10/23/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000015 *0001V,01/11/70 23:47:18.200,1022.130018
0000109 *0001V,01/11/70 23:47:18.300,1022.126900
0000218 *0001V,01/11/70 23:47:18.400,1022.136941
0000311 *0001V,01/11/70 23:47:18.500,1022.128984
0000405 *0001V,01/11/70 23:47:18.600,1022.109201
0000514 *0001V,01/11/70 23:47:18.700,1022.096710
0000608 *0001V,01/11/70 23:47:18.800,1022.110480
0000717 *0001V,01/11/70 23:47:18.900,1022.103530
0000811 *0001V,01/11/70 23:47:19.000,1022.103588
0000904 *0001V,01/11/70 23:47:19.100,1022.082708
0001013 *0001V,01/11/70 23:47:19.200,1022.099091
0001107 *0001V,01/11/70 23:47:19.300,1022.102110
0001216 *0001V,01/11/70 23:47:19.400,1022.116476
0001310 *0001V,01/11/70 23:47:19.500,1022.135797
0001419 *0001V,01/11/70 23:47:19.600,1022.109603
0001513 *0001V,01/11/70 23:47:19.700,1022.108038
0001606 *0001V,01/11/70 23:47:19.800,1022.101275
0001715 *0001V,01/11/70 23:47:19.900,1022.069913
0001809 *0001V,01/11/70 23:47:20.000,1022.068614
0001918 *0001V,01/11/70 23:47:20.100,1022.062309
0002012 *0001V,01/11/70 23:47:20.200,1022.038030
0002105 *0001V,01/11/70 23:47:20.300,1022.001216
0002215 *0001V,01/11/70 23:47:20.400,1021.967803
0002308 *0001V,01/11/70 23:47:20.500,1021.964549
0002417 *0001V,01/11/70 23:47:20.600,1021.966168
0002511 *0001V,01/11/70 23:47:20.700,1021.951814
0002605 *0001V,01/11/70 23:47:20.800,1021.965455
0002714 *0001V,01/11/70 23:47:20.900,1021.968383
0002807 *0001V,01/11/70 23:47:21.000,1021.970796
0002917 *0001V,01/11/70 23:47:21.100,1021.979308
0003010 *0001V,01/11/70 23:47:21.200,1021.958785
0003119 *0001V,01/11/70 23:47:21.300,1021.948030
0003213 *0001V,01/11/70 23:47:21.400,1021.940113
0003307 *0001V,01/11/70 23:47:21.500,1021.928805
0003416 *0001V,01/11/70 23:47:21.600,1021.947228
0003509 *0001V,01/11/70 23:47:21.700,1021.953102
0003619 *0001V,01/11/70 23:47:21.800,1021.964791
0003712 *0001V,01/11/70 23:47:21.900,1021.960006
0003806 *0001V,01/11/70 23:47:22.000,1021.974996
0003915 *0001V,01/11/70 23:47:22.100,1021.973703
0004009 *0001V,01/11/70 23:47:22.200,1021.957437
0004118 *0001V,01/11/70 23:47:22.300,1021.940964
0004211 *0001V,01/11/70 23:47:22.400,1021.936321
0004305 *0001V,01/11/70 23:47:22.500,1021.941968
0004414 *0001V,01/11/70 23:47:22.600,1021.939240
0004508 *0001V,01/11/70 23:47:22.700,1021.933058
0004617 *0001V,01/11/70 23:47:22.800,1021.891937
0004711 *0001V,01/11/70 23:47:22.900,1021.955582
0004804 *0001V,01/11/70 23:47:23.000,1022.010015
0004913 *0001V,01/11/70 23:47:23.100,1021.928221
0005007 *0001V,01/11/70 23:47:23.200,1021.987464
0005116 *0001V,01/11/70 23:47:23.300,1022.006625
0005210 *0001V,01/11/70 23:47:23.400,1022.047304
0005319 *0001V,01/11/70 23:47:23.500,1022.058203
0005413 *0001V,01/11/70 23:47:23.600,1022.057604
0005506 *0001V,01/11/70 23:47:23.700,1022.026068
0005615 *0001V,01/11/70 23:47:23.800,1022.050738
0005709 *0001V,01/11/70 23:47:23.900,1022.044738
0005818 *0001V,01/11/70 23:47:24.000,1022.024504
0005912 *0001V,01/11/70 23:47:24.100,1022.011436
0006005 *0001V,01/11/70 23:47:24.200,1021.950874
0006115 *0001V,01/11/70 23:47:24.300,1021.971815
0006208 *0001V,01/11/70 23:47:24.400,1021.969540
0006317 *0001V,01/11/70 23:47:24.500,1021.998438
0006411 *0001V,01/11/70 23:47:24.600,1021.992039
0006505 *0001V,01/11/70 23:47:24.700,1021.999200
0006614 *0001V,01/11/70 23:47:24.800,1022.005077
0006707 *0001V,01/11/70 23:47:24.900,1022.006250
0006817 *0001V,01/11/70 23:47:25.000,1022.036472
0006910 *0001V,01/11/70 23:47:25.100,1022.001165
0007019 *0001V,01/11/70 23:47:25.200,1022.004236
0007113 *0001V,01/11/70 23:47:25.300,1022.036396
0007207 *0001V,01/11/70 23:47:25.400,1022.012125
0007316 *0001V,01/11/70 23:47:25.500,1022.001759
0007409 *0001V,01/11/70 23:47:25.600,1022.015857
0007519 *0001V,01/11/70 23:47:25.700,1022.007314
0007612 *0001V,01/11/70 23:47:25.800,1021.994790
0007706 *0001V,01/11/70 23:47:25.900,1021.970699
0007815 *0001V,01/11/70 23:47:26.000,1021.975711
0007909 *0001V,01/11/70 23:47:26.100,1021.997095
0008018 *0001V,01/11/70 23:47:26.200,1021.978923
0008111 *0001V,01/11/70 23:47:26.300,1021.936802
0008205 *0001V,01/11/70 23:47:26.400,1021.953388
0008314 *0001V,01/11/70 23:47:26.500,1021.958097
0008408 *0001V,01/11/70 23:47:26.600,1021.955366
0008517 *0001V,01/11/70 23:47:26.700,1021.956751
0008611 *0001V,01/11/70 23:47:26.800,1021.933245
0008704 *0001V,01/11/70 23:47:26.900,1021.924324
0008813 *0001V,01/11/70 23:47:27.000,1021.935521
0008907 *0001V,01/11/70 23:47:27.100,1021.920682
0009016 *0001V,01/11/70 23:47:27.200,1021.930673
0009110 *0001V,01/11/70 23:47:27.300,1021.890476
0009219 *0001V,01/11/70 23:47:27.400,1021.885454
0009313 *0001V,01/11/70 23:47:27.500,1021.903402
0009406 *0001V,01/11/70 23:47:27.600,1021.899523
0009515 *0001V,01/11/70 23:47:27.700,1021.895736
0009609 *0001V,01/11/70 23:47:27.800,1021.923264
0009718 *0001V,01/11/70 23:47:27.900,1021.933692
0009812 *0001V,01/11/70 23:47:28.000,1021.961930
0009905 *0001V,01/11/70 23:47:28.100,1021.987819
0010015 *0001V,01/11/70 23:47:28.200,1022.003550
0010108 *0001V,01/11/70 23:47:28.300,1021.996148
0010217 *0001V,01/11/70 23:47:28.400,1021.964296
0010311 *0001V,01/11/70 23:47:28.500,1021.969508
0010405 *0001V,01/11/70 23:47:28.600,1021.979638
0010514 *0001V,01/11/70 23:47:28.700,1021.958751
0010607 *0001V,01/11/70 23:47:28.800,1021.942299
0010717 *0001V,01/11/70 23:47:28.900,1021.956096
0010810 *0001V,01/11/70 23:47:29.000,1021.955703
0010919 *0001V,01/11/70 23:47:29.100,1021.952061
0011013 *0001V,01/11/70 23:47:29.200,1021.995695
0011107 *0001V,01/11/70 23:47:29.300,1022.005882
0011216 *0001V,01/11/70 23:47:29.400,1021.984604
0011309 *0001V,01/11/70 23:47:29.500,1021.964044
0011419 *0001V,01/11/70 23:47:29.600,1021.951853
0011512 *0001V,01/11/70 23:47:29.700,1021.923194
0011606 *0001V,01/11/70 23:47:29.800,1021.929806
0011715 *0001V,01/11/70 23:47:29.900,1021.934058
0011809 *0001V,01/11/70 23:47:30.000,1021.923736
0011918 *0001V,01/11/70 23:47:30.100,1021.922355
0012011 *0001V,01/11/70 23:47:30.200,1021.929337
0012105 *0001V,01/11/70 23:47:30.300,1021.919675
0012214 *0001V,01/11/70 23:47:30.400,1021.913759
0012308 *0001V,01/11/70 23:47:30.500,1021.929136
0012417 *0001V,01/11/70 23:47:30.600,1021.903770
0012511 *0001V,01/11/70 23:47:30.700,1021.890385
0012604 *0001V,01/11/70 23:47:30.800,1021.899647
0012713 *0001V,01/11/70 23:47:30.900,1021.887201
0012807 *0001V,01/11/70 23:47:31.000,1021.872278
0012916 *0001V,01/11/70 23:47:31.100,1021.859325
0013010 *0001V,01/11/70 23:47:31.200,1021.860986
0013119 *0001V,01/11/70 23:47:31.300,1021.869129
0013213 *0001V,01/11/70 23:47:31.400,1021.875896
0013306 *0001V,01/11/70 23:47:31.500,1021.881111
0013415 *0001V,01/11/70 23:47:31.600,1021.878745
0013509 *0001V,01/11/70 23:47:31.700,1021.852274
0013618 *0001V,01/11/70 23:47:31.800,1021.855091
0013712 *0001V,01/11/70 23:47:31.900,1021.825711
0013805 *0001V,01/11/70 23:47:32.000,1021.771041
0013915 *0001V,01/11/70 23:47:32.100,1021.813722
0014008 *0001V,01/11/70 23:47:32.200,1021.839765
0014117 *0001V,01/11/70 23:47:32.300,1021.826166
0014211 *0001V,01/11/70 23:47:32.400,1021.843553
0014305 *0001V,01/11/70 23:47:32.500,1021.847482
0014414 *0001V,01/11/70 23:47:32.600,1021.871722
0014507 *0001V,01/11/70 23:47:32.700,1021.890747
0014617 *0001V,01/11/70 23:47:32.800,1021.910873
0014710 *0001V,01/11/70 23:47:32.900,1021.908128
0014819 *0001V,01/11/70 23:47:33.000,1021.892910
0014913 *0001V,01/11/70 23:47:33.100,1021.869475
0015007 *0001V,01/11/70 23:47:33.200,1021.883801
0015116 *0001V,01/11/70 23:47:33.300,1021.911156
0015209 *0001V,01/11/70 23:47:33.400,1021.910005
0015319 *0001V,01/11/70 23:47:33.500,1021.890987
0015412 *0001V,01/11/70 23:47:33.600,1021.904613
0015506 *0001V,01/11/70 23:47:33.700,1021.904184
0015615 *0001V,01/11/70 23:47:33.800,1021.926444
0015709 *0001V,01/11/70 23:47:33.900,1021.954499
0015818 *0001V,01/11/70 23:47:34.000,1021.965211
0015911 *0001V,01/11/70 23:47:34.100,1021.955523
0016005 *0001V,01/11/70 23:47:34.200,1021.970054
0016114 *0001V,01/11/70 23:47:34.300,1021.951769
0016208 *0001V,01/11/70 23:47:34.400,1021.969980
0016317 *0001V,01/11/70 23:47:34.500,1021.948414
0016411 *0001V,01/11/70 23:47:34.600,1021.926722
0016504 *0001V,01/11/70 23:47:34.700,1021.865703
0016613 *0001V,01/11/70 23:47:34.800,1021.912502
0016707 *0001V,01/11/70 23:47:34.900,1021.898696
0016816 *0001V,01/11/70 23:47:35.000,1021.914190
0016910 *0001V,01/11/70 23:47:35.100,1021.938202
0017019 *0001V,01/11/70 23:47:35.200,1021.941450
0017113 *0001V,01/11/70 23:47:35.300,1021.927039
0017206 *0001V,01/11/70 23:47:35.400,1021.918734
0017315 *0001V,01/11/70 23:47:35.500,1021.912364
0017409 *0001V,01/11/70 23:47:35.600,1021.943714
0017518 *0001V,01/11/70 23:47:35.700,1021.927175
0017612 *0001V,01/11/70 23:47:35.800,1021.935826
0017705 *0001V,01/11/70 23:47:35.900,1021.947685
0017815 *0001V,01/11/70 23:47:36.000,1021.978202
0017908 *0001V,01/11/70 23:47:36.100,1021.989008
0018017 *0001V,01/11/70 23:47:36.200,1021.985301
0018111 *0001V,01/11/70 23:47:36.300,1021.953106
0018205 *0001V,01/11/70 23:47:36.400,1021.930594
0018314 *0001V,01/11/70 23:47:36.500,1021.953331
0018407 *0001V,01/11/70 23:47:36.600,1021.993060
0018517 *0001V,01/11/70 23:47:36.700,1021.993961
0018610 *0001V,01/11/70 23:47:36.800,1022.005032
0018719 *0001V,01/11/70 23:47:36.900,1021.982136
0018813 *0001V,01/11/70 23:47:37.000,1021.950121
0018907 *0001V,01/11/70 23:47:37.100,1021.961759
0019016 *0001V,01/11/70 23:47:37.200,1021.976161
0019109 *0001V,01/11/70 23:47:37.300,1021.964468
0019219 *0001V,01/11/70 23:47:37.400,1021.961601
0019312 *0001V,01/11/70 23:47:37.500,1021.956905
0019406 *0001V,01/11/70 23:47:37.600,1021.941852
0019515 *0001V,01/11/70 23:47:37.700,1021.938172
0019609 *0001V,01/11/70 23:47:37.800,1021.921358
0019718 *0001V,01/11/70 23:47:37.900,1021.964018
0019811 *0001V,01/11/70 23:47:38.000,1021.940160
0019905 *0001V,01/11/70 23:47:38.100,1021.954949
0020014 *0001V,01/11/70 23:47:38.200,1022.002033
0020108 *0001V,01/11/70 23:47:38.300,1022.017727
0020217 *0001V,01/11/70 23:47:38.400,1022.049604
0020311 *0001V,01/11/70 23:47:38.500,1022.061749
0020420 *0001V,01/11/70 23:47:38.600,1022.084257
0020513 *0001V,01/11/70 23:47:38.700,1022.051667
0020607 *0001V,01/11/70 23:47:38.800,1022.007422
0020716 *0001V,01/11/70 23:47:38.900,1022.015571
0020810 *0001V,01/11/70 23:47:39.000,1022.013474
0020919 *0001V,01/11/70 23:47:39.100,1022.001908
0021013 *0001V,01/11/70 23:47:39.200,1022.026587
0021106 *0001V,01/11/70 23:47:39.300,1021.982294
0021215 *0001V,01/11/70 23:47:39.400,1022.018961
0021309 *0001V,01/11/70 23:47:39.500,1022.017464
0021418 *0001V,01/11/70 23:47:39.600,1022.052315
0021512 *0001V,01/11/70 23:47:39.700,1022.044675
0021605 *0001V,01/11/70 23:47:39.800,1022.003465
0021715 *0001V,01/11/70 23:47:39.900,1021.933523
0021808 *0001V,01/11/70 23:47:40.000,1021.906852
0021917 *0001V,01/11/70 23:47:40.100,1021.950650
0022011 *0001V,01/11/70 23:47:40.200,1021.881564
0022105 *0001V,01/11/70 23:47:40.300,1021.926022
0022214 *0001V,01/11/70 23:47:40.400,1021.957752
0022307 *0001V,01/11/70 23:47:40.500,1021.908506
0022417 *0001V,01/11/70 23:47:40.600,1021.881994
0022510 *0001V,01/11/70 23:47:40.700,1021.890243
0022619 *0001V,01/11/70 23:47:40.800,1021.964355
0022713 *0001V,01/11/70 23:47:40.900,1021.940538
0022807 *0001V,01/11/70 23:47:41.000,1021.996002
0022916 *0001V,01/11/70 23:47:41.100,1021.976048
0023009 *0001V,01/11/70 23:47:41.200,1021.942191
0023119 *0001V,01/11/70 23:47:41.300,1021.960004
0023212 *0001V,01/11/70 23:47:41.400,1021.986055
0023306 *0001V,01/11/70 23:47:41.500,1021.986735
0023415 *0001V,01/11/70 23:47:41.600,1022.006540
0023509 *0001V,01/11/70 23:47:41.700,1022.016471
0023618 *0001V,01/11/70 23:47:41.800,1021.975078
0023711 *0001V,01/11/70 23:47:41.900,1021.998956
0023805 *0001V,01/11/70 23:47:42.000,1022.012137
0023914 *0001V,01/11/70 23:47:42.100,1021.978812
0024008 *0001V,01/11/70 23:47:42.200,1021.900476
0024117 *0001V,01/11/70 23:47:42.300,1021.942161
0024211 *0001V,01/11/70 23:47:42.400,1021.976425
0024304 *0001V,01/11/70 23:47:42.500,1021.964297
0024413 *0001V,01/11/70 23:47:42.600,1021.958439
0024507 *0001V,01/11/70 23:47:42.700,1021.963052
0024616 *0001V,01/11/70 23:47:42.800,1021.890429
0024710 *0001V,01/11/70 23:47:42.900,1021.871928
0024819 *0001V,01/11/70 23:47:43.000,1021.918356
0024913 *0001V,01/11/70 23:47:43.100,1021.898250
0025006 *0001V,01/11/70 23:47:43.200,1021.918332
0025115 *0001V,01/11/70 23:47:43.300,1021.921465
0025209 *0001V,01/11/70 23:47:43.400,1021.940406
0025318 *0001V,01/11/70 23:47:43.500,1021.906158
0025412 *0001V,01/11/70 23:47:43.600,1021.929119
0025505 *0001V,01/11/70 23:47:43.700,1021.924341
0025615 *0001V,01/11/70 23:47:43.800,1021.941495
0025708 *0001V,01/11/70 23:47:43.900,1021.921923
0025817 *0001V,01/11/70 23:47:44.000,1021.933578
0025911 *0001V,01/11/70 23:47:44.100,1021.982598
0026005 *0001V,01/11/70 23:47:44.200,1021.959699
0026114 *0001V,01/11/70 23:47:44.300,1021.967116
0026207 *0001V,01/11/70 23:47:44.400,1021.990893
0026317 *0001V,01/11/70 23:47:44.500,1021.959265
0026410 *0001V,01/11/70 23:47:44.600,1021.935705
0026519 *0001V,01/11/70 23:47:44.700,1021.917130
0026613 *0001V,01/11/70 23:47:44.800,1021.952816
0026707 *0001V,01/11/70 23:47:44.900,1021.924544
0026816 *0001V,01/11/70 23:47:45.000,1021.952425
0026909 *0001V,01/11/70 23:47:45.100,1021.953560
0027019 *0001V,01/11/70 23:47:45.200,1021.968778
0027112 *0001V,01/11/70 23:47:45.300,1021.948374
0027206 *0001V,01/11/70 23:47:45.400,1021.925709
0027315 *0001V,01/11/70 23:47:45.500,1021.944918
0027409 *0001V,01/11/70 23:47:45.600,1021.923971
0027518 *0001V,01/11/70 23:47:45.700,1021.931912
0027611 *0001V,01/11/70 23:47:45.800,1021.938089
0027705 *0001V,01/11/70 23:47:45.900,1021.909763
0027814 *0001V,01/11/70 23:47:46.000,1021.924178
0027908 *0001V,01/11/70 23:47:46.100,1021.930830
0028017 *0001V,01/11/70 23:47:46.200,1021.952543
0028111 *0001V,01/11/70 23:47:46.300,1021.945039
0028204 *0001V,01/11/70 23:47:46.400,1021.959513
0028313 *0001V,01/11/70 23:47:46.500,1021.920336
0028407 *0001V,01/11/70 23:47:46.600,1021.903110
0028516 *0001V,01/11/70 23:47:46.700,1021.931315
0028610 *0001V,01/11/70 23:47:46.800,1021.941339
0028719 *0001V,01/11/70 23:47:46.900,1021.924572
0028813 *0001V,01/11/70 23:47:47.000,1021.917262
0028906 *0001V,01/11/70 23:47:47.100,1021.895716
0029015 *0001V,01/11/70 23:47:47.200,1021.875738
0029109 *0001V,01/11/70 23:47:47.300,1021.899135
0029218 *0001V,01/11/70 23:47:47.400,1021.918048
0029312 *0001V,01/11/70 23:47:47.500,1021.947596
0029405 *0001V,01/11/70 23:47:47.600,1021.947132
0029515 *0001V,01/11/70 23:47:47.700,1021.932345
0029608 *0001V,01/11/70 23:47:47.800,1021.916067
0029717 *0001V,01/11/70 23:47:47.900,1021.867070
0029811 *0001V,01/11/70 23:47:48.000,1021.874685
0029905 *0001V,01/11/70 23:47:48.100,1021.920820
0030014 *0001V,01/11/70 23:47:48.200,1021.909642
0030107 *0001V,01/11/70 23:47:48.300,1021.912248
0030217 *0001V,01/11/70 23:47:48.400,1021.913060
0030310 *0001V,01/11/70 23:47:48.500,1021.963403
0030419 *0001V,01/11/70 23:47:48.600,1021.962237
0030513 *0001V,01/11/70 23:47:48.700,1021.953653
0030607 *0001V,01/11/70 23:47:48.800,1021.956370
0030716 *0001V,01/11/70 23:47:48.900,1021.928674
0030809 *0001V,01/11/70 23:47:49.000,1021.945107
0030919 *0001V,01/11/70 23:47:49.100,1021.936065
0031012 *0001V,01/11/70 23:47:49.200,1021.944403
0031106 *0001V,01/11/70 23:47:49.300,1021.952905
0031215 *0001V,01/11/70 23:47:49.400,1021.902449
0031309 *0001V,01/11/70 23:47:49.500,1021.899951
0031418 *0001V,01/11/70 23:47:49.600,1021.899283
0031511 *0001V,01/11/70 23:47:49.700,1021.919354
0031605 *0001V,01/11/70 23:47:49.800,1021.904217
0031714 *0001V,01/11/70 23:47:49.900,1021.961745
0031808 *0001V,01/11/70 23:47:50.000,1021.947558
0031917 *0001V,01/11/70 23:47:50.100,1021.926597
0032011 *0001V,01/11/70 23:47:50.200,1021.906077
0032120 *0001V,01/11/70 23:47:50.300,1021.876803
0032213 *0001V,01/11/70 23:47:50.400,1021.961875
0032307 *0001V,01/11/70 23:47:50.500,1022.013516
0032416 *0001V,01/11/70 23:47:50.600,1022.016114
0032510 *0001V,01/11/70 23:47:50.700,1022.041725
0032619 *0001V,01/11/70 23:47:50.800,1022.054096
0032713 *0001V,01/11/70 23:47:50.900,1022.078091
0032806 *0001V,01/11/70 23:47:51.000,1022.067575
0032915 *0001V,01/11/70 23:47:51.100,1022.057858
0033009 *0001V,01/11/70 23:47:51.200,1022.021727
0033118 *0001V,01/11/70 23:47:51.300,1022.028388
0033212 *0001V,01/11/70 23:47:51.400,1022.057908
0033305 *0001V,01/11/70 23:47:51.500,1022.049533
0033415 *0001V,01/11/70 23:47:51.600,1022.033156
0033508 *0001V,01/11/70 23:47:51.700,1021.999341
0033617 *0001V,01/11/70 23:47:51.800,1021.995943
0033711 *0001V,01/11/70 23:47:51.900,1022.010978
0033805 *0001V,01/11/70 23:47:52.000,1022.015430
0033914 *0001V,01/11/70 23:47:52.100,1021.978784
0034007 *0001V,01/11/70 23:47:52.200,1021.982076
0034117 *0001V,01/11/70 23:47:52.300,1022.006866
0034210 *0001V,01/11/70 23:47:52.400,1021.997300
0034319 *0001V,01/11/70 23:47:52.500,1022.004315
0034413 *0001V,01/11/70 23:47:52.600,1022.041075
0034507 *0001V,01/11/70 23:47:52.700,1022.047874
0034616 *0001V,01/11/70 23:47:52.800,1022.043494
0034709 *0001V,01/11/70 23:47:52.900,1022.025858
0034819 *0001V,01/11/70 23:47:53.000,1022.004146
0034912 *0001V,01/11/70 23:47:53.100,1021.993240
0035006 *0001V,01/11/70 23:47:53.200,1022.014548
0035115 *0001V,01/11/70 23:47:53.300,1022.019676
0035209 *0001V,01/11/70 23:47:53.400,1022.004749
0035318 *0001V,01/11/70 23:47:53.500,1021.998724
0035411 *0001V,01/11/70 23:47:53.600,1021.992356
0035505 *0001V,01/11/70 23:47:53.700,1022.014798
0035614 *0001V,01/11/70 23:47:53.800,1022.012138
0035708 *0001V,01/11/70 23:47:53.900,1022.016123
0035817 *0001V,01/11/70 23:47:54.000,1022.040083
0035911 *0001V,01/11/70 23:47:54.100,1022.046522
0036004 *0001V,01/11/70 23:47:54.200,1022.025952
0036113 *0001V,01/11/70 23:47:54.300,1022.000614
0036207 *0001V,01/11/70 23:47:54.400,1021.985851
0036316 *0001V,01/11/70 23:47:54.500,1021.979949
0036410 *0001V,01/11/70 23:47:54.600,1021.972580
0036519 *0001V,01/11/70 23:47:54.700,1022.010749
0036613 *0001V,01/11/70 23:47:54.800,1022.050324
0036706 *0001V,01/11/70 23:47:54.900,1022.040338
0036815 *0001V,01/11/70 23:47:55.000,1022.016398
0036909 *0001V,01/11/70 23:47:55.100,1022.004626
0037018 *0001V,01/11/70 23:47:55.200,1022.006473
0037112 *0001V,01/11/70 23:47:55.300,1022.001372
0037205 *0001V,01/11/70 23:47:55.400,1022.015641
0037315 *0001V,01/11/70 23:47:55.500,1022.007092
0037408 *0001V,01/11/70 23:47:55.600,1022.012420
0037517 *0001V,01/11/70 23:47:55.700,1022.006148
0037611 *0001V,01/11/70 23:47:55.800,1022.026497
0037705 *0001V,01/11/70 23:47:55.900,1022.009465
0037814 *0001V,01/11/70 23:47:56.000,1022.005646
0037907 *0001V,01/11/70 23:47:56.100,1021.998981
0038017 *0001V,01/11/70 23:47:56.200,1021.998664
0038110 *0001V,01/11/70 23:47:56.300,1021.997409
0038219 *0001V,01/11/70 23:47:56.400,1021.974210
0038313 *0001V,01/11/70 23:47:56.500,1021.931262
0038407 *0001V,01/11/70 23:47:56.600,1021.987495
0038516 *0001V,01/11/70 23:47:56.700,1021.988259
0038609 *0001V,01/11/70 23:47:56.800,1022.009310
0038719 *0001V,01/11/70 23:47:56.900,1022.013145
0038812 *0001V,01/11/70 23:47:57.000,1021.977682
0038906 *0001V,01/11/70 23:47:57.100,1022.012416
0039015 *0001V,01/11/70 23:47:57.200,1022.036047
0039109 *0001V,01/11/70 23:47:57.300,1022.030933
0039218 *0001V,01/11/70 23:47:57.400,1022.037129
0039311 *0001V,01/11/70 23:47:57.500,1022.044695
0039405 *0001V,01/11/70 23:47:57.600,1022.059782
0039514 *0001V,01/11/70 23:47:57.700,1022.035095
0039608 *0001V,01/11/70 23:47:57.800,1022.030553
0039717 *0001V,01/11/70 23:47:57.900,1022.016753
0039811 *0001V,01/11/70 23:47:58.000,1021.968110
0039904 *0001V,01/11/70 23:47:58.100,1022.011630
0040013 *0001V,01/11/70 23:47:58.200,1021.969677
0040107 *0001V,01/11/70 23:47:58.300,1021.958684
0040216 *0001V,01/11/70 23:47:58.400,1021.969253
0040310 *0001V,01/11/70 23:47:58.500,1021.963249
0040419 *0001V,01/11/70 23:47:58.600,1021.977200
0040513 *0001V,01/11/70 23:47:58.700,1022.001719
0040606 *0001V,01/11/70 23:47:58.800,1021.991491
0040715 *0001V,01/11/70 23:47:58.900,1021.997835
0040809 *0001V,01/11/70 23:47:59.000,1022.012035
0040918 *0001V,01/11/70 23:47:59.100,1021.997003
0041012 *0001V,01/11/70 23:47:59.200,1022.025732
0041105 *0001V,01/11/70 23:47:59.300,1022.023465
0041215 *0001V,01/11/70 23:47:59.400,1022.056393
0041308 *0001V,01/11/70 23:47:59.500,1022.056107
0041417 *0001V,01/11/70 23:47:59.600,1022.062358
0041511 *0001V,01/11/70 23:47:59.700,1022.035954
0041605 *0001V,01/11/70 23:47:59.800,1021.995551
0041714 *0001V,01/11/70 23:47:59.900,1022.012445
0041807 *0001V,01/11/70 23:48:00.000,1022.014838
0041917 *0001V,01/11/70 23:48:00.100,1022.015491
0042010 *0001V,01/11/70 23:48:00.200,1022.001504
0042119 *0001V,01/11/70 23:48:00.300,1022.011593
0042213 *0001V,01/11/70 23:48:00.400,1022.012771
0042307 *0001V,01/11/70 23:48:00.500,1022.006606
0042416 *0001V,01/11/70 23:48:00.600,1022.002307
0042510 *0001V,01/11/70 23:48:00.700,1022.001510
0042619 *0001V,01/11/70 23:48:00.800,1022.008139
0042712 *0001V,01/11/70 23:48:00.900,1022.017090
0042806 *0001V,01/11/70 23:48:01.000,1022.012195
0042915 *0001V,01/11/70 23:48:01.100,1021.958002
0043009 *0001V,01/11/70 23:48:01.200,1021.971039
0043118 *0001V,01/11/70 23:48:01.300,1021.950885
0043212 *0001V,01/11/70 23:48:01.400,1021.947467
0043305 *0001V,01/11/70 23:48:01.500,1021.946274
0043414 *0001V,01/11/70 23:48:01.600,1021.924261
0043508 *0001V,01/11/70 23:48:01.700,1021.965825
0043617 *0001V,01/11/70 23:48:01.800,1021.963109
0043711 *0001V,01/11/70 23:48:01.900,1021.963133
0043820 *0001V,01/11/70 23:48:02.000,1021.973307
0043914 *0001V,01/11/70 23:48:02.100,1021.948657
0044007 *0001V,01/11/70 23:48:02.200,1021.909302
0044116 *0001V,01/11/70 23:48:02.300,1021.957121
0044210 *0001V,01/11/70 23:48:02.400,1021.960509
0044319 *0001V,01/11/70 23:48:02.500,1021.929741
0044413 *0001V,01/11/70 23:48:02.600,1021.954429
0044506 *0001V,01/11/70 23:48:02.700,1021.950394
0044616 *0001V,01/11/70 23:48:02.800,1021.927098
0044709 *0001V,01/11/70 23:48:02.900,1021.941377
0044818 *0001V,01/11/70 23:48:03.000,1021.881465
0044912 *0001V,01/11/70 23:48:03.100,1021.906727
0045006 *0001V,01/11/70 23:48:03.200,1021.878269
0045115 *0001V,01/11/70 23:48:03.300,1021.911888
0045208 *0001V,01/11/70 23:48:03.400,1021.905354
0045318 *0001V,01/11/70 23:48:03.500,1021.903098
0045411 *0001V,01/11/70 23:48:03.600,1021.930219
0045505 *0001V,01/11/70 23:48:03.700,1021.935467
0045614 *0001V,01/11/70 23:48:03.800,1021.922854
0045708 *0001V,01/11/70 23:48:03.900,1021.912709
0045817 *0001V,01/11/70 23:48:04.000,1021.930218
0045910 *0001V,01/11/70 23:48:04.100,1021.973221
0046020 *0001V,01/11/70 23:48:04.200,1021.994097
0046113 *0001V,01/11/70 23:48:04.300,1022.030804
0046207 *0001V,01/11/70 23:48:04.400,1022.014028
0046316 *0001V,01/11/70 23:48:04.500,1022.011624
0046410 *0001V,01/11/70 23:48:04.600,1022.013023
0046519 *0001V,01/11/70 23:48:04.700,1022.027922
0046612 *0001V,01/11/70 23:48:04.800,1022.001601
0046706 *0001V,01/11/70 23:48:04.900,1022.033873
0046815 *0001V,01/11/70 23:48:05.000,1022.028871
0046909 *0001V,01/11/70 23:48:05.100,1022.043084
0047018 *0001V,01/11/70 23:48:05.200,1022.042103
0047112 *0001V,01/11/70 23:48:05.300,1022.031224
0047205 *0001V,01/11/70 23:48:05.400,1022.005109
0047314 *0001V,01/11/70 23:48:05.500,1022.013590
0047408 *0001V,01/11/70 23:48:05.600,1022.038499
0047517 *0001V,01/11/70 23:48:05.700,1022.020225
0047611 *0001V,01/11/70 23:48:05.800,1022.043694
0047720 *0001V,01/11/70 23:48:05.900,1021.985615
0047814 *0001V,01/11/70 23:48:06.000,1021.992940
0047907 *0001V,01/11/70 23:48:06.100,1021.981368
0048016 *0001V,01/11/70 23:48:06.200,1021.974140
0048110 *0001V,01/11/70 23:48:06.300,1021.959651
0048219 *0001V,01/11/70 23:48:06.400,1021.948544
0048313 *0001V,01/11/70 23:48:06.500,1021.953315
0048406 *0001V,01/11/70 23:48:06.600,1021.955254
0048516 *0001V,01/11/70 23:48:06.700,1021.971065
0048609 *0001V,01/11/70 23:48:06.800,1021.979482
0048718 *0001V,01/11/70 23:48:06.900,1021.956860
0048812 *0001V,01/11/70 23:48:07.000,1021.978454
0048906 *0001V,01/11/70 23:48:07.100,1021.975422
0049015 *0001V,01/11/70 23:48:07.200,1021.976337
0049108 *0001V,01/11/70 23:48:07.300,1021.958565
0049218 *0001V,01/11/70 23:48:07.400,1021.921749
0049311 *0001V,01/11/70 23:48:07.500,1021.926471
0049405 *0001V,01/11/70 23:48:07.600,1021.903984
0049514 *0001V,01/11/70 23:48:07.700,1021.913272
0049608 *0001V,01/11/70 23:48:07.800,1021.918121
0049717 *0001V,01/11/70 23:48:07.900,1021.894936
0049810 *0001V,01/11/70 23:48:08.000,1021.883203
0049920 *0001V,01/11/70 23:48:08.100,1021.916669
0050013 *0001V,01/11/70 23:48:08.200,1021.902431
0050107 *0001V,01/11/70 23:48:08.300,1021.893358
0050216 *0001V,01/11/70 23:48:08.400,1021.862452
0050310 *0001V,01/11/70 23:48:08.500,1021.847751
0050419 *0001V,01/11/70 23:48:08.600,1021.887971
0050512 *0001V,01/11/70 23:48:08.700,1021.894846
0050606 *0001V,01/11/70 23:48:08.800,1021.888781
0050715 *0001V,01/11/70 23:48:08.900,1021.910911
0050809 *0001V,01/11/70 23:48:09.000,1021.931415
0050918 *0001V,01/11/70 23:48:09.100,1021.935112
0051012 *0001V,01/11/70 23:48:09.200,1021.943623
0051105 *0001V,01/11/70 23:48:09.300,1021.926417
0051214 *0001V,01/11/70 23:48:09.400,1021.948938
0051308 *0001V,01/11/70 23:48:09.500,1021.962078
0051417 *0001V,01/11/70 23:48:09.600,1021.958563
0051511 *0001V,01/11/70 23:48:09.700,1021.959549
0051604 *0001V,01/11/70 23:48:09.800,1021.985856
0051714 *0001V,01/11/70 23:48:09.900,1021.950106
0051807 *0001V,01/11/70 23:48:10.000,1021.953989
0051916 *0001V,01/11/70 23:48:10.100,1021.979517
0052010 *0001V,01/11/70 23:48:10.200,1021.975076
0052119 *0001V,01/11/70 23:48:10.300,1021.948056
0052213 *0001V,01/11/70 23:48:10.400,1021.966396
0052306 *0001V,01/11/70 23:48:10.500,1021.992711
0052416 *0001V,01/11/70 23:48:10.600,1021.987883
0052509 *0001V,01/11/70 23:48:10.700,1022.009897
0052618 *0001V,01/11/70 23:48:10.800,1021.984973
0052712 *0001V,01/11/70 23:48:10.900,1021.965164
0052806 *0001V,01/11/70 23:48:11.000,1021.999094
0052915 *0001V,01/11/70 23:48:11.100,1021.974553
0053008 *0001V,01/11/70 23:48:11.200,1021.976770
0053118 *0001V,01/11/70 23:48:11.300,1021.984294
0053211 *0001V,01/11/70 23:48:11.400,1021.975274
0053305 *0001V,01/11/70 23:48:11.500,1021.983266
0053414 *0001V,01/11/70 23:48:11.600,1022.012399
0053508 *0001V,01/11/70 23:48:11.700,1022.012511
0053617 *0001V,01/11/70 23:48:11.800,1022.028721
0053710 *0001V,01/11/70 23:48:11.900,1022.052689
0053820 *0001V,01/11/70 23:48:12.000,1022.029852
0053913 *0001V,01/11/70 23:48:12.100,1022.061067
0054007 *0001V,01/11/70 23:48:12.200,1022.047457
0054116 *0001V,01/11/70 23:48:12.300,1022.026173
0054210 *0001V,01/11/70 23:48:12.400,1022.031800
0054319 *0001V,01/11/70 23:48:12.500,1021.993241
0054412 *0001V,01/11/70 23:48:12.600,1021.977155
0054506 *0001V,01/11/70 23:48:12.700,1021.960124
0054615 *0001V,01/11/70 23:48:12.800,1021.983450
0054709 *0001V,01/11/70 23:48:12.900,1021.977673
0054818 *0001V,01/11/70 23:48:13.000,1021.988709
0054912 *0001V,01/11/70 23:48:13.100,1021.977124
0055005 *0001V,01/11/70 23:48:13.200,1021.987052
0055114 *0001V,01/11/70 23:48:13.300,1022.008555
0055208 *0001V,01/11/70 23:48:13.400,1021.975866
0055317 *0001V,01/11/70 23:48:13.500,1021.974396
0055411 *0001V,01/11/70 23:48:13.600,1021.952884
0055504 *0001V,01/11/70 23:48:13.700,1021.956547
0055614 *0001V,01/11/70 23:48:13.800,1021.962246
0055707 *0001V,01/11/70 23:48:13.900,1021.981384
0055816 *0001V,01/11/70 23:48:14.000,1021.951644
0055910 *0001V,01/11/70 23:48:14.100,1021.970477
0056019 *0001V,01/11/70 23:48:14.200,1021.953484
0056113 *0001V,01/11/70 23:48:14.300,1021.949865
0056206 *0001V,01/11/70 23:48:14.400,1021.966122
0056316 *0001V,01/11/70 23:48:14.500,1021.971382
0056409 *0001V,01/11/70 23:48:14.600,1021.957983
0056518 *0001V,01/11/70 23:48:14.700,1021.979656
0056612 *0001V,01/11/70 23:48:14.800,1021.981250
0056706 *0001V,01/11/70 23:48:14.900,1021.970624
0056815 *0001V,01/11/70 23:48:15.000,1021.957769
0056908 *0001V,01/11/70 23:48:15.100,1021.963377
0057018 *0001V,01/11/70 23:48:15.200,1021.926924
0057111 *0001V,01/11/70 23:48:15.300,1021.933461
0057205 *0001V,01/11/70 23:48:15.400,1021.957524
0057314 *0001V,01/11/70 23:48:15.500,1021.946126
0057408 *0001V,01/11/70 23:48:15.600,1021.868164
0057517 *0001V,01/11/70 23:48:15.700,1021.917021
0057610 *0001V,01/11/70 23:48:15.800,1021.940551
0057720 *0001V,01/11/70 23:48:15.900,1021.943862
0057813 *0001V,01/11/70 23:48:16.000,1021.941586
0057907 *0001V,01/11/70 23:48:16.100,1022.004992
0058016 *0001V,01/11/70 23:48:16.200,1022.027873
0058110 *0001V,01/11/70 23:48:16.300,1021.999451
0058219 *0001V,01/11/70 23:48:16.400,1022.004821
0058312 *0001V,01/11/70 23:48:16.500,1022.011331
0058406 *0001V,01/11/70 23:48:16.600,1021.982132
0058515 *0001V,01/11/70 23:48:16.700,1022.024590
0058609 *0001V,01/11/70 23:48:16.800,1022.043770
0058718 *0001V,01/11/70 23:48:16.900,1022.041564
0058812 *0001V,01/11/70 23:48:17.000,1022.057785
0058905 *0001V,01/11/70 23:48:17.100,1022.090718
0059014 *0001V,01/11/70 23:48:17.200,1022.076986
0059108 *0001V,01/11/70 23:48:17.300,1022.060418
0059217 *0001V,01/11/70 23:48:17.400,1022.078035
0059311 *0001V,01/11/70 23:48:17.500,1022.068858
0059404 *0001V,01/11/70 23:48:17.600,1022.064262
0059514 *0001V,01/11/70 23:48:17.700,1022.058010
0059607 *0001V,01/11/70 23:48:17.800,1022.029948
0059716 *0001V,01/11/70 23:48:17.900,1022.015645
0059810 *0001V,01/11/70 23:48:18.000,1021.986166
0059919 *0001V,01/11/70 23:48:18.100,1021.997194
0100013 *0001V,01/11/70 23:48:18.200,1021.993904
0100106 *0001V,01/11/70 23:48:18.300,1022.008690
0100216 *0001V,01/11/70 23:48:18.400,1022.020165
0100309 *0001V,01/11/70 23:48:18.500,1022.015375
0100418 *0001V,01/11/70 23:48:18.600,1021.997560
0100512 *0001V,01/11/70 23:48:18.700,1022.043875
0100606 *0001V,01/11/70 23:48:18.800,1022.039689
0100715 *0001V,01/11/70 23:48:18.900,1022.009463
0100808 *0001V,01/11/70 23:48:19.000,1022.012522
0100918 *0001V,01/11/70 23:48:19.100,1021.999918
0101011 *0001V,01/11/70 23:48:19.200,1021.994147
0101105 *0001V,01/11/70 23:48:19.300,1021.978612
0101214 *0001V,01/11/70 23:48:19.400,1021.986922
0101308 *0001V,01/11/70 23:48:19.500,1022.019229
0101417 *0001V,01/11/70 23:48:19.600,1022.037472
0101510 *0001V,01/11/70 23:48:19.700,1022.012351
0101620 *0001V,01/11/70 23:48:19.800,1022.004690
0101713 *0001V,01/11/70 23:48:19.900,1021.996546
0101807 *0001V,01/11/70 23:48:20.000,1022.005397
0101916 *0001V,01/11/70 23:48:20.100,1021.988636
0102010 *0001V,01/11/70 23:48:20.200,1021.986352
0102119 *0001V,01/11/70 23:48:20.300,1021.987483
0102212 *0001V,01/11/70 23:48:20.400,1021.964273
0102306 *0001V,01/11/70 23:48:20.500,1021.930140
0102415 *0001V,01/11/70 23:48:20.600,1021.933613
0102509 *0001V,01/11/70 23:48:20.700,1021.947544
0102618 *0001V,01/11/70 23:48:20.800,1021.939732
0102712 *0001V,01/11/70 23:48:20.900,1021.960939
0102805 *0001V,01/11/70 23:48:21.000,1021.946309
0102914 *0001V,01/11/70 23:48:21.100,1021.941347
0103008 *0001V,01/11/70 23:48:21.200,1021.936386
0103117 *0001V,01/11/70 23:48:21.300,1021.973966
0103211 *0001V,01/11/70 23:48:21.400,1022.028929
0103304 *0001V,01/11/70 23:48:21.500,1022.020184
0103414 *0001V,01/11/70 23:48:21.600,1022.038211
0103507 *0001V,01/11/70 23:48:21.700,1022.030112
0103616 *0001V,01/11/70 23:48:21.800,1022.018986
0103710 *0001V,01/11/70 23:48:21.900,1021.985237
0103819 *0001V,01/11/70 23:48:22.000,1021.974932
0103913 *0001V,01/11/70 23:48:22.100,1022.000297
0104006 *0001V,01/11/70 23:48:22.200,1021.987757
0104116 *0001V,01/11/70 23:48:22.300,1021.952627
0104209 *0001V,01/11/70 23:48:22.400,1021.958560
0104318 *0001V,01/11/70 23:48:22.500,1021.975292
0104412 *0001V,01/11/70 23:48:22.600,1021.985794
0104506 *0001V,01/11/70 23:48:22.700,1021.965938
0104615 *0001V,01/11/70 23:48:22.800,1022.006447
0104708 *0001V,01/11/70 23:48:22.900,1022.007365
0104818 *0001V,01/11/70 23:48:23.000,1022.012712
0104911 *0001V,01/11/70 23:48:23.100,1022.028928
0105005 *0001V,01/11/70 23:48:23.200,1022.008899
0105114 *0001V,01/11/70 23:48:23.300,1022.000274
0105208 *0001V,01/11/70 23:48:23.400,1021.998404
0105317 *0001V,01/11/70 23:48:23.500,1021.983413
0105410 *0001V,01/11/70 23:48:23.600,1021.966450
0105520 *0001V,01/11/70 23:48:23.700,1021.956443
0105613 *0001V,01/11/70 23:48:23.800,1021.940247
0105707 *0001V,01/11/70 23:48:23.900,1021.903387
0105816 *0001V,01/11/70 23:48:24.000,1021.919680
0105910 *0001V,01/11/70 23:48:24.100,1021.960173
0106019 *0001V,01/11/70 23:48:24.200,1021.946695
0106112 *0001V,01/11/70 23:48:24.300,1021.919359
0106206 *0001V,01/11/70 23:48:24.400,1021.921317
0106315 *0001V,01/11/70 23:48:24.500,1021.923284
0106409 *0001V,01/11/70 23:48:24.600,1021.864048
0106518 *0001V,01/11/70 23:48:24.700,1021.905332
0106612 *0001V,01/11/70 23:48:24.800,1021.912388
0106705 *0001V,01/11/70 23:48:24.900,1021.952089
0106814 *0001V,01/11/70 23:48:25.000,1021.857261
0106908 *0001V,01/11/70 23:48:25.100,1021.880616
0107017 *0001V,01/11/70 23:48:25.200,1021.898728
0107111 *0001V,01/11/70 23:48:25.300,1021.901856
0107204 *0001V,01/11/70 23:48:25.400,1021.922381
0107314 *0001V,01/11/70 23:48:25.500,1021.937470
0107407 *0001V,01/11/70 23:48:25.600,1021.840645
0107516 *0001V,01/11/70 23:48:25.700,1021.845071
0107610 *0001V,01/11/70 23:48:25.800,1021.822679
0107719 *0001V,01/11/70 23:48:25.900,1021.923558
0107813 *0001V,01/11/70 23:48:26.000,1021.895242
0107906 *0001V,01/11/70 23:48:26.100,1021.876444
0108016 *0001V,01/11/70 23:48:26.200,1021.846140
0108109 *0001V,01/11/70 23:48:26.300,1021.892459
0108218 *0001V,01/11/70 23:48:26.400,1021.945319
0108312 *0001V,01/11/70 23:48:26.500,1021.876583
0108406 *0001V,01/11/70 23:48:26.600,1021.900793
0108515 *0001V,01/11/70 23:48:26.700,1021.919602
0108608 *0001V,01/11/70 23:48:26.800,1021.928966
0108718 *0001V,01/11/70 23:48:26.900,1021.927741
0108811 *0001V,01/11/70 23:48:27.000,1021.929247
0108905 *0001V,01/11/70 23:48:27.100,1021.924230
0109014 *0001V,01/11/70 23:48:27.200,1021.871659
0109108 *0001V,01/11/70 23:48:27.300,1021.841644
0109217 *0001V,01/11/70 23:48:27.400,1021.920042
0109310 *0001V,01/11/70 23:48:27.500,1021.941782
0109420 *0001V,01/11/70 23:48:27.600,1021.942414
0109513 *0001V,01/11/70 23:48:27.700,1021.958753
0109607 *0001V,01/11/70 23:48:27.800,1021.942454
0109716 *0001V,01/11/70 23:48:27.900,1021.915187
0109810 *0001V,01/11/70 23:48:28.000,1021.903039
0109919 *0001V,01/11/70 23:48:28.100,1021.926111
0110012 *0001V,01/11/70 23:48:28.200,1021.920240
0110106 *0001V,01/11/70 23:48:28.300,1021.921200
0110215 *0001V,01/11/70 23:48:28.400,1021.948504
0110309 *0001V,01/11/70 23:48:28.500,1021.980444
0110418 *0001V,01/11/70 23:48:28.600,1021.963297
0110512 *0001V,01/11/70 23:48:28.700,1021.962670
0110605 *0001V,01/11/70 23:48:28.800,1021.957147
0110714 *0001V,01/11/70 23:48:28.900,1021.955624
0110808 *0001V,01/11/70 23:48:29.000,1021.960722
0110917 *0001V,01/11/70 23:48:29.100,1021.958755
0111011 *0001V,01/11/70 23:48:29.200,1021.976135
0111104 *0001V,01/11/70 23:48:29.300,1021.965743
0111214 *0001V,01/11/70 23:48:29.400,1021.984072
0111307 *0001V,01/11/70 23:48:29.500,1021.963644
