01:40:25.000,1025.451052
5312373 *0001V,01/11/70 01:40:25.100,1025.451956
5312482 *0001V,01/11/70 01:40:25.200,1025.452492
5312576 *0001V,01/11/70 01:40:25.300,1025.456067
5312670 *0001V,01/11/70 01:40:25.400,1025.458401
5312779 *0001V,01/11/70 01:40:25.500,1025.454297
5312872 *0001V,01/11/70 01:40:25.600,1025.456270
5312982 *0001V,01/11/70 01:40:25.700,1025.456170
5313075 *0001V,01/11/70 01:40:25.800,1025.454930
5313169 *0001V,01/11/70 01:40:25.900,1025.451645
5313278 *0001V,01/11/70 01:40:26.000,1025.451393
5313372 *0001V,01/11/70 01:40:26.100,1025.454364
5313481 *0001V,01/11/70 01:40:26.200,1025.453990
5313574 *0001V,01/11/70 01:40:26.300,1025.453643
5313684 *0001V,01/11/70 01:40:26.400,1025.454073
5313777 *0001V,01/11/70 01:40:26.500,1025.453801
5313871 *0001V,01/11/70 01:40:26.600,1025.454190
5313980 *0001V,01/11/70 01:40:26.700,1025.455505
5314074 *0001V,01/11/70 01:40:26.800,1025.457186
5314183 *0001V,01/11/70 01:40:26.900,1025.456743
5314276 *0001V,01/11/70 01:40:27.000,1025.457084
5314370 *0001V,01/11/70 01:40:27.100,1025.457088
5314479 *0001V,01/11/70 01:40:27.200,1025.456058
5314573 *0001V,01/11/70 01:40:27.300,1025.457546
5314682 *0001V,01/11/70 01:40:27.400,1025.460659
5314776 *0001V,01/11/70 01:40:27.500,1025.457430
5314869 *0001V,01/11/70 01:40:27.600,1025.457558
5314978 *0001V,01/11/70 01:40:27.700,1025.459885
5315072 *0001V,01/11/70 01:40:27.800,1025.457621
5315181 *0001V,01/11/70 01:40:27.900,1025.456004
5315275 *0001V,01/11/70 01:40:28.000,1025.456057
5315368 *0001V,01/11/70 01:40:28.100,1025.456409
5315478 *0001V,01/11/70 01:40:28.200,1025.457622
5315571 *0001V,01/11/70 01:40:28.300,1025.456528
5315680 *0001V,01/11/70 01:40:28.400,1025.451529
5315774 *0001V,01/11/70 01:40:28.500,1025.450242
5315883 *0001V,01/11/70 01:40:28.600,1025.452619
5315977 *0001V,01/11/70 01:40:28.700,1025.449420
5316070 *0001V,01/11/70 01:40:28.800,1025.444798
5316180 *0001V,01/11/70 01:40:28.900,1025.448708
5316273 *0001V,01/11/70 01:40:29.000,1025.453791
5316382 *0001V,01/11/70 01:40:29.100,1025.447039
5316476 *0001V,01/11/70 01:40:29.200,1025.439461
5316570 *0001V,01/11/70 01:40:29.300,1025.440908
5316679 *0001V,01/11/70 01:40:29.400,1025.442414
5316772 *0001V,01/11/70 01:40:29.500,1025.440035
5316882 *0001V,01/11/70 01:40:29.600,1025.442384
5316975 *0001V,01/11/70 01:40:29.700,1025.447541
5317069 *0001V,01/11/70 01:40:29.800,1025.446298
5317178 *0001V,01/11/70 01:40:29.900,1025.443739
5317272 *0001V,01/11/70 01:40:30.000,1025.446021
5317381 *0001V,01/11/70 01:40:30.100,1025.450710
5317474 *0001V,01/11/70 01:40:30.200,1025.451259
5317584 *0001V,01/11/70 01:40:30.300,1025.447257
5317677 *0001V,01/11/70 01:40:30.400,1025.446736
5317771 *0001V,01/11/70 01:40:30.500,1025.450434
5317880 *0001V,01/11/70 01:40:30.600,1025.448725
5317974 *0001V,01/11/70 01:40:30.700,1025.442855
5318083 *0001V,01/11/70 01:40:30.800,1025.446166
5318176 *0001V,01/11/70 01:40:30.900,1025.450088
5318270 *0001V,01/11/70 01:40:31.000,1025.447289
5318379 *0001V,01/11/70 01:40:31.100,1025.440119
5318473 *0001V,01/11/70 01:40:31.200,1025.447763
5318582 *0001V,01/11/70 01:40:31.300,1025.458251
5318676 *0001V,01/11/70 01:40:31.400,1025.450437
5318769 *0001V,01/11/70 01:40:31.500,1025.445521
5318878 *0001V,01/11/70 01:40:31.600,1025.450387
5318972 *0001V,01/11/70 01:40:31.700,1025.445790
5319081 *0001V,01/11/70 01:40:31.800,1025.443580
5319175 *0001V,01/11/70 01:40:31.900,1025.447887
5319284 *0001V,01/11/70 01:40:32.000,1025.446077
5319378 *0001V,01/11/70 01:40:32.100,1025.437253
5319471 *0001V,01/11/70 01:40:32.200,1025.434909
5319580 *0001V,01/11/70 01:40:32.300,1025.439602
5319674 *0001V,01/11/70 01:40:32.400,1025.440421
5319783 *0001V,01/11/70 01:40:32.500,1025.437106
5319877 *0001V,01/11/70 01:40:32.600,1025.443504
5319970 *0001V,01/11/70 01:40:32.700,1025.448835
5320080 *0001V,01/11/70 01:40:32.800,1025.445362
5320173 *0001V,01/11/70 01:40:32.900,1025.446343
5320282 *0001V,01/11/70 01:40:33.000,1025.448435
5320376 *0001V,01/11/70 01:40:33.100,1025.446504
5320470 *0001V,01/11/70 01:40:33.200,1025.441130
5320579 *0001V,01/11/70 01:40:33.300,1025.443708
5320672 *0001V,01/11/70 01:40:33.400,1025.446066
5320782 *0001V,01/11/70 01:40:33.500,1025.442241
5320875 *0001V,01/11/70 01:40:33.600,1025.439368
5320969 *0001V,01/11/70 01:40:33.700,1025.447181
5321078 *0001V,01/11/70 01:40:33.800,1025.449585
5321172 *0001V,01/11/70 01:40:33.900,1025.440227
5321281 *0001V,01/11/70 01:40:34.000,1025.436856
5321374 *0001V,01/11/70 01:40:34.100,1025.443108
5321484 *0001V,01/11/70 01:40:34.200,1025.442988
5321577 *0001V,01/11/70 01:40:34.300,1025.438943
5321671 *0001V,01/11/70 01:40:34.400,1025.443381
5321780 *0001V,01/11/70 01:40:34.500,1025.445741
5321874 *0001V,01/11/70 01:40:34.600,1025.442710
5321983 *0001V,01/11/70 01:40:34.700,1025.438639
5322076 *0001V,01/11/70 01:40:34.800,1025.442684
5322170 *0001V,01/11/70 01:40:34.900,1025.442393
5322279 *0001V,01/11/70 01:40:35.000,1025.441038
5322373 *0001V,01/11/70 01:40:35.100,1025.445599
5322482 *0001V,01/11/70 01:40:35.200,1025.448438
5322576 *0001V,01/11/70 01:40:35.300,1025.448743
5322669 *0001V,01/11/70 01:40:35.400,1025.449840
5322778 *0001V,01/11/70 01:40:35.500,1025.455060
5322872 *0001V,01/11/70 01:40:35.600,1025.452229
5322981 *0001V,01/11/70 01:40:35.700,1025.451253
5323075 *0001V,01/11/70 01:40:35.800,1025.447963
5323184 *0001V,01/11/70 01:40:35.900,1025.445253
5323278 *0001V,01/11/70 01:40:36.000,1025.443346
5323371 *0001V,01/11/70 01:40:36.100,1025.442075
5323480 *0001V,01/11/70 01:40:36.200,1025.435171
5323574 *0001V,01/11/70 01:40:36.300,1025.435586
5323683 *0001V,01/11/70 01:40:36.400,1025.441003
5323777 *0001V,01/11/70 01:40:36.500,1025.442567
5323870 *0001V,01/11/70 01:40:36.600,1025.443343
5323980 *0001V,01/11/70 01:40:36.700,1025.444390
5324073 *0001V,01/11/70 01:40:36.800,1025.446676
5324182 *0001V,01/11/70 01:40:36.900,1025.448336
5324276 *0001V,01/11/70 01:40:37.000,1025.451343
5324370 *0001V,01/11/70 01:40:37.100,1025.449009
5324479 *0001V,01/11/70 01:40:37.200,1025.446405
5324572 *0001V,01/11/70 01:40:37.300,1025.440817
5324682 *0001V,01/11/70 01:40:37.400,1025.441812
5324775 *0001V,01/11/70 01:40:37.500,1025.450070
5324869 *0001V,01/11/70 01:40:37.600,1025.454718
5324978 *0001V,01/11/70 01:40:37.700,1025.450098
5325072 *0001V,01/11/70 01:40:37.800,1025.448820
5325181 *0001V,01/11/70 01:40:37.900,1025.448291
5325274 *0001V,01/11/70 01:40:38.000,1025.450144
5325384 *0001V,01/11/70 01:40:38.100,1025.448450
5325477 *0001V,01/11/70 01:40:38.200,1025.446414
5325571 *0001V,01/11/70 01:40:38.300,1025.443761
5325680 *0001V,01/11/70 01:40:38.400,1025.441532
5325774 *0001V,01/11/70 01:40:38.500,1025.443075
5325883 *0001V,01/11/70 01:40:38.600,1025.446415
5325976 *0001V,01/11/70 01:40:38.700,1025.445462
5326070 *0001V,01/11/70 01:40:38.800,1025.442862
5326179 *0001V,01/11/70 01:40:38.900,1025.438493
5326273 *0001V,01/11/70 01:40:39.000,1025.434870
5326382 *0001V,01/11/70 01:40:39.100,1025.438031
5326476 *0001V,01/11/70 01:40:39.200,1025.441598
5326569 *0001V,01/11/70 01:40:39.300,1025.443811
5326678 *0001V,01/11/70 01:40:39.400,1025.449322
5326772 *0001V,01/11/70 01:40:39.500,1025.447857
5326881 *0001V,01/11/70 01:40:39.600,1025.446131
5326975 *0001V,01/11/70 01:40:39.700,1025.445383
5327084 *0001V,01/11/70 01:40:39.800,1025.440265
5327178 *0001V,01/11/70 01:40:39.900,1025.438168
5327271 *0001V,01/11/70 01:40:40.000,1025.440183
5327380 *0001V,01/11/70 01:40:40.100,1025.442471
5327474 *0001V,01/11/70 01:40:40.200,1025.441743
5327583 *0001V,01/11/70 01:40:40.300,1025.437861
5327677 *0001V,01/11/70 01:40:40.400,1025.432411
5327770 *0001V,01/11/70 01:40:40.500,1025.435210
5327880 *0001V,01/11/70 01:40:40.600,1025.437067
5327973 *0001V,01/11/70 01:40:40.700,1025.433983
5328082 *0001V,01/11/70 01:40:40.800,1025.436054
5328176 *0001V,01/11/70 01:40:40.900,1025.438584
5328270 *0001V,01/11/70 01:40:41.000,1025.434517
5328379 *0001V,01/11/70 01:40:41.100,1025.437270
5328472 *0001V,01/11/70 01:40:41.200,1025.444965
5328582 *0001V,01/11/70 01:40:41.300,1025.448888
5328675 *0001V,01/11/70 01:40:41.400,1025.445714
5328769 *0001V,01/11/70 01:40:41.500,1025.443301
5328878 *0001V,01/11/70 01:40:41.600,1025.446633
5328972 *0001V,01/11/70 01:40:41.700,1025.453281
5329081 *0001V,01/11/70 01:40:41.800,1025.450194
5329174 *0001V,01/11/70 01:40:41.900,1025.446691
5329284 *0001V,01/11/70 01:40:42.000,1025.448499
5329377 *0001V,01/11/70 01:40:42.100,1025.448506
5329471 *0001V,01/11/70 01:40:42.200,1025.445249
5329580 *0001V,01/11/70 01:40:42.300,1025.449119
5329674 *0001V,01/11/70 01:40:42.400,1025.452786
5329783 *0001V,01/11/70 01:40:42.500,1025.441604
5329876 *0001V,01/11/70 01:40:42.600,1025.442021
5329970 *0001V,01/11/70 01:40:42.700,1025.451548
5330079 *0001V,01/11/70 01:40:42.800,1025.450859
5330173 *0001V,01/11/70 01:40:42.900,1025.443003
5330282 *0001V,01/11/70 01:40:43.000,1025.442032
5330376 *0001V,01/11/70 01:40:43.100,1025.447836
5330469 *0001V,01/11/70 01:40:43.200,1025.446709
5330578 *0001V,01/11/70 01:40:43.300,1025.448713
5330672 *0001V,01/11/70 01:40:43.400,1025.449679
5330781 *0001V,01/11/70 01:40:43.500,1025.447355
5330875 *0001V,01/11/70 01:40:43.600,1025.448866
5330984 *0001V,01/11/70 01:40:43.700,1025.453081
5331078 *0001V,01/11/70 01:40:43.800,1025.447986
5331171 *0001V,01/11/70 01:40:43.900,1025.453837
5331280 *0001V,01/11/70 01:40:44.000,1025.459530
5331374 *0001V,01/11/70 01:40:44.100,1025.455201
5331483 *0001V,01/11/70 01:40:44.200,1025.453193
5331577 *0001V,01/11/70 01:40:44.300,1025.455753
5331670 *0001V,01/11/70 01:40:44.400,1025.461165
5331780 *0001V,01/11/70 01:40:44.500,1025.458000
5331873 *0001V,01/11/70 01:40:44.600,1025.453216
5331982 *0001V,01/11/70 01:40:44.700,1025.454762
5332076 *0001V,01/11/70 01:40:44.800,1025.455256
5332170 *0001V,01/11/70 01:40:44.900,1025.447851
5332279 *0001V,01/11/70 01:40:45.000,1025.454061
5332372 *0001V,01/11/70 01:40:45.100,1025.457249
5332482 *0001V,01/11/70 01:40:45.200,1025.449243
5332575 *0001V,01/11/70 01:40:45.300,1025.453070
5332669 *0001V,01/11/70 01:40:45.400,1025.455671
5332778 *0001V,01/11/70 01:40:45.500,1025.448172
5332872 *0001V,01/11/70 01:40:45.600,1025.448038
5332981 *0001V,01/11/70 01:40:45.700,1025.449172
5333074 *0001V,01/11/70 01:40:45.800,1025.452111
5333184 *0001V,01/11/70 01:40:45.900,1025.448626
5333277 *0001V,01/11/70 01:40:46.000,1025.448788
5333371 *0001V,01/11/70 01:40:46.100,1025.467721
5333480 *0001V,01/11/70 01:40:46.200,1025.454304
5333574 *0001V,01/11/70 01:40:46.300,1025.443080
5333683 *0001V,01/11/70 01:40:46.400,1025.447237
5333776 *0001V,01/11/70 01:40:46.500,1025.446739
5333870 *0001V,01/11/70 01:40:46.600,1025.438230
5333979 *0001V,01/11/70 01:40:46.700,1025.440585
5334073 *0001V,01/11/70 01:40:46.800,1025.443459
5334182 *0001V,01/11/70 01:40:46.900,1025.437679
5334276 *0001V,01/11/70 01:40:47.000,1025.436090
5334369 *0001V,01/11/70 01:40:47.100,1025.437380
5334478 *0001V,01/11/70 01:40:47.200,1025.444634
5334572 *0001V,01/11/70 01:40:47.300,1025.445293
5334681 *0001V,01/11/70 01:40:47.400,1025.443050
5334775 *0001V,01/11/70 01:40:47.500,1025.447716
5334868 *0001V,01/11/70 01:40:47.600,1025.448184
5334978 *0001V,01/11/70 01:40:47.700,1025.447426
5335071 *0001V,01/11/70 01:40:47.800,1025.448687
5335180 *0001V,01/11/70 01:40:47.900,1025.444256
5335274 *0001V,01/11/70 01:40:48.000,1025.450802
5335383 *0001V,01/11/70 01:40:48.100,1025.457866
5335477 *0001V,01/11/70 01:40:48.200,1025.450763
5335570 *0001V,01/11/70 01:40:48.300,1025.446904
5335680 *0001V,01/11/70 01:40:48.400,1025.446545
5335773 *0001V,01/11/70 01:40:48.500,1025.445841
5335882 *0001V,01/11/70 01:40:48.600,1025.446955
5335976 *0001V,01/11/70 01:40:48.700,1025.451984
5336070 *0001V,01/11/70 01:40:48.800,1025.453252
5336179 *0001V,01/11/70 01:40:48.900,1025.448550
5336272 *0001V,01/11/70 01:40:49.000,1025.447296
5336382 *0001V,01/11/70 01:40:49.100,1025.448904
5336475 *0001V,01/11/70 01:40:49.200,1025.447852
5336569 *0001V,01/11/70 01:40:49.300,1025.451191
5336678 *0001V,01/11/70 01:40:49.400,1025.465040
5336772 *0001V,01/11/70 01:40:49.500,1025.457237
5336881 *0001V,01/11/70 01:40:49.600,1025.453153
5336974 *0001V,01/11/70 01:40:49.700,1025.453273
5337084 *0001V,01/11/70 01:40:49.800,1025.450263
5337177 *0001V,01/11/70 01:40:49.900,1025.440071
5337271 *0001V,01/11/70 01:40:50.000,1025.443498
5337380 *0001V,01/11/70 01:40:50.100,1025.449063
5337474 *0001V,01/11/70 01:40:50.200,1025.447560
5337583 *0001V,01/11/70 01:40:50.300,1025.443032
5337676 *0001V,01/11/70 01:40:50.400,1025.447166
5337770 *0001V,01/11/70 01:40:50.500,1025.449784
5337879 *0001V,01/11/70 01:40:50.600,1025.443611
5337973 *0001V,01/11/70 01:40:50.700,1025.445403
5338082 *0001V,01/11/70 01:40:50.800,1025.453484
5338176 *0001V,01/11/70 01:40:50.900,1025.450142
5338269 *0001V,01/11/70 01:40:51.000,1025.445815
5338378 *0001V,01/11/70 01:40:51.100,1025.441030
5338472 *0001V,01/11/70 01:40:51.200,1025.441638
5338581 *0001V,01/11/70 01:40:51.300,1025.445751
5338675 *0001V,01/11/70 01:40:51.400,1025.444168
5338784 *0001V,01/11/70 01:40:51.500,1025.442686
5338878 *0001V,01/11/70 01:40:51.600,1025.443206
5338971 *0001V,01/11/70 01:40:51.700,1025.444927
5339080 *0001V,01/11/70 01:40:51.800,1025.442605
5339174 *0001V,01/11/70 01:40:51.900,1025.443127
5339283 *0001V,01/11/70 01:40:52.000,1025.449059
5339377 *0001V,01/11/70 01:40:52.100,1025.452509
5339470 *0001V,01/11/70 01:40:52.200,1025.446467
5339580 *0001V,01/11/70 01:40:52.300,1025.444499
5339673 *0001V,01/11/70 01:40:52.400,1025.451677
5339782 *0001V,01/11/70 01:40:52.500,1025.449666
5339876 *0001V,01/11/70 01:40:52.600,1025.446813
5339970 *0001V,01/11/70 01:40:52.700,1025.451400
5340079 *0001V,01/11/70 01:40:52.800,1025.456842
5340172 *0001V,01/11/70 01:40:52.900,1025.449705
5340282 *0001V,01/11/70 01:40:53.000,1025.443151
5340375 *0001V,01/11/70 01:40:53.100,1025.442549
5340469 *0001V,01/11/70 01:40:53.200,1025.445162
5340578 *0001V,01/11/70 01:40:53.300,1025.445991
5340672 *0001V,01/11/70 01:40:53.400,1025.445313
5340781 *0001V,01/11/70 01:40:53.500,1025.439219
5340874 *0001V,01/11/70 01:40:53.600,1025.443428
5340984 *0001V,01/11/70 01:40:53.700,1025.450750
5341077 *0001V,01/11/70 01:40:53.800,1025.445041
5341171 *0001V,01/11/70 01:40:53.900,1025.439952
5341280 *0001V,01/11/70 01:40:54.000,1025.443656
5341374 *0001V,01/11/70 01:40:54.100,1025.449168
5341483 *0001V,01/11/70 01:40:54.200,1025.445032
5341576 *0001V,01/11/70 01:40:54.300,1025.442563
5341670 *0001V,01/11/70 01:40:54.400,1025.448385
5341779 *0001V,01/11/70 01:40:54.500,1025.448625
5341873 *0001V,01/11/70 01:40:54.600,1025.443834
5341982 *0001V,01/11/70 01:40:54.700,1025.446233
5342076 *0001V,01/11/70 01:40:54.800,1025.452375
5342169 *0001V,01/11/70 01:40:54.900,1025.451136
5342278 *0001V,01/11/70 01:40:55.000,1025.446618
5342372 *0001V,01/11/70 01:40:55.100,1025.447182
5342481 *0001V,01/11/70 01:40:55.200,1025.449223
5342575 *0001V,01/11/70 01:40:55.300,1025.449780
5342684 *0001V,01/11/70 01:40:55.400,1025.451182
5342778 *0001V,01/11/70 01:40:55.500,1025.450953
5342871 *0001V,01/11/70 01:40:55.600,1025.447837
5342980 *0001V,01/11/70 01:40:55.700,1025.444969
5343074 *0001V,01/11/70 01:40:55.800,1025.446206
5343183 *0001V,01/11/70 01:40:55.900,1025.450346
5343277 *0001V,01/11/70 01:40:56.000,1025.450189
5343370 *0001V,01/11/70 01:40:56.100,1025.450264
5343480 *0001V,01/11/70 01:40:56.200,1025.448696
5343573 *0001V,01/11/70 01:40:56.300,1025.442995
5343682 *0001V,01/11/70 01:40:56.400,1025.444756
5343776 *0001V,01/11/70 01:40:56.500,1025.445041
5343870 *0001V,01/11/70 01:40:56.600,1025.445007
5343979 *0001V,01/11/70 01:40:56.700,1025.446771
5344072 *0001V,01/11/70 01:40:56.800,1025.441037
5344182 *0001V,01/11/70 01:40:56.900,1025.436207
5344275 *0001V,01/11/70 01:40:57.000,1025.440525
5344369 *0001V,01/11/70 01:40:57.100,1025.443890
5344478 *0001V,01/11/70 01:40:57.200,1025.442516
5344572 *0001V,01/11/70 01:40:57.300,1025.442973
5344681 *0001V,01/11/70 01:40:57.400,1025.450244
5344774 *0001V,01/11/70 01:40:57.500,1025.447916
5344884 *0001V,01/11/70 01:40:57.600,1025.446649
5344977 *0001V,01/11/70 01:40:57.700,1025.447614
5345071 *0001V,01/11/70 01:40:57.800,1025.444117
5345180 *0001V,01/11/70 01:40:57.900,1025.439268
5345274 *0001V,01/11/70 01:40:58.000,1025.440881
5345383 *0001V,01/11/70 01:40:58.100,1025.442597
5345476 *0001V,01/11/70 01:40:58.200,1025.443634
5345570 *0001V,01/11/70 01:40:58.300,1025.445837
5345679 *0001V,01/11/70 01:40:58.400,1025.450891
5345773 *0001V,01/11/70 01:40:58.500,1025.444088
5345882 *0001V,01/11/70 01:40:58.600,1025.437722
5345976 *0001V,01/11/70 01:40:58.700,1025.440484
5346069 *0001V,01/11/70 01:40:58.800,1025.443752
5346178 *0001V,01/11/70 01:40:58.900,1025.441714
5346272 *0001V,01/11/70 01:40:59.000,1025.444632
5346381 *0001V,01/11/70 01:40:59.100,1025.448354
5346475 *0001V,01/11/70 01:40:59.200,1025.450198
5346568 *0001V,01/11/70 01:40:59.300,1025.446871
5346678 *0001V,01/11/70 01:40:59.400,1025.444386
5346771 *0001V,01/11/70 01:40:59.500,1025.443647
5346880 *0001V,01/11/70 01:40:59.600,1025.445429
5346974 *0001V,01/11/70 01:40:59.700,1025.444097
5347083 *0001V,01/11/70 01:40:59.800,1025.440220
5347177 *0001V,01/11/70 01:40:59.900,1025.444867
5347270 *0001V,01/11/70 01:41:00.000,1025.449727
5347380 *0001V,01/11/70 01:41:00.100,1025.440783
5347473 *0001V,01/11/70 01:41:00.200,1025.441410
5347582 *0001V,01/11/70 01:41:00.300,1025.449469
5347676 *0001V,01/11/70 01:41:00.400,1025.443756
5347770 *0001V,01/11/70 01:41:00.500,1025.438537
5347879 *0001V,01/11/70 01:41:00.600,1025.442421
5347972 *0001V,01/11/70 01:41:00.700,1025.447576
5348082 *0001V,01/11/70 01:41:00.800,1025.444693
5348175 *0001V,01/11/70 01:41:00.900,1025.441700
5348269 *0001V,01/11/70 01:41:01.000,1025.445873
5348378 *0001V,01/11/70 01:41:01.100,1025.440076
5348472 *0001V,01/11/70 01:41:01.200,1025.435596
5348581 *0001V,01/11/70 01:41:01.300,1025.440658
5348674 *0001V,01/11/70 01:41:01.400,1025.441256
5348784 *0001V,01/11/70 01:41:01.500,1025.438421
5348877 *0001V,01/11/70 01:41:01.600,1025.441215
5348971 *0001V,01/11/70 01:41:01.700,1025.443652
5349080 *0001V,01/11/70 01:41:01.800,1025.443526
5349174 *0001V,01/11/70 01:41:01.900,1025.444518
5349283 *0001V,01/11/70 01:41:02.000,1025.446138
5349376 *0001V,01/11/70 01:41:02.100,1025.444966
5349470 *0001V,01/11/70 01:41:02.200,1025.449191
5349579 *0001V,01/11/70 01:41:02.300,1025.450455
5349673 *0001V,01/11/70 01:41:02.400,1025.451847
5349782 *0001V,01/11/70 01:41:02.500,1025.456724
5349876 *0001V,01/11/70 01:41:02.600,1025.452779
5349969 *0001V,01/11/70 01:41:02.700,1025.448687
5350078 *0001V,01/11/70 01:41:02.800,1025.446342
5350172 *0001V,01/11/70 01:41:02.900,1025.446799
5350281 *0001V,01/11/70 01:41:03.000,1025.445340
5350375 *0001V,01/11/70 01:41:03.100,1025.447684
5350484 *0001V,01/11/70 01:41:03.200,1025.446714
5350578 *0001V,01/11/70 01:41:03.300,1025.445762
5350671 *0001V,01/11/70 01:41:03.400,1025.447651
5350780 *0001V,01/11/70 01:41:03.500,1025.449057
5350874 *0001V,01/11/70 01:41:03.600,1025.447064
5350983 *0001V,01/11/70 01:41:03.700,1025.446550
5351077 *0001V,01/11/70 01:41:03.800,1025.448786
5351170 *0001V,01/11/70 01:41:03.900,1025.449746
5351280 *0001V,01/11/70 01:41:04.000,1025.447390
5351373 *0001V,01/11/70 01:41:04.100,1025.447057
5351482 *0001V,01/11/70 01:41:04.200,1025.449851
5351576 *0001V,01/11/70 01:41:04.300,1025.446811
5351670 *0001V,01/11/70 01:41:04.400,1025.447243
5351779 *0001V,01/11/70 01:41:04.500,1025.450171
5351872 *0001V,01/11/70 01:41:04.600,1025.446217
5351982 *0001V,01/11/70 01:41:04.700,1025.443268
5352075 *0001V,01/11/70 01:41:04.800,1025.446117
5352169 *0001V,01/11/70 01:41:04.900,1025.449220
5352278 *0001V,01/11/70 01:41:05.000,1025.451910
5352372 *0001V,01/11/70 01:41:05.100,1025.451540
5352481 *0001V,01/11/70 01:41:05.200,1025.450510
5352574 *0001V,01/11/70 01:41:05.300,1025.450283
5352684 *0001V,01/11/70 01:41:05.400,1025.448287
5352777 *0001V,01/11/70 01:41:05.500,1025.447194
5352871 *0001V,01/11/70 01:41:05.600,1025.450942
5352980 *0001V,01/11/70 01:41:05.700,1025.459477
5353074 *0001V,01/11/70 01:41:05.800,1025.461361
5353183 *0001V,01/11/70 01:41:05.900,1025.460470
5353276 *0001V,01/11/70 01:41:06.000,1025.460996
5353370 *0001V,01/11/70 01:41:06.100,1025.458234
5353479 *0001V,01/11/70 01:41:06.200,1025.455757
5353573 *0001V,01/11/70 01:41:06.300,1025.454192
5353682 *0001V,01/11/70 01:41:06.400,1025.451242
5353776 *0001V,01/11/70 01:41:06.500,1025.453708
5353869 *0001V,01/11/70 01:41:06.600,1025.458132
5353978 *0001V,01/11/70 01:41:06.700,1025.455962
5354072 *0001V,01/11/70 01:41:06.800,1025.455757
5354181 *0001V,01/11/70 01:41:06.900,1025.453810
5354275 *0001V,01/11/70 01:41:07.000,1025.449913
5354384 *0001V,01/11/70 01:41:07.100,1025.452138
5354478 *0001V,01/11/70 01:41:07.200,1025.458503
5354571 *0001V,01/11/70 01:41:07.300,1025.453114
5354680 *0001V,01/11/70 01:41:07.400,1025.447740
5354774 *0001V,01/11/70 01:41:07.500,1025.450043
5354883 *0001V,01/11/70 01:41:07.600,1025.453811
5354977 *0001V,01/11/70 01:41:07.700,1025.451825
5355070 *0001V,01/11/70 01:41:07.800,1025.447702
5355180 *0001V,01/11/70 01:41:07.900,1025.451322
5355273 *0001V,01/11/70 01:41:08.000,1025.451279
5355382 *0001V,01/11/70 01:41:08.100,1025.447039
5355476 *0001V,01/11/70 01:41:08.200,1025.451247
5355570 *0001V,01/11/70 01:41:08.300,1025.454011
5355679 *0001V,01/11/70 01:41:08.400,1025.453789
5355772 *0001V,01/11/70 01:41:08.500,1025.452734
5355882 *0001V,01/11/70 01:41:08.600,1025.453565
5355975 *0001V,01/11/70 01:41:08.700,1025.454851
5356069 *0001V,01/11/70 01:41:08.800,1025.454784
5356178 *0001V,01/11/70 01:41:08.900,1025.453988
5356272 *0001V,01/11/70 01:41:09.000,1025.453020
5356381 *0001V,01/11/70 01:41:09.100,1025.455402
5356474 *0001V,01/11/70 01:41:09.200,1025.459470
5356584 *0001V,01/11/70 01:41:09.300,1025.461731
5356677 *0001V,01/11/70 01:41:09.400,1025.459942
5356771 *0001V,01/11/70 01:41:09.500,1025.460688
5356880 *0001V,01/11/70 01:41:09.600,1025.466073
5356974 *0001V,01/11/70 01:41:09.700,1025.462698
5357083 *0001V,01/11/70 01:41:09.800,1025.464115
5357176 *0001V,01/11/70 01:41:09.900,1025.467774
5357270 *0001V,01/11/70 01:41:10.000,1025.466305
5357379 *0001V,01/11/70 01:41:10.100,1025.464874
5357473 *0001V,01/11/70 01:41:10.200,1025.461069
5357582 *0001V,01/11/70 01:41:10.300,1025.457665
5357676 *0001V,01/11/70 01:41:10.400,1025.457066
5357769 *0001V,01/11/70 01:41:10.500,1025.461731
5357878 *0001V,01/11/70 01:41:10.600,1025.462028
5357972 *0001V,01/11/70 01:41:10.700,1025.459045
5358081 *0001V,01/11/70 01:41:10.800,1025.459790
5358175 *0001V,01/11/70 01:41:10.900,1025.460431
5358268 *0001V,01/11/70 01:41:11.000,1025.457129
5358378 *0001V,01/11/70 01:41:11.100,1025.455960
5358471 *0001V,01/11/70 01:41:11.200,1025.456747
5358580 *0001V,01/11/70 01:41:11.300,1025.454014
5358674 *0001V,01/11/70 01:41:11.400,1025.451681
5358783 *0001V,01/11/70 01:41:11.500,1025.453052
5358877 *0001V,01/11/70 01:41:11.600,1025.453240
5358970 *0001V,01/11/70 01:41:11.700,1025.452220
5359080 *0001V,01/11/70 01:41:11.800,1025.450303
5359173 *0001V,01/11/70 01:41:11.900,1025.452368
5359282 *0001V,01/11/70 01:41:12.000,1025.451730
5359376 *0001V,01/11/70 01:41:12.100,1025.450623
5359470 *0001V,01/11/70 01:41:12.200,1025.448495
5359579 *0001V,01/11/70 01:41:12.300,1025.451823
5359672 *0001V,01/11/70 01:41:12.400,1025.453448
5359782 *0001V,01/11/70 01:41:12.500,1025.447841
5359875 *0001V,01/11/70 01:41:12.600,1025.446006
5359969 *0001V,01/11/70 01:41:12.700,1025.449523
5400078 *0001V,01/11/70 01:41:12.800,1025.453291
5400172 *0001V,01/11/70 01:41:12.900,1025.448903
5400281 *0001V,01/11/70 01:41:13.000,1025.447362
5400374 *0001V,01/11/70 01:41:13.100,1025.454168
5400484 *0001V,01/11/70 01:41:13.200,1025.450608
5400577 *0001V,01/11/70 01:41:13.300,1025.444930
5400671 *0001V,01/11/70 01:41:13.400,1025.448182
5400780 *0001V,01/11/70 01:41:13.500,1025.455595
5400874 *0001V,01/11/70 01:41:13.600,1025.450806
5400983 *0001V,01/11/70 01:41:13.700,1025.445507
5401076 *0001V,01/11/70 01:41:13.800,1025.453878
5401170 *0001V,01/11/70 01:41:13.900,1025.455680
5401279 *0001V,01/11/70 01:41:14.000,1025.446584
5401373 *0001V,01/11/70 01:41:14.100,1025.448153
5401482 *0001V,01/11/70 01:41:14.200,1025.455662
5401576 *0001V,01/11/70 01:41:14.300,1025.456581
5401669 *0001V,01/11/70 01:41:14.400,1025.454234
5401778 *0001V,01/11/70 01:41:14.500,1025.450990
5401872 *0001V,01/11/70 01:41:14.600,1025.455359
5401981 *0001V,01/11/70 01:41:14.700,1025.458842
5402075 *0001V,01/11/70 01:41:14.800,1025.455721
5402168 *0001V,01/11/70 01:41:14.900,1025.455436
5402278 *0001V,01/11/70 01:41:15.000,1025.455486
5402371 *0001V,01/11/70 01:41:15.100,1025.455616
5402480 *0001V,01/11/70 01:41:15.200,1025.453336
5402574 *0001V,01/11/70 01:41:15.300,1025.453691
5402683 *0001V,01/11/70 01:41:15.400,1025.450595
5402777 *0001V,01/11/70 01:41:15.500,1025.453075
5402870 *0001V,01/11/70 01:41:15.600,1025.456911
5402980 *0001V,01/11/70 01:41:15.700,1025.456009
5403073 *0001V,01/11/70 01:41:15.800,1025.459495
5403182 *0001V,01/11/70 01:41:15.900,1025.464186
5403276 *0001V,01/11/70 01:41:16.000,1025.461533
5403370 *0001V,01/11/70 01:41:16.100,1025.462605
5403479 *0001V,01/11/70 01:41:16.200,1025.466222
5403572 *0001V,01/11/70 01:41:16.300,1025.469664
5403682 *0001V,01/11/70 01:41:16.400,1025.466117
5403775 *0001V,01/11/70 01:41:16.500,1025.461765
5403869 *0001V,01/11/70 01:41:16.600,1025.467935
5403978 *0001V,01/11/70 01:41:16.700,1025.468817
5404072 *0001V,01/11/70 01:41:16.800,1025.465485
5404181 *0001V,01/11/70 01:41:16.900,1025.467754
5404274 *0001V,01/11/70 01:41:17.000,1025.468475
5404384 *0001V,01/11/70 01:41:17.100,1025.464484
5404477 *0001V,01/11/70 01:41:17.200,1025.461901
5404571 *0001V,01/11/70 01:41:17.300,1025.465458
5404680 *0001V,01/11/70 01:41:17.400,1025.469962
5404774 *0001V,01/11/70 01:41:17.500,1025.471254
5404883 *0001V,01/11/70 01:41:17.600,1025.467239
5404976 *0001V,01/11/70 01:41:17.700,1025.463820
5405070 *0001V,01/11/70 01:41:17.800,1025.465081
5405179 *0001V,01/11/70 01:41:17.900,1025.468048
5405273 *0001V,01/11/70 01:41:18.000,1025.466661
5405382 *0001V,01/11/70 01:41:18.100,1025.463555
5405476 *0001V,01/11/70 01:41:18.200,1025.465916
5405569 *0001V,01/11/70 01:41:18.300,1025.466159
5405678 *0001V,01/11/70 01:41:18.400,1025.464038
5405772 *0001V,01/11/70 01:41:18.500,1025.467926
5405881 *0001V,01/11/70 01:41:18.600,1025.472107
5405975 *0001V,01/11/70 01:41:18.700,1025.471572
5406084 *0001V,01/11/70 01:41:18.800,1025.464216
5406178 *0001V,01/11/70 01:41:18.900,1025.462106
5406271 *0001V,01/11/70 01:41:19.000,1025.464344
5406380 *0001V,01/11/70 01:41:19.100,1025.465548
5406474 *0001V,01/11/70 01:41:19.200,1025.460662
5406583 *0001V,01/11/70 01:41:19.300,1025.463960
5406677 *0001V,01/11/70 01:41:19.400,1025.470708
5406770 *0001V,01/11/70 01:41:19.500,1025.467433
5406880 *0001V,01/11/70 01:41:19.600,1025.461977
5406973 *0001V,01/11/70 01:41:19.700,1025.463453
5407082 *0001V,01/11/70 01:41:19.800,1025.468048
5407176 *0001V,01/11/70 01:41:19.900,1025.464916
5407270 *0001V,01/11/70 01:41:20.000,1025.461371
5407379 *0001V,01/11/70 01:41:20.100,1025.466712
5407472 *0001V,01/11/70 01:41:20.200,1025.472439
5407582 *0001V,01/11/70 01:41:20.300,1025.468429
5407675 *0001V,01/11/70 01:41:20.400,1025.459107
5407769 *0001V,01/11/70 01:41:20.500,1025.457578
5407878 *0001V,01/11/70 01:41:20.600,1025.456377
5407972 *0001V,01/11/70 01:41:20.700,1025.451965
5408081 *0001V,01/11/70 01:41:20.800,1025.456514
5408175 *0001V,01/11/70 01:41:20.900,1025.457206
5408284 *0001V,01/11/70 01:41:21.000,1025.455724
5408377 *0001V,01/11/70 01:41:21.100,1025.458996
5408471 *0001V,01/11/70 01:41:21.200,1025.452562
5408580 *0001V,01/11/70 01:41:21.300,1025.450041
5408674 *0001V,01/11/70 01:41:21.400,1025.450099
5408783 *0001V,01/11/70 01:41:21.500,1025.449819
5408877 *0001V,01/11/70 01:41:21.600,1025.447905
5408970 *0001V,01/11/70 01:41:21.700,1025.454055
5409079 *0001V,01/11/70 01:41:21.800,1025.452985
5409173 *0001V,01/11/70 01:41:21.900,1025.444069
5409282 *0001V,01/11/70 01:41:22.000,1025.444664
5409376 *0001V,01/11/70 01:41:22.100,1025.451173
5409469 *0001V,01/11/70 01:41:22.200,1025.450884
5409579 *0001V,01/11/70 01:41:22.300,1025.448511
5409672 *0001V,01/11/70 01:41:22.400,1025.445727
5409781 *0001V,01/11/70 01:41:22.500,1025.446180
5409875 *0001V,01/11/70 01:41:22.600,1025.447028
5409984 *0001V,01/11/70 01:41:22.700,1025.446695
5410078 *0001V,01/11/70 01:41:22.800,1025.447131
5410171 *0001V,01/11/70 01:41:22.900,1025.448836
5410281 *0001V,01/11/70 01:41:23.000,1025.449059
5410374 *0001V,01/11/70 01:41:23.100,1025.449218
5410483 *0001V,01/11/70 01:41:23.200,1025.447181
5410577 *0001V,01/11/70 01:41:23.300,1025.447119
5410671 *0001V,01/11/70 01:41:23.400,1025.452026
5410780 *0001V,01/11/70 01:41:23.500,1025.454472
5410873 *0001V,01/11/70 01:41:23.600,1025.456430
5410983 *0001V,01/11/70 01:41:23.700,1025.455093
5411076 *0001V,01/11/70 01:41:23.800,1025.454410
5411170 *0001V,01/11/70 01:41:23.900,1025.454821
5411279 *0001V,01/11/70 01:41:24.000,1025.455585
5411373 *0001V,01/11/70 01:41:24.100,1025.456903
5411482 *0001V,01/11/70 01:41:24.200,1025.460005
5411575 *0001V,01/11/70 01:41:24.300,1025.462046
5411669 *0001V,01/11/70 01:41:24.400,1025.461814
5411778 *0001V,01/11/70 01:41:24.500,1025.458011
5411872 *0001V,01/11/70 01:41:24.600,1025.457995
5411981 *0001V,01/11/70 01:41:24.700,1025.460885
5412075 *0001V,01/11/70 01:41:24.800,1025.461687
5412184 *0001V,01/11/70 01:41:24.900,1025.461182
5412277 *0001V,01/11/70 01:41:25.000,1025.462332
5412371 *0001V,01/11/70 01:41:25.100,1025.461509
5412480 *0001V,01/11/70 01:41:25.200,1025.460767
5412574 *0001V,01/11/70 01:41:25.300,1025.461494
5412683 *0001V,01/11/70 01:41:25.400,1025.464599
5412777 *0001V,01/11/70 01:41:25.500,1025.462503
5412870 *0001V,01/11/70 01:41:25.600,1025.460899
5412979 *0001V,01/11/70 01:41:25.700,1025.460849
5413073 *0001V,01/11/70 01:41:25.800,1025.460532
5413182 *0001V,01/11/70 01:41:25.900,1025.459467
5413276 *0001V,01/11/70 01:41:26.000,1025.457771
5413369 *0001V,01/11/70 01:41:26.100,1025.461655
5413479 *0001V,01/11/70 01:41:26.200,1025.461982
5413572 *0001V,01/11/70 01:41:26.300,1025.456327
5413681 *0001V,01/11/70 01:41:26.400,1025.456364
5413775 *0001V,01/11/70 01:41:26.500,1025.459905
5413884 *0001V,01/11/70 01:41:26.600,1025.461803
5413978 *0001V,01/11/70 01:41:26.700,1025.456988
5414071 *0001V,01/11/70 01:41:26.800,1025.458169
5414181 *0001V,01/11/70 01:41:26.900,1025.463263
5414274 *0001V,01/11/70 01:41:27.000,1025.463391
5414383 *0001V,01/11/70 01:41:27.100,1025.457397
5414477 *0001V,01/11/70 01:41:27.200,1025.460754
5414571 *0001V,01/11/70 01:41:27.300,1025.472168
5414680 *0001V,01/11/70 01:41:27.400,1025.463276
5414773 *0001V,01/11/70 01:41:27.500,1025.456841
5414883 *0001V,01/11/70 01:41:27.600,1025.462347
5414976 *0001V,01/11/70 01:41:27.700,1025.467954
5415070 *0001V,01/11/70 01:41:27.800,1025.466309
5415179 *0001V,01/11/70 01:41:27.900,1025.464161
5415273 *0001V,01/11/70 01:41:28.000,1025.467419
5415382 *0001V,01/11/70 01:41:28.100,1025.464465
5415475 *0001V,01/11/70 01:41:28.200,1025.460435
5415569 *0001V,01/11/70 01:41:28.300,1025.461177
5415678 *0001V,01/11/70 01:41:28.400,1025.466373
5415772 *0001V,01/11/70 01:41:28.500,1025.464089
5415881 *0001V,01/11/70 01:41:28.600,1025.464648
5415975 *0001V,01/11/70 01:41:28.700,1025.467136
5416084 *0001V,01/11/70 01:41:28.800,1025.463644
5416177 *0001V,01/11/70 01:41:28.900,1025.461402
5416271 *0001V,01/11/70 01:41:29.000,1025.459503
5416380 *0001V,01/11/70 01:41:29.100,1025.460144
5416474 *0001V,01/11/70 01:41:29.200,1025.459246
5416583 *0001V,01/11/70 01:41:29.300,1025.456396
5416677 *0001V,01/11/70 01:41:29.400,1025.458389
5416770 *0001V,01/11/70 01:41:29.500,1025.458764
5416879 *0001V,01/11/70 01:41:29.600,1025.454862
5416973 *0001V,01/11/70 01:41:29.700,1025.459032
5417082 *0001V,01/11/70 01:41:29.800,1025.461071
5417176 *0001V,01/11/70 01:41:29.900,1025.459203
5417269 *0001V,01/11/70 01:41:30.000,1025.457432
5417379 *0001V,01/11/70 01:41:30.100,1025.458175
5417472 *0001V,01/11/70 01:41:30.200,1025.457312
5417581 *0001V,01/11/70 01:41:30.300,1025.453268
5417675 *0001V,01/11/70 01:41:30.400,1025.455906
5417769 *0001V,01/11/70 01:41:30.500,1025.461596
5417878 *0001V,01/11/70 01:41:30.600,1025.457697
5417971 *0001V,01/11/70 01:41:30.700,1025.456125
5418081 *0001V,01/11/70 01:41:30.800,1025.458069
5418174 *0001V,01/11/70 01:41:30.900,1025.457730
5418283 *0001V,01/11/70 01:41:31.000,1025.457613
5418377 *0001V,01/11/70 01:41:31.100,1025.457345
5418471 *0001V,01/11/70 01:41:31.200,1025.460665
5418580 *0001V,01/11/70 01:41:31.300,1025.460503
5418673 *0001V,01/11/70 01:41:31.400,1025.457491
5418783 *0001V,01/11/70 01:41:31.500,1025.455969
5418876 *0001V,01/11/70 01:41:31.600,1025.459897
5418970 *0001V,01/11/70 01:41:31.700,1025.459616
5419079 *0001V,01/11/70 01:41:31.800,1025.456886
5419173 *0001V,01/11/70 01:41:31.900,1025.457582
5419282 *0001V,01/11/70 01:41:32.000,1025.461603
5419375 *0001V,01/11/70 01:41:32.100,1025.462631
5419469 *0001V,01/11/70 01:41:32.200,1025.462278
5419578 *0001V,01/11/70 01:41:32.300,1025.462871
5419672 *0001V,01/11/70 01:41:32.400,1025.462978
5419781 *0001V,01/11/70 01:41:32.500,1025.464008
5419875 *0001V,01/11/70 01:41:32.600,1025.466713
5419984 *0001V,01/11/70 01:41:32.700,1025.466349
5420077 *0001V,01/11/70 01:41:32.800,1025.463888
5420171 *0001V,01/11/70 01:41:32.900,1025.460641
5420280 *0001V,01/11/70 01:41:33.000,1025.467099
5420374 *0001V,01/11/70 01:41:33.100,1025.474165
5420483 *0001V,01/11/70 01:41:33.200,1025.467148
5420577 *0001V,01/11/70 01:41:33.300,1025.463340
5420670 *0001V,01/11/70 01:41:33.400,1025.463423
5420779 *0001V,01/11/70 01:41:33.500,1025.462786
5420873 *0001V,01/11/70 01:41:33.600,1025.457914
5420982 *0001V,01/11/70 01:41:33.700,1025.461139
5421076 *0001V,01/11/70 01:41:33.800,1025.464969
5421169 *0001V,01/11/70 01:41:33.900,1025.460539
5421279 *0001V,01/11/70 01:41:34.000,1025.458127
5421372 *0001V,01/11/70 01:41:34.100,1025.461813
5421481 *0001V,01/11/70 01:41:34.200,1025.459919
5421575 *0001V,01/11/70 01:41:34.300,1025.459587
5421669 *0001V,01/11/70 01:41:34.400,1025.465260
5421778 *0001V,01/11/70 01:41:34.500,1025.465338
5421871 *0001V,01/11/70 01:41:34.600,1025.458040
5421981 *0001V,01/11/70 01:41:34.700,1025.460773
5422074 *0001V,01/11/70 01:41:34.800,1025.466834
5422183 *0001V,01/11/70 01:41:34.900,1025.464512
5422277 *0001V,01/11/70 01:41:35.000,1025.462996
5422371 *0001V,01/11/70 01:41:35.100,1025.468184
5422480 *0001V,01/11/70 01:41:35.200,1025.464669
5422573 *0001V,01/11/70 01:41:35.300,1025.461802
5422683 *0001V,01/11/70 01:41:35.400,1025.465531
5422776 *0001V,01/11/70 01:41:35.500,1025.468144
5422870 *0001V,01/11/70 01:41:35.600,1025.463957
5422979 *0001V,01/11/70 01:41:35.700,1025.457589
5423073 *0001V,01/11/70 01:41:35.800,1025.463808
5423182 *0001V,01/11/70 01:41:35.900,1025.464949
5423275 *0001V,01/11/70 01:41:36.000,1025.459826
5423369 *0001V,01/11/70 01:41:36.100,1025.459968
5423478 *0001V,01/11/70 01:41:36.200,1025.460967
5423572 *0001V,01/11/70 01:41:36.300,1025.459638
5423681 *0001V,01/11/70 01:41:36.400,1025.461699
5423775 *0001V,01/11/70 01:41:36.500,1025.464857
5423884 *0001V,01/11/70 01:41:36.600,1025.461272
5423977 *0001V,01/11/70 01:41:36.700,1025.461936
5424071 *0001V,01/11/70 01:41:36.800,1025.462700
5424180 *0001V,01/11/70 01:41:36.900,1025.461948
5424274 *0001V,01/11/70 01:41:37.000,1025.462518
5424383 *0001V,01/11/70 01:41:37.100,1025.464187
5424477 *0001V,01/11/70 01:41:37.200,1025.463004
5424570 *0001V,01/11/70 01:41:37.300,1025.459605
5424679 *0001V,01/11/70 01:41:37.400,1025.458933
5424773 *0001V,01/11/70 01:41:37.500,1025.465693
5424882 *0001V,01/11/70 01:41:37.600,1025.467555
5424976 *0001V,01/11/70 01:41:37.700,1025.460914
5425069 *0001V,01/11/70 01:41:37.800,1025.458198
5425179 *0001V,01/11/70 01:41:37.900,1025.467230
5425272 *0001V,01/11/70 01:41:38.000,1025.467553
5425381 *0001V,01/11/70 01:41:38.100,1025.463451
5425475 *0001V,01/11/70 01:41:38.200,1025.464622
5425584 *0001V,01/11/70 01:41:38.300,1025.466169
5425678 *0001V,01/11/70 01:41:38.400,1025.465002
5425771 *0001V,01/11/70 01:41:38.500,1025.461026
5425881 *0001V,01/11/70 01:41:38.600,1025.464267
5425974 *0001V,01/11/70 01:41:38.700,1025.468766
5426083 *0001V,01/11/70 01:41:38.800,1025.467378
5426177 *0001V,01/11/70 01:41:38.900,1025.464831
5426271 *0001V,01/11/70 01:41:39.000,1025.465872
5426380 *0001V,01/11/70 01:41:39.100,1025.466394
5426473 *0001V,01/11/70 01:41:39.200,1025.466995
5426583 *0001V,01/11/70 01:41:39.300,1025.464465
5426676 *0001V,01/11/70 01:41:39.400,1025.463710
5426770 *0001V,01/11/70 01:41:39.500,1025.462715
5426879 *0001V,01/11/70 01:41:39.600,1025.459185
5426973 *0001V,01/11/70 01:41:39.700,1025.460032
5427082 *0001V,01/11/70 01:41:39.800,1025.461063
5427175 *0001V,01/11/70 01:41:39.900,1025.458777
5427269 *0001V,01/11/70 01:41:40.000,1025.459757
5427378 *0001V,01/11/70 01:41:40.100,1025.461540
5427472 *0001V,01/11/70 01:41:40.200,1025.460582
5427581 *0001V,01/11/70 01:41:40.300,1025.456953
5427675 *0001V,01/11/70 01:41:40.400,1025.455613
5427784 *0001V,01/11/70 01:41:40.500,1025.458526
5427877 *0001V,01/11/70 01:41:40.600,1025.456150
5427971 *0001V,01/11/70 01:41:40.700,1025.455850
5428080 *0001V,01/11/70 01:41:40.800,1025.457373
5428174 *0001V,01/11/70 01:41:40.900,1025.461974
5428283 *0001V,01/11/70 01:41:41.000,1025.460543
5428377 *0001V,01/11/70 01:41:41.100,1025.460080
5428470 *0001V,01/11/70 01:41:41.200,1025.460640
5428579 *0001V,01/11/70 01:41:41.300,1025.460645
5428673 *0001V,01/11/70 01:41:41.400,1025.459518
5428782 *0001V,01/11/70 01:41:41.500,1025.459859
5428876 *0001V,01/11/70 01:41:41.600,1025.463203
5428969 *0001V,01/11/70 01:41:41.700,1025.461783
5429079 *0001V,01/11/70 01:41:41.800,1025.459250
5429172 *0001V,01/11/70 01:41:41.900,1025.460771
5429281 *0001V,01/11/70 01:41:42.000,1025.462274
5429375 *0001V,01/11/70 01:41:42.100,1025.460100
5429469 *0001V,01/11/70 01:41:42.200,1025.460327
5429578 *0001V,01/11/70 01:41:42.300,1025.466377
5429671 *0001V,01/11/70 01:41:42.400,1025.467882
5429781 *0001V,01/11/70 01:41:42.500,1025.465383
5429874 *0001V,01/11/70 01:41:42.600,1025.462415
5429983 *0001V,01/11/70 01:41:42.700,1025.464734
5430077 *0001V,01/11/70 01:41:42.800,1025.466839
5430171 *0001V,01/11/70 01:41:42.900,1025.461170
5430280 *0001V,01/11/70 01:41:43.000,1025.465604
5430373 *0001V,01/11/70 01:41:43.100,1025.471491
5430483 *0001V,01/11/70 01:41:43.200,1025.467417
5430576 *0001V,01/11/70 01:41:43.300,1025.464103
5430670 *0001V,01/11/70 01:41:43.400,1025.466045
5430779 *0001V,01/11/70 01:41:43.500,1025.467363
5430873 *0001V,01/11/70 01:41:43.600,1025.464625
5430982 *0001V,01/11/70 01:41:43.700,1025.467635
5431075 *0001V,01/11/70 01:41:43.800,1025.468834
5431169 *0001V,01/11/70 01:41:43.900,1025.464509
5431278 *0001V,01/11/70 01:41:44.000,1025.458597
5431372 *0001V,01/11/70 01:41:44.100,1025.461428
5431481 *0001V,01/11/70 01:41:44.200,1025.467337
5431575 *0001V,01/11/70 01:41:44.300,1025.465580
5431684 *0001V,01/11/70 01:41:44.400,1025.466731
5431777 *0001V,01/11/70 01:41:44.500,1025.473079
5431871 *0001V,01/11/70 01:41:44.600,1025.473713
5431980 *0001V,01/11/70 01:41:44.700,1025.467932
5432074 *0001V,01/11/70 01:41:44.800,1025.468395
5432183 *0001V,01/11/70 01:41:44.900,1025.471556
5432277 *0001V,01/11/70 01:41:45.000,1025.470546
5432370 *0001V,01/11/70 01:41:45.100,1025.466123
5432479 *0001V,01/11/70 01:41:45.200,1025.464554
5432573 *0001V,01/11/70 01:41:45.300,1025.466787
5432682 *0001V,01/11/70 01:41:45.400,1025.462559
5432776 *0001V,01/11/70 01:41:45.500,1025.463071
5432869 *0001V,01/11/70 01:41:45.600,1025.466562
5432979 *0001V,01/11/70 01:41:45.700,1025.466630
5433072 *0001V,01/11/70 01:41:45.800,1025.467976
5433181 *0001V,01/11/70 01:41:45.900,1025.467195
5433275 *0001V,01/11/70 01:41:46.000,1025.463957
5433369 *0001V,01/11/70 01:41:46.100,1025.463219
5433478 *0001V,01/11/70 01:41:46.200,1025.466185
5433571 *0001V,01/11/70 01:41:46.300,1025.465521
5433681 *0001V,01/11/70 01:41:46.400,1025.463458
5433774 *0001V,01/11/70 01:41:46.500,1025.463624
5433883 *0001V,01/11/70 01:41:46.600,1025.465320
5433977 *0001V,01/11/70 01:41:46.700,1025.463165
5434071 *0001V,01/11/70 01:41:46.800,1025.459498
5434180 *0001V,01/11/70 01:41:46.900,1025.462718
5434273 *0001V,01/11/70 01:41:47.000,1025.467450
5434383 *0001V,01/11/70 01:41:47.100,1025.463653
5434476 *0001V,01/11/70 01:41:47.200,1025.462458
5434570 *0001V,01/11/70 01:41:47.300,1025.464453
5434679 *0001V,01/11/70 01:41:47.400,1025.464330
5434773 *0001V,01/11/70 01:41:47.500,1025.463110
5434882 *0001V,01/11/70 01:41:47.600,1025.463949
5434975 *0001V,01/11/70 01:41:47.700,1025.466289
5435069 *0001V,01/11/70 01:41:47.800,1025.466075
5435178 *0001V,01/11/70 01:41:47.900,1025.463254
5435272 *0001V,01/11/70 01:41:48.000,1025.463318
5435381 *0001V,01/11/70 01:41:48.100,1025.464378
5435475 *0001V,01/11/70 01:41:48.200,1025.464024
5435584 *0001V,01/11/70 01:41:48.300,1025.463055
5435677 *0001V,01/11/70 01:41:48.400,1025.464266
5435771 *0001V,01/11/70 01:41:48.500,1025.465238
5435880 *0001V,01/11/70 01:41:48.600,1025.464277
5435974 *0001V,01/11/70 01:41:48.700,1025.460685
5436083 *0001V,01/11/70 01:41:48.800,1025.458753
5436177 *0001V,01/11/70 01:41:48.900,1025.466089
5436270 *0001V,01/11/70 01:41:49.000,1025.467542
5436379 *0001V,01/11/70 01:41:49.100,1025.466219
5436473 *0001V,01/11/70 01:41:49.200,1025.469931
5436582 *0001V,01/11/70 01:41:49.300,1025.468619
5436676 *0001V,01/11/70 01:41:49.400,1025.468244
5436769 *0001V,01/11/70 01:41:49.500,1025.468255
5436879 *0001V,01/11/70 01:41:49.600,1025.468740
5436972 *0001V,01/11/70 01:41:49.700,1025.470757
5437081 *0001V,01/11/70 01:41:49.800,1025.467027
5437175 *0001V,01/11/70 01:41:49.900,1025.462878
5437284 *0001V,01/11/70 01:41:50.000,1025.466804
5437378 *0001V,01/11/70 01:41:50.100,1025.471747
5437471 *0001V,01/11/70 01:41:50.200,1025.471027
5437581 *0001V,01/11/70 01:41:50.300,1025.468111
5437674 *0001V,01/11/70 01:41:50.400,1025.468445
5437783 *0001V,01/11/70 01:41:50.500,1025.470520
5437877 *0001V,01/11/70 01:41:50.600,1025.468498
5437971 *0001V,01/11/70 01:41:50.700,1025.464608
5438080 *0001V,01/11/70 01:41:50.800,1025.466489
5438173 *0001V,01/11/70 01:41:50.900,1025.467567
5438283 *0001V,01/11/70 01:41:51.000,1025.464295
5438376 *0001V,01/11/70 01:41:51.100,1025.464682
5438470 *0001V,01/11/70 01:41:51.200,1025.467441
5438579 *0001V,01/11/70 01:41:51.300,1025.465385
5438673 *0001V,01/11/70 01:41:51.400,1025.463181
5438782 *0001V,01/11/70 01:41:51.500,1025.461680
5438875 *0001V,01/11/70 01:41:51.600,1025.466376
5438969 *0001V,01/11/70 01:41:51.700,1025.465773
5439078 *0001V,01/11/70 01:41:51.800,1025.462691
5439172 *0001V,01/11/70 01:41:51.900,1025.463341
5439281 *0001V,01/11/70 01:41:52.000,1025.462786
5439375 *0001V,01/11/70 01:41:52.100,1025.462866
5439484 *0001V,01/11/70 01:41:52.200,1025.461886
5439577 *0001V,01/11/70 01:41:52.300,1025.459849
5439671 *0001V,01/11/70 01:41:52.400,1025.460980
5439780 *0001V,01/11/70 01:41:52.500,1025.461843
5439874 *0001V,01/11/70 01:41:52.600,1025.461482
5439983 *0001V,01/11/70 01:41:52.700,1025.460417
5440077 *0001V,01/11/70 01:41:52.800,1025.460474
5440170 *0001V,01/11/70 01:41:52.900,1025.460184
5440279 *0001V,01/11/70 01:41:53.000,1025.460889
5440373 *0001V,01/11/70 01:41:53.100,1025.462404
5440482 *0001V,01/11/70 01:41:53.200,1025.462823
5440576 *0001V,01/11/70 01:41:53.300,1025.462079
5440669 *0001V,01/11/70 01:41:53.400,1025.459033
5440779 *0001V,01/11/70 01:41:53.500,1025.463663
5440872 *0001V,01/11/70 01:41:53.600,1025.465771
5440981 *0001V,01/11/70 01:41:53.700,1025.466886
5441075 *0001V,01/11/70 01:41:53.800,1025.467734
5441169 *0001V,01/11/70 01:41:53.900,1025.463385
5441278 *0001V,01/11/70 01:41:54.000,1025.466309
5441371 *0001V,01/11/70 01:41:54.100,1025.463581
5441481 *0001V,01/11/70 01:41:54.200,1025.460887
5441574 *0001V,01/11/70 01:41:54.300,1025.465859
5441683 *0001V,01/11/70 01:41:54.400,1025.466924
5441777 *0001V,01/11/70 01:41:54.500,1025.465087
5441871 *0001V,01/11/70 01:41:54.600,1025.460393
5441980 *0001V,01/11/70 01:41:54.700,1025.456262
5442073 *0001V,01/11/70 01:41:54.800,1025.455914
5442183 *0001V,01/11/70 01:41:54.900,1025.454943
5442276 *0001V,01/11/70 01:41:55.000,1025.456708
5442370 *0001V,01/11/70 01:41:55.100,1025.458381
5442479 *0001V,01/11/70 01:41:55.200,1025.453446
5442573 *0001V,01/11/70 01:41:55.300,1025.454208
5442682 *0001V,01/11/70 01:41:55.400,1025.460151
5442775 *0001V,01/11/70 01:41:55.500,1025.461578
5442869 *0001V,01/11/70 01:41:55.600,1025.461051
5442978 *0001V,01/11/70 01:41:55.700,1025.463051
5443072 *0001V,01/11/70 01:41:55.800,1025.461669
5443181 *0001V,01/11/70 01:41:55.900,1025.458455
5443275 *0001V,01/11/70 01:41:56.000,1025.461311
5443384 *0001V,01/11/70 01:41:56.100,1025.466690
5443477 *0001V,01/11/70 01:41:56.200,1025.466883
5443571 *0001V,01/11/70 01:41:56.300,1025.464296
5443680 *0001V,01/11/70 01:41:56.400,1025.464881
5443774 *0001V,01/11/70 01:41:56.500,1025.466420
5443883 *0001V,01/11/70 01:41:56.600,1025.461436
5443977 *0001V,01/11/70 01:41:56.700,1025.461888
5444070 *0001V,01/11/70 01:41:56.800,1025.464986
5444179 *0001V,01/11/70 01:41:56.900,1025.467131
5444273 *0001V,01/11/70 01:41:57.000,1025.468226
5444382 *0001V,01/11/70 01:41:57.100,1025.466387
5444476 *0001V,01/11/70 01:41:57.200,1025.463286
5444569 *0001V,01/11/70 01:41:57.300,1025.462743
5444679 *0001V,01/11/70 01:41:57.400,1025.454461
5444772 *0001V,01/11/70 01:41:57.500,1025.456125
5444881 *0001V,01/11/70 01:41:57.600,1025.465273
5444975 *0001V,01/11/70 01:41:57.700,1025.461205
5445069 *0001V,01/11/70 01:41:57.800,1025.458000
5445178 *0001V,01/11/70 01:41:57.900,1025.461438
5445271 *0001V,01/11/70 01:41:58.000,1025.461153
5445381 *0001V,01/11/70 01:41:58.100,1025.457817
5445474 *0001V,01/11/70 01:41:58.200,1025.457661
5445583 *0001V,01/11/70 01:41:58.300,1025.456754
5445677 *0001V,01/11/70 01:41:58.400,1025.451534
5445771 *0001V,01/11/70 01:41:58.500,1025.446227
5445880 *0001V,01/11/70 01:41:58.600,1025.448574
5445973 *0001V,01/11/70 01:41:58.700,1025.450280
5446083 *0001V,01/11/70 01:41:58.800,1025.448304
5446176 *0001V,01/11/70 01:41:58.900,1025.448423
5446270 *0001V,01/11/70 01:41:59.000,1025.450774
5446379 *0001V,01/11/70 01:41:59.100,1025.447706
5446473 *0001V,01/11/70 01:41:59.200,1025.447623
5446582 *0001V,01/11/70 01:41:59.300,1025.445930
5446675 *0001V,01/11/70 01:41:59.400,1025.443467
5446769 *0001V,01/11/70 01:41:59.500,1025.446754
5446878 *0001V,01/11/70 01:41:59.600,1025.446670
5446972 *0001V,01/11/70 01:41:59.700,1025.445638
5447081 *0001V,01/11/70 01:41:59.800,1025.447276
5447175 *0001V,01/11/70 01:41:59.900,1025.446974
5447284 *0001V,01/11/70 01:42:00.000,1025.445054
5447377 *0001V,01/11/70 01:42:00.100,1025.444115
5447471 *0001V,01/11/70 01:42:00.200,1025.444756
5447580 *0001V,01/11/70 01:42:00.300,1025.444648
5447674 *0001V,01/11/70 01:42:00.400,1025.445400
5447783 *0001V,01/11/70 01:42:00.500,1025.446603
5447877 *0001V,01/11/70 01:42:00.600,1025.450954
5447970 *0001V,01/11/70 01:42:00.700,1025.450021
5448079 *0001V,01/11/70 01:42:00.800,1025.446881
5448173 *0001V,01/11/70 01:42:00.900,1025.447250
5448282 *0001V,01/11/70 01:42:01.000,1025.447589
5448376 *0001V,01/11/70 01:42:01.100,1025.447360
5448469 *0001V,01/11/70 01:42:01.200,1025.447621
5448579 *0001V,01/11/70 01:42:01.300,1025.446818
5448672 *0001V,01/11/70 01:42:01.400,1025.449095
5448781 *0001V,01/11/70 01:42:01.500,1025.449210
5448875 *0001V,01/11/70 01:42:01.600,1025.446703
5448969 *0001V,01/11/70 01:42:01.700,1025.444722
5449078 *0001V,01/11/70 01:42:01.800,1025.444031
5449171 *0001V,01/11/70 01:42:01.900,1025.447360
5449281 *0001V,01/11/70 01:42:02.000,1025.447941
5449374 *0001V,01/11/70 01:42:02.100,1025.444932
5449483 *0001V,01/11/70 01:42:02.200,1025.444496
5449577 *0001V,01/11/70 01:42:02.300,1025.444810
5449671 *0001V,01/11/70 01:42:02.400,1025.444631
5449780 *0001V,01/11/70 01:42:02.500,1025.446868
5449873 *0001V,01/11/70 01:42:02.600,1025.446467
5449983 *0001V,01/11/70 01:42:02.700,1025.445084
5450076 *0001V,01/11/70 01:42:02.800,1025.449219
5450170 *0001V,01/11/70 01:42:02.900,1025.451753
5450279 *0001V,01/11/70 01:42:03.000,1025.449359
5450373 *0001V,01/11/70 01:42:03.100,1025.447306
5450482 *0001V,01/11/70 01:42:03.200,1025.449152
5450575 *0001V,01/11/70 01:42:03.300,1025.451804
5450669 *0001V,01/11/70 01:42:03.400,1025.449696
5450778 *0001V,01/11/70 01:42:03.500,1025.449735
5450872 *0001V,01/11/70 01:42:03.600,1025.452064
5450981 *0001V,01/11/70 01:42:03.700,1025.449962
5451075 *0001V,01/11/70 01:42:03.800,1025.449600
5451184 *0001V,01/11/70 01:42:03.900,1025.448573
5451277 *0001V,01/11/70 01:42:04.000,1025.452197
5451371 *0001V,01/11/70 01:42:04.100,1025.451094
5451480 *0001V,01/11/70 01:42:04.200,1025.448127
5451574 *0001V,01/11/70 01:42:04.300,1025.447471
5451683 *0001V,01/11/70 01:42:04.400,1025.449832
5451777 *0001V,01/11/70 01:42:04.500,1025.452706
5451870 *0001V,01/11/70 01:42:04.600,1025.450670
5451979 *0001V,01/11/70 01:42:04.700,1025.448995
5452073 *0001V,01/11/70 01:42:04.800,1025.450786
5452182 *0001V,01/11/70 01:42:04.900,1025.451108
5452276 *0001V,01/11/70 01:42:05.000,1025.447371
5452369 *0001V,01/11/70 01:42:05.100,1025.449591
5452479 *0001V,01/11/70 01:42:05.200,1025.455390
5452572 *0001V,01/11/70 01:42:05.300,1025.453978
5452681 *0001V,01/11/70 01:42:05.400,1025.451250
5452775 *0001V,01/11/70 01:42:05.500,1025.454340
5452884 *0001V,01/11/70 01:42:05.600,1025.453908
5452978 *0001V,01/11/70 01:42:05.700,1025.450600
5453071 *0001V,01/11/70 01:42:05.800,1025.446443
5453181 *0001V,01/11/70 01:42:05.900,1025.446789
5453274 *0001V,01/11/70 01:42:06.000,1025.450099
5453383 *0001V,01/11/70 01:42:06.100,1025.448719
5453477 *0001V,01/11/70 01:42:06.200,1025.456490
5453571 *0001V,01/11/70 01:42:06.300,1025.462590
5453680 *0001V,01/11/70 01:42:06.400,1025.455961
5453773 *0001V,01/11/70 01:42:06.500,1025.451045
5453883 *0001V,01/11/70 01:42:06.600,1025.449399
5453976 *0001V,01/11/70 01:42:06.700,1025.451404
5454070 *0001V,01/11/70 01:42:06.800,1025.445641
5454179 *0001V,01/11/70 01:42:06.900,1025.440553