0111416 *0001V,01/11/70 23:48:29.600,1021.909722
0111510 *0001V,01/11/70 23:48:29.700,1021.928027
0111619 *0001V,01/11/70 23:48:29.800,1021.872295
0111713 *0001V,01/11/70 23:48:29.900,1021.821009
0111806 *0001V,01/11/70 23:48:30.000,1021.806829
0111916 *0001V,01/11/70 23:48:30.100,1021.848948
0112009 *0001V,01/11/70 23:48:30.200,1021.876844
0112118 *0001V,01/11/70 23:48:30.300,1021.867449
0112212 *0001V,01/11/70 23:48:30.400,1021.898392
0112306 *0001V,01/11/70 23:48:30.500,1021.903632
0112415 *0001V,01/11/70 23:48:30.600,1021.898282
0112508 *0001V,01/11/70 23:48:30.700,1021.966383
0112618 *0001V,01/11/70 23:48:30.800,1021.982832
0112711 *0001V,01/11/70 23:48:30.900,1021.996863
0112805 *0001V,01/11/70 23:48:31.000,1022.002117
0112914 *0001V,01/11/70 23:48:31.100,1021.993057
0113008 *0001V,01/11/70 23:48:31.200,1021.997173
0113117 *0001V,01/11/70 23:48:31.300,1021.987151
0113210 *0001V,01/11/70 23:48:31.400,1021.994761
0113304 *0001V,01/11/70 23:48:31.500,1021.995877
0113413 *0001V,01/11/70 23:48:31.600,1021.948093
0113507 *0001V,01/11/70 23:48:31.700,1021.950027
0113616 *0001V,01/11/70 23:48:31.800,1021.967500
0113710 *0001V,01/11/70 23:48:31.900,1021.971207
0113819 *0001V,01/11/70 23:48:32.000,1021.944330
0113912 *0001V,01/11/70 23:48:32.100,1021.905903
0114006 *0001V,01/11/70 23:48:32.200,1021.904202
0114115 *0001V,01/11/70 23:48:32.300,1021.936617
0114209 *0001V,01/11/70 23:48:32.400,1021.939958
0114318 *0001V,01/11/70 23:48:32.500,1021.960382
0114412 *0001V,01/11/70 23:48:32.600,1021.948571
0114505 *0001V,01/11/70 23:48:32.700,1021.944776
0114614 *0001V,01/11/70 23:48:32.800,1021.927711
0114708 *0001V,01/11/70 23:48:32.900,1021.850585
0114817 *0001V,01/11/70 23:48:33.000,1021.867310
0114911 *0001V,01/11/70 23:48:33.100,1021.937851
0115004 *0001V,01/11/70 23:48:33.200,1021.962412
0115114 *0001V,01/11/70 23:48:33.300,1021.971105
0115207 *0001V,01/11/70 23:48:33.400,1021.940825
0115316 *0001V,01/11/70 23:48:33.500,1021.938000
0115410 *0001V,01/11/70 23:48:33.600,1021.945153
0115519 *0001V,01/11/70 23:48:33.700,1021.930711
0115613 *0001V,01/11/70 23:48:33.800,1021.899674
0115706 *0001V,01/11/70 23:48:33.900,1021.896573
0115816 *0001V,01/11/70 23:48:34.000,1021.870584
0115909 *0001V,01/11/70 23:48:34.100,1021.906027
0116018 *0001V,01/11/70 23:48:34.200,1021.975290
0116112 *0001V,01/11/70 23:48:34.300,1021.949659
0116206 *0001V,01/11/70 23:48:34.400,1021.963735
0116315 *0001V,01/11/70 23:48:34.500,1022.002449
0116408 *0001V,01/11/70 23:48:34.600,1022.020372
0116518 *0001V,01/11/70 23:48:34.700,1022.053591
0116611 *0001V,01/11/70 23:48:34.800,1022.079970
0116705 *0001V,01/11/70 23:48:34.900,1022.069085
0116814 *0001V,01/11/70 23:48:35.000,1022.092735
0116908 *0001V,01/11/70 23:48:35.100,1022.099109
0117017 *0001V,01/11/70 23:48:35.200,1022.112418
0117110 *0001V,01/11/70 23:48:35.300,1022.117293
0117220 *0001V,01/11/70 23:48:35.400,1022.100186
0117313 *0001V,01/11/70 23:48:35.500,1022.093650
0117407 *0001V,01/11/70 23:48:35.600,1022.096651
0117516 *0001V,01/11/70 23:48:35.700,1022.076609
0117610 *0001V,01/11/70 23:48:35.800,1022.006600
0117719 *0001V,01/11/70 23:48:35.900,1022.075664
0117812 *0001V,01/11/70 23:48:36.000,1022.058088
0117906 *0001V,01/11/70 23:48:36.100,1022.040141
0118015 *0001V,01/11/70 23:48:36.200,1022.063676
0118109 *0001V,01/11/70 23:48:36.300,1022.077306
0118218 *0001V,01/11/70 23:48:36.400,1022.117379
0118312 *0001V,01/11/70 23:48:36.500,1022.107485
0118405 *0001V,01/11/70 23:48:36.600,1022.105791
0118514 *0001V,01/11/70 23:48:36.700,1022.084913
0118608 *0001V,01/11/70 23:48:36.800,1022.084496
0118717 *0001V,01/11/70 23:48:36.900,1022.092676
0118811 *0001V,01/11/70 23:48:37.000,1022.061740
0118904 *0001V,01/11/70 23:48:37.100,1022.047433
0119014 *0001V,01/11/70 23:48:37.200,1022.042256
0119107 *0001V,01/11/70 23:48:37.300,1022.049109
0119216 *0001V,01/11/70 23:48:37.400,1022.079175
0119310 *0001V,01/11/70 23:48:37.500,1022.048981
0119419 *0001V,01/11/70 23:48:37.600,1022.048542
0119513 *0001V,01/11/70 23:48:37.700,1022.056927
0119606 *0001V,01/11/70 23:48:37.800,1022.053058
0119716 *0001V,01/11/70 23:48:37.900,1022.057284
0119809 *0001V,01/11/70 23:48:38.000,1022.064587
0119918 *0001V,01/11/70 23:48:38.100,1022.056560
0120012 *0001V,01/11/70 23:48:38.200,1022.090872
0120106 *0001V,01/11/70 23:48:38.300,1022.098548
0120215 *0001V,01/11/70 23:48:38.400,1022.107557
0120308 *0001V,01/11/70 23:48:38.500,1022.109206
0120418 *0001V,01/11/70 23:48:38.600,1022.093735
0120511 *0001V,01/11/70 23:48:38.700,1022.110068
0120605 *0001V,01/11/70 23:48:38.800,1022.112820
0120714 *0001V,01/11/70 23:48:38.900,1022.085425
0120808 *0001V,01/11/70 23:48:39.000,1022.089971
0120917 *0001V,01/11/70 23:48:39.100,1022.109134
0121010 *0001V,01/11/70 23:48:39.200,1022.084678
0121120 *0001V,01/11/70 23:48:39.300,1022.085121
0121213 *0001V,01/11/70 23:48:39.400,1022.077403
0121307 *0001V,01/11/70 23:48:39.500,1022.076651
0121416 *0001V,01/11/70 23:48:39.600,1022.094360
0121510 *0001V,01/11/70 23:48:39.700,1022.048193
0121619 *0001V,01/11/70 23:48:39.800,1022.083818
0121712 *0001V,01/11/70 23:48:39.900,1022.073405
0121806 *0001V,01/11/70 23:48:40.000,1022.048721
0121915 *0001V,01/11/70 23:48:40.100,1021.964195
0122009 *0001V,01/11/70 23:48:40.200,1021.948224
0122118 *0001V,01/11/70 23:48:40.300,1021.903468
0122212 *0001V,01/11/70 23:48:40.400,1021.869957
0122305 *0001V,01/11/70 23:48:40.500,1021.876998
0122414 *0001V,01/11/70 23:48:40.600,1021.936699
0122508 *0001V,01/11/70 23:48:40.700,1021.983854
0122617 *0001V,01/11/70 23:48:40.800,1021.993995
0122711 *0001V,01/11/70 23:48:40.900,1022.034309
0122804 *0001V,01/11/70 23:48:41.000,1022.009477
0122914 *0001V,01/11/70 23:48:41.100,1022.029598
0123007 *0001V,01/11/70 23:48:41.200,1022.030108
0123116 *0001V,01/11/70 23:48:41.300,1022.019549
0123210 *0001V,01/11/70 23:48:41.400,1021.996549
0123319 *0001V,01/11/70 23:48:41.500,1021.983373
0123413 *0001V,01/11/70 23:48:41.600,1021.992861
0123506 *0001V,01/11/70 23:48:41.700,1022.016015
0123616 *0001V,01/11/70 23:48:41.800,1022.037122
0123709 *0001V,01/11/70 23:48:41.900,1022.035147
0123818 *0001V,01/11/70 23:48:42.000,1022.040439
0123912 *0001V,01/11/70 23:48:42.100,1021.987081
0124006 *0001V,01/11/70 23:48:42.200,1022.005978
0124115 *0001V,01/11/70 23:48:42.300,1022.005407
0124208 *0001V,01/11/70 23:48:42.400,1021.976200
0124318 *0001V,01/11/70 23:48:42.500,1021.981746
0124411 *0001V,01/11/70 23:48:42.600,1021.977665
0124505 *0001V,01/11/70 23:48:42.700,1021.984695
0124614 *0001V,01/11/70 23:48:42.800,1021.972223
0124708 *0001V,01/11/70 23:48:42.900,1021.983496
0124817 *0001V,01/11/70 23:48:43.000,1021.967083
0124910 *0001V,01/11/70 23:48:43.100,1021.982276
0125004 *0001V,01/11/70 23:48:43.200,1022.017199
0125113 *0001V,01/11/70 23:48:43.300,1022.037579
0125207 *0001V,01/11/70 23:48:43.400,1022.037414
0125316 *0001V,01/11/70 23:48:43.500,1022.038888
0125410 *0001V,01/11/70 23:48:43.600,1022.018794
0125519 *0001V,01/11/70 23:48:43.700,1021.994492
0125612 *0001V,01/11/70 23:48:43.800,1022.012001
0125706 *0001V,01/11/70 23:48:43.900,1022.010337
0125815 *0001V,01/11/70 23:48:44.000,1022.026019
0125909 *0001V,01/11/70 23:48:44.100,1022.043414
0126018 *0001V,01/11/70 23:48:44.200,1022.025988
0126112 *0001V,01/11/70 23:48:44.300,1022.025401
0126205 *0001V,01/11/70 23:48:44.400,1022.033770
0126314 *0001V,01/11/70 23:48:44.500,1022.059263
0126408 *0001V,01/11/70 23:48:44.600,1022.043001
0126517 *0001V,01/11/70 23:48:44.700,1022.058301
0126611 *0001V,01/11/70 23:48:44.800,1022.078798
0126704 *0001V,01/11/70 23:48:44.900,1022.055909
0126814 *0001V,01/11/70 23:48:45.000,1022.045059
0126907 *0001V,01/11/70 23:48:45.100,1022.065424
0127016 *0001V,01/11/70 23:48:45.200,1022.043255
0127110 *0001V,01/11/70 23:48:45.300,1022.026527
0127219 *0001V,01/11/70 23:48:45.400,1022.031948
0127313 *0001V,01/11/70 23:48:45.500,1022.048225
0127406 *0001V,01/11/70 23:48:45.600,1022.017150
0127516 *0001V,01/11/70 23:48:45.700,1022.049716
0127609 *0001V,01/11/70 23:48:45.800,1022.054436
0127718 *0001V,01/11/70 23:48:45.900,1022.054406
0127812 *0001V,01/11/70 23:48:46.000,1022.049522
0127906 *0001V,01/11/70 23:48:46.100,1022.053233
0128015 *0001V,01/11/70 23:48:46.200,1022.049825
0128108 *0001V,01/11/70 23:48:46.300,1022.064209
0128218 *0001V,01/11/70 23:48:46.400,1022.072427
0128311 *0001V,01/11/70 23:48:46.500,1022.020708
0128405 *0001V,01/11/70 23:48:46.600,1022.012341
0128514 *0001V,01/11/70 23:48:46.700,1022.013708
0128608 *0001V,01/11/70 23:48:46.800,1022.020549
0128717 *0001V,01/11/70 23:48:46.900,1022.049146
0128810 *0001V,01/11/70 23:48:47.000,1022.029663
0128904 *0001V,01/11/70 23:48:47.100,1022.018491
0129013 *0001V,01/11/70 23:48:47.200,1021.948554
0129107 *0001V,01/11/70 23:48:47.300,1022.025441
0129216 *0001V,01/11/70 23:48:47.400,1022.047406
0129310 *0001V,01/11/70 23:48:47.500,1022.066201
0129419 *0001V,01/11/70 23:48:47.600,1022.108011
0129512 *0001V,01/11/70 23:48:47.700,1022.081436
0129606 *0001V,01/11/70 23:48:47.800,1022.082377
0129715 *0001V,01/11/70 23:48:47.900,1022.070842
0129809 *0001V,01/11/70 23:48:48.000,1022.097468
0129918 *0001V,01/11/70 23:48:48.100,1022.103991
0130012 *0001V,01/11/70 23:48:48.200,1022.095332
0130105 *0001V,01/11/70 23:48:48.300,1022.114937
0130214 *0001V,01/11/70 23:48:48.400,1022.089638
0130308 *0001V,01/11/70 23:48:48.500,1022.080172
0130417 *0001V,01/11/70 23:48:48.600,1022.110788
0130511 *0001V,01/11/70 23:48:48.700,1022.059111
0130604 *0001V,01/11/70 23:48:48.800,1022.059247
0130714 *0001V,01/11/70 23:48:48.900,1022.037334
0130807 *0001V,01/11/70 23:48:49.000,1022.020887
0130916 *0001V,01/11/70 23:48:49.100,1022.008804
0131010 *0001V,01/11/70 23:48:49.200,1021.995187
0131119 *0001V,01/11/70 23:48:49.300,1021.962447
0131213 *0001V,01/11/70 23:48:49.400,1021.962981
0131306 *0001V,01/11/70 23:48:49.500,1021.940595
0131416 *0001V,01/11/70 23:48:49.600,1021.963148
0131509 *0001V,01/11/70 23:48:49.700,1021.972918
0131618 *0001V,01/11/70 23:48:49.800,1021.941490
0131712 *0001V,01/11/70 23:48:49.900,1021.943114
0131806 *0001V,01/11/70 23:48:50.000,1021.961215
0131915 *0001V,01/11/70 23:48:50.100,1022.009955
0132008 *0001V,01/11/70 23:48:50.200,1022.026098
0132118 *0001V,01/11/70 23:48:50.300,1022.036610
0132211 *0001V,01/11/70 23:48:50.400,1022.039142
0132305 *0001V,01/11/70 23:48:50.500,1022.067356
0132414 *0001V,01/11/70 23:48:50.600,1022.041903
0132508 *0001V,01/11/70 23:48:50.700,1022.045087
0132617 *0001V,01/11/70 23:48:50.800,1022.055417
0132710 *0001V,01/11/70 23:48:50.900,1022.052807
0132804 *0001V,01/11/70 23:48:51.000,1022.025768
0132913 *0001V,01/11/70 23:48:51.100,1022.033395
0133007 *0001V,01/11/70 23:48:51.200,1022.024593
0133116 *0001V,01/11/70 23:48:51.300,1022.031993
0133210 *0001V,01/11/70 23:48:51.400,1022.063822
0133319 *0001V,01/11/70 23:48:51.500,1022.028153
0133412 *0001V,01/11/70 23:48:51.600,1022.012759
0133506 *0001V,01/11/70 23:48:51.700,1021.969249
0133615 *0001V,01/11/70 23:48:51.800,1022.004962
0133709 *0001V,01/11/70 23:48:51.900,1022.037749
0133818 *0001V,01/11/70 23:48:52.000,1022.018487
0133912 *0001V,01/11/70 23:48:52.100,1022.031639
0134005 *0001V,01/11/70 23:48:52.200,1022.052694
0134114 *0001V,01/11/70 23:48:52.300,1022.045769
0134208 *0001V,01/11/70 23:48:52.400,1022.055562
0134317 *0001V,01/11/70 23:48:52.500,1022.042435
0134411 *0001V,01/11/70 23:48:52.600,1022.039105
0134504 *0001V,01/11/70 23:48:52.700,1022.049907
0134614 *0001V,01/11/70 23:48:52.800,1022.021210
0134707 *0001V,01/11/70 23:48:52.900,1021.981303
0134816 *0001V,01/11/70 23:48:53.000,1021.997373
0134910 *0001V,01/11/70 23:48:53.100,1022.000654
0135019 *0001V,01/11/70 23:48:53.200,1021.998362
0135113 *0001V,01/11/70 23:48:53.300,1021.997202
0135206 *0001V,01/11/70 23:48:53.400,1022.027312
0135316 *0001V,01/11/70 23:48:53.500,1022.049787
0135409 *0001V,01/11/70 23:48:53.600,1022.026084
0135518 *0001V,01/11/70 23:48:53.700,1022.027016
0135612 *0001V,01/11/70 23:48:53.800,1022.032974
0135706 *0001V,01/11/70 23:48:53.900,1022.026271
0135815 *0001V,01/11/70 23:48:54.000,1022.030079
0135908 *0001V,01/11/70 23:48:54.100,1022.022449
0136018 *0001V,01/11/70 23:48:54.200,1022.015576
0136111 *0001V,01/11/70 23:48:54.300,1021.979564
0136205 *0001V,01/11/70 23:48:54.400,1022.003846
0136314 *0001V,01/11/70 23:48:54.500,1021.995899
0136408 *0001V,01/11/70 23:48:54.600,1022.008292
0136517 *0001V,01/11/70 23:48:54.700,1022.035655
0136610 *0001V,01/11/70 23:48:54.800,1022.049408
0136720 *0001V,01/11/70 23:48:54.900,1022.039344
0136813 *0001V,01/11/70 23:48:55.000,1022.036642
0136907 *0001V,01/11/70 23:48:55.100,1022.048740
0137016 *0001V,01/11/70 23:48:55.200,1022.027516
0137110 *0001V,01/11/70 23:48:55.300,1022.049371
0137219 *0001V,01/11/70 23:48:55.400,1022.027645
0137312 *0001V,01/11/70 23:48:55.500,1022.027714
0137406 *0001V,01/11/70 23:48:55.600,1022.007468
0137515 *0001V,01/11/70 23:48:55.700,1021.995675
0137609 *0001V,01/11/70 23:48:55.800,1022.038213
0137718 *0001V,01/11/70 23:48:55.900,1022.030393
0137812 *0001V,01/11/70 23:48:56.000,1022.019641
0137905 *0001V,01/11/70 23:48:56.100,1021.998541
0138014 *0001V,01/11/70 23:48:56.200,1022.006053
0138108 *0001V,01/11/70 23:48:56.300,1021.997750
0138217 *0001V,01/11/70 23:48:56.400,1022.016938
0138311 *0001V,01/11/70 23:48:56.500,1022.023047
0138404 *0001V,01/11/70 23:48:56.600,1022.037538
0138514 *0001V,01/11/70 23:48:56.700,1022.056081
0138607 *0001V,01/11/70 23:48:56.800,1022.052273
0138716 *0001V,01/11/70 23:48:56.900,1021.998531
0138810 *0001V,01/11/70 23:48:57.000,1021.988982
0138919 *0001V,01/11/70 23:48:57.100,1022.022618
0139013 *0001V,01/11/70 23:48:57.200,1022.024313
0139106 *0001V,01/11/70 23:48:57.300,1022.035325
0139216 *0001V,01/11/70 23:48:57.400,1022.023324
0139309 *0001V,01/11/70 23:48:57.500,1022.068900
0139418 *0001V,01/11/70 23:48:57.600,1022.006758
0139512 *0001V,01/11/70 23:48:57.700,1022.008767
0139606 *0001V,01/11/70 23:48:57.800,1022.001938
0139715 *0001V,01/11/70 23:48:57.900,1022.029102
0139808 *0001V,01/11/70 23:48:58.000,1022.001054
0139918 *0001V,01/11/70 23:48:58.100,1021.961505
0140011 *0001V,01/11/70 23:48:58.200,1021.963341
0140105 *0001V,01/11/70 23:48:58.300,1022.030643
0140214 *0001V,01/11/70 23:48:58.400,1022.050145
0140308 *0001V,01/11/70 23:48:58.500,1022.021064
0140417 *0001V,01/11/70 23:48:58.600,1022.011119
0140510 *0001V,01/11/70 23:48:58.700,1021.998705
0140604 *0001V,01/11/70 23:48:58.800,1021.957042
0140713 *0001V,01/11/70 23:48:58.900,1021.945390
0140807 *0001V,01/11/70 23:48:59.000,1021.900631
0140916 *0001V,01/11/70 23:48:59.100,1021.908163
0141010 *0001V,01/11/70 23:48:59.200,1021.898957
0141119 *0001V,01/11/70 23:48:59.300,1021.871258
0141212 *0001V,01/11/70 23:48:59.400,1021.844013
0141306 *0001V,01/11/70 23:48:59.500,1021.859890
0141415 *0001V,01/11/70 23:48:59.600,1021.913681
0141509 *0001V,01/11/70 23:48:59.700,1021.969508
0141618 *0001V,01/11/70 23:48:59.800,1021.995319
0141712 *0001V,01/11/70 23:48:59.900,1022.014615
0141805 *0001V,01/11/70 23:49:00.000,1022.020673
0141914 *0001V,01/11/70 23:49:00.100,1022.048394
0142008 *0001V,01/11/70 23:49:00.200,1022.077954
0142117 *0001V,01/11/70 23:49:00.300,1022.072326
0142211 *0001V,01/11/70 23:49:00.400,1022.047824
0142304 *0001V,01/11/70 23:49:00.500,1022.049401
0142414 *0001V,01/11/70 23:49:00.600,1022.050560
0142507 *0001V,01/11/70 23:49:00.700,1022.045800
0142616 *0001V,01/11/70 23:49:00.800,1022.011868
0142710 *0001V,01/11/70 23:49:00.900,1021.953760
0142819 *0001V,01/11/70 23:49:01.000,1021.956593
0142913 *0001V,01/11/70 23:49:01.100,1021.941161
0143006 *0001V,01/11/70 23:49:01.200,1021.939315
0143116 *0001V,01/11/70 23:49:01.300,1021.965598
0143209 *0001V,01/11/70 23:49:01.400,1021.969732
0143318 *0001V,01/11/70 23:49:01.500,1021.990668
0143412 *0001V,01/11/70 23:49:01.600,1022.020175
0143506 *0001V,01/11/70 23:49:01.700,1022.015967
0143615 *0001V,01/11/70 23:49:01.800,1022.012970
0143708 *0001V,01/11/70 23:49:01.900,1021.962863
0143818 *0001V,01/11/70 23:49:02.000,1021.978528
0143911 *0001V,01/11/70 23:49:02.100,1021.967910
0144005 *0001V,01/11/70 23:49:02.200,1021.947615
0144114 *0001V,01/11/70 23:49:02.300,1021.916447
0144208 *0001V,01/11/70 23:49:02.400,1021.934537
0144317 *0001V,01/11/70 23:49:02.500,1021.939216
0144410 *0001V,01/11/70 23:49:02.600,1021.922381
0144504 *0001V,01/11/70 23:49:02.700,1021.896713
0144613 *0001V,01/11/70 23:49:02.800,1021.897083
0144707 *0001V,01/11/70 23:49:02.900,1021.903648
0144816 *0001V,01/11/70 23:49:03.000,1021.898632
0144910 *0001V,01/11/70 23:49:03.100,1021.897579
0145019 *0001V,01/11/70 23:49:03.200,1021.905874
0145112 *0001V,01/11/70 23:49:03.300,1021.903198
0145206 *0001V,01/11/70 23:49:03.400,1021.893979
0145315 *0001V,01/11/70 23:49:03.500,1021.929924
0145409 *0001V,01/11/70 23:49:03.600,1021.927336
0145518 *0001V,01/11/70 23:49:03.700,1021.888371
0145612 *0001V,01/11/70 23:49:03.800,1021.890408
0145705 *0001V,01/11/70 23:49:03.900,1021.884010
0145814 *0001V,01/11/70 23:49:04.000,1021.885418
0145908 *0001V,01/11/70 23:49:04.100,1021.874024
0146017 *0001V,01/11/70 23:49:04.200,1021.893471
0146111 *0001V,01/11/70 23:49:04.300,1021.889922
0146204 *0001V,01/11/70 23:49:04.400,1021.895717
0146314 *0001V,01/11/70 23:49:04.500,1021.855974
0146407 *0001V,01/11/70 23:49:04.600,1021.861099
0146516 *0001V,01/11/70 23:49:04.700,1021.862545
0146610 *0001V,01/11/70 23:49:04.800,1021.885402
0146719 *0001V,01/11/70 23:49:04.900,1021.846369
0146813 *0001V,01/11/70 23:49:05.000,1021.871358
0146906 *0001V,01/11/70 23:49:05.100,1021.882999
0147016 *0001V,01/11/70 23:49:05.200,1021.869450
0147109 *0001V,01/11/70 23:49:05.300,1021.826340
0147218 *0001V,01/11/70 23:49:05.400,1021.845971
0147312 *0001V,01/11/70 23:49:05.500,1021.860731
0147406 *0001V,01/11/70 23:49:05.600,1021.895345
0147515 *0001V,01/11/70 23:49:05.700,1021.900807
0147608 *0001V,01/11/70 23:49:05.800,1021.899915
0147718 *0001V,01/11/70 23:49:05.900,1021.916935
0147811 *0001V,01/11/70 23:49:06.000,1021.901870
0147905 *0001V,01/11/70 23:49:06.100,1021.890571
0148014 *0001V,01/11/70 23:49:06.200,1021.872312
0148108 *0001V,01/11/70 23:49:06.300,1021.897513
0148217 *0001V,01/11/70 23:49:06.400,1021.910261
0148310 *0001V,01/11/70 23:49:06.500,1021.889324
0148420 *0001V,01/11/70 23:49:06.600,1021.907186
0148513 *0001V,01/11/70 23:49:06.700,1021.864683
0148607 *0001V,01/11/70 23:49:06.800,1021.862885
0148716 *0001V,01/11/70 23:49:06.900,1021.898253
0148810 *0001V,01/11/70 23:49:07.000,1021.891735
0148919 *0001V,01/11/70 23:49:07.100,1021.910030
0149012 *0001V,01/11/70 23:49:07.200,1021.918833
0149106 *0001V,01/11/70 23:49:07.300,1021.909593
0149215 *0001V,01/11/70 23:49:07.400,1021.895102
0149309 *0001V,01/11/70 23:49:07.500,1021.854493
0149418 *0001V,01/11/70 23:49:07.600,1021.900769
0149512 *0001V,01/11/70 23:49:07.700,1021.877582
0149605 *0001V,01/11/70 23:49:07.800,1021.869818
0149714 *0001V,01/11/70 23:49:07.900,1021.849261
0149808 *0001V,01/11/70 23:49:08.000,1021.831237
0149917 *0001V,01/11/70 23:49:08.100,1021.836062
0150011 *0001V,01/11/70 23:49:08.200,1021.840185
0150104 *0001V,01/11/70 23:49:08.300,1021.806428
0150214 *0001V,01/11/70 23:49:08.400,1021.809548
0150307 *0001V,01/11/70 23:49:08.500,1021.838341
0150416 *0001V,01/11/70 23:49:08.600,1021.849188
0150510 *0001V,01/11/70 23:49:08.700,1021.825907
0150619 *0001V,01/11/70 23:49:08.800,1021.846896
0150713 *0001V,01/11/70 23:49:08.900,1021.831362
0150806 *0001V,01/11/70 23:49:09.000,1021.816073
0150916 *0001V,01/11/70 23:49:09.100,1021.796351
0151009 *0001V,01/11/70 23:49:09.200,1021.803610
0151118 *0001V,01/11/70 23:49:09.300,1021.859315
0151212 *0001V,01/11/70 23:49:09.400,1021.884248
0151306 *0001V,01/11/70 23:49:09.500,1021.871921
0151415 *0001V,01/11/70 23:49:09.600,1021.895520
0151508 *0001V,01/11/70 23:49:09.700,1021.888331
0151618 *0001V,01/11/70 23:49:09.800,1021.860046
0151711 *0001V,01/11/70 23:49:09.900,1021.888575
0151805 *0001V,01/11/70 23:49:10.000,1021.865483
0151914 *0001V,01/11/70 23:49:10.100,1021.901608
0152008 *0001V,01/11/70 23:49:10.200,1021.923006
0152117 *0001V,01/11/70 23:49:10.300,1021.907988
0152210 *0001V,01/11/70 23:49:10.400,1021.923691
0152320 *0001V,01/11/70 23:49:10.500,1021.932633
0152413 *0001V,01/11/70 23:49:10.600,1021.920896
0152507 *0001V,01/11/70 23:49:10.700,1021.908824
0152616 *0001V,01/11/70 23:49:10.800,1021.917219
0152710 *0001V,01/11/70 23:49:10.900,1021.917384
0152819 *0001V,01/11/70 23:49:11.000,1021.921104
0152912 *0001V,01/11/70 23:49:11.100,1021.930069
0153006 *0001V,01/11/70 23:49:11.200,1021.921454
0153115 *0001V,01/11/70 23:49:11.300,1021.937347
0153209 *0001V,01/11/70 23:49:11.400,1021.926516
0153318 *0001V,01/11/70 23:49:11.500,1021.936807
0153412 *0001V,01/11/70 23:49:11.600,1021.950373
0153505 *0001V,01/11/70 23:49:11.700,1021.954491
0153614 *0001V,01/11/70 23:49:11.800,1021.921768
0153708 *0001V,01/11/70 23:49:11.900,1021.922254
0153817 *0001V,01/11/70 23:49:12.000,1021.913737
0153911 *0001V,01/11/70 23:49:12.100,1021.914742
0154004 *0001V,01/11/70 23:49:12.200,1021.908252
0154114 *0001V,01/11/70 23:49:12.300,1021.935409
0154207 *0001V,01/11/70 23:49:12.400,1021.945126
0154316 *0001V,01/11/70 23:49:12.500,1021.936637
0154410 *0001V,01/11/70 23:49:12.600,1021.921053
0154519 *0001V,01/11/70 23:49:12.700,1021.973021
0154613 *0001V,01/11/70 23:49:12.800,1021.939939
0154706 *0001V,01/11/70 23:49:12.900,1021.887660
0154816 *0001V,01/11/70 23:49:13.000,1021.869377
0154909 *0001V,01/11/70 23:49:13.100,1021.882128
0155018 *0001V,01/11/70 23:49:13.200,1021.880686
0155112 *0001V,01/11/70 23:49:13.300,1021.868739
0155206 *0001V,01/11/70 23:49:13.400,1021.907888
0155315 *0001V,01/11/70 23:49:13.500,1021.906561
0155408 *0001V,01/11/70 23:49:13.600,1021.895513
0155518 *0001V,01/11/70 23:49:13.700,1021.934837
0155611 *0001V,01/11/70 23:49:13.800,1021.908190
0155705 *0001V,01/11/70 23:49:13.900,1021.864501
0155814 *0001V,01/11/70 23:49:14.000,1021.864978
0155908 *0001V,01/11/70 23:49:14.100,1021.893672
0156017 *0001V,01/11/70 23:49:14.200,1021.928843
0156110 *0001V,01/11/70 23:49:14.300,1021.896507
0156204 *0001V,01/11/70 23:49:14.400,1021.911360
0156313 *0001V,01/11/70 23:49:14.500,1021.912841
0156407 *0001V,01/11/70 23:49:14.600,1021.914677
0156516 *0001V,01/11/70 23:49:14.700,1021.896995
0156610 *0001V,01/11/70 23:49:14.800,1021.957154
0156719 *0001V,01/11/70 23:49:14.900,1021.958306
0156812 *0001V,01/11/70 23:49:15.000,1021.936498
0156906 *0001V,01/11/70 23:49:15.100,1021.903800
0157015 *0001V,01/11/70 23:49:15.200,1021.902456
0157109 *0001V,01/11/70 23:49:15.300,1021.882557
0157218 *0001V,01/11/70 23:49:15.400,1021.914904
0157312 *0001V,01/11/70 23:49:15.500,1021.964056
0157405 *0001V,01/11/70 23:49:15.600,1021.960073
0157514 *0001V,01/11/70 23:49:15.700,1021.969324
0157608 *0001V,01/11/70 23:49:15.800,1021.970551
0157717 *0001V,01/11/70 23:49:15.900,1021.994584
0157811 *0001V,01/11/70 23:49:16.000,1021.959810
0157904 *0001V,01/11/70 23:49:16.100,1021.947610
0158014 *0001V,01/11/70 23:49:16.200,1021.944461
0158107 *0001V,01/11/70 23:49:16.300,1021.943457
0158216 *0001V,01/11/70 23:49:16.400,1021.926988
0158310 *0001V,01/11/70 23:49:16.500,1021.909934
0158419 *0001V,01/11/70 23:49:16.600,1021.916250
0158513 *0001V,01/11/70 23:49:16.700,1021.968497
0158606 *0001V,01/11/70 23:49:16.800,1021.944991
0158716 *0001V,01/11/70 23:49:16.900,1021.963798
0158809 *0001V,01/11/70 23:49:17.000,1021.971325
0158918 *0001V,01/11/70 23:49:17.100,1021.942621
0159012 *0001V,01/11/70 23:49:17.200,1021.963015
0159106 *0001V,01/11/70 23:49:17.300,1021.952528
0159215 *0001V,01/11/70 23:49:17.400,1021.946757
0159308 *0001V,01/11/70 23:49:17.500,1021.941599
0159418 *0001V,01/11/70 23:49:17.600,1021.949759
0159511 *0001V,01/11/70 23:49:17.700,1021.949840
0159605 *0001V,01/11/70 23:49:17.800,1021.989070
0159714 *0001V,01/11/70 23:49:17.900,1021.983428
0159808 *0001V,01/11/70 23:49:18.000,1022.009266
0159917 *0001V,01/11/70 23:49:18.100,1021.994817
0200010 *0001V,01/11/70 23:49:18.200,1021.984808
0200104 *0001V,01/11/70 23:49:18.300,1022.040683
0200213 *0001V,01/11/70 23:49:18.400,1022.051613
0200307 *0001V,01/11/70 23:49:18.500,1021.979832
0200416 *0001V,01/11/70 23:49:18.600,1021.990641
0200510 *0001V,01/11/70 23:49:18.700,1022.038668
0200619 *0001V,01/11/70 23:49:18.800,1022.046844
0200712 *0001V,01/11/70 23:49:18.900,1022.049438
0200806 *0001V,01/11/70 23:49:19.000,1022.051381
0200915 *0001V,01/11/70 23:49:19.100,1022.063945
0201009 *0001V,01/11/70 23:49:19.200,1022.075752
0201118 *0001V,01/11/70 23:49:19.300,1022.118728
0201212 *0001V,01/11/70 23:49:19.400,1022.087794
0201305 *0001V,01/11/70 23:49:19.500,1022.080760
0201414 *0001V,01/11/70 23:49:19.600,1022.083334
0201508 *0001V,01/11/70 23:49:19.700,1022.086401
0201617 *0001V,01/11/70 23:49:19.800,1022.076679
0201711 *0001V,01/11/70 23:49:19.900,1022.079950
0201804 *0001V,01/11/70 23:49:20.000,1022.059870
0201914 *0001V,01/11/70 23:49:20.100,1022.075896
0202007 *0001V,01/11/70 23:49:20.200,1022.080061
0202116 *0001V,01/11/70 23:49:20.300,1022.077478
0202210 *0001V,01/11/70 23:49:20.400,1022.065987
0202319 *0001V,01/11/70 23:49:20.500,1022.041994
0202413 *0001V,01/11/70 23:49:20.600,1022.041583
0202506 *0001V,01/11/70 23:49:20.700,1022.085467
0202616 *0001V,01/11/70 23:49:20.800,1022.083968
0202709 *0001V,01/11/70 23:49:20.900,1022.040267
0202818 *0001V,01/11/70 23:49:21.000,1022.003798
0202912 *0001V,01/11/70 23:49:21.100,1021.993644
0203006 *0001V,01/11/70 23:49:21.200,1021.963549
0203115 *0001V,01/11/70 23:49:21.300,1021.968212
0203208 *0001V,01/11/70 23:49:21.400,1021.976177
0203318 *0001V,01/11/70 23:49:21.500,1021.968736
0203411 *0001V,01/11/70 23:49:21.600,1021.998181
0203505 *0001V,01/11/70 23:49:21.700,1022.003127
0203614 *0001V,01/11/70 23:49:21.800,1022.028164
0203708 *0001V,01/11/70 23:49:21.900,1022.035311
0203817 *0001V,01/11/70 23:49:22.000,1022.043151
0203910 *0001V,01/11/70 23:49:22.100,1022.052205
0204020 *0001V,01/11/70 23:49:22.200,1022.024621
0204113 *0001V,01/11/70 23:49:22.300,1022.007599
0204207 *0001V,01/11/70 23:49:22.400,1022.045432
0204316 *0001V,01/11/70 23:49:22.500,1022.031814
0204410 *0001V,01/11/70 23:49:22.600,1022.018244
0204519 *0001V,01/11/70 23:49:22.700,1022.018539
0204612 *0001V,01/11/70 23:49:22.800,1022.039840
0204706 *0001V,01/11/70 23:49:22.900,1022.036394
0204815 *0001V,01/11/70 23:49:23.000,1022.029620
0204909 *0001V,01/11/70 23:49:23.100,1022.029152
0205018 *0001V,01/11/70 23:49:23.200,1022.030935
0205112 *0001V,01/11/70 23:49:23.300,1022.034180
0205205 *0001V,01/11/70 23:49:23.400,1022.046221
0205314 *0001V,01/11/70 23:49:23.500,1022.062026
0205408 *0001V,01/11/70 23:49:23.600,1022.051361
0205517 *0001V,01/11/70 23:49:23.700,1022.042355
0205611 *0001V,01/11/70 23:49:23.800,1022.027508
0205704 *0001V,01/11/70 23:49:23.900,1022.002720
0205814 *0001V,01/11/70 23:49:24.000,1022.005729
0205907 *0001V,01/11/70 23:49:24.100,1022.026567
0206016 *0001V,01/11/70 23:49:24.200,1022.040296
0206110 *0001V,01/11/70 23:49:24.300,1022.059632
0206219 *0001V,01/11/70 23:49:24.400,1022.059911
0206313 *0001V,01/11/70 23:49:24.500,1022.022748
0206406 *0001V,01/11/70 23:49:24.600,1022.054220
0206516 *0001V,01/11/70 23:49:24.700,1022.052772
0206609 *0001V,01/11/70 23:49:24.800,1021.997782
0206718 *0001V,01/11/70 23:49:24.900,1022.014534
0206812 *0001V,01/11/70 23:49:25.000,1022.011220
0206906 *0001V,01/11/70 23:49:25.100,1022.052776
0207015 *0001V,01/11/70 23:49:25.200,1022.054944
0207108 *0001V,01/11/70 23:49:25.300,1022.004731
0207218 *0001V,01/11/70 23:49:25.400,1022.012441
0207311 *0001V,01/11/70 23:49:25.500,1022.060986
0207405 *0001V,01/11/70 23:49:25.600,1022.054860
0207514 *0001V,01/11/70 23:49:25.700,1022.071772
0207608 *0001V,01/11/70 23:49:25.800,1022.051435
0207717 *0001V,01/11/70 23:49:25.900,1021.997416
0207810 *0001V,01/11/70 23:49:26.000,1022.000516
0207904 *0001V,01/11/70 23:49:26.100,1022.033208
0208013 *0001V,01/11/70 23:49:26.200,1022.013377
0208107 *0001V,01/11/70 23:49:26.300,1022.041923
0208216 *0001V,01/11/70 23:49:26.400,1022.032448
0208310 *0001V,01/11/70 23:49:26.500,1022.046511
0208419 *0001V,01/11/70 23:49:26.600,1022.041314
0208512 *0001V,01/11/70 23:49:26.700,1022.046577
0208606 *0001V,01/11/70 23:49:26.800,1022.044533
0208715 *0001V,01/11/70 23:49:26.900,1022.022162
0208809 *0001V,01/11/70 23:49:27.000,1022.038265
0208918 *0001V,01/11/70 23:49:27.100,1022.037745
0209012 *0001V,01/11/70 23:49:27.200,1022.044860
0209105 *0001V,01/11/70 23:49:27.300,1022.050108
0209214 *0001V,01/11/70 23:49:27.400,1022.025447
0209308 *0001V,01/11/70 23:49:27.500,1022.055029
0209417 *0001V,01/11/70 23:49:27.600,1022.044718
0209511 *0001V,01/11/70 23:49:27.700,1022.031871
0209604 *0001V,01/11/70 23:49:27.800,1022.032135
0209714 *0001V,01/11/70 23:49:27.900,1022.027990
0209807 *0001V,01/11/70 23:49:28.000,1022.013466
0209916 *0001V,01/11/70 23:49:28.100,1022.016955
0210010 *0001V,01/11/70 23:49:28.200,1022.011313
0210119 *0001V,01/11/70 23:49:28.300,1022.034194
0210213 *0001V,01/11/70 23:49:28.400,1022.032638
0210306 *0001V,01/11/70 23:49:28.500,1022.033281
0210416 *0001V,01/11/70 23:49:28.600,1022.039060
0210509 *0001V,01/11/70 23:49:28.700,1022.052137
0210618 *0001V,01/11/70 23:49:28.800,1022.063335
0210712 *0001V,01/11/70 23:49:28.900,1022.045818
0210806 *0001V,01/11/70 23:49:29.000,1022.037770
0210915 *0001V,01/11/70 23:49:29.100,1022.030506
0211008 *0001V,01/11/70 23:49:29.200,1022.003813
0211118 *0001V,01/11/70 23:49:29.300,1021.993186
0211211 *0001V,01/11/70 23:49:29.400,1022.002446
0211305 *0001V,01/11/70 23:49:29.500,1021.987678
0211414 *0001V,01/11/70 23:49:29.600,1021.975476
0211508 *0001V,01/11/70 23:49:29.700,1021.986910
0211617 *0001V,01/11/70 23:49:29.800,1021.974471
0211710 *0001V,01/11/70 23:49:29.900,1021.947656
0211820 *0001V,01/11/70 23:49:30.000,1021.961480
0211913 *0001V,01/11/70 23:49:30.100,1021.971290
0212007 *0001V,01/11/70 23:49:30.200,1022.008565
0212116 *0001V,01/11/70 23:49:30.300,1022.029849
0212210 *0001V,01/11/70 23:49:30.400,1022.060302
0212319 *0001V,01/11/70 23:49:30.500,1022.046684
0212412 *0001V,01/11/70 23:49:30.600,1022.048247
0212506 *0001V,01/11/70 23:49:30.700,1022.014328
0212615 *0001V,01/11/70 23:49:30.800,1022.035236
0212709 *0001V,01/11/70 23:49:30.900,1022.031017
0212818 *0001V,01/11/70 23:49:31.000,1022.023178
0212912 *0001V,01/11/70 23:49:31.100,1022.009685
0213005 *0001V,01/11/70 23:49:31.200,1022.002253
0213114 *0001V,01/11/70 23:49:31.300,1022.040282
0213208 *0001V,01/11/70 23:49:31.400,1022.066856
0213317 *0001V,01/11/70 23:49:31.500,1022.053639
0213411 *0001V,01/11/70 23:49:31.600,1022.091388
0213504 *0001V,01/11/70 23:49:31.700,1022.110686
0213614 *0001V,01/11/70 23:49:31.800,1022.113384
0213707 *0001V,01/11/70 23:49:31.900,1022.121249
0213816 *0001V,01/11/70 23:49:32.000,1022.081882
0213910 *0001V,01/11/70 23:49:32.100,1022.092333
0214019 *0001V,01/11/70 23:49:32.200,1022.074089
0214113 *0001V,01/11/70 23:49:32.300,1022.077213
0214206 *0001V,01/11/70 23:49:32.400,1022.021628
0214316 *0001V,01/11/70 23:49:32.500,1021.978390
0214409 *0001V,01/11/70 23:49:32.600,1021.977994
0214518 *0001V,01/11/70 23:49:32.700,1022.034249
0214612 *0001V,01/11/70 23:49:32.800,1022.071836
0214706 *0001V,01/11/70 23:49:32.900,1022.061959
0214815 *0001V,01/11/70 23:49:33.000,1022.114201
0214908 *0001V,01/11/70 23:49:33.100,1022.078839
0215018 *0001V,01/11/70 23:49:33.200,1022.103416
0215111 *0001V,01/11/70 23:49:33.300,1022.098322
0215205 *0001V,01/11/70 23:49:33.400,1022.079269
0215314 *0001V,01/11/70 23:49:33.500,1022.016302
0215408 *0001V,01/11/70 23:49:33.600,1022.024096
0215517 *0001V,01/11/70 23:49:33.700,1022.022200
0215610 *0001V,01/11/70 23:49:33.800,1022.008663
0215704 *0001V,01/11/70 23:49:33.900,1022.019377
0215813 *0001V,01/11/70 23:49:34.000,1022.003616
0215907 *0001V,01/11/70 23:49:34.100,1022.009520
0216016 *0001V,01/11/70 23:49:34.200,1021.989164
0216110 *0001V,01/11/70 23:49:34.300,1022.006542
0216219 *0001V,01/11/70 23:49:34.400,1022.001719
0216312 *0001V,01/11/70 23:49:34.500,1022.000958
0216406 *0001V,01/11/70 23:49:34.600,1021.996209
0216515 *0001V,01/11/70 23:49:34.700,1022.006125
0216609 *0001V,01/11/70 23:49:34.800,1021.988505
0216718 *0001V,01/11/70 23:49:34.900,1021.943084
0216812 *0001V,01/11/70 23:49:35.000,1021.939570
0216905 *0001V,01/11/70 23:49:35.100,1021.929513
0217014 *0001V,01/11/70 23:49:35.200,1021.929741
0217108 *0001V,01/11/70 23:49:35.300,1021.897032
0217217 *0001V,01/11/70 23:49:35.400,1021.898495
0217311 *0001V,01/11/70 23:49:35.500,1021.861952
0217404 *0001V,01/11/70 23:49:35.600,1021.863123
0217514 *0001V,01/11/70 23:49:35.700,1021.877129
0217607 *0001V,01/11/70 23:49:35.800,1021.892134
0217716 *0001V,01/11/70 23:49:35.900,1021.908948
0217810 *0001V,01/11/70 23:49:36.000,1021.908807
0217919 *0001V,01/11/70 23:49:36.100,1021.930825
0218013 *0001V,01/11/70 23:49:36.200,1021.955086
0218106 *0001V,01/11/70 23:49:36.300,1021.957297
0218216 *0001V,01/11/70 23:49:36.400,1021.952861
0218309 *0001V,01/11/70 23:49:36.500,1021.922887
0218418 *0001V,01/11/70 23:49:36.600,1021.888066
0218512 *0001V,01/11/70 23:49:36.700,1021.941005
0218606 *0001V,01/11/70 23:49:36.800,1021.963026
0218715 *0001V,01/11/70 23:49:36.900,1021.951400
0218808 *0001V,01/11/70 23:49:37.000,1021.970815
0218918 *0001V,01/11/70 23:49:37.100,1021.985869
0219011 *0001V,01/11/70 23:49:37.200,1021.978792
0219105 *0001V,01/11/70 23:49:37.300,1021.877458
0219214 *0001V,01/11/70 23:49:37.400,1021.871786
0219308 *0001V,01/11/70 23:49:37.500,1021.895161
0219417 *0001V,01/11/70 23:49:37.600,1021.933852
0219510 *0001V,01/11/70 23:49:37.700,1021.939229
0219604 *0001V,01/11/70 23:49:37.800,1021.946555
0219713 *0001V,01/11/70 23:49:37.900,1021.906606
0219807 *0001V,01/11/70 23:49:38.000,1021.894278
0219916 *0001V,01/11/70 23:49:38.100,1021.885663
0220010 *0001V,01/11/70 23:49:38.200,1021.874541
0220119 *0001V,01/11/70 23:49:38.300,1021.865748
0220212 *0001V,01/11/70 23:49:38.400,1021.865791
0220306 *0001V,01/11/70 23:49:38.500,1021.838797
0220415 *0001V,01/11/70 23:49:38.600,1021.888869
0220509 *0001V,01/11/70 23:49:38.700,1021.896312
0220618 *0001V,01/11/70 23:49:38.800,1021.924642
0220712 *0001V,01/11/70 23:49:38.900,1021.925463
0220805 *0001V,01/11/70 23:49:39.000,1021.930125
0220914 *0001V,01/11/70 23:49:39.100,1021.906835
0221008 *0001V,01/11/70 23:49:39.200,1021.862675
0221117 *0001V,01/11/70 23:49:39.300,1021.901889
0221211 *0001V,01/11/70 23:49:39.400,1021.874418
0221304 *0001V,01/11/70 23:49:39.500,1021.844325
0221414 *0001V,01/11/70 23:49:39.600,1021.844947
0221507 *0001V,01/11/70 23:49:39.700,1021.855784
0221616 *0001V,01/11/70 23:49:39.800,1021.867088
0221710 *0001V,01/11/70 23:49:39.900,1021.884397
0221819 *0001V,01/11/70 23:49:40.000,1021.885970
0221913 *0001V,01/11/70 23:49:40.100,1021.874299
0222006 *0001V,01/11/70 23:49:40.200,1021.893332
0222116 *0001V,01/11/70 23:49:40.300,1021.859051
0222209 *0001V,01/11/70 23:49:40.400,1021.845640
0222318 *0001V,01/11/70 23:49:40.500,1021.872781
0222412 *0001V,01/11/70 23:49:40.600,1021.866905
0222506 *0001V,01/11/70 23:49:40.700,1021.865892
0222615 *0001V,01/11/70 23:49:40.800,1021.831899
0222708 *0001V,01/11/70 23:49:40.900,1021.880719
0222818 *0001V,01/11/70 23:49:41.000,1021.888474
0222911 *0001V,01/11/70 23:49:41.100,1021.887076
0223005 *0001V,01/11/70 23:49:41.200,1021.903515
0223114 *0001V,01/11/70 23:49:41.300,1021.876760
0223208 *0001V,01/11/70 23:49:41.400,1021.912749
0223317 *0001V,01/11/70 23:49:41.500,1021.929807
0223410 *0001V,01/11/70 23:49:41.600,1021.938872
0223504 *0001V,01/11/70 23:49:41.700,1021.938324
0223613 *0001V,01/11/70 23:49:41.800,1021.960254
0223707 *0001V,01/11/70 23:49:41.900,1021.957296
0223816 *0001V,01/11/70 23:49:42.000,1021.948763
0223910 *0001V,01/11/70 23:49:42.100,1021.927213
0224019 *0001V,01/11/70 23:49:42.200,1021.953344
0224112 *0001V,01/11/70 23:49:42.300,1021.923040
0224206 *0001V,01/11/70 23:49:42.400,1021.929902
0224315 *0001V,01/11/70 23:49:42.500,1021.912444
0224409 *0001V,01/11/70 23:49:42.600,1021.937682
0224518 *0001V,01/11/70 23:49:42.700,1021.951686
0224612 *0001V,01/11/70 23:49:42.800,1021.937970
0224705 *0001V,01/11/70 23:49:42.900,1021.940704
0224814 *0001V,01/11/70 23:49:43.000,1021.920476
0224908 *0001V,01/11/70 23:49:43.100,1021.898473
0225017 *0001V,01/11/70 23:49:43.200,1021.972915
0225111 *0001V,01/11/70 23:49:43.300,1021.970997
0225204 *0001V,01/11/70 23:49:43.400,1021.986796
0225314 *0001V,01/11/70 23:49:43.500,1021.951788
0225407 *0001V,01/11/70 23:49:43.600,1022.013746
0225516 *0001V,01/11/70 23:49:43.700,1021.918366
0225610 *0001V,01/11/70 23:49:43.800,1021.890741
0225719 *0001V,01/11/70 23:49:43.900,1021.909562
0225813 *0001V,01/11/70 23:49:44.000,1021.934972
0225906 *0001V,01/11/70 23:49:44.100,1021.923723
0226016 *0001V,01/11/70 23:49:44.200,1021.918282
0226109 *0001V,01/11/70 23:49:44.300,1021.877688
0226218 *0001V,01/11/70 23:49:44.400,1021.888500
0226312 *0001V,01/11/70 23:49:44.500,1021.870794
0226406 *0001V,01/11/70 23:49:44.600,1021.848939
0226515 *0001V,01/11/70 23:49:44.700,1021.842327
0226608 *0001V,01/11/70 23:49:44.800,1021.864058
0226718 *0001V,01/11/70 23:49:44.900,1021.886777
0226811 *0001V,01/11/70 23:49:45.000,1021.905203
0226905 *0001V,01/11/70 23:49:45.100,1021.906996
0227014 *0001V,01/11/70 23:49:45.200,1021.918015
0227108 *0001V,01/11/70 23:49:45.300,1021.910070
0227217 *0001V,01/11/70 23:49:45.400,1021.903442
0227310 *0001V,01/11/70 23:49:45.500,1021.892492
0227404 *0001V,01/11/70 23:49:45.600,1021.918238
0227513 *0001V,01/11/70 23:49:45.700,1021.882861
0227607 *0001V,01/11/70 23:49:45.800,1021.888827
0227716 *0001V,01/11/70 23:49:45.900,1021.857149
0227810 *0001V,01/11/70 23:49:46.000,1021.868957
0227919 *0001V,01/11/70 23:49:46.100,1021.871829
0228012 *0001V,01/11/70 23:49:46.200,1021.906152
0228106 *0001V,01/11/70 23:49:46.300,1021.917154
0228215 *0001V,01/11/70 23:49:46.400,1021.891976
0228309 *0001V,01/11/70 23:49:46.500,1021.886049
0228418 *0001V,01/11/70 23:49:46.600,1021.895532
0228512 *0001V,01/11/70 23:49:46.700,1021.913315
0228605 *0001V,01/11/70 23:49:46.800,1021.947183
0228714 *0001V,01/11/70 23:49:46.900,1021.924878
0228808 *0001V,01/11/70 23:49:47.000,1021.933967
0228917 *0001V,01/11/70 23:49:47.100,1021.941286
0229011 *0001V,01/11/70 23:49:47.200,1021.940961
0229104 *0001V,01/11/70 23:49:47.300,1021.936462
0229214 *0001V,01/11/70 23:49:47.400,1021.932011
0229307 *0001V,01/11/70 23:49:47.500,1021.930063
0229416 *0001V,01/11/70 23:49:47.600,1021.930446
0229510 *0001V,01/11/70 23:49:47.700,1021.938083
0229619 *0001V,01/11/70 23:49:47.800,1021.955459
0229713 *0001V,01/11/70 23:49:47.900,1021.951219
0229806 *0001V,01/11/70 23:49:48.000,1021.943444
0229916 *0001V,01/11/70 23:49:48.100,1021.953518
0230009 *0001V,01/11/70 23:49:48.200,1021.946823
0230118 *0001V,01/11/70 23:49:48.300,1021.966328
0230212 *0001V,01/11/70 23:49:48.400,1021.959660
0230306 *0001V,01/11/70 23:49:48.500,1021.965823
0230415 *0001V,01/11/70 23:49:48.600,1021.977975
0230508 *0001V,01/11/70 23:49:48.700,1021.960327
0230618 *0001V,01/11/70 23:49:48.800,1021.984238
0230711 *0001V,01/11/70 23:49:48.900,1021.965533
0230805 *0001V,01/11/70 23:49:49.000,1021.967231
0230914 *0001V,01/11/70 23:49:49.100,1021.971510
0231008 *0001V,01/11/70 23:49:49.200,1021.925233
0231117 *0001V,01/11/70 23:49:49.300,1021.917624
0231210 *0001V,01/11/70 23:49:49.400,1021.938812
0231304 *0001V,01/11/70 23:49:49.500,1021.944029
0231413 *0001V,01/11/70 23:49:49.600,1021.915912
0231507 *0001V,01/11/70 23:49:49.700,1021.957605
0231616 *0001V,01/11/70 23:49:49.800,1021.968658
0231710 *0001V,01/11/70 23:49:49.900,1021.924472
0231819 *0001V,01/11/70 23:49:50.000,1021.943176
0231912 *0001V,01/11/70 23:49:50.100,1021.933865
0232006 *0001V,01/11/70 23:49:50.200,1021.955252
0232115 *0001V,01/11/70 23:49:50.300,1021.959134
0232209 *0001V,01/11/70 23:49:50.400,1021.966619
0232318 *0001V,01/11/70 23:49:50.500,1021.976901
0232412 *0001V,01/11/70 23:49:50.600,1021.986599
0232505 *0001V,01/11/70 23:49:50.700,1022.010776
0232614 *0001V,01/11/70 23:49:50.800,1022.008827
0232708 *0001V,01/11/70 23:49:50.900,1022.002153
0232817 *0001V,01/11/70 23:49:51.000,1022.002897
0232911 *0001V,01/11/70 23:49:51.100,1021.990678
0233004 *0001V,01/11/70 23:49:51.200,1021.992342
0233114 *0001V,01/11/70 23:49:51.300,1021.988513
0233207 *0001V,01/11/70 23:49:51.400,1021.986874
0233316 *0001V,01/11/70 23:49:51.500,1021.980633
0233410 *0001V,01/11/70 23:49:51.600,1021.990682
0233519 *0001V,01/11/70 23:49:51.700,1021.977669
0233613 *0001V,01/11/70 23:49:51.800,1021.965390
0233706 *0001V,01/11/70 23:49:51.900,1021.964249
0233816 *0001V,01/11/70 23:49:52.000,1021.970225
0233909 *0001V,01/11/70 23:49:52.100,1021.957898
0234018 *0001V,01/11/70 23:49:52.200,1021.952874
0234112 *0001V,01/11/70 23:49:52.300,1021.951864
0234206 *0001V,01/11/70 23:49:52.400,1021.957805
0234315 *0001V,01/11/70 23:49:52.500,1021.953459
0234408 *0001V,01/11/70 23:49:52.600,1021.941104
0234518 *0001V,01/11/70 23:49:52.700,1021.943466
0234611 *0001V,01/11/70 23:49:52.800,1021.941359
0234705 *0001V,01/11/70 23:49:52.900,1021.953503
0234814 *0001V,01/11/70 23:49:53.000,1021.947309
0234908 *0001V,01/11/70 23:49:53.100,1021.958556
0235017 *0001V,01/11/70 23:49:53.200,1021.948276
0235110 *0001V,01/11/70 23:49:53.300,1021.958963
0235220 *0001V,01/11/70 23:49:53.400,1021.973546
0235313 *0001V,01/11/70 23:49:53.500,1021.932746
0235407 *0001V,01/11/70 23:49:53.600,1021.950541
0235516 *0001V,01/11/70 23:49:53.700,1021.961952
0235610 *0001V,01/11/70 23:49:53.800,1021.970753
0235719 *0001V,01/11/70 23:49:53.900,1021.942507
0235812 *0001V,01/11/70 23:49:54.000,1021.949530
0235906 *0001V,01/11/70 23:49:54.100,1021.934896
0236015 *0001V,01/11/70 23:49:54.200,1021.925480
0236109 *0001V,01/11/70 23:49:54.300,1021.930006
0236218 *0001V,01/11/70 23:49:54.400,1021.960207
0236312 *0001V,01/11/70 23:49:54.500,1021.953353
0236405 *0001V,01/11/70 23:49:54.600,1021.942077
0236515 *0001V,01/11/70 23:49:54.700,1021.951495
0236608 *0001V,01/11/70 23:49:54.800,1021.958900
0236717 *0001V,01/11/70 23:49:54.900,1021.908974
0236811 *0001V,01/11/70 23:49:55.000,1021.899215
0236905 *0001V,01/11/70 23:49:55.100,1021.966236
0237014 *0001V,01/11/70 23:49:55.200,1021.963689
0237107 *0001V,01/11/70 23:49:55.300,1021.945229
0237217 *0001V,01/11/70 23:49:55.400,1021.900912
0237310 *0001V,01/11/70 23:49:55.500,1021.930063
0237419 *0001V,01/11/70 23:49:55.600,1021.948072
0237513 *0001V,01/11/70 23:49:55.700,1021.932214
0237607 *0001V,01/11/70 23:49:55.800,1021.955769
0237716 *0001V,01/11/70 23:49:55.900,1021.941176
0237809 *0001V,01/11/70 23:49:56.000,1021.963388
0237919 *0001V,01/11/70 23:49:56.100,1021.903913
0238012 *0001V,01/11/70 23:49:56.200,1021.931682
0238106 *0001V,01/11/70 23:49:56.300,1021.913261
0238215 *0001V,01/11/70 23:49:56.400,1021.898996
0238309 *0001V,01/11/70 23:49:56.500,1021.868855
0238418 *0001V,01/11/70 23:49:56.600,1021.917794
0238511 *0001V,01/11/70 23:49:56.700,1021.938735
0238605 *0001V,01/11/70 23:49:56.800,1021.945631
0238714 *0001V,01/11/70 23:49:56.900,1021.924869
0238808 *0001V,01/11/70 23:49:57.000,1021.892351
0238917 *0001V,01/11/70 23:49:57.100,1021.896097
0239011 *0001V,01/11/70 23:49:57.200,1021.909228
0239120 *0001V,01/11/70 23:49:57.300,1021.909721
0239213 *0001V,01/11/70 23:49:57.400,1021.900255
0239307 *0001V,01/11/70 23:49:57.500,1021.955933
0239416 *0001V,01/11/70 23:49:57.600,1021.952771
0239510 *0001V,01/11/70 23:49:57.700,1021.986658
0239619 *0001V,01/11/70 23:49:57.800,1021.980536
0239713 *0001V,01/11/70 23:49:57.900,1021.984439
0239806 *0001V,01/11/70 23:49:58.000,1021.951095
0239915 *0001V,01/11/70 23:49:58.100,1021.948302
0240009 *0001V,01/11/70 23:49:58.200,1021.959002
0240118 *0001V,01/11/70 23:49:58.300,1021.955159
0240212 *0001V,01/11/70 23:49:58.400,1021.988402
0240305 *0001V,01/11/70 23:49:58.500,1021.992671
0240415 *0001V,01/11/70 23:49:58.600,1021.987598
0240508 *0001V,01/11/70 23:49:58.700,1022.017525
0240617 *0001V,01/11/70 23:49:58.800,1021.985500
0240711 *0001V,01/11/70 23:49:58.900,1021.950032
0240805 *0001V,01/11/70 23:49:59.000,1021.952241
0240914 *0001V,01/11/70 23:49:59.100,1021.979052
0241007 *0001V,01/11/70 23:49:59.200,1022.005587
0241117 *0001V,01/11/70 23:49:59.300,1021.988348
0241210 *0001V,01/11/70 23:49:59.400,1022.009077
0241304 *0001V,01/11/70 23:49:59.500,1022.044379
0241413 *0001V,01/11/70 23:49:59.600,1022.081171
0241507 *0001V,01/11/70 23:49:59.700,1022.070760
0241616 *0001V,01/11/70 23:49:59.800,1022.069866
0241709 *0001V,01/11/70 23:49:59.900,1022.060295
0241819 *0001V,01/11/70 23:50:00.000,1022.045377
0241912 *0001V,01/11/70 23:50:00.100,1022.074556
0242006 *0001V,01/11/70 23:50:00.200,1022.041022
0242115 *0001V,01/11/70 23:50:00.300,1022.085829
0242209 *0001V,01/11/70 23:50:00.400,1021.961485
0242318 *0001V,01/11/70 23:50:00.500,1021.953679
0242411 *0001V,01/11/70 23:50:00.600,1021.955385
0242505 *0001V,01/11/70 23:50:00.700,1021.981412
0242614 *0001V,01/11/70 23:50:00.800,1022.032083
0242708 *0001V,01/11/70 23:50:00.900,1021.973882
0242817 *0001V,01/11/70 23:50:01.000,1021.999996
0242911 *0001V,01/11/70 23:50:01.100,1021.983678
0243004 *0001V,01/11/70 23:50:01.200,1021.967782
0243113 *0001V,01/11/70 23:50:01.300,1022.006732
0243207 *0001V,01/11/70 23:50:01.400,1022.026472
0243316 *0001V,01/11/70 23:50:01.500,1022.012510
0243410 *0001V,01/11/70 23:50:01.600,1022.012795
0243519 *0001V,01/11/70 23:50:01.700,1022.001577
0243613 *0001V,01/11/70 23:50:01.800,1021.971334
0243706 *0001V,01/11/70 23:50:01.900,1022.003359
0243815 *0001V,01/11/70 23:50:02.000,1021.986549
0243909 *0001V,01/11/70 23:50:02.100,1021.981907
0244018 *0001V,01/11/70 23:50:02.200,1021.996924
0244112 *0001V,01/11/70 23:50:02.300,1022.028437
0244205 *0001V,01/11/70 23:50:02.400,1022.001288
0244315 *0001V,01/11/70 23:50:02.500,1022.013757
0244408 *0001V,01/11/70 23:50:02.600,1022.029045
0244517 *0001V,01/11/70 23:50:02.700,1022.019946
0244611 *0001V,01/11/70 23:50:02.800,1022.073169
0244705 *0001V,01/11/70 23:50:02.900,1022.074292
0244814 *0001V,01/11/70 23:50:03.000,1022.078798
0244907 *0001V,01/11/70 23:50:03.100,1022.045022
0245017 *0001V,01/11/70 23:50:03.200,1022.028991
0245110 *0001V,01/11/70 23:50:03.300,1022.025081
0245219 *0001V,01/11/70 23:50:03.400,1021.996566
0245313 *0001V,01/11/70 23:50:03.500,1022.024001
0245407 *0001V,01/11/70 23:50:03.600,1022.022488
0245516 *0001V,01/11/70 23:50:03.700,1022.036124
0245609 *0001V,01/11/70 23:50:03.800,1021.988406
0245719 *0001V,01/11/70 23:50:03.900,1022.004071
0245812 *0001V,01/11/70 23:50:04.000,1022.002009
0245906 *0001V,01/11/70 23:50:04.100,1021.981665
0246015 *0001V,01/11/70 23:50:04.200,1021.977480
0246109 *0001V,01/11/70 23:50:04.300,1021.979511
0246218 *0001V,01/11/70 23:50:04.400,1021.971038
0246311 *0001V,01/11/70 23:50:04.500,1021.965780
0246405 *0001V,01/11/70 23:50:04.600,1021.982492
0246514 *0001V,01/11/70 23:50:04.700,1021.991544
0246608 *0001V,01/11/70 23:50:04.800,1021.976752
0246717 *0001V,01/11/70 23:50:04.900,1021.977016
0246811 *0001V,01/11/70 23:50:05.000,1022.002517
0246904 *0001V,01/11/70 23:50:05.100,1022.011175
0247013 *0001V,01/11/70 23:50:05.200,1022.010988
0247107 *0001V,01/11/70 23:50:05.300,1022.062815
0247216 *0001V,01/11/70 23:50:05.400,1022.021556
0247310 *0001V,01/11/70 23:50:05.500,1022.049959
0247419 *0001V,01/11/70 23:50:05.600,1022.067115
0247513 *0001V,01/11/70 23:50:05.700,1022.065726
0247606 *0001V,01/11/70 23:50:05.800,1022.093432
0247715 *0001V,01/11/70 23:50:05.900,1022.068249
0247809 *0001V,01/11/70 23:50:06.000,1021.993862
0247918 *0001V,01/11/70 23:50:06.100,1021.995255
0248012 *0001V,01/11/70 23:50:06.200,1022.021127
0248105 *0001V,01/11/70 23:50:06.300,1022.071955
0248215 *0001V,01/11/70 23:50:06.400,1022.064577
0248308 *0001V,01/11/70 23:50:06.500,1022.083183
0248417 *0001V,01/11/70 23:50:06.600,1022.049203
0248511 *0001V,01/11/70 23:50:06.700,1022.042551
0248605 *0001V,01/11/70 23:50:06.800,1022.003338
0248714 *0001V,01/11/70 23:50:06.900,1022.062585
0248807 *0001V,01/11/70 23:50:07.000,1022.066326
0248917 *0001V,01/11/70 23:50:07.100,1022.084155
0249010 *0001V,01/11/70 23:50:07.200,1022.072710
0249119 *0001V,01/11/70 23:50:07.300,1022.040940
0249213 *0001V,01/11/70 23:50:07.400,1022.008890
0249307 *0001V,01/11/70 23:50:07.500,1021.994604
0249416 *0001V,01/11/70 23:50:07.600,1022.016070
0249509 *0001V,01/11/70 23:50:07.700,1022.000353
0249619 *0001V,01/11/70 23:50:07.800,1022.030115
0249712 *0001V,01/11/70 23:50:07.900,1022.040274
0249806 *0001V,01/11/70 23:50:08.000,1022.051894
0249915 *0001V,01/11/70 23:50:08.100,1022.057018
0250009 *0001V,01/11/70 23:50:08.200,1022.091212
0250118 *0001V,01/11/70 23:50:08.300,1022.058976
0250211 *0001V,01/11/70 23:50:08.400,1022.045824
0250305 *0001V,01/11/70 23:50:08.500,1021.972585
0250414 *0001V,01/11/70 23:50:08.600,1021.970523
0250508 *0001V,01/11/70 23:50:08.700,1021.977924
0250617 *0001V,01/11/70 23:50:08.800,1021.926548
0250711 *0001V,01/11/70 23:50:08.900,1021.975962
0250804 *0001V,01/11/70 23:50:09.000,1021.975695
0250913 *0001V,01/11/70 23:50:09.100,1021.999026
0251007 *0001V,01/11/70 23:50:09.200,1022.012153
0251116 *0001V,01/11/70 23:50:09.300,1022.007799
0251210 *0001V,01/11/70 23:50:09.400,1022.015044
0251319 *0001V,01/11/70 23:50:09.500,1022.007794
0251413 *0001V,01/11/70 23:50:09.600,1021.968453
0251506 *0001V,01/11/70 23:50:09.700,1021.935594
0251615 *0001V,01/11/70 23:50:09.800,1021.917965
0251709 *0001V,01/11/70 23:50:09.900,1021.977337
0251818 *0001V,01/11/70 23:50:10.000,1021.954281
0251912 *0001V,01/11/70 23:50:10.100,1021.972767
0252005 *0001V,01/11/70 23:50:10.200,1021.998713
0252115 *0001V,01/11/70 23:50:10.300,1022.022795
0252208 *0001V,01/11/70 23:50:10.400,1021.986239
0252317 *0001V,01/11/70 23:50:10.500,1021.901811
0252411 *0001V,01/11/70 23:50:10.600,1021.914617
0252505 *0001V,01/11/70 23:50:10.700,1021.920010
0252614 *0001V,01/11/70 23:50:10.800,1021.923823
0252707 *0001V,01/11/70 23:50:10.900,1021.917195
0252817 *0001V,01/11/70 23:50:11.000,1021.907672
0252910 *0001V,01/11/70 23:50:11.100,1021.942366
0253019 *0001V,01/11/70 23:50:11.200,1021.972580
0253113 *0001V,01/11/70 23:50:11.300,1021.963797
0253207 *0001V,01/11/70 23:50:11.400,1021.968839
0253316 *0001V,01/11/70 23:50:11.500,1021.949257
0253409 *0001V,01/11/70 23:50:11.600,1021.980275
0253519 *0001V,01/11/70 23:50:11.700,1021.958898
0253612 *0001V,01/11/70 23:50:11.800,1021.959171
0253706 *0001V,01/11/70 23:50:11.900,1021.987296
0253815 *0001V,01/11/70 23:50:12.000,1021.978439
0253909 *0001V,01/11/70 23:50:12.100,1021.978295
0254018 *0001V,01/11/70 23:50:12.200,1021.983293
0254111 *0001V,01/11/70 23:50:12.300,1021.972702
0254205 *0001V,01/11/70 23:50:12.400,1021.982029
0254314 *0001V,01/11/70 23:50:12.500,1022.003621
0254408 *0001V,01/11/70 23:50:12.600,1021.979862
0254517 *0001V,01/11/70 23:50:12.700,1021.989625
0254611 *0001V,01/11/70 23:50:12.800,1022.002528
0254704 *0001V,01/11/70 23:50:12.900,1021.975810
0254813 *0001V,01/11/70 23:50:13.000,1021.962011
0254907 *0001V,01/11/70 23:50:13.100,1021.948012
0255016 *0001V,01/11/70 23:50:13.200,1021.966465
0255110 *0001V,01/11/70 23:50:13.300,1021.951794
0255219 *0001V,01/11/70 23:50:13.400,1021.903978
0255313 *0001V,01/11/70 23:50:13.500,1021.910102
0255406 *0001V,01/11/70 23:50:13.600,1021.901404
0255515 *0001V,01/11/70 23:50:13.700,1021.918385
0255609 *0001V,01/11/70 23:50:13.800,1021.910504
0255718 *0001V,01/11/70 23:50:13.900,1021.932980
0255812 *0001V,01/11/70 23:50:14.000,1021.903867
0255905 *0001V,01/11/70 23:50:14.100,1021.926041
0256015 *0001V,01/11/70 23:50:14.200,1021.939488
0256108 *0001V,01/11/70 23:50:14.300,1021.960412
0256217 *0001V,01/11/70 23:50:14.400,1021.954587
0256311 *0001V,01/11/70 23:50:14.500,1021.971121
0256405 *0001V,01/11/70 23:50:14.600,1021.970733
0256514 *0001V,01/11/70 23:50:14.700,1021.936233
0256607 *0001V,01/11/70 23:50:14.800,1021.991392
0256717 *0001V,01/11/70 23:50:14.900,1021.968816
0256810 *0001V,01/11/70 23:50:15.000,1021.953580
0256919 *0001V,01/11/70 23:50:15.100,1021.959672
0257013 *0001V,01/11/70 23:50:15.200,1021.990083
0257107 *0001V,01/11/70 23:50:15.300,1021.947779
0257216 *0001V,01/11/70 23:50:15.400,1021.935842
0257309 *0001V,01/11/70 23:50:15.500,1021.929399
0257419 *0001V,01/11/70 23:50:15.600,1021.910890
0257512 *0001V,01/11/70 23:50:15.700,1021.911014
0257606 *0001V,01/11/70 23:50:15.800,1021.911757
0257715 *0001V,01/11/70 23:50:15.900,1021.895578
0257809 *0001V,01/11/70 23:50:16.000,1021.922863
0257918 *0001V,01/11/70 23:50:16.100,1021.928791
0258011 *0001V,01/11/70 23:50:16.200,1021.956089
0258105 *0001V,01/11/70 23:50:16.300,1021.960741
0258214 *0001V,01/11/70 23:50:16.400,1021.968795
0258308 *0001V,01/11/70 23:50:16.500,1021.948182
0258417 *0001V,01/11/70 23:50:16.600,1021.932453
0258511 *0001V,01/11/70 23:50:16.700,1021.954936
0258604 *0001V,01/11/70 23:50:16.800,1021.946362
0258713 *0001V,01/11/70 23:50:16.900,1021.890844
0258807 *0001V,01/11/70 23:50:17.000,1021.917512
0258916 *0001V,01/11/70 23:50:17.100,1021.952406
0259010 *0001V,01/11/70 23:50:17.200,1021.946406
0259119 *0001V,01/11/70 23:50:17.300,1021.933306
0259213 *0001V,01/11/70 23:50:17.400,1021.898323
0259306 *0001V,01/11/70 23:50:17.500,1021.891305
0259415 *0001V,01/11/70 23:50:17.600,1021.926356
0259509 *0001V,01/11/70 23:50:17.700,1021.910052
0259618 *0001V,01/11/70 23:50:17.800,1021.939719
0259712 *0001V,01/11/70 23:50:17.900,1021.879854
0259805 *0001V,01/11/70 23:50:18.000,1021.855259
0259915 *0001V,01/11/70 23:50:18.100,1021.860786
0300008 *0001V,01/11/70 23:50:18.200,1021.883195
0300117 *0001V,01/11/70 23:50:18.300,1021.905934
0300211 *0001V,01/11/70 23:50:18.400,1021.970370
0300305 *0001V,01/11/70 23:50:18.500,1021.977854
0300414 *0001V,01/11/70 23:50:18.600,1021.962999
0300507 *0001V,01/11/70 23:50:18.700,1021.953815
0300617 *0001V,01/11/70 23:50:18.800,1021.918551
0300710 *0001V,01/11/70 23:50:18.900,1021.899178
0300819 *0001V,01/11/70 23:50:19.000,1021.890631
0300913 *0001V,01/11/70 23:50:19.100,1021.871903
0301007 *0001V,01/11/70 23:50:19.200,1021.899956
0301116 *0001V,01/11/70 23:50:19.300,1021.900887
0301209 *0001V,01/11/70 23:50:19.400,1021.901998
0301319 *0001V,01/11/70 23:50:19.500,1021.897092
0301412 *0001V,01/11/70 23:50:19.600,1021.866459
0301506 *0001V,01/11/70 23:50:19.700,1021.812306
0301615 *0001V,01/11/70 23:50:19.800,1021.857190
0301709 *0001V,01/11/70 23:50:19.900,1021.867058
0301818 *0001V,01/11/70 23:50:20.000,1021.866141
0301911 *0001V,01/11/70 23:50:20.100,1021.930942
0302005 *0001V,01/11/70 23:50:20.200,1021.940558
0302114 *0001V,01/11/70 23:50:20.300,1021.951840
0302208 *0001V,01/11/70 23:50:20.400,1021.974051
0302317 *0001V,01/11/70 23:50:20.500,1021.985132
0302411 *0001V,01/11/70 23:50:20.600,1021.967055
0302504 *0001V,01/11/70 23:50:20.700,1021.966102
0302613 *0001V,01/11/70 23:50:20.800,1021.959825
0302707 *0001V,01/11/70 23:50:20.900,1021.939615
0302816 *0001V,01/11/70 23:50:21.000,1021.940944
0302910 *0001V,01/11/70 23:50:21.100,1021.929367
0303019 *0001V,01/11/70 23:50:21.200,1021.896964
0303113 *0001V,01/11/70 23:50:21.300,1021.897587
0303206 *0001V,01/11/70 23:50:21.400,1021.929442
0303315 *0001V,01/11/70 23:50:21.500,1021.913263
0303409 *0001V,01/11/70 23:50:21.600,1021.939795
0303518 *0001V,01/11/70 23:50:21.700,1021.945540
0303612 *0001V,01/11/70 23:50:21.800,1021.935526
0303705 *0001V,01/11/70 23:50:21.900,1021.945420
0303815 *0001V,01/11/70 23:50:22.000,1021.905864
0303908 *0001V,01/11/70 23:50:22.100,1021.920780
0304017 *0001V,01/11/70 23:50:22.200,1021.908608
0304111 *0001V,01/11/70 23:50:22.300,1021.904897
0304205 *0001V,01/11/70 23:50:22.400,1021.973597
0304314 *0001V,01/11/70 23:50:22.500,1021.975367
0304407 *0001V,01/11/70 23:50:22.600,1021.960951
0304517 *0001V,01/11/70 23:50:22.700,1021.922094
0304610 *0001V,01/11/70 23:50:22.800,1021.925738
0304704 *0001V,01/11/70 23:50:22.900,1021.932161
0304813 *0001V,01/11/70 23:50:23.000,1021.958991
0304907 *0001V,01/11/70 23:50:23.100,1021.965154
0305016 *0001V,01/11/70 23:50:23.200,1021.950554
0305109 *0001V,01/11/70 23:50:23.300,1021.964101
0305219 *0001V,01/11/70 23:50:23.400,1021.967772
0305312 *0001V,01/11/70 23:50:23.500,1021.901685
0305406 *0001V,01/11/70 23:50:23.600,1021.969971
0305515 *0001V,01/11/70 23:50:23.700,1021.995386
0305609 *0001V,01/11/70 23:50:23.800,1021.984003
0305718 *0001V,01/11/70 23:50:23.900,1022.006748
0305811 *0001V,01/11/70 23:50:24.000,1022.026755
0305905 *0001V,01/11/70 23:50:24.100,1022.018704
0306014 *0001V,01/11/70 23:50:24.200,1022.013698
0306108 *0001V,01/11/70 23:50:24.300,1022.023388
0306217 *0001V,01/11/70 23:50:24.400,1021.995834
0306311 *0001V,01/11/70 23:50:24.500,1021.983934
0306420 *0001V,01/11/70 23:50:24.600,1021.977949
0306513 *0001V,01/11/70 23:50:24.700,1021.967472
0306607 *0001V,01/11/70 23:50:24.800,1021.951263
0306716 *0001V,01/11/70 23:50:24.900,1021.946812
0306810 *0001V,01/11/70 23:50:25.000,1021.945090
0306919 *0001V,01/11/70 23:50:25.100,1021.944062
0307013 *0001V,01/11/70 23:50:25.200,1021.916150
0307106 *0001V,01/11/70 23:50:25.300,1021.930494
0307215 *0001V,01/11/70 23:50:25.400,1021.907681
0307309 *0001V,01/11/70 23:50:25.500,1021.925110
0307418 *0001V,01/11/70 23:50:25.600,1021.927433
0307512 *0001V,01/11/70 23:50:25.700,1021.954659
0307605 *0001V,01/11/70 23:50:25.800,1021.986915
0307715 *0001V,01/11/70 23:50:25.900,1021.957785
0307808 *0001V,01/11/70 23:50:26.000,1021.988777
0307917 *0001V,01/11/70 23:50:26.100,1021.955430
0308011 *0001V,01/11/70 23:50:26.200,1021.985718
0308105 *0001V,01/11/70 23:50:26.300,1022.004984
0308214 *0001V,01/11/70 23:50:26.400,1021.997139
0308307 *0001V,01/11/70 23:50:26.500,1021.930908
0308417 *0001V,01/11/70 23:50:26.600,1021.899456
0308510 *0001V,01/11/70 23:50:26.700,1021.949321
0308619 *0001V,01/11/70 23:50:26.800,1021.942205
0308713 *0001V,01/11/70 23:50:26.900,1021.917133
0308807 *0001V,01/11/70 23:50:27.000,1021.909707
0308916 *0001V,01/11/70 23:50:27.100,1021.911347
0309009 *0001V,01/11/70 23:50:27.200,1021.942768
0309119 *0001V,01/11/70 23:50:27.300,1021.933871
0309212 *0001V,01/11/70 23:50:27.400,1021.946529
0309306 *0001V,01/11/70 23:50:27.500,1021.950307
0309415 *0001V,01/11/70 23:50:27.600,1021.953683
0309509 *0001V,01/11/70 23:50:27.700,1021.946001
0309618 *0001V,01/11/70 23:50:27.800,1021.931212
0309711 *0001V,01/11/70 23:50:27.900,1021.938287
0309805 *0001V,01/11/70 23:50:28.000,1021.873344
0309914 *0001V,01/11/70 23:50:28.100,1021.906872
0310008 *0001V,01/11/70 23:50:28.200,1021.926673
0310117 *0001V,01/11/70 23:50:28.300,1021.934290
0310211 *0001V,01/11/70 23:50:28.400,1021.905308
0310320 *0001V,01/11/70 23:50:28.500,1021.874778
0310413 *0001V,01/11/70 23:50:28.600,1021.876568
0310507 *0001V,01/11/70 23:50:28.700,1021.893708
0310616 *0001V,01/11/70 23:50:28.800,1021.892322
0310710 *0001V,01/11/70 23:50:28.900,1021.906129
0310819 *0001V,01/11/70 23:50:29.000,1021.932530
0310913 *0001V,01/11/70 23:50:29.100,1021.906715
0311006 *0001V,01/11/70 23:50:29.200,1021.914813
0311115 *0001V,01/11/70 23:50:29.300,1021.911702
0311209 *0001V,01/11/70 23:50:29.400,1021.911111
0311318 *0001V,01/11/70 23:50:29.500,1021.949176
0311412 *0001V,01/11/70 23:50:29.600,1021.943266
0311505 *0001V,01/11/70 23:50:29.700,1021.938513
0311615 *0001V,01/11/70 23:50:29.800,1021.924047
0311708 *0001V,01/11/70 23:50:29.900,1021.920095
0311817 *0001V,01/11/70 23:50:30.000,1021.930811
0311911 *0001V,01/11/70 23:50:30.100,1021.914045
0312005 *0001V,01/11/70 23:50:30.200,1021.915390
0312114 *0001V,01/11/70 23:50:30.300,1021.907819
0312207 *0001V,01/11/70 23:50:30.400,1021.905877
0312317 *0001V,01/11/70 23:50:30.500,1021.855987
0312410 *0001V,01/11/70 23:50:30.600,1021.881242
0312504 *0001V,01/11/70 23:50:30.700,1021.861880
0312613 *0001V,01/11/70 23:50:30.800,1021.893052
0312707 *0001V,01/11/70 23:50:30.900,1021.894189
0312816 *0001V,01/11/70 23:50:31.000,1021.936121
0312909 *0001V,01/11/70 23:50:31.100,1021.934320
0313019 *0001V,01/11/70 23:50:31.200,1021.902190
0313112 *0001V,01/11/70 23:50:31.300,1021.937296
0313206 *0001V,01/11/70 23:50:31.400,1021.902706
0313315 *0001V,01/11/70 23:50:31.500,1021.844001
0313409 *0001V,01/11/70 23:50:31.600,1021.852209
0313518 *0001V,01/11/70 23:50:31.700,1021.838845
0313611 *0001V,01/11/70 23:50:31.800,1021.792905
0313705 *0001V,01/11/70 23:50:31.900,1021.793185
0313814 *0001V,01/11/70 23:50:32.000,1021.760846
0313908 *0001V,01/11/70 23:50:32.100,1021.744849
0314017 *0001V,01/11/70 23:50:32.200,1021.684842
0314111 *0001V,01/11/70 23:50:32.300,1021.710074
0314204 *0001V,01/11/70 23:50:32.400,1021.782372
0314313 *0001V,01/11/70 23:50:32.500,1021.835956
0314407 *0001V,01/11/70 23:50:32.600,1021.844694
0314516 *0001V,01/11/70 23:50:32.700,1021.852293
0314610 *0001V,01/11/70 23:50:32.800,1021.901342
0314719 *0001V,01/11/70 23:50:32.900,1021.869841
0314813 *0001V,01/11/70 23:50:33.000,1021.895026
0314906 *0001V,01/11/70 23:50:33.100,1021.862127
0315015 *0001V,01/11/70 23:50:33.200,1021.848974
0315109 *0001V,01/11/70 23:50:33.300,1021.799542
0315218 *0001V,01/11/70 23:50:33.400,1021.882989
0315312 *0001V,01/11/70 23:50:33.500,1021.923916
0315405 *0001V,01/11/70 23:50:33.600,1021.916572
0315515 *0001V,01/11/70 23:50:33.700,1021.903186
0315608 *0001V,01/11/70 23:50:33.800,1021.843035
0315717 *0001V,01/11/70 23:50:33.900,1021.851469
0315811 *0001V,01/11/70 23:50:34.000,1021.866838
0315905 *0001V,01/11/70 23:50:34.100,1021.863163
0316014 *0001V,01/11/70 23:50:34.200,1021.872192
0316107 *0001V,01/11/70 23:50:34.300,1021.887958
0316217 *0001V,01/11/70 23:50:34.400,1021.856592
0316310 *0001V,01/11/70 23:50:34.500,1021.866231
0316404 *0001V,01/11/70 23:50:34.600,1021.881271
0316513 *0001V,01/11/70 23:50:34.700,1021.843306
0316607 *0001V,01/11/70 23:50:34.800,1021.852721
0316716 *0001V,01/11/70 23:50:34.900,1021.879626
0316809 *0001V,01/11/70 23:50:35.000,1021.873282
0316919 *0001V,01/11/70 23:50:35.100,1021.876081
0317012 *0001V,01/11/70 23:50:35.200,1021.861979
0317106 *0001V,01/11/70 23:50:35.300,1021.900719
0317215 *0001V,01/11/70 23:50:35.400,1021.872221
0317309 *0001V,01/11/70 23:50:35.500,1021.878304
0317418 *0001V,01/11/70 23:50:35.600,1021.934420
0317511 *0001V,01/11/70 23:50:35.700,1021.886915
0317605 *0001V,01/11/70 23:50:35.800,1021.906825
0317714 *0001V,01/11/70 23:50:35.900,1021.894881
0317808 *0001V,01/11/70 23:50:36.000,1021.888645
0317917 *0001V,01/11/70 23:50:36.100,1021.896333
0318011 *0001V,01/11/70 23:50:36.200,1021.868050
0318104 *0001V,01/11/70 23:50:36.300,1021.884209
0318213 *0001V,01/11/70 23:50:36.400,1021.913481
0318307 *0001V,01/11/70 23:50:36.500,1021.891843
0318416 *0001V,01/11/70 23:50:36.600,1021.893213
0318510 *0001V,01/11/70 23:50:36.700,1021.908782
0318619 *0001V,01/11/70 23:50:36.800,1021.890854
0318713 *0001V,01/11/70 23:50:36.900,1021.872026
0318806 *0001V,01/11/70 23:50:37.000,1021.854842
0318915 *0001V,01/11/70 23:50:37.100,1021.825992
0319009 *0001V,01/11/70 23:50:37.200,1021.845760
0319118 *0001V,01/11/70 23:50:37.300,1021.852278
0319212 *0001V,01/11/70 23:50:37.400,1021.885554
0319305 *0001V,01/11/70 23:50:37.500,1021.889825
0319415 *0001V,01/11/70 23:50:37.600,1021.818089
0319508 *0001V,01/11/70 23:50:37.700,1021.764739
0319617 *0001V,01/11/70 23:50:37.800,1021.784395
0319711 *0001V,01/11/70 23:50:37.900,1021.826203
0319805 *0001V,01/11/70 23:50:38.000,1021.844742
0319914 *0001V,01/11/70 23:50:38.100,1021.872804
0320007 *0001V,01/11/70 23:50:38.200,1021.904027
0320117 *0001V,01/11/70 23:50:38.300,1021.896807
0320210 *0001V,01/11/70 23:50:38.400,1021.902712
0320319 *0001V,01/11/70 23:50:38.500,1021.893412
0320413 *0001V,01/11/70 23:50:38.600,1021.876423
0320507 *0001V,01/11/70 23:50:38.700,1021.895875
0320616 *0001V,01/11/70 23:50:38.800,1021.850208
0320709 *0001V,01/11/70 23:50:38.900,1021.851213
0320819 *0001V,01/11/70 23:50:39.000,1021.856035
0320912 *0001V,01/11/70 23:50:39.100,1021.913822
0321006 *0001V,01/11/70 23:50:39.200,1021.959972
0321115 *0001V,01/11/70 23:50:39.300,1021.926681
0321209 *0001V,01/11/70 23:50:39.400,1021.923489
0321318 *0001V,01/11/70 23:50:39.500,1021.959149
0321411 *0001V,01/11/70 23:50:39.600,1021.959846
0321505 *0001V,01/11/70 23:50:39.700,1021.951718
0321614 *0001V,01/11/70 23:50:39.800,1021.987027
0321708 *0001V,01/11/70 23:50:39.900,1021.902168
0321817 *0001V,01/11/70 23:50:40.000,1021.903754
0321911 *0001V,01/11/70 23:50:40.100,1021.892161
0322020 *0001V,01/11/70 23:50:40.200,1021.955012
0322113 *0001V,01/11/70 23:50:40.300,1021.921609
0322207 *0001V,01/11/70 23:50:40.400,1021.906237
0322316 *0001V,01/11/70 23:50:40.500,1021.975717
0322410 *0001V,01/11/70 23:50:40.600,1021.988774
0322519 *0001V,01/11/70 23:50:40.700,1021.934168
0322613 *0001V,01/11/70 23:50:40.800,1021.906003
0322706 *0001V,01/11/70 23:50:40.900,1021.876572
0322815 *0001V,01/11/70 23:50:41.000,1021.822314
0322909 *0001V,01/11/70 23:50:41.100,1021.802976
0323018 *0001V,01/11/70 23:50:41.200,1021.791446
0323112 *0001V,01/11/70 23:50:41.300,1021.761921
0323205 *0001V,01/11/70 23:50:41.400,1021.821068
0323315 *0001V,01/11/70 23:50:41.500,1021.825059
0323408 *0001V,01/11/70 23:50:41.600,1021.867304
0323517 *0001V,01/11/70 23:50:41.700,1021.850417
0323611 *0001V,01/11/70 23:50:41.800,1021.856508
0323705 *0001V,01/11/70 23:50:41.900,1021.872633
0323814 *0001V,01/11/70 23:50:42.000,1021.897160
0323907 *0001V,01/11/70 23:50:42.100,1021.910923
0324017 *0001V,01/11/70 23:50:42.200,1021.895884
0324110 *0001V,01/11/70 23:50:42.300,1021.886656
0324219 *0001V,01/11/70 23:50:42.400,1021.887123
0324313 *0001V,01/11/70 23:50:42.500,1021.874389
0324407 *0001V,01/11/70 23:50:42.600,1021.864772
0324516 *0001V,01/11/70 23:50:42.700,1021.859851
0324609 *0001V,01/11/70 23:50:42.800,1021.843043
0324719 *0001V,01/11/70 23:50:42.900,1021.826084
0324812 *0001V,01/11/70 23:50:43.000,1021.809048
0324906 *0001V,01/11/70 23:50:43.100,1021.836832
0325015 *0001V,01/11/70 23:50:43.200,1021.839430
0325109 *0001V,01/11/70 23:50:43.300,1021.851350
0325218 *0001V,01/11/70 23:50:43.400,1021.852605
0325311 *0001V,01/11/70 23:50:43.500,1021.860263
0325405 *0001V,01/11/70 23:50:43.600,1021.867698
0325514 *0001V,01/11/70 23:50:43.700,1021.849320
0325608 *0001V,01/11/70 23:50:43.800,1021.853430
0325717 *0001V,01/11/70 23:50:43.900,1021.879067
0325811 *0001V,01/11/70 23:50:44.000,1021.851854
0325904 *0001V,01/11/70 23:50:44.100,1021.819146
0326013 *0001V,01/11/70 23:50:44.200,1021.799541
0326107 *0001V,01/11/70 23:50:44.300,1021.834706
0326216 *0001V,01/11/70 23:50:44.400,1021.801878
0326310 *0001V,01/11/70 23:50:44.500,1021.771575
0326419 *0001V,01/11/70 23:50:44.600,1021.824256
0326513 *0001V,01/11/70 23:50:44.700,1021.801131
0326606 *0001V,01/11/70 23:50:44.800,1021.779962
0326715 *0001V,01/11/70 23:50:44.900,1021.802638
0326809 *0001V,01/11/70 23:50:45.000,1021.794431
0326918 *0001V,01/11/70 23:50:45.100,1021.801179
0327012 *0001V,01/11/70 23:50:45.200,1021.801187
0327105 *0001V,01/11/70 23:50:45.300,1021.810477
0327215 *0001V,01/11/70 23:50:45.400,1021.878296
0327308 *0001V,01/11/70 23:50:45.500,1021.905201
0327417 *0001V,01/11/70 23:50:45.600,1021.822793
0327511 *0001V,01/11/70 23:50:45.700,1021.837602
0327605 *0001V,01/11/70 23:50:45.800,1021.805814
0327714 *0001V,01/11/70 23:50:45.900,1021.802132
0327807 *0001V,01/11/70 23:50:46.000,1021.786656
0327917 *0001V,01/11/70 23:50:46.100,1021.820941
0328010 *0001V,01/11/70 23:50:46.200,1021.844554
0328119 *0001V,01/11/70 23:50:46.300,1021.772969
0328213 *0001V,01/11/70 23:50:46.400,1021.774276
0328307 *0001V,01/11/70 23:50:46.500,1021.796386
0328416 *0001V,01/11/70 23:50:46.600,1021.880761
0328509 *0001V,01/11/70 23:50:46.700,1021.851807
0328619 *0001V,01/11/70 23:50:46.800,1021.794307
0328712 *0001V,01/11/70 23:50:46.900,1021.809931
0328806 *0001V,01/11/70 23:50:47.000,1021.825022
0328915 *0001V,01/11/70 23:50:47.100,1021.822302
0329009 *0001V,01/11/70 23:50:47.200,1021.829730
0329118 *0001V,01/11/70 23:50:47.300,1021.792481
0329211 *0001V,01/11/70 23:50:47.400,1021.766650
0329305 *0001V,01/11/70 23:50:47.500,1021.859848
0329414 *0001V,01/11/70 23:50:47.600,1021.885694
0329508 *0001V,01/11/70 23:50:47.700,1021.927345
0329617 *0001V,01/11/70 23:50:47.800,1021.949573
0329711 *0001V,01/11/70 23:50:47.900,1021.908176
0329804 *0001V,01/11/70 23:50:48.000,1021.867664
0329913 *0001V,01/11/70 23:50:48.100,1021.886371
0330007 *0001V,01/11/70 23:50:48.200,1021.901308
0330116 *0001V,01/11/70 23:50:48.300,1021.929984
0330210 *0001V,01/11/70 23:50:48.400,1021.968718
0330319 *0001V,01/11/70 23:50:48.500,1021.987083
0330413 *0001V,01/11/70 23:50:48.600,1021.957931
0330506 *0001V,01/11/70 23:50:48.700,1021.994228
0330615 *0001V,01/11/70 23:50:48.800,1021.937942
0330709 *0001V,01/11/70 23:50:48.900,1021.939967
0330818 *0001V,01/11/70 23:50:49.000,1021.924565
0330912 *0001V,01/11/70 23:50:49.100,1021.950109
0331005 *0001V,01/11/70 23:50:49.200,1021.988846
0331115 *0001V,01/11/70 23:50:49.300,1021.914935
0331208 *0001V,01/11/70 23:50:49.400,1021.952960
0331317 *0001V,01/11/70 23:50:49.500,1021.891330
0331411 *0001V,01/11/70 23:50:49.600,1021.851113
0331505 *0001V,01/11/70 23:50:49.700,1021.921876
0331614 *0001V,01/11/70 23:50:49.800,1021.922542
0331707 *0001V,01/11/70 23:50:49.900,1021.968617
0331817 *0001V,01/11/70 23:50:50.000,1021.971163
0331910 *0001V,01/11/70 23:50:50.100,1021.977918
0332019 *0001V,01/11/70 23:50:50.200,1022.007915
0332113 *0001V,01/11/70 23:50:50.300,1021.968852
0332207 *0001V,01/11/70 23:50:50.400,1021.907894
0332316 *0001V,01/11/70 23:50:50.500,1021.934949
0332409 *0001V,01/11/70 23:50:50.600,1021.962552
0332519 *0001V,01/11/70 23:50:50.700,1021.987082
0332612 *0001V,01/11/70 23:50:50.800,1021.973119
0332706 *0001V,01/11/70 23:50:50.900,1021.966024
0332815 *0001V,01/11/70 23:50:51.000,1021.947522
0332909 *0001V,01/11/70 23:50:51.100,1021.984508
0333018 *0001V,01/11/70 23:50:51.200,1021.997270
0333111 *0001V,01/11/70 23:50:51.300,1021.997576
0333205 *0001V,01/11/70 23:50:51.400,1021.988953
0333314 *0001V,01/11/70 23:50:51.500,1022.010611
0333408 *0001V,01/11/70 23:50:51.600,1022.009941
0333517 *0001V,01/11/70 23:50:51.700,1021.974681
0333611 *0001V,01/11/70 23:50:51.800,1021.971978
0333704 *0001V,01/11/70 23:50:51.900,1021.950614
0333813 *0001V,01/11/70 23:50:52.000,1021.959139
0333907 *0001V,01/11/70 23:50:52.100,1021.892401
0334016 *0001V,01/11/70 23:50:52.200,1021.803513
0334110 *0001V,01/11/70 23:50:52.300,1021.845817
0334219 *0001V,01/11/70 23:50:52.400,1021.895912
0334313 *0001V,01/11/70 23:50:52.500,1021.858103
0334406 *0001V,01/11/70 23:50:52.600,1021.833286