5454273 *0001V,01/11/70 01:42:07.000,1025.443002
5454382 *0001V,01/11/70 01:42:07.100,1025.447314
5454475 *0001V,01/11/70 01:42:07.200,1025.442412
5454569 *0001V,01/11/70 01:42:07.300,1025.443148
5454678 *0001V,01/11/70 01:42:07.400,1025.447350
5454772 *0001V,01/11/70 01:42:07.500,1025.447418
5454881 *0001V,01/11/70 01:42:07.600,1025.444762
5454975 *0001V,01/11/70 01:42:07.700,1025.442930
5455084 *0001V,01/11/70 01:42:07.800,1025.446176
5455177 *0001V,01/11/70 01:42:07.900,1025.447724
5455271 *0001V,01/11/70 01:42:08.000,1025.449194
5455380 *0001V,01/11/70 01:42:08.100,1025.451350
5455474 *0001V,01/11/70 01:42:08.200,1025.450458
5455583 *0001V,01/11/70 01:42:08.300,1025.450208
5455677 *0001V,01/11/70 01:42:08.400,1025.452785
5455770 *0001V,01/11/70 01:42:08.500,1025.450226
5455879 *0001V,01/11/70 01:42:08.600,1025.449141
5455973 *0001V,01/11/70 01:42:08.700,1025.453312
5456082 *0001V,01/11/70 01:42:08.800,1025.455081
5456176 *0001V,01/11/70 01:42:08.900,1025.450827
5456269 *0001V,01/11/70 01:42:09.000,1025.450681
5456379 *0001V,01/11/70 01:42:09.100,1025.454841
5456472 *0001V,01/11/70 01:42:09.200,1025.455760
5456581 *0001V,01/11/70 01:42:09.300,1025.452068
5456675 *0001V,01/11/70 01:42:09.400,1025.453786
5456769 *0001V,01/11/70 01:42:09.500,1025.456563
5456878 *0001V,01/11/70 01:42:09.600,1025.452703
5456971 *0001V,01/11/70 01:42:09.700,1025.451246
5457081 *0001V,01/11/70 01:42:09.800,1025.458000
5457174 *0001V,01/11/70 01:42:09.900,1025.455231
5457283 *0001V,01/11/70 01:42:10.000,1025.450957
5457377 *0001V,01/11/70 01:42:10.100,1025.453763
5457471 *0001V,01/11/70 01:42:10.200,1025.458064
5457580 *0001V,01/11/70 01:42:10.300,1025.459006
5457673 *0001V,01/11/70 01:42:10.400,1025.455903
5457783 *0001V,01/11/70 01:42:10.500,1025.452927
5457876 *0001V,01/11/70 01:42:10.600,1025.454386
5457970 *0001V,01/11/70 01:42:10.700,1025.454043
5458079 *0001V,01/11/70 01:42:10.800,1025.454002
5458173 *0001V,01/11/70 01:42:10.900,1025.459175
5458282 *0001V,01/11/70 01:42:11.000,1025.458815
5458375 *0001V,01/11/70 01:42:11.100,1025.455809
5458469 *0001V,01/11/70 01:42:11.200,1025.457680
5458578 *0001V,01/11/70 01:42:11.300,1025.454354
5458672 *0001V,01/11/70 01:42:11.400,1025.449286
5458781 *0001V,01/11/70 01:42:11.500,1025.451106
5458875 *0001V,01/11/70 01:42:11.600,1025.453891
5458984 *0001V,01/11/70 01:42:11.700,1025.451798
5459077 *0001V,01/11/70 01:42:11.800,1025.447641
5459171 *0001V,01/11/70 01:42:11.900,1025.450048
5459280 *0001V,01/11/70 01:42:12.000,1025.455894
5459374 *0001V,01/11/70 01:42:12.100,1025.455979
5459483 *0001V,01/11/70 01:42:12.200,1025.451308
5459577 *0001V,01/11/70 01:42:12.300,1025.453380
5459670 *0001V,01/11/70 01:42:12.400,1025.453219
5459779 *0001V,01/11/70 01:42:12.500,1025.451676
5459873 *0001V,01/11/70 01:42:12.600,1025.450819
5459982 *0001V,01/11/70 01:42:12.700,1025.455127
5500076 *0001V,01/11/70 01:42:12.800,1025.456833
5500169 *0001V,01/11/70 01:42:12.900,1025.453927
5500279 *0001V,01/11/70 01:42:13.000,1025.451753
5500372 *0001V,01/11/70 01:42:13.100,1025.453094
5500481 *0001V,01/11/70 01:42:13.200,1025.454201
5500575 *0001V,01/11/70 01:42:13.300,1025.454775
5500669 *0001V,01/11/70 01:42:13.400,1025.454234
5500778 *0001V,01/11/70 01:42:13.500,1025.450003
5500871 *0001V,01/11/70 01:42:13.600,1025.452502
5500981 *0001V,01/11/70 01:42:13.700,1025.449856
5501074 *0001V,01/11/70 01:42:13.800,1025.446833
5501183 *0001V,01/11/70 01:42:13.900,1025.445858
5501277 *0001V,01/11/70 01:42:14.000,1025.446984
5501371 *0001V,01/11/70 01:42:14.100,1025.447541
5501480 *0001V,01/11/70 01:42:14.200,1025.447507
5501573 *0001V,01/11/70 01:42:14.300,1025.448202
5501683 *0001V,01/11/70 01:42:14.400,1025.450786
5501776 *0001V,01/11/70 01:42:14.500,1025.450265
5501870 *0001V,01/11/70 01:42:14.600,1025.448219
5501979 *0001V,01/11/70 01:42:14.700,1025.450422
5502073 *0001V,01/11/70 01:42:14.800,1025.448241
5502182 *0001V,01/11/70 01:42:14.900,1025.447145
5502275 *0001V,01/11/70 01:42:15.000,1025.448592
5502369 *0001V,01/11/70 01:42:15.100,1025.449598
5502478 *0001V,01/11/70 01:42:15.200,1025.453268
5502572 *0001V,01/11/70 01:42:15.300,1025.455771
5502681 *0001V,01/11/70 01:42:15.400,1025.450140
5502775 *0001V,01/11/70 01:42:15.500,1025.448895
5502884 *0001V,01/11/70 01:42:15.600,1025.452603
5502977 *0001V,01/11/70 01:42:15.700,1025.452008
5503071 *0001V,01/11/70 01:42:15.800,1025.452135
5503180 *0001V,01/11/70 01:42:15.900,1025.450301
5503274 *0001V,01/11/70 01:42:16.000,1025.449338
5503383 *0001V,01/11/70 01:42:16.100,1025.451082
5503477 *0001V,01/11/70 01:42:16.200,1025.446647
5503570 *0001V,01/11/70 01:42:16.300,1025.446295
5503679 *0001V,01/11/70 01:42:16.400,1025.450617
5503773 *0001V,01/11/70 01:42:16.500,1025.450494
5503882 *0001V,01/11/70 01:42:16.600,1025.448897
5503976 *0001V,01/11/70 01:42:16.700,1025.453150
5504069 *0001V,01/11/70 01:42:16.800,1025.459271
5504179 *0001V,01/11/70 01:42:16.900,1025.458869
5504272 *0001V,01/11/70 01:42:17.000,1025.457010
5504381 *0001V,01/11/70 01:42:17.100,1025.458026
5504475 *0001V,01/11/70 01:42:17.200,1025.460345
5504569 *0001V,01/11/70 01:42:17.300,1025.454870
5504678 *0001V,01/11/70 01:42:17.400,1025.453070
5504771 *0001V,01/11/70 01:42:17.500,1025.457783
5504881 *0001V,01/11/70 01:42:17.600,1025.454686
5504974 *0001V,01/11/70 01:42:17.700,1025.451553
5505083 *0001V,01/11/70 01:42:17.800,1025.451191
5505177 *0001V,01/11/70 01:42:17.900,1025.451352
5505271 *0001V,01/11/70 01:42:18.000,1025.449410
5505380 *0001V,01/11/70 01:42:18.100,1025.448539
5505473 *0001V,01/11/70 01:42:18.200,1025.452463
5505583 *0001V,01/11/70 01:42:18.300,1025.455912
5505676 *0001V,01/11/70 01:42:18.400,1025.452279
5505770 *0001V,01/11/70 01:42:18.500,1025.453929
5505879 *0001V,01/11/70 01:42:18.600,1025.459525
5505973 *0001V,01/11/70 01:42:18.700,1025.455341
5506082 *0001V,01/11/70 01:42:18.800,1025.449506
5506175 *0001V,01/11/70 01:42:18.900,1025.450469
5506269 *0001V,01/11/70 01:42:19.000,1025.454655
5506378 *0001V,01/11/70 01:42:19.100,1025.451374
5506472 *0001V,01/11/70 01:42:19.200,1025.447966
5506581 *0001V,01/11/70 01:42:19.300,1025.449956
5506675 *0001V,01/11/70 01:42:19.400,1025.453243
5506768 *0001V,01/11/70 01:42:19.500,1025.450375
5506877 *0001V,01/11/70 01:42:19.600,1025.452952
5506971 *0001V,01/11/70 01:42:19.700,1025.456676
5507080 *0001V,01/11/70 01:42:19.800,1025.454900
5507174 *0001V,01/11/70 01:42:19.900,1025.449728
5507283 *0001V,01/11/70 01:42:20.000,1025.455095
5507377 *0001V,01/11/70 01:42:20.100,1025.456042
5507470 *0001V,01/11/70 01:42:20.200,1025.452871
5507579 *0001V,01/11/70 01:42:20.300,1025.450227
5507673 *0001V,01/11/70 01:42:20.400,1025.450877
5507782 *0001V,01/11/70 01:42:20.500,1025.452689
5507876 *0001V,01/11/70 01:42:20.600,1025.449677
5507969 *0001V,01/11/70 01:42:20.700,1025.451677
5508079 *0001V,01/11/70 01:42:20.800,1025.452885
5508172 *0001V,01/11/70 01:42:20.900,1025.451373
5508281 *0001V,01/11/70 01:42:21.000,1025.448419
5508375 *0001V,01/11/70 01:42:21.100,1025.447809
5508469 *0001V,01/11/70 01:42:21.200,1025.452670
5508578 *0001V,01/11/70 01:42:21.300,1025.456065
5508671 *0001V,01/11/70 01:42:21.400,1025.455140
5508781 *0001V,01/11/70 01:42:21.500,1025.453338
5508874 *0001V,01/11/70 01:42:21.600,1025.453328
5508983 *0001V,01/11/70 01:42:21.700,1025.456805
5509077 *0001V,01/11/70 01:42:21.800,1025.454443
5509171 *0001V,01/11/70 01:42:21.900,1025.455623
5509280 *0001V,01/11/70 01:42:22.000,1025.456484
5509373 *0001V,01/11/70 01:42:22.100,1025.457178
5509483 *0001V,01/11/70 01:42:22.200,1025.456546
5509576 *0001V,01/11/70 01:42:22.300,1025.455252
5509670 *0001V,01/11/70 01:42:22.400,1025.456715
5509779 *0001V,01/11/70 01:42:22.500,1025.459673
5509873 *0001V,01/11/70 01:42:22.600,1025.459788
5509982 *0001V,01/11/70 01:42:22.700,1025.456772
5510075 *0001V,01/11/70 01:42:22.800,1025.457047
5510169 *0001V,01/11/70 01:42:22.900,1025.459427
5510278 *0001V,01/11/70 01:42:23.000,1025.461854
5510372 *0001V,01/11/70 01:42:23.100,1025.459150
5510481 *0001V,01/11/70 01:42:23.200,1025.458185
5510575 *0001V,01/11/70 01:42:23.300,1025.460533
5510684 *0001V,01/11/70 01:42:23.400,1025.458902
5510777 *0001V,01/11/70 01:42:23.500,1025.456027
5510871 *0001V,01/11/70 01:42:23.600,1025.454877
5510980 *0001V,01/11/70 01:42:23.700,1025.459781
5511074 *0001V,01/11/70 01:42:23.800,1025.461470
5511183 *0001V,01/11/70 01:42:23.900,1025.457800
5511277 *0001V,01/11/70 01:42:24.000,1025.459294
5511370 *0001V,01/11/70 01:42:24.100,1025.464515
5511479 *0001V,01/11/70 01:42:24.200,1025.463022
5511573 *0001V,01/11/70 01:42:24.300,1025.459602
5511682 *0001V,01/11/70 01:42:24.400,1025.457600
5511776 *0001V,01/11/70 01:42:24.500,1025.461897
5511869 *0001V,01/11/70 01:42:24.600,1025.463541
5511979 *0001V,01/11/70 01:42:24.700,1025.461240
5512072 *0001V,01/11/70 01:42:24.800,1025.458657
5512181 *0001V,01/11/70 01:42:24.900,1025.458082
5512275 *0001V,01/11/70 01:42:25.000,1025.458279
5512369 *0001V,01/11/70 01:42:25.100,1025.457366
5512478 *0001V,01/11/70 01:42:25.200,1025.456493
5512571 *0001V,01/11/70 01:42:25.300,1025.458529
5512681 *0001V,01/11/70 01:42:25.400,1025.458706
5512774 *0001V,01/11/70 01:42:25.500,1025.456857
5512883 *0001V,01/11/70 01:42:25.600,1025.453731
5512977 *0001V,01/11/70 01:42:25.700,1025.454902
5513071 *0001V,01/11/70 01:42:25.800,1025.452273
5513180 *0001V,01/11/70 01:42:25.900,1025.456426
5513273 *0001V,01/11/70 01:42:26.000,1025.457244
5513383 *0001V,01/11/70 01:42:26.100,1025.455984
5513476 *0001V,01/11/70 01:42:26.200,1025.455179
5513570 *0001V,01/11/70 01:42:26.300,1025.446989
5513679 *0001V,01/11/70 01:42:26.400,1025.448088
5513773 *0001V,01/11/70 01:42:26.500,1025.455655
5513882 *0001V,01/11/70 01:42:26.600,1025.454830
5513975 *0001V,01/11/70 01:42:26.700,1025.453206
5514069 *0001V,01/11/70 01:42:26.800,1025.451808
5514178 *0001V,01/11/70 01:42:26.900,1025.451621
5514272 *0001V,01/11/70 01:42:27.000,1025.449691
5514381 *0001V,01/11/70 01:42:27.100,1025.449638
5514475 *0001V,01/11/70 01:42:27.200,1025.452140
5514584 *0001V,01/11/70 01:42:27.300,1025.452770
5514677 *0001V,01/11/70 01:42:27.400,1025.452723
5514771 *0001V,01/11/70 01:42:27.500,1025.453512
5514880 *0001V,01/11/70 01:42:27.600,1025.453345
5514974 *0001V,01/11/70 01:42:27.700,1025.453720
5515083 *0001V,01/11/70 01:42:27.800,1025.455564
5515177 *0001V,01/11/70 01:42:27.900,1025.455633
5515270 *0001V,01/11/70 01:42:28.000,1025.454838
5515379 *0001V,01/11/70 01:42:28.100,1025.452753
5515473 *0001V,01/11/70 01:42:28.200,1025.456922
5515582 *0001V,01/11/70 01:42:28.300,1025.459156
5515676 *0001V,01/11/70 01:42:28.400,1025.457349
5515769 *0001V,01/11/70 01:42:28.500,1025.456237
5515879 *0001V,01/11/70 01:42:28.600,1025.456559
5515972 *0001V,01/11/70 01:42:28.700,1025.456079
5516081 *0001V,01/11/70 01:42:28.800,1025.458115
5516175 *0001V,01/11/70 01:42:28.900,1025.457332
5516269 *0001V,01/11/70 01:42:29.000,1025.454457
5516378 *0001V,01/11/70 01:42:29.100,1025.451849
5516471 *0001V,01/11/70 01:42:29.200,1025.453784
5516581 *0001V,01/11/70 01:42:29.300,1025.455707
5516674 *0001V,01/11/70 01:42:29.400,1025.453811
5516783 *0001V,01/11/70 01:42:29.500,1025.455216
5516877 *0001V,01/11/70 01:42:29.600,1025.458282
5516971 *0001V,01/11/70 01:42:29.700,1025.458517
5517080 *0001V,01/11/70 01:42:29.800,1025.459001
5517173 *0001V,01/11/70 01:42:29.900,1025.461463
5517283 *0001V,01/11/70 01:42:30.000,1025.462865
5517376 *0001V,01/11/70 01:42:30.100,1025.457636
5517470 *0001V,01/11/70 01:42:30.200,1025.454969
5517579 *0001V,01/11/70 01:42:30.300,1025.459933
5517673 *0001V,01/11/70 01:42:30.400,1025.464868
5517782 *0001V,01/11/70 01:42:30.500,1025.458590
5517875 *0001V,01/11/70 01:42:30.600,1025.454514
5517969 *0001V,01/11/70 01:42:30.700,1025.453879
5518078 *0001V,01/11/70 01:42:30.800,1025.450567
5518172 *0001V,01/11/70 01:42:30.900,1025.446743
5518281 *0001V,01/11/70 01:42:31.000,1025.445554
5518375 *0001V,01/11/70 01:42:31.100,1025.451293
5518468 *0001V,01/11/70 01:42:31.200,1025.451577
5518577 *0001V,01/11/70 01:42:31.300,1025.446892
5518671 *0001V,01/11/70 01:42:31.400,1025.448434
5518780 *0001V,01/11/70 01:42:31.500,1025.452738
5518874 *0001V,01/11/70 01:42:31.600,1025.451312
5518983 *0001V,01/11/70 01:42:31.700,1025.450731
5519077 *0001V,01/11/70 01:42:31.800,1025.453023
5519170 *0001V,01/11/70 01:42:31.900,1025.452974
5519279 *0001V,01/11/70 01:42:32.000,1025.451275
5519373 *0001V,01/11/70 01:42:32.100,1025.450009
5519482 *0001V,01/11/70 01:42:32.200,1025.451756
5519576 *0001V,01/11/70 01:42:32.300,1025.449534
5519669 *0001V,01/11/70 01:42:32.400,1025.447274
5519779 *0001V,01/11/70 01:42:32.500,1025.449541
5519872 *0001V,01/11/70 01:42:32.600,1025.447900
5519981 *0001V,01/11/70 01:42:32.700,1025.448736
5520075 *0001V,01/11/70 01:42:32.800,1025.447605
5520169 *0001V,01/11/70 01:42:32.900,1025.444791
5520278 *0001V,01/11/70 01:42:33.000,1025.444340
5520371 *0001V,01/11/70 01:42:33.100,1025.444029
5520481 *0001V,01/11/70 01:42:33.200,1025.444677
5520574 *0001V,01/11/70 01:42:33.300,1025.446524
5520683 *0001V,01/11/70 01:42:33.400,1025.446052
5520777 *0001V,01/11/70 01:42:33.500,1025.445070
5520871 *0001V,01/11/70 01:42:33.600,1025.441529
5520980 *0001V,01/11/70 01:42:33.700,1025.441983
5521073 *0001V,01/11/70 01:42:33.800,1025.442703
5521183 *0001V,01/11/70 01:42:33.900,1025.445646
5521276 *0001V,01/11/70 01:42:34.000,1025.447126
5521370 *0001V,01/11/70 01:42:34.100,1025.448991
5521479 *0001V,01/11/70 01:42:34.200,1025.451164
5521573 *0001V,01/11/70 01:42:34.300,1025.450875
5521682 *0001V,01/11/70 01:42:34.400,1025.448224
5521775 *0001V,01/11/70 01:42:34.500,1025.454541
5521869 *0001V,01/11/70 01:42:34.600,1025.458516
5521978 *0001V,01/11/70 01:42:34.700,1025.457625
5522072 *0001V,01/11/70 01:42:34.800,1025.458803
5522181 *0001V,01/11/70 01:42:34.900,1025.458835
5522275 *0001V,01/11/70 01:42:35.000,1025.459246
5522368 *0001V,01/11/70 01:42:35.100,1025.456068
5522477 *0001V,01/11/70 01:42:35.200,1025.446154
5522571 *0001V,01/11/70 01:42:35.300,1025.446393
5522680 *0001V,01/11/70 01:42:35.400,1025.450288
5522774 *0001V,01/11/70 01:42:35.500,1025.451954
5522883 *0001V,01/11/70 01:42:35.600,1025.448020
5522977 *0001V,01/11/70 01:42:35.700,1025.444511
5523070 *0001V,01/11/70 01:42:35.800,1025.447576
5523179 *0001V,01/11/70 01:42:35.900,1025.449826
5523273 *0001V,01/11/70 01:42:36.000,1025.448254
5523382 *0001V,01/11/70 01:42:36.100,1025.449890
5523476 *0001V,01/11/70 01:42:36.200,1025.451705
5523569 *0001V,01/11/70 01:42:36.300,1025.449196
5523679 *0001V,01/11/70 01:42:36.400,1025.446955
5523772 *0001V,01/11/70 01:42:36.500,1025.442739
5523881 *0001V,01/11/70 01:42:36.600,1025.446841
5523975 *0001V,01/11/70 01:42:36.700,1025.447893
5524069 *0001V,01/11/70 01:42:36.800,1025.443759
5524178 *0001V,01/11/70 01:42:36.900,1025.443683
5524271 *0001V,01/11/70 01:42:37.000,1025.444058
5524381 *0001V,01/11/70 01:42:37.100,1025.443722
5524474 *0001V,01/11/70 01:42:37.200,1025.443112
5524583 *0001V,01/11/70 01:42:37.300,1025.443956
5524677 *0001V,01/11/70 01:42:37.400,1025.447225
5524771 *0001V,01/11/70 01:42:37.500,1025.446319
5524880 *0001V,01/11/70 01:42:37.600,1025.444765
5524973 *0001V,01/11/70 01:42:37.700,1025.446844
5525083 *0001V,01/11/70 01:42:37.800,1025.451335
5525176 *0001V,01/11/70 01:42:37.900,1025.450336
5525270 *0001V,01/11/70 01:42:38.000,1025.447552
5525379 *0001V,01/11/70 01:42:38.100,1025.446887
5525473 *0001V,01/11/70 01:42:38.200,1025.445796
5525582 *0001V,01/11/70 01:42:38.300,1025.444589
5525675 *0001V,01/11/70 01:42:38.400,1025.447663
5525769 *0001V,01/11/70 01:42:38.500,1025.448612
5525878 *0001V,01/11/70 01:42:38.600,1025.444365
5525972 *0001V,01/11/70 01:42:38.700,1025.442377
5526081 *0001V,01/11/70 01:42:38.800,1025.445585
5526175 *0001V,01/11/70 01:42:38.900,1025.447130
5526268 *0001V,01/11/70 01:42:39.000,1025.443158
5526377 *0001V,01/11/70 01:42:39.100,1025.441495
5526471 *0001V,01/11/70 01:42:39.200,1025.447851
5526580 *0001V,01/11/70 01:42:39.300,1025.453604
5526674 *0001V,01/11/70 01:42:39.400,1025.451194
5526783 *0001V,01/11/70 01:42:39.500,1025.453722
5526877 *0001V,01/11/70 01:42:39.600,1025.456110
5526970 *0001V,01/11/70 01:42:39.700,1025.449918
5527079 *0001V,01/11/70 01:42:39.800,1025.447755
5527173 *0001V,01/11/70 01:42:39.900,1025.454667
5527282 *0001V,01/11/70 01:42:40.000,1025.457016
5527376 *0001V,01/11/70 01:42:40.100,1025.452161
5527469 *0001V,01/11/70 01:42:40.200,1025.449972
5527579 *0001V,01/11/70 01:42:40.300,1025.450948
5527672 *0001V,01/11/70 01:42:40.400,1025.451818
5527781 *0001V,01/11/70 01:42:40.500,1025.449410
5527875 *0001V,01/11/70 01:42:40.600,1025.449763
5527969 *0001V,01/11/70 01:42:40.700,1025.451233
5528078 *0001V,01/11/70 01:42:40.800,1025.451155
5528171 *0001V,01/11/70 01:42:40.900,1025.453403
5528281 *0001V,01/11/70 01:42:41.000,1025.456652
5528374 *0001V,01/11/70 01:42:41.100,1025.455233
5528483 *0001V,01/11/70 01:42:41.200,1025.452712
5528577 *0001V,01/11/70 01:42:41.300,1025.452061
5528671 *0001V,01/11/70 01:42:41.400,1025.453253
5528780 *0001V,01/11/70 01:42:41.500,1025.450237
5528873 *0001V,01/11/70 01:42:41.600,1025.453146
5528983 *0001V,01/11/70 01:42:41.700,1025.454299
5529076 *0001V,01/11/70 01:42:41.800,1025.453600
5529170 *0001V,01/11/70 01:42:41.900,1025.453762
5529279 *0001V,01/11/70 01:42:42.000,1025.450971
5529373 *0001V,01/11/70 01:42:42.100,1025.450025
5529482 *0001V,01/11/70 01:42:42.200,1025.450919
5529575 *0001V,01/11/70 01:42:42.300,1025.451372
5529669 *0001V,01/11/70 01:42:42.400,1025.455303
5529778 *0001V,01/11/70 01:42:42.500,1025.457097
5529872 *0001V,01/11/70 01:42:42.600,1025.453855
5529981 *0001V,01/11/70 01:42:42.700,1025.450627
5530075 *0001V,01/11/70 01:42:42.800,1025.453783
5530184 *0001V,01/11/70 01:42:42.900,1025.456716
5530277 *0001V,01/11/70 01:42:43.000,1025.453724
5530371 *0001V,01/11/70 01:42:43.100,1025.451221
5530480 *0001V,01/11/70 01:42:43.200,1025.455329
5530574 *0001V,01/11/70 01:42:43.300,1025.457331
5530683 *0001V,01/11/70 01:42:43.400,1025.449659
5530777 *0001V,01/11/70 01:42:43.500,1025.446808
5530870 *0001V,01/11/70 01:42:43.600,1025.449479
5530979 *0001V,01/11/70 01:42:43.700,1025.452003
5531073 *0001V,01/11/70 01:42:43.800,1025.452046
5531182 *0001V,01/11/70 01:42:43.900,1025.452636
5531276 *0001V,01/11/70 01:42:44.000,1025.454944
5531369 *0001V,01/11/70 01:42:44.100,1025.452631
5531479 *0001V,01/11/70 01:42:44.200,1025.446848
5531572 *0001V,01/11/70 01:42:44.300,1025.446589
5531681 *0001V,01/11/70 01:42:44.400,1025.450991
5531775 *0001V,01/11/70 01:42:44.500,1025.454972
5531869 *0001V,01/11/70 01:42:44.600,1025.458958
5531978 *0001V,01/11/70 01:42:44.700,1025.463674
5532071 *0001V,01/11/70 01:42:44.800,1025.462340
5532181 *0001V,01/11/70 01:42:44.900,1025.457632
5532274 *0001V,01/11/70 01:42:45.000,1025.453308
5532383 *0001V,01/11/70 01:42:45.100,1025.455174
5532477 *0001V,01/11/70 01:42:45.200,1025.453951
5532571 *0001V,01/11/70 01:42:45.300,1025.449791
5532680 *0001V,01/11/70 01:42:45.400,1025.449821
5532773 *0001V,01/11/70 01:42:45.500,1025.447336
5532883 *0001V,01/11/70 01:42:45.600,1025.450946
5532976 *0001V,01/11/70 01:42:45.700,1025.452520
5533070 *0001V,01/11/70 01:42:45.800,1025.451187
5533179 *0001V,01/11/70 01:42:45.900,1025.450191
5533273 *0001V,01/11/70 01:42:46.000,1025.449189
5533382 *0001V,01/11/70 01:42:46.100,1025.444043
5533475 *0001V,01/11/70 01:42:46.200,1025.445404
5533569 *0001V,01/11/70 01:42:46.300,1025.453850
5533678 *0001V,01/11/70 01:42:46.400,1025.459161
5533772 *0001V,01/11/70 01:42:46.500,1025.456036
5533881 *0001V,01/11/70 01:42:46.600,1025.458895
5533975 *0001V,01/11/70 01:42:46.700,1025.461931
5534084 *0001V,01/11/70 01:42:46.800,1025.456895
5534177 *0001V,01/11/70 01:42:46.900,1025.453453
5534271 *0001V,01/11/70 01:42:47.000,1025.456671
5534380 *0001V,01/11/70 01:42:47.100,1025.455763
5534474 *0001V,01/11/70 01:42:47.200,1025.452799
5534583 *0001V,01/11/70 01:42:47.300,1025.453407
5534677 *0001V,01/11/70 01:42:47.400,1025.457047
5534770 *0001V,01/11/70 01:42:47.500,1025.457556
5534879 *0001V,01/11/70 01:42:47.600,1025.455010
5534973 *0001V,01/11/70 01:42:47.700,1025.454579
5535082 *0001V,01/11/70 01:42:47.800,1025.457187
5535176 *0001V,01/11/70 01:42:47.900,1025.458334
5535269 *0001V,01/11/70 01:42:48.000,1025.456320
5535379 *0001V,01/11/70 01:42:48.100,1025.455202
5535472 *0001V,01/11/70 01:42:48.200,1025.458606
5535581 *0001V,01/11/70 01:42:48.300,1025.458599
5535675 *0001V,01/11/70 01:42:48.400,1025.458506
5535769 *0001V,01/11/70 01:42:48.500,1025.458151
5535878 *0001V,01/11/70 01:42:48.600,1025.453933
5535971 *0001V,01/11/70 01:42:48.700,1025.453183
5536081 *0001V,01/11/70 01:42:48.800,1025.458291
5536174 *0001V,01/11/70 01:42:48.900,1025.460667
5536283 *0001V,01/11/70 01:42:49.000,1025.461086
5536377 *0001V,01/11/70 01:42:49.100,1025.457116
5536471 *0001V,01/11/70 01:42:49.200,1025.455469
5536580 *0001V,01/11/70 01:42:49.300,1025.454473
5536673 *0001V,01/11/70 01:42:49.400,1025.454318
5536783 *0001V,01/11/70 01:42:49.500,1025.449574
5536876 *0001V,01/11/70 01:42:49.600,1025.447965
5536970 *0001V,01/11/70 01:42:49.700,1025.450510
5537079 *0001V,01/11/70 01:42:49.800,1025.454817
5537173 *0001V,01/11/70 01:42:49.900,1025.459409
5537282 *0001V,01/11/70 01:42:50.000,1025.460260
5537375 *0001V,01/11/70 01:42:50.100,1025.458550
5537469 *0001V,01/11/70 01:42:50.200,1025.453453
5537578 *0001V,01/11/70 01:42:50.300,1025.451006
5537672 *0001V,01/11/70 01:42:50.400,1025.450673
5537781 *0001V,01/11/70 01:42:50.500,1025.447934
5537875 *0001V,01/11/70 01:42:50.600,1025.446709
5537968 *0001V,01/11/70 01:42:50.700,1025.450350
5538077 *0001V,01/11/70 01:42:50.800,1025.452766
5538171 *0001V,01/11/70 01:42:50.900,1025.450596
5538280 *0001V,01/11/70 01:42:51.000,1025.449646
5538374 *0001V,01/11/70 01:42:51.100,1025.451444
5538483 *0001V,01/11/70 01:42:51.200,1025.451274
5538577 *0001V,01/11/70 01:42:51.300,1025.449636
5538670 *0001V,01/11/70 01:42:51.400,1025.453241
5538779 *0001V,01/11/70 01:42:51.500,1025.455312
5538873 *0001V,01/11/70 01:42:51.600,1025.455366
5538982 *0001V,01/11/70 01:42:51.700,1025.454955
5539076 *0001V,01/11/70 01:42:51.800,1025.457508
5539169 *0001V,01/11/70 01:42:51.900,1025.454332
5539279 *0001V,01/11/70 01:42:52.000,1025.451886
5539372 *0001V,01/11/70 01:42:52.100,1025.453538
5539481 *0001V,01/11/70 01:42:52.200,1025.454306
5539575 *0001V,01/11/70 01:42:52.300,1025.451528
5539684 *0001V,01/11/70 01:42:52.400,1025.448348
5539778 *0001V,01/11/70 01:42:52.500,1025.446855
5539871 *0001V,01/11/70 01:42:52.600,1025.447672
5539981 *0001V,01/11/70 01:42:52.700,1025.444875
5540074 *0001V,01/11/70 01:42:52.800,1025.446477
5540183 *0001V,01/11/70 01:42:52.900,1025.447656
5540277 *0001V,01/11/70 01:42:53.000,1025.447574
5540371 *0001V,01/11/70 01:42:53.100,1025.446626
5540480 *0001V,01/11/70 01:42:53.200,1025.448115
5540573 *0001V,01/11/70 01:42:53.300,1025.449167
5540683 *0001V,01/11/70 01:42:53.400,1025.446915
5540776 *0001V,01/11/70 01:42:53.500,1025.446340
5540870 *0001V,01/11/70 01:42:53.600,1025.449762
5540979 *0001V,01/11/70 01:42:53.700,1025.450260
5541073 *0001V,01/11/70 01:42:53.800,1025.450775
5541182 *0001V,01/11/70 01:42:53.900,1025.452905
5541275 *0001V,01/11/70 01:42:54.000,1025.459105
5541369 *0001V,01/11/70 01:42:54.100,1025.458685
5541478 *0001V,01/11/70 01:42:54.200,1025.457794
5541572 *0001V,01/11/70 01:42:54.300,1025.461353
5541681 *0001V,01/11/70 01:42:54.400,1025.460571
5541775 *0001V,01/11/70 01:42:54.500,1025.459411
5541884 *0001V,01/11/70 01:42:54.600,1025.461657
5541977 *0001V,01/11/70 01:42:54.700,1025.459171
5542071 *0001V,01/11/70 01:42:54.800,1025.457308
5542180 *0001V,01/11/70 01:42:54.900,1025.457517
5542274 *0001V,01/11/70 01:42:55.000,1025.459361
5542383 *0001V,01/11/70 01:42:55.100,1025.459023
5542477 *0001V,01/11/70 01:42:55.200,1025.459295
5542570 *0001V,01/11/70 01:42:55.300,1025.460222
5542679 *0001V,01/11/70 01:42:55.400,1025.458940
5542773 *0001V,01/11/70 01:42:55.500,1025.457494
5542882 *0001V,01/11/70 01:42:55.600,1025.455910
5542976 *0001V,01/11/70 01:42:55.700,1025.456478
5543069 *0001V,01/11/70 01:42:55.800,1025.454075
5543179 *0001V,01/11/70 01:42:55.900,1025.454088
5543272 *0001V,01/11/70 01:42:56.000,1025.453017
5543381 *0001V,01/11/70 01:42:56.100,1025.453483
5543475 *0001V,01/11/70 01:42:56.200,1025.455208
5543569 *0001V,01/11/70 01:42:56.300,1025.454686
5543678 *0001V,01/11/70 01:42:56.400,1025.450124
5543771 *0001V,01/11/70 01:42:56.500,1025.450247
5543881 *0001V,01/11/70 01:42:56.600,1025.453018
5543974 *0001V,01/11/70 01:42:56.700,1025.452437
5544083 *0001V,01/11/70 01:42:56.800,1025.451774
5544177 *0001V,01/11/70 01:42:56.900,1025.453664
5544271 *0001V,01/11/70 01:42:57.000,1025.456380
5544380 *0001V,01/11/70 01:42:57.100,1025.454352
5544473 *0001V,01/11/70 01:42:57.200,1025.449159
5544583 *0001V,01/11/70 01:42:57.300,1025.453002
5544676 *0001V,01/11/70 01:42:57.400,1025.455360
5544770 *0001V,01/11/70 01:42:57.500,1025.452356
5544879 *0001V,01/11/70 01:42:57.600,1025.448271
5544973 *0001V,01/11/70 01:42:57.700,1025.450519
5545082 *0001V,01/11/70 01:42:57.800,1025.450089
5545175 *0001V,01/11/70 01:42:57.900,1025.445288