0334515 *0001V,01/11/70 23:50:52.700,1021.833424
0334609 *0001V,01/11/70 23:50:52.800,1021.797202
0334718 *0001V,01/11/70 23:50:52.900,1021.823946
0334812 *0001V,01/11/70 23:50:53.000,1021.837597
0334905 *0001V,01/11/70 23:50:53.100,1021.859696
0335015 *0001V,01/11/70 23:50:53.200,1021.848079
0335108 *0001V,01/11/70 23:50:53.300,1021.850135
0335217 *0001V,01/11/70 23:50:53.400,1021.830648
0335311 *0001V,01/11/70 23:50:53.500,1021.864500
0335405 *0001V,01/11/70 23:50:53.600,1021.889372
0335514 *0001V,01/11/70 23:50:53.700,1021.913630
0335607 *0001V,01/11/70 23:50:53.800,1021.887861
0335717 *0001V,01/11/70 23:50:53.900,1021.908338
0335810 *0001V,01/11/70 23:50:54.000,1021.925870
0335919 *0001V,01/11/70 23:50:54.100,1021.898114
0336013 *0001V,01/11/70 23:50:54.200,1021.904292
0336107 *0001V,01/11/70 23:50:54.300,1021.896890
0336216 *0001V,01/11/70 23:50:54.400,1021.905602
0336309 *0001V,01/11/70 23:50:54.500,1021.918244
0336419 *0001V,01/11/70 23:50:54.600,1021.902599
0336512 *0001V,01/11/70 23:50:54.700,1021.947826
0336606 *0001V,01/11/70 23:50:54.800,1021.942051
0336715 *0001V,01/11/70 23:50:54.900,1021.886645
0336809 *0001V,01/11/70 23:50:55.000,1021.845745
0336918 *0001V,01/11/70 23:50:55.100,1021.840609
0337011 *0001V,01/11/70 23:50:55.200,1021.827188
0337105 *0001V,01/11/70 23:50:55.300,1021.860788
0337214 *0001V,01/11/70 23:50:55.400,1021.820781
0337308 *0001V,01/11/70 23:50:55.500,1021.819679
0337417 *0001V,01/11/70 23:50:55.600,1021.808261
0337511 *0001V,01/11/70 23:50:55.700,1021.799032
0337604 *0001V,01/11/70 23:50:55.800,1021.770049
0337713 *0001V,01/11/70 23:50:55.900,1021.756228
0337807 *0001V,01/11/70 23:50:56.000,1021.754730
0337916 *0001V,01/11/70 23:50:56.100,1021.753765
0338010 *0001V,01/11/70 23:50:56.200,1021.771730
0338119 *0001V,01/11/70 23:50:56.300,1021.778295
0338213 *0001V,01/11/70 23:50:56.400,1021.809153
0338306 *0001V,01/11/70 23:50:56.500,1021.857785
0338415 *0001V,01/11/70 23:50:56.600,1021.858683
0338509 *0001V,01/11/70 23:50:56.700,1021.897596
0338618 *0001V,01/11/70 23:50:56.800,1021.916418
0338712 *0001V,01/11/70 23:50:56.900,1021.922384
0338805 *0001V,01/11/70 23:50:57.000,1021.927322
0338915 *0001V,01/11/70 23:50:57.100,1021.932454
0339008 *0001V,01/11/70 23:50:57.200,1021.928432
0339117 *0001V,01/11/70 23:50:57.300,1021.925096
0339211 *0001V,01/11/70 23:50:57.400,1021.829483
0339305 *0001V,01/11/70 23:50:57.500,1021.832332
0339414 *0001V,01/11/70 23:50:57.600,1021.795553
0339507 *0001V,01/11/70 23:50:57.700,1021.807863
0339617 *0001V,01/11/70 23:50:57.800,1021.816542
0339710 *0001V,01/11/70 23:50:57.900,1021.831542
0339804 *0001V,01/11/70 23:50:58.000,1021.837094
0339913 *0001V,01/11/70 23:50:58.100,1021.830135
0340007 *0001V,01/11/70 23:50:58.200,1021.858609
0340116 *0001V,01/11/70 23:50:58.300,1021.828562
0340209 *0001V,01/11/70 23:50:58.400,1021.777536
0340319 *0001V,01/11/70 23:50:58.500,1021.790705
0340412 *0001V,01/11/70 23:50:58.600,1021.811942
0340506 *0001V,01/11/70 23:50:58.700,1021.800843
0340615 *0001V,01/11/70 23:50:58.800,1021.798786
0340709 *0001V,01/11/70 23:50:58.900,1021.854870
0340818 *0001V,01/11/70 23:50:59.000,1021.827022
0340911 *0001V,01/11/70 23:50:59.100,1021.838128
0341005 *0001V,01/11/70 23:50:59.200,1021.832242
0341114 *0001V,01/11/70 23:50:59.300,1021.814220
0341208 *0001V,01/11/70 23:50:59.400,1021.815445
0341317 *0001V,01/11/70 23:50:59.500,1021.820715
0341411 *0001V,01/11/70 23:50:59.600,1021.824472
0341504 *0001V,01/11/70 23:50:59.700,1021.873865
0341613 *0001V,01/11/70 23:50:59.800,1021.908104
0341707 *0001V,01/11/70 23:50:59.900,1021.920853
0341816 *0001V,01/11/70 23:51:00.000,1021.926770
0341910 *0001V,01/11/70 23:51:00.100,1021.920393
0342019 *0001V,01/11/70 23:51:00.200,1021.876425
0342113 *0001V,01/11/70 23:51:00.300,1021.857995
0342206 *0001V,01/11/70 23:51:00.400,1021.842146
0342315 *0001V,01/11/70 23:51:00.500,1021.848612
0342409 *0001V,01/11/70 23:51:00.600,1021.821838
0342518 *0001V,01/11/70 23:51:00.700,1021.841644
0342612 *0001V,01/11/70 23:51:00.800,1021.847287
0342705 *0001V,01/11/70 23:51:00.900,1021.894828
0342815 *0001V,01/11/70 23:51:01.000,1021.928295
0342908 *0001V,01/11/70 23:51:01.100,1021.866294
0343017 *0001V,01/11/70 23:51:01.200,1021.869024
0343111 *0001V,01/11/70 23:51:01.300,1021.836285
0343205 *0001V,01/11/70 23:51:01.400,1021.843849
0343314 *0001V,01/11/70 23:51:01.500,1021.841881
0343407 *0001V,01/11/70 23:51:01.600,1021.919542
0343517 *0001V,01/11/70 23:51:01.700,1021.971833
0343610 *0001V,01/11/70 23:51:01.800,1021.956118
0343704 *0001V,01/11/70 23:51:01.900,1021.931332
0343813 *0001V,01/11/70 23:51:02.000,1021.969605
0343907 *0001V,01/11/70 23:51:02.100,1021.881440
0344016 *0001V,01/11/70 23:51:02.200,1021.748812
0344109 *0001V,01/11/70 23:51:02.300,1021.744279
0344219 *0001V,01/11/70 23:51:02.400,1021.811542
0344312 *0001V,01/11/70 23:51:02.500,1021.857787
0344406 *0001V,01/11/70 23:51:02.600,1021.881404
0344515 *0001V,01/11/70 23:51:02.700,1021.902622
0344609 *0001V,01/11/70 23:51:02.800,1021.944781
0344718 *0001V,01/11/70 23:51:02.900,1021.902730
0344811 *0001V,01/11/70 23:51:03.000,1021.833830
0344905 *0001V,01/11/70 23:51:03.100,1021.812547
0345014 *0001V,01/11/70 23:51:03.200,1021.778836
0345108 *0001V,01/11/70 23:51:03.300,1021.774476
0345217 *0001V,01/11/70 23:51:03.400,1021.835349
0345311 *0001V,01/11/70 23:51:03.500,1021.854323
0345404 *0001V,01/11/70 23:51:03.600,1021.874667
0345513 *0001V,01/11/70 23:51:03.700,1021.810217
0345607 *0001V,01/11/70 23:51:03.800,1021.810147
0345716 *0001V,01/11/70 23:51:03.900,1021.827931
0345810 *0001V,01/11/70 23:51:04.000,1021.820838
0345919 *0001V,01/11/70 23:51:04.100,1021.798627
0346013 *0001V,01/11/70 23:51:04.200,1021.849608
0346106 *0001V,01/11/70 23:51:04.300,1021.891924
0346215 *0001V,01/11/70 23:51:04.400,1021.906023
0346309 *0001V,01/11/70 23:51:04.500,1021.876080
0346418 *0001V,01/11/70 23:51:04.600,1021.884153
0346512 *0001V,01/11/70 23:51:04.700,1021.870302
0346605 *0001V,01/11/70 23:51:04.800,1021.840010
0346715 *0001V,01/11/70 23:51:04.900,1021.842677
0346808 *0001V,01/11/70 23:51:05.000,1021.864267
0346917 *0001V,01/11/70 23:51:05.100,1021.869285
0347011 *0001V,01/11/70 23:51:05.200,1021.842386
0347105 *0001V,01/11/70 23:51:05.300,1021.855756
0347214 *0001V,01/11/70 23:51:05.400,1021.867372
0347307 *0001V,01/11/70 23:51:05.500,1021.851406
0347417 *0001V,01/11/70 23:51:05.600,1021.831840
0347510 *0001V,01/11/70 23:51:05.700,1021.799898
0347604 *0001V,01/11/70 23:51:05.800,1021.769996
0347713 *0001V,01/11/70 23:51:05.900,1021.745970
0347807 *0001V,01/11/70 23:51:06.000,1021.775375
0347916 *0001V,01/11/70 23:51:06.100,1021.810069
0348009 *0001V,01/11/70 23:51:06.200,1021.807897
0348119 *0001V,01/11/70 23:51:06.300,1021.826525
0348212 *0001V,01/11/70 23:51:06.400,1021.823588
0348306 *0001V,01/11/70 23:51:06.500,1021.819893
0348415 *0001V,01/11/70 23:51:06.600,1021.843523
0348509 *0001V,01/11/70 23:51:06.700,1021.805782
0348618 *0001V,01/11/70 23:51:06.800,1021.820449
0348711 *0001V,01/11/70 23:51:06.900,1021.831407
0348805 *0001V,01/11/70 23:51:07.000,1021.817765
0348914 *0001V,01/11/70 23:51:07.100,1021.787806
0349008 *0001V,01/11/70 23:51:07.200,1021.813646
0349117 *0001V,01/11/70 23:51:07.300,1021.706705
0349211 *0001V,01/11/70 23:51:07.400,1021.773591
0349304 *0001V,01/11/70 23:51:07.500,1021.721023
0349413 *0001V,01/11/70 23:51:07.600,1021.678863
0349507 *0001V,01/11/70 23:51:07.700,1021.719551
0349616 *0001V,01/11/70 23:51:07.800,1021.752361
0349710 *0001V,01/11/70 23:51:07.900,1021.783185
0349819 *0001V,01/11/70 23:51:08.000,1021.741414
0349913 *0001V,01/11/70 23:51:08.100,1021.760149
0350006 *0001V,01/11/70 23:51:08.200,1021.746151
0350115 *0001V,01/11/70 23:51:08.300,1021.735590
0350209 *0001V,01/11/70 23:51:08.400,1021.737562
0350318 *0001V,01/11/70 23:51:08.500,1021.733224
0350412 *0001V,01/11/70 23:51:08.600,1021.743279
0350505 *0001V,01/11/70 23:51:08.700,1021.750057
0350615 *0001V,01/11/70 23:51:08.800,1021.752479
0350708 *0001V,01/11/70 23:51:08.900,1021.722608
0350817 *0001V,01/11/70 23:51:09.000,1021.783635
0350911 *0001V,01/11/70 23:51:09.100,1021.828134
0351005 *0001V,01/11/70 23:51:09.200,1021.846936
0351114 *0001V,01/11/70 23:51:09.300,1021.851140
0351207 *0001V,01/11/70 23:51:09.400,1021.882069
0351317 *0001V,01/11/70 23:51:09.500,1021.805179
0351410 *0001V,01/11/70 23:51:09.600,1021.789434
0351519 *0001V,01/11/70 23:51:09.700,1021.782839
0351613 *0001V,01/11/70 23:51:09.800,1021.806483
0351707 *0001V,01/11/70 23:51:09.900,1021.807736
0351816 *0001V,01/11/70 23:51:10.000,1021.789407
0351909 *0001V,01/11/70 23:51:10.100,1021.810957
0352019 *0001V,01/11/70 23:51:10.200,1021.820006
0352112 *0001V,01/11/70 23:51:10.300,1021.834188
0352206 *0001V,01/11/70 23:51:10.400,1021.839106
0352315 *0001V,01/11/70 23:51:10.500,1021.855109
0352409 *0001V,01/11/70 23:51:10.600,1021.900859
0352518 *0001V,01/11/70 23:51:10.700,1021.909343
0352611 *0001V,01/11/70 23:51:10.800,1021.910718
0352705 *0001V,01/11/70 23:51:10.900,1021.891721
0352814 *0001V,01/11/70 23:51:11.000,1021.861931
0352908 *0001V,01/11/70 23:51:11.100,1021.888292
0353017 *0001V,01/11/70 23:51:11.200,1021.844101
0353111 *0001V,01/11/70 23:51:11.300,1021.852903
0353204 *0001V,01/11/70 23:51:11.400,1021.886435
0353313 *0001V,01/11/70 23:51:11.500,1021.889973
0353407 *0001V,01/11/70 23:51:11.600,1021.887627
0353516 *0001V,01/11/70 23:51:11.700,1021.888951
0353610 *0001V,01/11/70 23:51:11.800,1021.889754
0353719 *0001V,01/11/70 23:51:11.900,1021.910509
0353813 *0001V,01/11/70 23:51:12.000,1021.947356
0353906 *0001V,01/11/70 23:51:12.100,1021.887417
0354015 *0001V,01/11/70 23:51:12.200,1021.953911
0354109 *0001V,01/11/70 23:51:12.300,1021.958936
0354218 *0001V,01/11/70 23:51:12.400,1021.981219
0354312 *0001V,01/11/70 23:51:12.500,1021.991882
0354405 *0001V,01/11/70 23:51:12.600,1022.001584
0354515 *0001V,01/11/70 23:51:12.700,1022.030533
0354608 *0001V,01/11/70 23:51:12.800,1021.991715
0354717 *0001V,01/11/70 23:51:12.900,1021.916822
0354811 *0001V,01/11/70 23:51:13.000,1021.863930
0354905 *0001V,01/11/70 23:51:13.100,1021.880309
0355014 *0001V,01/11/70 23:51:13.200,1021.886832
0355107 *0001V,01/11/70 23:51:13.300,1021.874459
0355217 *0001V,01/11/70 23:51:13.400,1021.916806
0355310 *0001V,01/11/70 23:51:13.500,1021.909356
0355404 *0001V,01/11/70 23:51:13.600,1021.912430
0355513 *0001V,01/11/70 23:51:13.700,1021.943863
0355607 *0001V,01/11/70 23:51:13.800,1021.944271
0355716 *0001V,01/11/70 23:51:13.900,1021.985378
0355809 *0001V,01/11/70 23:51:14.000,1022.001096
0355919 *0001V,01/11/70 23:51:14.100,1021.989561
0356012 *0001V,01/11/70 23:51:14.200,1021.985993
0356106 *0001V,01/11/70 23:51:14.300,1021.976785
0356215 *0001V,01/11/70 23:51:14.400,1021.980403
0356309 *0001V,01/11/70 23:51:14.500,1022.014408
0356418 *0001V,01/11/70 23:51:14.600,1022.068471
0356511 *0001V,01/11/70 23:51:14.700,1022.049074
0356605 *0001V,01/11/70 23:51:14.800,1021.995932
0356714 *0001V,01/11/70 23:51:14.900,1022.019676
0356808 *0001V,01/11/70 23:51:15.000,1021.990296
0356917 *0001V,01/11/70 23:51:15.100,1021.951943
0357011 *0001V,01/11/70 23:51:15.200,1021.953801
0357104 *0001V,01/11/70 23:51:15.300,1021.938084
0357213 *0001V,01/11/70 23:51:15.400,1021.909180
0357307 *0001V,01/11/70 23:51:15.500,1021.908421
0357416 *0001V,01/11/70 23:51:15.600,1021.902148
0357510 *0001V,01/11/70 23:51:15.700,1021.866137
0357619 *0001V,01/11/70 23:51:15.800,1021.819157
0357713 *0001V,01/11/70 23:51:15.900,1021.790948
0357806 *0001V,01/11/70 23:51:16.000,1021.827979
0357915 *0001V,01/11/70 23:51:16.100,1021.883893
0358009 *0001V,01/11/70 23:51:16.200,1021.825602
0358118 *0001V,01/11/70 23:51:16.300,1021.787834
0358212 *0001V,01/11/70 23:51:16.400,1021.866893
0358305 *0001V,01/11/70 23:51:16.500,1021.894733
0358415 *0001V,01/11/70 23:51:16.600,1021.880350
0358508 *0001V,01/11/70 23:51:16.700,1021.885703
0358617 *0001V,01/11/70 23:51:16.800,1021.867071
0358711 *0001V,01/11/70 23:51:16.900,1021.857070
0358805 *0001V,01/11/70 23:51:17.000,1021.889452
0358914 *0001V,01/11/70 23:51:17.100,1021.864248
0359007 *0001V,01/11/70 23:51:17.200,1021.842561
0359117 *0001V,01/11/70 23:51:17.300,1021.847469
0359210 *0001V,01/11/70 23:51:17.400,1021.934616
0359304 *0001V,01/11/70 23:51:17.500,1021.932128
0359413 *0001V,01/11/70 23:51:17.600,1021.911455
0359507 *0001V,01/11/70 23:51:17.700,1021.904299
0359616 *0001V,01/11/70 23:51:17.800,1021.926712
0359709 *0001V,01/11/70 23:51:17.900,1021.969506
0359819 *0001V,01/11/70 23:51:18.000,1021.946593
0359912 *0001V,01/11/70 23:51:18.100,1021.919190
0400006 *0001V,01/11/70 23:51:18.200,1021.988865
0400115 *0001V,01/11/70 23:51:18.300,1021.937910
0400209 *0001V,01/11/70 23:51:18.400,1021.992957
0400318 *0001V,01/11/70 23:51:18.500,1022.049744
0400411 *0001V,01/11/70 23:51:18.600,1022.012544
0400505 *0001V,01/11/70 23:51:18.700,1022.003259
0400614 *0001V,01/11/70 23:51:18.800,1021.985173
0400708 *0001V,01/11/70 23:51:18.900,1021.963904
0400817 *0001V,01/11/70 23:51:19.000,1021.967357
0400911 *0001V,01/11/70 23:51:19.100,1021.978033
0401004 *0001V,01/11/70 23:51:19.200,1021.999989
0401113 *0001V,01/11/70 23:51:19.300,1022.010517
0401207 *0001V,01/11/70 23:51:19.400,1021.966690
0401316 *0001V,01/11/70 23:51:19.500,1022.008276
0401410 *0001V,01/11/70 23:51:19.600,1022.014626
0401519 *0001V,01/11/70 23:51:19.700,1022.023112
0401613 *0001V,01/11/70 23:51:19.800,1022.014315
0401706 *0001V,01/11/70 23:51:19.900,1022.033628
0401815 *0001V,01/11/70 23:51:20.000,1021.961509
0401909 *0001V,01/11/70 23:51:20.100,1021.984154
0402018 *0001V,01/11/70 23:51:20.200,1021.983200
0402112 *0001V,01/11/70 23:51:20.300,1022.001796
0402205 *0001V,01/11/70 23:51:20.400,1021.999753
0402315 *0001V,01/11/70 23:51:20.500,1021.981046
0402408 *0001V,01/11/70 23:51:20.600,1022.016616
0402517 *0001V,01/11/70 23:51:20.700,1022.032612
0402611 *0001V,01/11/70 23:51:20.800,1022.029922
0402705 *0001V,01/11/70 23:51:20.900,1022.032315
0402814 *0001V,01/11/70 23:51:21.000,1022.006678
0402907 *0001V,01/11/70 23:51:21.100,1021.979774
0403017 *0001V,01/11/70 23:51:21.200,1022.015789
0403110 *0001V,01/11/70 23:51:21.300,1021.951914
0403204 *0001V,01/11/70 23:51:21.400,1021.939696
0403313 *0001V,01/11/70 23:51:21.500,1021.964603
0403407 *0001V,01/11/70 23:51:21.600,1021.952008
0403516 *0001V,01/11/70 23:51:21.700,1021.923710
0403609 *0001V,01/11/70 23:51:21.800,1021.858356
0403719 *0001V,01/11/70 23:51:21.900,1021.886370
0403812 *0001V,01/11/70 23:51:22.000,1021.891520
0403906 *0001V,01/11/70 23:51:22.100,1021.942704
0404015 *0001V,01/11/70 23:51:22.200,1021.845849
0404109 *0001V,01/11/70 23:51:22.300,1021.850926
0404218 *0001V,01/11/70 23:51:22.400,1021.930538
0404311 *0001V,01/11/70 23:51:22.500,1021.895370
0404405 *0001V,01/11/70 23:51:22.600,1021.898877
0404514 *0001V,01/11/70 23:51:22.700,1021.889404
0404608 *0001V,01/11/70 23:51:22.800,1021.981409
0404717 *0001V,01/11/70 23:51:22.900,1022.040904
0404811 *0001V,01/11/70 23:51:23.000,1022.059181
0404904 *0001V,01/11/70 23:51:23.100,1022.035959
0405013 *0001V,01/11/70 23:51:23.200,1022.017211
0405107 *0001V,01/11/70 23:51:23.300,1021.994530
0405216 *0001V,01/11/70 23:51:23.400,1022.013881
0405310 *0001V,01/11/70 23:51:23.500,1022.043764
0405419 *0001V,01/11/70 23:51:23.600,1022.047380
0405513 *0001V,01/11/70 23:51:23.700,1022.055282
0405606 *0001V,01/11/70 23:51:23.800,1022.030937
0405715 *0001V,01/11/70 23:51:23.900,1022.011063
0405809 *0001V,01/11/70 23:51:24.000,1022.011390
0405918 *0001V,01/11/70 23:51:24.100,1022.018289
0406012 *0001V,01/11/70 23:51:24.200,1022.037149
0406105 *0001V,01/11/70 23:51:24.300,1022.029496
0406215 *0001V,01/11/70 23:51:24.400,1022.046692
0406308 *0001V,01/11/70 23:51:24.500,1022.042118
0406417 *0001V,01/11/70 23:51:24.600,1022.020262
0406511 *0001V,01/11/70 23:51:24.700,1022.041887
0406605 *0001V,01/11/70 23:51:24.800,1021.989491
0406714 *0001V,01/11/70 23:51:24.900,1021.995235
0406807 *0001V,01/11/70 23:51:25.000,1021.919792
0406917 *0001V,01/11/70 23:51:25.100,1021.934322
0407010 *0001V,01/11/70 23:51:25.200,1021.897040
0407104 *0001V,01/11/70 23:51:25.300,1021.922562
0407213 *0001V,01/11/70 23:51:25.400,1021.887765
0407307 *0001V,01/11/70 23:51:25.500,1021.845427
0407416 *0001V,01/11/70 23:51:25.600,1021.829146
0407509 *0001V,01/11/70 23:51:25.700,1021.876629
0407619 *0001V,01/11/70 23:51:25.800,1021.905606
0407712 *0001V,01/11/70 23:51:25.900,1021.889055
0407806 *0001V,01/11/70 23:51:26.000,1021.864224
0407915 *0001V,01/11/70 23:51:26.100,1021.860351
0408009 *0001V,01/11/70 23:51:26.200,1021.851524
0408118 *0001V,01/11/70 23:51:26.300,1021.889348
0408211 *0001V,01/11/70 23:51:26.400,1021.907091
0408305 *0001V,01/11/70 23:51:26.500,1021.916334
0408414 *0001V,01/11/70 23:51:26.600,1021.927233
0408508 *0001V,01/11/70 23:51:26.700,1021.939874
0408617 *0001V,01/11/70 23:51:26.800,1021.907857
0408711 *0001V,01/11/70 23:51:26.900,1021.870077
0408804 *0001V,01/11/70 23:51:27.000,1021.870606
0408913 *0001V,01/11/70 23:51:27.100,1021.889520
0409007 *0001V,01/11/70 23:51:27.200,1021.912725
0409116 *0001V,01/11/70 23:51:27.300,1021.928638
0409210 *0001V,01/11/70 23:51:27.400,1021.914622
0409319 *0001V,01/11/70 23:51:27.500,1021.922896
0409413 *0001V,01/11/70 23:51:27.600,1021.914012
0409506 *0001V,01/11/70 23:51:27.700,1021.925895
0409615 *0001V,01/11/70 23:51:27.800,1021.922754
0409709 *0001V,01/11/70 23:51:27.900,1021.928768
0409818 *0001V,01/11/70 23:51:28.000,1021.950801
0409912 *0001V,01/11/70 23:51:28.100,1021.955817
0410005 *0001V,01/11/70 23:51:28.200,1021.945365
0410115 *0001V,01/11/70 23:51:28.300,1021.920186
0410208 *0001V,01/11/70 23:51:28.400,1021.912639
0410317 *0001V,01/11/70 23:51:28.500,1021.918630
0410411 *0001V,01/11/70 23:51:28.600,1021.937163
0410505 *0001V,01/11/70 23:51:28.700,1021.937380
0410614 *0001V,01/11/70 23:51:28.800,1021.934567
0410707 *0001V,01/11/70 23:51:28.900,1021.913458
0410817 *0001V,01/11/70 23:51:29.000,1021.926223
0410910 *0001V,01/11/70 23:51:29.100,1021.927767
0411004 *0001V,01/11/70 23:51:29.200,1021.930170
0411113 *0001V,01/11/70 23:51:29.300,1021.930397
0411207 *0001V,01/11/70 23:51:29.400,1021.930870
0411316 *0001V,01/11/70 23:51:29.500,1021.924010
0411409 *0001V,01/11/70 23:51:29.600,1021.904217
0411519 *0001V,01/11/70 23:51:29.700,1021.902223
0411612 *0001V,01/11/70 23:51:29.800,1021.921722
0411706 *0001V,01/11/70 23:51:29.900,1021.946321
0411815 *0001V,01/11/70 23:51:30.000,1021.931862
0411909 *0001V,01/11/70 23:51:30.100,1021.932355
0412018 *0001V,01/11/70 23:51:30.200,1021.909567
0412111 *0001V,01/11/70 23:51:30.300,1021.913321
0412205 *0001V,01/11/70 23:51:30.400,1021.905495
0412314 *0001V,01/11/70 23:51:30.500,1021.865957
0412408 *0001V,01/11/70 23:51:30.600,1021.841182
0412517 *0001V,01/11/70 23:51:30.700,1021.833132
0412611 *0001V,01/11/70 23:51:30.800,1021.854862
0412704 *0001V,01/11/70 23:51:30.900,1021.822295
0412813 *0001V,01/11/70 23:51:31.000,1021.818086
0412907 *0001V,01/11/70 23:51:31.100,1021.823222
0413016 *0001V,01/11/70 23:51:31.200,1021.814597
0413110 *0001V,01/11/70 23:51:31.300,1021.831490
0413219 *0001V,01/11/70 23:51:31.400,1021.829559
0413313 *0001V,01/11/70 23:51:31.500,1021.812061
0413406 *0001V,01/11/70 23:51:31.600,1021.805238
0413515 *0001V,01/11/70 23:51:31.700,1021.820029
0413609 *0001V,01/11/70 23:51:31.800,1021.796338
0413718 *0001V,01/11/70 23:51:31.900,1021.811175
0413812 *0001V,01/11/70 23:51:32.000,1021.830483
0413905 *0001V,01/11/70 23:51:32.100,1021.849261
0414015 *0001V,01/11/70 23:51:32.200,1021.849889
0414108 *0001V,01/11/70 23:51:32.300,1021.806207
0414217 *0001V,01/11/70 23:51:32.400,1021.812152
0414311 *0001V,01/11/70 23:51:32.500,1021.805532
0414405 *0001V,01/11/70 23:51:32.600,1021.795718
0414514 *0001V,01/11/70 23:51:32.700,1021.755536
0414607 *0001V,01/11/70 23:51:32.800,1021.822354
0414717 *0001V,01/11/70 23:51:32.900,1021.830991
0414810 *0001V,01/11/70 23:51:33.000,1021.889184
0414904 *0001V,01/11/70 23:51:33.100,1021.877290
0415013 *0001V,01/11/70 23:51:33.200,1021.879746
0415107 *0001V,01/11/70 23:51:33.300,1021.910869
0415216 *0001V,01/11/70 23:51:33.400,1021.894775
0415309 *0001V,01/11/70 23:51:33.500,1021.879017
0415419 *0001V,01/11/70 23:51:33.600,1021.853953
0415512 *0001V,01/11/70 23:51:33.700,1021.826128
0415606 *0001V,01/11/70 23:51:33.800,1021.827070
0415715 *0001V,01/11/70 23:51:33.900,1021.841553
0415809 *0001V,01/11/70 23:51:34.000,1021.879290
0415918 *0001V,01/11/70 23:51:34.100,1021.907140
0416011 *0001V,01/11/70 23:51:34.200,1021.926200
0416105 *0001V,01/11/70 23:51:34.300,1021.896390
0416214 *0001V,01/11/70 23:51:34.400,1021.881998
0416308 *0001V,01/11/70 23:51:34.500,1021.836805
0416417 *0001V,01/11/70 23:51:34.600,1021.846215
0416511 *0001V,01/11/70 23:51:34.700,1021.749175
0416604 *0001V,01/11/70 23:51:34.800,1021.716381
0416713 *0001V,01/11/70 23:51:34.900,1021.775655
0416807 *0001V,01/11/70 23:51:35.000,1021.779216
0416916 *0001V,01/11/70 23:51:35.100,1021.809403
0417010 *0001V,01/11/70 23:51:35.200,1021.822997
0417119 *0001V,01/11/70 23:51:35.300,1021.780594
0417213 *0001V,01/11/70 23:51:35.400,1021.779781
0417306 *0001V,01/11/70 23:51:35.500,1021.750710
0417415 *0001V,01/11/70 23:51:35.600,1021.757029
0417509 *0001V,01/11/70 23:51:35.700,1021.784893
0417618 *0001V,01/11/70 23:51:35.800,1021.794397
0417712 *0001V,01/11/70 23:51:35.900,1021.823246
0417805 *0001V,01/11/70 23:51:36.000,1021.829631
0417915 *0001V,01/11/70 23:51:36.100,1021.823680
0418008 *0001V,01/11/70 23:51:36.200,1021.840436
0418117 *0001V,01/11/70 23:51:36.300,1021.842038
0418211 *0001V,01/11/70 23:51:36.400,1021.848037
0418305 *0001V,01/11/70 23:51:36.500,1021.854169
0418414 *0001V,01/11/70 23:51:36.600,1021.856046
0418507 *0001V,01/11/70 23:51:36.700,1021.877474
0418617 *0001V,01/11/70 23:51:36.800,1021.882223
0418710 *0001V,01/11/70 23:51:36.900,1021.883241
0418804 *0001V,01/11/70 23:51:37.000,1021.874045
0418913 *0001V,01/11/70 23:51:37.100,1021.910854
0419007 *0001V,01/11/70 23:51:37.200,1021.902831
0419116 *0001V,01/11/70 23:51:37.300,1021.889045
0419209 *0001V,01/11/70 23:51:37.400,1021.890624
0419319 *0001V,01/11/70 23:51:37.500,1021.870403
0419412 *0001V,01/11/70 23:51:37.600,1021.865316
0419506 *0001V,01/11/70 23:51:37.700,1021.868434
0419615 *0001V,01/11/70 23:51:37.800,1021.849988
0419709 *0001V,01/11/70 23:51:37.900,1021.861437
0419818 *0001V,01/11/70 23:51:38.000,1021.822880
0419911 *0001V,01/11/70 23:51:38.100,1021.807361
0420005 *0001V,01/11/70 23:51:38.200,1021.828946
0420114 *0001V,01/11/70 23:51:38.300,1021.825651
0420208 *0001V,01/11/70 23:51:38.400,1021.843802
0420317 *0001V,01/11/70 23:51:38.500,1021.815675
0420411 *0001V,01/11/70 23:51:38.600,1021.826514
0420504 *0001V,01/11/70 23:51:38.700,1021.837267
0420613 *0001V,01/11/70 23:51:38.800,1021.829128
0420707 *0001V,01/11/70 23:51:38.900,1021.825971
0420816 *0001V,01/11/70 23:51:39.000,1021.815891
0420910 *0001V,01/11/70 23:51:39.100,1021.829863
0421019 *0001V,01/11/70 23:51:39.200,1021.850855
0421113 *0001V,01/11/70 23:51:39.300,1021.833465
0421206 *0001V,01/11/70 23:51:39.400,1021.831083
0421315 *0001V,01/11/70 23:51:39.500,1021.851844
0421409 *0001V,01/11/70 23:51:39.600,1021.837655
0421518 *0001V,01/11/70 23:51:39.700,1021.855864
0421612 *0001V,01/11/70 23:51:39.800,1021.858906
0421705 *0001V,01/11/70 23:51:39.900,1021.848478
0421815 *0001V,01/11/70 23:51:40.000,1021.868758
0421908 *0001V,01/11/70 23:51:40.100,1021.835560
0422017 *0001V,01/11/70 23:51:40.200,1021.875004
0422111 *0001V,01/11/70 23:51:40.300,1021.871251
0422205 *0001V,01/11/70 23:51:40.400,1021.862364
0422314 *0001V,01/11/70 23:51:40.500,1021.850388
0422407 *0001V,01/11/70 23:51:40.600,1021.845445
0422517 *0001V,01/11/70 23:51:40.700,1021.863558
0422610 *0001V,01/11/70 23:51:40.800,1021.867050
0422704 *0001V,01/11/70 23:51:40.900,1021.837698
0422813 *0001V,01/11/70 23:51:41.000,1021.813783
0422907 *0001V,01/11/70 23:51:41.100,1021.860617
0423016 *0001V,01/11/70 23:51:41.200,1021.845039
0423109 *0001V,01/11/70 23:51:41.300,1021.782718
0423219 *0001V,01/11/70 23:51:41.400,1021.849613
0423312 *0001V,01/11/70 23:51:41.500,1021.845652
0423406 *0001V,01/11/70 23:51:41.600,1021.853084
0423515 *0001V,01/11/70 23:51:41.700,1021.840552
0423609 *0001V,01/11/70 23:51:41.800,1021.872265
0423718 *0001V,01/11/70 23:51:41.900,1021.889207
0423811 *0001V,01/11/70 23:51:42.000,1021.877901
0423905 *0001V,01/11/70 23:51:42.100,1021.890047
0424014 *0001V,01/11/70 23:51:42.200,1021.881594
0424108 *0001V,01/11/70 23:51:42.300,1021.861301
0424217 *0001V,01/11/70 23:51:42.400,1021.844383
0424311 *0001V,01/11/70 23:51:42.500,1021.807396
0424404 *0001V,01/11/70 23:51:42.600,1021.819032
0424513 *0001V,01/11/70 23:51:42.700,1021.847956
0424607 *0001V,01/11/70 23:51:42.800,1021.843759
0424716 *0001V,01/11/70 23:51:42.900,1021.853786
0424810 *0001V,01/11/70 23:51:43.000,1021.873202
0424903 *0001V,01/11/70 23:51:43.100,1021.915631
0425013 *0001V,01/11/70 23:51:43.200,1021.923384
0425106 *0001V,01/11/70 23:51:43.300,1021.916245
0425215 *0001V,01/11/70 23:51:43.400,1021.905179
0425309 *0001V,01/11/70 23:51:43.500,1021.871314
0425418 *0001V,01/11/70 23:51:43.600,1021.859781
0425512 *0001V,01/11/70 23:51:43.700,1021.889262
0425605 *0001V,01/11/70 23:51:43.800,1021.881498
0425715 *0001V,01/11/70 23:51:43.900,1021.880384
0425808 *0001V,01/11/70 23:51:44.000,1021.882762
0425917 *0001V,01/11/70 23:51:44.100,1021.852265
0426011 *0001V,01/11/70 23:51:44.200,1021.857124
0426105 *0001V,01/11/70 23:51:44.300,1021.868439
0426214 *0001V,01/11/70 23:51:44.400,1021.871046
0426307 *0001V,01/11/70 23:51:44.500,1021.878685
0426417 *0001V,01/11/70 23:51:44.600,1021.879121
0426510 *0001V,01/11/70 23:51:44.700,1021.898093
0426604 *0001V,01/11/70 23:51:44.800,1021.922874
0426713 *0001V,01/11/70 23:51:44.900,1021.925544
0426807 *0001V,01/11/70 23:51:45.000,1021.929470
0426916 *0001V,01/11/70 23:51:45.100,1021.911258
0427009 *0001V,01/11/70 23:51:45.200,1021.888236
0427119 *0001V,01/11/70 23:51:45.300,1021.879697
0427212 *0001V,01/11/70 23:51:45.400,1021.837633
0427306 *0001V,01/11/70 23:51:45.500,1021.866852
0427415 *0001V,01/11/70 23:51:45.600,1021.903507
0427509 *0001V,01/11/70 23:51:45.700,1021.860088
0427618 *0001V,01/11/70 23:51:45.800,1021.842758
0427711 *0001V,01/11/70 23:51:45.900,1021.912918
0427805 *0001V,01/11/70 23:51:46.000,1021.896632
0427914 *0001V,01/11/70 23:51:46.100,1021.903548
0428008 *0001V,01/11/70 23:51:46.200,1021.874108
0428117 *0001V,01/11/70 23:51:46.300,1021.880280
0428211 *0001V,01/11/70 23:51:46.400,1021.849738
0428304 *0001V,01/11/70 23:51:46.500,1021.861202
0428413 *0001V,01/11/70 23:51:46.600,1021.896051
0428507 *0001V,01/11/70 23:51:46.700,1021.919948
0428616 *0001V,01/11/70 23:51:46.800,1021.932994
0428710 *0001V,01/11/70 23:51:46.900,1021.925515
0428819 *0001V,01/11/70 23:51:47.000,1021.968296
0428913 *0001V,01/11/70 23:51:47.100,1021.962829
0429006 *0001V,01/11/70 23:51:47.200,1021.935691
0429115 *0001V,01/11/70 23:51:47.300,1021.903008
0429209 *0001V,01/11/70 23:51:47.400,1021.935987
0429318 *0001V,01/11/70 23:51:47.500,1021.921668
0429412 *0001V,01/11/70 23:51:47.600,1021.933333
0429505 *0001V,01/11/70 23:51:47.700,1021.953538
0429615 *0001V,01/11/70 23:51:47.800,1021.983034
0429708 *0001V,01/11/70 23:51:47.900,1021.958664
0429817 *0001V,01/11/70 23:51:48.000,1021.966085
0429911 *0001V,01/11/70 23:51:48.100,1021.966562
0430005 *0001V,01/11/70 23:51:48.200,1021.975221
0430114 *0001V,01/11/70 23:51:48.300,1021.978337
0430208 *0001V,01/11/70 23:51:48.400,1021.959450
0430317 *0001V,01/11/70 23:51:48.500,1021.961980
0430410 *0001V,01/11/70 23:51:48.600,1021.952631
0430504 *0001V,01/11/70 23:51:48.700,1021.964258
0430613 *0001V,01/11/70 23:51:48.800,1021.972379
0430707 *0001V,01/11/70 23:51:48.900,1021.938366
0430816 *0001V,01/11/70 23:51:49.000,1021.944026
0430910 *0001V,01/11/70 23:51:49.100,1021.932143
0431019 *0001V,01/11/70 23:51:49.200,1021.950579
0431112 *0001V,01/11/70 23:51:49.300,1021.953997
0431206 *0001V,01/11/70 23:51:49.400,1021.969663
0431315 *0001V,01/11/70 23:51:49.500,1021.950159
0431409 *0001V,01/11/70 23:51:49.600,1021.948067
0431518 *0001V,01/11/70 23:51:49.700,1021.944566
0431612 *0001V,01/11/70 23:51:49.800,1021.961763
0431705 *0001V,01/11/70 23:51:49.900,1021.971342
0431814 *0001V,01/11/70 23:51:50.000,1021.973633
0431908 *0001V,01/11/70 23:51:50.100,1021.953170
0432017 *0001V,01/11/70 23:51:50.200,1021.973908
0432111 *0001V,01/11/70 23:51:50.300,1021.985283
0432204 *0001V,01/11/70 23:51:50.400,1021.988722
0432314 *0001V,01/11/70 23:51:50.500,1021.987674
0432407 *0001V,01/11/70 23:51:50.600,1021.993648
0432516 *0001V,01/11/70 23:51:50.700,1022.000796
0432610 *0001V,01/11/70 23:51:50.800,1021.998033
0432719 *0001V,01/11/70 23:51:50.900,1022.017625
0432813 *0001V,01/11/70 23:51:51.000,1022.050115
0432906 *0001V,01/11/70 23:51:51.100,1022.044108
0433016 *0001V,01/11/70 23:51:51.200,1022.069281
0433109 *0001V,01/11/70 23:51:51.300,1022.066365
0433218 *0001V,01/11/70 23:51:51.400,1022.044500
0433312 *0001V,01/11/70 23:51:51.500,1022.058568
0433406 *0001V,01/11/70 23:51:51.600,1022.058649
0433515 *0001V,01/11/70 23:51:51.700,1022.029975
0433608 *0001V,01/11/70 23:51:51.800,1022.073733
0433718 *0001V,01/11/70 23:51:51.900,1022.079353
0433811 *0001V,01/11/70 23:51:52.000,1022.062335
0433905 *0001V,01/11/70 23:51:52.100,1022.061347
0434014 *0001V,01/11/70 23:51:52.200,1022.055605
0434108 *0001V,01/11/70 23:51:52.300,1022.030941
0434217 *0001V,01/11/70 23:51:52.400,1022.031439
0434310 *0001V,01/11/70 23:51:52.500,1022.038511
0434404 *0001V,01/11/70 23:51:52.600,1022.045151
0434513 *0001V,01/11/70 23:51:52.700,1022.018319
0434607 *0001V,01/11/70 23:51:52.800,1022.019448
0434716 *0001V,01/11/70 23:51:52.900,1022.018897
0434810 *0001V,01/11/70 23:51:53.000,1022.007542
0434919 *0001V,01/11/70 23:51:53.100,1021.986036
0435012 *0001V,01/11/70 23:51:53.200,1021.968274
0435106 *0001V,01/11/70 23:51:53.300,1021.937257
0435215 *0001V,01/11/70 23:51:53.400,1021.958290
0435309 *0001V,01/11/70 23:51:53.500,1021.953017
0435418 *0001V,01/11/70 23:51:53.600,1021.941472
0435512 *0001V,01/11/70 23:51:53.700,1021.934774
0435605 *0001V,01/11/70 23:51:53.800,1021.932649
0435714 *0001V,01/11/70 23:51:53.900,1021.953452
0435808 *0001V,01/11/70 23:51:54.000,1021.972387
0435917 *0001V,01/11/70 23:51:54.100,1021.964960
0436011 *0001V,01/11/70 23:51:54.200,1021.959994
0436104 *0001V,01/11/70 23:51:54.300,1021.926865
0436214 *0001V,01/11/70 23:51:54.400,1021.926235
0436307 *0001V,01/11/70 23:51:54.500,1021.902458
0436416 *0001V,01/11/70 23:51:54.600,1021.912022
0436510 *0001V,01/11/70 23:51:54.700,1021.910054
0436604 *0001V,01/11/70 23:51:54.800,1021.916088
0436713 *0001V,01/11/70 23:51:54.900,1021.908756
0436806 *0001V,01/11/70 23:51:55.000,1021.904734
0436916 *0001V,01/11/70 23:51:55.100,1021.912808
0437009 *0001V,01/11/70 23:51:55.200,1021.886593
0437118 *0001V,01/11/70 23:51:55.300,1021.902893
0437212 *0001V,01/11/70 23:51:55.400,1021.908204
0437306 *0001V,01/11/70 23:51:55.500,1021.884035
0437415 *0001V,01/11/70 23:51:55.600,1021.888349
0437508 *0001V,01/11/70 23:51:55.700,1021.903307
0437618 *0001V,01/11/70 23:51:55.800,1021.940308
0437711 *0001V,01/11/70 23:51:55.900,1021.968923
0437805 *0001V,01/11/70 23:51:56.000,1021.954987
0437914 *0001V,01/11/70 23:51:56.100,1021.951310
0438008 *0001V,01/11/70 23:51:56.200,1021.935454
0438117 *0001V,01/11/70 23:51:56.300,1021.929090
0438210 *0001V,01/11/70 23:51:56.400,1021.937294
0438304 *0001V,01/11/70 23:51:56.500,1021.936086
0438413 *0001V,01/11/70 23:51:56.600,1021.962927
0438507 *0001V,01/11/70 23:51:56.700,1021.972583
0438616 *0001V,01/11/70 23:51:56.800,1021.980116
0438710 *0001V,01/11/70 23:51:56.900,1022.007205
0438819 *0001V,01/11/70 23:51:57.000,1021.999463
0438912 *0001V,01/11/70 23:51:57.100,1022.033838
0439006 *0001V,01/11/70 23:51:57.200,1022.016969
0439115 *0001V,01/11/70 23:51:57.300,1022.025199
0439209 *0001V,01/11/70 23:51:57.400,1022.021668
0439318 *0001V,01/11/70 23:51:57.500,1022.007236
0439412 *0001V,01/11/70 23:51:57.600,1022.001755
0439505 *0001V,01/11/70 23:51:57.700,1022.028665
0439614 *0001V,01/11/70 23:51:57.800,1022.054328
0439708 *0001V,01/11/70 23:51:57.900,1022.056984
0439817 *0001V,01/11/70 23:51:58.000,1022.041318
0439911 *0001V,01/11/70 23:51:58.100,1022.038511
0440004 *0001V,01/11/70 23:51:58.200,1022.057382
0440114 *0001V,01/11/70 23:51:58.300,1022.031987
0440207 *0001V,01/11/70 23:51:58.400,1022.045714
0440316 *0001V,01/11/70 23:51:58.500,1022.081325
0440410 *0001V,01/11/70 23:51:58.600,1022.057883
0440519 *0001V,01/11/70 23:51:58.700,1022.074989
0440613 *0001V,01/11/70 23:51:58.800,1022.067699
0440706 *0001V,01/11/70 23:51:58.900,1022.065633
0440816 *0001V,01/11/70 23:51:59.000,1022.091671
0440909 *0001V,01/11/70 23:51:59.100,1022.092685
0441018 *0001V,01/11/70 23:51:59.200,1022.089664
0441112 *0001V,01/11/70 23:51:59.300,1022.047406
0441206 *0001V,01/11/70 23:51:59.400,1022.061517
0441315 *0001V,01/11/70 23:51:59.500,1022.045740
0441408 *0001V,01/11/70 23:51:59.600,1022.025974
0441518 *0001V,01/11/70 23:51:59.700,1022.043140
0441611 *0001V,01/11/70 23:51:59.800,1022.056826
0441705 *0001V,01/11/70 23:51:59.900,1022.013321
0441814 *0001V,01/11/70 23:52:00.000,1021.962937
0441908 *0001V,01/11/70 23:52:00.100,1021.959515
0442017 *0001V,01/11/70 23:52:00.200,1021.942969
0442110 *0001V,01/11/70 23:52:00.300,1021.941060
0442204 *0001V,01/11/70 23:52:00.400,1021.974932
0442313 *0001V,01/11/70 23:52:00.500,1021.963900
0442407 *0001V,01/11/70 23:52:00.600,1021.972031
0442516 *0001V,01/11/70 23:52:00.700,1021.940456
0442610 *0001V,01/11/70 23:52:00.800,1021.936026
0442719 *0001V,01/11/70 23:52:00.900,1021.948572
0442812 *0001V,01/11/70 23:52:01.000,1021.945616
0442906 *0001V,01/11/70 23:52:01.100,1021.959569
0443015 *0001V,01/11/70 23:52:01.200,1021.950919
0443109 *0001V,01/11/70 23:52:01.300,1021.985158
0443218 *0001V,01/11/70 23:52:01.400,1021.952942
0443312 *0001V,01/11/70 23:52:01.500,1021.959076
0443405 *0001V,01/11/70 23:52:01.600,1021.964989
0443514 *0001V,01/11/70 23:52:01.700,1021.972084
0443608 *0001V,01/11/70 23:52:01.800,1021.989265
0443717 *0001V,01/11/70 23:52:01.900,1022.004968
0443811 *0001V,01/11/70 23:52:02.000,1022.001126
0443904 *0001V,01/11/70 23:52:02.100,1021.996979
0444014 *0001V,01/11/70 23:52:02.200,1021.977007
0444107 *0001V,01/11/70 23:52:02.300,1021.981694
0444216 *0001V,01/11/70 23:52:02.400,1021.998891
0444310 *0001V,01/11/70 23:52:02.500,1022.008967
0444404 *0001V,01/11/70 23:52:02.600,1021.998533
0444513 *0001V,01/11/70 23:52:02.700,1021.970968
0444606 *0001V,01/11/70 23:52:02.800,1021.968259
0444716 *0001V,01/11/70 23:52:02.900,1021.972943
0444809 *0001V,01/11/70 23:52:03.000,1021.972226
0444918 *0001V,01/11/70 23:52:03.100,1021.957889
0445012 *0001V,01/11/70 23:52:03.200,1021.958860
0445106 *0001V,01/11/70 23:52:03.300,1021.984820
0445215 *0001V,01/11/70 23:52:03.400,1021.962497
0445308 *0001V,01/11/70 23:52:03.500,1021.956337
0445418 *0001V,01/11/70 23:52:03.600,1021.942296
0445511 *0001V,01/11/70 23:52:03.700,1021.922205
0445605 *0001V,01/11/70 23:52:03.800,1021.924376
0445714 *0001V,01/11/70 23:52:03.900,1021.903445
0445808 *0001V,01/11/70 23:52:04.000,1021.906794
0445917 *0001V,01/11/70 23:52:04.100,1021.918315
0446010 *0001V,01/11/70 23:52:04.200,1021.939795
0446104 *0001V,01/11/70 23:52:04.300,1021.954504
0446213 *0001V,01/11/70 23:52:04.400,1021.958172
0446307 *0001V,01/11/70 23:52:04.500,1021.945627
0446416 *0001V,01/11/70 23:52:04.600,1021.950739
0446510 *0001V,01/11/70 23:52:04.700,1021.964788
0446619 *0001V,01/11/70 23:52:04.800,1021.956755
0446712 *0001V,01/11/70 23:52:04.900,1021.949780
0446806 *0001V,01/11/70 23:52:05.000,1021.960268
0446915 *0001V,01/11/70 23:52:05.100,1021.943969
0447009 *0001V,01/11/70 23:52:05.200,1021.948519
0447118 *0001V,01/11/70 23:52:05.300,1021.943494
0447212 *0001V,01/11/70 23:52:05.400,1021.940626
0447305 *0001V,01/11/70 23:52:05.500,1021.963788
0447414 *0001V,01/11/70 23:52:05.600,1021.955538
0447508 *0001V,01/11/70 23:52:05.700,1021.946590
0447617 *0001V,01/11/70 23:52:05.800,1021.912653
0447711 *0001V,01/11/70 23:52:05.900,1021.912929
0447804 *0001V,01/11/70 23:52:06.000,1021.915213
0447914 *0001V,01/11/70 23:52:06.100,1021.937757
0448007 *0001V,01/11/70 23:52:06.200,1021.928294
0448116 *0001V,01/11/70 23:52:06.300,1021.946884
0448210 *0001V,01/11/70 23:52:06.400,1021.905351
0448304 *0001V,01/11/70 23:52:06.500,1021.925250
0448413 *0001V,01/11/70 23:52:06.600,1021.938627
0448506 *0001V,01/11/70 23:52:06.700,1021.946924
0448616 *0001V,01/11/70 23:52:06.800,1021.937840
0448709 *0001V,01/11/70 23:52:06.900,1021.916050
0448818 *0001V,01/11/70 23:52:07.000,1021.963062
0448912 *0001V,01/11/70 23:52:07.100,1021.947043
0449006 *0001V,01/11/70 23:52:07.200,1021.960213
0449115 *0001V,01/11/70 23:52:07.300,1021.925421
0449208 *0001V,01/11/70 23:52:07.400,1021.885305
0449318 *0001V,01/11/70 23:52:07.500,1021.912802
0449411 *0001V,01/11/70 23:52:07.600,1021.897589
0449505 *0001V,01/11/70 23:52:07.700,1021.886796
0449614 *0001V,01/11/70 23:52:07.800,1021.908553
0449708 *0001V,01/11/70 23:52:07.900,1021.932049
0449817 *0001V,01/11/70 23:52:08.000,1021.923609
0449910 *0001V,01/11/70 23:52:08.100,1021.934480
0450004 *0001V,01/11/70 23:52:08.200,1021.906153
0450113 *0001V,01/11/70 23:52:08.300,1021.877180
0450207 *0001V,01/11/70 23:52:08.400,1021.903292
0450316 *0001V,01/11/70 23:52:08.500,1021.950735
0450410 *0001V,01/11/70 23:52:08.600,1021.918194
0450519 *0001V,01/11/70 23:52:08.700,1021.926014
0450612 *0001V,01/11/70 23:52:08.800,1021.927893
0450706 *0001V,01/11/70 23:52:08.900,1021.911533
0450815 *0001V,01/11/70 23:52:09.000,1021.880512
0450909 *0001V,01/11/70 23:52:09.100,1021.878679
0451018 *0001V,01/11/70 23:52:09.200,1021.883009
0451112 *0001V,01/11/70 23:52:09.300,1021.887840
0451205 *0001V,01/11/70 23:52:09.400,1021.854148
0451314 *0001V,01/11/70 23:52:09.500,1021.888368
0451408 *0001V,01/11/70 23:52:09.600,1021.858988
0451517 *0001V,01/11/70 23:52:09.700,1021.872526
0451611 *0001V,01/11/70 23:52:09.800,1021.862251
0451704 *0001V,01/11/70 23:52:09.900,1021.865709
0451814 *0001V,01/11/70 23:52:10.000,1021.870722
0451907 *0001V,01/11/70 23:52:10.100,1021.878060
0452016 *0001V,01/11/70 23:52:10.200,1021.895473
0452110 *0001V,01/11/70 23:52:10.300,1021.877013
0452219 *0001V,01/11/70 23:52:10.400,1021.850948
0452313 *0001V,01/11/70 23:52:10.500,1021.843840
0452406 *0001V,01/11/70 23:52:10.600,1021.851052
0452516 *0001V,01/11/70 23:52:10.700,1021.851425
0452609 *0001V,01/11/70 23:52:10.800,1021.842026
0452718 *0001V,01/11/70 23:52:10.900,1021.873678
0452812 *0001V,01/11/70 23:52:11.000,1021.890281
0452906 *0001V,01/11/70 23:52:11.100,1021.860863
0453015 *0001V,01/11/70 23:52:11.200,1021.894980
0453108 *0001V,01/11/70 23:52:11.300,1021.884093
0453218 *0001V,01/11/70 23:52:11.400,1021.866604
0453311 *0001V,01/11/70 23:52:11.500,1021.876308
0453405 *0001V,01/11/70 23:52:11.600,1021.896594
0453514 *0001V,01/11/70 23:52:11.700,1021.879914
0453608 *0001V,01/11/70 23:52:11.800,1021.885190
0453717 *0001V,01/11/70 23:52:11.900,1021.871279
0453810 *0001V,01/11/70 23:52:12.000,1021.843809
0453904 *0001V,01/11/70 23:52:12.100,1021.836394
0454013 *0001V,01/11/70 23:52:12.200,1021.836201
0454107 *0001V,01/11/70 23:52:12.300,1021.853407
0454216 *0001V,01/11/70 23:52:12.400,1021.871336
0454310 *0001V,01/11/70 23:52:12.500,1021.871162
0454419 *0001V,01/11/70 23:52:12.600,1021.874833
0454512 *0001V,01/11/70 23:52:12.700,1021.898142
0454606 *0001V,01/11/70 23:52:12.800,1021.907061
0454715 *0001V,01/11/70 23:52:12.900,1021.860739
0454809 *0001V,01/11/70 23:52:13.000,1021.869479
0454918 *0001V,01/11/70 23:52:13.100,1021.873949
0455012 *0001V,01/11/70 23:52:13.200,1021.892100
0455105 *0001V,01/11/70 23:52:13.300,1021.915823
0455214 *0001V,01/11/70 23:52:13.400,1021.884192
0455308 *0001V,01/11/70 23:52:13.500,1021.910593
0455417 *0001V,01/11/70 23:52:13.600,1021.910112
0455511 *0001V,01/11/70 23:52:13.700,1021.908621
0455604 *0001V,01/11/70 23:52:13.800,1021.907890
0455714 *0001V,01/11/70 23:52:13.900,1021.926152
0455807 *0001V,01/11/70 23:52:14.000,1021.944854
0455916 *0001V,01/11/70 23:52:14.100,1021.921578
0456010 *0001V,01/11/70 23:52:14.200,1021.949391
0456104 *0001V,01/11/70 23:52:14.300,1021.931312
0456213 *0001V,01/11/70 23:52:14.400,1021.931577
0456306 *0001V,01/11/70 23:52:14.500,1021.923904
0456416 *0001V,01/11/70 23:52:14.600,1021.914743
0456509 *0001V,01/11/70 23:52:14.700,1021.938378
0456618 *0001V,01/11/70 23:52:14.800,1021.959921
0456712 *0001V,01/11/70 23:52:14.900,1021.965013
0456806 *0001V,01/11/70 23:52:15.000,1021.938145
0456915 *0001V,01/11/70 23:52:15.100,1021.902245
0457008 *0001V,01/11/70 23:52:15.200,1021.918860
0457118 *0001V,01/11/70 23:52:15.300,1021.917051
0457211 *0001V,01/11/70 23:52:15.400,1021.886654
0457305 *0001V,01/11/70 23:52:15.500,1021.863165
0457414 *0001V,01/11/70 23:52:15.600,1021.832209
0457508 *0001V,01/11/70 23:52:15.700,1021.846156
0457617 *0001V,01/11/70 23:52:15.800,1021.870536
0457710 *0001V,01/11/70 23:52:15.900,1021.856294
0457804 *0001V,01/11/70 23:52:16.000,1021.855638
0457913 *0001V,01/11/70 23:52:16.100,1021.876455
0458007 *0001V,01/11/70 23:52:16.200,1021.856808
0458116 *0001V,01/11/70 23:52:16.300,1021.863414
0458210 *0001V,01/11/70 23:52:16.400,1021.851346
0458319 *0001V,01/11/70 23:52:16.500,1021.854361
0458412 *0001V,01/11/70 23:52:16.600,1021.842199
0458506 *0001V,01/11/70 23:52:16.700,1021.851759
0458615 *0001V,01/11/70 23:52:16.800,1021.813976
0458709 *0001V,01/11/70 23:52:16.900,1021.792182
0458818 *0001V,01/11/70 23:52:17.000,1021.822839
0458912 *0001V,01/11/70 23:52:17.100,1021.831692
0459005 *0001V,01/11/70 23:52:17.200,1021.828189
0459114 *0001V,01/11/70 23:52:17.300,1021.809773
0459208 *0001V,01/11/70 23:52:17.400,1021.839862
0459317 *0001V,01/11/70 23:52:17.500,1021.861156
0459411 *0001V,01/11/70 23:52:17.600,1021.886579
0459504 *0001V,01/11/70 23:52:17.700,1021.835673
0459614 *0001V,01/11/70 23:52:17.800,1021.836889
0459707 *0001V,01/11/70 23:52:17.900,1021.858610
0459816 *0001V,01/11/70 23:52:18.000,1021.882443
0459910 *0001V,01/11/70 23:52:18.100,1021.887398
0500004 *0001V,01/11/70 23:52:18.200,1021.834813
0500113 *0001V,01/11/70 23:52:18.300,1021.840870
0500206 *0001V,01/11/70 23:52:18.400,1021.849398
0500316 *0001V,01/11/70 23:52:18.500,1021.846453
0500409 *0001V,01/11/70 23:52:18.600,1021.831680
0500518 *0001V,01/11/70 23:52:18.700,1021.838447
0500612 *0001V,01/11/70 23:52:18.800,1021.879808
0500706 *0001V,01/11/70 23:52:18.900,1021.830083
0500815 *0001V,01/11/70 23:52:19.000,1021.867759
0500908 *0001V,01/11/70 23:52:19.100,1021.879002
0501018 *0001V,01/11/70 23:52:19.200,1021.906024
0501111 *0001V,01/11/70 23:52:19.300,1021.911423
0501205 *0001V,01/11/70 23:52:19.400,1021.921100
0501314 *0001V,01/11/70 23:52:19.500,1021.905111
0501408 *0001V,01/11/70 23:52:19.600,1021.925830
0501517 *0001V,01/11/70 23:52:19.700,1021.941554
0501610 *0001V,01/11/70 23:52:19.800,1021.929231
0501704 *0001V,01/11/70 23:52:19.900,1021.928623
0501813 *0001V,01/11/70 23:52:20.000,1021.949264
0501907 *0001V,01/11/70 23:52:20.100,1021.928732
0502016 *0001V,01/11/70 23:52:20.200,1021.941210
0502110 *0001V,01/11/70 23:52:20.300,1021.923314
0502219 *0001V,01/11/70 23:52:20.400,1021.938801
0502312 *0001V,01/11/70 23:52:20.500,1021.927088
0502406 *0001V,01/11/70 23:52:20.600,1021.924541
0502515 *0001V,01/11/70 23:52:20.700,1021.952986
0502609 *0001V,01/11/70 23:52:20.800,1021.966285
0502718 *0001V,01/11/70 23:52:20.900,1021.970680
0502812 *0001V,01/11/70 23:52:21.000,1021.947968
0502905 *0001V,01/11/70 23:52:21.100,1021.956745
0503014 *0001V,01/11/70 23:52:21.200,1021.970745
0503108 *0001V,01/11/70 23:52:21.300,1021.971817
0503217 *0001V,01/11/70 23:52:21.400,1021.945927
0503311 *0001V,01/11/70 23:52:21.500,1021.926988
0503404 *0001V,01/11/70 23:52:21.600,1021.955800
0503514 *0001V,01/11/70 23:52:21.700,1021.938317
0503607 *0001V,01/11/70 23:52:21.800,1021.933041
0503716 *0001V,01/11/70 23:52:21.900,1021.929882
0503810 *0001V,01/11/70 23:52:22.000,1021.916336
0503919 *0001V,01/11/70 23:52:22.100,1021.919025
0504013 *0001V,01/11/70 23:52:22.200,1021.905371
0504106 *0001V,01/11/70 23:52:22.300,1021.929336
0504216 *0001V,01/11/70 23:52:22.400,1021.907783
0504309 *0001V,01/11/70 23:52:22.500,1021.895558
0504418 *0001V,01/11/70 23:52:22.600,1021.896077
0504512 *0001V,01/11/70 23:52:22.700,1021.908284
0504606 *0001V,01/11/70 23:52:22.800,1021.903653
0504715 *0001V,01/11/70 23:52:22.900,1021.897327
0504808 *0001V,01/11/70 23:52:23.000,1021.887289
0504918 *0001V,01/11/70 23:52:23.100,1021.875998
0505011 *0001V,01/11/70 23:52:23.200,1021.859110
0505105 *0001V,01/11/70 23:52:23.300,1021.861361
0505214 *0001V,01/11/70 23:52:23.400,1021.877718
0505308 *0001V,01/11/70 23:52:23.500,1021.892223
0505417 *0001V,01/11/70 23:52:23.600,1021.874767
0505510 *0001V,01/11/70 23:52:23.700,1021.858814
0505604 *0001V,01/11/70 23:52:23.800,1021.890340
0505713 *0001V,01/11/70 23:52:23.900,1021.855013
0505807 *0001V,01/11/70 23:52:24.000,1021.892450
0505916 *0001V,01/11/70 23:52:24.100,1021.889760
0506010 *0001V,01/11/70 23:52:24.200,1021.876632
0506119 *0001V,01/11/70 23:52:24.300,1021.834488
0506212 *0001V,01/11/70 23:52:24.400,1021.854548
0506306 *0001V,01/11/70 23:52:24.500,1021.850741
0506415 *0001V,01/11/70 23:52:24.600,1021.860118
0506509 *0001V,01/11/70 23:52:24.700,1021.849289
0506618 *0001V,01/11/70 23:52:24.800,1021.856971
0506712 *0001V,01/11/70 23:52:24.900,1021.874857
0506805 *0001V,01/11/70 23:52:25.000,1021.907191
0506914 *0001V,01/11/70 23:52:25.100,1021.896855
0507008 *0001V,01/11/70 23:52:25.200,1021.899728
0507117 *0001V,01/11/70 23:52:25.300,1021.947171
0507211 *0001V,01/11/70 23:52:25.400,1021.905725
0507304 *0001V,01/11/70 23:52:25.500,1021.883021
0507414 *0001V,01/11/70 23:52:25.600,1021.892157
0507507 *0001V,01/11/70 23:52:25.700,1021.883259
0507616 *0001V,01/11/70 23:52:25.800,1021.834225
0507710 *0001V,01/11/70 23:52:25.900,1021.888702
0507804 *0001V,01/11/70 23:52:26.000,1021.920918
0507913 *0001V,01/11/70 23:52:26.100,1021.942518
0508006 *0001V,01/11/70 23:52:26.200,1021.979320
0508116 *0001V,01/11/70 23:52:26.300,1021.998977
0508209 *0001V,01/11/70 23:52:26.400,1022.002939
0508318 *0001V,01/11/70 23:52:26.500,1022.006649
0508412 *0001V,01/11/70 23:52:26.600,1021.982609
0508506 *0001V,01/11/70 23:52:26.700,1021.994183
0508615 *0001V,01/11/70 23:52:26.800,1021.971063
0508708 *0001V,01/11/70 23:52:26.900,1021.963573
0508818 *0001V,01/11/70 23:52:27.000,1021.982034
0508911 *0001V,01/11/70 23:52:27.100,1021.959146
0509005 *0001V,01/11/70 23:52:27.200,1021.972904
0509114 *0001V,01/11/70 23:52:27.300,1021.961438
0509208 *0001V,01/11/70 23:52:27.400,1021.922519
0509317 *0001V,01/11/70 23:52:27.500,1021.929366
0509410 *0001V,01/11/70 23:52:27.600,1021.885813
0509504 *0001V,01/11/70 23:52:27.700,1021.877683
0509613 *0001V,01/11/70 23:52:27.800,1021.889941
0509707 *0001V,01/11/70 23:52:27.900,1021.884713
0509816 *0001V,01/11/70 23:52:28.000,1021.908395
0509910 *0001V,01/11/70 23:52:28.100,1021.918618
0510019 *0001V,01/11/70 23:52:28.200,1021.901063
0510112 *0001V,01/11/70 23:52:28.300,1021.938885
0510206 *0001V,01/11/70 23:52:28.400,1021.936788
0510315 *0001V,01/11/70 23:52:28.500,1021.915112
0510409 *0001V,01/11/70 23:52:28.600,1021.905978
0510518 *0001V,01/11/70 23:52:28.700,1021.908617
0510612 *0001V,01/11/70 23:52:28.800,1021.920657
0510705 *0001V,01/11/70 23:52:28.900,1021.917543
0510814 *0001V,01/11/70 23:52:29.000,1021.938272
0510908 *0001V,01/11/70 23:52:29.100,1021.943836
0511017 *0001V,01/11/70 23:52:29.200,1021.921772
0511111 *0001V,01/11/70 23:52:29.300,1021.914189
0511204 *0001V,01/11/70 23:52:29.400,1021.932237
0511314 *0001V,01/11/70 23:52:29.500,1021.896956
0511407 *0001V,01/11/70 23:52:29.600,1021.931223
0511516 *0001V,01/11/70 23:52:29.700,1021.929156
0511610 *0001V,01/11/70 23:52:29.800,1021.928227
0511719 *0001V,01/11/70 23:52:29.900,1021.953536
0511813 *0001V,01/11/70 23:52:30.000,1021.939396
0511906 *0001V,01/11/70 23:52:30.100,1021.949020
0512016 *0001V,01/11/70 23:52:30.200,1021.951443
0512109 *0001V,01/11/70 23:52:30.300,1021.921651
0512218 *0001V,01/11/70 23:52:30.400,1021.900177
0512312 *0001V,01/11/70 23:52:30.500,1021.904149
0512406 *0001V,01/11/70 23:52:30.600,1021.912405
0512515 *0001V,01/11/70 23:52:30.700,1021.905386
0512608 *0001V,01/11/70 23:52:30.800,1021.884285
0512718 *0001V,01/11/70 23:52:30.900,1021.936888
0512811 *0001V,01/11/70 23:52:31.000,1021.947888
0512905 *0001V,01/11/70 23:52:31.100,1021.929344
0513014 *0001V,01/11/70 23:52:31.200,1021.915111
0513108 *0001V,01/11/70 23:52:31.300,1021.927074
0513217 *0001V,01/11/70 23:52:31.400,1021.964857
0513310 *0001V,01/11/70 23:52:31.500,1021.978688
0513404 *0001V,01/11/70 23:52:31.600,1021.977166
0513513 *0001V,01/11/70 23:52:31.700,1021.949967
0513607 *0001V,01/11/70 23:52:31.800,1021.980787
0513716 *0001V,01/11/70 23:52:31.900,1021.997547
0513810 *0001V,01/11/70 23:52:32.000,1022.022022
0513919 *0001V,01/11/70 23:52:32.100,1022.000876
0514012 *0001V,01/11/70 23:52:32.200,1021.968604
0514106 *0001V,01/11/70 23:52:32.300,1021.977556
0514215 *0001V,01/11/70 23:52:32.400,1021.995055
0514309 *0001V,01/11/70 23:52:32.500,1021.999954
0514418 *0001V,01/11/70 23:52:32.600,1021.979769
0514512 *0001V,01/11/70 23:52:32.700,1022.014217
0514605 *0001V,01/11/70 23:52:32.800,1022.009687
0514714 *0001V,01/11/70 23:52:32.900,1022.018216
0514808 *0001V,01/11/70 23:52:33.000,1021.989948
0514917 *0001V,01/11/70 23:52:33.100,1021.972215
0515011 *0001V,01/11/70 23:52:33.200,1021.947855
0515104 *0001V,01/11/70 23:52:33.300,1021.950920
0515214 *0001V,01/11/70 23:52:33.400,1021.939285
0515307 *0001V,01/11/70 23:52:33.500,1021.941860
0515416 *0001V,01/11/70 23:52:33.600,1021.935835
0515510 *0001V,01/11/70 23:52:33.700,1021.917319
0515604 *0001V,01/11/70 23:52:33.800,1021.930749
0515713 *0001V,01/11/70 23:52:33.900,1021.969776
0515806 *0001V,01/11/70 23:52:34.000,1021.956323
0515916 *0001V,01/11/70 23:52:34.100,1021.930031
0516009 *0001V,01/11/70 23:52:34.200,1021.916558
0516118 *0001V,01/11/70 23:52:34.300,1021.901446
0516212 *0001V,01/11/70 23:52:34.400,1021.909689
0516306 *0001V,01/11/70 23:52:34.500,1021.908934
0516415 *0001V,01/11/70 23:52:34.600,1021.911616
0516508 *0001V,01/11/70 23:52:34.700,1021.881879
0516618 *0001V,01/11/70 23:52:34.800,1021.911004
0516711 *0001V,01/11/70 23:52:34.900,1021.884010
0516805 *0001V,01/11/70 23:52:35.000,1021.875181
0516914 *0001V,01/11/70 23:52:35.100,1021.891639
0517008 *0001V,01/11/70 23:52:35.200,1021.913503
0517117 *0001V,01/11/70 23:52:35.300,1021.920682
0517210 *0001V,01/11/70 23:52:35.400,1021.948497
0517304 *0001V,01/11/70 23:52:35.500,1021.972623
0517413 *0001V,01/11/70 23:52:35.600,1021.980015
0517507 *0001V,01/11/70 23:52:35.700,1022.004241
0517616 *0001V,01/11/70 23:52:35.800,1021.995032
0517710 *0001V,01/11/70 23:52:35.900,1022.008875
0517819 *0001V,01/11/70 23:52:36.000,1022.026138
0517912 *0001V,01/11/70 23:52:36.100,1022.026767
0518006 *0001V,01/11/70 23:52:36.200,1022.038733
0518115 *0001V,01/11/70 23:52:36.300,1022.020082
0518209 *0001V,01/11/70 23:52:36.400,1021.969086
0518318 *0001V,01/11/70 23:52:36.500,1021.954089
0518412 *0001V,01/11/70 23:52:36.600,1021.952646
0518505 *0001V,01/11/70 23:52:36.700,1021.943738
0518614 *0001V,01/11/70 23:52:36.800,1021.937491
0518708 *0001V,01/11/70 23:52:36.900,1021.948748
0518817 *0001V,01/11/70 23:52:37.000,1021.901739
0518911 *0001V,01/11/70 23:52:37.100,1021.905146
0519004 *0001V,01/11/70 23:52:37.200,1021.875524
0519114 *0001V,01/11/70 23:52:37.300,1021.876333
0519207 *0001V,01/11/70 23:52:37.400,1021.876525
0519316 *0001V,01/11/70 23:52:37.500,1021.895560
0519410 *0001V,01/11/70 23:52:37.600,1021.886588
0519504 *0001V,01/11/70 23:52:37.700,1021.924633
0519613 *0001V,01/11/70 23:52:37.800,1021.948830
0519706 *0001V,01/11/70 23:52:37.900,1021.939433
0519816 *0001V,01/11/70 23:52:38.000,1021.972976
0519909 *0001V,01/11/70 23:52:38.100,1021.962874
0520018 *0001V,01/11/70 23:52:38.200,1021.941276
0520112 *0001V,01/11/70 23:52:38.300,1021.959205
0520206 *0001V,01/11/70 23:52:38.400,1021.960775
0520315 *0001V,01/11/70 23:52:38.500,1021.968780
0520408 *0001V,01/11/70 23:52:38.600,1021.963847
0520518 *0001V,01/11/70 23:52:38.700,1021.944159
0520611 *0001V,01/11/70 23:52:38.800,1021.939351
0520705 *0001V,01/11/70 23:52:38.900,1021.894248
0520814 *0001V,01/11/70 23:52:39.000,1021.890267
0520908 *0001V,01/11/70 23:52:39.100,1021.882518
0521017 *0001V,01/11/70 23:52:39.200,1021.893649
0521110 *0001V,01/11/70 23:52:39.300,1021.885373
0521204 *0001V,01/11/70 23:52:39.400,1021.871882
0521313 *0001V,01/11/70 23:52:39.500,1021.907547
0521407 *0001V,01/11/70 23:52:39.600,1021.913191
0521516 *0001V,01/11/70 23:52:39.700,1021.922631
0521610 *0001V,01/11/70 23:52:39.800,1021.944095
0521719 *0001V,01/11/70 23:52:39.900,1021.926891
0521812 *0001V,01/11/70 23:52:40.000,1021.960413
0521906 *0001V,01/11/70 23:52:40.100,1021.943900
0522015 *0001V,01/11/70 23:52:40.200,1021.977878
0522109 *0001V,01/11/70 23:52:40.300,1021.983247
0522218 *0001V,01/11/70 23:52:40.400,1022.007879
0522312 *0001V,01/11/70 23:52:40.500,1021.993344
0522405 *0001V,01/11/70 23:52:40.600,1021.979037
0522514 *0001V,01/11/70 23:52:40.700,1021.908889
0522608 *0001V,01/11/70 23:52:40.800,1021.856914
0522717 *0001V,01/11/70 23:52:40.900,1021.894278
0522811 *0001V,01/11/70 23:52:41.000,1021.900442
0522904 *0001V,01/11/70 23:52:41.100,1021.868567
0523014 *0001V,01/11/70 23:52:41.200,1021.868216
0523107 *0001V,01/11/70 23:52:41.300,1021.923704
0523216 *0001V,01/11/70 23:52:41.400,1021.918758
0523310 *0001V,01/11/70 23:52:41.500,1021.924152
0523404 *0001V,01/11/70 23:52:41.600,1021.949822
0523513 *0001V,01/11/70 23:52:41.700,1021.898315
0523606 *0001V,01/11/70 23:52:41.800,1021.922162
0523716 *0001V,01/11/70 23:52:41.900,1021.913741
0523809 *0001V,01/11/70 23:52:42.000,1021.928636
0523918 *0001V,01/11/70 23:52:42.100,1021.911735
0524012 *0001V,01/11/70 23:52:42.200,1021.923541
0524106 *0001V,01/11/70 23:52:42.300,1021.933073
0524215 *0001V,01/11/70 23:52:42.400,1021.926306
0524308 *0001V,01/11/70 23:52:42.500,1021.913903
0524418 *0001V,01/11/70 23:52:42.600,1021.971316
0524511 *0001V,01/11/70 23:52:42.700,1021.932433
0524605 *0001V,01/11/70 23:52:42.800,1021.912964
0524714 *0001V,01/11/70 23:52:42.900,1021.953032
0524808 *0001V,01/11/70 23:52:43.000,1021.961853
0524917 *0001V,01/11/70 23:52:43.100,1022.003389
0525010 *0001V,01/11/70 23:52:43.200,1021.991681
0525104 *0001V,01/11/70 23:52:43.300,1022.012313
0525213 *0001V,01/11/70 23:52:43.400,1021.983501
0525307 *0001V,01/11/70 23:52:43.500,1022.028659
0525416 *0001V,01/11/70 23:52:43.600,1021.996760
0525510 *0001V,01/11/70 23:52:43.700,1021.984390
0525619 *0001V,01/11/70 23:52:43.800,1021.958460
0525712 *0001V,01/11/70 23:52:43.900,1021.925279
0525806 *0001V,01/11/70 23:52:44.000,1021.955729
0525915 *0001V,01/11/70 23:52:44.100,1021.917244
0526009 *0001V,01/11/70 23:52:44.200,1021.914589
0526118 *0001V,01/11/70 23:52:44.300,1021.940777
0526212 *0001V,01/11/70 23:52:44.400,1021.938007
0526305 *0001V,01/11/70 23:52:44.500,1021.913673
0526414 *0001V,01/11/70 23:52:44.600,1021.885748
0526508 *0001V,01/11/70 23:52:44.700,1021.898177
0526617 *0001V,01/11/70 23:52:44.800,1021.865249
0526711 *0001V,01/11/70 23:52:44.900,1021.885124
0526804 *0001V,01/11/70 23:52:45.000,1021.900808
0526914 *0001V,01/11/70 23:52:45.100,1021.927527
0527007 *0001V,01/11/70 23:52:45.200,1021.924752
0527116 *0001V,01/11/70 23:52:45.300,1021.934822
0527210 *0001V,01/11/70 23:52:45.400,1021.904323
0527304 *0001V,01/11/70 23:52:45.500,1021.938576
0527413 *0001V,01/11/70 23:52:45.600,1021.955960
0527506 *0001V,01/11/70 23:52:45.700,1021.908363
0527616 *0001V,01/11/70 23:52:45.800,1021.948430
0527709 *0001V,01/11/70 23:52:45.900,1021.925339
0527818 *0001V,01/11/70 23:52:46.000,1021.932953
0527912 *0001V,01/11/70 23:52:46.100,1021.886541
0528006 *0001V,01/11/70 23:52:46.200,1021.862738
0528115 *0001V,01/11/70 23:52:46.300,1021.861798
0528208 *0001V,01/11/70 23:52:46.400,1021.890667
0528318 *0001V,01/11/70 23:52:46.500,1021.874556
0528411 *0001V,01/11/70 23:52:46.600,1021.918506
0528505 *0001V,01/11/70 23:52:46.700,1021.915171
0528614 *0001V,01/11/70 23:52:46.800,1021.925425
0528708 *0001V,01/11/70 23:52:46.900,1021.902943
0528817 *0001V,01/11/70 23:52:47.000,1021.929855
0528910 *0001V,01/11/70 23:52:47.100,1021.924680
0529004 *0001V,01/11/70 23:52:47.200,1021.924963
0529113 *0001V,01/11/70 23:52:47.300,1021.945107
0529207 *0001V,01/11/70 23:52:47.400,1021.951618
0529316 *0001V,01/11/70 23:52:47.500,1021.930508
0529410 *0001V,01/11/70 23:52:47.600,1021.949557
0529503 *0001V,01/11/70 23:52:47.700,1021.883157
0529612 *0001V,01/11/70 23:52:47.800,1021.898635
0529706 *0001V,01/11/70 23:52:47.900,1021.931798
0529815 *0001V,01/11/70 23:52:48.000,1021.954077
0529909 *0001V,01/11/70 23:52:48.100,1021.957959
0530018 *0001V,01/11/70 23:52:48.200,1021.947717
0530112 *0001V,01/11/70 23:52:48.300,1021.963560
0530205 *0001V,01/11/70 23:52:48.400,1021.952835
0530314 *0001V,01/11/70 23:52:48.500,1021.961852
0530408 *0001V,01/11/70 23:52:48.600,1021.982149
0530517 *0001V,01/11/70 23:52:48.700,1021.963301
0530611 *0001V,01/11/70 23:52:48.800,1021.946021
0530704 *0001V,01/11/70 23:52:48.900,1021.981273
0530814 *0001V,01/11/70 23:52:49.000,1021.940772
0530907 *0001V,01/11/70 23:52:49.100,1021.964937
0531016 *0001V,01/11/70 23:52:49.200,1021.964227
0531110 *0001V,01/11/70 23:52:49.300,1021.960252
0531219 *0001V,01/11/70 23:52:49.400,1021.977292
0531313 *0001V,01/11/70 23:52:49.500,1021.972453
0531406 *0001V,01/11/70 23:52:49.600,1021.988581
0531516 *0001V,01/11/70 23:52:49.700,1022.041013
0531609 *0001V,01/11/70 23:52:49.800,1022.073647
0531718 *0001V,01/11/70 23:52:49.900,1022.062834
0531812 *0001V,01/11/70 23:52:50.000,1022.056065
0531906 *0001V,01/11/70 23:52:50.100,1022.053192
0532015 *0001V,01/11/70 23:52:50.200,1022.059195
0532108 *0001V,01/11/70 23:52:50.300,1022.048283
0532218 *0001V,01/11/70 23:52:50.400,1022.043358
0532311 *0001V,01/11/70 23:52:50.500,1022.065505
0532405 *0001V,01/11/70 23:52:50.600,1022.072142
0532514 *0001V,01/11/70 23:52:50.700,1022.085940
0532608 *0001V,01/11/70 23:52:50.800,1022.098497
0532717 *0001V,01/11/70 23:52:50.900,1022.106351
0532810 *0001V,01/11/70 23:52:51.000,1022.111064
0532904 *0001V,01/11/70 23:52:51.100,1022.092681
0533013 *0001V,01/11/70 23:52:51.200,1022.099608
0533107 *0001V,01/11/70 23:52:51.300,1022.057502
0533216 *0001V,01/11/70 23:52:51.400,1022.029861
0533310 *0001V,01/11/70 23:52:51.500,1022.030550
0533419 *0001V,01/11/70 23:52:51.600,1022.019600
0533512 *0001V,01/11/70 23:52:51.700,1021.986427
0533606 *0001V,01/11/70 23:52:51.800,1021.954164
0533715 *0001V,01/11/70 23:52:51.900,1021.937047
0533809 *0001V,01/11/70 23:52:52.000,1021.968737
0533918 *0001V,01/11/70 23:52:52.100,1021.977432
0534012 *0001V,01/11/70 23:52:52.200,1021.935835
0534105 *0001V,01/11/70 23:52:52.300,1021.950729
0534214 *0001V,01/11/70 23:52:52.400,1021.948500
0534308 *0001V,01/11/70 23:52:52.500,1021.907349
0534417 *0001V,01/11/70 23:52:52.600,1021.904730
0534511 *0001V,01/11/70 23:52:52.700,1021.954049
0534604 *0001V,01/11/70 23:52:52.800,1021.958085
0534714 *0001V,01/11/70 23:52:52.900,1021.922705
0534807 *0001V,01/11/70 23:52:53.000,1021.937308
0534916 *0001V,01/11/70 23:52:53.100,1021.939910
0535010 *0001V,01/11/70 23:52:53.200,1021.927221
0535119 *0001V,01/11/70 23:52:53.300,1021.934780
0535213 *0001V,01/11/70 23:52:53.400,1021.979573
0535306 *0001V,01/11/70 23:52:53.500,1021.926473
0535416 *0001V,01/11/70 23:52:53.600,1021.926348
0535509 *0001V,01/11/70 23:52:53.700,1021.951747
0535618 *0001V,01/11/70 23:52:53.800,1021.987320
0535712 *0001V,01/11/70 23:52:53.900,1021.989435
0535806 *0001V,01/11/70 23:52:54.000,1022.005372
0535915 *0001V,01/11/70 23:52:54.100,1022.044593
0536008 *0001V,01/11/70 23:52:54.200,1022.053851
0536118 *0001V,01/11/70 23:52:54.300,1022.050083
0536211 *0001V,01/11/70 23:52:54.400,1022.028846
0536305 *0001V,01/11/70 23:52:54.500,1022.026640
0536414 *0001V,01/11/70 23:52:54.600,1022.033163
0536508 *0001V,01/11/70 23:52:54.700,1022.032658
0536617 *0001V,01/11/70 23:52:54.800,1022.036577
0536710 *0001V,01/11/70 23:52:54.900,1022.032538
0536804 *0001V,01/11/70 23:52:55.000,1022.023758
0536913 *0001V,01/11/70 23:52:55.100,1022.019576
0537007 *0001V,01/11/70 23:52:55.200,1022.047944
0537116 *0001V,01/11/70 23:52:55.300,1022.062191
0537210 *0001V,01/11/70 23:52:55.400,1022.067998
0537319 *0001V,01/11/70 23:52:55.500,1022.046237
0537412 *0001V,01/11/70 23:52:55.600,1022.052631
0537506 *0001V,01/11/70 23:52:55.700,1022.129021
0537615 *0001V,01/11/70 23:52:55.800,1022.131883
0537709 *0001V,01/11/70 23:52:55.900,1022.115044
0537818 *0001V,01/11/70 23:52:56.000,1022.097422
0537912 *0001V,01/11/70 23:52:56.100,1022.097750
0538005 *0001V,01/11/70 23:52:56.200,1022.054615
0538114 *0001V,01/11/70 23:52:56.300,1022.026755
0538208 *0001V,01/11/70 23:52:56.400,1022.015357
0538317 *0001V,01/11/70 23:52:56.500,1022.042418
0538411 *0001V,01/11/70 23:52:56.600,1022.018143
0538504 *0001V,01/11/70 23:52:56.700,1022.025017
0538614 *0001V,01/11/70 23:52:56.800,1022.036206
0538707 *0001V,01/11/70 23:52:56.900,1022.034907
0538816 *0001V,01/11/70 23:52:57.000,1022.010982
0538910 *0001V,01/11/70 23:52:57.100,1022.014355
0539004 *0001V,01/11/70 23:52:57.200,1022.027591
0539113 *0001V,01/11/70 23:52:57.300,1022.041582
0539206 *0001V,01/11/70 23:52:57.400,1021.990836
0539316 *0001V,01/11/70 23:52:57.500,1022.004760
0539409 *0001V,01/11/70 23:52:57.600,1021.983073
0539518 *0001V,01/11/70 23:52:57.700,1021.996544
0539612 *0001V,01/11/70 23:52:57.800,1021.980072
0539706 *0001V,01/11/70 23:52:57.900,1021.975064
0539815 *0001V,01/11/70 23:52:58.000,1021.988636
0539908 *0001V,01/11/70 23:52:58.100,1021.950701
0540018 *0001V,01/11/70 23:52:58.200,1021.975813
0540111 *0001V,01/11/70 23:52:58.300,1021.968245
0540205 *0001V,01/11/70 23:52:58.400,1021.979066
0540314 *0001V,01/11/70 23:52:58.500,1021.979605
0540408 *0001V,01/11/70 23:52:58.600,1021.981945
0540517 *0001V,01/11/70 23:52:58.700,1021.956143
0540610 *0001V,01/11/70 23:52:58.800,1021.980419
0540704 *0001V,01/11/70 23:52:58.900,1021.997713
0540813 *0001V,01/11/70 23:52:59.000,1022.002585
0540907 *0001V,01/11/70 23:52:59.100,1021.980956
0541016 *0001V,01/11/70 23:52:59.200,1022.020231
0541110 *0001V,01/11/70 23:52:59.300,1022.029478
0541219 *0001V,01/11/70 23:52:59.400,1022.028106
0541312 *0001V,01/11/70 23:52:59.500,1022.012048
0541406 *0001V,01/11/70 23:52:59.600,1022.022544
0541515 *0001V,01/11/70 23:52:59.700,1022.031885
0541609 *0001V,01/11/70 23:52:59.800,1022.026749
0541718 *0001V,01/11/70 23:52:59.900,1021.998034
0541812 *0001V,01/11/70 23:53:00.000,1021.957321
0541905 *0001V,01/11/70 23:53:00.100,1021.965384
0542014 *0001V,01/11/70 23:53:00.200,1021.966268
0542108 *0001V,01/11/70 23:53:00.300,1021.973058
0542217 *0001V,01/11/70 23:53:00.400,1021.978691
0542311 *0001V,01/11/70 23:53:00.500,1021.983631
0542404 *0001V,01/11/70 23:53:00.600,1021.991718
0542514 *0001V,01/11/70 23:53:00.700,1021.954354
0542607 *0001V,01/11/70 23:53:00.800,1021.949883
0542716 *0001V,01/11/70 23:53:00.900,1021.910988
0542810 *0001V,01/11/70 23:53:01.000,1021.933247
0542904 *0001V,01/11/70 23:53:01.100,1021.950443
0543013 *0001V,01/11/70 23:53:01.200,1021.943401
0543106 *0001V,01/11/70 23:53:01.300,1021.942147
0543216 *0001V,01/11/70 23:53:01.400,1021.958304
0543309 *0001V,01/11/70 23:53:01.500,1021.964738
0543418 *0001V,01/11/70 23:53:01.600,1021.949095
0543512 *0001V,01/11/70 23:53:01.700,1021.941256
0543606 *0001V,01/11/70 23:53:01.800,1021.965749
0543715 *0001V,01/11/70 23:53:01.900,1021.979705
0543808 *0001V,01/11/70 23:53:02.000,1022.001740
0543918 *0001V,01/11/70 23:53:02.100,1022.009562
0544011 *0001V,01/11/70 23:53:02.200,1021.984790
0544105 *0001V,01/11/70 23:53:02.300,1021.960128
0544214 *0001V,01/11/70 23:53:02.400,1021.950693
0544308 *0001V,01/11/70 23:53:02.500,1021.923414
0544417 *0001V,01/11/70 23:53:02.600,1021.916106
0544510 *0001V,01/11/70 23:53:02.700,1021.982541
0544604 *0001V,01/11/70 23:53:02.800,1021.897014
0544713 *0001V,01/11/70 23:53:02.900,1021.871601
0544807 *0001V,01/11/70 23:53:03.000,1021.963555
0544916 *0001V,01/11/70 23:53:03.100,1021.967590
0545010 *0001V,01/11/70 23:53:03.200,1021.964282
0545103 *0001V,01/11/70 23:53:03.300,1021.963823
0545212 *0001V,01/11/70 23:53:03.400,1021.934048
0545306 *0001V,01/11/70 23:53:03.500,1021.940500
0545415 *0001V,01/11/70 23:53:03.600,1021.943489
0545509 *0001V,01/11/70 23:53:03.700,1021.960168
0545618 *0001V,01/11/70 23:53:03.800,1021.949527
0545712 *0001V,01/11/70 23:53:03.900,1021.938623
0545805 *0001V,01/11/70 23:53:04.000,1021.935280
0545914 *0001V,01/11/70 23:53:04.100,1021.952022
0546008 *0001V,01/11/70 23:53:04.200,1021.984710
0546117 *0001V,01/11/70 23:53:04.300,1021.991444
0546211 *0001V,01/11/70 23:53:04.400,1021.984583
0546304 *0001V,01/11/70 23:53:04.500,1021.995711
0546414 *0001V,01/11/70 23:53:04.600,1022.008194
0546507 *0001V,01/11/70 23:53:04.700,1022.000797
0546616 *0001V,01/11/70 23:53:04.800,1021.993351
0546710 *0001V,01/11/70 23:53:04.900,1022.017143
0546804 *0001V,01/11/70 23:53:05.000,1022.045295
0546913 *0001V,01/11/70 23:53:05.100,1022.019321
0547006 *0001V,01/11/70 23:53:05.200,1022.005511
0547116 *0001V,01/11/70 23:53:05.300,1021.995587
0547209 *0001V,01/11/70 23:53:05.400,1022.019789
0547318 *0001V,01/11/70 23:53:05.500,1022.010212
0547412 *0001V,01/11/70 23:53:05.600,1022.002344
0547506 *0001V,01/11/70 23:53:05.700,1021.988174
0547615 *0001V,01/11/70 23:53:05.800,1021.956620
0547708 *0001V,01/11/70 23:53:05.900,1021.984256
0547818 *0001V,01/11/70 23:53:06.000,1022.000312
0547911 *0001V,01/11/70 23:53:06.100,1021.987385
0548005 *0001V,01/11/70 23:53:06.200,1021.975165
0548114 *0001V,01/11/70 23:53:06.300,1022.025925
0548208 *0001V,01/11/70 23:53:06.400,1022.053113
0548317 *0001V,01/11/70 23:53:06.500,1022.048629
0548410 *0001V,01/11/70 23:53:06.600,1022.019272
0548504 *0001V,01/11/70 23:53:06.700,1022.023002
0548613 *0001V,01/11/70 23:53:06.800,1022.010188
0548707 *0001V,01/11/70 23:53:06.900,1022.025905
0548816 *0001V,01/11/70 23:53:07.000,1022.028091
0548910 *0001V,01/11/70 23:53:07.100,1022.030110
0549019 *0001V,01/11/70 23:53:07.200,1022.031890
0549112 *0001V,01/11/70 23:53:07.300,1022.038140
0549206 *0001V,01/11/70 23:53:07.400,1022.033874
0549315 *0001V,01/11/70 23:53:07.500,1022.020958
0549409 *0001V,01/11/70 23:53:07.600,1022.028048
0549518 *0001V,01/11/70 23:53:07.700,1022.029577
0549612 *0001V,01/11/70 23:53:07.800,1022.004979
0549705 *0001V,01/11/70 23:53:07.900,1021.999829
0549814 *0001V,01/11/70 23:53:08.000,1022.003702
0549908 *0001V,01/11/70 23:53:08.100,1021.962578
0550017 *0001V,01/11/70 23:53:08.200,1021.917585
0550111 *0001V,01/11/70 23:53:08.300,1021.912040
0550204 *0001V,01/11/70 23:53:08.400,1021.954223
0550314 *0001V,01/11/70 23:53:08.500,1021.940497
0550407 *0001V,01/11/70 23:53:08.600,1021.954939
0550516 *0001V,01/11/70 23:53:08.700,1021.955324
0550610 *0001V,01/11/70 23:53:08.800,1021.947229
0550704 *0001V,01/11/70 23:53:08.900,1021.920125
0550813 *0001V,01/11/70 23:53:09.000,1021.936229
0550906 *0001V,01/11/70 23:53:09.100,1021.899684
0551016 *0001V,01/11/70 23:53:09.200,1021.907139
0551109 *0001V,01/11/70 23:53:09.300,1021.929199
0551218 *0001V,01/11/70 23:53:09.400,1021.890952
0551312 *0001V,01/11/70 23:53:09.500,1021.887077
0551406 *0001V,01/11/70 23:53:09.600,1021.892740
0551515 *0001V,01/11/70 23:53:09.700,1021.888575
0551608 *0001V,01/11/70 23:53:09.800,1021.872032
0551718 *0001V,01/11/70 23:53:09.900,1021.917109
0551811 *0001V,01/11/70 23:53:10.000,1021.913877
0551905 *0001V,01/11/70 23:53:10.100,1021.915251
0552014 *0001V,01/11/70 23:53:10.200,1021.939064
0552108 *0001V,01/11/70 23:53:10.300,1021.960796
0552217 *0001V,01/11/70 23:53:10.400,1021.925427
0552310 *0001V,01/11/70 23:53:10.500,1021.909972
0552404 *0001V,01/11/70 23:53:10.600,1021.916008
0552513 *0001V,01/11/70 23:53:10.700,1021.882165
0552607 *0001V,01/11/70 23:53:10.800,1021.855326
0552716 *0001V,01/11/70 23:53:10.900,1021.884927
0552810 *0001V,01/11/70 23:53:11.000,1021.884165
0552919 *0001V,01/11/70 23:53:11.100,1021.899301
0553012 *0001V,01/11/70 23:53:11.200,1021.908826
0553106 *0001V,01/11/70 23:53:11.300,1021.842068
0553215 *0001V,01/11/70 23:53:11.400,1021.842088
0553309 *0001V,01/11/70 23:53:11.500,1021.907426
0553418 *0001V,01/11/70 23:53:11.600,1021.870092
0553512 *0001V,01/11/70 23:53:11.700,1021.846544
0553605 *0001V,01/11/70 23:53:11.800,1021.860788
0553714 *0001V,01/11/70 23:53:11.900,1021.840806
0553808 *0001V,01/11/70 23:53:12.000,1021.882440
0553917 *0001V,01/11/70 23:53:12.100,1021.896803
0554011 *0001V,01/11/70 23:53:12.200,1021.900045
0554104 *0001V,01/11/70 23:53:12.300,1021.923272
0554214 *0001V,01/11/70 23:53:12.400,1021.931648
0554307 *0001V,01/11/70 23:53:12.500,1021.965109
0554416 *0001V,01/11/70 23:53:12.600,1022.013704
0554510 *0001V,01/11/70 23:53:12.700,1022.036067
0554604 *0001V,01/11/70 23:53:12.800,1022.013551
0554713 *0001V,01/11/70 23:53:12.900,1022.030291
0554806 *0001V,01/11/70 23:53:13.000,1022.035313
0554916 *0001V,01/11/70 23:53:13.100,1022.030903
0555009 *0001V,01/11/70 23:53:13.200,1022.019093
0555118 *0001V,01/11/70 23:53:13.300,1022.034544
0555212 *0001V,01/11/70 23:53:13.400,1022.024977
0555306 *0001V,01/11/70 23:53:13.500,1022.028349
0555415 *0001V,01/11/70 23:53:13.600,1022.015260
0555508 *0001V,01/11/70 23:53:13.700,1022.019689
0555618 *0001V,01/11/70 23:53:13.800,1022.002811
0555711 *0001V,01/11/70 23:53:13.900,1021.997588
0555805 *0001V,01/11/70 23:53:14.000,1021.990081
0555914 *0001V,01/11/70 23:53:14.100,1022.013964
0556008 *0001V,01/11/70 23:53:14.200,1022.003898
0556117 *0001V,01/11/70 23:53:14.300,1021.976246
0556210 *0001V,01/11/70 23:53:14.400,1021.974771
0556304 *0001V,01/11/70 23:53:14.500,1021.987939
0556413 *0001V,01/11/70 23:53:14.600,1021.964791
0556507 *0001V,01/11/70 23:53:14.700,1021.945669
0556616 *0001V,01/11/70 23:53:14.800,1021.955922
0556710 *0001V,01/11/70 23:53:14.900,1021.936220
0556803 *0001V,01/11/70 23:53:15.000,1021.954191
0556912 *0001V,01/11/70 23:53:15.100,1021.963130
0557006 *0001V,01/11/70 23:53:15.200,1021.957824
0557115 *0001V,01/11/70 23:53:15.300,1021.955963
0557209 *0001V,01/11/70 23:53:15.400,1021.962434
0557318 *0001V,01/11/70 23:53:15.500,1021.942566
0557412 *0001V,01/11/70 23:53:15.600,1021.967808
0557505 *0001V,01/11/70 23:53:15.700,1021.975750