5545269 *0001V,01/11/70 01:42:58.000,1025.445738
5545378 *0001V,01/11/70 01:42:58.100,1025.447886
5545472 *0001V,01/11/70 01:42:58.200,1025.444988
5545581 *0001V,01/11/70 01:42:58.300,1025.437630
5545675 *0001V,01/11/70 01:42:58.400,1025.437385
5545784 *0001V,01/11/70 01:42:58.500,1025.439443
5545877 *0001V,01/11/70 01:42:58.600,1025.441139
5545971 *0001V,01/11/70 01:42:58.700,1025.438781
5546080 *0001V,01/11/70 01:42:58.800,1025.438258
5546174 *0001V,01/11/70 01:42:58.900,1025.439879
5546283 *0001V,01/11/70 01:42:59.000,1025.439751
5546377 *0001V,01/11/70 01:42:59.100,1025.438932
5546470 *0001V,01/11/70 01:42:59.200,1025.436341
5546579 *0001V,01/11/70 01:42:59.300,1025.434449
5546673 *0001V,01/11/70 01:42:59.400,1025.439043
5546782 *0001V,01/11/70 01:42:59.500,1025.442718
5546876 *0001V,01/11/70 01:42:59.600,1025.442786
5546969 *0001V,01/11/70 01:42:59.700,1025.448519
5547079 *0001V,01/11/70 01:42:59.800,1025.447271
5547172 *0001V,01/11/70 01:42:59.900,1025.441663
5547281 *0001V,01/11/70 01:43:00.000,1025.440311
5547375 *0001V,01/11/70 01:43:00.100,1025.445706
5547469 *0001V,01/11/70 01:43:00.200,1025.446074
5547578 *0001V,01/11/70 01:43:00.300,1025.442014
5547671 *0001V,01/11/70 01:43:00.400,1025.444003
5547781 *0001V,01/11/70 01:43:00.500,1025.448857
5547874 *0001V,01/11/70 01:43:00.600,1025.450032
5547983 *0001V,01/11/70 01:43:00.700,1025.449149
5548077 *0001V,01/11/70 01:43:00.800,1025.446218
5548171 *0001V,01/11/70 01:43:00.900,1025.446247
5548280 *0001V,01/11/70 01:43:01.000,1025.446720
5548373 *0001V,01/11/70 01:43:01.100,1025.443189
5548483 *0001V,01/11/70 01:43:01.200,1025.441001
5548576 *0001V,01/11/70 01:43:01.300,1025.441883
5548670 *0001V,01/11/70 01:43:01.400,1025.445988
5548779 *0001V,01/11/70 01:43:01.500,1025.441359
5548873 *0001V,01/11/70 01:43:01.600,1025.438159
5548982 *0001V,01/11/70 01:43:01.700,1025.437721
5549075 *0001V,01/11/70 01:43:01.800,1025.438589
5549169 *0001V,01/11/70 01:43:01.900,1025.438042
5549278 *0001V,01/11/70 01:43:02.000,1025.438940
5549372 *0001V,01/11/70 01:43:02.100,1025.438543
5549481 *0001V,01/11/70 01:43:02.200,1025.438934
5549575 *0001V,01/11/70 01:43:02.300,1025.443105
5549668 *0001V,01/11/70 01:43:02.400,1025.443867
5549777 *0001V,01/11/70 01:43:02.500,1025.441264
5549871 *0001V,01/11/70 01:43:02.600,1025.440112
5549980 *0001V,01/11/70 01:43:02.700,1025.440894
5550074 *0001V,01/11/70 01:43:02.800,1025.443904
5550183 *0001V,01/11/70 01:43:02.900,1025.445428
5550277 *0001V,01/11/70 01:43:03.000,1025.445714
5550370 *0001V,01/11/70 01:43:03.100,1025.442473
5550479 *0001V,01/11/70 01:43:03.200,1025.446159
5550573 *0001V,01/11/70 01:43:03.300,1025.449494
5550682 *0001V,01/11/70 01:43:03.400,1025.447477
5550776 *0001V,01/11/70 01:43:03.500,1025.446265
5550869 *0001V,01/11/70 01:43:03.600,1025.446927
5550979 *0001V,01/11/70 01:43:03.700,1025.447176
5551072 *0001V,01/11/70 01:43:03.800,1025.448953
5551181 *0001V,01/11/70 01:43:03.900,1025.452295
5551275 *0001V,01/11/70 01:43:04.000,1025.454050
5551369 *0001V,01/11/70 01:43:04.100,1025.449737
5551478 *0001V,01/11/70 01:43:04.200,1025.453192
5551571 *0001V,01/11/70 01:43:04.300,1025.454198
5551681 *0001V,01/11/70 01:43:04.400,1025.453314
5551774 *0001V,01/11/70 01:43:04.500,1025.453486
5551883 *0001V,01/11/70 01:43:04.600,1025.453873
5551977 *0001V,01/11/70 01:43:04.700,1025.451060
5552071 *0001V,01/11/70 01:43:04.800,1025.446097
5552180 *0001V,01/11/70 01:43:04.900,1025.444469
5552273 *0001V,01/11/70 01:43:05.000,1025.447993
5552383 *0001V,01/11/70 01:43:05.100,1025.445911
5552476 *0001V,01/11/70 01:43:05.200,1025.438750
5552570 *0001V,01/11/70 01:43:05.300,1025.440725
5552679 *0001V,01/11/70 01:43:05.400,1025.443524
5552773 *0001V,01/11/70 01:43:05.500,1025.440630
5552882 *0001V,01/11/70 01:43:05.600,1025.435132
5552975 *0001V,01/11/70 01:43:05.700,1025.440620
5553069 *0001V,01/11/70 01:43:05.800,1025.444915
5553178 *0001V,01/11/70 01:43:05.900,1025.445285
5553272 *0001V,01/11/70 01:43:06.000,1025.450304
5553381 *0001V,01/11/70 01:43:06.100,1025.451730
5553475 *0001V,01/11/70 01:43:06.200,1025.453857
5553584 *0001V,01/11/70 01:43:06.300,1025.451263
5553677 *0001V,01/11/70 01:43:06.400,1025.451351
5553771 *0001V,01/11/70 01:43:06.500,1025.452822
5553880 *0001V,01/11/70 01:43:06.600,1025.452391
5553974 *0001V,01/11/70 01:43:06.700,1025.454515
5554083 *0001V,01/11/70 01:43:06.800,1025.451996
5554177 *0001V,01/11/70 01:43:06.900,1025.448985
5554270 *0001V,01/11/70 01:43:07.000,1025.449669
5554379 *0001V,01/11/70 01:43:07.100,1025.451130
5554473 *0001V,01/11/70 01:43:07.200,1025.450498
5554582 *0001V,01/11/70 01:43:07.300,1025.449597
5554676 *0001V,01/11/70 01:43:07.400,1025.449376
5554769 *0001V,01/11/70 01:43:07.500,1025.445804
5554879 *0001V,01/11/70 01:43:07.600,1025.445565
5554972 *0001V,01/11/70 01:43:07.700,1025.447282
5555081 *0001V,01/11/70 01:43:07.800,1025.446947
5555175 *0001V,01/11/70 01:43:07.900,1025.447109
5555269 *0001V,01/11/70 01:43:08.000,1025.445121
5555378 *0001V,01/11/70 01:43:08.100,1025.446105
5555471 *0001V,01/11/70 01:43:08.200,1025.444995
5555581 *0001V,01/11/70 01:43:08.300,1025.444327
5555674 *0001V,01/11/70 01:43:08.400,1025.445045
5555783 *0001V,01/11/70 01:43:08.500,1025.442565
5555877 *0001V,01/11/70 01:43:08.600,1025.441202
5555971 *0001V,01/11/70 01:43:08.700,1025.439742
5556080 *0001V,01/11/70 01:43:08.800,1025.439345
5556173 *0001V,01/11/70 01:43:08.900,1025.442211
5556283 *0001V,01/11/70 01:43:09.000,1025.441222
5556376 *0001V,01/11/70 01:43:09.100,1025.441408
5556470 *0001V,01/11/70 01:43:09.200,1025.445132
5556579 *0001V,01/11/70 01:43:09.300,1025.444796
5556673 *0001V,01/11/70 01:43:09.400,1025.445145
5556782 *0001V,01/11/70 01:43:09.500,1025.448435
5556875 *0001V,01/11/70 01:43:09.600,1025.445878
5556969 *0001V,01/11/70 01:43:09.700,1025.438975
5557078 *0001V,01/11/70 01:43:09.800,1025.437689
5557172 *0001V,01/11/70 01:43:09.900,1025.437416
5557281 *0001V,01/11/70 01:43:10.000,1025.436655
5557375 *0001V,01/11/70 01:43:10.100,1025.437439
5557484 *0001V,01/11/70 01:43:10.200,1025.445989
5557577 *0001V,01/11/70 01:43:10.300,1025.450277
5557671 *0001V,01/11/70 01:43:10.400,1025.443514
5557780 *0001V,01/11/70 01:43:10.500,1025.444071
5557874 *0001V,01/11/70 01:43:10.600,1025.449145
5557983 *0001V,01/11/70 01:43:10.700,1025.450755
5558077 *0001V,01/11/70 01:43:10.800,1025.447621
5558170 *0001V,01/11/70 01:43:10.900,1025.449224
5558279 *0001V,01/11/70 01:43:11.000,1025.455653
5558373 *0001V,01/11/70 01:43:11.100,1025.451482
5558482 *0001V,01/11/70 01:43:11.200,1025.447383
5558576 *0001V,01/11/70 01:43:11.300,1025.450717
5558669 *0001V,01/11/70 01:43:11.400,1025.451998
5558779 *0001V,01/11/70 01:43:11.500,1025.450553
5558872 *0001V,01/11/70 01:43:11.600,1025.448077
5558981 *0001V,01/11/70 01:43:11.700,1025.449169
5559075 *0001V,01/11/70 01:43:11.800,1025.450127
5559169 *0001V,01/11/70 01:43:11.900,1025.447075
5559278 *0001V,01/11/70 01:43:12.000,1025.445628
5559371 *0001V,01/11/70 01:43:12.100,1025.447295
5559481 *0001V,01/11/70 01:43:12.200,1025.447595
5559574 *0001V,01/11/70 01:43:12.300,1025.450267
5559683 *0001V,01/11/70 01:43:12.400,1025.448161
5559777 *0001V,01/11/70 01:43:12.500,1025.444713
5559871 *0001V,01/11/70 01:43:12.600,1025.447721
5559980 *0001V,01/11/70 01:43:12.700,1025.449329
5600073 *0001V,01/11/70 01:43:12.800,1025.447112
5600183 *0001V,01/11/70 01:43:12.900,1025.446195
5600276 *0001V,01/11/70 01:43:13.000,1025.445523
5600370 *0001V,01/11/70 01:43:13.100,1025.446125
5600479 *0001V,01/11/70 01:43:13.200,1025.446315
5600573 *0001V,01/11/70 01:43:13.300,1025.445895
5600682 *0001V,01/11/70 01:43:13.400,1025.447357
5600775 *0001V,01/11/70 01:43:13.500,1025.447814
5600869 *0001V,01/11/70 01:43:13.600,1025.448182
5600978 *0001V,01/11/70 01:43:13.700,1025.451204
5601072 *0001V,01/11/70 01:43:13.800,1025.451731
5601181 *0001V,01/11/70 01:43:13.900,1025.449999
5601275 *0001V,01/11/70 01:43:14.000,1025.447311
5601384 *0001V,01/11/70 01:43:14.100,1025.454937
5601477 *0001V,01/11/70 01:43:14.200,1025.459082
5601571 *0001V,01/11/70 01:43:14.300,1025.456372
5601680 *0001V,01/11/70 01:43:14.400,1025.452988
5601774 *0001V,01/11/70 01:43:14.500,1025.454581
5601883 *0001V,01/11/70 01:43:14.600,1025.453806
5601977 *0001V,01/11/70 01:43:14.700,1025.448593
5602070 *0001V,01/11/70 01:43:14.800,1025.450591
5602180 *0001V,01/11/70 01:43:14.900,1025.456202
5602273 *0001V,01/11/70 01:43:15.000,1025.455277
5602382 *0001V,01/11/70 01:43:15.100,1025.453382
5602476 *0001V,01/11/70 01:43:15.200,1025.454706
5602570 *0001V,01/11/70 01:43:15.300,1025.456347
5602679 *0001V,01/11/70 01:43:15.400,1025.456682
5602772 *0001V,01/11/70 01:43:15.500,1025.458065
5602882 *0001V,01/11/70 01:43:15.600,1025.458248
5602975 *0001V,01/11/70 01:43:15.700,1025.456891
5603069 *0001V,01/11/70 01:43:15.800,1025.461318
5603178 *0001V,01/11/70 01:43:15.900,1025.467419
5603272 *0001V,01/11/70 01:43:16.000,1025.463890
5603381 *0001V,01/11/70 01:43:16.100,1025.458928
5603474 *0001V,01/11/70 01:43:16.200,1025.460634
5603584 *0001V,01/11/70 01:43:16.300,1025.458134
5603677 *0001V,01/11/70 01:43:16.400,1025.454733
5603771 *0001V,01/11/70 01:43:16.500,1025.454232
5603880 *0001V,01/11/70 01:43:16.600,1025.453643
5603974 *0001V,01/11/70 01:43:16.700,1025.451091
5604083 *0001V,01/11/70 01:43:16.800,1025.448778
5604176 *0001V,01/11/70 01:43:16.900,1025.454452
5604270 *0001V,01/11/70 01:43:17.000,1025.456182
5604379 *0001V,01/11/70 01:43:17.100,1025.454452
5604473 *0001V,01/11/70 01:43:17.200,1025.453733
5604582 *0001V,01/11/70 01:43:17.300,1025.451130
5604676 *0001V,01/11/70 01:43:17.400,1025.450329
5604769 *0001V,01/11/70 01:43:17.500,1025.454240
5604878 *0001V,01/11/70 01:43:17.600,1025.456753
5604972 *0001V,01/11/70 01:43:17.700,1025.457108
5605081 *0001V,01/11/70 01:43:17.800,1025.459318
5605175 *0001V,01/11/70 01:43:17.900,1025.461698
5605284 *0001V,01/11/70 01:43:18.000,1025.459227
5605378 *0001V,01/11/70 01:43:18.100,1025.457225
5605471 *0001V,01/11/70 01:43:18.200,1025.460897
5605580 *0001V,01/11/70 01:43:18.300,1025.463852
5605674 *0001V,01/11/70 01:43:18.400,1025.460739
5605783 *0001V,01/11/70 01:43:18.500,1025.458242
5605877 *0001V,01/11/70 01:43:18.600,1025.463486
5605970 *0001V,01/11/70 01:43:18.700,1025.464811
5606080 *0001V,01/11/70 01:43:18.800,1025.465209
5606173 *0001V,01/11/70 01:43:18.900,1025.462621
5606282 *0001V,01/11/70 01:43:19.000,1025.459788
5606376 *0001V,01/11/70 01:43:19.100,1025.457556
5606470 *0001V,01/11/70 01:43:19.200,1025.456780
5606579 *0001V,01/11/70 01:43:19.300,1025.456115
5606672 *0001V,01/11/70 01:43:19.400,1025.456231
5606782 *0001V,01/11/70 01:43:19.500,1025.455101
5606875 *0001V,01/11/70 01:43:19.600,1025.452587
5606969 *0001V,01/11/70 01:43:19.700,1025.456197
5607078 *0001V,01/11/70 01:43:19.800,1025.455528
5607172 *0001V,01/11/70 01:43:19.900,1025.452529
5607281 *0001V,01/11/70 01:43:20.000,1025.452156
5607374 *0001V,01/11/70 01:43:20.100,1025.454637
5607484 *0001V,01/11/70 01:43:20.200,1025.456759
5607577 *0001V,01/11/70 01:43:20.300,1025.455631
5607671 *0001V,01/11/70 01:43:20.400,1025.454905
5607780 *0001V,01/11/70 01:43:20.500,1025.456045
5607874 *0001V,01/11/70 01:43:20.600,1025.452962
5607983 *0001V,01/11/70 01:43:20.700,1025.453287
5608076 *0001V,01/11/70 01:43:20.800,1025.454464
5608170 *0001V,01/11/70 01:43:20.900,1025.451159
5608279 *0001V,01/11/70 01:43:21.000,1025.451630
5608373 *0001V,01/11/70 01:43:21.100,1025.453643
5608482 *0001V,01/11/70 01:43:21.200,1025.453224
5608576 *0001V,01/11/70 01:43:21.300,1025.450145
5608669 *0001V,01/11/70 01:43:21.400,1025.449725
5608778 *0001V,01/11/70 01:43:21.500,1025.455734
5608872 *0001V,01/11/70 01:43:21.600,1025.457369
5608981 *0001V,01/11/70 01:43:21.700,1025.453067
5609075 *0001V,01/11/70 01:43:21.800,1025.455046
5609168 *0001V,01/11/70 01:43:21.900,1025.459010
5609278 *0001V,01/11/70 01:43:22.000,1025.457697
5609371 *0001V,01/11/70 01:43:22.100,1025.452592
5609480 *0001V,01/11/70 01:43:22.200,1025.454198
5609574 *0001V,01/11/70 01:43:22.300,1025.456092
5609683 *0001V,01/11/70 01:43:22.400,1025.454711
5609777 *0001V,01/11/70 01:43:22.500,1025.455004
5609870 *0001V,01/11/70 01:43:22.600,1025.457891
5609980 *0001V,01/11/70 01:43:22.700,1025.457105
5610073 *0001V,01/11/70 01:43:22.800,1025.455357
5610182 *0001V,01/11/70 01:43:22.900,1025.458176
5610276 *0001V,01/11/70 01:43:23.000,1025.460485
5610370 *0001V,01/11/70 01:43:23.100,1025.463778
5610479 *0001V,01/11/70 01:43:23.200,1025.463687
5610572 *0001V,01/11/70 01:43:23.300,1025.463568
5610682 *0001V,01/11/70 01:43:23.400,1025.462740
5610775 *0001V,01/11/70 01:43:23.500,1025.459324
5610869 *0001V,01/11/70 01:43:23.600,1025.456434
5610978 *0001V,01/11/70 01:43:23.700,1025.457458
5611072 *0001V,01/11/70 01:43:23.800,1025.455704
5611181 *0001V,01/11/70 01:43:23.900,1025.453069
5611274 *0001V,01/11/70 01:43:24.000,1025.453912
5611384 *0001V,01/11/70 01:43:24.100,1025.457293
5611477 *0001V,01/11/70 01:43:24.200,1025.455226
5611571 *0001V,01/11/70 01:43:24.300,1025.450127
5611680 *0001V,01/11/70 01:43:24.400,1025.446728
5611774 *0001V,01/11/70 01:43:24.500,1025.451024
5611883 *0001V,01/11/70 01:43:24.600,1025.452052
5611976 *0001V,01/11/70 01:43:24.700,1025.447345
5612070 *0001V,01/11/70 01:43:24.800,1025.447032
5612179 *0001V,01/11/70 01:43:24.900,1025.453716
5612273 *0001V,01/11/70 01:43:25.000,1025.450403
5612382 *0001V,01/11/70 01:43:25.100,1025.441654
5612476 *0001V,01/11/70 01:43:25.200,1025.443450
5612569 *0001V,01/11/70 01:43:25.300,1025.450588
5612678 *0001V,01/11/70 01:43:25.400,1025.447419
5612772 *0001V,01/11/70 01:43:25.500,1025.442643
5612881 *0001V,01/11/70 01:43:25.600,1025.448468
5612975 *0001V,01/11/70 01:43:25.700,1025.450623
5613068 *0001V,01/11/70 01:43:25.800,1025.444059
5613178 *0001V,01/11/70 01:43:25.900,1025.444020
5613271 *0001V,01/11/70 01:43:26.000,1025.450218
5613380 *0001V,01/11/70 01:43:26.100,1025.445479
5613474 *0001V,01/11/70 01:43:26.200,1025.439784
5613583 *0001V,01/11/70 01:43:26.300,1025.443903
5613677 *0001V,01/11/70 01:43:26.400,1025.447615
5613770 *0001V,01/11/70 01:43:26.500,1025.446692
5613880 *0001V,01/11/70 01:43:26.600,1025.447084
5613973 *0001V,01/11/70 01:43:26.700,1025.451891
5614082 *0001V,01/11/70 01:43:26.800,1025.450236
5614176 *0001V,01/11/70 01:43:26.900,1025.446417
5614270 *0001V,01/11/70 01:43:27.000,1025.453413
5614379 *0001V,01/11/70 01:43:27.100,1025.457120
5614472 *0001V,01/11/70 01:43:27.200,1025.455873
5614582 *0001V,01/11/70 01:43:27.300,1025.457485
5614675 *0001V,01/11/70 01:43:27.400,1025.459491
5614769 *0001V,01/11/70 01:43:27.500,1025.461121
5614878 *0001V,01/11/70 01:43:27.600,1025.459406
5614972 *0001V,01/11/70 01:43:27.700,1025.460517
5615081 *0001V,01/11/70 01:43:27.800,1025.463408
5615174 *0001V,01/11/70 01:43:27.900,1025.462422
5615284 *0001V,01/11/70 01:43:28.000,1025.459472
5615377 *0001V,01/11/70 01:43:28.100,1025.459140
5615471 *0001V,01/11/70 01:43:28.200,1025.459908
5615580 *0001V,01/11/70 01:43:28.300,1025.455841
5615674 *0001V,01/11/70 01:43:28.400,1025.455229
5615783 *0001V,01/11/70 01:43:28.500,1025.457602
5615876 *0001V,01/11/70 01:43:28.600,1025.458707
5615970 *0001V,01/11/70 01:43:28.700,1025.457896
5616079 *0001V,01/11/70 01:43:28.800,1025.460652
5616173 *0001V,01/11/70 01:43:28.900,1025.460425
5616282 *0001V,01/11/70 01:43:29.000,1025.455081
5616376 *0001V,01/11/70 01:43:29.100,1025.451905
5616469 *0001V,01/11/70 01:43:29.200,1025.449494
5616578 *0001V,01/11/70 01:43:29.300,1025.440777
5616672 *0001V,01/11/70 01:43:29.400,1025.444022
5616781 *0001V,01/11/70 01:43:29.500,1025.453615
5616875 *0001V,01/11/70 01:43:29.600,1025.459952
5616984 *0001V,01/11/70 01:43:29.700,1025.455573
5617078 *0001V,01/11/70 01:43:29.800,1025.453415
5617171 *0001V,01/11/70 01:43:29.900,1025.446962
5617280 *0001V,01/11/70 01:43:30.000,1025.443395
5617374 *0001V,01/11/70 01:43:30.100,1025.446337
5617483 *0001V,01/11/70 01:43:30.200,1025.439199
5617577 *0001V,01/11/70 01:43:30.300,1025.441245
5617670 *0001V,01/11/70 01:43:30.400,1025.439600
5617780 *0001V,01/11/70 01:43:30.500,1025.440839
5617873 *0001V,01/11/70 01:43:30.600,1025.445475
5617982 *0001V,01/11/70 01:43:30.700,1025.441327
5618076 *0001V,01/11/70 01:43:30.800,1025.444524
5618170 *0001V,01/11/70 01:43:30.900,1025.446697
5618279 *0001V,01/11/70 01:43:31.000,1025.446990
5618372 *0001V,01/11/70 01:43:31.100,1025.447088
5618482 *0001V,01/11/70 01:43:31.200,1025.446552
5618575 *0001V,01/11/70 01:43:31.300,1025.447914
5618669 *0001V,01/11/70 01:43:31.400,1025.444502
5618778 *0001V,01/11/70 01:43:31.500,1025.444823
5618872 *0001V,01/11/70 01:43:31.600,1025.449607
5618981 *0001V,01/11/70 01:43:31.700,1025.445427
5619074 *0001V,01/11/70 01:43:31.800,1025.446623
5619184 *0001V,01/11/70 01:43:31.900,1025.453154
5619277 *0001V,01/11/70 01:43:32.000,1025.450978
5619371 *0001V,01/11/70 01:43:32.100,1025.447895
5619480 *0001V,01/11/70 01:43:32.200,1025.447269
5619574 *0001V,01/11/70 01:43:32.300,1025.447535
5619683 *0001V,01/11/70 01:43:32.400,1025.446207
5619776 *0001V,01/11/70 01:43:32.500,1025.443250
5619870 *0001V,01/11/70 01:43:32.600,1025.442887
5619979 *0001V,01/11/70 01:43:32.700,1025.445779
5620073 *0001V,01/11/70 01:43:32.800,1025.443492
5620182 *0001V,01/11/70 01:43:32.900,1025.440629
5620276 *0001V,01/11/70 01:43:33.000,1025.439612
5620369 *0001V,01/11/70 01:43:33.100,1025.441166
5620478 *0001V,01/11/70 01:43:33.200,1025.439364
5620572 *0001V,01/11/70 01:43:33.300,1025.433133
5620681 *0001V,01/11/70 01:43:33.400,1025.438999
5620775 *0001V,01/11/70 01:43:33.500,1025.443858
5620868 *0001V,01/11/70 01:43:33.600,1025.436645
5620978 *0001V,01/11/70 01:43:33.700,1025.438387
5621071 *0001V,01/11/70 01:43:33.800,1025.441984
5621180 *0001V,01/11/70 01:43:33.900,1025.440479
5621274 *0001V,01/11/70 01:43:34.000,1025.434948
5621383 *0001V,01/11/70 01:43:34.100,1025.435352
5621477 *0001V,01/11/70 01:43:34.200,1025.435771
5621570 *0001V,01/11/70 01:43:34.300,1025.436383
5621680 *0001V,01/11/70 01:43:34.400,1025.441432
5621773 *0001V,01/11/70 01:43:34.500,1025.438147
5621882 *0001V,01/11/70 01:43:34.600,1025.431349
5621976 *0001V,01/11/70 01:43:34.700,1025.429076
5622070 *0001V,01/11/70 01:43:34.800,1025.430485
5622179 *0001V,01/11/70 01:43:34.900,1025.432682
5622272 *0001V,01/11/70 01:43:35.000,1025.431127
5622382 *0001V,01/11/70 01:43:35.100,1025.430262
5622475 *0001V,01/11/70 01:43:35.200,1025.432291
5622569 *0001V,01/11/70 01:43:35.300,1025.430443
5622678 *0001V,01/11/70 01:43:35.400,1025.427717
5622772 *0001V,01/11/70 01:43:35.500,1025.429034
5622881 *0001V,01/11/70 01:43:35.600,1025.430598
5622974 *0001V,01/11/70 01:43:35.700,1025.430894
5623084 *0001V,01/11/70 01:43:35.800,1025.430549
5623177 *0001V,01/11/70 01:43:35.900,1025.432524
5623271 *0001V,01/11/70 01:43:36.000,1025.432148
5623380 *0001V,01/11/70 01:43:36.100,1025.433085
5623474 *0001V,01/11/70 01:43:36.200,1025.432957
5623583 *0001V,01/11/70 01:43:36.300,1025.432491
5623676 *0001V,01/11/70 01:43:36.400,1025.433674
5623770 *0001V,01/11/70 01:43:36.500,1025.432116
5623879 *0001V,01/11/70 01:43:36.600,1025.432588
5623973 *0001V,01/11/70 01:43:36.700,1025.430461
5624082 *0001V,01/11/70 01:43:36.800,1025.426781
5624176 *0001V,01/11/70 01:43:36.900,1025.429243
5624269 *0001V,01/11/70 01:43:37.000,1025.427281
5624378 *0001V,01/11/70 01:43:37.100,1025.426616
5624472 *0001V,01/11/70 01:43:37.200,1025.431307
5624581 *0001V,01/11/70 01:43:37.300,1025.433230
5624675 *0001V,01/11/70 01:43:37.400,1025.435239
5624768 *0001V,01/11/70 01:43:37.500,1025.435281
5624878 *0001V,01/11/70 01:43:37.600,1025.437133
5624971 *0001V,01/11/70 01:43:37.700,1025.438975
5625080 *0001V,01/11/70 01:43:37.800,1025.432312
5625174 *0001V,01/11/70 01:43:37.900,1025.430042
5625283 *0001V,01/11/70 01:43:38.000,1025.433487
5625377 *0001V,01/11/70 01:43:38.100,1025.440092
5625470 *0001V,01/11/70 01:43:38.200,1025.438025
5625580 *0001V,01/11/70 01:43:38.300,1025.431587
5625673 *0001V,01/11/70 01:43:38.400,1025.432433
5625782 *0001V,01/11/70 01:43:38.500,1025.437583
5625876 *0001V,01/11/70 01:43:38.600,1025.433916
5625970 *0001V,01/11/70 01:43:38.700,1025.433982
5626079 *0001V,01/11/70 01:43:38.800,1025.441074
5626172 *0001V,01/11/70 01:43:38.900,1025.439106
5626282 *0001V,01/11/70 01:43:39.000,1025.437925
5626375 *0001V,01/11/70 01:43:39.100,1025.435569
5626469 *0001V,01/11/70 01:43:39.200,1025.438240
5626578 *0001V,01/11/70 01:43:39.300,1025.440835
5626672 *0001V,01/11/70 01:43:39.400,1025.438044
5626781 *0001V,01/11/70 01:43:39.500,1025.436443
5626874 *0001V,01/11/70 01:43:39.600,1025.439155
5626984 *0001V,01/11/70 01:43:39.700,1025.441193
5627077 *0001V,01/11/70 01:43:39.800,1025.441953
5627171 *0001V,01/11/70 01:43:39.900,1025.442907
5627280 *0001V,01/11/70 01:43:40.000,1025.443938
5627374 *0001V,01/11/70 01:43:40.100,1025.445422
5627483 *0001V,01/11/70 01:43:40.200,1025.442553
5627576 *0001V,01/11/70 01:43:40.300,1025.444169
5627670 *0001V,01/11/70 01:43:40.400,1025.447597
5627779 *0001V,01/11/70 01:43:40.500,1025.446268
5627873 *0001V,01/11/70 01:43:40.600,1025.440993
5627982 *0001V,01/11/70 01:43:40.700,1025.439218
5628076 *0001V,01/11/70 01:43:40.800,1025.444942
5628169 *0001V,01/11/70 01:43:40.900,1025.451008
5628278 *0001V,01/11/70 01:43:41.000,1025.446881
5628372 *0001V,01/11/70 01:43:41.100,1025.447621
5628481 *0001V,01/11/70 01:43:41.200,1025.448806
5628575 *0001V,01/11/70 01:43:41.300,1025.450388
5628668 *0001V,01/11/70 01:43:41.400,1025.451624
5628778 *0001V,01/11/70 01:43:41.500,1025.454996
5628871 *0001V,01/11/70 01:43:41.600,1025.455801
5628980 *0001V,01/11/70 01:43:41.700,1025.452862
5629074 *0001V,01/11/70 01:43:41.800,1025.450376
5629183 *0001V,01/11/70 01:43:41.900,1025.450124
5629277 *0001V,01/11/70 01:43:42.000,1025.447028
5629370 *0001V,01/11/70 01:43:42.100,1025.442849
5629480 *0001V,01/11/70 01:43:42.200,1025.438177
5629573 *0001V,01/11/70 01:43:42.300,1025.440684
5629682 *0001V,01/11/70 01:43:42.400,1025.442611
5629776 *0001V,01/11/70 01:43:42.500,1025.445092
5629870 *0001V,01/11/70 01:43:42.600,1025.451609
5629979 *0001V,01/11/70 01:43:42.700,1025.452375
5630072 *0001V,01/11/70 01:43:42.800,1025.447765
5630182 *0001V,01/11/70 01:43:42.900,1025.445330
5630275 *0001V,01/11/70 01:43:43.000,1025.440135
5630369 *0001V,01/11/70 01:43:43.100,1025.441752
5630478 *0001V,01/11/70 01:43:43.200,1025.440256
5630572 *0001V,01/11/70 01:43:43.300,1025.435752
5630681 *0001V,01/11/70 01:43:43.400,1025.438113
5630774 *0001V,01/11/70 01:43:43.500,1025.441683
5630884 *0001V,01/11/70 01:43:43.600,1025.443191
5630977 *0001V,01/11/70 01:43:43.700,1025.444812
5631071 *0001V,01/11/70 01:43:43.800,1025.441755
5631180 *0001V,01/11/70 01:43:43.900,1025.448677
5631274 *0001V,01/11/70 01:43:44.000,1025.450503
5631383 *0001V,01/11/70 01:43:44.100,1025.444944
5631476 *0001V,01/11/70 01:43:44.200,1025.444329
5631570 *0001V,01/11/70 01:43:44.300,1025.446523
5631679 *0001V,01/11/70 01:43:44.400,1025.446773
5631773 *0001V,01/11/70 01:43:44.500,1025.443467
5631882 *0001V,01/11/70 01:43:44.600,1025.444143
5631976 *0001V,01/11/70 01:43:44.700,1025.448284
5632069 *0001V,01/11/70 01:43:44.800,1025.444106
5632178 *0001V,01/11/70 01:43:44.900,1025.441002
5632272 *0001V,01/11/70 01:43:45.000,1025.447814
5632381 *0001V,01/11/70 01:43:45.100,1025.452234
5632475 *0001V,01/11/70 01:43:45.200,1025.449166
5632568 *0001V,01/11/70 01:43:45.300,1025.449282
5632678 *0001V,01/11/70 01:43:45.400,1025.443054
5632771 *0001V,01/11/70 01:43:45.500,1025.440907
5632880 *0001V,01/11/70 01:43:45.600,1025.440937
5632974 *0001V,01/11/70 01:43:45.700,1025.437990
5633083 *0001V,01/11/70 01:43:45.800,1025.442033
5633177 *0001V,01/11/70 01:43:45.900,1025.441516
5633270 *0001V,01/11/70 01:43:46.000,1025.444612
5633380 *0001V,01/11/70 01:43:46.100,1025.446367
5633473 *0001V,01/11/70 01:43:46.200,1025.439609
5633582 *0001V,01/11/70 01:43:46.300,1025.437664
5633676 *0001V,01/11/70 01:43:46.400,1025.438499
5633770 *0001V,01/11/70 01:43:46.500,1025.436213
5633879 *0001V,01/11/70 01:43:46.600,1025.435734
5633972 *0001V,01/11/70 01:43:46.700,1025.438946
5634082 *0001V,01/11/70 01:43:46.800,1025.439461
5634175 *0001V,01/11/70 01:43:46.900,1025.436342
5634269 *0001V,01/11/70 01:43:47.000,1025.435854
5634378 *0001V,01/11/70 01:43:47.100,1025.440395
5634472 *0001V,01/11/70 01:43:47.200,1025.438829
5634581 *0001V,01/11/70 01:43:47.300,1025.438124
5634674 *0001V,01/11/70 01:43:47.400,1025.438042
5634784 *0001V,01/11/70 01:43:47.500,1025.436929
5634877 *0001V,01/11/70 01:43:47.600,1025.437100
5634971 *0001V,01/11/70 01:43:47.700,1025.436375
5635080 *0001V,01/11/70 01:43:47.800,1025.437794
5635174 *0001V,01/11/70 01:43:47.900,1025.440965
5635283 *0001V,01/11/70 01:43:48.000,1025.443097
5635376 *0001V,01/11/70 01:43:48.100,1025.442253
5635470 *0001V,01/11/70 01:43:48.200,1025.440791
5635579 *0001V,01/11/70 01:43:48.300,1025.442926
5635673 *0001V,01/11/70 01:43:48.400,1025.438599
5635782 *0001V,01/11/70 01:43:48.500,1025.437556
5635876 *0001V,01/11/70 01:43:48.600,1025.443537
5635969 *0001V,01/11/70 01:43:48.700,1025.442208
5636078 *0001V,01/11/70 01:43:48.800,1025.441940