0557614 *0001V,01/11/70 23:53:15.800,1021.969847
0557708 *0001V,01/11/70 23:53:15.900,1021.962801
0557817 *0001V,01/11/70 23:53:16.000,1021.972257
0557911 *0001V,01/11/70 23:53:16.100,1021.981820
0558004 *0001V,01/11/70 23:53:16.200,1021.952556
0558114 *0001V,01/11/70 23:53:16.300,1021.928007
0558207 *0001V,01/11/70 23:53:16.400,1021.949765
0558316 *0001V,01/11/70 23:53:16.500,1021.929777
0558410 *0001V,01/11/70 23:53:16.600,1021.946711
0558504 *0001V,01/11/70 23:53:16.700,1021.960969
0558613 *0001V,01/11/70 23:53:16.800,1021.977391
0558706 *0001V,01/11/70 23:53:16.900,1021.976214
0558816 *0001V,01/11/70 23:53:17.000,1021.952779
0558909 *0001V,01/11/70 23:53:17.100,1021.970074
0559018 *0001V,01/11/70 23:53:17.200,1021.928717
0559112 *0001V,01/11/70 23:53:17.300,1021.945826
0559206 *0001V,01/11/70 23:53:17.400,1021.930767
0559315 *0001V,01/11/70 23:53:17.500,1021.930636
0559408 *0001V,01/11/70 23:53:17.600,1021.970895
0559518 *0001V,01/11/70 23:53:17.700,1021.973865
0559611 *0001V,01/11/70 23:53:17.800,1021.978157
0559705 *0001V,01/11/70 23:53:17.900,1021.962747
0559814 *0001V,01/11/70 23:53:18.000,1021.944260
0559908 *0001V,01/11/70 23:53:18.100,1021.950031
0600017 *0001V,01/11/70 23:53:18.200,1021.969866
0600110 *0001V,01/11/70 23:53:18.300,1021.938972
0600204 *0001V,01/11/70 23:53:18.400,1021.946679
0600313 *0001V,01/11/70 23:53:18.500,1021.953266
0600407 *0001V,01/11/70 23:53:18.600,1021.944109
0600516 *0001V,01/11/70 23:53:18.700,1021.949369
0600610 *0001V,01/11/70 23:53:18.800,1021.911844
0600703 *0001V,01/11/70 23:53:18.900,1021.925071
0600812 *0001V,01/11/70 23:53:19.000,1021.937082
0600906 *0001V,01/11/70 23:53:19.100,1021.958222
0601015 *0001V,01/11/70 23:53:19.200,1021.951052
0601109 *0001V,01/11/70 23:53:19.300,1021.941238
0601218 *0001V,01/11/70 23:53:19.400,1021.982734
0601312 *0001V,01/11/70 23:53:19.500,1021.995837
0601405 *0001V,01/11/70 23:53:19.600,1021.985116
0601514 *0001V,01/11/70 23:53:19.700,1021.961064
0601608 *0001V,01/11/70 23:53:19.800,1021.991907
0601717 *0001V,01/11/70 23:53:19.900,1021.982305
0601811 *0001V,01/11/70 23:53:20.000,1022.011290
0601904 *0001V,01/11/70 23:53:20.100,1021.972616
0602014 *0001V,01/11/70 23:53:20.200,1021.987503
0602107 *0001V,01/11/70 23:53:20.300,1022.020735
0602216 *0001V,01/11/70 23:53:20.400,1022.027522
0602310 *0001V,01/11/70 23:53:20.500,1022.022204
0602404 *0001V,01/11/70 23:53:20.600,1021.969454
0602513 *0001V,01/11/70 23:53:20.700,1021.959232
0602606 *0001V,01/11/70 23:53:20.800,1021.964034
0602716 *0001V,01/11/70 23:53:20.900,1021.958952
0602809 *0001V,01/11/70 23:53:21.000,1021.989887
0602918 *0001V,01/11/70 23:53:21.100,1021.977789
0603012 *0001V,01/11/70 23:53:21.200,1021.972711
0603106 *0001V,01/11/70 23:53:21.300,1021.991342
0603215 *0001V,01/11/70 23:53:21.400,1021.983276
0603308 *0001V,01/11/70 23:53:21.500,1021.981579
0603418 *0001V,01/11/70 23:53:21.600,1021.970629
0603511 *0001V,01/11/70 23:53:21.700,1021.956160
0603605 *0001V,01/11/70 23:53:21.800,1021.928864
0603714 *0001V,01/11/70 23:53:21.900,1021.930117
0603808 *0001V,01/11/70 23:53:22.000,1021.927153
0603917 *0001V,01/11/70 23:53:22.100,1021.909936
0604010 *0001V,01/11/70 23:53:22.200,1021.886265
0604104 *0001V,01/11/70 23:53:22.300,1021.899789
0604213 *0001V,01/11/70 23:53:22.400,1021.886656
0604307 *0001V,01/11/70 23:53:22.500,1021.862389
0604416 *0001V,01/11/70 23:53:22.600,1021.884757
0604510 *0001V,01/11/70 23:53:22.700,1021.818881
0604619 *0001V,01/11/70 23:53:22.800,1021.823687
0604712 *0001V,01/11/70 23:53:22.900,1021.832436
0604806 *0001V,01/11/70 23:53:23.000,1021.831181
0604915 *0001V,01/11/70 23:53:23.100,1021.842816
0605009 *0001V,01/11/70 23:53:23.200,1021.850683
0605118 *0001V,01/11/70 23:53:23.300,1021.823318
0605212 *0001V,01/11/70 23:53:23.400,1021.811418
0605305 *0001V,01/11/70 23:53:23.500,1021.821266
0605414 *0001V,01/11/70 23:53:23.600,1021.827642
0605508 *0001V,01/11/70 23:53:23.700,1021.804177
0605617 *0001V,01/11/70 23:53:23.800,1021.814233
0605711 *0001V,01/11/70 23:53:23.900,1021.862655
0605804 *0001V,01/11/70 23:53:24.000,1021.823010
0605914 *0001V,01/11/70 23:53:24.100,1021.861966
0606007 *0001V,01/11/70 23:53:24.200,1021.890240
0606116 *0001V,01/11/70 23:53:24.300,1021.886504
0606210 *0001V,01/11/70 23:53:24.400,1021.927567
0606304 *0001V,01/11/70 23:53:24.500,1021.982982
0606413 *0001V,01/11/70 23:53:24.600,1021.956942
0606506 *0001V,01/11/70 23:53:24.700,1021.973049
0606616 *0001V,01/11/70 23:53:24.800,1021.987086
0606709 *0001V,01/11/70 23:53:24.900,1021.987392
0606818 *0001V,01/11/70 23:53:25.000,1021.964446
0606912 *0001V,01/11/70 23:53:25.100,1021.971336
0607006 *0001V,01/11/70 23:53:25.200,1022.004773
0607115 *0001V,01/11/70 23:53:25.300,1022.015871
0607208 *0001V,01/11/70 23:53:25.400,1022.032142
0607318 *0001V,01/11/70 23:53:25.500,1022.049802
0607411 *0001V,01/11/70 23:53:25.600,1022.021340
0607505 *0001V,01/11/70 23:53:25.700,1022.002957
0607614 *0001V,01/11/70 23:53:25.800,1022.020349
0607708 *0001V,01/11/70 23:53:25.900,1022.062244
0607817 *0001V,01/11/70 23:53:26.000,1022.111700
0607910 *0001V,01/11/70 23:53:26.100,1022.072689
0608004 *0001V,01/11/70 23:53:26.200,1022.055091
0608113 *0001V,01/11/70 23:53:26.300,1022.052848
0608207 *0001V,01/11/70 23:53:26.400,1022.049673
0608316 *0001V,01/11/70 23:53:26.500,1022.059251
0608410 *0001V,01/11/70 23:53:26.600,1022.021332
0608519 *0001V,01/11/70 23:53:26.700,1022.012485
0608612 *0001V,01/11/70 23:53:26.800,1022.022212
0608706 *0001V,01/11/70 23:53:26.900,1022.065208
0608815 *0001V,01/11/70 23:53:27.000,1022.049291
0608909 *0001V,01/11/70 23:53:27.100,1022.067717
0609018 *0001V,01/11/70 23:53:27.200,1022.116660
0609112 *0001V,01/11/70 23:53:27.300,1022.140993
0609205 *0001V,01/11/70 23:53:27.400,1022.142157
0609314 *0001V,01/11/70 23:53:27.500,1022.163803
0609408 *0001V,01/11/70 23:53:27.600,1022.177452
0609517 *0001V,01/11/70 23:53:27.700,1022.179337
0609611 *0001V,01/11/70 23:53:27.800,1022.191822
0609704 *0001V,01/11/70 23:53:27.900,1022.173159
0609814 *0001V,01/11/70 23:53:28.000,1022.119785
0609907 *0001V,01/11/70 23:53:28.100,1022.092154
0610016 *0001V,01/11/70 23:53:28.200,1022.067286
0610110 *0001V,01/11/70 23:53:28.300,1022.077459
0610204 *0001V,01/11/70 23:53:28.400,1022.088147
0610313 *0001V,01/11/70 23:53:28.500,1022.071706
0610406 *0001V,01/11/70 23:53:28.600,1022.053263
0610516 *0001V,01/11/70 23:53:28.700,1022.092386
0610609 *0001V,01/11/70 23:53:28.800,1022.070125
0610718 *0001V,01/11/70 23:53:28.900,1022.027291
0610812 *0001V,01/11/70 23:53:29.000,1022.062621
0610906 *0001V,01/11/70 23:53:29.100,1022.010303
0611015 *0001V,01/11/70 23:53:29.200,1022.003230
0611108 *0001V,01/11/70 23:53:29.300,1022.005579
0611218 *0001V,01/11/70 23:53:29.400,1022.004301
0611311 *0001V,01/11/70 23:53:29.500,1021.963752
0611405 *0001V,01/11/70 23:53:29.600,1021.972922
0611514 *0001V,01/11/70 23:53:29.700,1021.915383
0611608 *0001V,01/11/70 23:53:29.800,1021.906324
0611717 *0001V,01/11/70 23:53:29.900,1021.933797
0611810 *0001V,01/11/70 23:53:30.000,1021.920997
0611904 *0001V,01/11/70 23:53:30.100,1021.938226
0612013 *0001V,01/11/70 23:53:30.200,1021.931212
0612107 *0001V,01/11/70 23:53:30.300,1021.923163
0612216 *0001V,01/11/70 23:53:30.400,1021.919201
0612310 *0001V,01/11/70 23:53:30.500,1021.925676
0612403 *0001V,01/11/70 23:53:30.600,1021.932475
0612512 *0001V,01/11/70 23:53:30.700,1021.964568
0612606 *0001V,01/11/70 23:53:30.800,1021.953634
0612715 *0001V,01/11/70 23:53:30.900,1021.938668
0612809 *0001V,01/11/70 23:53:31.000,1021.963530
0612918 *0001V,01/11/70 23:53:31.100,1021.996257
0613012 *0001V,01/11/70 23:53:31.200,1022.000167
0613105 *0001V,01/11/70 23:53:31.300,1021.977487
0613214 *0001V,01/11/70 23:53:31.400,1021.988778
0613308 *0001V,01/11/70 23:53:31.500,1022.016881
0613417 *0001V,01/11/70 23:53:31.600,1022.021897
0613511 *0001V,01/11/70 23:53:31.700,1022.022884
0613604 *0001V,01/11/70 23:53:31.800,1022.014507
0613714 *0001V,01/11/70 23:53:31.900,1022.016752
0613807 *0001V,01/11/70 23:53:32.000,1022.003018
0613916 *0001V,01/11/70 23:53:32.100,1022.035912
0614010 *0001V,01/11/70 23:53:32.200,1022.015892
0614104 *0001V,01/11/70 23:53:32.300,1022.009941
0614213 *0001V,01/11/70 23:53:32.400,1021.993924
0614306 *0001V,01/11/70 23:53:32.500,1022.010257
0614416 *0001V,01/11/70 23:53:32.600,1022.038086
0614509 *0001V,01/11/70 23:53:32.700,1022.068061
0614618 *0001V,01/11/70 23:53:32.800,1022.100284
0614712 *0001V,01/11/70 23:53:32.900,1022.122010
0614806 *0001V,01/11/70 23:53:33.000,1022.148455
0614915 *0001V,01/11/70 23:53:33.100,1022.157116
0615008 *0001V,01/11/70 23:53:33.200,1022.165718
0615118 *0001V,01/11/70 23:53:33.300,1022.161213
0615211 *0001V,01/11/70 23:53:33.400,1022.171855
0615305 *0001V,01/11/70 23:53:33.500,1022.163687
0615414 *0001V,01/11/70 23:53:33.600,1022.154760
0615508 *0001V,01/11/70 23:53:33.700,1022.139540
0615617 *0001V,01/11/70 23:53:33.800,1022.157038
0615710 *0001V,01/11/70 23:53:33.900,1022.154517
0615804 *0001V,01/11/70 23:53:34.000,1022.132023
0615913 *0001V,01/11/70 23:53:34.100,1022.151138
0616007 *0001V,01/11/70 23:53:34.200,1022.129027
0616116 *0001V,01/11/70 23:53:34.300,1022.119869
0616210 *0001V,01/11/70 23:53:34.400,1022.146453
0616303 *0001V,01/11/70 23:53:34.500,1022.139933
0616412 *0001V,01/11/70 23:53:34.600,1022.131855
0616506 *0001V,01/11/70 23:53:34.700,1022.106940
0616615 *0001V,01/11/70 23:53:34.800,1022.113642
0616709 *0001V,01/11/70 23:53:34.900,1022.120599
0616818 *0001V,01/11/70 23:53:35.000,1022.096421
0616912 *0001V,01/11/70 23:53:35.100,1022.103649
0617005 *0001V,01/11/70 23:53:35.200,1022.115796
0617114 *0001V,01/11/70 23:53:35.300,1022.111948
0617208 *0001V,01/11/70 23:53:35.400,1022.087864
0617317 *0001V,01/11/70 23:53:35.500,1022.065896
0617411 *0001V,01/11/70 23:53:35.600,1022.040750
0617504 *0001V,01/11/70 23:53:35.700,1022.010071
0617614 *0001V,01/11/70 23:53:35.800,1022.040627
0617707 *0001V,01/11/70 23:53:35.900,1022.052255
0617816 *0001V,01/11/70 23:53:36.000,1022.060580
0617910 *0001V,01/11/70 23:53:36.100,1022.038937
0618004 *0001V,01/11/70 23:53:36.200,1022.044303
0618113 *0001V,01/11/70 23:53:36.300,1022.036274
0618206 *0001V,01/11/70 23:53:36.400,1022.045990
0618316 *0001V,01/11/70 23:53:36.500,1022.048409
0618409 *0001V,01/11/70 23:53:36.600,1022.008488
0618518 *0001V,01/11/70 23:53:36.700,1021.991886
0618612 *0001V,01/11/70 23:53:36.800,1021.947634
0618706 *0001V,01/11/70 23:53:36.900,1021.956640
0618815 *0001V,01/11/70 23:53:37.000,1021.964374
0618908 *0001V,01/11/70 23:53:37.100,1022.017122
0619018 *0001V,01/11/70 23:53:37.200,1022.026329
0619111 *0001V,01/11/70 23:53:37.300,1022.014186
0619205 *0001V,01/11/70 23:53:37.400,1021.975506
0619314 *0001V,01/11/70 23:53:37.500,1021.999720
0619408 *0001V,01/11/70 23:53:37.600,1022.010067
0619517 *0001V,01/11/70 23:53:37.700,1022.033513
0619610 *0001V,01/11/70 23:53:37.800,1022.054668
0619704 *0001V,01/11/70 23:53:37.900,1022.112559
0619813 *0001V,01/11/70 23:53:38.000,1022.115224
0619907 *0001V,01/11/70 23:53:38.100,1022.134671
0620016 *0001V,01/11/70 23:53:38.200,1022.136654
0620110 *0001V,01/11/70 23:53:38.300,1022.116249
0620203 *0001V,01/11/70 23:53:38.400,1022.127860
0620312 *0001V,01/11/70 23:53:38.500,1022.121130
0620406 *0001V,01/11/70 23:53:38.600,1022.112251
0620515 *0001V,01/11/70 23:53:38.700,1022.134843
0620609 *0001V,01/11/70 23:53:38.800,1022.157749
0620718 *0001V,01/11/70 23:53:38.900,1022.142853
0620812 *0001V,01/11/70 23:53:39.000,1022.124346
0620905 *0001V,01/11/70 23:53:39.100,1022.141221
0621014 *0001V,01/11/70 23:53:39.200,1022.162479
0621108 *0001V,01/11/70 23:53:39.300,1022.157955
0621217 *0001V,01/11/70 23:53:39.400,1022.144778
0621311 *0001V,01/11/70 23:53:39.500,1022.156968
0621404 *0001V,01/11/70 23:53:39.600,1022.142818
0621514 *0001V,01/11/70 23:53:39.700,1022.146053
0621607 *0001V,01/11/70 23:53:39.800,1022.164122
0621716 *0001V,01/11/70 23:53:39.900,1022.132847
0621810 *0001V,01/11/70 23:53:40.000,1022.147835
0621904 *0001V,01/11/70 23:53:40.100,1022.155373
0622013 *0001V,01/11/70 23:53:40.200,1022.136688
0622106 *0001V,01/11/70 23:53:40.300,1022.154984
0622216 *0001V,01/11/70 23:53:40.400,1022.142726
0622309 *0001V,01/11/70 23:53:40.500,1022.162403
0622418 *0001V,01/11/70 23:53:40.600,1022.131006
0622512 *0001V,01/11/70 23:53:40.700,1022.123884
0622606 *0001V,01/11/70 23:53:40.800,1022.103182
0622715 *0001V,01/11/70 23:53:40.900,1022.102374
0622808 *0001V,01/11/70 23:53:41.000,1022.122747
0622918 *0001V,01/11/70 23:53:41.100,1022.097061
0623011 *0001V,01/11/70 23:53:41.200,1022.077894
0623105 *0001V,01/11/70 23:53:41.300,1022.111943
0623214 *0001V,01/11/70 23:53:41.400,1022.116188
0623308 *0001V,01/11/70 23:53:41.500,1022.117949
0623417 *0001V,01/11/70 23:53:41.600,1022.125643
0623510 *0001V,01/11/70 23:53:41.700,1022.136633
0623604 *0001V,01/11/70 23:53:41.800,1022.143914
0623713 *0001V,01/11/70 23:53:41.900,1022.149809
0623807 *0001V,01/11/70 23:53:42.000,1022.156256
0623916 *0001V,01/11/70 23:53:42.100,1022.124806
0624010 *0001V,01/11/70 23:53:42.200,1022.096795
0624119 *0001V,01/11/70 23:53:42.300,1022.102354
0624213 *0001V,01/11/70 23:53:42.400,1022.092143
0624306 *0001V,01/11/70 23:53:42.500,1022.071545
0624415 *0001V,01/11/70 23:53:42.600,1022.057009
0624509 *0001V,01/11/70 23:53:42.700,1022.045555
0624618 *0001V,01/11/70 23:53:42.800,1022.060659
0624712 *0001V,01/11/70 23:53:42.900,1022.080042
0624805 *0001V,01/11/70 23:53:43.000,1022.071698
0624915 *0001V,01/11/70 23:53:43.100,1022.079806
0625008 *0001V,01/11/70 23:53:43.200,1022.116977
0625117 *0001V,01/11/70 23:53:43.300,1022.123269
0625211 *0001V,01/11/70 23:53:43.400,1022.136991
0625305 *0001V,01/11/70 23:53:43.500,1022.110340
0625414 *0001V,01/11/70 23:53:43.600,1022.094394
0625507 *0001V,01/11/70 23:53:43.700,1022.095445
0625617 *0001V,01/11/70 23:53:43.800,1022.132533
0625710 *0001V,01/11/70 23:53:43.900,1022.123792
0625804 *0001V,01/11/70 23:53:44.000,1022.129351
0625913 *0001V,01/11/70 23:53:44.100,1022.126842
0626007 *0001V,01/11/70 23:53:44.200,1022.132608
0626116 *0001V,01/11/70 23:53:44.300,1022.140703
0626209 *0001V,01/11/70 23:53:44.400,1022.128916
0626319 *0001V,01/11/70 23:53:44.500,1022.136484
0626412 *0001V,01/11/70 23:53:44.600,1022.141579
0626506 *0001V,01/11/70 23:53:44.700,1022.149436
0626615 *0001V,01/11/70 23:53:44.800,1022.148335
0626709 *0001V,01/11/70 23:53:44.900,1022.162223
0626818 *0001V,01/11/70 23:53:45.000,1022.160691
0626911 *0001V,01/11/70 23:53:45.100,1022.170139
0627005 *0001V,01/11/70 23:53:45.200,1022.194580
0627114 *0001V,01/11/70 23:53:45.300,1022.151164
0627208 *0001V,01/11/70 23:53:45.400,1022.153729
0627317 *0001V,01/11/70 23:53:45.500,1022.142205
0627411 *0001V,01/11/70 23:53:45.600,1022.156438
0627504 *0001V,01/11/70 23:53:45.700,1022.178600
0627613 *0001V,01/11/70 23:53:45.800,1022.178610
0627707 *0001V,01/11/70 23:53:45.900,1022.171577
0627816 *0001V,01/11/70 23:53:46.000,1022.187551
0627910 *0001V,01/11/70 23:53:46.100,1022.189402
0628003 *0001V,01/11/70 23:53:46.200,1022.149450
0628113 *0001V,01/11/70 23:53:46.300,1022.147578
0628206 *0001V,01/11/70 23:53:46.400,1022.148300
0628315 *0001V,01/11/70 23:53:46.500,1022.168139
0628409 *0001V,01/11/70 23:53:46.600,1022.162116
0628518 *0001V,01/11/70 23:53:46.700,1022.176734
0628612 *0001V,01/11/70 23:53:46.800,1022.192043
0628705 *0001V,01/11/70 23:53:46.900,1022.205242
0628815 *0001V,01/11/70 23:53:47.000,1022.208530
0628908 *0001V,01/11/70 23:53:47.100,1022.157664
0629017 *0001V,01/11/70 23:53:47.200,1022.129169
0629111 *0001V,01/11/70 23:53:47.300,1022.131978
0629205 *0001V,01/11/70 23:53:47.400,1022.177066
0629314 *0001V,01/11/70 23:53:47.500,1022.202984
0629407 *0001V,01/11/70 23:53:47.600,1022.190863
0629517 *0001V,01/11/70 23:53:47.700,1022.169241
0629610 *0001V,01/11/70 23:53:47.800,1022.105821
0629704 *0001V,01/11/70 23:53:47.900,1022.101014
0629813 *0001V,01/11/70 23:53:48.000,1022.093119
0629907 *0001V,01/11/70 23:53:48.100,1022.110770
0630016 *0001V,01/11/70 23:53:48.200,1022.132232
0630109 *0001V,01/11/70 23:53:48.300,1022.113259
0630219 *0001V,01/11/70 23:53:48.400,1022.121679
0630312 *0001V,01/11/70 23:53:48.500,1022.133278
0630406 *0001V,01/11/70 23:53:48.600,1022.151751
0630515 *0001V,01/11/70 23:53:48.700,1022.158523
0630609 *0001V,01/11/70 23:53:48.800,1022.163334
0630718 *0001V,01/11/70 23:53:48.900,1022.157112
0630811 *0001V,01/11/70 23:53:49.000,1022.121009
0630905 *0001V,01/11/70 23:53:49.100,1022.135475
0631014 *0001V,01/11/70 23:53:49.200,1022.154358
0631108 *0001V,01/11/70 23:53:49.300,1022.113726
0631217 *0001V,01/11/70 23:53:49.400,1022.104558
0631311 *0001V,01/11/70 23:53:49.500,1022.128298
0631404 *0001V,01/11/70 23:53:49.600,1022.141391
0631513 *0001V,01/11/70 23:53:49.700,1022.187504
0631607 *0001V,01/11/70 23:53:49.800,1022.197169
0631716 *0001V,01/11/70 23:53:49.900,1022.130863
0631810 *0001V,01/11/70 23:53:50.000,1022.093373
0631903 *0001V,01/11/70 23:53:50.100,1022.074950
0632013 *0001V,01/11/70 23:53:50.200,1022.017319
0632106 *0001V,01/11/70 23:53:50.300,1022.015153
0632215 *0001V,01/11/70 23:53:50.400,1021.989453
0632309 *0001V,01/11/70 23:53:50.500,1022.029400
0632418 *0001V,01/11/70 23:53:50.600,1022.015866
0632512 *0001V,01/11/70 23:53:50.700,1021.982504
0632605 *0001V,01/11/70 23:53:50.800,1021.991828
0632715 *0001V,01/11/70 23:53:50.900,1022.035000
0632808 *0001V,01/11/70 23:53:51.000,1022.045889
0632917 *0001V,01/11/70 23:53:51.100,1022.076319
0633011 *0001V,01/11/70 23:53:51.200,1022.110589
0633105 *0001V,01/11/70 23:53:51.300,1022.131127
0633214 *0001V,01/11/70 23:53:51.400,1022.109210
0633307 *0001V,01/11/70 23:53:51.500,1022.140156
0633417 *0001V,01/11/70 23:53:51.600,1022.161931
0633510 *0001V,01/11/70 23:53:51.700,1022.136542
0633604 *0001V,01/11/70 23:53:51.800,1022.111733
0633713 *0001V,01/11/70 23:53:51.900,1022.127842
0633807 *0001V,01/11/70 23:53:52.000,1022.116069
0633916 *0001V,01/11/70 23:53:52.100,1022.097950
0634009 *0001V,01/11/70 23:53:52.200,1022.111274
0634119 *0001V,01/11/70 23:53:52.300,1022.131642
0634212 *0001V,01/11/70 23:53:52.400,1022.173578
0634306 *0001V,01/11/70 23:53:52.500,1022.200457
0634415 *0001V,01/11/70 23:53:52.600,1022.184638
0634509 *0001V,01/11/70 23:53:52.700,1022.186855
0634618 *0001V,01/11/70 23:53:52.800,1022.178255
0634711 *0001V,01/11/70 23:53:52.900,1022.192208
0634805 *0001V,01/11/70 23:53:53.000,1022.174752
0634914 *0001V,01/11/70 23:53:53.100,1022.193783
0635008 *0001V,01/11/70 23:53:53.200,1022.182633
0635117 *0001V,01/11/70 23:53:53.300,1022.185849
0635211 *0001V,01/11/70 23:53:53.400,1022.178465
0635304 *0001V,01/11/70 23:53:53.500,1022.179445
0635413 *0001V,01/11/70 23:53:53.600,1022.163784
0635507 *0001V,01/11/70 23:53:53.700,1022.177417
0635616 *0001V,01/11/70 23:53:53.800,1022.149040
0635710 *0001V,01/11/70 23:53:53.900,1022.178829
0635819 *0001V,01/11/70 23:53:54.000,1022.185873
0635913 *0001V,01/11/70 23:53:54.100,1022.169485
0636006 *0001V,01/11/70 23:53:54.200,1022.158701
0636115 *0001V,01/11/70 23:53:54.300,1022.141031
0636209 *0001V,01/11/70 23:53:54.400,1022.135066
0636318 *0001V,01/11/70 23:53:54.500,1022.130193
0636412 *0001V,01/11/70 23:53:54.600,1022.119386
0636505 *0001V,01/11/70 23:53:54.700,1022.103996
0636615 *0001V,01/11/70 23:53:54.800,1022.097377
0636708 *0001V,01/11/70 23:53:54.900,1022.107731
0636817 *0001V,01/11/70 23:53:55.000,1022.108352
0636911 *0001V,01/11/70 23:53:55.100,1022.126838
0637005 *0001V,01/11/70 23:53:55.200,1022.095062
0637114 *0001V,01/11/70 23:53:55.300,1022.106504
0637207 *0001V,01/11/70 23:53:55.400,1022.091969
0637317 *0001V,01/11/70 23:53:55.500,1022.105328
0637410 *0001V,01/11/70 23:53:55.600,1022.089168
0637504 *0001V,01/11/70 23:53:55.700,1022.078484
0637613 *0001V,01/11/70 23:53:55.800,1022.025208
0637707 *0001V,01/11/70 23:53:55.900,1022.020256
0637816 *0001V,01/11/70 23:53:56.000,1022.013171
0637909 *0001V,01/11/70 23:53:56.100,1022.071365
0638019 *0001V,01/11/70 23:53:56.200,1022.057566
0638112 *0001V,01/11/70 23:53:56.300,1022.106375
0638206 *0001V,01/11/70 23:53:56.400,1022.104328
0638315 *0001V,01/11/70 23:53:56.500,1022.108376
0638409 *0001V,01/11/70 23:53:56.600,1022.102203
0638518 *0001V,01/11/70 23:53:56.700,1022.086114
0638611 *0001V,01/11/70 23:53:56.800,1022.088627
0638705 *0001V,01/11/70 23:53:56.900,1022.091705
0638814 *0001V,01/11/70 23:53:57.000,1022.101546
0638908 *0001V,01/11/70 23:53:57.100,1022.093803
0639017 *0001V,01/11/70 23:53:57.200,1022.111312
0639111 *0001V,01/11/70 23:53:57.300,1022.109111
0639204 *0001V,01/11/70 23:53:57.400,1022.126566
0639313 *0001V,01/11/70 23:53:57.500,1022.160160
0639407 *0001V,01/11/70 23:53:57.600,1022.192664
0639516 *0001V,01/11/70 23:53:57.700,1022.196823
0639610 *0001V,01/11/70 23:53:57.800,1022.225544
0639719 *0001V,01/11/70 23:53:57.900,1022.246904
0639813 *0001V,01/11/70 23:53:58.000,1022.219078
0639906 *0001V,01/11/70 23:53:58.100,1022.206054
0640015 *0001V,01/11/70 23:53:58.200,1022.161771
0640109 *0001V,01/11/70 23:53:58.300,1022.130356
0640218 *0001V,01/11/70 23:53:58.400,1022.127627
0640312 *0001V,01/11/70 23:53:58.500,1022.101810
0640405 *0001V,01/11/70 23:53:58.600,1022.083209
0640515 *0001V,01/11/70 23:53:58.700,1022.083849
0640608 *0001V,01/11/70 23:53:58.800,1022.083171
0640717 *0001V,01/11/70 23:53:58.900,1022.076804
0640811 *0001V,01/11/70 23:53:59.000,1022.013923
0640905 *0001V,01/11/70 23:53:59.100,1021.973625
0641014 *0001V,01/11/70 23:53:59.200,1021.985746
0641107 *0001V,01/11/70 23:53:59.300,1022.036755
0641217 *0001V,01/11/70 23:53:59.400,1022.076215
0641310 *0001V,01/11/70 23:53:59.500,1022.070409
0641404 *0001V,01/11/70 23:53:59.600,1022.066882
0641513 *0001V,01/11/70 23:53:59.700,1022.084733
0641607 *0001V,01/11/70 23:53:59.800,1022.099241
0641716 *0001V,01/11/70 23:53:59.900,1022.033914
0641809 *0001V,01/11/70 23:54:00.000,1022.003035
0641919 *0001V,01/11/70 23:54:00.100,1021.995654
0642012 *0001V,01/11/70 23:54:00.200,1022.048573
0642106 *0001V,01/11/70 23:54:00.300,1022.038841
0642215 *0001V,01/11/70 23:54:00.400,1022.010018
0642309 *0001V,01/11/70 23:54:00.500,1022.030262
0642418 *0001V,01/11/70 23:54:00.600,1022.030592
0642511 *0001V,01/11/70 23:54:00.700,1022.010075
0642605 *0001V,01/11/70 23:54:00.800,1022.000249
0642714 *0001V,01/11/70 23:54:00.900,1021.967105
0642808 *0001V,01/11/70 23:54:01.000,1021.930678
0642917 *0001V,01/11/70 23:54:01.100,1021.961495
0643011 *0001V,01/11/70 23:54:01.200,1021.952403
0643104 *0001V,01/11/70 23:54:01.300,1021.909106
0643213 *0001V,01/11/70 23:54:01.400,1021.957942
0643307 *0001V,01/11/70 23:54:01.500,1021.901542
0643416 *0001V,01/11/70 23:54:01.600,1021.900028
0643510 *0001V,01/11/70 23:54:01.700,1021.859921
0643603 *0001V,01/11/70 23:54:01.800,1021.894172
0643713 *0001V,01/11/70 23:54:01.900,1021.933559
0643806 *0001V,01/11/70 23:54:02.000,1021.947346
0643915 *0001V,01/11/70 23:54:02.100,1021.941400
0644009 *0001V,01/11/70 23:54:02.200,1021.928005
0644118 *0001V,01/11/70 23:54:02.300,1021.950797
0644212 *0001V,01/11/70 23:54:02.400,1021.959771
0644305 *0001V,01/11/70 23:54:02.500,1021.976977
0644415 *0001V,01/11/70 23:54:02.600,1022.007930
0644508 *0001V,01/11/70 23:54:02.700,1021.968355
0644617 *0001V,01/11/70 23:54:02.800,1022.002520
0644711 *0001V,01/11/70 23:54:02.900,1022.010559
0644805 *0001V,01/11/70 23:54:03.000,1021.975940
0644914 *0001V,01/11/70 23:54:03.100,1022.002478
0645007 *0001V,01/11/70 23:54:03.200,1022.015407
0645117 *0001V,01/11/70 23:54:03.300,1022.007436
0645210 *0001V,01/11/70 23:54:03.400,1021.980046
0645304 *0001V,01/11/70 23:54:03.500,1022.015918
0645413 *0001V,01/11/70 23:54:03.600,1022.020158
0645507 *0001V,01/11/70 23:54:03.700,1022.001369
0645616 *0001V,01/11/70 23:54:03.800,1022.011157
0645709 *0001V,01/11/70 23:54:03.900,1022.028649
0645819 *0001V,01/11/70 23:54:04.000,1022.001296
0645912 *0001V,01/11/70 23:54:04.100,1021.999346
0646006 *0001V,01/11/70 23:54:04.200,1021.977965
0646115 *0001V,01/11/70 23:54:04.300,1022.015282
0646209 *0001V,01/11/70 23:54:04.400,1022.011388
0646318 *0001V,01/11/70 23:54:04.500,1022.010145
0646411 *0001V,01/11/70 23:54:04.600,1022.007341
0646505 *0001V,01/11/70 23:54:04.700,1022.014650
0646614 *0001V,01/11/70 23:54:04.800,1022.016460
0646708 *0001V,01/11/70 23:54:04.900,1021.999120
0646817 *0001V,01/11/70 23:54:05.000,1022.025232
0646911 *0001V,01/11/70 23:54:05.100,1022.067703
0647004 *0001V,01/11/70 23:54:05.200,1022.076359
0647113 *0001V,01/11/70 23:54:05.300,1022.072476
0647207 *0001V,01/11/70 23:54:05.400,1022.043741
0647316 *0001V,01/11/70 23:54:05.500,1022.055612
0647410 *0001V,01/11/70 23:54:05.600,1022.073306
0647519 *0001V,01/11/70 23:54:05.700,1022.054044
0647613 *0001V,01/11/70 23:54:05.800,1022.009636
0647706 *0001V,01/11/70 23:54:05.900,1022.010285
0647815 *0001V,01/11/70 23:54:06.000,1022.023296
0647909 *0001V,01/11/70 23:54:06.100,1021.994795
0648018 *0001V,01/11/70 23:54:06.200,1021.967400
0648112 *0001V,01/11/70 23:54:06.300,1021.962783
0648205 *0001V,01/11/70 23:54:06.400,1021.992272
0648315 *0001V,01/11/70 23:54:06.500,1021.968975
0648408 *0001V,01/11/70 23:54:06.600,1022.003237
0648517 *0001V,01/11/70 23:54:06.700,1022.053698
0648611 *0001V,01/11/70 23:54:06.800,1022.087041
0648705 *0001V,01/11/70 23:54:06.900,1022.106044
0648814 *0001V,01/11/70 23:54:07.000,1022.119532
0648907 *0001V,01/11/70 23:54:07.100,1022.111372
0649017 *0001V,01/11/70 23:54:07.200,1022.125087
0649110 *0001V,01/11/70 23:54:07.300,1022.171032
0649204 *0001V,01/11/70 23:54:07.400,1022.159268
0649313 *0001V,01/11/70 23:54:07.500,1022.172251
0649407 *0001V,01/11/70 23:54:07.600,1022.175004
0649516 *0001V,01/11/70 23:54:07.700,1022.132861
0649609 *0001V,01/11/70 23:54:07.800,1022.087075
0649719 *0001V,01/11/70 23:54:07.900,1022.088920
0649812 *0001V,01/11/70 23:54:08.000,1022.114314
0649906 *0001V,01/11/70 23:54:08.100,1022.121896
0650015 *0001V,01/11/70 23:54:08.200,1022.130303
0650109 *0001V,01/11/70 23:54:08.300,1022.177466
0650218 *0001V,01/11/70 23:54:08.400,1022.140344
0650311 *0001V,01/11/70 23:54:08.500,1022.131683
0650405 *0001V,01/11/70 23:54:08.600,1022.124536
0650514 *0001V,01/11/70 23:54:08.700,1022.123978
0650608 *0001V,01/11/70 23:54:08.800,1022.031803
0650717 *0001V,01/11/70 23:54:08.900,1022.034811
0650811 *0001V,01/11/70 23:54:09.000,1022.015907
0650904 *0001V,01/11/70 23:54:09.100,1022.056790
0651013 *0001V,01/11/70 23:54:09.200,1022.023422
0651107 *0001V,01/11/70 23:54:09.300,1022.088490
0651216 *0001V,01/11/70 23:54:09.400,1022.145677
0651310 *0001V,01/11/70 23:54:09.500,1022.091494
0651419 *0001V,01/11/70 23:54:09.600,1022.041092
0651513 *0001V,01/11/70 23:54:09.700,1022.057501
0651606 *0001V,01/11/70 23:54:09.800,1022.064954
0651715 *0001V,01/11/70 23:54:09.900,1022.064714
0651809 *0001V,01/11/70 23:54:10.000,1022.033814
0651918 *0001V,01/11/70 23:54:10.100,1021.999432
0652012 *0001V,01/11/70 23:54:10.200,1022.003397
0652105 *0001V,01/11/70 23:54:10.300,1022.014997
0652215 *0001V,01/11/70 23:54:10.400,1022.024346
0652308 *0001V,01/11/70 23:54:10.500,1022.023386
0652417 *0001V,01/11/70 23:54:10.600,1022.023064
0652511 *0001V,01/11/70 23:54:10.700,1022.046310
0652605 *0001V,01/11/70 23:54:10.800,1022.032852
0652714 *0001V,01/11/70 23:54:10.900,1022.076508
0652807 *0001V,01/11/70 23:54:11.000,1022.098998
0652917 *0001V,01/11/70 23:54:11.100,1022.114789
0653010 *0001V,01/11/70 23:54:11.200,1022.069789
0653104 *0001V,01/11/70 23:54:11.300,1022.087385
0653213 *0001V,01/11/70 23:54:11.400,1022.087124
0653307 *0001V,01/11/70 23:54:11.500,1022.050356
0653416 *0001V,01/11/70 23:54:11.600,1022.083505
0653509 *0001V,01/11/70 23:54:11.700,1022.113611
0653619 *0001V,01/11/70 23:54:11.800,1022.102222
0653712 *0001V,01/11/70 23:54:11.900,1022.083190
0653806 *0001V,01/11/70 23:54:12.000,1022.112907
0653915 *0001V,01/11/70 23:54:12.100,1022.084661
0654009 *0001V,01/11/70 23:54:12.200,1022.114716
0654118 *0001V,01/11/70 23:54:12.300,1022.109092
0654211 *0001V,01/11/70 23:54:12.400,1022.103052
0654305 *0001V,01/11/70 23:54:12.500,1022.099528
0654414 *0001V,01/11/70 23:54:12.600,1022.071029
0654508 *0001V,01/11/70 23:54:12.700,1022.092590
0654617 *0001V,01/11/70 23:54:12.800,1022.123652
0654711 *0001V,01/11/70 23:54:12.900,1022.126571
0654804 *0001V,01/11/70 23:54:13.000,1022.083236
0654913 *0001V,01/11/70 23:54:13.100,1022.100661
0655007 *0001V,01/11/70 23:54:13.200,1022.086961
0655116 *0001V,01/11/70 23:54:13.300,1022.053339
0655210 *0001V,01/11/70 23:54:13.400,1022.052872
0655319 *0001V,01/11/70 23:54:13.500,1022.045253
0655413 *0001V,01/11/70 23:54:13.600,1022.024292
0655506 *0001V,01/11/70 23:54:13.700,1021.968845
0655615 *0001V,01/11/70 23:54:13.800,1021.970981
0655709 *0001V,01/11/70 23:54:13.900,1022.001429
0655818 *0001V,01/11/70 23:54:14.000,1022.029329
0655912 *0001V,01/11/70 23:54:14.100,1022.024630
0656005 *0001V,01/11/70 23:54:14.200,1022.048851
0656115 *0001V,01/11/70 23:54:14.300,1022.081592
0656208 *0001V,01/11/70 23:54:14.400,1022.104286
0656317 *0001V,01/11/70 23:54:14.500,1022.096273
0656411 *0001V,01/11/70 23:54:14.600,1022.081622
0656505 *0001V,01/11/70 23:54:14.700,1022.086209
0656614 *0001V,01/11/70 23:54:14.800,1022.109077
0656707 *0001V,01/11/70 23:54:14.900,1022.150454
0656817 *0001V,01/11/70 23:54:15.000,1022.165488
0656910 *0001V,01/11/70 23:54:15.100,1022.132366
0657004 *0001V,01/11/70 23:54:15.200,1022.076904
0657113 *0001V,01/11/70 23:54:15.300,1022.068817
0657207 *0001V,01/11/70 23:54:15.400,1022.060525
0657316 *0001V,01/11/70 23:54:15.500,1022.034570
0657409 *0001V,01/11/70 23:54:15.600,1022.062512
0657519 *0001V,01/11/70 23:54:15.700,1022.094387
0657612 *0001V,01/11/70 23:54:15.800,1022.076768
0657706 *0001V,01/11/70 23:54:15.900,1022.052406
0657815 *0001V,01/11/70 23:54:16.000,1022.049061
0657909 *0001V,01/11/70 23:54:16.100,1022.029708
0658018 *0001V,01/11/70 23:54:16.200,1022.023927
0658111 *0001V,01/11/70 23:54:16.300,1022.044004
0658205 *0001V,01/11/70 23:54:16.400,1022.042784
0658314 *0001V,01/11/70 23:54:16.500,1022.030384
0658408 *0001V,01/11/70 23:54:16.600,1022.026160
0658517 *0001V,01/11/70 23:54:16.700,1022.034286
0658611 *0001V,01/11/70 23:54:16.800,1022.031829
0658704 *0001V,01/11/70 23:54:16.900,1022.037371
0658813 *0001V,01/11/70 23:54:17.000,1022.044966
0658907 *0001V,01/11/70 23:54:17.100,1022.042378
0659016 *0001V,01/11/70 23:54:17.200,1022.057360
0659110 *0001V,01/11/70 23:54:17.300,1022.059644
0659203 *0001V,01/11/70 23:54:17.400,1022.004160
0659313 *0001V,01/11/70 23:54:17.500,1022.014713
0659406 *0001V,01/11/70 23:54:17.600,1022.046952
0659515 *0001V,01/11/70 23:54:17.700,1022.099850
0659609 *0001V,01/11/70 23:54:17.800,1022.089352
0659718 *0001V,01/11/70 23:54:17.900,1022.065084
0659812 *0001V,01/11/70 23:54:18.000,1022.079783
0659905 *0001V,01/11/70 23:54:18.100,1022.086283
0700015 *0001V,01/11/70 23:54:18.200,1022.123119
0700108 *0001V,01/11/70 23:54:18.300,1022.144614
0700217 *0001V,01/11/70 23:54:18.400,1022.117931
0700311 *0001V,01/11/70 23:54:18.500,1022.102926
0700405 *0001V,01/11/70 23:54:18.600,1022.087959
0700514 *0001V,01/11/70 23:54:18.700,1022.071871
0700607 *0001V,01/11/70 23:54:18.800,1022.098153
0700717 *0001V,01/11/70 23:54:18.900,1022.103860
0700810 *0001V,01/11/70 23:54:19.000,1022.078312
0700904 *0001V,01/11/70 23:54:19.100,1022.057878
0701013 *0001V,01/11/70 23:54:19.200,1022.064068
0701107 *0001V,01/11/70 23:54:19.300,1022.072680
0701216 *0001V,01/11/70 23:54:19.400,1022.078038
0701309 *0001V,01/11/70 23:54:19.500,1022.068677
0701419 *0001V,01/11/70 23:54:19.600,1022.080032
0701512 *0001V,01/11/70 23:54:19.700,1022.045431
0701606 *0001V,01/11/70 23:54:19.800,1022.004947
0701715 *0001V,01/11/70 23:54:19.900,1022.057680
0701809 *0001V,01/11/70 23:54:20.000,1022.079264
0701918 *0001V,01/11/70 23:54:20.100,1022.069397
0702011 *0001V,01/11/70 23:54:20.200,1022.075105
0702105 *0001V,01/11/70 23:54:20.300,1022.084590
0702214 *0001V,01/11/70 23:54:20.400,1022.084735
0702308 *0001V,01/11/70 23:54:20.500,1022.092126
0702417 *0001V,01/11/70 23:54:20.600,1022.120149
0702511 *0001V,01/11/70 23:54:20.700,1022.143662
0702604 *0001V,01/11/70 23:54:20.800,1022.145366
0702713 *0001V,01/11/70 23:54:20.900,1022.171540
0702807 *0001V,01/11/70 23:54:21.000,1022.161971
0702916 *0001V,01/11/70 23:54:21.100,1022.190190
0703010 *0001V,01/11/70 23:54:21.200,1022.180743
0703103 *0001V,01/11/70 23:54:21.300,1022.175415
0703213 *0001V,01/11/70 23:54:21.400,1022.151414
0703306 *0001V,01/11/70 23:54:21.500,1022.159233
0703415 *0001V,01/11/70 23:54:21.600,1022.161057
0703509 *0001V,01/11/70 23:54:21.700,1022.170121
0703618 *0001V,01/11/70 23:54:21.800,1022.168327
0703712 *0001V,01/11/70 23:54:21.900,1022.125286
0703805 *0001V,01/11/70 23:54:22.000,1022.077041
0703915 *0001V,01/11/70 23:54:22.100,1022.077547
0704008 *0001V,01/11/70 23:54:22.200,1022.058385
0704117 *0001V,01/11/70 23:54:22.300,1022.039994
0704211 *0001V,01/11/70 23:54:22.400,1022.070292
0704305 *0001V,01/11/70 23:54:22.500,1022.075394
0704414 *0001V,01/11/70 23:54:22.600,1022.067929
0704507 *0001V,01/11/70 23:54:22.700,1022.075613
0704617 *0001V,01/11/70 23:54:22.800,1022.075525
0704710 *0001V,01/11/70 23:54:22.900,1022.092736
0704804 *0001V,01/11/70 23:54:23.000,1022.093471
0704913 *0001V,01/11/70 23:54:23.100,1022.106577
0705007 *0001V,01/11/70 23:54:23.200,1022.102458
0705116 *0001V,01/11/70 23:54:23.300,1022.100736
0705209 *0001V,01/11/70 23:54:23.400,1022.080192
0705303 *0001V,01/11/70 23:54:23.500,1022.065045
0705412 *0001V,01/11/70 23:54:23.600,1022.043034
0705506 *0001V,01/11/70 23:54:23.700,1022.022803
0705615 *0001V,01/11/70 23:54:23.800,1022.025076
0705709 *0001V,01/11/70 23:54:23.900,1022.038985
0705818 *0001V,01/11/70 23:54:24.000,1022.021569
0705911 *0001V,01/11/70 23:54:24.100,1022.023420
0706005 *0001V,01/11/70 23:54:24.200,1022.027324
0706114 *0001V,01/11/70 23:54:24.300,1021.957645
0706208 *0001V,01/11/70 23:54:24.400,1021.995382
0706317 *0001V,01/11/70 23:54:24.500,1022.002325
0706411 *0001V,01/11/70 23:54:24.600,1022.054241
0706504 *0001V,01/11/70 23:54:24.700,1022.066978
0706613 *0001V,01/11/70 23:54:24.800,1022.067699
0706707 *0001V,01/11/70 23:54:24.900,1022.086659
0706816 *0001V,01/11/70 23:54:25.000,1022.047404
0706910 *0001V,01/11/70 23:54:25.100,1022.036839
0707003 *0001V,01/11/70 23:54:25.200,1022.007101
0707113 *0001V,01/11/70 23:54:25.300,1022.030497
0707206 *0001V,01/11/70 23:54:25.400,1022.059475
0707315 *0001V,01/11/70 23:54:25.500,1022.053995
0707409 *0001V,01/11/70 23:54:25.600,1022.071458
0707518 *0001V,01/11/70 23:54:25.700,1022.084259
0707612 *0001V,01/11/70 23:54:25.800,1022.095797
0707705 *0001V,01/11/70 23:54:25.900,1022.116723
0707815 *0001V,01/11/70 23:54:26.000,1022.125381
0707908 *0001V,01/11/70 23:54:26.100,1022.120301
0708017 *0001V,01/11/70 23:54:26.200,1022.153353
0708111 *0001V,01/11/70 23:54:26.300,1022.180797
0708205 *0001V,01/11/70 23:54:26.400,1022.217410
0708314 *0001V,01/11/70 23:54:26.500,1022.173697
0708407 *0001V,01/11/70 23:54:26.600,1022.176902
0708517 *0001V,01/11/70 23:54:26.700,1022.170209
0708610 *0001V,01/11/70 23:54:26.800,1022.173101
0708704 *0001V,01/11/70 23:54:26.900,1022.183898
0708813 *0001V,01/11/70 23:54:27.000,1022.165124
0708907 *0001V,01/11/70 23:54:27.100,1022.194738
0709016 *0001V,01/11/70 23:54:27.200,1022.190087
0709109 *0001V,01/11/70 23:54:27.300,1022.185578
0709219 *0001V,01/11/70 23:54:27.400,1022.195561
0709312 *0001V,01/11/70 23:54:27.500,1022.188858
0709406 *0001V,01/11/70 23:54:27.600,1022.160029
0709515 *0001V,01/11/70 23:54:27.700,1022.125420
0709609 *0001V,01/11/70 23:54:27.800,1022.117936
0709718 *0001V,01/11/70 23:54:27.900,1022.136046
0709811 *0001V,01/11/70 23:54:28.000,1022.134913
0709905 *0001V,01/11/70 23:54:28.100,1022.131696
0710014 *0001V,01/11/70 23:54:28.200,1022.104333
0710108 *0001V,01/11/70 23:54:28.300,1022.108091
0710217 *0001V,01/11/70 23:54:28.400,1022.119969
0710311 *0001V,01/11/70 23:54:28.500,1022.131884
0710404 *0001V,01/11/70 23:54:28.600,1022.158126
0710513 *0001V,01/11/70 23:54:28.700,1022.148177
0710607 *0001V,01/11/70 23:54:28.800,1022.122426
0710716 *0001V,01/11/70 23:54:28.900,1022.099661
0710810 *0001V,01/11/70 23:54:29.000,1022.110789
0710903 *0001V,01/11/70 23:54:29.100,1022.123173
0711013 *0001V,01/11/70 23:54:29.200,1022.116854
0711106 *0001V,01/11/70 23:54:29.300,1022.098776
0711215 *0001V,01/11/70 23:54:29.400,1022.132151
0711309 *0001V,01/11/70 23:54:29.500,1022.101639
0711418 *0001V,01/11/70 23:54:29.600,1022.067601
0711512 *0001V,01/11/70 23:54:29.700,1022.049205
0711605 *0001V,01/11/70 23:54:29.800,1022.050437
0711715 *0001V,01/11/70 23:54:29.900,1022.089721
0711808 *0001V,01/11/70 23:54:30.000,1022.087202
0711917 *0001V,01/11/70 23:54:30.100,1022.059684
0712011 *0001V,01/11/70 23:54:30.200,1022.040903
0712105 *0001V,01/11/70 23:54:30.300,1022.027128
0712214 *0001V,01/11/70 23:54:30.400,1022.072501
0712307 *0001V,01/11/70 23:54:30.500,1022.122636
0712417 *0001V,01/11/70 23:54:30.600,1022.143584
0712510 *0001V,01/11/70 23:54:30.700,1022.151644
0712604 *0001V,01/11/70 23:54:30.800,1022.138268
0712713 *0001V,01/11/70 23:54:30.900,1022.141242
0712807 *0001V,01/11/70 23:54:31.000,1022.169797
0712916 *0001V,01/11/70 23:54:31.100,1022.152553
0713009 *0001V,01/11/70 23:54:31.200,1022.129809
0713119 *0001V,01/11/70 23:54:31.300,1022.105843
0713212 *0001V,01/11/70 23:54:31.400,1022.116829
0713306 *0001V,01/11/70 23:54:31.500,1022.131163
0713415 *0001V,01/11/70 23:54:31.600,1022.153092
0713509 *0001V,01/11/70 23:54:31.700,1022.205838
0713618 *0001V,01/11/70 23:54:31.800,1022.203999
0713711 *0001V,01/11/70 23:54:31.900,1022.236907
0713805 *0001V,01/11/70 23:54:32.000,1022.226589
0713914 *0001V,01/11/70 23:54:32.100,1022.224526
0714008 *0001V,01/11/70 23:54:32.200,1022.231382
0714117 *0001V,01/11/70 23:54:32.300,1022.248331
0714211 *0001V,01/11/70 23:54:32.400,1022.234995
0714304 *0001V,01/11/70 23:54:32.500,1022.216045
0714413 *0001V,01/11/70 23:54:32.600,1022.231132
0714507 *0001V,01/11/70 23:54:32.700,1022.232731
0714616 *0001V,01/11/70 23:54:32.800,1022.229333
0714710 *0001V,01/11/70 23:54:32.900,1022.239005
0714803 *0001V,01/11/70 23:54:33.000,1022.177377
0714913 *0001V,01/11/70 23:54:33.100,1022.156282
0715006 *0001V,01/11/70 23:54:33.200,1022.149075
0715115 *0001V,01/11/70 23:54:33.300,1022.126782
0715209 *0001V,01/11/70 23:54:33.400,1022.160880
0715318 *0001V,01/11/70 23:54:33.500,1022.195356
0715412 *0001V,01/11/70 23:54:33.600,1022.197833
0715505 *0001V,01/11/70 23:54:33.700,1022.185305
0715615 *0001V,01/11/70 23:54:33.800,1022.153181
0715708 *0001V,01/11/70 23:54:33.900,1022.122864
0715817 *0001V,01/11/70 23:54:34.000,1022.117880
0715911 *0001V,01/11/70 23:54:34.100,1022.097614
0716005 *0001V,01/11/70 23:54:34.200,1022.067081
0716114 *0001V,01/11/70 23:54:34.300,1022.082402
0716207 *0001V,01/11/70 23:54:34.400,1022.095118
0716317 *0001V,01/11/70 23:54:34.500,1022.102144
0716410 *0001V,01/11/70 23:54:34.600,1022.080214
0716504 *0001V,01/11/70 23:54:34.700,1022.089174
0716613 *0001V,01/11/70 23:54:34.800,1022.057379
0716707 *0001V,01/11/70 23:54:34.900,1022.036729
0716816 *0001V,01/11/70 23:54:35.000,1022.025550
0716909 *0001V,01/11/70 23:54:35.100,1022.063594
0717003 *0001V,01/11/70 23:54:35.200,1022.108915
0717112 *0001V,01/11/70 23:54:35.300,1022.150317
0717206 *0001V,01/11/70 23:54:35.400,1022.213666
0717315 *0001V,01/11/70 23:54:35.500,1022.207231
0717409 *0001V,01/11/70 23:54:35.600,1022.144039
0717518 *0001V,01/11/70 23:54:35.700,1022.129604
0717611 *0001V,01/11/70 23:54:35.800,1022.091066
0717705 *0001V,01/11/70 23:54:35.900,1022.063406
0717814 *0001V,01/11/70 23:54:36.000,1022.042155
0717908 *0001V,01/11/70 23:54:36.100,1022.039268
0718017 *0001V,01/11/70 23:54:36.200,1022.025721
0718111 *0001V,01/11/70 23:54:36.300,1021.994995
0718204 *0001V,01/11/70 23:54:36.400,1022.009883
0718313 *0001V,01/11/70 23:54:36.500,1022.021510
0718407 *0001V,01/11/70 23:54:36.600,1022.023814
0718516 *0001V,01/11/70 23:54:36.700,1022.050701
0718610 *0001V,01/11/70 23:54:36.800,1022.050815
0718703 *0001V,01/11/70 23:54:36.900,1022.096434
0718813 *0001V,01/11/70 23:54:37.000,1022.091017
0718906 *0001V,01/11/70 23:54:37.100,1022.037992
0719015 *0001V,01/11/70 23:54:37.200,1022.022521
0719109 *0001V,01/11/70 23:54:37.300,1022.014561
0719218 *0001V,01/11/70 23:54:37.400,1021.991182
0719312 *0001V,01/11/70 23:54:37.500,1021.986831
0719405 *0001V,01/11/70 23:54:37.600,1022.024112
0719515 *0001V,01/11/70 23:54:37.700,1022.027897
0719608 *0001V,01/11/70 23:54:37.800,1022.038610
0719717 *0001V,01/11/70 23:54:37.900,1022.037216
0719811 *0001V,01/11/70 23:54:38.000,1022.029160
0719905 *0001V,01/11/70 23:54:38.100,1022.007553
0720014 *0001V,01/11/70 23:54:38.200,1021.996550
0720107 *0001V,01/11/70 23:54:38.300,1022.032000
0720217 *0001V,01/11/70 23:54:38.400,1022.067760
0720310 *0001V,01/11/70 23:54:38.500,1022.044706
0720404 *0001V,01/11/70 23:54:38.600,1022.059603
0720513 *0001V,01/11/70 23:54:38.700,1022.071185
0720607 *0001V,01/11/70 23:54:38.800,1022.078812
0720716 *0001V,01/11/70 23:54:38.900,1022.085827
0720809 *0001V,01/11/70 23:54:39.000,1022.109842
0720919 *0001V,01/11/70 23:54:39.100,1022.081154
0721012 *0001V,01/11/70 23:54:39.200,1022.091919
0721106 *0001V,01/11/70 23:54:39.300,1022.106087
0721215 *0001V,01/11/70 23:54:39.400,1022.111487
0721309 *0001V,01/11/70 23:54:39.500,1022.137480
0721418 *0001V,01/11/70 23:54:39.600,1022.143971
0721511 *0001V,01/11/70 23:54:39.700,1022.130788
0721605 *0001V,01/11/70 23:54:39.800,1022.118809
0721714 *0001V,01/11/70 23:54:39.900,1022.138579
0721808 *0001V,01/11/70 23:54:40.000,1022.112416
0721917 *0001V,01/11/70 23:54:40.100,1022.104707
0722011 *0001V,01/11/70 23:54:40.200,1022.105635
0722104 *0001V,01/11/70 23:54:40.300,1022.082577
0722213 *0001V,01/11/70 23:54:40.400,1022.065342
0722307 *0001V,01/11/70 23:54:40.500,1022.089945
0722416 *0001V,01/11/70 23:54:40.600,1022.070699
0722510 *0001V,01/11/70 23:54:40.700,1022.079929
0722603 *0001V,01/11/70 23:54:40.800,1022.097933
0722713 *0001V,01/11/70 23:54:40.900,1022.115913
0722806 *0001V,01/11/70 23:54:41.000,1022.107810
0722915 *0001V,01/11/70 23:54:41.100,1022.076401
0723009 *0001V,01/11/70 23:54:41.200,1022.084374
0723118 *0001V,01/11/70 23:54:41.300,1022.104045
0723212 *0001V,01/11/70 23:54:41.400,1022.096560
0723305 *0001V,01/11/70 23:54:41.500,1022.089057
0723415 *0001V,01/11/70 23:54:41.600,1022.075914
0723508 *0001V,01/11/70 23:54:41.700,1022.062961
0723617 *0001V,01/11/70 23:54:41.800,1022.062221
0723711 *0001V,01/11/70 23:54:41.900,1022.046437
0723805 *0001V,01/11/70 23:54:42.000,1022.060531
0723914 *0001V,01/11/70 23:54:42.100,1022.072076
0724007 *0001V,01/11/70 23:54:42.200,1022.044635
0724117 *0001V,01/11/70 23:54:42.300,1022.048042
0724210 *0001V,01/11/70 23:54:42.400,1022.079466
0724304 *0001V,01/11/70 23:54:42.500,1022.091727
0724413 *0001V,01/11/70 23:54:42.600,1022.072371
0724507 *0001V,01/11/70 23:54:42.700,1022.037833
0724616 *0001V,01/11/70 23:54:42.800,1022.057828
0724709 *0001V,01/11/70 23:54:42.900,1022.031227
0724819 *0001V,01/11/70 23:54:43.000,1022.005815
0724912 *0001V,01/11/70 23:54:43.100,1021.995053
0725006 *0001V,01/11/70 23:54:43.200,1021.971199
0725115 *0001V,01/11/70 23:54:43.300,1021.958461
0725209 *0001V,01/11/70 23:54:43.400,1021.980032
0725318 *0001V,01/11/70 23:54:43.500,1021.979752
0725411 *0001V,01/11/70 23:54:43.600,1021.974259
0725505 *0001V,01/11/70 23:54:43.700,1021.953848
0725614 *0001V,01/11/70 23:54:43.800,1021.958260
0725708 *0001V,01/11/70 23:54:43.900,1021.982999
0725817 *0001V,01/11/70 23:54:44.000,1022.007739
0725911 *0001V,01/11/70 23:54:44.100,1022.022985
0726004 *0001V,01/11/70 23:54:44.200,1021.997913
0726113 *0001V,01/11/70 23:54:44.300,1022.002087
0726207 *0001V,01/11/70 23:54:44.400,1022.020421
0726316 *0001V,01/11/70 23:54:44.500,1022.032798
0726410 *0001V,01/11/70 23:54:44.600,1022.060130
0726503 *0001V,01/11/70 23:54:44.700,1022.106063
0726613 *0001V,01/11/70 23:54:44.800,1022.068223
0726706 *0001V,01/11/70 23:54:44.900,1022.036415
0726815 *0001V,01/11/70 23:54:45.000,1022.031391
0726909 *0001V,01/11/70 23:54:45.100,1022.048216
0727018 *0001V,01/11/70 23:54:45.200,1022.041917
0727112 *0001V,01/11/70 23:54:45.300,1022.052359
0727205 *0001V,01/11/70 23:54:45.400,1022.072882
0727315 *0001V,01/11/70 23:54:45.500,1022.086772
0727408 *0001V,01/11/70 23:54:45.600,1022.095031
0727517 *0001V,01/11/70 23:54:45.700,1022.099821
0727611 *0001V,01/11/70 23:54:45.800,1022.143300
0727705 *0001V,01/11/70 23:54:45.900,1022.097404
0727814 *0001V,01/11/70 23:54:46.000,1022.081939
0727907 *0001V,01/11/70 23:54:46.100,1022.076273
0728017 *0001V,01/11/70 23:54:46.200,1022.099663
0728110 *0001V,01/11/70 23:54:46.300,1022.079387
0728204 *0001V,01/11/70 23:54:46.400,1022.077536
0728313 *0001V,01/11/70 23:54:46.500,1022.049194
0728407 *0001V,01/11/70 23:54:46.600,1022.079991
0728516 *0001V,01/11/70 23:54:46.700,1022.096724
0728609 *0001V,01/11/70 23:54:46.800,1022.122048
0728719 *0001V,01/11/70 23:54:46.900,1022.111388
0728812 *0001V,01/11/70 23:54:47.000,1022.082413
0728906 *0001V,01/11/70 23:54:47.100,1022.108658
0729015 *0001V,01/11/70 23:54:47.200,1022.146602
0729109 *0001V,01/11/70 23:54:47.300,1022.137576
0729218 *0001V,01/11/70 23:54:47.400,1022.109577
0729311 *0001V,01/11/70 23:54:47.500,1022.107715
0729405 *0001V,01/11/70 23:54:47.600,1022.125641
0729514 *0001V,01/11/70 23:54:47.700,1022.146528
0729608 *0001V,01/11/70 23:54:47.800,1022.117944
0729717 *0001V,01/11/70 23:54:47.900,1022.105969
0729811 *0001V,01/11/70 23:54:48.000,1022.121479
0729904 *0001V,01/11/70 23:54:48.100,1022.101631
0730013 *0001V,01/11/70 23:54:48.200,1022.097181
0730107 *0001V,01/11/70 23:54:48.300,1022.070678
0730216 *0001V,01/11/70 23:54:48.400,1022.061396
0730310 *0001V,01/11/70 23:54:48.500,1022.022080
0730403 *0001V,01/11/70 23:54:48.600,1022.028838
0730513 *0001V,01/11/70 23:54:48.700,1022.028788
0730606 *0001V,01/11/70 23:54:48.800,1022.038902
0730715 *0001V,01/11/70 23:54:48.900,1022.050629
0730809 *0001V,01/11/70 23:54:49.000,1022.042281
0730918 *0001V,01/11/70 23:54:49.100,1022.026444
0731012 *0001V,01/11/70 23:54:49.200,1022.052788
0731105 *0001V,01/11/70 23:54:49.300,1022.067583
0731215 *0001V,01/11/70 23:54:49.400,1022.076041
0731308 *0001V,01/11/70 23:54:49.500,1022.053721
0731417 *0001V,01/11/70 23:54:49.600,1022.021188
0731511 *0001V,01/11/70 23:54:49.700,1022.017156
0731605 *0001V,01/11/70 23:54:49.800,1022.015162
0731714 *0001V,01/11/70 23:54:49.900,1021.994706
0731807 *0001V,01/11/70 23:54:50.000,1022.013757
0731917 *0001V,01/11/70 23:54:50.100,1022.043788
0732010 *0001V,01/11/70 23:54:50.200,1022.097439
0732104 *0001V,01/11/70 23:54:50.300,1022.141312
0732213 *0001V,01/11/70 23:54:50.400,1022.068134
0732307 *0001V,01/11/70 23:54:50.500,1022.058578
0732416 *0001V,01/11/70 23:54:50.600,1022.067520
0732509 *0001V,01/11/70 23:54:50.700,1022.068898
0732603 *0001V,01/11/70 23:54:50.800,1022.059120
0732712 *0001V,01/11/70 23:54:50.900,1022.069461
0732806 *0001V,01/11/70 23:54:51.000,1022.086577
0732915 *0001V,01/11/70 23:54:51.100,1022.095828
0733009 *0001V,01/11/70 23:54:51.200,1022.090691
0733118 *0001V,01/11/70 23:54:51.300,1022.076673
0733211 *0001V,01/11/70 23:54:51.400,1022.082922
0733305 *0001V,01/11/70 23:54:51.500,1022.096758
0733414 *0001V,01/11/70 23:54:51.600,1022.127694
0733508 *0001V,01/11/70 23:54:51.700,1022.134662
0733617 *0001V,01/11/70 23:54:51.800,1022.124998
0733711 *0001V,01/11/70 23:54:51.900,1022.115251
0733804 *0001V,01/11/70 23:54:52.000,1022.115749
0733913 *0001V,01/11/70 23:54:52.100,1022.113452
0734007 *0001V,01/11/70 23:54:52.200,1022.127316
0734116 *0001V,01/11/70 23:54:52.300,1022.131170
0734210 *0001V,01/11/70 23:54:52.400,1022.121350
0734303 *0001V,01/11/70 23:54:52.500,1022.089352
0734413 *0001V,01/11/70 23:54:52.600,1022.082732
0734506 *0001V,01/11/70 23:54:52.700,1022.099467
0734615 *0001V,01/11/70 23:54:52.800,1022.114852
0734709 *0001V,01/11/70 23:54:52.900,1022.097662
0734818 *0001V,01/11/70 23:54:53.000,1022.092950
0734912 *0001V,01/11/70 23:54:53.100,1022.077968
0735005 *0001V,01/11/70 23:54:53.200,1022.049820
0735115 *0001V,01/11/70 23:54:53.300,1022.006240
0735208 *0001V,01/11/70 23:54:53.400,1022.007236
0735317 *0001V,01/11/70 23:54:53.500,1022.007535
0735411 *0001V,01/11/70 23:54:53.600,1022.056079
0735505 *0001V,01/11/70 23:54:53.700,1022.075638
0735614 *0001V,01/11/70 23:54:53.800,1022.102770
0735707 *0001V,01/11/70 23:54:53.900,1022.085238
0735817 *0001V,01/11/70 23:54:54.000,1022.091051
0735910 *0001V,01/11/70 23:54:54.100,1022.098763
0736004 *0001V,01/11/70 23:54:54.200,1022.114682
0736113 *0001V,01/11/70 23:54:54.300,1022.121197
0736207 *0001V,01/11/70 23:54:54.400,1022.121915
0736316 *0001V,01/11/70 23:54:54.500,1022.121903
0736409 *0001V,01/11/70 23:54:54.600,1022.070295
0736503 *0001V,01/11/70 23:54:54.700,1022.081227
0736612 *0001V,01/11/70 23:54:54.800,1022.124877
0736706 *0001V,01/11/70 23:54:54.900,1022.123047
0736815 *0001V,01/11/70 23:54:55.000,1022.103796
0736909 *0001V,01/11/70 23:54:55.100,1022.082972
0737018 *0001V,01/11/70 23:54:55.200,1022.098878
0737111 *0001V,01/11/70 23:54:55.300,1022.128189
0737205 *0001V,01/11/70 23:54:55.400,1022.148664
0737314 *0001V,01/11/70 23:54:55.500,1022.156122
0737408 *0001V,01/11/70 23:54:55.600,1022.147858
0737517 *0001V,01/11/70 23:54:55.700,1022.109686
0737611 *0001V,01/11/70 23:54:55.800,1022.145448
0737704 *0001V,01/11/70 23:54:55.900,1022.141423
0737813 *0001V,01/11/70 23:54:56.000,1022.111855
0737907 *0001V,01/11/70 23:54:56.100,1022.109607
0738016 *0001V,01/11/70 23:54:56.200,1022.147263
0738110 *0001V,01/11/70 23:54:56.300,1022.120243
0738203 *0001V,01/11/70 23:54:56.400,1022.137902
0738313 *0001V,01/11/70 23:54:56.500,1022.116468
0738406 *0001V,01/11/70 23:54:56.600,1022.081002
0738515 *0001V,01/11/70 23:54:56.700,1022.080005
0738609 *0001V,01/11/70 23:54:56.800,1022.144326
0738718 *0001V,01/11/70 23:54:56.900,1022.114636
0738812 *0001V,01/11/70 23:54:57.000,1022.099136
0738905 *0001V,01/11/70 23:54:57.100,1022.079178
0739015 *0001V,01/11/70 23:54:57.200,1022.097981
0739108 *0001V,01/11/70 23:54:57.300,1022.099304
0739217 *0001V,01/11/70 23:54:57.400,1022.082515
0739311 *0001V,01/11/70 23:54:57.500,1022.057571
0739405 *0001V,01/11/70 23:54:57.600,1022.052451
0739514 *0001V,01/11/70 23:54:57.700,1022.085032
0739607 *0001V,01/11/70 23:54:57.800,1022.057947
0739717 *0001V,01/11/70 23:54:57.900,1022.028065
0739810 *0001V,01/11/70 23:54:58.000,1022.015103
0739904 *0001V,01/11/70 23:54:58.100,1022.006875
0740013 *0001V,01/11/70 23:54:58.200,1021.991740
0740107 *0001V,01/11/70 23:54:58.300,1021.967280
0740216 *0001V,01/11/70 23:54:58.400,1021.921669
0740309 *0001V,01/11/70 23:54:58.500,1021.905181
0740419 *0001V,01/11/70 23:54:58.600,1021.925509
0740512 *0001V,01/11/70 23:54:58.700,1021.938767
0740606 *0001V,01/11/70 23:54:58.800,1021.932584
0740715 *0001V,01/11/70 23:54:58.900,1021.986545
0740809 *0001V,01/11/70 23:54:59.000,1021.990857
0740918 *0001V,01/11/70 23:54:59.100,1021.973733
0741011 *0001V,01/11/70 23:54:59.200,1021.986919
0741105 *0001V,01/11/70 23:54:59.300,1022.038154
0741214 *0001V,01/11/70 23:54:59.400,1022.024894
0741308 *0001V,01/11/70 23:54:59.500,1022.009530
0741417 *0001V,01/11/70 23:54:59.600,1021.980353
0741511 *0001V,01/11/70 23:54:59.700,1021.980020
0741604 *0001V,01/11/70 23:54:59.800,1022.028158
0741713 *0001V,01/11/70 23:54:59.900,1022.059848
0741807 *0001V,01/11/70 23:55:00.000,1022.033014
0741916 *0001V,01/11/70 23:55:00.100,1022.015684
0742010 *0001V,01/11/70 23:55:00.200,1022.037033
0742103 *0001V,01/11/70 23:55:00.300,1022.089535
0742213 *0001V,01/11/70 23:55:00.400,1022.086951
0742306 *0001V,01/11/70 23:55:00.500,1022.107157
0742415 *0001V,01/11/70 23:55:00.600,1022.120114
0742509 *0001V,01/11/70 23:55:00.700,1022.130549
0742618 *0001V,01/11/70 23:55:00.800,1022.108377
0742712 *0001V,01/11/70 23:55:00.900,1022.130447
0742805 *0001V,01/11/70 23:55:01.000,1022.101098
0742915 *0001V,01/11/70 23:55:01.100,1022.128841
0743008 *0001V,01/11/70 23:55:01.200,1022.142926
0743117 *0001V,01/11/70 23:55:01.300,1022.109067
0743211 *0001V,01/11/70 23:55:01.400,1022.097548
0743305 *0001V,01/11/70 23:55:01.500,1022.017542
0743414 *0001V,01/11/70 23:55:01.600,1021.998665
0743507 *0001V,01/11/70 23:55:01.700,1021.963425
0743617 *0001V,01/11/70 23:55:01.800,1022.006085
0743710 *0001V,01/11/70 23:55:01.900,1021.999809
0743804 *0001V,01/11/70 23:55:02.000,1021.939602
0743913 *0001V,01/11/70 23:55:02.100,1021.944013
0744007 *0001V,01/11/70 23:55:02.200,1021.997109
0744116 *0001V,01/11/70 23:55:02.300,1022.041885
0744209 *0001V,01/11/70 23:55:02.400,1022.034263
0744319 *0001V,01/11/70 23:55:02.500,1022.067224
0744412 *0001V,01/11/70 23:55:02.600,1022.094799
0744506 *0001V,01/11/70 23:55:02.700,1022.149575
0744615 *0001V,01/11/70 23:55:02.800,1022.082281
0744709 *0001V,01/11/70 23:55:02.900,1022.056066
0744818 *0001V,01/11/70 23:55:03.000,1022.073487
0744911 *0001V,01/11/70 23:55:03.100,1022.096877
0745005 *0001V,01/11/70 23:55:03.200,1022.113884
0745114 *0001V,01/11/70 23:55:03.300,1022.125211
0745208 *0001V,01/11/70 23:55:03.400,1022.141646
0745317 *0001V,01/11/70 23:55:03.500,1022.124044
0745411 *0001V,01/11/70 23:55:03.600,1022.098394
0745504 *0001V,01/11/70 23:55:03.700,1022.032167
0745613 *0001V,01/11/70 23:55:03.800,1021.972050
0745707 *0001V,01/11/70 23:55:03.900,1021.889509
0745816 *0001V,01/11/70 23:55:04.000,1021.898465
0745910 *0001V,01/11/70 23:55:04.100,1021.901246
0746003 *0001V,01/11/70 23:55:04.200,1021.922872
0746113 *0001V,01/11/70 23:55:04.300,1021.938710
0746206 *0001V,01/11/70 23:55:04.400,1021.975520
0746315 *0001V,01/11/70 23:55:04.500,1022.002349
0746409 *0001V,01/11/70 23:55:04.600,1021.999151
0746518 *0001V,01/11/70 23:55:04.700,1022.013211
0746612 *0001V,01/11/70 23:55:04.800,1022.012569
0746705 *0001V,01/11/70 23:55:04.900,1022.027476
0746815 *0001V,01/11/70 23:55:05.000,1022.069843
0746908 *0001V,01/11/70 23:55:05.100,1022.087779
0747017 *0001V,01/11/70 23:55:05.200,1022.046018
0747111 *0001V,01/11/70 23:55:05.300,1022.050298
0747205 *0001V,01/11/70 23:55:05.400,1022.103197
0747314 *0001V,01/11/70 23:55:05.500,1022.076597
0747407 *0001V,01/11/70 23:55:05.600,1022.072396
0747517 *0001V,01/11/70 23:55:05.700,1022.072389
0747610 *0001V,01/11/70 23:55:05.800,1022.114526
0747704 *0001V,01/11/70 23:55:05.900,1022.146963
0747813 *0001V,01/11/70 23:55:06.000,1022.126975
0747907 *0001V,01/11/70 23:55:06.100,1022.097330
0748016 *0001V,01/11/70 23:55:06.200,1022.107659
0748109 *0001V,01/11/70 23:55:06.300,1022.118646
0748219 *0001V,01/11/70 23:55:06.400,1022.146936
0748312 *0001V,01/11/70 23:55:06.500,1022.105286
0748406 *0001V,01/11/70 23:55:06.600,1022.077217
0748515 *0001V,01/11/70 23:55:06.700,1022.029508
0748609 *0001V,01/11/70 23:55:06.800,1022.029103
0748718 *0001V,01/11/70 23:55:06.900,1022.039399
0748811 *0001V,01/11/70 23:55:07.000,1022.115075
0748905 *0001V,01/11/70 23:55:07.100,1022.119879
0749014 *0001V,01/11/70 23:55:07.200,1022.134560
0749108 *0001V,01/11/70 23:55:07.300,1022.144831
0749217 *0001V,01/11/70 23:55:07.400,1022.174081
0749311 *0001V,01/11/70 23:55:07.500,1022.208148
0749404 *0001V,01/11/70 23:55:07.600,1022.202020
0749513 *0001V,01/11/70 23:55:07.700,1022.179839
0749607 *0001V,01/11/70 23:55:07.800,1022.182544
0749716 *0001V,01/11/70 23:55:07.900,1022.170887
0749810 *0001V,01/11/70 23:55:08.000,1022.140493
0749903 *0001V,01/11/70 23:55:08.100,1022.103632
0750013 *0001V,01/11/70 23:55:08.200,1022.080231
0750106 *0001V,01/11/70 23:55:08.300,1022.081382
0750215 *0001V,01/11/70 23:55:08.400,1022.031030
0750309 *0001V,01/11/70 23:55:08.500,1021.991051
0750418 *0001V,01/11/70 23:55:08.600,1021.949978
0750512 *0001V,01/11/70 23:55:08.700,1021.958662
0750605 *0001V,01/11/70 23:55:08.800,1021.950867
0750715 *0001V,01/11/70 23:55:08.900,1021.970735
0750808 *0001V,01/11/70 23:55:09.000,1021.933794
0750917 *0001V,01/11/70 23:55:09.100,1022.000227
0751011 *0001V,01/11/70 23:55:09.200,1022.034896
0751105 *0001V,01/11/70 23:55:09.300,1022.034446
0751214 *0001V,01/11/70 23:55:09.400,1022.035893
0751307 *0001V,01/11/70 23:55:09.500,1022.035613
0751417 *0001V,01/11/70 23:55:09.600,1022.073639
0751510 *0001V,01/11/70 23:55:09.700,1022.079536
0751604 *0001V,01/11/70 23:55:09.800,1022.065115
0751713 *0001V,01/11/70 23:55:09.900,1022.075908
0751807 *0001V,01/11/70 23:55:10.000,1022.070565
0751916 *0001V,01/11/70 23:55:10.100,1022.054424
0752009 *0001V,01/11/70 23:55:10.200,1022.071769
0752119 *0001V,01/11/70 23:55:10.300,1022.085495
0752212 *0001V,01/11/70 23:55:10.400,1022.123286
0752306 *0001V,01/11/70 23:55:10.500,1022.114148
0752415 *0001V,01/11/70 23:55:10.600,1022.091526
0752509 *0001V,01/11/70 23:55:10.700,1022.089807
0752618 *0001V,01/11/70 23:55:10.800,1022.106429
0752711 *0001V,01/11/70 23:55:10.900,1022.090325
0752805 *0001V,01/11/70 23:55:11.000,1022.064349
0752914 *0001V,01/11/70 23:55:11.100,1022.083148
0753008 *0001V,01/11/70 23:55:11.200,1022.124900
0753117 *0001V,01/11/70 23:55:11.300,1022.084962
0753211 *0001V,01/11/70 23:55:11.400,1022.117081
0753304 *0001V,01/11/70 23:55:11.500,1022.118554
0753413 *0001V,01/11/70 23:55:11.600,1022.131227
0753507 *0001V,01/11/70 23:55:11.700,1022.146612
0753616 *0001V,01/11/70 23:55:11.800,1022.125342
0753710 *0001V,01/11/70 23:55:11.900,1022.096885
0753819 *0001V,01/11/70 23:55:12.000,1022.083068
0753913 *0001V,01/11/70 23:55:12.100,1022.060444
0754006 *0001V,01/11/70 23:55:12.200,1022.039555
0754115 *0001V,01/11/70 23:55:12.300,1022.033104
0754209 *0001V,01/11/70 23:55:12.400,1021.976005
0754318 *0001V,01/11/70 23:55:12.500,1021.955100
0754412 *0001V,01/11/70 23:55:12.600,1022.037151
0754505 *0001V,01/11/70 23:55:12.700,1022.022427
0754615 *0001V,01/11/70 23:55:12.800,1022.007068
0754708 *0001V,01/11/70 23:55:12.900,1021.969634
0754817 *0001V,01/11/70 23:55:13.000,1021.972715
0754911 *0001V,01/11/70 23:55:13.100,1022.030024
0755005 *0001V,01/11/70 23:55:13.200,1022.063478
0755114 *0001V,01/11/70 23:55:13.300,1022.110913
0755207 *0001V,01/11/70 23:55:13.400,1022.128071
0755317 *0001V,01/11/70 23:55:13.500,1022.150274
0755410 *0001V,01/11/70 23:55:13.600,1022.177586
0755504 *0001V,01/11/70 23:55:13.700,1022.145254
0755613 *0001V,01/11/70 23:55:13.800,1022.192532
0755707 *0001V,01/11/70 23:55:13.900,1022.216361
0755816 *0001V,01/11/70 23:55:14.000,1022.187785
0755909 *0001V,01/11/70 23:55:14.100,1022.137105
0756019 *0001V,01/11/70 23:55:14.200,1022.109191
0756112 *0001V,01/11/70 23:55:14.300,1022.118492
0756206 *0001V,01/11/70 23:55:14.400,1022.125318
0756315 *0001V,01/11/70 23:55:14.500,1022.128233
0756409 *0001V,01/11/70 23:55:14.600,1022.126071
0756518 *0001V,01/11/70 23:55:14.700,1022.126913
0756611 *0001V,01/11/70 23:55:14.800,1022.112525
0756705 *0001V,01/11/70 23:55:14.900,1022.112224
0756814 *0001V,01/11/70 23:55:15.000,1022.123519
0756908 *0001V,01/11/70 23:55:15.100,1022.122270
0757017 *0001V,01/11/70 23:55:15.200,1022.104774
0757111 *0001V,01/11/70 23:55:15.300,1022.101793
0757204 *0001V,01/11/70 23:55:15.400,1022.096039
0757313 *0001V,01/11/70 23:55:15.500,1022.133849
0757407 *0001V,01/11/70 23:55:15.600,1022.139092
0757516 *0001V,01/11/70 23:55:15.700,1022.112206
0757610 *0001V,01/11/70 23:55:15.800,1022.119948
0757719 *0001V,01/11/70 23:55:15.900,1022.117951
0757813 *0001V,01/11/70 23:55:16.000,1022.106202
0757906 *0001V,01/11/70 23:55:16.100,1022.072023
0758015 *0001V,01/11/70 23:55:16.200,1022.057281
0758109 *0001V,01/11/70 23:55:16.300,1022.066479
0758218 *0001V,01/11/70 23:55:16.400,1022.080944
0758312 *0001V,01/11/70 23:55:16.500,1022.084399
0758405 *0001V,01/11/70 23:55:16.600,1022.063338
0758515 *0001V,01/11/70 23:55:16.700,1022.026598
0758608 *0001V,01/11/70 23:55:16.800,1022.006002
0758717 *0001V,01/11/70 23:55:16.900,1021.971733
0758811 *0001V,01/11/70 23:55:17.000,1021.990605
0758905 *0001V,01/11/70 23:55:17.100,1022.016704
0759014 *0001V,01/11/70 23:55:17.200,1022.048174
0759107 *0001V,01/11/70 23:55:17.300,1022.056618
0759217 *0001V,01/11/70 23:55:17.400,1022.053072
0759310 *0001V,01/11/70 23:55:17.500,1022.059472
0759404 *0001V,01/11/70 23:55:17.600,1022.067853
0759513 *0001V,01/11/70 23:55:17.700,1022.070185
0759607 *0001V,01/11/70 23:55:17.800,1022.050305
0759716 *0001V,01/11/70 23:55:17.900,1022.022189
0759809 *0001V,01/11/70 23:55:18.000,1022.008733
0759919 *0001V,01/11/70 23:55:18.100,1022.016102
0800012 *0001V,01/11/70 23:55:18.200,1022.006683
0800106 *0001V,01/11/70 23:55:18.300,1022.011958
0800215 *0001V,01/11/70 23:55:18.400,1022.000354
0800309 *0001V,01/11/70 23:55:18.500,1022.009700
0800418 *0001V,01/11/70 23:55:18.600,1022.010867
0800511 *0001V,01/11/70 23:55:18.700,1022.028433
0800605 *0001V,01/11/70 23:55:18.800,1022.047656
0800714 *0001V,01/11/70 23:55:18.900,1022.044674
0800808 *0001V,01/11/70 23:55:19.000,1022.058830
0800917 *0001V,01/11/70 23:55:19.100,1021.999050
0801011 *0001V,01/11/70 23:55:19.200,1022.027757
0801104 *0001V,01/11/70 23:55:19.300,1022.012360
0801213 *0001V,01/11/70 23:55:19.400,1021.970133
0801307 *0001V,01/11/70 23:55:19.500,1021.907757
0801416 *0001V,01/11/70 23:55:19.600,1021.893200
0801510 *0001V,01/11/70 23:55:19.700,1021.891896
0801619 *0001V,01/11/70 23:55:19.800,1021.848770
0801713 *0001V,01/11/70 23:55:19.900,1021.836562
0801806 *0001V,01/11/70 23:55:20.000,1021.885308
0801915 *0001V,01/11/70 23:55:20.100,1021.916049
0802009 *0001V,01/11/70 23:55:20.200,1021.902605
0802118 *0001V,01/11/70 23:55:20.300,1021.956220
0802212 *0001V,01/11/70 23:55:20.400,1021.979765
0802305 *0001V,01/11/70 23:55:20.500,1021.999577
0802415 *0001V,01/11/70 23:55:20.600,1022.005072
0802508 *0001V,01/11/70 23:55:20.700,1021.988511
0802617 *0001V,01/11/70 23:55:20.800,1021.998596
0802711 *0001V,01/11/70 23:55:20.900,1021.939139
0802805 *0001V,01/11/70 23:55:21.000,1021.991207
0802914 *0001V,01/11/70 23:55:21.100,1021.998123
0803007 *0001V,01/11/70 23:55:21.200,1022.027360
0803117 *0001V,01/11/70 23:55:21.300,1021.988990
0803210 *0001V,01/11/70 23:55:21.400,1021.976842
0803304 *0001V,01/11/70 23:55:21.500,1022.047764
0803413 *0001V,01/11/70 23:55:21.600,1022.032780
0803507 *0001V,01/11/70 23:55:21.700,1022.008635
0803616 *0001V,01/11/70 23:55:21.800,1022.023089
0803709 *0001V,01/11/70 23:55:21.900,1022.090991
0803819 *0001V,01/11/70 23:55:22.000,1022.091884
0803912 *0001V,01/11/70 23:55:22.100,1022.095810
0804006 *0001V,01/11/70 23:55:22.200,1022.078647
0804115 *0001V,01/11/70 23:55:22.300,1022.100117
0804209 *0001V,01/11/70 23:55:22.400,1022.120721
0804318 *0001V,01/11/70 23:55:22.500,1022.100996
0804411 *0001V,01/11/70 23:55:22.600,1022.129011
0804505 *0001V,01/11/70 23:55:22.700,1022.150925
0804614 *0001V,01/11/70 23:55:22.800,1022.160184
0804708 *0001V,01/11/70 23:55:22.900,1022.176502
0804817 *0001V,01/11/70 23:55:23.000,1022.136165
0804911 *0001V,01/11/70 23:55:23.100,1022.072002
0805004 *0001V,01/11/70 23:55:23.200,1022.060631
0805113 *0001V,01/11/70 23:55:23.300,1022.043700
0805207 *0001V,01/11/70 23:55:23.400,1022.073209
0805316 *0001V,01/11/70 23:55:23.500,1022.100487
0805410 *0001V,01/11/70 23:55:23.600,1022.118953
0805503 *0001V,01/11/70 23:55:23.700,1022.121184
0805613 *0001V,01/11/70 23:55:23.800,1022.132597
0805706 *0001V,01/11/70 23:55:23.900,1022.119548
0805815 *0001V,01/11/70 23:55:24.000,1022.141647
0805909 *0001V,01/11/70 23:55:24.100,1022.135406
0806018 *0001V,01/11/70 23:55:24.200,1022.144721
0806112 *0001V,01/11/70 23:55:24.300,1022.125119
0806205 *0001V,01/11/70 23:55:24.400,1022.093008
0806315 *0001V,01/11/70 23:55:24.500,1022.070969
0806408 *0001V,01/11/70 23:55:24.600,1022.111622
0806517 *0001V,01/11/70 23:55:24.700,1022.106396
0806611 *0001V,01/11/70 23:55:24.800,1022.099228
0806705 *0001V,01/11/70 23:55:24.900,1022.120565
0806814 *0001V,01/11/70 23:55:25.000,1022.107468
0806907 *0001V,01/11/70 23:55:25.100,1022.110217
0807017 *0001V,01/11/70 23:55:25.200,1022.127067
0807110 *0001V,01/11/70 23:55:25.300,1022.099116
0807204 *0001V,01/11/70 23:55:25.400,1022.065271
0807313 *0001V,01/11/70 23:55:25.500,1022.060274
0807407 *0001V,01/11/70 23:55:25.600,1022.058122
0807516 *0001V,01/11/70 23:55:25.700,1022.077138
0807609 *0001V,01/11/70 23:55:25.800,1022.100508
0807719 *0001V,01/11/70 23:55:25.900,1022.085553
0807812 *0001V,01/11/70 23:55:26.000,1022.076867
0807906 *0001V,01/11/70 23:55:26.100,1022.062785
0808015 *0001V,01/11/70 23:55:26.200,1022.102563
0808109 *0001V,01/11/70 23:55:26.300,1022.059292
0808218 *0001V,01/11/70 23:55:26.400,1022.063860
0808311 *0001V,01/11/70 23:55:26.500,1022.046847
0808405 *0001V,01/11/70 23:55:26.600,1022.062143
0808514 *0001V,01/11/70 23:55:26.700,1022.067952
0808608 *0001V,01/11/70 23:55:26.800,1022.064059
0808717 *0001V,01/11/70 23:55:26.900,1022.025127
0808811 *0001V,01/11/70 23:55:27.000,1022.062193
0808904 *0001V,01/11/70 23:55:27.100,1022.065350
0809013 *0001V,01/11/70 23:55:27.200,1022.045968
0809107 *0001V,01/11/70 23:55:27.300,1022.017190
0809216 *0001V,01/11/70 23:55:27.400,1021.958180
0809310 *0001V,01/11/70 23:55:27.500,1021.955083
0809403 *0001V,01/11/70 23:55:27.600,1021.962127
0809513 *0001V,01/11/70 23:55:27.700,1021.968960
0809606 *0001V,01/11/70 23:55:27.800,1021.948052
0809715 *0001V,01/11/70 23:55:27.900,1021.936572
0809809 *0001V,01/11/70 23:55:28.000,1021.934038
0809918 *0001V,01/11/70 23:55:28.100,1021.951066
0810012 *0001V,01/11/70 23:55:28.200,1021.960084
0810105 *0001V,01/11/70 23:55:28.300,1021.974302
0810215 *0001V,01/11/70 23:55:28.400,1022.030688
0810308 *0001V,01/11/70 23:55:28.500,1021.997687
0810417 *0001V,01/11/70 23:55:28.600,1022.010770
0810511 *0001V,01/11/70 23:55:28.700,1022.007427
0810605 *0001V,01/11/70 23:55:28.800,1022.003764
0810714 *0001V,01/11/70 23:55:28.900,1021.997717
0810807 *0001V,01/11/70 23:55:29.000,1022.004157
0810917 *0001V,01/11/70 23:55:29.100,1022.037179
0811010 *0001V,01/11/70 23:55:29.200,1022.008543
0811104 *0001V,01/11/70 23:55:29.300,1022.008939
0811213 *0001V,01/11/70 23:55:29.400,1021.960894
0811307 *0001V,01/11/70 23:55:29.500,1021.961579
0811416 *0001V,01/11/70 23:55:29.600,1021.924727
0811509 *0001V,01/11/70 23:55:29.700,1021.971468
0811619 *0001V,01/11/70 23:55:29.800,1021.948250
0811712 *0001V,01/11/70 23:55:29.900,1021.926070
0811806 *0001V,01/11/70 23:55:30.000,1021.964410
0811915 *0001V,01/11/70 23:55:30.100,1022.013219
0812009 *0001V,01/11/70 23:55:30.200,1021.986548
0812118 *0001V,01/11/70 23:55:30.300,1022.032206
0812211 *0001V,01/11/70 23:55:30.400,1022.036602
0812305 *0001V,01/11/70 23:55:30.500,1022.100229
0812414 *0001V,01/11/70 23:55:30.600,1022.049235
0812508 *0001V,01/11/70 23:55:30.700,1022.056800
0812617 *0001V,01/11/70 23:55:30.800,1022.091370
0812711 *0001V,01/11/70 23:55:30.900,1022.085160
0812804 *0001V,01/11/70 23:55:31.000,1022.065978
0812913 *0001V,01/11/70 23:55:31.100,1022.089152
0813007 *0001V,01/11/70 23:55:31.200,1022.077875
0813116 *0001V,01/11/70 23:55:31.300,1022.082539
0813210 *0001V,01/11/70 23:55:31.400,1022.079037
0813303 *0001V,01/11/70 23:55:31.500,1022.045840
0813413 *0001V,01/11/70 23:55:31.600,1022.037372
0813506 *0001V,01/11/70 23:55:31.700,1022.008718
0813615 *0001V,01/11/70 23:55:31.800,1022.008073
0813709 *0001V,01/11/70 23:55:31.900,1022.036455
0813818 *0001V,01/11/70 23:55:32.000,1022.038427
0813912 *0001V,01/11/70 23:55:32.100,1022.059372
0814005 *0001V,01/11/70 23:55:32.200,1022.055401
0814115 *0001V,01/11/70 23:55:32.300,1022.043161
0814208 *0001V,01/11/70 23:55:32.400,1022.043638
0814317 *0001V,01/11/70 23:55:32.500,1022.024167
0814411 *0001V,01/11/70 23:55:32.600,1022.034989
0814505 *0001V,01/11/70 23:55:32.700,1022.021336
0814614 *0001V,01/11/70 23:55:32.800,1021.979798
0814707 *0001V,01/11/70 23:55:32.900,1022.007967
0814817 *0001V,01/11/70 23:55:33.000,1022.029134
0814910 *0001V,01/11/70 23:55:33.100,1022.019900
0815004 *0001V,01/11/70 23:55:33.200,1021.958875
0815113 *0001V,01/11/70 23:55:33.300,1021.985584
0815207 *0001V,01/11/70 23:55:33.400,1021.959540
0815316 *0001V,01/11/70 23:55:33.500,1021.973401
0815409 *0001V,01/11/70 23:55:33.600,1022.014704
0815503 *0001V,01/11/70 23:55:33.700,1022.003255
0815612 *0001V,01/11/70 23:55:33.800,1021.997875
0815706 *0001V,01/11/70 23:55:33.900,1022.011106
0815815 *0001V,01/11/70 23:55:34.000,1022.021263
0815909 *0001V,01/11/70 23:55:34.100,1022.049358
0816018 *0001V,01/11/70 23:55:34.200,1022.051802
0816111 *0001V,01/11/70 23:55:34.300,1021.998515
0816205 *0001V,01/11/70 23:55:34.400,1021.958369
0816314 *0001V,01/11/70 23:55:34.500,1021.965156
0816408 *0001V,01/11/70 23:55:34.600,1021.991589
0816517 *0001V,01/11/70 23:55:34.700,1021.994800
0816611 *0001V,01/11/70 23:55:34.800,1021.971974
0816704 *0001V,01/11/70 23:55:34.900,1022.013029
0816813 *0001V,01/11/70 23:55:35.000,1022.042612
0816907 *0001V,01/11/70 23:55:35.100,1021.983721
0817016 *0001V,01/11/70 23:55:35.200,1021.950432
0817110 *0001V,01/11/70 23:55:35.300,1021.983669
0817203 *0001V,01/11/70 23:55:35.400,1021.993168
0817313 *0001V,01/11/70 23:55:35.500,1022.019649
0817406 *0001V,01/11/70 23:55:35.600,1022.017685
0817515 *0001V,01/11/70 23:55:35.700,1022.003146
0817609 *0001V,01/11/70 23:55:35.800,1021.999407
0817718 *0001V,01/11/70 23:55:35.900,1021.992611
0817812 *0001V,01/11/70 23:55:36.000,1021.999819
0817905 *0001V,01/11/70 23:55:36.100,1022.011925
0818015 *0001V,01/11/70 23:55:36.200,1021.992840
0818108 *0001V,01/11/70 23:55:36.300,1022.017206
0818218 *0001V,01/11/70 23:55:36.400,1022.017931
0818311 *0001V,01/11/70 23:55:36.500,1022.044767
0818405 *0001V,01/11/70 23:55:36.600,1022.005880
0818514 *0001V,01/11/70 23:55:36.700,1021.951320
0818608 *0001V,01/11/70 23:55:36.800,1021.965074
0818717 *0001V,01/11/70 23:55:36.900,1021.975083
0818810 *0001V,01/11/70 23:55:37.000,1021.991835
0818904 *0001V,01/11/70 23:55:37.100,1022.024729
0819013 *0001V,01/11/70 23:55:37.200,1021.972445
0819107 *0001V,01/11/70 23:55:37.300,1021.975892
0819216 *0001V,01/11/70 23:55:37.400,1021.965400
0819310 *0001V,01/11/70 23:55:37.500,1021.951920
0819403 *0001V,01/11/70 23:55:37.600,1021.945649
0819512 *0001V,01/11/70 23:55:37.700,1021.963159
0819606 *0001V,01/11/70 23:55:37.800,1021.962182
0819715 *0001V,01/11/70 23:55:37.900,1021.955990
0819809 *0001V,01/11/70 23:55:38.000,1021.985286
0819918 *0001V,01/11/70 23:55:38.100,1021.990750
0820012 *0001V,01/11/70 23:55:38.200,1022.023126
0820105 *0001V,01/11/70 23:55:38.300,1022.053505
0820214 *0001V,01/11/70 23:55:38.400,1021.982823
0820308 *0001V,01/11/70 23:55:38.500,1021.980676
0820417 *0001V,01/11/70 23:55:38.600,1021.994947
0820511 *0001V,01/11/70 23:55:38.700,1022.005876