5636172 *0001V,01/11/70 01:43:48.900,1025.446492
5636281 *0001V,01/11/70 01:43:49.000,1025.441703
5636375 *0001V,01/11/70 01:43:49.100,1025.439600
5636468 *0001V,01/11/70 01:43:49.200,1025.446240
5636578 *0001V,01/11/70 01:43:49.300,1025.448056
5636671 *0001V,01/11/70 01:43:49.400,1025.445845
5636780 *0001V,01/11/70 01:43:49.500,1025.445123
5636874 *0001V,01/11/70 01:43:49.600,1025.450429
5636983 *0001V,01/11/70 01:43:49.700,1025.448402
5637077 *0001V,01/11/70 01:43:49.800,1025.442581
5637170 *0001V,01/11/70 01:43:49.900,1025.442968
5637280 *0001V,01/11/70 01:43:50.000,1025.446885
5637373 *0001V,01/11/70 01:43:50.100,1025.449717
5637482 *0001V,01/11/70 01:43:50.200,1025.452905
5637576 *0001V,01/11/70 01:43:50.300,1025.455340
5637670 *0001V,01/11/70 01:43:50.400,1025.451882
5637779 *0001V,01/11/70 01:43:50.500,1025.449622
5637872 *0001V,01/11/70 01:43:50.600,1025.450858
5637982 *0001V,01/11/70 01:43:50.700,1025.451015
5638075 *0001V,01/11/70 01:43:50.800,1025.451131
5638169 *0001V,01/11/70 01:43:50.900,1025.452317
5638278 *0001V,01/11/70 01:43:51.000,1025.450463
5638372 *0001V,01/11/70 01:43:51.100,1025.448986
5638481 *0001V,01/11/70 01:43:51.200,1025.449010
5638574 *0001V,01/11/70 01:43:51.300,1025.447420
5638684 *0001V,01/11/70 01:43:51.400,1025.446199
5638777 *0001V,01/11/70 01:43:51.500,1025.444714
5638871 *0001V,01/11/70 01:43:51.600,1025.442838
5638980 *0001V,01/11/70 01:43:51.700,1025.442683
5639074 *0001V,01/11/70 01:43:51.800,1025.440907
5639183 *0001V,01/11/70 01:43:51.900,1025.439893
5639276 *0001V,01/11/70 01:43:52.000,1025.442268
5639370 *0001V,01/11/70 01:43:52.100,1025.444507
5639479 *0001V,01/11/70 01:43:52.200,1025.446765
5639573 *0001V,01/11/70 01:43:52.300,1025.445482
5639682 *0001V,01/11/70 01:43:52.400,1025.440926
5639776 *0001V,01/11/70 01:43:52.500,1025.440244
5639869 *0001V,01/11/70 01:43:52.600,1025.441685
5639978 *0001V,01/11/70 01:43:52.700,1025.445588
5640072 *0001V,01/11/70 01:43:52.800,1025.445663
5640181 *0001V,01/11/70 01:43:52.900,1025.442256
5640275 *0001V,01/11/70 01:43:53.000,1025.440331
5640368 *0001V,01/11/70 01:43:53.100,1025.444617
5640478 *0001V,01/11/70 01:43:53.200,1025.446774
5640571 *0001V,01/11/70 01:43:53.300,1025.442854
5640680 *0001V,01/11/70 01:43:53.400,1025.442004
5640774 *0001V,01/11/70 01:43:53.500,1025.442477
5640883 *0001V,01/11/70 01:43:53.600,1025.441918
5640977 *0001V,01/11/70 01:43:53.700,1025.441308
5641070 *0001V,01/11/70 01:43:53.800,1025.439843
5641180 *0001V,01/11/70 01:43:53.900,1025.442495
5641273 *0001V,01/11/70 01:43:54.000,1025.445283
5641382 *0001V,01/11/70 01:43:54.100,1025.444187
5641476 *0001V,01/11/70 01:43:54.200,1025.445663
5641570 *0001V,01/11/70 01:43:54.300,1025.444295
5641679 *0001V,01/11/70 01:43:54.400,1025.439001
5641772 *0001V,01/11/70 01:43:54.500,1025.435063
5641882 *0001V,01/11/70 01:43:54.600,1025.438283
5641975 *0001V,01/11/70 01:43:54.700,1025.434940
5642069 *0001V,01/11/70 01:43:54.800,1025.431984
5642178 *0001V,01/11/70 01:43:54.900,1025.432322
5642272 *0001V,01/11/70 01:43:55.000,1025.433265
5642381 *0001V,01/11/70 01:43:55.100,1025.434463
5642474 *0001V,01/11/70 01:43:55.200,1025.433826
5642584 *0001V,01/11/70 01:43:55.300,1025.435402
5642677 *0001V,01/11/70 01:43:55.400,1025.435308
5642771 *0001V,01/11/70 01:43:55.500,1025.435371
5642880 *0001V,01/11/70 01:43:55.600,1025.437026
5642974 *0001V,01/11/70 01:43:55.700,1025.438483
5643083 *0001V,01/11/70 01:43:55.800,1025.438625
5643176 *0001V,01/11/70 01:43:55.900,1025.440058
5643270 *0001V,01/11/70 01:43:56.000,1025.441014
5643379 *0001V,01/11/70 01:43:56.100,1025.441011
5643473 *0001V,01/11/70 01:43:56.200,1025.443887
5643582 *0001V,01/11/70 01:43:56.300,1025.447481
5643676 *0001V,01/11/70 01:43:56.400,1025.446807
5643769 *0001V,01/11/70 01:43:56.500,1025.447384
5643878 *0001V,01/11/70 01:43:56.600,1025.451933
5643972 *0001V,01/11/70 01:43:56.700,1025.453175
5644081 *0001V,01/11/70 01:43:56.800,1025.448741
5644175 *0001V,01/11/70 01:43:56.900,1025.450877
5644268 *0001V,01/11/70 01:43:57.000,1025.457972
5644378 *0001V,01/11/70 01:43:57.100,1025.454766
5644471 *0001V,01/11/70 01:43:57.200,1025.446532
5644580 *0001V,01/11/70 01:43:57.300,1025.450735
5644674 *0001V,01/11/70 01:43:57.400,1025.454591
5644783 *0001V,01/11/70 01:43:57.500,1025.447245
5644877 *0001V,01/11/70 01:43:57.600,1025.447731
5644970 *0001V,01/11/70 01:43:57.700,1025.456615
5645080 *0001V,01/11/70 01:43:57.800,1025.457558
5645173 *0001V,01/11/70 01:43:57.900,1025.451275
5645282 *0001V,01/11/70 01:43:58.000,1025.453074
5645376 *0001V,01/11/70 01:43:58.100,1025.462578
5645470 *0001V,01/11/70 01:43:58.200,1025.457807
5645579 *0001V,01/11/70 01:43:58.300,1025.447237
5645672 *0001V,01/11/70 01:43:58.400,1025.447488
5645782 *0001V,01/11/70 01:43:58.500,1025.451035
5645875 *0001V,01/11/70 01:43:58.600,1025.444516
5645969 *0001V,01/11/70 01:43:58.700,1025.440819
5646078 *0001V,01/11/70 01:43:58.800,1025.443415
5646172 *0001V,01/11/70 01:43:58.900,1025.446281
5646281 *0001V,01/11/70 01:43:59.000,1025.441537
5646374 *0001V,01/11/70 01:43:59.100,1025.443007
5646484 *0001V,01/11/70 01:43:59.200,1025.446900
5646577 *0001V,01/11/70 01:43:59.300,1025.444875
5646671 *0001V,01/11/70 01:43:59.400,1025.441999
5646780 *0001V,01/11/70 01:43:59.500,1025.444567
5646874 *0001V,01/11/70 01:43:59.600,1025.448364
5646983 *0001V,01/11/70 01:43:59.700,1025.443735
5647076 *0001V,01/11/70 01:43:59.800,1025.439501
5647170 *0001V,01/11/70 01:43:59.900,1025.442805
5647279 *0001V,01/11/70 01:44:00.000,1025.439297
5647373 *0001V,01/11/70 01:44:00.100,1025.438205
5647482 *0001V,01/11/70 01:44:00.200,1025.444977
5647576 *0001V,01/11/70 01:44:00.300,1025.446946
5647669 *0001V,01/11/70 01:44:00.400,1025.447417
5647778 *0001V,01/11/70 01:44:00.500,1025.441372
5647872 *0001V,01/11/70 01:44:00.600,1025.432178
5647981 *0001V,01/11/70 01:44:00.700,1025.428427
5648075 *0001V,01/11/70 01:44:00.800,1025.422490
5648168 *0001V,01/11/70 01:44:00.900,1025.431280
5648278 *0001V,01/11/70 01:44:01.000,1025.434612
5648371 *0001V,01/11/70 01:44:01.100,1025.434822
5648480 *0001V,01/11/70 01:44:01.200,1025.436875
5648574 *0001V,01/11/70 01:44:01.300,1025.438700
5648683 *0001V,01/11/70 01:44:01.400,1025.440947
5648777 *0001V,01/11/70 01:44:01.500,1025.438026
5648870 *0001V,01/11/70 01:44:01.600,1025.440704
5648980 *0001V,01/11/70 01:44:01.700,1025.444733
5649073 *0001V,01/11/70 01:44:01.800,1025.435690
5649182 *0001V,01/11/70 01:44:01.900,1025.429917
5649276 *0001V,01/11/70 01:44:02.000,1025.435091
5649370 *0001V,01/11/70 01:44:02.100,1025.436667
5649479 *0001V,01/11/70 01:44:02.200,1025.436662
5649572 *0001V,01/11/70 01:44:02.300,1025.437058
5649682 *0001V,01/11/70 01:44:02.400,1025.438321
5649775 *0001V,01/11/70 01:44:02.500,1025.437985
5649869 *0001V,01/11/70 01:44:02.600,1025.431177
5649978 *0001V,01/11/70 01:44:02.700,1025.431856
5650072 *0001V,01/11/70 01:44:02.800,1025.436585
5650181 *0001V,01/11/70 01:44:02.900,1025.435862
5650274 *0001V,01/11/70 01:44:03.000,1025.429511
5650384 *0001V,01/11/70 01:44:03.100,1025.429306
5650477 *0001V,01/11/70 01:44:03.200,1025.432564
5650571 *0001V,01/11/70 01:44:03.300,1025.424453
5650680 *0001V,01/11/70 01:44:03.400,1025.420665
5650774 *0001V,01/11/70 01:44:03.500,1025.425692
5650883 *0001V,01/11/70 01:44:03.600,1025.426218
5650976 *0001V,01/11/70 01:44:03.700,1025.420614
5651070 *0001V,01/11/70 01:44:03.800,1025.420154
5651179 *0001V,01/11/70 01:44:03.900,1025.423512
5651273 *0001V,01/11/70 01:44:04.000,1025.428199
5651382 *0001V,01/11/70 01:44:04.100,1025.426006
5651476 *0001V,01/11/70 01:44:04.200,1025.425476
5651569 *0001V,01/11/70 01:44:04.300,1025.428584
5651678 *0001V,01/11/70 01:44:04.400,1025.429087
5651772 *0001V,01/11/70 01:44:04.500,1025.424089
5651881 *0001V,01/11/70 01:44:04.600,1025.428269
5651975 *0001V,01/11/70 01:44:04.700,1025.431345
5652068 *0001V,01/11/70 01:44:04.800,1025.426029
5652178 *0001V,01/11/70 01:44:04.900,1025.420771
5652271 *0001V,01/11/70 01:44:05.000,1025.423352
5652380 *0001V,01/11/70 01:44:05.100,1025.425655
5652474 *0001V,01/11/70 01:44:05.200,1025.426558
5652583 *0001V,01/11/70 01:44:05.300,1025.427637
5652677 *0001V,01/11/70 01:44:05.400,1025.431833
5652770 *0001V,01/11/70 01:44:05.500,1025.439910
5652880 *0001V,01/11/70 01:44:05.600,1025.444813
5652973 *0001V,01/11/70 01:44:05.700,1025.440800
5653082 *0001V,01/11/70 01:44:05.800,1025.442965
5653176 *0001V,01/11/70 01:44:05.900,1025.441466
5653270 *0001V,01/11/70 01:44:06.000,1025.434301
5653379 *0001V,01/11/70 01:44:06.100,1025.430580
5653472 *0001V,01/11/70 01:44:06.200,1025.437869
5653582 *0001V,01/11/70 01:44:06.300,1025.439950
5653675 *0001V,01/11/70 01:44:06.400,1025.437068
5653769 *0001V,01/11/70 01:44:06.500,1025.439157
5653878 *0001V,01/11/70 01:44:06.600,1025.441821
5653972 *0001V,01/11/70 01:44:06.700,1025.440101
5654081 *0001V,01/11/70 01:44:06.800,1025.436216
5654174 *0001V,01/11/70 01:44:06.900,1025.437780
5654284 *0001V,01/11/70 01:44:07.000,1025.437797
5654377 *0001V,01/11/70 01:44:07.100,1025.433301
5654471 *0001V,01/11/70 01:44:07.200,1025.432679
5654580 *0001V,01/11/70 01:44:07.300,1025.430998
5654674 *0001V,01/11/70 01:44:07.400,1025.428646
5654783 *0001V,01/11/70 01:44:07.500,1025.428520
5654876 *0001V,01/11/70 01:44:07.600,1025.430626
5654970 *0001V,01/11/70 01:44:07.700,1025.430135
5655079 *0001V,01/11/70 01:44:07.800,1025.430068
5655173 *0001V,01/11/70 01:44:07.900,1025.429309
5655282 *0001V,01/11/70 01:44:08.000,1025.431085
5655376 *0001V,01/11/70 01:44:08.100,1025.434078
5655469 *0001V,01/11/70 01:44:08.200,1025.431714
5655578 *0001V,01/11/70 01:44:08.300,1025.431047
5655672 *0001V,01/11/70 01:44:08.400,1025.435139
5655781 *0001V,01/11/70 01:44:08.500,1025.440670
5655875 *0001V,01/11/70 01:44:08.600,1025.441719
5655968 *0001V,01/11/70 01:44:08.700,1025.438057
5656078 *0001V,01/11/70 01:44:08.800,1025.438250
5656171 *0001V,01/11/70 01:44:08.900,1025.437800
5656280 *0001V,01/11/70 01:44:09.000,1025.433939
5656374 *0001V,01/11/70 01:44:09.100,1025.437385
5656483 *0001V,01/11/70 01:44:09.200,1025.441540
5656577 *0001V,01/11/70 01:44:09.300,1025.438983
5656670 *0001V,01/11/70 01:44:09.400,1025.440556
5656780 *0001V,01/11/70 01:44:09.500,1025.443177
5656873 *0001V,01/11/70 01:44:09.600,1025.448726
5656982 *0001V,01/11/70 01:44:09.700,1025.444357
5657076 *0001V,01/11/70 01:44:09.800,1025.442010
5657170 *0001V,01/11/70 01:44:09.900,1025.439654
5657279 *0001V,01/11/70 01:44:10.000,1025.437397
5657372 *0001V,01/11/70 01:44:10.100,1025.432602
5657482 *0001V,01/11/70 01:44:10.200,1025.427565
5657575 *0001V,01/11/70 01:44:10.300,1025.426301
5657669 *0001V,01/11/70 01:44:10.400,1025.427793
5657778 *0001V,01/11/70 01:44:10.500,1025.426693
5657872 *0001V,01/11/70 01:44:10.600,1025.425908
5657981 *0001V,01/11/70 01:44:10.700,1025.427827
5658074 *0001V,01/11/70 01:44:10.800,1025.423145
5658168 *0001V,01/11/70 01:44:10.900,1025.420896
5658277 *0001V,01/11/70 01:44:11.000,1025.424865
5658371 *0001V,01/11/70 01:44:11.100,1025.427333
5658480 *0001V,01/11/70 01:44:11.200,1025.425658
5658574 *0001V,01/11/70 01:44:11.300,1025.422952
5658683 *0001V,01/11/70 01:44:11.400,1025.421329
5658776 *0001V,01/11/70 01:44:11.500,1025.420276
5658870 *0001V,01/11/70 01:44:11.600,1025.422349
5658979 *0001V,01/11/70 01:44:11.700,1025.426638
5659073 *0001V,01/11/70 01:44:11.800,1025.429979
5659182 *0001V,01/11/70 01:44:11.900,1025.432333
5659276 *0001V,01/11/70 01:44:12.000,1025.431627
5659369 *0001V,01/11/70 01:44:12.100,1025.430187
5659478 *0001V,01/11/70 01:44:12.200,1025.428962
5659572 *0001V,01/11/70 01:44:12.300,1025.424901
5659681 *0001V,01/11/70 01:44:12.400,1025.425684
5659775 *0001V,01/11/70 01:44:12.500,1025.425827
5659884 *0001V,01/11/70 01:44:12.600,1025.425683
5659978 *0001V,01/11/70 01:44:12.700,1025.425709
5700071 *0001V,01/11/70 01:44:12.800,1025.427014
5700180 *0001V,01/11/70 01:44:12.900,1025.427888
5700274 *0001V,01/11/70 01:44:13.000,1025.428541
5700383 *0001V,01/11/70 01:44:13.100,1025.431359
5700477 *0001V,01/11/70 01:44:13.200,1025.432458
5700570 *0001V,01/11/70 01:44:13.300,1025.432462
5700680 *0001V,01/11/70 01:44:13.400,1025.435120
5700773 *0001V,01/11/70 01:44:13.500,1025.436123
5700882 *0001V,01/11/70 01:44:13.600,1025.433593
5700976 *0001V,01/11/70 01:44:13.700,1025.436631
5701070 *0001V,01/11/70 01:44:13.800,1025.442423
5701179 *0001V,01/11/70 01:44:13.900,1025.443447
5701272 *0001V,01/11/70 01:44:14.000,1025.438840
5701382 *0001V,01/11/70 01:44:14.100,1025.433184
5701475 *0001V,01/11/70 01:44:14.200,1025.434868
5701569 *0001V,01/11/70 01:44:14.300,1025.435132
5701678 *0001V,01/11/70 01:44:14.400,1025.429761
5701772 *0001V,01/11/70 01:44:14.500,1025.432112
5701881 *0001V,01/11/70 01:44:14.600,1025.434647
5701974 *0001V,01/11/70 01:44:14.700,1025.433493
5702084 *0001V,01/11/70 01:44:14.800,1025.427677
5702177 *0001V,01/11/70 01:44:14.900,1025.428125
5702271 *0001V,01/11/70 01:44:15.000,1025.428299
5702380 *0001V,01/11/70 01:44:15.100,1025.425435
5702474 *0001V,01/11/70 01:44:15.200,1025.423115
5702583 *0001V,01/11/70 01:44:15.300,1025.421531
5702676 *0001V,01/11/70 01:44:15.400,1025.423899
5702770 *0001V,01/11/70 01:44:15.500,1025.426806
5702879 *0001V,01/11/70 01:44:15.600,1025.427529
5702973 *0001V,01/11/70 01:44:15.700,1025.429998
5703082 *0001V,01/11/70 01:44:15.800,1025.434057
5703176 *0001V,01/11/70 01:44:15.900,1025.434729
5703269 *0001V,01/11/70 01:44:16.000,1025.432786
5703378 *0001V,01/11/70 01:44:16.100,1025.430960
5703472 *0001V,01/11/70 01:44:16.200,1025.432853
5703581 *0001V,01/11/70 01:44:16.300,1025.432403
5703675 *0001V,01/11/70 01:44:16.400,1025.427956
5703768 *0001V,01/11/70 01:44:16.500,1025.429814
5703878 *0001V,01/11/70 01:44:16.600,1025.430469
5703971 *0001V,01/11/70 01:44:16.700,1025.433996
5704080 *0001V,01/11/70 01:44:16.800,1025.438332
5704174 *0001V,01/11/70 01:44:16.900,1025.438069
5704283 *0001V,01/11/70 01:44:17.000,1025.438589
5704377 *0001V,01/11/70 01:44:17.100,1025.436839
5704470 *0001V,01/11/70 01:44:17.200,1025.433516
5704580 *0001V,01/11/70 01:44:17.300,1025.433647
5704673 *0001V,01/11/70 01:44:17.400,1025.434531
5704782 *0001V,01/11/70 01:44:17.500,1025.433870
5704876 *0001V,01/11/70 01:44:17.600,1025.433229
5704970 *0001V,01/11/70 01:44:17.700,1025.433416
5705079 *0001V,01/11/70 01:44:17.800,1025.431110
5705172 *0001V,01/11/70 01:44:17.900,1025.428168
5705282 *0001V,01/11/70 01:44:18.000,1025.431809
5705375 *0001V,01/11/70 01:44:18.100,1025.435625
5705469 *0001V,01/11/70 01:44:18.200,1025.436109
5705578 *0001V,01/11/70 01:44:18.300,1025.432331
5705672 *0001V,01/11/70 01:44:18.400,1025.428494
5705781 *0001V,01/11/70 01:44:18.500,1025.429459
5705874 *0001V,01/11/70 01:44:18.600,1025.429535
5705968 *0001V,01/11/70 01:44:18.700,1025.432322
5706077 *0001V,01/11/70 01:44:18.800,1025.433455
5706171 *0001V,01/11/70 01:44:18.900,1025.435547
5706280 *0001V,01/11/70 01:44:19.000,1025.437344
5706374 *0001V,01/11/70 01:44:19.100,1025.435236
5706483 *0001V,01/11/70 01:44:19.200,1025.431703
5706576 *0001V,01/11/70 01:44:19.300,1025.431200
5706670 *0001V,01/11/70 01:44:19.400,1025.438467
5706779 *0001V,01/11/70 01:44:19.500,1025.437251
5706873 *0001V,01/11/70 01:44:19.600,1025.433575
5706982 *0001V,01/11/70 01:44:19.700,1025.434457
5707076 *0001V,01/11/70 01:44:19.800,1025.433468
5707169 *0001V,01/11/70 01:44:19.900,1025.429359
5707278 *0001V,01/11/70 01:44:20.000,1025.430143
5707372 *0001V,01/11/70 01:44:20.100,1025.433452
5707481 *0001V,01/11/70 01:44:20.200,1025.431133
5707575 *0001V,01/11/70 01:44:20.300,1025.429956
5707668 *0001V,01/11/70 01:44:20.400,1025.431605
5707778 *0001V,01/11/70 01:44:20.500,1025.433009
5707871 *0001V,01/11/70 01:44:20.600,1025.429894
5707980 *0001V,01/11/70 01:44:20.700,1025.428478
5708074 *0001V,01/11/70 01:44:20.800,1025.431650
5708183 *0001V,01/11/70 01:44:20.900,1025.434456
5708277 *0001V,01/11/70 01:44:21.000,1025.434411
5708370 *0001V,01/11/70 01:44:21.100,1025.431873
5708480 *0001V,01/11/70 01:44:21.200,1025.431398
5708573 *0001V,01/11/70 01:44:21.300,1025.430629
5708682 *0001V,01/11/70 01:44:21.400,1025.430751
5708776 *0001V,01/11/70 01:44:21.500,1025.433696
5708870 *0001V,01/11/70 01:44:21.600,1025.429925
5708979 *0001V,01/11/70 01:44:21.700,1025.421802
5709072 *0001V,01/11/70 01:44:21.800,1025.418347
5709182 *0001V,01/11/70 01:44:21.900,1025.419355
5709275 *0001V,01/11/70 01:44:22.000,1025.418951
5709369 *0001V,01/11/70 01:44:22.100,1025.419660
5709478 *0001V,01/11/70 01:44:22.200,1025.419941
5709572 *0001V,01/11/70 01:44:22.300,1025.417146
5709681 *0001V,01/11/70 01:44:22.400,1025.415936
5709774 *0001V,01/11/70 01:44:22.500,1025.416780
5709884 *0001V,01/11/70 01:44:22.600,1025.421325
5709977 *0001V,01/11/70 01:44:22.700,1025.426838
5710071 *0001V,01/11/70 01:44:22.800,1025.426135
5710180 *0001V,01/11/70 01:44:22.900,1025.425976
5710274 *0001V,01/11/70 01:44:23.000,1025.425265
5710383 *0001V,01/11/70 01:44:23.100,1025.421835
5710476 *0001V,01/11/70 01:44:23.200,1025.419999
5710570 *0001V,01/11/70 01:44:23.300,1025.421584
5710679 *0001V,01/11/70 01:44:23.400,1025.420775
5710773 *0001V,01/11/70 01:44:23.500,1025.422362
5710882 *0001V,01/11/70 01:44:23.600,1025.422898
5710976 *0001V,01/11/70 01:44:23.700,1025.422972
5711069 *0001V,01/11/70 01:44:23.800,1025.428082
5711178 *0001V,01/11/70 01:44:23.900,1025.432859
5711272 *0001V,01/11/70 01:44:24.000,1025.428785
5711381 *0001V,01/11/70 01:44:24.100,1025.422158
5711475 *0001V,01/11/70 01:44:24.200,1025.423370
5711584 *0001V,01/11/70 01:44:24.300,1025.426849
5711678 *0001V,01/11/70 01:44:24.400,1025.424234
5711771 *0001V,01/11/70 01:44:24.500,1025.426291
5711880 *0001V,01/11/70 01:44:24.600,1025.431893
5711974 *0001V,01/11/70 01:44:24.700,1025.432935
5712083 *0001V,01/11/70 01:44:24.800,1025.430474
5712177 *0001V,01/11/70 01:44:24.900,1025.429830
5712270 *0001V,01/11/70 01:44:25.000,1025.431157
5712380 *0001V,01/11/70 01:44:25.100,1025.431013
5712473 *0001V,01/11/70 01:44:25.200,1025.423380
5712582 *0001V,01/11/70 01:44:25.300,1025.423037
5712676 *0001V,01/11/70 01:44:25.400,1025.426888
5712770 *0001V,01/11/70 01:44:25.500,1025.426541
5712879 *0001V,01/11/70 01:44:25.600,1025.426350
5712972 *0001V,01/11/70 01:44:25.700,1025.430969
5713082 *0001V,01/11/70 01:44:25.800,1025.436570
5713175 *0001V,01/11/70 01:44:25.900,1025.434628
5713269 *0001V,01/11/70 01:44:26.000,1025.434442
5713378 *0001V,01/11/70 01:44:26.100,1025.437319
5713472 *0001V,01/11/70 01:44:26.200,1025.437916
5713581 *0001V,01/11/70 01:44:26.300,1025.432659
5713674 *0001V,01/11/70 01:44:26.400,1025.431563
5713784 *0001V,01/11/70 01:44:26.500,1025.434016
5713877 *0001V,01/11/70 01:44:26.600,1025.434671
5713971 *0001V,01/11/70 01:44:26.700,1025.429813
5714080 *0001V,01/11/70 01:44:26.800,1025.435137
5714174 *0001V,01/11/70 01:44:26.900,1025.436671
5714283 *0001V,01/11/70 01:44:27.000,1025.432018
5714376 *0001V,01/11/70 01:44:27.100,1025.430994
5714470 *0001V,01/11/70 01:44:27.200,1025.435059
5714579 *0001V,01/11/70 01:44:27.300,1025.437775
5714673 *0001V,01/11/70 01:44:27.400,1025.432057
5714782 *0001V,01/11/70 01:44:27.500,1025.432023
5714876 *0001V,01/11/70 01:44:27.600,1025.435027
5714969 *0001V,01/11/70 01:44:27.700,1025.434993
5715078 *0001V,01/11/70 01:44:27.800,1025.434409
5715172 *0001V,01/11/70 01:44:27.900,1025.435249
5715281 *0001V,01/11/70 01:44:28.000,1025.440753
5715375 *0001V,01/11/70 01:44:28.100,1025.442072
5715468 *0001V,01/11/70 01:44:28.200,1025.439605
5715578 *0001V,01/11/70 01:44:28.300,1025.437541
5715671 *0001V,01/11/70 01:44:28.400,1025.436172
5715780 *0001V,01/11/70 01:44:28.500,1025.429637
5715874 *0001V,01/11/70 01:44:28.600,1025.425077
5715983 *0001V,01/11/70 01:44:28.700,1025.425723
5716077 *0001V,01/11/70 01:44:28.800,1025.432135
5716170 *0001V,01/11/70 01:44:28.900,1025.430570
5716280 *0001V,01/11/70 01:44:29.000,1025.426967
5716373 *0001V,01/11/70 01:44:29.100,1025.419638
5716482 *0001V,01/11/70 01:44:29.200,1025.419889
5716576 *0001V,01/11/70 01:44:29.300,1025.424284
5716670 *0001V,01/11/70 01:44:29.400,1025.426882
5716779 *0001V,01/11/70 01:44:29.500,1025.426662
5716872 *0001V,01/11/70 01:44:29.600,1025.428676
5716982 *0001V,01/11/70 01:44:29.700,1025.431080
5717075 *0001V,01/11/70 01:44:29.800,1025.429369
5717169 *0001V,01/11/70 01:44:29.900,1025.428394
5717278 *0001V,01/11/70 01:44:30.000,1025.428849
5717372 *0001V,01/11/70 01:44:30.100,1025.434331
5717481 *0001V,01/11/70 01:44:30.200,1025.438113
5717574 *0001V,01/11/70 01:44:30.300,1025.440261
5717684 *0001V,01/11/70 01:44:30.400,1025.440653
5717777 *0001V,01/11/70 01:44:30.500,1025.442916
5717871 *0001V,01/11/70 01:44:30.600,1025.443376
5717980 *0001V,01/11/70 01:44:30.700,1025.443174
5718074 *0001V,01/11/70 01:44:30.800,1025.444184
5718183 *0001V,01/11/70 01:44:30.900,1025.445966
5718276 *0001V,01/11/70 01:44:31.000,1025.444536
5718370 *0001V,01/11/70 01:44:31.100,1025.444886
5718479 *0001V,01/11/70 01:44:31.200,1025.444403
5718573 *0001V,01/11/70 01:44:31.300,1025.443829
5718682 *0001V,01/11/70 01:44:31.400,1025.441744
5718776 *0001V,01/11/70 01:44:31.500,1025.440896
5718869 *0001V,01/11/70 01:44:31.600,1025.438595
5718978 *0001V,01/11/70 01:44:31.700,1025.437249
5719072 *0001V,01/11/70 01:44:31.800,1025.438480
5719181 *0001V,01/11/70 01:44:31.900,1025.437891
5719275 *0001V,01/11/70 01:44:32.000,1025.437960
5719384 *0001V,01/11/70 01:44:32.100,1025.437705
5719478 *0001V,01/11/70 01:44:32.200,1025.440439
5719571 *0001V,01/11/70 01:44:32.300,1025.441731
5719680 *0001V,01/11/70 01:44:32.400,1025.442129
5719774 *0001V,01/11/70 01:44:32.500,1025.440672
5719883 *0001V,01/11/70 01:44:32.600,1025.439268
5719977 *0001V,01/11/70 01:44:32.700,1025.437470
5720070 *0001V,01/11/70 01:44:32.800,1025.435208
5720180 *0001V,01/11/70 01:44:32.900,1025.436375
5720273 *0001V,01/11/70 01:44:33.000,1025.438438
5720382 *0001V,01/11/70 01:44:33.100,1025.436829
5720476 *0001V,01/11/70 01:44:33.200,1025.434253
5720570 *0001V,01/11/70 01:44:33.300,1025.434792
5720679 *0001V,01/11/70 01:44:33.400,1025.432504
5720772 *0001V,01/11/70 01:44:33.500,1025.429034
5720882 *0001V,01/11/70 01:44:33.600,1025.425457
5720975 *0001V,01/11/70 01:44:33.700,1025.422645
5721069 *0001V,01/11/70 01:44:33.800,1025.422043
5721178 *0001V,01/11/70 01:44:33.900,1025.421623
5721272 *0001V,01/11/70 01:44:34.000,1025.419981
5721381 *0001V,01/11/70 01:44:34.100,1025.423310
5721474 *0001V,01/11/70 01:44:34.200,1025.424955
5721584 *0001V,01/11/70 01:44:34.300,1025.425953
5721677 *0001V,01/11/70 01:44:34.400,1025.426140
5721771 *0001V,01/11/70 01:44:34.500,1025.426028
5721880 *0001V,01/11/70 01:44:34.600,1025.429838
5721974 *0001V,01/11/70 01:44:34.700,1025.429971
5722083 *0001V,01/11/70 01:44:34.800,1025.428252
5722176 *0001V,01/11/70 01:44:34.900,1025.426511
5722270 *0001V,01/11/70 01:44:35.000,1025.427139
5722379 *0001V,01/11/70 01:44:35.100,1025.429441
5722473 *0001V,01/11/70 01:44:35.200,1025.429934
5722582 *0001V,01/11/70 01:44:35.300,1025.428928
5722676 *0001V,01/11/70 01:44:35.400,1025.429488
5722769 *0001V,01/11/70 01:44:35.500,1025.431726
5722878 *0001V,01/11/70 01:44:35.600,1025.429005
5722972 *0001V,01/11/70 01:44:35.700,1025.430664
5723081 *0001V,01/11/70 01:44:35.800,1025.432538
5723175 *0001V,01/11/70 01:44:35.900,1025.430437
5723268 *0001V,01/11/70 01:44:36.000,1025.429146
5723378 *0001V,01/11/70 01:44:36.100,1025.429806
5723471 *0001V,01/11/70 01:44:36.200,1025.429490
5723580 *0001V,01/11/70 01:44:36.300,1025.427733
5723674 *0001V,01/11/70 01:44:36.400,1025.428578
5723783 *0001V,01/11/70 01:44:36.500,1025.431177
5723877 *0001V,01/11/70 01:44:36.600,1025.429671
5723970 *0001V,01/11/70 01:44:36.700,1025.426749
5724080 *0001V,01/11/70 01:44:36.800,1025.428335
5724173 *0001V,01/11/70 01:44:36.900,1025.430237
5724282 *0001V,01/11/70 01:44:37.000,1025.428648
5724376 *0001V,01/11/70 01:44:37.100,1025.426251
5724470 *0001V,01/11/70 01:44:37.200,1025.429738
5724579 *0001V,01/11/70 01:44:37.300,1025.430916
5724672 *0001V,01/11/70 01:44:37.400,1025.425599
5724782 *0001V,01/11/70 01:44:37.500,1025.428740
5724875 *0001V,01/11/70 01:44:37.600,1025.433343
5724969 *0001V,01/11/70 01:44:37.700,1025.435841
5725078 *0001V,01/11/70 01:44:37.800,1025.436556
5725172 *0001V,01/11/70 01:44:37.900,1025.439940
5725281 *0001V,01/11/70 01:44:38.000,1025.441884
5725374 *0001V,01/11/70 01:44:38.100,1025.438056
5725468 *0001V,01/11/70 01:44:38.200,1025.439580
5725577 *0001V,01/11/70 01:44:38.300,1025.442041
5725671 *0001V,01/11/70 01:44:38.400,1025.438672
5725780 *0001V,01/11/70 01:44:38.500,1025.434514
5725874 *0001V,01/11/70 01:44:38.600,1025.433734
5725983 *0001V,01/11/70 01:44:38.700,1025.436728
5726076 *0001V,01/11/70 01:44:38.800,1025.434988
5726170 *0001V,01/11/70 01:44:38.900,1025.433314
5726279 *0001V,01/11/70 01:44:39.000,1025.433090
5726373 *0001V,01/11/70 01:44:39.100,1025.435096
5726482 *0001V,01/11/70 01:44:39.200,1025.434135
5726576 *0001V,01/11/70 01:44:39.300,1025.434059
5726669 *0001V,01/11/70 01:44:39.400,1025.436169
5726778 *0001V,01/11/70 01:44:39.500,1025.437622
5726872 *0001V,01/11/70 01:44:39.600,1025.441193
5726981 *0001V,01/11/70 01:44:39.700,1025.440441
5727075 *0001V,01/11/70 01:44:39.800,1025.440639
5727168 *0001V,01/11/70 01:44:39.900,1025.444051
5727278 *0001V,01/11/70 01:44:40.000,1025.438924
5727371 *0001V,01/11/70 01:44:40.100,1025.435495
5727480 *0001V,01/11/70 01:44:40.200,1025.432553
5727574 *0001V,01/11/70 01:44:40.300,1025.427219
5727683 *0001V,01/11/70 01:44:40.400,1025.428815
5727777 *0001V,01/11/70 01:44:40.500,1025.431732
5727870 *0001V,01/11/70 01:44:40.600,1025.434069
5727980 *0001V,01/11/70 01:44:40.700,1025.432741
5728073 *0001V,01/11/70 01:44:40.800,1025.426052
5728182 *0001V,01/11/70 01:44:40.900,1025.421431
5728276 *0001V,01/11/70 01:44:41.000,1025.422703
5728370 *0001V,01/11/70 01:44:41.100,1025.426792
5728479 *0001V,01/11/70 01:44:41.200,1025.431550
5728572 *0001V,01/11/70 01:44:41.300,1025.435874
5728682 *0001V,01/11/70 01:44:41.400,1025.435414
5728775 *0001V,01/11/70 01:44:41.500,1025.434637
5728869 *0001V,01/11/70 01:44:41.600,1025.434437
5728978 *0001V,01/11/70 01:44:41.700,1025.434866
5729072 *0001V,01/11/70 01:44:41.800,1025.436579
5729181 *0001V,01/11/70 01:44:41.900,1025.436887
5729274 *0001V,01/11/70 01:44:42.000,1025.436744
5729384 *0001V,01/11/70 01:44:42.100,1025.434575
5729477 *0001V,01/11/70 01:44:42.200,1025.433418
5729571 *0001V,01/11/70 01:44:42.300,1025.433059
5729680 *0001V,01/11/70 01:44:42.400,1025.432025
5729774 *0001V,01/11/70 01:44:42.500,1025.432483
5729883 *0001V,01/11/70 01:44:42.600,1025.434455
5729976 *0001V,01/11/70 01:44:42.700,1025.432514
5730070 *0001V,01/11/70 01:44:42.800,1025.432120
5730179 *0001V,01/11/70 01:44:42.900,1025.429085
5730273 *0001V,01/11/70 01:44:43.000,1025.426935
5730382 *0001V,01/11/70 01:44:43.100,1025.428133
5730476 *0001V,01/11/70 01:44:43.200,1025.430973
5730569 *0001V,01/11/70 01:44:43.300,1025.432073
5730678 *0001V,01/11/70 01:44:43.400,1025.432084
5730772 *0001V,01/11/70 01:44:43.500,1025.433032
5730881 *0001V,01/11/70 01:44:43.600,1025.437008
5730975 *0001V,01/11/70 01:44:43.700,1025.437205
5731068 *0001V,01/11/70 01:44:43.800,1025.434509
5731178 *0001V,01/11/70 01:44:43.900,1025.436367
5731271 *0001V,01/11/70 01:44:44.000,1025.437965
5731380 *0001V,01/11/70 01:44:44.100,1025.437066
5731474 *0001V,01/11/70 01:44:44.200,1025.434871
5731583 *0001V,01/11/70 01:44:44.300,1025.435829
5731677 *0001V,01/11/70 01:44:44.400,1025.437288
5731770 *0001V,01/11/70 01:44:44.500,1025.437024
5731880 *0001V,01/11/70 01:44:44.600,1025.433600
5731973 *0001V,01/11/70 01:44:44.700,1025.432871
5732082 *0001V,01/11/70 01:44:44.800,1025.433836
5732176 *0001V,01/11/70 01:44:44.900,1025.427176
5732270 *0001V,01/11/70 01:44:45.000,1025.421183
5732379 *0001V,01/11/70 01:44:45.100,1025.425712
5732472 *0001V,01/11/70 01:44:45.200,1025.428959
5732582 *0001V,01/11/70 01:44:45.300,1025.424750
5732675 *0001V,01/11/70 01:44:45.400,1025.420953
5732769 *0001V,01/11/70 01:44:45.500,1025.423665
5732878 *0001V,01/11/70 01:44:45.600,1025.424235
5732972 *0001V,01/11/70 01:44:45.700,1025.420510
5733081 *0001V,01/11/70 01:44:45.800,1025.418064
5733174 *0001V,01/11/70 01:44:45.900,1025.416739
5733284 *0001V,01/11/70 01:44:46.000,1025.414259
5733377 *0001V,01/11/70 01:44:46.100,1025.413100
5733471 *0001V,01/11/70 01:44:46.200,1025.416087
5733580 *0001V,01/11/70 01:44:46.300,1025.423268
5733674 *0001V,01/11/70 01:44:46.400,1025.425652
5733783 *0001V,01/11/70 01:44:46.500,1025.424093
5733876 *0001V,01/11/70 01:44:46.600,1025.428148
5733970 *0001V,01/11/70 01:44:46.700,1025.436578
5734079 *0001V,01/11/70 01:44:46.800,1025.432970
5734173 *0001V,01/11/70 01:44:46.900,1025.428524
5734282 *0001V,01/11/70 01:44:47.000,1025.430618
5734376 *0001V,01/11/70 01:44:47.100,1025.433998
5734469 *0001V,01/11/70 01:44:47.200,1025.428011
5734578 *0001V,01/11/70 01:44:47.300,1025.426866
5734672 *0001V,01/11/70 01:44:47.400,1025.431449
5734781 *0001V,01/11/70 01:44:47.500,1025.430167
5734875 *0001V,01/11/70 01:44:47.600,1025.428941
5734968 *0001V,01/11/70 01:44:47.700,1025.431729
5735078 *0001V,01/11/70 01:44:47.800,1025.432745
5735171 *0001V,01/11/70 01:44:47.900,1025.435269
5735280 *0001V,01/11/70 01:44:48.000,1025.436032
5735374 *0001V,01/11/70 01:44:48.100,1025.437310
5735483 *0001V,01/11/70 01:44:48.200,1025.440708
5735577 *0001V,01/11/70 01:44:48.300,1025.441246
5735670 *0001V,01/11/70 01:44:48.400,1025.441743
5735780 *0001V,01/11/70 01:44:48.500,1025.436993
5735873 *0001V,01/11/70 01:44:48.600,1025.431112
5735982 *0001V,01/11/70 01:44:48.700,1025.430144
5736076 *0001V,01/11/70 01:44:48.800,1025.431766
5736170 *0001V,01/11/70 01:44:48.900,1025.432660
5736279 *0001V,01/11/70 01:44:49.000,1025.434188
5736372 *0001V,01/11/70 01:44:49.100,1025.432486
5736482 *0001V,01/11/70 01:44:49.200,1025.429928
5736575 *0001V,01/11/70 01:44:49.300,1025.435064
5736669 *0001V,01/11/70 01:44:49.400,1025.436964
5736778 *0001V,01/11/70 01:44:49.500,1025.436813
5736872 *0001V,01/11/70 01:44:49.600,1025.437358
5736981 *0001V,01/11/70 01:44:49.700,1025.437313
5737074 *0001V,01/11/70 01:44:49.800,1025.438362
5737168 *0001V,01/11/70 01:44:49.900,1025.438587
5737277 *0001V,01/11/70 01:44:50.000,1025.438210
5737371 *0001V,01/11/70 01:44:50.100,1025.432224
5737480 *0001V,01/11/70 01:44:50.200,1025.430052
5737574 *0001V,01/11/70 01:44:50.300,1025.427123
5737683 *0001V,01/11/70 01:44:50.400,1025.421556
5737776 *0001V,01/11/70 01:44:50.500,1025.417325
5737870 *0001V,01/11/70 01:44:50.600,1025.416024
5737979 *0001V,01/11/70 01:44:50.700,1025.420776
5738073 *0001V,01/11/70 01:44:50.800,1025.419948
5738182 *0001V,01/11/70 01:44:50.900,1025.420708
5738276 *0001V,01/11/70 01:44:51.000,1025.426225
5738369 *0001V,01/11/70 01:44:51.100,1025.425837
5738478 *0001V,01/11/70 01:44:51.200,1025.412170
5738572 *0001V,01/11/70 01:44:51.300,1025.404901
5738681 *0001V,01/11/70 01:44:51.400,1025.413329
5738775 *0001V,01/11/70 01:44:51.500,1025.416397
5738868 *0001V,01/11/70 01:44:51.600,1025.411616
5738978 *0001V,01/11/70 01:44:51.700,1025.411910
5739071 *0001V,01/11/70 01:44:51.800,1025.415362
5739180 *0001V,01/11/70 01:44:51.900,1025.414754
5739274 *0001V,01/11/70 01:44:52.000,1025.415786
5739383 *0001V,01/11/70 01:44:52.100,1025.414030
5739477 *0001V,01/11/70 01:44:52.200,1025.419410
5739570 *0001V,01/11/70 01:44:52.300,1025.419215
5739680 *0001V,01/11/70 01:44:52.400,1025.419091
5739773 *0001V,01/11/70 01:44:52.500,1025.417956
5739882 *0001V,01/11/70 01:44:52.600,1025.417926
5739976 *0001V,01/11/70 01:44:52.700,1025.421685
5740070 *0001V,01/11/70 01:44:52.800,1025.420561
5740179 *0001V,01/11/70 01:44:52.900,1025.415937
5740272 *0001V,01/11/70 01:44:53.000,1025.419032
5740382 *0001V,01/11/70 01:44:53.100,1025.423384
5740475 *0001V,01/11/70 01:44:53.200,1025.423056
5740569 *0001V,01/11/70 01:44:53.300,1025.423461
5740678 *0001V,01/11/70 01:44:53.400,1025.422675
5740772 *0001V,01/11/70 01:44:53.500,1025.425832
5740881 *0001V,01/11/70 01:44:53.600,1025.426198
5740974 *0001V,01/11/70 01:44:53.700,1025.424270
5741068 *0001V,01/11/70 01:44:53.800,1025.423877
5741177 *0001V,01/11/70 01:44:53.900,1025.426260
5741271 *0001V,01/11/70 01:44:54.000,1025.426687
5741380 *0001V,01/11/70 01:44:54.100,1025.427281
5741474 *0001V,01/11/70 01:44:54.200,1025.429152
5741583 *0001V,01/11/70 01:44:54.300,1025.433939
5741676 *0001V,01/11/70 01:44:54.400,1025.431715
5741770 *0001V,01/11/70 01:44:54.500,1025.428522
5741879 *0001V,01/11/70 01:44:54.600,1025.426642
5741973 *0001V,01/11/70 01:44:54.700,1025.427864
5742082 *0001V,01/11/70 01:44:54.800,1025.429754
5742176 *0001V,01/11/70 01:44:54.900,1025.432685
5742269 *0001V,01/11/70 01:44:55.000,1025.432570
5742378 *0001V,01/11/70 01:44:55.100,1025.433533
5742472 *0001V,01/11/70 01:44:55.200,1025.436477
5742581 *0001V,01/11/70 01:44:55.300,1025.435990
5742675 *0001V,01/11/70 01:44:55.400,1025.435102
5742768 *0001V,01/11/70 01:44:55.500,1025.433902
5742878 *0001V,01/11/70 01:44:55.600,1025.436233
5742971 *0001V,01/11/70 01:44:55.700,1025.435205
5743080 *0001V,01/11/70 01:44:55.800,1025.430928
5743174 *0001V,01/11/70 01:44:55.900,1025.431836
5743283 *0001V,01/11/70 01:44:56.000,1025.436179
5743377 *0001V,01/11/70 01:44:56.100,1025.436411
5743470 *0001V,01/11/70 01:44:56.200,1025.433697
5743580 *0001V,01/11/70 01:44:56.300,1025.436540
5743673 *0001V,01/11/70 01:44:56.400,1025.436189
5743782 *0001V,01/11/70 01:44:56.500,1025.432623
5743876 *0001V,01/11/70 01:44:56.600,1025.429370
5743970 *0001V,01/11/70 01:44:56.700,1025.433736
5744079 *0001V,01/11/70 01:44:56.800,1025.436608
5744172 *0001V,01/11/70 01:44:56.900,1025.434484
5744282 *0001V,01/11/70 01:44:57.000,1025.438664
5744375 *0001V,01/11/70 01:44:57.100,1025.442432
5744469 *0001V,01/11/70 01:44:57.200,1025.443764
5744578 *0001V,01/11/70 01:44:57.300,1025.443615
5744672 *0001V,01/11/70 01:44:57.400,1025.445007
5744781 *0001V,01/11/70 01:44:57.500,1025.445894
5744874 *0001V,01/11/70 01:44:57.600,1025.444867
5744968 *0001V,01/11/70 01:44:57.700,1025.442924
5745077 *0001V,01/11/70 01:44:57.800,1025.443671
5745171 *0001V,01/11/70 01:44:57.900,1025.442298
5745280 *0001V,01/11/70 01:44:58.000,1025.441579
5745374 *0001V,01/11/70 01:44:58.100,1025.443112
5745483 *0001V,01/11/70 01:44:58.200,1025.441620
5745576 *0001V,01/11/70 01:44:58.300,1025.439035
5745670 *0001V,01/11/70 01:44:58.400,1025.439863
5745779 *0001V,01/11/70 01:44:58.500,1025.446124
5745873 *0001V,01/11/70 01:44:58.600,1025.447238
5745982 *0001V,01/11/70 01:44:58.700,1025.446284
5746076 *0001V,01/11/70 01:44:58.800,1025.449914
5746169 *0001V,01/11/70 01:44:58.900,1025.451969
5746278 *0001V,01/11/70 01:44:59.000,1025.447937
5746372 *0001V,01/11/70 01:44:59.100,1025.448352
5746481 *0001V,01/11/70 01:44:59.200,1025.449692
5746575 *0001V,01/11/70 01:44:59.300,1025.444393
5746668 *0001V,01/11/70 01:44:59.400,1025.441828
5746778 *0001V,01/11/70 01:44:59.500,1025.448360
5746871 *0001V,01/11/70 01:44:59.600,1025.449722
5746980 *0001V,01/11/70 01:44:59.700,1025.448872
5747074 *0001V,01/11/70 01:44:59.800,1025.448137
5747168 *0001V,01/11/70 01:44:59.900,1025.450441
5747277 *0001V,01/11/70 01:45:00.000,1025.447763
5747370 *0001V,01/11/70 01:45:00.100,1025.446094
5747480 *0001V,01/11/70 01:45:00.200,1025.447319
5747573 *0001V,01/11/70 01:45:00.300,1025.448506
5747682 *0001V,01/11/70 01:45:00.400,1025.447937
5747776 *0001V,01/11/70 01:45:00.500,1025.443317
5747870 *0001V,01/11/70 01:45:00.600,1025.444303
5747979 *0001V,01/11/70 01:45:00.700,1025.446923
5748072 *0001V,01/11/70 01:45:00.800,1025.443870
5748182 *0001V,01/11/70 01:45:00.900,1025.441600
5748275 *0001V,01/11/70 01:45:01.000,1025.442650
5748369 *0001V,01/11/70 01:45:01.100,1025.443826
5748478 *0001V,01/11/70 01:45:01.200,1025.443640
5748572 *0001V,01/11/70 01:45:01.300,1025.443763
5748681 *0001V,01/11/70 01:45:01.400,1025.446644
5748774 *0001V,01/11/70 01:45:01.500,1025.447438
5748884 *0001V,01/11/70 01:45:01.600,1025.445958
5748977 *0001V,01/11/70 01:45:01.700,1025.442522
5749071 *0001V,01/11/70 01:45:01.800,1025.444620
5749180 *0001V,01/11/70 01:45:01.900,1025.447486
5749274 *0001V,01/11/70 01:45:02.000,1025.446119
5749383 *0001V,01/11/70 01:45:02.100,1025.443898
5749476 *0001V,01/11/70 01:45:02.200,1025.443895
5749570 *0001V,01/11/70 01:45:02.300,1025.441074
5749679 *0001V,01/11/70 01:45:02.400,1025.440525
5749773 *0001V,01/11/70 01:45:02.500,1025.438906
5749882 *0001V,01/11/70 01:45:02.600,1025.440271
5749976 *0001V,01/11/70 01:45:02.700,1025.437815
5750069 *0001V,01/11/70 01:45:02.800,1025.435488
5750178 *0001V,01/11/70 01:45:02.900,1025.435442
5750272 *0001V,01/11/70 01:45:03.000,1025.436500
5750381 *0001V,01/11/70 01:45:03.100,1025.435982
5750475 *0001V,01/11/70 01:45:03.200,1025.434870
5750568 *0001V,01/11/70 01:45:03.300,1025.436076
5750678 *0001V,01/11/70 01:45:03.400,1025.433809
5750771 *0001V,01/11/70 01:45:03.500,1025.432276
5750880 *0001V,01/11/70 01:45:03.600,1025.433951
5750974 *0001V,01/11/70 01:45:03.700,1025.435404
5751083 *0001V,01/11/70 01:45:03.800,1025.436411
5751177 *0001V,01/11/70 01:45:03.900,1025.433835
5751270 *0001V,01/11/70 01:45:04.000,1025.434520
5751380 *0001V,01/11/70 01:45:04.100,1025.437722
5751473 *0001V,01/11/70 01:45:04.200,1025.438373
5751582 *0001V,01/11/70 01:45:04.300,1025.439159
5751676 *0001V,01/11/70 01:45:04.400,1025.440988
5751770 *0001V,01/11/70 01:45:04.500,1025.440736
5751879 *0001V,01/11/70 01:45:04.600,1025.441465
5751972 *0001V,01/11/70 01:45:04.700,1025.441488
5752082 *0001V,01/11/70 01:45:04.800,1025.438915
5752175 *0001V,01/11/70 01:45:04.900,1025.441676
5752269 *0001V,01/11/70 01:45:05.000,1025.444516
5752378 *0001V,01/11/70 01:45:05.100,1025.442315
5752472 *0001V,01/11/70 01:45:05.200,1025.439822
5752581 *0001V,01/11/70 01:45:05.300,1025.443505
5752674 *0001V,01/11/70 01:45:05.400,1025.444998
5752768 *0001V,01/11/70 01:45:05.500,1025.440071
5752877 *0001V,01/11/70 01:45:05.600,1025.440301
5752971 *0001V,01/11/70 01:45:05.700,1025.442406
5753080 *0001V,01/11/70 01:45:05.800,1025.439299
5753174 *0001V,01/11/70 01:45:05.900,1025.434593
5753283 *0001V,01/11/70 01:45:06.000,1025.435189
5753376 *0001V,01/11/70 01:45:06.100,1025.436848
5753470 *0001V,01/11/70 01:45:06.200,1025.431240
5753579 *0001V,01/11/70 01:45:06.300,1025.428394
5753673 *0001V,01/11/70 01:45:06.400,1025.433399
5753782 *0001V,01/11/70 01:45:06.500,1025.431467
5753876 *0001V,01/11/70 01:45:06.600,1025.429209
5753969 *0001V,01/11/70 01:45:06.700,1025.433904
5754078 *0001V,01/11/70 01:45:06.800,1025.437376
5754172 *0001V,01/11/70 01:45:06.900,1025.434491
5754281 *0001V,01/11/70 01:45:07.000,1025.430574
5754375 *0001V,01/11/70 01:45:07.100,1025.433455
5754468 *0001V,01/11/70 01:45:07.200,1025.434168
5754578 *0001V,01/11/70 01:45:07.300,1025.430974
5754671 *0001V,01/11/70 01:45:07.400,1025.428631
5754780 *0001V,01/11/70 01:45:07.500,1025.434455
5754874 *0001V,01/11/70 01:45:07.600,1025.436862
5754983 *0001V,01/11/70 01:45:07.700,1025.436307
5755077 *0001V,01/11/70 01:45:07.800,1025.432457
5755170 *0001V,01/11/70 01:45:07.900,1025.431765
5755280 *0001V,01/11/70 01:45:08.000,1025.431713
5755373 *0001V,01/11/70 01:45:08.100,1025.432168
5755482 *0001V,01/11/70 01:45:08.200,1025.430076
5755576 *0001V,01/11/70 01:45:08.300,1025.428185
5755670 *0001V,01/11/70 01:45:08.400,1025.428092
5755779 *0001V,01/11/70 01:45:08.500,1025.431841
5755872 *0001V,01/11/70 01:45:08.600,1025.437596
5755982 *0001V,01/11/70 01:45:08.700,1025.439407
5756075 *0001V,01/11/70 01:45:08.800,1025.434834
5756169 *0001V,01/11/70 01:45:08.900,1025.430523
5756278 *0001V,01/11/70 01:45:09.000,1025.427924
5756372 *0001V,01/11/70 01:45:09.100,1025.422001
5756481 *0001V,01/11/70 01:45:09.200,1025.422109
5756575 *0001V,01/11/70 01:45:09.300,1025.425122
5756668 *0001V,01/11/70 01:45:09.400,1025.424157
5756777 *0001V,01/11/70 01:45:09.500,1025.424368
5756871 *0001V,01/11/70 01:45:09.600,1025.424818
5756980 *0001V,01/11/70 01:45:09.700,1025.423354
5757074 *0001V,01/11/70 01:45:09.800,1025.422766
5757183 *0001V,01/11/70 01:45:09.900,1025.420631
5757277 *0001V,01/11/70 01:45:10.000,1025.418615
5757370 *0001V,01/11/70 01:45:10.100,1025.418394
5757479 *0001V,01/11/70 01:45:10.200,1025.422359
5757573 *0001V,01/11/70 01:45:10.300,1025.425777
5757682 *0001V,01/11/70 01:45:10.400,1025.425103
5757776 *0001V,01/11/70 01:45:10.500,1025.422395
5757869 *0001V,01/11/70 01:45:10.600,1025.424555
5757979 *0001V,01/11/70 01:45:10.700,1025.423954
5758072 *0001V,01/11/70 01:45:10.800,1025.423489
5758181 *0001V,01/11/70 01:45:10.900,1025.424467
5758275 *0001V,01/11/70 01:45:11.000,1025.427388
5758369 *0001V,01/11/70 01:45:11.100,1025.428993
5758478 *0001V,01/11/70 01:45:11.200,1025.430418
5758571 *0001V,01/11/70 01:45:11.300,1025.423927
5758681 *0001V,01/11/70 01:45:11.400,1025.416567
5758774 *0001V,01/11/70 01:45:11.500,1025.418573
5758883 *0001V,01/11/70 01:45:11.600,1025.421194
5758977 *0001V,01/11/70 01:45:11.700,1025.420221
5759071 *0001V,01/11/70 01:45:11.800,1025.416893
5759180 *0001V,01/11/70 01:45:11.900,1025.414117
5759273 *0001V,01/11/70 01:45:12.000,1025.414556
5759383 *0001V,01/11/70 01:45:12.100,1025.411013
5759476 *0001V,01/11/70 01:45:12.200,1025.409892
5759570 *0001V,01/11/70 01:45:12.300,1025.410240
5759679 *0001V,01/11/70 01:45:12.400,1025.405906
5759773 *0001V,01/11/70 01:45:12.500,1025.408192
5759882 *0001V,01/11/70 01:45:12.600,1025.411839
5759975 *0001V,01/11/70 01:45:12.700,1025.415240
5800069 *0001V,01/11/70 01:45:12.800,1025.419634
5800178 *0001V,01/11/70 01:45:12.900,1025.419781
5800272 *0001V,01/11/70 01:45:13.000,1025.417245
5800381 *0001V,01/11/70 01:45:13.100,1025.420856
5800475 *0001V,01/11/70 01:45:13.200,1025.427961
5800584 *0001V,01/11/70 01:45:13.300,1025.430434
5800677 *0001V,01/11/70 01:45:13.400,1025.424875
5800771 *0001V,01/11/70 01:45:13.500,1025.415883
5800880 *0001V,01/11/70 01:45:13.600,1025.422400
5800974 *0001V,01/11/70 01:45:13.700,1025.424086
5801083 *0001V,01/11/70 01:45:13.800,1025.417996
5801177 *0001V,01/11/70 01:45:13.900,1025.417906
5801270 *0001V,01/11/70 01:45:14.000,1025.420013
5801379 *0001V,01/11/70 01:45:14.100,1025.416695
5801473 *0001V,01/11/70 01:45:14.200,1025.406603
5801582 *0001V,01/11/70 01:45:14.300,1025.409313
5801676 *0001V,01/11/70 01:45:14.400,1025.413129
5801769 *0001V,01/11/70 01:45:14.500,1025.413516
5801879 *0001V,01/11/70 01:45:14.600,1025.408863
5801972 *0001V,01/11/70 01:45:14.700,1025.410173
5802081 *0001V,01/11/70 01:45:14.800,1025.414165
5802175 *0001V,01/11/70 01:45:14.900,1025.410618
5802269 *0001V,01/11/70 01:45:15.000,1025.414235
5802378 *0001V,01/11/70 01:45:15.100,1025.419528
5802471 *0001V,01/11/70 01:45:15.200,1025.417996
5802581 *0001V,01/11/70 01:45:15.300,1025.415254
5802674 *0001V,01/11/70 01:45:15.400,1025.412820
5802783 *0001V,01/11/70 01:45:15.500,1025.412788
5802877 *0001V,01/11/70 01:45:15.600,1025.414247
5802971 *0001V,01/11/70 01:45:15.700,1025.413059
5803080 *0001V,01/11/70 01:45:15.800,1025.415262
5803173 *0001V,01/11/70 01:45:15.900,1025.422691
5803283 *0001V,01/11/70 01:45:16.000,1025.422964
5803376 *0001V,01/11/70 01:45:16.100,1025.420054
5803470 *0001V,01/11/70 01:45:16.200,1025.415700
5803579 *0001V,01/11/70 01:45:16.300,1025.416440
5803673 *0001V,01/11/70 01:45:16.400,1025.413280
5803782 *0001V,01/11/70 01:45:16.500,1025.409253
5803875 *0001V,01/11/70 01:45:16.600,1025.408100
5803969 *0001V,01/11/70 01:45:16.700,1025.409480
5804078 *0001V,01/11/70 01:45:16.800,1025.414693
5804172 *0001V,01/11/70 01:45:16.900,1025.420931
5804281 *0001V,01/11/70 01:45:17.000,1025.422518
5804375 *0001V,01/11/70 01:45:17.100,1025.419583
5804468 *0001V,01/11/70 01:45:17.200,1025.415168
5804577 *0001V,01/11/70 01:45:17.300,1025.417292
5804671 *0001V,01/11/70 01:45:17.400,1025.421839
5804780 *0001V,01/11/70 01:45:17.500,1025.423884
5804874 *0001V,01/11/70 01:45:17.600,1025.421314
5804983 *0001V,01/11/70 01:45:17.700,1025.424544
5805077 *0001V,01/11/70 01:45:17.800,1025.427113
5805170 *0001V,01/11/70 01:45:17.900,1025.425321
5805279 *0001V,01/11/70 01:45:18.000,1025.426163
5805373 *0001V,01/11/70 01:45:18.100,1025.424248
5805482 *0001V,01/11/70 01:45:18.200,1025.420159
5805576 *0001V,01/11/70 01:45:18.300,1025.411535
5805669 *0001V,01/11/70 01:45:18.400,1025.407761
5805779 *0001V,01/11/70 01:45:18.500,1025.411562
5805872 *0001V,01/11/70 01:45:18.600,1025.411956
5805981 *0001V,01/11/70 01:45:18.700,1025.409972
5806075 *0001V,01/11/70 01:45:18.800,1025.416890
5806169 *0001V,01/11/70 01:45:18.900,1025.422207
5806278 *0001V,01/11/70 01:45:19.000,1025.415687
5806371 *0001V,01/11/70 01:45:19.100,1025.412938
5806481 *0001V,01/11/70 01:45:19.200,1025.413132
5806574 *0001V,01/11/70 01:45:19.300,1025.414082
5806683 *0001V,01/11/70 01:45:19.400,1025.411131
5806777 *0001V,01/11/70 01:45:19.500,1025.407761
5806871 *0001V,01/11/70 01:45:19.600,1025.410728
5806980 *0001V,01/11/70 01:45:19.700,1025.413295
5807073 *0001V,01/11/70 01:45:19.800,1025.412994
5807183 *0001V,01/11/70 01:45:19.900,1025.410750
5807276 *0001V,01/11/70 01:45:20.000,1025.408444
5807370 *0001V,01/11/70 01:45:20.100,1025.406261
5807479 *0001V,01/11/70 01:45:20.200,1025.406559
5807573 *0001V,01/11/70 01:45:20.300,1025.411427
5807682 *0001V,01/11/70 01:45:20.400,1025.410461
5807775 *0001V,01/11/70 01:45:20.500,1025.411677
5807869 *0001V,01/11/70 01:45:20.600,1025.410986
5807978 *0001V,01/11/70 01:45:20.700,1025.409075
5808072 *0001V,01/11/70 01:45:20.800,1025.411592
5808181 *0001V,01/11/70 01:45:20.900,1025.412274
5808275 *0001V,01/11/70 01:45:21.000,1025.417003
5808368 *0001V,01/11/70 01:45:21.100,1025.416642
5808477 *0001V,01/11/70 01:45:21.200,1025.416019
5808571 *0001V,01/11/70 01:45:21.300,1025.417533
5808680 *0001V,01/11/70 01:45:21.400,1025.418257
5808774 *0001V,01/11/70 01:45:21.500,1025.418029
5808883 *0001V,01/11/70 01:45:21.600,1025.421078
5808977 *0001V,01/11/70 01:45:21.700,1025.421946
5809070 *0001V,01/11/70 01:45:21.800,1025.419905
5809179 *0001V,01/11/70 01:45:21.900,1025.416963
5809273 *0001V,01/11/70 01:45:22.000,1025.415369
5809382 *0001V,01/11/70 01:45:22.100,1025.415982
5809476 *0001V,01/11/70 01:45:22.200,1025.410224
5809569 *0001V,01/11/70 01:45:22.300,1025.407425
5809679 *0001V,01/11/70 01:45:22.400,1025.407264
5809772 *0001V,01/11/70 01:45:22.500,1025.404109
5809881 *0001V,01/11/70 01:45:22.600,1025.404958
5809975 *0001V,01/11/70 01:45:22.700,1025.405033
5810069 *0001V,01/11/70 01:45:22.800,1025.405099
5810178 *0001V,01/11/70 01:45:22.900,1025.408821
5810271 *0001V,01/11/70 01:45:23.000,1025.413666
5810381 *0001V,01/11/70 01:45:23.100,1025.414076
5810474 *0001V,01/11/70 01:45:23.200,1025.410014
5810583 *0001V,01/11/70 01:45:23.300,1025.400855
5810677 *0001V,01/11/70 01:45:23.400,1025.404239
5810771 *0001V,01/11/70 01:45:23.500,1025.405244
5810880 *0001V,01/11/70 01:45:23.600,1025.406987
5810973 *0001V,01/11/70 01:45:23.700,1025.405964
5811083 *0001V,01/11/70 01:45:23.800,1025.404970
5811176 *0001V,01/11/70 01:45:23.900,1025.409232
5811270 *0001V,01/11/70 01:45:24.000,1025.411499
5811379 *0001V,01/11/70 01:45:24.100,1025.411792
5811473 *0001V,01/11/70 01:45:24.200,1025.414418
5811582 *0001V,01/11/70 01:45:24.300,1025.417878
5811675 *0001V,01/11/70 01:45:24.400,1025.419092
5811769 *0001V,01/11/70 01:45:24.500,1025.419668
5811878 *0001V,01/11/70 01:45:24.600,1025.423131
5811972 *0001V,01/11/70 01:45:24.700,1025.422659
5812081 *0001V,01/11/70 01:45:24.800,1025.422062
5812175 *0001V,01/11/70 01:45:24.900,1025.422331
5812284 *0001V,01/11/70 01:45:25.000,1025.423957
5812377 *0001V,01/11/70 01:45:25.100,1025.419946
5812471 *0001V,01/11/70 01:45:25.200,1025.420593
5812580 *0001V,01/11/70 01:45:25.300,1025.423672
5812674 *0001V,01/11/70 01:45:25.400,1025.422576
5812783 *0001V,01/11/70 01:45:25.500,1025.421373
5812877 *0001V,01/11/70 01:45:25.600,1025.427369
5812970 *0001V,01/11/70 01:45:25.700,1025.425929
5813079 *0001V,01/11/70 01:45:25.800,1025.420199
5813173 *0001V,01/11/70 01:45:25.900,1025.419114
5813282 *0001V,01/11/70 01:45:26.000,1025.423253
5813376 *0001V,01/11/70 01:45:26.100,1025.420343
5813469 *0001V,01/11/70 01:45:26.200,1025.417127
5813579 *0001V,01/11/70 01:45:26.300,1025.418344
5813672 *0001V,01/11/70 01:45:26.400,1025.420768
5813781 *0001V,01/11/70 01:45:26.500,1025.420037
5813875 *0001V,01/11/70 01:45:26.600,1025.419371
5813969 *0001V,01/11/70 01:45:26.700,1025.420881
5814078 *0001V,01/11/70 01:45:26.800,1025.421030
5814171 *0001V,01/11/70 01:45:26.900,1025.421548
5814281 *0001V,01/11/70 01:45:27.000,1025.423910
5814374 *0001V,01/11/70 01:45:27.100,1025.420834
5814483 *0001V,01/11/70 01:45:27.200,1025.418024
5814577 *0001V,01/11/70 01:45:27.300,1025.418771
5814671 *0001V,01/11/70 01:45:27.400,1025.417507
5814780 *0001V,01/11/70 01:45:27.500,1025.413340
5814873 *0001V,01/11/70 01:45:27.600,1025.417848
5814983 *0001V,01/11/70 01:45:27.700,1025.416916
5815076 *0001V,01/11/70 01:45:27.800,1025.414731
5815170 *0001V,01/11/70 01:45:27.900,1025.413446
5815279 *0001V,01/11/70 01:45:28.000,1025.413673
5815373 *0001V,01/11/70 01:45:28.100,1025.412254
5815482 *0001V,01/11/70 01:45:28.200,1025.411034
5815575 *0001V,01/11/70 01:45:28.300,1025.415823
5815669 *0001V,01/11/70 01:45:28.400,1025.416687
5815778 *0001V,01/11/70 01:45:28.500,1025.420361
5815872 *0001V,01/11/70 01:45:28.600,1025.420593
5815981 *0001V,01/11/70 01:45:28.700,1025.413911
5816075 *0001V,01/11/70 01:45:28.800,1025.411754
5816168 *0001V,01/11/70 01:45:28.900,1025.412208
5816277 *0001V,01/11/70 01:45:29.000,1025.415774
5816371 *0001V,01/11/70 01:45:29.100,1025.418568
5816480 *0001V,01/11/70 01:45:29.200,1025.422321
5816574 *0001V,01/11/70 01:45:29.300,1025.421656
5816683 *0001V,01/11/70 01:45:29.400,1025.417891
5816777 *0001V,01/11/70 01:45:29.500,1025.420517
5816870 *0001V,01/11/70 01:45:29.600,1025.417838
5816979 *0001V,01/11/70 01:45:29.700,1025.419056
5817073 *0001V,01/11/70 01:45:29.800,1025.418692
5817182 *0001V,01/11/70 01:45:29.900,1025.422115
5817276 *0001V,01/11/70 01:45:30.000,1025.421529
5817369 *0001V,01/11/70 01:45:30.100,1025.419806
5817479 *0001V,01/11/70 01:45:30.200,1025.420560
5817572 *0001V,01/11/70 01:45:30.300,1025.422464
5817681 *0001V,01/11/70 01:45:30.400,1025.418305
5817775 *0001V,01/11/70 01:45:30.500,1025.416928
5817869 *0001V,01/11/70 01:45:30.600,1025.421722
5817978 *0001V,01/11/70 01:45:30.700,1025.424564
5818071 *0001V,01/11/70 01:45:30.800,1025.423453
5818181 *0001V,01/11/70 01:45:30.900,1025.419958
5818274 *0001V,01/11/70 01:45:31.000,1025.421872
5818383 *0001V,01/11/70 01:45:31.100,1025.426747
5818477 *0001V,01/11/70 01:45:31.200,1025.422963
5818571 *0001V,01/11/70 01:45:31.300,1025.419085
5818680 *0001V,01/11/70 01:45:31.400,1025.415443
5818773 *0001V,01/11/70 01:45:31.500,1025.414900
5818883 *0001V,01/11/70 01:45:31.600,1025.415729
5818976 *0001V,01/11/70 01:45:31.700,1025.414137
5819070 *0001V,01/11/70 01:45:31.800,1025.414488
5819179 *0001V,01/11/70 01:45:31.900,1025.410522
5819273 *0001V,01/11/70 01:45:32.000,1025.409306
5819382 *0001V,01/11/70 01:45:32.100,1025.412354
5819475 *0001V,01/11/70 01:45:32.200,1025.415278
5819569 *0001V,01/11/70 01:45:32.300,1025.416625
5819678 *0001V,01/11/70 01:45:32.400,1025.417092
5819772 *0001V,01/11/70 01:45:32.500,1025.417524
5819881 *0001V,01/11/70 01:45:32.600,1025.419541
5819975 *0001V,01/11/70 01:45:32.700,1025.418273
5820068 *0001V,01/11/70 01:45:32.800,1025.418166
5820177 *0001V,01/11/70 01:45:32.900,1025.420782
5820271 *0001V,01/11/70 01:45:33.000,1025.421993
5820380 *0001V,01/11/70 01:45:33.100,1025.419361
5820474 *0001V,01/11/70 01:45:33.200,1025.418870
5820583 *0001V,01/11/70 01:45:33.300,1025.420232
5820677 *0001V,01/11/70 01:45:33.400,1025.422312
5820770 *0001V,01/11/70 01:45:33.500,1025.421977
5820879 *0001V,01/11/70 01:45:33.600,1025.418747
5820973 *0001V,01/11/70 01:45:33.700,1025.421239
5821082 *0001V,01/11/70 01:45:33.800,1025.420200
5821176 *0001V,01/11/70 01:45:33.900,1025.421910
5821269 *0001V,01/11/70 01:45:34.000,1025.425529
5821379 *0001V,01/11/70 01:45:34.100,1025.419295
5821472 *0001V,01/11/70 01:45:34.200,1025.420747
5821581 *0001V,01/11/70 01:45:34.300,1025.419812
5821675 *0001V,01/11/70 01:45:34.400,1025.419050
5821769 *0001V,01/11/70 01:45:34.500,1025.417534
5821878 *0001V,01/11/70 01:45:34.600,1025.413996
5821971 *0001V,01/11/70 01:45:34.700,1025.411614
5822081 *0001V,01/11/70 01:45:34.800,1025.410826
5822174 *0001V,01/11/70 01:45:34.900,1025.410578
5822283 *0001V,01/11/70 01:45:35.000,1025.410471
5822377 *0001V,01/11/70 01:45:35.100,1025.413231
5822471 *0001V,01/11/70 01:45:35.200,1025.414021
5822580 *0001V,01/11/70 01:45:35.300,1025.415851
5822673 *0001V,01/11/70 01:45:35.400,1025.418605
5822783 *0001V,01/11/70 01:45:35.500,1025.419841
5822876 *0001V,01/11/70 01:45:35.600,1025.418551
5822970 *0001V,01/11/70 01:45:35.700,1025.416025
5823079 *0001V,01/11/70 01:45:35.800,1025.418529
5823173 *0001V,01/11/70 01:45:35.900,1025.421319
5823282 *0001V,01/11/70 01:45:36.000,1025.412125
5823375 *0001V,01/11/70 01:45:36.100,1025.406638
5823469 *0001V,01/11/70 01:45:36.200,1025.410000
5823578 *0001V,01/11/70 01:45:36.300,1025.410963
5823672 *0001V,01/11/70 01:45:36.400,1025.408817
5823781 *0001V,01/11/70 01:45:36.500,1025.411050
5823875 *0001V,01/11/70 01:45:36.600,1025.414958
5823968 *0001V,01/11/70 01:45:36.700,1025.414799
5824077 *0001V,01/11/70 01:45:36.800,1025.410496
5824171 *0001V,01/11/70 01:45:36.900,1025.408415
5824280 *0001V,01/11/70 01:45:37.000,1025.401875
5824374 *0001V,01/11/70 01:45:37.100,1025.398750
5824483 *0001V,01/11/70 01:45:37.200,1025.397424
5824577 *0001V,01/11/70 01:45:37.300,1025.399912
5824670 *0001V,01/11/70 01:45:37.400,1025.400196
5824779 *0001V,01/11/70 01:45:37.500,1025.399120
5824873 *0001V,01/11/70 01:45:37.600,1025.399567
5824982 *0001V,01/11/70 01:45:37.700,1025.402658
5825076 *0001V,01/11/70 01:45:37.800,1025.399037
5825169 *0001V,01/11/70 01:45:37.900,1025.390091
5825279 *0001V,01/11/70 01:45:38.000,1025.393102
5825372 *0001V,01/11/70 01:45:38.100,1025.399777
5825481 *0001V,01/11/70 01:45:38.200,1025.401775
5825575 *0001V,01/11/70 01:45:38.300,1025.402693
5825669 *0001V,01/11/70 01:45:38.400,1025.405948
5825778 *0001V,01/11/70 01:45:38.500,1025.410483
5825871 *0001V,01/11/70 01:45:38.600,1025.407378
5825981 *0001V,01/11/70 01:45:38.700,1025.406491
5826074 *0001V,01/11/70 01:45:38.800,1025.409100
5826183 *0001V,01/11/70 01:45:38.900,1025.415711
5826277 *0001V,01/11/70 01:45:39.000,1025.416740
5826371 *0001V,01/11/70 01:45:39.100,1025.414638
5826480 *0001V,01/11/70 01:45:39.200,1025.414876
5826573 *0001V,01/11/70 01:45:39.300,1025.414399
5826683 *0001V,01/11/70 01:45:39.400,1025.408867
5826776 *0001V,01/11/70 01:45:39.500,1025.403840
5826870 *0001V,01/11/70 01:45:39.600,1025.406987
5826979 *0001V,01/11/70 01:45:39.700,1025.409353
5827073 *0001V,01/11/70 01:45:39.800,1025.407064
5827182 *0001V,01/11/70 01:45:39.900,1025.409814
5827275 *0001V,01/11/70 01:45:40.000,1025.404003
5827369 *0001V,01/11/70 01:45:40.100,1025.396153
5827478 *0001V,01/11/70 01:45:40.200,1025.396885
5827572 *0001V,01/11/70 01:45:40.300,1025.402304
5827681 *0001V,01/11/70 01:45:40.400,1025.400116
5827775 *0001V,01/11/70 01:45:40.500,1025.401498
5827884 *0001V,01/11/70 01:45:40.600,1025.404868
5827977 *0001V,01/11/70 01:45:40.700,1025.406241
5828071 *0001V,01/11/70 01:45:40.800,1025.407376
5828180 *0001V,01/11/70 01:45:40.900,1025.411841
5828274 *0001V,01/11/70 01:45:41.000,1025.414762
5828383 *0001V,01/11/70 01:45:41.100,1025.414190
5828477 *0001V,01/11/70 01:45:41.200,1025.415932
5828570 *0001V,01/11/70 01:45:41.300,1025.417033
5828679 *0001V,01/11/70 01:45:41.400,1025.414292
5828773 *0001V,01/11/70 01:45:41.500,1025.417121
5828882 *0001V,01/11/70 01:45:41.600,1025.420106
5828976 *0001V,01/11/70 01:45:41.700,1025.419005
5829069 *0001V,01/11/70 01:45:41.800,1025.416866
5829179 *0001V,01/11/70 01:45:41.900,1025.417339
5829272 *0001V,01/11/70 01:45:42.000,1025.418243
5829381 *0001V,01/11/70 01:45:42.100,1025.414655
5829475 *0001V,01/11/70 01:45:42.200,1025.414151
5829569 *0001V,01/11/70 01:45:42.300,1025.414807
5829678 *0001V,01/11/70 01:45:42.400,1025.412742
5829771 *0001V,01/11/70 01:45:42.500,1025.408640
5829881 *0001V,01/11/70 01:45:42.600,1025.407076
5829974 *0001V,01/11/70 01:45:42.700,1025.404459
5830068 *0001V,01/11/70 01:45:42.800,1025.408585
5830177 *0001V,01/11/70 01:45:42.900,1025.409736
5830271 *0001V,01/11/70 01:45:43.000,1025.406594
5830380 *0001V,01/11/70 01:45:43.100,1025.408639
5830473 *0001V,01/11/70 01:45:43.200,1025.407883
5830583 *0001V,01/11/70 01:45:43.300,1025.409489
5830676 *0001V,01/11/70 01:45:43.400,1025.410672
5830770 *0001V,01/11/70 01:45:43.500,1025.409315
5830879 *0001V,01/11/70 01:45:43.600,1025.410735
5830973 *0001V,01/11/70 01:45:43.700,1025.413181
5831082 *0001V,01/11/70 01:45:43.800,1025.413293
5831175 *0001V,01/11/70 01:45:43.900,1025.413959
5831269 *0001V,01/11/70 01:45:44.000,1025.412147
5831378 *0001V,01/11/70 01:45:44.100,1025.410435
5831472 *0001V,01/11/70 01:45:44.200,1025.411906
5831581 *0001V,01/11/70 01:45:44.300,1025.414363
5831675 *0001V,01/11/70 01:45:44.400,1025.417978
5831768 *0001V,01/11/70 01:45:44.500,1025.408482
5831877 *0001V,01/11/70 01:45:44.600,1025.401899
5831971 *0001V,01/11/70 01:45:44.700,1025.402356
5832080 *0001V,01/11/70 01:45:44.800,1025.401852
5832174 *0001V,01/11/70 01:45:44.900,1025.399193
5832283 *0001V,01/11/70 01:45:45.000,1025.398802
5832377 *0001V,01/11/70 01:45:45.100,1025.404140
5832470 *0001V,01/11/70 01:45:45.200,1025.404324
5832579 *0001V,01/11/70 01:45:45.300,1025.397530
5832673 *0001V,01/11/70 01:45:45.400,1025.395058
5832782 *0001V,01/11/70 01:45:45.500,1025.396797
5832876 *0001V,01/11/70 01:45:45.600,1025.397932
5832969 *0001V,01/11/70 01:45:45.700,1025.398679
5833079 *0001V,01/11/70 01:45:45.800,1025.400317
5833172 *0001V,01/11/70 01:45:45.900,1025.404891
5833281 *0001V,01/11/70 01:45:46.000,1025.401504
5833375 *0001V,01/11/70 01:45:46.100,1025.398260
5833469 *0001V,01/11/70 01:45:46.200,1025.398364
5833578 *0001V,01/11/70 01:45:46.300,1025.401166
5833671 *0001V,01/11/70 01:45:46.400,1025.400362
5833781 *0001V,01/11/70 01:45:46.500,1025.395441
5833874 *0001V,01/11/70 01:45:46.600,1025.398234
5833983 *0001V,01/11/70 01:45:46.700,1025.397280
5834077 *0001V,01/11/70 01:45:46.800,1025.393295
5834171 *0001V,01/11/70 01:45:46.900,1025.393787
5834280 *0001V,01/11/70 01:45:47.000,1025.393084
5834373 *0001V,01/11/70 01:45:47.100,1025.392808
5834483 *0001V,01/11/70 01:45:47.200,1025.394164
5834576 *0001V,01/11/70 01:45:47.300,1025.395899
5834670 *0001V,01/11/70 01:45:47.400,1025.400366
5834779 *0001V,01/11/70 01:45:47.500,1025.397410
5834873 *0001V,01/11/70 01:45:47.600,1025.391569
5834982 *0001V,01/11/70 01:45:47.700,1025.392489
5835075 *0001V,01/11/70 01:45:47.800,1025.396240
5835169 *0001V,01/11/70 01:45:47.900,1025.396731
5835278 *0001V,01/11/70 01:45:48.000,1025.397630
5835372 *0001V,01/11/70 01:45:48.100,1025.401491
5835481 *0001V,01/11/70 01:45:48.200,1025.401895
5835575 *0001V,01/11/70 01:45:48.300,1025.399713
5835668 *0001V,01/11/70 01:45:48.400,1025.400698
5835777 *0001V,01/11/70 01:45:48.500,1025.400606
5835871 *0001V,01/11/70 01:45:48.600,1025.401540
5835980 *0001V,01/11/70 01:45:48.700,1025.400612
5836074 *0001V,01/11/70 01:45:48.800,1025.403247
5836183 *0001V,01/11/70 01:45:48.900,1025.405145
5836277 *0001V,01/11/70 01:45:49.000,1025.399330
5836370 *0001V,01/11/70 01:45:49.100,1025.394637
5836479 *0001V,01/11/70 01:45:49.200,1025.396751
5836573 *0001V,01/11/70 01:45:49.300,1025.400169
5836682 *0001V,01/11/70 01:45:49.400,1025.398893
5836776 *0001V,01/11/70 01:45:49.500,1025.399904
5836869 *0001V,01/11/70 01:45:49.600,1025.401284
5836979 *0001V,01/11/70 01:45:49.700,1025.397246
5837072 *0001V,01/11/70 01:45:49.800,1025.393786
5837181 *0001V,01/11/70 01:45:49.900,1025.392787
5837275 *0001V,01/11/70 01:45:50.000,1025.394524
5837369 *0001V,01/11/70 01:45:50.100,1025.399115
5837478 *0001V,01/11/70 01:45:50.200,1025.405029
5837571 *0001V,01/11/70 01:45:50.300,1025.407091
5837681 *0001V,01/11/70 01:45:50.400,1025.403127
5837774 *0001V,01/11/70 01:45:50.500,1025.399976
5837883 *0001V,01/11/70 01:45:50.600,1025.398484
5837977 *0001V,01/11/70 01:45:50.700,1025.403020
5838071 *0001V,01/11/70 01:45:50.800,1025.405310
5838180 *0001V,01/11/70 01:45:50.900,1025.407710
5838273 *0001V,01/11/70 01:45:51.000,1025.411409
5838383 *0001V,01/11/70 01:45:51.100,1025.405777
5838476 *0001V,01/11/70 01:45:51.200,1025.400654
5838570 *0001V,01/11/70 01:45:51.300,1025.403005
5838679 *0001V,01/11/70 01:45:51.400,1025.392683
5838773 *0001V,01/11/70 01:45:51.500,1025.393599
5838882 *0001V,01/11/70 01:45:51.600,1025.394487
5838975 *0001V,01/11/70 01:45:51.700,1025.390423
5839069 *0001V,01/11/70 01:45:51.800,1025.391934
5839178 *0001V,01/11/70 01:45:51.900,1025.398065
5839272 *0001V,01/11/70 01:45:52.000,1025.398314
5839381 *0001V,01/11/70 01:45:52.100,1025.401413
5839475 *0001V,01/11/70 01:45:52.200,1025.398716
5839568 *0001V,01/11/70 01:45:52.300,1025.402058
5839677 *0001V,01/11/70 01:45:52.400,1025.406329
5839771 *0001V,01/11/70 01:45:52.500,1025.402926
5839880 *0001V,01/11/70 01:45:52.600,1025.404508
5839974 *0001V,01/11/70 01:45:52.700,1025.407878
5840083 *0001V,01/11/70 01:45:52.800,1025.409141
5840177 *0001V,01/11/70 01:45:52.900,1025.409489
5840270 *0001V,01/11/70 01:45:53.000,1025.405617
5840379 *0001V,01/11/70 01:45:53.100,1025.403353
5840473 *0001V,01/11/70 01:45:53.200,1025.406733
5840582 *0001V,01/11/70 01:45:53.300,1025.408331
5840676 *0001V,01/11/70 01:45:53.400,1025.407349
5840769 *0001V,01/11/70 01:45:53.500,1025.410590
5840879 *0001V,01/11/70 01:45:53.600,1025.409297
5840972 *0001V,01/11/70 01:45:53.700,1025.411225
5841081 *0001V,01/11/70 01:45:53.800,1025.412237
5841175 *0001V,01/11/70 01:45:53.900,1025.404199
5841269 *0001V,01/11/70 01:45:54.000,1025.404579
5841378 *0001V,01/11/70 01:45:54.100,1025.410442
5841471 *0001V,01/11/70 01:45:54.200,1025.412927
5841581 *0001V,01/11/70 01:45:54.300,1025.412773
5841674 *0001V,01/11/70 01:45:54.400,1025.410143
5841783 *0001V,01/11/70 01:45:54.500,1025.412473
5841877 *0001V,01/11/70 01:45:54.600,1025.415694
5841971 *0001V,01/11/70 01:45:54.700,1025.411995
5842080 *0001V,01/11/70 01:45:54.800,1025.407465
5842173 *0001V,01/11/70 01:45:54.900,1025.414061
5842283 *0001V,01/11/70 01:45:55.000,1025.415034
5842376 *0001V,01/11/70 01:45:55.100,1025.416173
5842470 *0001V,01/11/70 01:45:55.200,1025.415716
5842579 *0001V,01/11/70 01:45:55.300,1025.414796
5842673 *0001V,01/11/70 01:45:55.400,1025.414429
5842782 *0001V,01/11/70 01:45:55.500,1025.410150
5842875 *0001V,01/11/70 01:45:55.600,1025.409653
5842969 *0001V,01/11/70 01:45:55.700,1025.410121
5843078 *0001V,01/11/70 01:45:55.800,1025.407846
5843172 *0001V,01/11/70 01:45:55.900,1025.405928
5843281 *0001V,01/11/70 01:45:56.000,1025.407555
5843375 *0001V,01/11/70 01:45:56.100,1025.408004
5843468 *0001V,01/11/70 01:45:56.200,1025.404424
5843577 *0001V,01/11/70 01:45:56.300,1025.408089
5843671 *0001V,01/11/70 01:45:56.400,1025.412825
5843780 *0001V,01/11/70 01:45:56.500,1025.410443
5843874 *0001V,01/11/70 01:45:56.600,1025.410602
5843983 *0001V,01/11/70 01:45:56.700,1025.413205
5844077 *0001V,01/11/70 01:45:56.800,1025.417248
5844170 *0001V,01/11/70 01:45:56.900,1025.416259
5844279 *0001V,01/11/70 01:45:57.000,1025.414261
5844373 *0001V,01/11/70 01:45:57.100,1025.416762
5844482 *0001V,01/11/70 01:45:57.200,1025.417427
5844576 *0001V,01/11/70 01:45:57.300,1025.416104
5844669 *0001V,01/11/70 01:45:57.400,1025.417792
5844779 *0001V,01/11/70 01:45:57.500,1025.418481
5844872 *0001V,01/11/70 01:45:57.600,1025.411227
5844981 *0001V,01/11/70 01:45:57.700,1025.404703
5845075 *0001V,01/11/70 01:45:57.800,1025.402808
5845169 *0001V,01/11/70 01:45:57.900,1025.407413
5845278 *0001V,01/11/70 01:45:58.000,1025.402414
5845371 *0001V,01/11/70 01:45:58.100,1025.401222
5845481 *0001V,01/11/70 01:45:58.200,1025.401980
5845574 *0001V,01/11/70 01:45:58.300,1025.395593
5845668 *0001V,01/11/70 01:45:58.400,1025.392374
5845777 *0001V,01/11/70 01:45:58.500,1025.387485
5845871 *0001V,01/11/70 01:45:58.600,1025.393541
5845980 *0001V,01/11/70 01:45:58.700,1025.391796
5846073 *0001V,01/11/70 01:45:58.800,1025.390429
5846183 *0001V,01/11/70 01:45:58.900,1025.396967
5846276 *0001V,01/11/70 01:45:59.000,1025.403774
5846370 *0001V,01/11/70 01:45:59.100,1025.405498
5846479 *0001V,01/11/70 01:45:59.200,1025.404778
5846573 *0001V,01/11/70 01:45:59.300,1025.411422
5846682 *0001V,01/11/70 01:45:59.400,1025.411894
5846775 *0001V,01/11/70 01:45:59.500,1025.408167
5846869 *0001V,01/11/70 01:45:59.600,1025.407857
5846978 *0001V,01/11/70 01:45:59.700,1025.410289
5847072 *0001V,01/11/70 01:45:59.800,1025.406781
5847181 *0001V,01/11/70 01:45:59.900,1025.414959
5847275 *0001V,01/11/70 01:46:00.000,1025.417570
5847368 *0001V,01/11/70 01:46:00.100,1025.416408
5847477 *0001V,01/11/70 01:46:00.200,1025.410300
5847571 *0001V,01/11/70 01:46:00.300,1025.404035
5847680 *0001V,01/11/70 01:46:00.400,1025.397310
5847774 *0001V,01/11/70 01:46:00.500,1025.395617
5847883 *0001V,01/11/70 01:46:00.600,1025.397682
5847977 *0001V,01/11/70 01:46:00.700,1025.400219
5848070 *0001V,01/11/70 01:46:00.800,1025.399779
5848179 *0001V,01/11/70 01:46:00.900,1025.400653
5848273 *0001V,01/11/70 01:46:01.000,1025.403506
5848382 *0001V,01/11/70 01:46:01.100,1025.399603
5848476 *0001V,01/11/70 01:46:01.200,1025.398643
5848569 *0001V,01/11/70 01:46:01.300,1025.397654
5848679 *0001V,01/11/70 01:46:01.400,1025.400184
5848772 *0001V,01/11/70 01:46:01.500,1025.399964
5848881 *0001V,01/11/70 01:46:01.600,1025.396355
5848975 *0001V,01/11/70 01:46:01.700,1025.397719
5849069 *0001V,01/11/70 01:46:01.800,1025.393410
5849178 *0001V,01/11/70 01:46:01.900,1025.392254
5849271 *0001V,01/11/70 01:46:02.000,1025.393448
5849381 *0001V,01/11/70 01:46:02.100,1025.394602
5849474 *0001V,01/11/70 01:46:02.200,1025.395575
5849568 *0001V,01/11/70 01:46:02.300,1025.389107
5849677 *0001V,01/11/70 01:46:02.400,1025.387129
5849771 *0001V,01/11/70 01:46:02.500,1025.391589
5849880 *0001V,01/11/70 01:46:02.600,1025.394151
5849973 *0001V,01/11/70 01:46:02.700,1025.389544
5850083 *0001V,01/11/70 01:46:02.800,1025.388700
5850176 *0001V,01/11/70 01:46:02.900,1025.390581
5850270 *0001V,01/11/70 01:46:03.000,1025.390075
5850379 *0001V,01/11/70 01:46:03.100,1025.388027
5850473 *0001V,01/11/70 01:46:03.200,1025.391872
5850582 *0001V,01/11/70 01:46:03.300,1025.397283
5850675 *0001V,01/11/70 01:46:03.400,1025.394899
5850769 *0001V,01/11/70 01:46:03.500,1025.391860
5850878 *0001V,01/11/70 01:46:03.600,1025.393392
5850972 *0001V,01/11/70 01:46:03.700,1025.396060
5851081 *0001V,01/11/70 01:46:03.800,1025.396055
5851175 *0001V,01/11/70 01:46:03.900,1025.394487
5851268 *0001V,01/11/70 01:46:04.000,1025.395861
5851377 *0001V,01/11/70 01:46:04.100,1025.398812
5851471 *0001V,01/11/70 01:46:04.200,1025.395514
5851580 *0001V,01/11/70 01:46:04.300,1025.394015
5851674 *0001V,01/11/70 01:46:04.400,1025.395738
5851783 *0001V,01/11/70 01:46:04.500,1025.396357
5851877 *0001V,01/11/70 01:46:04.600,1025.390534
5851970 *0001V,01/11/70 01:46:04.700,1025.394319
5852079 *0001V,01/11/70 01:46:04.800,1025.397490
5852173 *0001V,01/11/70 01:46:04.900,1025.399255
5852282 *0001V,01/11/70 01:46:05.000,1025.398611
5852376 *0001V,01/11/70 01:46:05.100,1025.400481
5852469 *0001V,01/11/70 01:46:05.200,1025.399617
5852579 *0001V,01/11/70 01:46:05.300,1025.401385
5852672 *0001V,01/11/70 01:46:05.400,1025.402054
5852781 *0001V,01/11/70 01:46:05.500,1025.401299
5852875 *0001V,01/11/70 01:46:05.600,1025.402688
5852969 *0001V,01/11/70 01:46:05.700,1025.403226
5853078 *0001V,01/11/70 01:46:05.800,1025.403315
5853171 *0001V,01/11/70 01:46:05.900,1025.404586
5853281 *0001V,01/11/70 01:46:06.000,1025.405858
5853374 *0001V,01/11/70 01:46:06.100,1025.408894
5853483 *0001V,01/11/70 01:46:06.200,1025.406573
5853577 *0001V,01/11/70 01:46:06.300,1025.407269
5853671 *0001V,01/11/70 01:46:06.400,1025.409973
5853780 *0001V,01/11/70 01:46:06.500,1025.413393
5853873 *0001V,01/11/70 01:46:06.600,1025.414013
5853983 *0001V,01/11/70 01:46:06.700,1025.413218
5854076 *0001V,01/11/70 01:46:06.800,1025.410652
5854170 *0001V,01/11/70 01:46:06.900,1025.407465
5854279 *0001V,01/11/70 01:46:07.000,1025.402580
5854373 *0001V,01/11/70 01:46:07.100,1025.405935
5854482 *0001V,01/11/70 01:46:07.200,1025.409561
5854575 *0001V,01/11/70 01:46:07.300,1025.409445
5854669 *0001V,01/11/70 01:46:07.400,1025.406640
5854778 *0001V,01/11/70 01:46:07.500,1025.405660
5854872 *0001V,01/11/70 01:46:07.600,1025.400584
5854981 *0001V,01/11/70 01:46:07.700,1025.394801
5855075 *0001V,01/11/70 01:46:07.800,1025.395832
5855168 *0001V,01/11/70 01:46:07.900,1025.392113
5855277 *0001V,01/11/70 01:46:08.000,1025.392717
5855371 *0001V,01/11/70 01:46:08.100,1025.395036
5855480 *0001V,01/11/70 01:46:08.200,1025.394130
5855574 *0001V,01/11/70 01:46:08.300,1025.394998
5855683 *0001V,01/11/70 01:46:08.400,1025.396831
5855777 *0001V,01/11/70 01:46:08.500,1025.394484
5855870 *0001V,01/11/70 01:46:08.600,1025.398189
5855979 *0001V,01/11/70 01:46:08.700,1025.403289
5856073 *0001V,01/11/70 01:46:08.800,1025.403093
5856182 *0001V,01/11/70 01:46:08.900,1025.401735
5856276 *0001V,01/11/70 01:46:09.000,1025.395768
5856369 *0001V,01/11/70 01:46:09.100,1025.396437
5856479 *0001V,01/11/70 01:46:09.200,1025.403685
5856572 *0001V,01/11/70 01:46:09.300,1025.400204
5856681 *0001V,01/11/70 01:46:09.400,1025.393645
5856775 *0001V,01/11/70 01:46:09.500,1025.395546
5856869 *0001V,01/11/70 01:46:09.600,1025.399462
5856978 *0001V,01/11/70 01:46:09.700,1025.397446
5857071 *0001V,01/11/70 01:46:09.800,1025.399191
5857181 *0001V,01/11/70 01:46:09.900,1025.402309
5857274 *0001V,01/11/70 01:46:10.000,1025.406985
5857368 *0001V,01/11/70 01:46:10.100,1025.404087
5857477 *0001V,01/11/70 01:46:10.200,1025.399562
5857571 *0001V,01/11/70 01:46:10.300,1025.407189
5857680 *0001V,01/11/70 01:46:10.400,1025.407884
5857773 *0001V,01/11/70 01:46:10.500,1025.406674
5857883 *0001V,01/11/70 01:46:10.600,1025.413740
5857976 *0001V,01/11/70 01:46:10.700,1025.417404
5858070 *0001V,01/11/70 01:46:10.800,1025.419009
5858179 *0001V,01/11/70 01:46:10.900,1025.409262
5858273 *0001V,01/11/70 01:46:11.000,1025.405893
5858382 *0001V,01/11/70 01:46:11.100,1025.407945
5858475 *0001V,01/11/70 01:46:11.200,1025.411497
5858569 *0001V,01/11/70 01:46:11.300,1025.411889
5858678 *0001V,01/11/70 01:46:11.400,1025.409181
5858772 *0001V,01/11/70 01:46:11.500,1025.413629
5858881 *0001V,01/11/70 01:46:11.600,1025.413539
5858975 *0001V,01/11/70 01:46:11.700,1025.411905
5859068 *0001V,01/11/70 01:46:11.800,1025.410240
5859177 *0001V,01/11/70 01:46:11.900,1025.420342
5859271 *0001V,01/11/70 01:46:12.000,1025.424814
5859380 *0001V,01/11/70 01:46:12.100,1025.417195
5859474 *0001V,01/11/70 01:46:12.200,1025.411791
5859583 *0001V,01/11/70 01:46:12.300,1025.419672
5859677 *0001V,01/11/70 01:46:12.400,1025.422273
5859770 *0001V,01/11/70 01:46:12.500,1025.411984
5859879 *0001V,01/11/70 01:46:12.600,1025.407076
5859973 *0001V,01/11/70 01:46:12.700,1025.411566
5900082 *0001V,01/11/70 01:46:12.800,1025.410992
5900176 *0001V,01/11/70 01:46:12.900,1025.405831
5900269 *0001V,01/11/70 01:46:13.000,1025.408975
5900379 *0001V,01/11/70 01:46:13.100,1025.410153
5900472 *0001V,01/11/70 01:46:13.200,1025.406751
5900581 *0001V,01/11/70 01:46:13.300,1025.405023
5900675 *0001V,01/11/70 01:46:13.400,1025.409294
5900769 *0001V,01/11/70 01:46:13.500,1025.412132
5900878 *0001V,01/11/70 01:46:13.600,1025.411611
5900971 *0001V,01/11/70 01:46:13.700,1025.410893
5901081 *0001V,01/11/70 01:46:13.800,1025.416579
5901174 *0001V,01/11/70 01:46:13.900,1025.416282
5901268 *0001V,01/11/70 01:46:14.000,1025.415205
5901377 *0001V,01/11/70 01:46:14.100,1025.416945
5901471 *0001V,01/11/70 01:46:14.200,1025.415695
5901580 *0001V,01/11/70 01:46:14.300,1025.417170
5901673 *0001V,01/11/70 01:46:14.400,1025.416140
5901783 *0001V,01/11/70 01:46:14.500,1025.417875
5901876 *0001V,01/11/70 01:46:14.600,1025.417666
5901970 *0001V,01/11/70 01:46:14.700,1025.413022
5902079 *0001V,01/11/70 01:46:14.800,1025.410233
5902173 *0001V,01/11/70 01:46:14.900,1025.412616
5902282 *0001V,01/11/70 01:46:15.000,1025.411539
5902375 *0001V,01/11/70 01:46:15.100,1025.412834
5902469 *0001V,01/11/70 01:46:15.200,1025.413690
5902578 *0001V,01/11/70 01:46:15.300,1025.413902
5902672 *0001V,01/11/70 01:46:15.400,1025.413424
5902781 *0001V,01/11/70 01:46:15.500,1025.412664
5902875 *0001V,01/11/70 01:46:15.600,1025.412087
5902968 *0001V,01/11/70 01:46:15.700,1025.413769
5903077 *0001V,01/11/70 01:46:15.800,1025.409278
5903171 *0001V,01/11/70 01:46:15.900,1025.411495
5903280 *0001V,01/11/70 01:46:16.000,1025.414944
5903374 *0001V,01/11/70 01:46:16.100,1025.418842
5903483 *0001V,01/11/70 01:46:16.200,1025.420150
5903577 *0001V,01/11/70 01:46:16.300,1025.420282
5903670 *0001V,01/11/70 01:46:16.400,1025.414469
5903779 *0001V,01/11/70 01:46:16.500,1025.409462
5903873 *0001V,01/11/70 01:46:16.600,1025.406095
5903982 *0001V,01/11/70 01:46:16.700,1025.404456
5904076 *0001V,01/11/70 01:46:16.800,1025.405016
5904169 *0001V,01/11/70 01:46:16.900,1025.406863
5904279 *0001V,01/11/70 01:46:17.000,1025.416934
5904372 *0001V,01/11/70 01:46:17.100,1025.414647
5904481 *0001V,01/11/70 01:46:17.200,1025.408976
5904575 *0001V,01/11/70 01:46:17.300,1025.413411
5904669 *0001V,01/11/70 01:46:17.400,1025.410525
5904778 *0001V,01/11/70 01:46:17.500,1025.403041
5904871 *0001V,01/11/70 01:46:17.600,1025.404449
5904981 *0001V,01/11/70 01:46:17.700,1025.404801
5905074 *0001V,01/11/70 01:46:17.800,1025.407565
5905168 *0001V,01/11/70 01:46:17.900,1025.406384
5905277 *0001V,01/11/70 01:46:18.000,1025.405103
5905371 *0001V,01/11/70 01:46:18.100,1025.411076
5905480 *0001V,01/11/70 01:46:18.200,1025.411416
5905573 *0001V,01/11/70 01:46:18.300,1025.405212
5905683 *0001V,01/11/70 01:46:18.400,1025.406891
5905776 *0001V,01/11/70 01:46:18.500,1025.410587
5905870 *0001V,01/11/70 01:46:18.600,1025.410157
5905979 *0001V,01/11/70 01:46:18.700,1025.410566
5906073 *0001V,01/11/70 01:46:18.800,1025.412410
5906182 *0001V,01/11/70 01:46:18.900,1025.412135
5906275 *0001V,01/11/70 01:46:19.000,1025.412310
5906369 *0001V,01/11/70 01:46:19.100,1025.412785
5906478 *0001V,01/11/70 01:46:19.200,1025.410505
5906572 *0001V,01/11/70 01:46:19.300,1025.412831
5906681 *0001V,01/11/70 01:46:19.400,1025.411397
5906775 *0001V,01/11/70 01:46:19.500,1025.410169
5906868 *0001V,01/11/70 01:46:19.600,1025.411904
5906977 *0001V,01/11/70 01:46:19.700,1025.409814
5907071 *0001V,01/11/70 01:46:19.800,1025.406691
5907180 *0001V,01/11/70 01:46:19.900,1025.408494
5907274 *0001V,01/11/70 01:46:20.000,1025.411092
5907383 *0001V,01/11/70 01:46:20.100,1025.407183
5907477 *0001V,01/11/70 01:46:20.200,1025.406500
5907570 *0001V,01/11/70 01:46:20.300,1025.408248
5907679 *0001V,01/11/70 01:46:20.400,1025.406628
5907773 *0001V,01/11/70 01:46:20.500,1025.405370
5907882 *0001V,01/11/70 01:46:20.600,1025.406905
5907976 *0001V,01/11/70 01:46:20.700,1025.413545
5908069 *0001V,01/11/70 01:46:20.800,1025.413771
5908179 *0001V,01/11/70 01:46:20.900,1025.411013
5908272 *0001V,01/11/70 01:46:21.000,1025.412197
5908381 *0001V,01/11/70 01:46:21.100,1025.413075
5908475 *0001V,01/11/70 01:46:21.200,1025.408917
5908569 *0001V,01/11/70 01:46:21.300,1025.408790
5908678 *0001V,01/11/70 01:46:21.400,1025.408436
5908771 *0001V,01/11/70 01:46:21.500,1025.408063
5908881 *0001V,01/11/70 01:46:21.600,1025.409287
5908974 *0001V,01/11/70 01:46:21.700,1025.403975
5909068 *0001V,01/11/70 01:46:21.800,1025.403744
5909177 *0001V,01/11/70 01:46:21.900,1025.407689
5909271 *0001V,01/11/70 01:46:22.000,1025.402747
5909380 *0001V,01/11/70 01:46:22.100,1025.398523
5909473 *0001V,01/11/70 01:46:22.200,1025.402078
5909583 *0001V,01/11/70 01:46:22.300,1025.396782
5909676 *0001V,01/11/70 01:46:22.400,1025.395754
5909770 *0001V,01/11/70 01:46:22.500,1025.398054
5909879 *0001V,01/11/70 01:46:22.600,1025.399448
5909973 *0001V,01/11/70 01:46:22.700,1025.397227
5910082 *0001V,01/11/70 01:46:22.800,1025.396338
5910175 *0001V,01/11/70 01:46:22.900,1025.401590
5910269 *0001V,01/11/70 01:46:23.000,1025.406551
5910378 *0001V,01/11/70 01:46:23.100,1025.404388
5910472 *0001V,01/11/70 01:46:23.200,1025.409308
5910581 *0001V,01/11/70 01:46:23.300,1025.411746
5910675 *0001V,01/11/70 01:46:23.400,1025.404869
5910768 *0001V,01/11/70 01:46:23.500,1025.406344
5910877 *0001V,01/11/70 01:46:23.600,1025.410193
5910971 *0001V,01/11/70 01:46:23.700,1025.409501
5911080 *0001V,01/11/70 01:46:23.800,1025.409619
5911174 *0001V,01/11/70 01:46:23.900,1025.410624
5911283 *0001V,01/11/70 01:46:24.000,1025.412692
5911377 *0001V,01/11/70 01:46:24.100,1025.409138
5911470 *0001V,01/11/70 01:46:24.200,1025.404544
5911579 *0001V,01/11/70 01:46:24.300,1025.404745
5911673 *0001V,01/11/70 01:46:24.400,1025.404381
5911782 *0001V,01/11/70 01:46:24.500,1025.402967
5911876 *0001V,01/11/70 01:46:24.600,1025.408054
5911969 *0001V,01/11/70 01:46:24.700,1025.410842
5912079 *0001V,01/11/70 01:46:24.800,1025.408762
5912172 *0001V,01/11/70 01:46:24.900,1025.406350
5912281 *0001V,01/11/70 01:46:25.000,1025.409181
5912375 *0001V,01/11/70 01:46:25.100,1025.412739
5912469 *0001V,01/11/70 01:46:25.200,1025.413769
5912578 *0001V,01/11/70 01:46:25.300,1025.412800
5912671 *0001V,01/11/70 01:46:25.400,1025.408338
5912781 *0001V,01/11/70 01:46:25.500,1025.407998
5912874 *0001V,01/11/70 01:46:25.600,1025.412506
5912968 *0001V,01/11/70 01:46:25.700,1025.412513
5913077 *0001V,01/11/70 01:46:25.800,1025.411546
5913171 *0001V,01/11/70 01:46:25.900,1025.413413
5913280 *0001V,01/11/70 01:46:26.000,1025.414408
5913373 *0001V,01/11/70 01:46:26.100,1025.410961
5913483 *0001V,01/11/70 01:46:26.200,1025.409202
5913576 *0001V,01/11/70 01:46:26.300,1025.411166
5913670 *0001V,01/11/70 01:46:26.400,1025.410924
5913779 *0001V,01/11/70 01:46:26.500,1025.410043
5913873 *0001V,01/11/70 01:46:26.600,1025.410261
5913982 *0001V,01/11/70 01:46:26.700,1025.410662
5914075 *0001V,01/11/70 01:46:26.800,1025.412266
5914169 *0001V,01/11/70 01:46:26.900,1025.407861
5914278 *0001V,01/11/70 01:46:27.000,1025.402192
5914372 *0001V,01/11/70 01:46:27.100,1025.401132
5914481 *0001V,01/11/70 01:46:27.200,1025.399483
5914575 *0001V,01/11/70 01:46:27.300,1025.394420
5914668 *0001V,01/11/70 01:46:27.400,1025.394921
5914777 *0001V,01/11/70 01:46:27.500,1025.396516
5914871 *0001V,01/11/70 01:46:27.600,1025.395849
5914980 *0001V,01/11/70 01:46:27.700,1025.391765
5915074 *0001V,01/11/70 01:46:27.800,1025.394954
5915183 *0001V,01/11/70 01:46:27.900,1025.398036
5915277 *0001V,01/11/70 01:46:28.000,1025.396315
5915370 *0001V,01/11/70 01:46:28.100,1025.392701
5915479 *0001V,01/11/70 01:46:28.200,1025.395251
5915573 *0001V,01/11/70 01:46:28.300,1025.394978
5915682 *0001V,01/11/70 01:46:28.400,1025.396014
5915776 *0001V,01/11/70 01:46:28.500,1025.393122
5915869 *0001V,01/11/70 01:46:28.600,1025.392141
5915979 *0001V,01/11/70 01:46:28.700,1025.394352
5916072 *0001V,01/11/70 01:46:28.800,1025.396667
5916181 *0001V,01/11/70 01:46:28.900,1025.394437
5916275 *0001V,01/11/70 01:46:29.000,1025.391776
5916369 *0001V,01/11/70 01:46:29.100,1025.394912
5916478 *0001V,01/11/70 01:46:29.200,1025.399449
5916571 *0001V,01/11/70 01:46:29.300,1025.397978
5916681 *0001V,01/11/70 01:46:29.400,1025.390102
5916774 *0001V,01/11/70 01:46:29.500,1025.390034
5916883 *0001V,01/11/70 01:46:29.600,1025.395872
5916977 *0001V,01/11/70 01:46:29.700,1025.397743
5917071 *0001V,01/11/70 01:46:29.800,1025.394785
5917180 *0001V,01/11/70 01:46:29.900,1025.396146
5917273 *0001V,01/11/70 01:46:30.000,1025.395340
5917383 *0001V,01/11/70 01:46:30.100,1025.386920
5917476 *0001V,01/11/70 01:46:30.200,1025.387729
5917570 *0001V,01/11/70 01:46:30.300,1025.397953
5917679 *0001V,01/11/70 01:46:30.400,1025.395186
5917773 *0001V,01/11/70 01:46:30.500,1025.388894
5917882 *0001V,01/11/70 01:46:30.600,1025.386129
5917975 *0001V,01/11/70 01:46:30.700,1025.389585
5918069 *0001V,01/11/70 01:46:30.800,1025.390731
5918178 *0001V,01/11/70 01:46:30.900,1025.387934
5918272 *0001V,01/11/70 01:46:31.000,1025.380494
5918381 *0001V,01/11/70 01:46:31.100,1025.380606
5918475 *0001V,01/11/70 01:46:31.200,1025.381657
5918568 *0001V,01/11/70 01:46:31.300,1025.384493
5918677 *0001V,01/11/70 01:46:31.400,1025.383558
5918771 *0001V,01/11/70 01:46:31.500,1025.384670
5918880 *0001V,01/11/70 01:46:31.600,1025.389416
5918974 *0001V,01/11/70 01:46:31.700,1025.389515
5919083 *0001V,01/11/70 01:46:31.800,1025.387677
5919177 *0001V,01/11/70 01:46:31.900,1025.393419
5919270 *0001V,01/11/70 01:46:32.000,1025.398741
5919379 *0001V,01/11/70 01:46:32.100,1025.395538
5919473 *0001V,01/11/70 01:46:32.200,1025.389444
5919582 *0001V,01/11/70 01:46:32.300,1025.393919
5919676 *0001V,01/11/70 01:46:32.400,1025.395833
5919769 *0001V,01/11/70 01:46:32.500,1025.391717
5919879 *0001V,01/11/70 01:46:32.600,1025.391900
5919972 *0001V,01/11/70 01:46:32.700,1025.397283
5920081 *0001V,01/11/70 01:46:32.800,1025.394720
5920175 *0001V,01/11/70 01:46:32.900,1025.395548
5920269 *0001V,01/11/70 01:46:33.000,1025.400542
5920378 *0001V,01/11/70 01:46:33.100,1025.400521
5920471 *0001V,01/11/70 01:46:33.200,1025.397272
5920581 *0001V,01/11/70 01:46:33.300,1025.399211
5920674 *0001V,01/11/70 01:46:33.400,1025.403358
5920768 *0001V,01/11/70 01:46:33.500,1025.406530
5920877 *0001V,01/11/70 01:46:33.600,1025.400534
5920971 *0001V,01/11/70 01:46:33.700,1025.402861
5921080 *0001V,01/11/70 01:46:33.800,1025.405749
5921173 *0001V,01/11/70 01:46:33.900,1025.404118
5921283 *0001V,01/11/70 01:46:34.000,1025.402878
5921376 *0001V,01/11/70 01:46:34.100,1025.405400
5921470 *0001V,01/11/70 01:46:34.200,1025.406548
5921579 *0001V,01/11/70 01:46:34.300,1025.406681
5921673 *0001V,01/11/70 01:46:34.400,1025.405510
5921782 *0001V,01/11/70 01:46:34.500,1025.410581
5921875 *0001V,01/11/70 01:46:34.600,1025.411742
5921969 *0001V,01/11/70 01:46:34.700,1025.407370
5922078 *0001V,01/11/70 01:46:34.800,1025.407178
5922172 *0001V,01/11/70 01:46:34.900,1025.409574
5922281 *0001V,01/11/70 01:46:35.000,1025.409610
5922375 *0001V,01/11/70 01:46:35.100,1025.408629
5922468 *0001V,01/11/70 01:46:35.200,1025.408595
5922577 *0001V,01/11/70 01:46:35.300,1025.404824
5922671 *0001V,01/11/70 01:46:35.400,1025.402993
5922780 *0001V,01/11/70 01:46:35.500,1025.399203
5922874 *0001V,01/11/70 01:46:35.600,1025.397568
5922983 *0001V,01/11/70 01:46:35.700,1025.401210
5923077 *0001V,01/11/70 01:46:35.800,1025.402750
5923170 *0001V,01/11/70 01:46:35.900,1025.401166
5923279 *0001V,01/11/70 01:46:36.000,1025.396985
5923373 *0001V,01/11/70 01:46:36.100,1025.396447
5923482 *0001V,01/11/70 01:46:36.200,1025.397105
5923576 *0001V,01/11/70 01:46:36.300,1025.397581
5923669 *0001V,01/11/70 01:46:36.400,1025.395571
5923779 *0001V,01/11/70 01:46:36.500,1025.399809
5923872 *0001V,01/11/70 01:46:36.600,1025.400893
5923981 *0001V,01/11/70 01:46:36.700,1025.394994
5924075 *0001V,01/11/70 01:46:36.800,1025.398379
5924169 *0001V,01/11/70 01:46:36.900,1025.402747
5924278 *0001V,01/11/70 01:46:37.000,1025.403497
5924371 *0001V,01/11/70 01:46:37.100,1025.406681
5924481 *0001V,01/11/70 01:46:37.200,1025.404539
5924574 *0001V,01/11/70 01:46:37.300,1025.405585
5924668 *0001V,01/11/70 01:46:37.400,1025.406077
5924777 *0001V,01/11/70 01:46:37.500,1025.395058
5924871 *0001V,01/11/70 01:46:37.600,1025.390906
5924980 *0001V,01/11/70 01:46:37.700,1025.392436
5925073 *0001V,01/11/70 01:46:37.800,1025.392629
5925183 *0001V,01/11/70 01:46:37.900,1025.393989
5925276 *0001V,01/11/70 01:46:38.000,1025.393487
5925370 *0001V,01/11/70 01:46:38.100,1025.391367
5925479 *0001V,01/11/70 01:46:38.200,1025.393726
5925573 *0001V,01/11/70 01:46:38.300,1025.398639
5925682 *0001V,01/11/70 01:46:38.400,1025.399554
5925775 *0001V,01/11/70 01:46:38.500,1025.395883
5925869 *0001V,01/11/70 01:46:38.600,1025.398712
5925978 *0001V,01/11/70 01:46:38.700,1025.405091
5926072 *0001V,01/11/70 01:46:38.800,1025.400132
5926181 *0001V,01/11/70 01:46:38.900,1025.396624
5926275 *0001V,01/11/70 01:46:39.000,1025.403715
5926368 *0001V,01/11/70 01:46:39.100,1025.403293
5926477 *0001V,01/11/70 01:46:39.200,1025.396799
5926571 *0001V,01/11/70 01:46:39.300,1025.394996
5926680 *0001V,01/11/70 01:46:39.400,1025.401288
5926774 *0001V,01/11/70 01:46:39.500,1025.403368
5926883 *0001V,01/11/70 01:46:39.600,1025.400406
5926977 *0001V,01/11/70 01:46:39.700,1025.405802
5927070 *0001V,01/11/70 01:46:39.800,1025.407994
5927179 *0001V,01/11/70 01:46:39.900,1025.403467
5927273 *0001V,01/11/70 01:46:40.000,1025.399799
5927382 *0001V,01/11/70 01:46:40.100,1025.401745
5927476 *0001V,01/11/70 01:46:40.200,1025.401581
5927569 *0001V,01/11/70 01:46:40.300,1025.399350
5927679 *0001V,01/11/70 01:46:40.400,1025.398903
5927772 *0001V,01/11/70 01:46:40.500,1025.400460
5927881 *0001V,01/11/70 01:46:40.600,1025.394725
5927975 *0001V,01/11/70 01:46:40.700,1025.396924
5928069 *0001V,01/11/70 01:46:40.800,1025.398440
5928178 *0001V,01/11/70 01:46:40.900,1025.396063
5928271 *0001V,01/11/70 01:46:41.000,1025.393296
5928381 *0001V,01/11/70 01:46:41.100,1025.392635
5928474 *0001V,01/11/70 01:46:41.200,1025.391992
5928583 *0001V,01/11/70 01:46:41.300,1025.387501
5928677 *0001V,01/11/70 01:46:41.400,1025.390846
5928771 *0001V,01/11/70 01:46:41.500,1025.396613
5928880 *0001V,01/11/70 01:46:41.600,1025.398512
5928973 *0001V,01/11/70 01:46:41.700,1025.393569
5929083 *0001V,01/11/70 01:46:41.800,1025.391302
5929176 *0001V,01/11/70 01:46:41.900,1025.398987
5929270 *0001V,01/11/70 01:46:42.000,1025.399440
5929379 *0001V,01/11/70 01:46:42.100,1025.396358
5929473 *0001V,01/11/70 01:46:42.200,1025.399982
5929582 *0001V,01/11/70 01:46:42.300,1025.397095
5929675 *0001V,01/11/70 01:46:42.400,1025.386640
5929769 *0001V,01/11/70 01:46:42.500,1025.385616
5929878 *0001V,01/11/70 01:46:42.600,1025.395589
5929972 *0001V,01/11/70 01:46:42.700,1025.397007
5930081 *0001V,01/11/70 01:46:42.800,1025.396280
5930175 *0001V,01/11/70 01:46:42.900,1025.394895
5930268 *0001V,01/11/70 01:46:43.000,1025.396517
5930377 *0001V,01/11/70 01:46:43.100,1025.391906
5930471 *0001V,01/11/70 01:46:43.200,1025.384618
5930580 *0001V,01/11/70 01:46:43.300,1025.387758
5930674 *0001V,01/11/70 01:46:43.400,1025.395221
5930783 *0001V,01/11/70 01:46:43.500,1025.392973
5930877 *0001V,01/11/70 01:46:43.600,1025.390061
5930970 *0001V,01/11/70 01:46:43.700,1025.395126
5931079 *0001V,01/11/70 01:46:43.800,1025.398108
5931173 *0001V,01/11/70 01:46:43.900,1025.395268
5931282 *0001V,01/11/70 01:46:44.000,1025.396135
5931376 *0001V,01/11/70 01:46:44.100,1025.401827
5931469 *0001V,01/11/70 01:46:44.200,1025.402223
5931579 *0001V,01/11/70 01:46:44.300,1025.397384
5931672 *0001V,01/11/70 01:46:44.400,1025.397401
5931781 *0001V,01/11/70 01:46:44.500,1025.396341
5931875 *0001V,01/11/70 01:46:44.600,1025.398304
5931969 *0001V,01/11/70 01:46:44.700,1025.405548
5932078 *0001V,01/11/70 01:46:44.800,1025.401805
5932171 *0001V,01/11/70 01:46:44.900,1025.401753
5932281 *0001V,01/11/70 01:46:45.000,1025.402400
5932374 *0001V,01/11/70 01:46:45.100,1025.401513
5932468 *0001V,01/11/70 01:46:45.200,1025.400041
5932577 *0001V,01/11/70 01:46:45.300,1025.398255
5932671 *0001V,01/11/70 01:46:45.400,1025.397108
5932780 *0001V,01/11/70 01:46:45.500,1025.400981
5932873 *0001V,01/11/70 01:46:45.600,1025.403525
5932983 *0001V,01/11/70 01:46:45.700,1025.398241
5933076 *0001V,01/11/70 01:46:45.800,1025.394811
5933170 *0001V,01/11/70 01:46:45.900,1025.394097
5933279 *0001V,01/11/70 01:46:46.000,1025.393158
5933373 *0001V,01/11/70 01:46:46.100,1025.389481
5933482 *0001V,01/11/70 01:46:46.200,1025.384558
5933575 *0001V,01/11/70 01:46:46.300,1025.387685
5933669 *0001V,01/11/70 01:46:46.400,1025.384046
5933778 *0001V,01/11/70 01:46:46.500,1025.377716
5933872 *0001V,01/11/70 01:46:46.600,1025.375984
5933981 *0001V,01/11/70 01:46:46.700,1025.383453
5934075 *0001V,01/11/70 01:46:46.800,1025.386164
5934168 *0001V,01/11/70 01:46:46.900,1025.388688
5934277 *0001V,01/11/70 01:46:47.000,1025.392261
5934371 *0001V,01/11/70 01:46:47.100,1025.397777
5934480 *0001V,01/11/70 01:46:47.200,1025.397623
5934574 *0001V,01/11/70 01:46:47.300,1025.399115
5934683 *0001V,01/11/70 01:46:47.400,1025.402367
5934777 *0001V,01/11/70 01:46:47.500,1025.399922
5934870 *0001V,01/11/70 01:46:47.600,1025.399916
5934979 *0001V,01/11/70 01:46:47.700,1025.399318
5935073 *0001V,01/11/70 01:46:47.800,1025.401116
5935182 *0001V,01/11/70 01:46:47.900,1025.405761
5935276 *0001V,01/11/70 01:46:48.000,1025.402075
5935369 *0001V,01/11/70 01:46:48.100,1025.398948
5935479 *0001V,01/11/70 01:46:48.200,1025.398237
5935572 *0001V,01/11/70 01:46:48.300,1025.402822
5935681 *0001V,01/11/70 01:46:48.400,1025.403218
5935775 *0001V,01/11/70 01:46:48.500,1025.398783
5935869 *0001V,01/11/70 01:46:48.600,1025.396559
5935978 *0001V,01/11/70 01:46:48.700,1025.400851
5936071 *0001V,01/11/70 01:46:48.800,1025.401544
5936181 *0001V,01/11/70 01:46:48.900,1025.400062
5936274 *0001V,01/11/70 01:46:49.000,1025.403761
5936368 *0001V,01/11/70 01:46:49.100,1025.408110
5936477 *0001V,01/11/70 01:46:49.200,1025.408981
5936571 *0001V,01/11/70 01:46:49.300,1025.406320
5936680 *0001V,01/11/70 01:46:49.400,1025.410325
5936773 *0001V,01/11/70 01:46:49.500,1025.420946
5936883 *0001V,01/11/70 01:46:49.600,1025.419903
5936976 *0001V,01/11/70 01:46:49.700,1025.413551
5937070 *0001V,01/11/70 01:46:49.800,1025.410338
5937179 *0001V,01/11/70 01:46:49.900,1025.412052
5937273 *0001V,01/11/70 01:46:50.000,1025.415300
5937382 *0001V,01/11/70 01:46:50.100,1025.413421
5937475 *0001V,01/11/70 01:46:50.200,1025.412457
5937569 *0001V,01/11/70 01:46:50.300,1025.416739
5937678 *0001V,01/11/70 01:46:50.400,1025.416773
5937772 *0001V,01/11/70 01:46:50.500,1025.415067
5937881 *0001V,01/11/70 01:46:50.600,1025.413438
5937975 *0001V,01/11/70 01:46:50.700,1025.417056
5938068 *0001V,01/11/70 01:46:50.800,1025.418755
5938177 *0001V,01/11/70 01:46:50.900,1025.414382
5938271 *0001V,01/11/70 01:46:51.000,1025.415146
5938380 *0001V,01/11/70 01:46:51.100,1025.414240
5938474 *0001V,01/11/70 01:46:51.200,1025.414174
5938567 *0001V,01/11/70 01:46:51.300,1025.413151
5938677 *0001V,01/11/70 01:46:51.400,1025.412476
5938770 *0001V,01/11/70 01:46:51.500,1025.414325
5938879 *0001V,01/11/70 01:46:51.600,1025.417528
5938973 *0001V,01/11/70 01:46:51.700,1025.417992
5939082 *0001V,01/11/70 01:46:51.800,1025.411229
5939176 *0001V,01/11/70 01:46:51.900,1025.407166
5939269 *0001V,01/11/70 01:46:52.000,1025.410637
5939379 *0001V,01/11/70 01:46:52.100,1025.404382
5939472 *0001V,01/11/70 01:46:52.200,1025.397418
5939581 *0001V,01/11/70 01:46:52.300,1025.398565
5939675 *0001V,01/11/70 01:46:52.400,1025.403764
5939769 *0001V,01/11/70 01:46:52.500,1025.402004
5939878 *0001V,01/11/70 01:46:52.600,1025.401899
5939971 *0001V,01/11/70 01:46:52.700,1025.400551
5940081 *0001V,01/11/70 01:46:52.800,1025.400238
5940174 *0001V,01/11/70 01:46:52.900,1025.394340
5940268 *0001V,01/11/70 01:46:53.000,1025.394091
5940377 *0001V,01/11/70 01:46:53.100,1025.397633
5940471 *0001V,01/11/70 01:46:53.200,1025.399851
5940580 *0001V,01/11/70 01:46:53.300,1025.397424
5940673 *0001V,01/11/70 01:46:53.400,1025.397643
5940783 *0001V,01/11/70 01:46:53.500,1025.399059
5940876 *0001V,01/11/70 01:46:53.600,1025.399334
5940970 *0001V,01/11/70 01:46:53.700,1025.398123
5941079 *0001V,01/11/70 01:46:53.800,1025.400367
5941173 *0001V,01/11/70 01:46:53.900,1025.403611
5941282 *0001V,01/11/70 01:46:54.000,1025.401207
5941375 *0001V,01/11/70 01:46:54.100,1025.399881
5941469 *0001V,01/11/70 01:46:54.200,1025.401607
5941578 *0001V,01/11/70 01:46:54.300,1025.400454
5941672 *0001V,01/11/70 01:46:54.400,1025.399040
5941781 *0001V,01/11/70 01:46:54.500,1025.400603
5941875 *0001V,01/11/70 01:46:54.600,1025.403554
5941984 *0001V,01/11/70 01:46:54.700,1025.399737
5942077 *0001V,01/11/70 01:46:54.800,1025.397970
5942171 *0001V,01/11/70 01:46:54.900,1025.401266
5942280 *0001V,01/11/70 01:46:55.000,1025.402246
5942374 *0001V,01/11/70 01:46:55.100,1025.402193
5942483 *0001V,01/11/70 01:46:55.200,1025.402456
5942577 *0001V,01/11/70 01:46:55.300,1025.402848
5942670 *0001V,01/11/70 01:46:55.400,1025.403419
5942779 *0001V,01/11/70 01:46:55.500,1025.401138
5942873 *0001V,01/11/70 01:46:55.600,1025.401672
5942982 *0001V,01/11/70 01:46:55.700,1025.401275
5943076 *0001V,01/11/70 01:46:55.800,1025.401865
5943169 *0001V,01/11/70 01:46:55.900,1025.401274
5943279 *0001V,01/11/70 01:46:56.000,1025.400158
5943372 *0001V,01/11/70 01:46:56.100,1025.399386
5943481 *0001V,01/11/70 01:46:56.200,1025.400055
5943575 *0001V,01/11/70 01:46:56.300,1025.401791
5943669 *0001V,01/11/70 01:46:56.400,1025.399937
5943778 *0001V,01/11/70 01:46:56.500,1025.396847
5943871 *0001V,01/11/70 01:46:56.600,1025.397381
5943981 *0001V,01/11/70 01:46:56.700,1025.398292
5944074 *0001V,01/11/70 01:46:56.800,1025.399755
5944168 *0001V,01/11/70 01:46:56.900,1025.399419
5944277 *0001V,01/11/70 01:46:57.000,1025.399336
5944371 *0001V,01/11/70 01:46:57.100,1025.397571
5944480 *0001V,01/11/70 01:46:57.200,1025.393117
5944573 *0001V,01/11/70 01:46:57.300,1025.393353
5944683 *0001V,01/11/70 01:46:57.400,1025.396508
5944776 *0001V,01/11/70 01:46:57.500,1025.396026
5944870 *0001V,01/11/70 01:46:57.600,1025.393502
5944979 *0001V,01/11/70 01:46:57.700,1025.391160
5945073 *0001V,01/11/70 01:46:57.800,1025.393498
5945182 *0001V,01/11/70 01:46:57.900,1025.394921
5945275 *0001V,01/11/70 01:46:58.000,1025.395705
5945369 *0001V,01/11/70 01:46:58.100,1025.393711
5945478 *0001V,01/11/70 01:46:58.200,1025.398714
5945572 *0001V,01/11/70 01:46:58.300,1025.398572
5945681 *0001V,01/11/70 01:46:58.400,1025.396385
5945775 *0001V,01/11/70 01:46:58.500,1025.395645
5945868 *0001V,01/11/70 01:46:58.600,1025.397894
5945977 *0001V,01/11/70 01:46:58.700,1025.398184
5946071 *0001V,01/11/70 01:46:58.800,1025.396602
5946180 *0001V,01/11/70 01:46:58.900,1025.394090
5946274 *0001V,01/11/70 01:46:59.000,1025.392328
5946383 *0001V,01/11/70 01:46:59.100,1025.397580
5946477 *0001V,01/11/70 01:46:59.200,1025.398236
5946570 *0001V,01/11/70 01:46:59.300,1025.395058
5946679 *0001V,01/11/70 01:46:59.400,1025.394478
5946773 *0001V,01/11/70 01:46:59.500,1025.393598
5946882 *0001V,01/11/70 01:46:59.600,1025.395949
5946976 *0001V,01/11/70 01:46:59.700,1025.395189
5947069 *0001V,01/11/70 01:46:59.800,1025.394599
5947179 *0001V,01/11/70 01:46:59.900,1025.393555
5947272 *0001V,01/11/70 01:47:00.000,1025.394148
5947381 *0001V,01/11/70 01:47:00.100,1025.392639
5947475 *0001V,01/11/70 01:47:00.200,1025.393329
5947569 *0001V,01/11/70 01:47:00.300,1025.391049
5947678 *0001V,01/11/70 01:47:00.400,1025.389415
5947771 *0001V,01/11/70 01:47:00.500,1025.388794
5947881 *0001V,01/11/70 01:47:00.600,1025.392043
5947974 *0001V,01/11/70 01:47:00.700,1025.393065
5948068 *0001V,01/11/70 01:47:00.800,1025.391323
5948177 *0001V,01/11/70 01:47:00.900,1025.387559
5948271 *0001V,01/11/70 01:47:01.000,1025.391490
5948380 *0001V,01/11/70 01:47:01.100,1025.395954
5948473 *0001V,01/11/70 01:47:01.200,1025.393580
5948583 *0001V,01/11/70 01:47:01.300,1025.388594
5948676 *0001V,01/11/70 01:47:01.400,1025.394650
5948770 *0001V,01/11/70 01:47:01.500,1025.396659
5948879 *0001V,01/11/70 01:47:01.600,1025.390071
5948973 *0001V,01/11/70 01:47:01.700,1025.391437
5949082 *0001V,01/11/70 01:47:01.800,1025.397192
5949175 *0001V,01/11/70 01:47:01.900,1025.393709
5949269 *0001V,01/11/70 01:47:02.000,1025.388129
5949378 *0001V,01/11/70 01:47:02.100,1025.388558
5949472 *0001V,01/11/70 01:47:02.200,1025.389016
5949581 *0001V,01/11/70 01:47:02.300,1025.386392
5949675 *0001V,01/11/70 01:47:02.400,1025.386215
5949768 *0001V,01/11/70 01:47:02.500,1025.392869
5949878 *0001V,01/11/70 01:47:02.600,1025.388603
5949971 *0001V,01/11/70 01:47:02.700,1025.382015
5950080 *0001V,01/11/70 01:47:02.800,1025.385615
5950174 *0001V,01/11/70 01:47:02.900,1025.385115
5950283 *0001V,01/11/70 01:47:03.000,1025.384711
5950377 *0001V,01/11/70 01:47:03.100,1025.385317
5950470 *0001V,01/11/70 01:47:03.200,1025.392492
5950580 *0001V,01/11/70 01:47:03.300,1025.392058
5950673 *0001V,01/11/70 01:47:03.400,1025.381442
5950782 *0001V,01/11/70 01:47:03.500,1025.392103
5950876 *0001V,01/11/70 01:47:03.600,1025.404433
5950970 *0001V,01/11/70 01:47:03.700,1025.394030
5951079 *0001V,01/11/70 01:47:03.800,1025.387058
5951172 *0001V,01/11/70 01:47:03.900,1025.385131
5951282 *0001V,01/11/70 01:47:04.000,1025.382921
5951375 *0001V,01/11/70 01:47:04.100,1025.377590
5951469 *0001V,01/11/70 01:47:04.200,1025.375964
5951578 *0001V,01/11/70 01:47:04.300,1025.382023
5951672 *0001V,01/11/70 01:47:04.400,1025.384301
5951781 *0001V,01/11/70 01:47:04.500,1025.383502
5951874 *0001V,01/11/70 01:47:04.600,1025.381904
5951968 *0001V,01/11/70 01:47:04.700,1025.382985
5952077 *0001V,01/11/70 01:47:04.800,1025.386352
5952171 *0001V,01/11/70 01:47:04.900,1025.382973
5952280 *0001V,01/11/70 01:47:05.000,1025.380877
5952374 *0001V,01/11/70 01:47:05.100,1025.383951
5952483 *0001V,01/11/70 01:47:05.200,1025.386625
5952576 *0001V,01/11/70 01:47:05.300,1025.386795
5952670 *0001V,01/11/70 01:47:05.400,1025.388229
5952779 *0001V,01/11/70 01:47:05.500,1025.387558
5952873 *0001V,01/11/70 01:47:05.600,1025.389549
5952982 *0001V,01/11/70 01:47:05.700,1025.391295
5953076 *0001V,01/11/70 01:47:05.800,1025.390572
5953169 *0001V,01/11/70 01:47:05.900,1025.388731
5953278 *0001V,01/11/70 01:47:06.000,1025.390737
5953372 *0001V,01/11/70 01:47:06.100,1025.391809
5953481 *0001V,01/11/70 01:47:06.200,1025.392978
5953575 *0001V,01/11/70 01:47:06.300,1025.395375
5953668 *0001V,01/11/70 01:47:06.400,1025.396556
5953778 *0001V,01/11/70 01:47:06.500,1025.393729
5953871 *0001V,01/11/70 01:47:06.600,1025.388944
5953980 *0001V,01/11/70 01:47:06.700,1025.389305
5954074 *0001V,01/11/70 01:47:06.800,1025.396281
5954183 *0001V,01/11/70 01:47:06.900,1025.395087
5954277 *0001V,01/11/70 01:47:07.000,1025.390267
5954370 *0001V,01/11/70 01:47:07.100,1025.396485
5954480 *0001V,01/11/70 01:47:07.200,1025.401433
5954573 *0001V,01/11/70 01:47:07.300,1025.400036
5954682 *0001V,01/11/70 01:47:07.400,1025.396153
5954776 *0001V,01/11/70 01:47:07.500,1025.398703
5954870 *0001V,01/11/70 01:47:07.600,1025.399879
5954979 *0001V,01/11/70 01:47:07.700,1025.402828
5955072 *0001V,01/11/70 01:47:07.800,1025.399636
5955182 *0001V,01/11/70 01:47:07.900,1025.391987
5955275 *0001V,01/11/70 01:47:08.000,1025.394175
5955369 *0001V,01/11/70 01:47:08.100,1025.393988
5955478 *0001V,01/11/70 01:47:08.200,1025.391342
5955572 *0001V,01/11/70 01:47:08.300,1025.390336
5955681 *0001V,01/11/70 01:47:08.400,1025.391422
5955774 *0001V,01/11/70 01:47:08.500,1025.390431
5955868 *0001V,01/11/70 01:47:08.600,1025.388354
5955977 *0001V,01/11/70 01:47:08.700,1025.388441
5956071 *0001V,01/11/70 01:47:08.800,1025.390122
5956180 *0001V,01/11/70 01:47:08.900,1025.385929
5956274 *0001V,01/11/70 01:47:09.000,1025.385034
5956383 *0001V,01/11/70 01:47:09.100,1025.389454
5956476 *0001V,01/11/70 01:47:09.200,1025.390381
5956570 *0001V,01/11/70 01:47:09.300,1025.389018
5956679 *0001V,01/11/70 01:47:09.400,1025.393525
5956773 *0001V,01/11/70 01:47:09.500,1025.397089
5956882 *0001V,01/11/70 01:47:09.600,1025.397219
5956976 *0001V,01/11/70 01:47:09.700,1025.396952
5957069 *0001V,01/11/70 01:47:09.800,1025.402616
5957178 *0001V,01/11/70 01:47:09.900,1025.400535
5957272 *0001V,01/11/70 01:47:10.000,1025.397265
5957381 *0001V,01/11/70 01:47:10.100,1025.395429
5957475 *0001V,01/11/70 01:47:10.200,1025.392884
5957568 *0001V,01/11/70 01:47:10.300,1025.394092
5957678 *0001V,01/11/70 01:47:10.400,1025.396090
5957771 *0001V,01/11/70 01:47:10.500,1025.390753
5957880 *0001V,01/11/70 01:47:10.600,1025.388831
5957974 *0001V,01/11/70 01:47:10.700,1025.391924
5958083 *0001V,01/11/70 01:47:10.800,1025.391195
5958177 *0001V,01/11/70 01:47:10.900,1025.389591
5958270 *0001V,01/11/70 01:47:11.000,1025.392011
5958380 *0001V,01/11/70 01:47:11.100,1025.394991
5958473 *0001V,01/11/70 01:47:11.200,1025.390763
5958582 *0001V,01/11/70 01:47:11.300,1025.390840
5958676 *0001V,01/11/70 01:47:11.400,1025.392951
5958770 *0001V,01/11/70 01:47:11.500,1025.395228
5958879 *0001V,01/11/70 01:47:11.600,1025.394271
5958972 *0001V,01/11/70 01:47:11.700,1025.400577
5959082 *0001V,01/11/70 01:47:11.800,1025.410093
5959175 *0001V,01/11/70 01:47:11.900,1025.405273
5959269 *0001V,01/11/70 01:47:12.000,1025.403443
5959378 *0001V,01/11/70 01:47:12.100,1025.400415
5959472 *0001V,01/11/70 01:47:12.200,1025.400489
5959581 *0001V,01/11/70 01:47:12.300,1025.399152
5959674 *0001V,01/11/70 01:47:12.400,1025.396490
5959768 *0001V,01/11/70 01:47:12.500,1025.396711
5959877 *0001V,01/11/70 01:47:12.600,1025.401139
5959971 *0001V,01/11/70 01:47:12.700,1025.400822