0820604 *0001V,01/11/70 23:55:38.800,1021.997828
0820714 *0001V,01/11/70 23:55:38.900,1021.981339
0820807 *0001V,01/11/70 23:55:39.000,1021.963794
0820916 *0001V,01/11/70 23:55:39.100,1021.909405
0821010 *0001V,01/11/70 23:55:39.200,1021.889875
0821104 *0001V,01/11/70 23:55:39.300,1021.858641
0821213 *0001V,01/11/70 23:55:39.400,1021.810489
0821306 *0001V,01/11/70 23:55:39.500,1021.820519
0821416 *0001V,01/11/70 23:55:39.600,1021.837980
0821509 *0001V,01/11/70 23:55:39.700,1021.826248
0821618 *0001V,01/11/70 23:55:39.800,1021.799559
0821712 *0001V,01/11/70 23:55:39.900,1021.795329
0821806 *0001V,01/11/70 23:55:40.000,1021.833045
0821915 *0001V,01/11/70 23:55:40.100,1021.836687
0822008 *0001V,01/11/70 23:55:40.200,1021.874270
0822118 *0001V,01/11/70 23:55:40.300,1021.860742
0822211 *0001V,01/11/70 23:55:40.400,1021.885578
0822305 *0001V,01/11/70 23:55:40.500,1021.875660
0822414 *0001V,01/11/70 23:55:40.600,1021.875100
0822508 *0001V,01/11/70 23:55:40.700,1021.843912
0822617 *0001V,01/11/70 23:55:40.800,1021.872086
0822710 *0001V,01/11/70 23:55:40.900,1021.891787
0822804 *0001V,01/11/70 23:55:41.000,1021.877968
0822913 *0001V,01/11/70 23:55:41.100,1021.855231
0823007 *0001V,01/11/70 23:55:41.200,1021.946412
0823116 *0001V,01/11/70 23:55:41.300,1021.924421
0823210 *0001V,01/11/70 23:55:41.400,1021.879326
0823319 *0001V,01/11/70 23:55:41.500,1021.882417
0823412 *0001V,01/11/70 23:55:41.600,1021.897940
0823506 *0001V,01/11/70 23:55:41.700,1021.892797
0823615 *0001V,01/11/70 23:55:41.800,1021.854282
0823709 *0001V,01/11/70 23:55:41.900,1021.857141
0823818 *0001V,01/11/70 23:55:42.000,1021.879220
0823912 *0001V,01/11/70 23:55:42.100,1021.903550
0824005 *0001V,01/11/70 23:55:42.200,1021.902047
0824114 *0001V,01/11/70 23:55:42.300,1021.913479
0824208 *0001V,01/11/70 23:55:42.400,1021.884300
0824317 *0001V,01/11/70 23:55:42.500,1021.911818
0824411 *0001V,01/11/70 23:55:42.600,1021.970694
0824504 *0001V,01/11/70 23:55:42.700,1021.924624
0824614 *0001V,01/11/70 23:55:42.800,1021.943477
0824707 *0001V,01/11/70 23:55:42.900,1021.993974
0824816 *0001V,01/11/70 23:55:43.000,1021.931782
0824910 *0001V,01/11/70 23:55:43.100,1021.947837
0825004 *0001V,01/11/70 23:55:43.200,1021.982010
0825113 *0001V,01/11/70 23:55:43.300,1022.021924
0825206 *0001V,01/11/70 23:55:43.400,1022.035679
0825316 *0001V,01/11/70 23:55:43.500,1021.991996
0825409 *0001V,01/11/70 23:55:43.600,1022.005755
0825518 *0001V,01/11/70 23:55:43.700,1021.991893
0825612 *0001V,01/11/70 23:55:43.800,1022.012754
0825706 *0001V,01/11/70 23:55:43.900,1022.018014
0825815 *0001V,01/11/70 23:55:44.000,1022.004421
0825908 *0001V,01/11/70 23:55:44.100,1022.021450
0826018 *0001V,01/11/70 23:55:44.200,1022.010687
0826111 *0001V,01/11/70 23:55:44.300,1022.016586
0826205 *0001V,01/11/70 23:55:44.400,1022.003754
0826314 *0001V,01/11/70 23:55:44.500,1022.003513
0826408 *0001V,01/11/70 23:55:44.600,1022.042127
0826517 *0001V,01/11/70 23:55:44.700,1022.062234
0826610 *0001V,01/11/70 23:55:44.800,1021.997153
0826704 *0001V,01/11/70 23:55:44.900,1021.938416
0826813 *0001V,01/11/70 23:55:45.000,1021.926273
0826907 *0001V,01/11/70 23:55:45.100,1021.969268
0827016 *0001V,01/11/70 23:55:45.200,1022.027066
0827110 *0001V,01/11/70 23:55:45.300,1022.035515
0827219 *0001V,01/11/70 23:55:45.400,1022.022498
0827312 *0001V,01/11/70 23:55:45.500,1021.998946
0827406 *0001V,01/11/70 23:55:45.600,1021.991157
0827515 *0001V,01/11/70 23:55:45.700,1021.999493
0827609 *0001V,01/11/70 23:55:45.800,1021.984264
0827718 *0001V,01/11/70 23:55:45.900,1022.009084
0827812 *0001V,01/11/70 23:55:46.000,1021.972425
0827905 *0001V,01/11/70 23:55:46.100,1021.962376
0828014 *0001V,01/11/70 23:55:46.200,1021.961107
0828108 *0001V,01/11/70 23:55:46.300,1021.957618
0828217 *0001V,01/11/70 23:55:46.400,1021.926921
0828311 *0001V,01/11/70 23:55:46.500,1021.909648
0828404 *0001V,01/11/70 23:55:46.600,1021.955962
0828514 *0001V,01/11/70 23:55:46.700,1021.958170
0828607 *0001V,01/11/70 23:55:46.800,1021.938331
0828716 *0001V,01/11/70 23:55:46.900,1021.940635
0828810 *0001V,01/11/70 23:55:47.000,1021.913706
0828904 *0001V,01/11/70 23:55:47.100,1021.928037
0829013 *0001V,01/11/70 23:55:47.200,1021.932773
0829106 *0001V,01/11/70 23:55:47.300,1021.926262
0829216 *0001V,01/11/70 23:55:47.400,1021.932484
0829309 *0001V,01/11/70 23:55:47.500,1021.912855
0829418 *0001V,01/11/70 23:55:47.600,1021.845869
0829512 *0001V,01/11/70 23:55:47.700,1021.864139
0829606 *0001V,01/11/70 23:55:47.800,1021.896670
0829715 *0001V,01/11/70 23:55:47.900,1021.905368
0829808 *0001V,01/11/70 23:55:48.000,1021.934781
0829918 *0001V,01/11/70 23:55:48.100,1021.961034
0830011 *0001V,01/11/70 23:55:48.200,1021.966043
0830105 *0001V,01/11/70 23:55:48.300,1021.954216
0830214 *0001V,01/11/70 23:55:48.400,1021.935840
0830308 *0001V,01/11/70 23:55:48.500,1021.947214
0830417 *0001V,01/11/70 23:55:48.600,1021.917559
0830510 *0001V,01/11/70 23:55:48.700,1021.876551
0830604 *0001V,01/11/70 23:55:48.800,1021.852058
0830713 *0001V,01/11/70 23:55:48.900,1021.868485
0830807 *0001V,01/11/70 23:55:49.000,1021.893916
0830916 *0001V,01/11/70 23:55:49.100,1021.911562
0831010 *0001V,01/11/70 23:55:49.200,1021.947387
0831103 *0001V,01/11/70 23:55:49.300,1021.900529
0831212 *0001V,01/11/70 23:55:49.400,1021.896350
0831306 *0001V,01/11/70 23:55:49.500,1021.945060
0831415 *0001V,01/11/70 23:55:49.600,1021.925842
0831509 *0001V,01/11/70 23:55:49.700,1021.946981
0831618 *0001V,01/11/70 23:55:49.800,1021.959503
0831712 *0001V,01/11/70 23:55:49.900,1021.914764
0831805 *0001V,01/11/70 23:55:50.000,1021.901971
0831914 *0001V,01/11/70 23:55:50.100,1021.879724
0832008 *0001V,01/11/70 23:55:50.200,1021.886588
0832117 *0001V,01/11/70 23:55:50.300,1021.911938
0832211 *0001V,01/11/70 23:55:50.400,1021.962025
0832304 *0001V,01/11/70 23:55:50.500,1021.966227
0832414 *0001V,01/11/70 23:55:50.600,1021.968052
0832507 *0001V,01/11/70 23:55:50.700,1021.939155
0832616 *0001V,01/11/70 23:55:50.800,1021.891753
0832710 *0001V,01/11/70 23:55:50.900,1021.876672
0832804 *0001V,01/11/70 23:55:51.000,1021.830983
0832913 *0001V,01/11/70 23:55:51.100,1021.810043
0833006 *0001V,01/11/70 23:55:51.200,1021.901980
0833116 *0001V,01/11/70 23:55:51.300,1021.897129
0833209 *0001V,01/11/70 23:55:51.400,1021.928529
0833318 *0001V,01/11/70 23:55:51.500,1021.945749
0833412 *0001V,01/11/70 23:55:51.600,1021.905131
0833506 *0001V,01/11/70 23:55:51.700,1021.909601
0833615 *0001V,01/11/70 23:55:51.800,1021.932247
0833708 *0001V,01/11/70 23:55:51.900,1021.932761
0833818 *0001V,01/11/70 23:55:52.000,1021.879998
0833911 *0001V,01/11/70 23:55:52.100,1021.898873
0834005 *0001V,01/11/70 23:55:52.200,1021.897160
0834114 *0001V,01/11/70 23:55:52.300,1021.913195
0834208 *0001V,01/11/70 23:55:52.400,1021.951770
0834317 *0001V,01/11/70 23:55:52.500,1021.916693
0834410 *0001V,01/11/70 23:55:52.600,1021.958444
0834504 *0001V,01/11/70 23:55:52.700,1021.965597
0834613 *0001V,01/11/70 23:55:52.800,1021.946651
0834707 *0001V,01/11/70 23:55:52.900,1022.003998
0834816 *0001V,01/11/70 23:55:53.000,1021.912126
0834910 *0001V,01/11/70 23:55:53.100,1021.900710
0835003 *0001V,01/11/70 23:55:53.200,1021.932839
0835112 *0001V,01/11/70 23:55:53.300,1021.935938
0835206 *0001V,01/11/70 23:55:53.400,1021.972292
0835315 *0001V,01/11/70 23:55:53.500,1021.942924
0835409 *0001V,01/11/70 23:55:53.600,1021.957085
0835518 *0001V,01/11/70 23:55:53.700,1021.959860
0835612 *0001V,01/11/70 23:55:53.800,1021.921440
0835705 *0001V,01/11/70 23:55:53.900,1021.941184
0835814 *0001V,01/11/70 23:55:54.000,1021.903812
0835908 *0001V,01/11/70 23:55:54.100,1021.932960
0836017 *0001V,01/11/70 23:55:54.200,1021.945403
0836111 *0001V,01/11/70 23:55:54.300,1021.960661
0836204 *0001V,01/11/70 23:55:54.400,1021.938937
0836314 *0001V,01/11/70 23:55:54.500,1021.894565
0836407 *0001V,01/11/70 23:55:54.600,1021.928434
0836516 *0001V,01/11/70 23:55:54.700,1021.957727
0836610 *0001V,01/11/70 23:55:54.800,1021.983259
0836704 *0001V,01/11/70 23:55:54.900,1022.000182
0836813 *0001V,01/11/70 23:55:55.000,1021.976616
0836906 *0001V,01/11/70 23:55:55.100,1021.952231
0837016 *0001V,01/11/70 23:55:55.200,1021.940656
0837109 *0001V,01/11/70 23:55:55.300,1021.881460
0837218 *0001V,01/11/70 23:55:55.400,1021.888657
0837312 *0001V,01/11/70 23:55:55.500,1021.893542
0837406 *0001V,01/11/70 23:55:55.600,1021.859804
0837515 *0001V,01/11/70 23:55:55.700,1021.863280
0837608 *0001V,01/11/70 23:55:55.800,1021.824560
0837718 *0001V,01/11/70 23:55:55.900,1021.839962
0837811 *0001V,01/11/70 23:55:56.000,1021.811238
0837905 *0001V,01/11/70 23:55:56.100,1021.782310
0838014 *0001V,01/11/70 23:55:56.200,1021.817017
0838108 *0001V,01/11/70 23:55:56.300,1021.751132
0838217 *0001V,01/11/70 23:55:56.400,1021.724073
0838310 *0001V,01/11/70 23:55:56.500,1021.720214
0838404 *0001V,01/11/70 23:55:56.600,1021.720059
0838513 *0001V,01/11/70 23:55:56.700,1021.777109
0838607 *0001V,01/11/70 23:55:56.800,1021.829493
0838716 *0001V,01/11/70 23:55:56.900,1021.886214
0838810 *0001V,01/11/70 23:55:57.000,1021.864772
0838919 *0001V,01/11/70 23:55:57.100,1021.850961
0839012 *0001V,01/11/70 23:55:57.200,1021.850170
0839106 *0001V,01/11/70 23:55:57.300,1021.893388
0839215 *0001V,01/11/70 23:55:57.400,1021.923484
0839309 *0001V,01/11/70 23:55:57.500,1021.894955
0839418 *0001V,01/11/70 23:55:57.600,1021.887744
0839512 *0001V,01/11/70 23:55:57.700,1021.876565
0839605 *0001V,01/11/70 23:55:57.800,1021.961401
0839714 *0001V,01/11/70 23:55:57.900,1021.912943
0839808 *0001V,01/11/70 23:55:58.000,1021.887241
0839917 *0001V,01/11/70 23:55:58.100,1021.916017
0840011 *0001V,01/11/70 23:55:58.200,1021.981676
0840104 *0001V,01/11/70 23:55:58.300,1021.976329
0840214 *0001V,01/11/70 23:55:58.400,1021.961859
0840307 *0001V,01/11/70 23:55:58.500,1021.936217
0840416 *0001V,01/11/70 23:55:58.600,1021.907251
0840510 *0001V,01/11/70 23:55:58.700,1021.898027
0840604 *0001V,01/11/70 23:55:58.800,1021.914969
0840713 *0001V,01/11/70 23:55:58.900,1021.885756
0840806 *0001V,01/11/70 23:55:59.000,1021.918705
0840916 *0001V,01/11/70 23:55:59.100,1021.902372
0841009 *0001V,01/11/70 23:55:59.200,1021.904901
0841118 *0001V,01/11/70 23:55:59.300,1021.901221
0841212 *0001V,01/11/70 23:55:59.400,1021.920462
0841306 *0001V,01/11/70 23:55:59.500,1021.953433
0841415 *0001V,01/11/70 23:55:59.600,1021.985194
0841508 *0001V,01/11/70 23:55:59.700,1021.946623
0841618 *0001V,01/11/70 23:55:59.800,1021.951716
0841711 *0001V,01/11/70 23:55:59.900,1021.993099
0841805 *0001V,01/11/70 23:56:00.000,1022.013265
0841914 *0001V,01/11/70 23:56:00.100,1021.983911
0842008 *0001V,01/11/70 23:56:00.200,1021.985082
0842117 *0001V,01/11/70 23:56:00.300,1021.964514
0842210 *0001V,01/11/70 23:56:00.400,1021.932184
0842304 *0001V,01/11/70 23:56:00.500,1021.942722
0842413 *0001V,01/11/70 23:56:00.600,1021.914780
0842507 *0001V,01/11/70 23:56:00.700,1021.879144
0842616 *0001V,01/11/70 23:56:00.800,1021.957605
0842710 *0001V,01/11/70 23:56:00.900,1021.918533
0842803 *0001V,01/11/70 23:56:01.000,1021.926219
0842912 *0001V,01/11/70 23:56:01.100,1021.947833
0843006 *0001V,01/11/70 23:56:01.200,1021.976779
0843115 *0001V,01/11/70 23:56:01.300,1021.926395
0843209 *0001V,01/11/70 23:56:01.400,1021.946414
0843318 *0001V,01/11/70 23:56:01.500,1021.997265
0843412 *0001V,01/11/70 23:56:01.600,1021.981264
0843505 *0001V,01/11/70 23:56:01.700,1021.984267
0843614 *0001V,01/11/70 23:56:01.800,1021.991463
0843708 *0001V,01/11/70 23:56:01.900,1021.979441
0843817 *0001V,01/11/70 23:56:02.000,1021.974466
0843911 *0001V,01/11/70 23:56:02.100,1021.976385
0844004 *0001V,01/11/70 23:56:02.200,1021.970048
0844114 *0001V,01/11/70 23:56:02.300,1021.957455
0844207 *0001V,01/11/70 23:56:02.400,1021.978776
0844316 *0001V,01/11/70 23:56:02.500,1021.968742
0844410 *0001V,01/11/70 23:56:02.600,1021.964067
0844504 *0001V,01/11/70 23:56:02.700,1021.895450
0844613 *0001V,01/11/70 23:56:02.800,1021.877403
0844706 *0001V,01/11/70 23:56:02.900,1021.879162
0844816 *0001V,01/11/70 23:56:03.000,1021.863004
0844909 *0001V,01/11/70 23:56:03.100,1021.908441
0845018 *0001V,01/11/70 23:56:03.200,1021.929300
0845112 *0001V,01/11/70 23:56:03.300,1021.925929
0845206 *0001V,01/11/70 23:56:03.400,1021.904712
0845315 *0001V,01/11/70 23:56:03.500,1021.929558
0845408 *0001V,01/11/70 23:56:03.600,1021.919484
0845518 *0001V,01/11/70 23:56:03.700,1021.921935
0845611 *0001V,01/11/70 23:56:03.800,1021.950607
0845705 *0001V,01/11/70 23:56:03.900,1021.869289
0845814 *0001V,01/11/70 23:56:04.000,1021.871460
0845908 *0001V,01/11/70 23:56:04.100,1021.791527
0846017 *0001V,01/11/70 23:56:04.200,1021.866828
0846110 *0001V,01/11/70 23:56:04.300,1021.881387
0846204 *0001V,01/11/70 23:56:04.400,1021.862995
0846313 *0001V,01/11/70 23:56:04.500,1021.801491
0846407 *0001V,01/11/70 23:56:04.600,1021.809333
0846516 *0001V,01/11/70 23:56:04.700,1021.824077
0846610 *0001V,01/11/70 23:56:04.800,1021.823780
0846703 *0001V,01/11/70 23:56:04.900,1021.879294
0846812 *0001V,01/11/70 23:56:05.000,1021.924856
0846906 *0001V,01/11/70 23:56:05.100,1021.870532
0847015 *0001V,01/11/70 23:56:05.200,1021.873613
0847109 *0001V,01/11/70 23:56:05.300,1021.863872
0847218 *0001V,01/11/70 23:56:05.400,1021.889118
0847312 *0001V,01/11/70 23:56:05.500,1021.936788
0847405 *0001V,01/11/70 23:56:05.600,1021.939334
0847514 *0001V,01/11/70 23:56:05.700,1022.006113
0847608 *0001V,01/11/70 23:56:05.800,1022.033270
0847717 *0001V,01/11/70 23:56:05.900,1022.010774
0847811 *0001V,01/11/70 23:56:06.000,1021.972291
0847904 *0001V,01/11/70 23:56:06.100,1021.996404
0848014 *0001V,01/11/70 23:56:06.200,1021.992852
0848107 *0001V,01/11/70 23:56:06.300,1022.023618
0848216 *0001V,01/11/70 23:56:06.400,1021.995568
0848310 *0001V,01/11/70 23:56:06.500,1021.953989
0848404 *0001V,01/11/70 23:56:06.600,1021.963778
0848513 *0001V,01/11/70 23:56:06.700,1021.990602
0848606 *0001V,01/11/70 23:56:06.800,1022.001776
0848716 *0001V,01/11/70 23:56:06.900,1022.032269
0848809 *0001V,01/11/70 23:56:07.000,1022.004039
0848918 *0001V,01/11/70 23:56:07.100,1022.024171
0849012 *0001V,01/11/70 23:56:07.200,1021.996266
0849106 *0001V,01/11/70 23:56:07.300,1022.018676
0849215 *0001V,01/11/70 23:56:07.400,1022.015770
0849308 *0001V,01/11/70 23:56:07.500,1021.989009
0849418 *0001V,01/11/70 23:56:07.600,1022.026866
0849511 *0001V,01/11/70 23:56:07.700,1022.022192
0849605 *0001V,01/11/70 23:56:07.800,1021.987035
0849714 *0001V,01/11/70 23:56:07.900,1021.999446
0849808 *0001V,01/11/70 23:56:08.000,1022.007772
0849917 *0001V,01/11/70 23:56:08.100,1021.992478
0850010 *0001V,01/11/70 23:56:08.200,1021.949488
0850104 *0001V,01/11/70 23:56:08.300,1021.939556
0850213 *0001V,01/11/70 23:56:08.400,1021.946398
0850307 *0001V,01/11/70 23:56:08.500,1021.957507
0850416 *0001V,01/11/70 23:56:08.600,1021.993840
0850510 *0001V,01/11/70 23:56:08.700,1021.999767
0850603 *0001V,01/11/70 23:56:08.800,1021.971221
0850712 *0001V,01/11/70 23:56:08.900,1022.019796
0850806 *0001V,01/11/70 23:56:09.000,1022.006393
0850915 *0001V,01/11/70 23:56:09.100,1021.960398
0851009 *0001V,01/11/70 23:56:09.200,1021.970178
0851118 *0001V,01/11/70 23:56:09.300,1021.950225
0851212 *0001V,01/11/70 23:56:09.400,1021.948355
0851305 *0001V,01/11/70 23:56:09.500,1021.947657
0851414 *0001V,01/11/70 23:56:09.600,1021.925818
0851508 *0001V,01/11/70 23:56:09.700,1021.924846
0851617 *0001V,01/11/70 23:56:09.800,1021.946406
0851711 *0001V,01/11/70 23:56:09.900,1022.012238
0851804 *0001V,01/11/70 23:56:10.000,1021.975774
0851914 *0001V,01/11/70 23:56:10.100,1021.947346
0852007 *0001V,01/11/70 23:56:10.200,1021.926828
0852116 *0001V,01/11/70 23:56:10.300,1021.937913
0852210 *0001V,01/11/70 23:56:10.400,1021.934830
0852304 *0001V,01/11/70 23:56:10.500,1021.965440
0852413 *0001V,01/11/70 23:56:10.600,1021.962924
0852506 *0001V,01/11/70 23:56:10.700,1021.989594
0852616 *0001V,01/11/70 23:56:10.800,1021.967463
0852709 *0001V,01/11/70 23:56:10.900,1021.970235
0852818 *0001V,01/11/70 23:56:11.000,1021.930132
0852912 *0001V,01/11/70 23:56:11.100,1021.992283
0853006 *0001V,01/11/70 23:56:11.200,1021.956391
0853115 *0001V,01/11/70 23:56:11.300,1021.934696
0853208 *0001V,01/11/70 23:56:11.400,1021.937422
0853318 *0001V,01/11/70 23:56:11.500,1021.918301
0853411 *0001V,01/11/70 23:56:11.600,1021.890902
0853505 *0001V,01/11/70 23:56:11.700,1021.911111
0853614 *0001V,01/11/70 23:56:11.800,1021.954351
0853708 *0001V,01/11/70 23:56:11.900,1021.970750
0853817 *0001V,01/11/70 23:56:12.000,1021.948707
0853910 *0001V,01/11/70 23:56:12.100,1021.922376
0854004 *0001V,01/11/70 23:56:12.200,1021.943385
0854113 *0001V,01/11/70 23:56:12.300,1021.918567
0854207 *0001V,01/11/70 23:56:12.400,1021.950558
0854316 *0001V,01/11/70 23:56:12.500,1021.918859
0854410 *0001V,01/11/70 23:56:12.600,1021.960633
0854503 *0001V,01/11/70 23:56:12.700,1022.012946
0854612 *0001V,01/11/70 23:56:12.800,1021.987289
0854706 *0001V,01/11/70 23:56:12.900,1021.989895
0854815 *0001V,01/11/70 23:56:13.000,1021.987990
0854909 *0001V,01/11/70 23:56:13.100,1021.972077
0855018 *0001V,01/11/70 23:56:13.200,1022.002686
0855112 *0001V,01/11/70 23:56:13.300,1022.017896
0855205 *0001V,01/11/70 23:56:13.400,1021.997775
0855314 *0001V,01/11/70 23:56:13.500,1021.970565
0855408 *0001V,01/11/70 23:56:13.600,1021.972526
0855517 *0001V,01/11/70 23:56:13.700,1022.029657
0855611 *0001V,01/11/70 23:56:13.800,1021.976640
0855704 *0001V,01/11/70 23:56:13.900,1021.999085
0855814 *0001V,01/11/70 23:56:14.000,1021.973980
0855907 *0001V,01/11/70 23:56:14.100,1022.031080
0856016 *0001V,01/11/70 23:56:14.200,1022.026239
0856110 *0001V,01/11/70 23:56:14.300,1022.044327
0856204 *0001V,01/11/70 23:56:14.400,1022.073755
0856313 *0001V,01/11/70 23:56:14.500,1022.080348
0856406 *0001V,01/11/70 23:56:14.600,1022.106049
0856516 *0001V,01/11/70 23:56:14.700,1022.102066
0856609 *0001V,01/11/70 23:56:14.800,1022.116881
0856718 *0001V,01/11/70 23:56:14.900,1022.104288
0856812 *0001V,01/11/70 23:56:15.000,1022.082103
0856906 *0001V,01/11/70 23:56:15.100,1022.086240
0857015 *0001V,01/11/70 23:56:15.200,1022.047716
0857108 *0001V,01/11/70 23:56:15.300,1022.074212
0857218 *0001V,01/11/70 23:56:15.400,1022.102604
0857311 *0001V,01/11/70 23:56:15.500,1022.035005
0857405 *0001V,01/11/70 23:56:15.600,1022.006737
0857514 *0001V,01/11/70 23:56:15.700,1022.013369
0857608 *0001V,01/11/70 23:56:15.800,1022.006122
0857717 *0001V,01/11/70 23:56:15.900,1022.024243
0857810 *0001V,01/11/70 23:56:16.000,1022.043299
0857904 *0001V,01/11/70 23:56:16.100,1022.037858
0858013 *0001V,01/11/70 23:56:16.200,1022.026938
0858107 *0001V,01/11/70 23:56:16.300,1022.032747
0858216 *0001V,01/11/70 23:56:16.400,1022.025101
0858310 *0001V,01/11/70 23:56:16.500,1022.062796
0858403 *0001V,01/11/70 23:56:16.600,1022.034597
0858512 *0001V,01/11/70 23:56:16.700,1022.019906
0858606 *0001V,01/11/70 23:56:16.800,1022.044690
0858715 *0001V,01/11/70 23:56:16.900,1022.035293
0858809 *0001V,01/11/70 23:56:17.000,1022.034023
0858918 *0001V,01/11/70 23:56:17.100,1022.023271
0859012 *0001V,01/11/70 23:56:17.200,1021.989421
0859105 *0001V,01/11/70 23:56:17.300,1022.002878
0859214 *0001V,01/11/70 23:56:17.400,1022.044576
0859308 *0001V,01/11/70 23:56:17.500,1022.070556
0859417 *0001V,01/11/70 23:56:17.600,1022.037180
0859511 *0001V,01/11/70 23:56:17.700,1022.050899
0859604 *0001V,01/11/70 23:56:17.800,1022.036538
0859714 *0001V,01/11/70 23:56:17.900,1022.033214
0859807 *0001V,01/11/70 23:56:18.000,1022.065430
0859916 *0001V,01/11/70 23:56:18.100,1022.065877
0900010 *0001V,01/11/70 23:56:18.200,1022.065589
0900104 *0001V,01/11/70 23:56:18.300,1022.040093
0900213 *0001V,01/11/70 23:56:18.400,1022.046838
0900306 *0001V,01/11/70 23:56:18.500,1022.041276
0900416 *0001V,01/11/70 23:56:18.600,1022.058238
0900509 *0001V,01/11/70 23:56:18.700,1022.054206
0900618 *0001V,01/11/70 23:56:18.800,1022.071881
0900712 *0001V,01/11/70 23:56:18.900,1022.081819
0900806 *0001V,01/11/70 23:56:19.000,1022.056505
0900915 *0001V,01/11/70 23:56:19.100,1022.066231
0901008 *0001V,01/11/70 23:56:19.200,1022.052254
0901118 *0001V,01/11/70 23:56:19.300,1022.087871
0901211 *0001V,01/11/70 23:56:19.400,1022.093621
0901305 *0001V,01/11/70 23:56:19.500,1022.117582
0901414 *0001V,01/11/70 23:56:19.600,1022.127730
0901508 *0001V,01/11/70 23:56:19.700,1022.132983
0901617 *0001V,01/11/70 23:56:19.800,1022.115674
0901710 *0001V,01/11/70 23:56:19.900,1022.113804
0901804 *0001V,01/11/70 23:56:20.000,1022.092439
0901913 *0001V,01/11/70 23:56:20.100,1022.103635
0902007 *0001V,01/11/70 23:56:20.200,1022.087836
0902116 *0001V,01/11/70 23:56:20.300,1022.086170
0902210 *0001V,01/11/70 23:56:20.400,1022.105862
0902303 *0001V,01/11/70 23:56:20.500,1022.113216
0902412 *0001V,01/11/70 23:56:20.600,1022.076871
0902506 *0001V,01/11/70 23:56:20.700,1022.071909
0902615 *0001V,01/11/70 23:56:20.800,1022.107597
0902709 *0001V,01/11/70 23:56:20.900,1022.033310
0902818 *0001V,01/11/70 23:56:21.000,1022.020111
0902912 *0001V,01/11/70 23:56:21.100,1022.036296
0903005 *0001V,01/11/70 23:56:21.200,1022.056492
0903114 *0001V,01/11/70 23:56:21.300,1022.045333
0903208 *0001V,01/11/70 23:56:21.400,1022.076084
0903317 *0001V,01/11/70 23:56:21.500,1022.061753
0903411 *0001V,01/11/70 23:56:21.600,1022.093978
0903504 *0001V,01/11/70 23:56:21.700,1022.066020
0903614 *0001V,01/11/70 23:56:21.800,1022.080816
0903707 *0001V,01/11/70 23:56:21.900,1022.031391
0903816 *0001V,01/11/70 23:56:22.000,1022.033194
0903910 *0001V,01/11/70 23:56:22.100,1022.068683
0904004 *0001V,01/11/70 23:56:22.200,1022.072692
0904113 *0001V,01/11/70 23:56:22.300,1022.087550
0904206 *0001V,01/11/70 23:56:22.400,1022.069883
0904316 *0001V,01/11/70 23:56:22.500,1022.040140
0904409 *0001V,01/11/70 23:56:22.600,1021.991388
0904518 *0001V,01/11/70 23:56:22.700,1021.951010
0904612 *0001V,01/11/70 23:56:22.800,1021.988625
0904706 *0001V,01/11/70 23:56:22.900,1021.952535
0904815 *0001V,01/11/70 23:56:23.000,1021.946320
0904908 *0001V,01/11/70 23:56:23.100,1021.978545
0905018 *0001V,01/11/70 23:56:23.200,1021.944790
0905111 *0001V,01/11/70 23:56:23.300,1021.948022
0905205 *0001V,01/11/70 23:56:23.400,1021.942823
0905314 *0001V,01/11/70 23:56:23.500,1021.977460
0905408 *0001V,01/11/70 23:56:23.600,1022.022457
0905517 *0001V,01/11/70 23:56:23.700,1022.019211
0905610 *0001V,01/11/70 23:56:23.800,1022.053688
0905704 *0001V,01/11/70 23:56:23.900,1022.044671
0905813 *0001V,01/11/70 23:56:24.000,1022.000640
0905907 *0001V,01/11/70 23:56:24.100,1021.942895
0906016 *0001V,01/11/70 23:56:24.200,1021.964486
0906110 *0001V,01/11/70 23:56:24.300,1021.974883
0906203 *0001V,01/11/70 23:56:24.400,1021.996586
0906312 *0001V,01/11/70 23:56:24.500,1021.926022
0906406 *0001V,01/11/70 23:56:24.600,1021.945839
0906515 *0001V,01/11/70 23:56:24.700,1021.912379
0906609 *0001V,01/11/70 23:56:24.800,1021.914784
0906718 *0001V,01/11/70 23:56:24.900,1021.929948
0906812 *0001V,01/11/70 23:56:25.000,1021.934640
0906905 *0001V,01/11/70 23:56:25.100,1021.971747
0907014 *0001V,01/11/70 23:56:25.200,1021.980497
0907108 *0001V,01/11/70 23:56:25.300,1021.958322
0907217 *0001V,01/11/70 23:56:25.400,1021.953409
0907311 *0001V,01/11/70 23:56:25.500,1021.937003
0907404 *0001V,01/11/70 23:56:25.600,1021.939563
0907514 *0001V,01/11/70 23:56:25.700,1021.967440
0907607 *0001V,01/11/70 23:56:25.800,1021.939012
0907716 *0001V,01/11/70 23:56:25.900,1021.939644
0907810 *0001V,01/11/70 23:56:26.000,1021.908623
0907904 *0001V,01/11/70 23:56:26.100,1021.860470
0908013 *0001V,01/11/70 23:56:26.200,1021.858501
0908106 *0001V,01/11/70 23:56:26.300,1021.914686
0908216 *0001V,01/11/70 23:56:26.400,1021.967214
0908309 *0001V,01/11/70 23:56:26.500,1022.019377
0908418 *0001V,01/11/70 23:56:26.600,1022.022451
0908512 *0001V,01/11/70 23:56:26.700,1022.066431
0908606 *0001V,01/11/70 23:56:26.800,1022.052369
0908715 *0001V,01/11/70 23:56:26.900,1022.054806
0908808 *0001V,01/11/70 23:56:27.000,1021.936352
0908918 *0001V,01/11/70 23:56:27.100,1021.860213
0909011 *0001V,01/11/70 23:56:27.200,1021.824263
0909105 *0001V,01/11/70 23:56:27.300,1021.833106
0909214 *0001V,01/11/70 23:56:27.400,1021.907503
0909308 *0001V,01/11/70 23:56:27.500,1021.924198
0909417 *0001V,01/11/70 23:56:27.600,1021.928994
0909510 *0001V,01/11/70 23:56:27.700,1021.916085
0909604 *0001V,01/11/70 23:56:27.800,1021.946231
0909713 *0001V,01/11/70 23:56:27.900,1021.987792
0909807 *0001V,01/11/70 23:56:28.000,1021.969196
0909916 *0001V,01/11/70 23:56:28.100,1021.997731
0910010 *0001V,01/11/70 23:56:28.200,1021.991206
0910103 *0001V,01/11/70 23:56:28.300,1021.985537
0910212 *0001V,01/11/70 23:56:28.400,1022.014669
0910306 *0001V,01/11/70 23:56:28.500,1022.005493
0910415 *0001V,01/11/70 23:56:28.600,1022.025770
0910509 *0001V,01/11/70 23:56:28.700,1022.043022
0910618 *0001V,01/11/70 23:56:28.800,1022.010396
0910712 *0001V,01/11/70 23:56:28.900,1021.951965
0910805 *0001V,01/11/70 23:56:29.000,1021.951457
0910914 *0001V,01/11/70 23:56:29.100,1021.969806
0911008 *0001V,01/11/70 23:56:29.200,1021.948807
0911117 *0001V,01/11/70 23:56:29.300,1021.944721
0911211 *0001V,01/11/70 23:56:29.400,1021.977497
0911304 *0001V,01/11/70 23:56:29.500,1021.975169
0911414 *0001V,01/11/70 23:56:29.600,1021.917528
0911507 *0001V,01/11/70 23:56:29.700,1021.938153
0911616 *0001V,01/11/70 23:56:29.800,1021.891826
0911710 *0001V,01/11/70 23:56:29.900,1021.904430
0911804 *0001V,01/11/70 23:56:30.000,1021.846705
0911913 *0001V,01/11/70 23:56:30.100,1021.830254
0912006 *0001V,01/11/70 23:56:30.200,1021.844303
0912116 *0001V,01/11/70 23:56:30.300,1021.838013
0912209 *0001V,01/11/70 23:56:30.400,1021.812962
0912318 *0001V,01/11/70 23:56:30.500,1021.839525
0912412 *0001V,01/11/70 23:56:30.600,1021.815673
0912506 *0001V,01/11/70 23:56:30.700,1021.811070
0912615 *0001V,01/11/70 23:56:30.800,1021.825117
0912708 *0001V,01/11/70 23:56:30.900,1021.755346
0912818 *0001V,01/11/70 23:56:31.000,1021.773700
0912911 *0001V,01/11/70 23:56:31.100,1021.822932
0913005 *0001V,01/11/70 23:56:31.200,1021.820047
0913114 *0001V,01/11/70 23:56:31.300,1021.894824
0913208 *0001V,01/11/70 23:56:31.400,1021.907516
0913317 *0001V,01/11/70 23:56:31.500,1021.906237
0913410 *0001V,01/11/70 23:56:31.600,1021.935778
0913504 *0001V,01/11/70 23:56:31.700,1021.869840
0913613 *0001V,01/11/70 23:56:31.800,1021.837621
0913707 *0001V,01/11/70 23:56:31.900,1021.858212
0913816 *0001V,01/11/70 23:56:32.000,1021.883713
0913910 *0001V,01/11/70 23:56:32.100,1021.941178
0914003 *0001V,01/11/70 23:56:32.200,1021.941796
0914112 *0001V,01/11/70 23:56:32.300,1021.939475
0914206 *0001V,01/11/70 23:56:32.400,1021.972192
0914315 *0001V,01/11/70 23:56:32.500,1021.959600
0914409 *0001V,01/11/70 23:56:32.600,1021.978559
0914518 *0001V,01/11/70 23:56:32.700,1021.962823
0914612 *0001V,01/11/70 23:56:32.800,1021.959378
0914705 *0001V,01/11/70 23:56:32.900,1021.944248
0914814 *0001V,01/11/70 23:56:33.000,1021.929720
0914908 *0001V,01/11/70 23:56:33.100,1021.945293
0915017 *0001V,01/11/70 23:56:33.200,1021.950054
0915111 *0001V,01/11/70 23:56:33.300,1021.944328
0915204 *0001V,01/11/70 23:56:33.400,1021.911939
0915314 *0001V,01/11/70 23:56:33.500,1021.867620
0915407 *0001V,01/11/70 23:56:33.600,1021.904667
0915516 *0001V,01/11/70 23:56:33.700,1021.946388
0915610 *0001V,01/11/70 23:56:33.800,1021.928496
0915704 *0001V,01/11/70 23:56:33.900,1021.881330
0915813 *0001V,01/11/70 23:56:34.000,1021.874453
0915906 *0001V,01/11/70 23:56:34.100,1021.916352
0916016 *0001V,01/11/70 23:56:34.200,1021.951410
0916109 *0001V,01/11/70 23:56:34.300,1021.978199
0916218 *0001V,01/11/70 23:56:34.400,1022.003886
0916312 *0001V,01/11/70 23:56:34.500,1022.025033
0916406 *0001V,01/11/70 23:56:34.600,1022.007747
0916515 *0001V,01/11/70 23:56:34.700,1021.971436
0916608 *0001V,01/11/70 23:56:34.800,1021.930514
0916718 *0001V,01/11/70 23:56:34.900,1021.907337
0916811 *0001V,01/11/70 23:56:35.000,1021.913795
0916905 *0001V,01/11/70 23:56:35.100,1021.943196
0917014 *0001V,01/11/70 23:56:35.200,1021.930283
0917108 *0001V,01/11/70 23:56:35.300,1021.958450
0917217 *0001V,01/11/70 23:56:35.400,1021.962264
0917310 *0001V,01/11/70 23:56:35.500,1021.968043
0917404 *0001V,01/11/70 23:56:35.600,1021.873939
0917513 *0001V,01/11/70 23:56:35.700,1021.876835
0917607 *0001V,01/11/70 23:56:35.800,1021.949650
0917716 *0001V,01/11/70 23:56:35.900,1021.922473
0917810 *0001V,01/11/70 23:56:36.000,1021.949367
0917903 *0001V,01/11/70 23:56:36.100,1021.925514
0918012 *0001V,01/11/70 23:56:36.200,1021.934092
0918106 *0001V,01/11/70 23:56:36.300,1021.929234
0918215 *0001V,01/11/70 23:56:36.400,1021.910081
0918309 *0001V,01/11/70 23:56:36.500,1021.965814
0918418 *0001V,01/11/70 23:56:36.600,1021.887281
0918512 *0001V,01/11/70 23:56:36.700,1021.877064
0918605 *0001V,01/11/70 23:56:36.800,1021.898606
0918714 *0001V,01/11/70 23:56:36.900,1021.970253
0918808 *0001V,01/11/70 23:56:37.000,1021.899242
0918917 *0001V,01/11/70 23:56:37.100,1021.915632
0919011 *0001V,01/11/70 23:56:37.200,1021.916726
0919104 *0001V,01/11/70 23:56:37.300,1021.944340
0919214 *0001V,01/11/70 23:56:37.400,1021.919862
0919307 *0001V,01/11/70 23:56:37.500,1021.861763
0919416 *0001V,01/11/70 23:56:37.600,1021.837462
0919510 *0001V,01/11/70 23:56:37.700,1021.842172
0919604 *0001V,01/11/70 23:56:37.800,1021.860789
0919713 *0001V,01/11/70 23:56:37.900,1021.870827
0919806 *0001V,01/11/70 23:56:38.000,1021.924967
0919916 *0001V,01/11/70 23:56:38.100,1021.912311
0920009 *0001V,01/11/70 23:56:38.200,1021.948372
0920118 *0001V,01/11/70 23:56:38.300,1021.934310
0920212 *0001V,01/11/70 23:56:38.400,1021.842714
0920306 *0001V,01/11/70 23:56:38.500,1021.777607
0920415 *0001V,01/11/70 23:56:38.600,1021.805460
0920508 *0001V,01/11/70 23:56:38.700,1021.796337
0920618 *0001V,01/11/70 23:56:38.800,1021.808786
0920711 *0001V,01/11/70 23:56:38.900,1021.823256
0920805 *0001V,01/11/70 23:56:39.000,1021.844607
0920914 *0001V,01/11/70 23:56:39.100,1021.847761
0921008 *0001V,01/11/70 23:56:39.200,1021.829767
0921117 *0001V,01/11/70 23:56:39.300,1021.825265
0921210 *0001V,01/11/70 23:56:39.400,1021.801763
0921304 *0001V,01/11/70 23:56:39.500,1021.791261
0921413 *0001V,01/11/70 23:56:39.600,1021.826814
0921507 *0001V,01/11/70 23:56:39.700,1021.851833
0921616 *0001V,01/11/70 23:56:39.800,1021.869160
0921710 *0001V,01/11/70 23:56:39.900,1021.902950
0921803 *0001V,01/11/70 23:56:40.000,1021.900932
0921912 *0001V,01/11/70 23:56:40.100,1021.861312
0922006 *0001V,01/11/70 23:56:40.200,1021.840799
0922115 *0001V,01/11/70 23:56:40.300,1021.817721
0922209 *0001V,01/11/70 23:56:40.400,1021.818694
0922318 *0001V,01/11/70 23:56:40.500,1021.838784
0922412 *0001V,01/11/70 23:56:40.600,1021.844982
0922505 *0001V,01/11/70 23:56:40.700,1021.863530
0922614 *0001V,01/11/70 23:56:40.800,1021.903089
0922708 *0001V,01/11/70 23:56:40.900,1021.864256
0922817 *0001V,01/11/70 23:56:41.000,1021.915408
0922911 *0001V,01/11/70 23:56:41.100,1021.884571
0923004 *0001V,01/11/70 23:56:41.200,1021.882543
0923114 *0001V,01/11/70 23:56:41.300,1021.855751
0923207 *0001V,01/11/70 23:56:41.400,1021.890713
0923316 *0001V,01/11/70 23:56:41.500,1021.955355
0923410 *0001V,01/11/70 23:56:41.600,1021.906952
0923504 *0001V,01/11/70 23:56:41.700,1021.900900
0923613 *0001V,01/11/70 23:56:41.800,1021.920560
0923706 *0001V,01/11/70 23:56:41.900,1021.904022
0923816 *0001V,01/11/70 23:56:42.000,1021.890282
0923909 *0001V,01/11/70 23:56:42.100,1021.896499
0924018 *0001V,01/11/70 23:56:42.200,1021.846480
0924112 *0001V,01/11/70 23:56:42.300,1021.854166
0924206 *0001V,01/11/70 23:56:42.400,1021.847791
0924315 *0001V,01/11/70 23:56:42.500,1021.901538
0924408 *0001V,01/11/70 23:56:42.600,1021.901979
0924518 *0001V,01/11/70 23:56:42.700,1021.889706
0924611 *0001V,01/11/70 23:56:42.800,1021.909915
0924705 *0001V,01/11/70 23:56:42.900,1021.937696
0924814 *0001V,01/11/70 23:56:43.000,1021.968683
0924908 *0001V,01/11/70 23:56:43.100,1021.947179
0925017 *0001V,01/11/70 23:56:43.200,1021.938064
0925110 *0001V,01/11/70 23:56:43.300,1021.947489
0925204 *0001V,01/11/70 23:56:43.400,1021.956645
0925313 *0001V,01/11/70 23:56:43.500,1021.969939
0925407 *0001V,01/11/70 23:56:43.600,1021.957963
0925516 *0001V,01/11/70 23:56:43.700,1021.992754
0925610 *0001V,01/11/70 23:56:43.800,1021.987153
0925703 *0001V,01/11/70 23:56:43.900,1022.024858
0925812 *0001V,01/11/70 23:56:44.000,1022.039475
0925906 *0001V,01/11/70 23:56:44.100,1021.995707
0926015 *0001V,01/11/70 23:56:44.200,1022.047960
0926109 *0001V,01/11/70 23:56:44.300,1022.018666
0926218 *0001V,01/11/70 23:56:44.400,1021.999248
0926312 *0001V,01/11/70 23:56:44.500,1021.983812
0926405 *0001V,01/11/70 23:56:44.600,1021.977226
0926514 *0001V,01/11/70 23:56:44.700,1021.955215
0926608 *0001V,01/11/70 23:56:44.800,1021.951252
0926717 *0001V,01/11/70 23:56:44.900,1021.911268
0926811 *0001V,01/11/70 23:56:45.000,1021.961210
0926904 *0001V,01/11/70 23:56:45.100,1021.900201
0927014 *0001V,01/11/70 23:56:45.200,1021.908902
0927107 *0001V,01/11/70 23:56:45.300,1021.918642
0927216 *0001V,01/11/70 23:56:45.400,1021.916106
0927310 *0001V,01/11/70 23:56:45.500,1021.913941
0927404 *0001V,01/11/70 23:56:45.600,1021.950547
0927513 *0001V,01/11/70 23:56:45.700,1021.948240
0927606 *0001V,01/11/70 23:56:45.800,1021.950837
0927716 *0001V,01/11/70 23:56:45.900,1021.970393
0927809 *0001V,01/11/70 23:56:46.000,1021.926985
0927918 *0001V,01/11/70 23:56:46.100,1021.962700
0928012 *0001V,01/11/70 23:56:46.200,1021.972613
0928106 *0001V,01/11/70 23:56:46.300,1021.951180
0928215 *0001V,01/11/70 23:56:46.400,1021.949254
0928308 *0001V,01/11/70 23:56:46.500,1022.006288
0928418 *0001V,01/11/70 23:56:46.600,1022.013771
0928511 *0001V,01/11/70 23:56:46.700,1021.952921
0928605 *0001V,01/11/70 23:56:46.800,1021.936693
0928714 *0001V,01/11/70 23:56:46.900,1021.932672
0928808 *0001V,01/11/70 23:56:47.000,1022.012202
0928917 *0001V,01/11/70 23:56:47.100,1021.986940
0929010 *0001V,01/11/70 23:56:47.200,1021.951619
0929104 *0001V,01/11/70 23:56:47.300,1021.947589
0929213 *0001V,01/11/70 23:56:47.400,1021.964301
0929307 *0001V,01/11/70 23:56:47.500,1021.981178
0929416 *0001V,01/11/70 23:56:47.600,1021.968635
0929510 *0001V,01/11/70 23:56:47.700,1021.990376
0929603 *0001V,01/11/70 23:56:47.800,1022.003213
0929712 *0001V,01/11/70 23:56:47.900,1022.025192
0929806 *0001V,01/11/70 23:56:48.000,1022.003216
0929915 *0001V,01/11/70 23:56:48.100,1021.999123
0930009 *0001V,01/11/70 23:56:48.200,1021.980895
0930118 *0001V,01/11/70 23:56:48.300,1021.988959
0930212 *0001V,01/11/70 23:56:48.400,1021.957399
0930305 *0001V,01/11/70 23:56:48.500,1021.953134
0930414 *0001V,01/11/70 23:56:48.600,1021.935846
0930508 *0001V,01/11/70 23:56:48.700,1021.921777
0930617 *0001V,01/11/70 23:56:48.800,1021.983192
0930711 *0001V,01/11/70 23:56:48.900,1022.028827
0930804 *0001V,01/11/70 23:56:49.000,1021.945060
0930914 *0001V,01/11/70 23:56:49.100,1021.888292
0931007 *0001V,01/11/70 23:56:49.200,1021.919627
0931116 *0001V,01/11/70 23:56:49.300,1021.936420
0931210 *0001V,01/11/70 23:56:49.400,1021.925048
0931304 *0001V,01/11/70 23:56:49.500,1021.977550
0931413 *0001V,01/11/70 23:56:49.600,1021.977373
0931506 *0001V,01/11/70 23:56:49.700,1021.949383
0931616 *0001V,01/11/70 23:56:49.800,1021.954954
0931709 *0001V,01/11/70 23:56:49.900,1021.959115
0931818 *0001V,01/11/70 23:56:50.000,1021.923355
0931912 *0001V,01/11/70 23:56:50.100,1021.946048
0932006 *0001V,01/11/70 23:56:50.200,1021.940039
0932115 *0001V,01/11/70 23:56:50.300,1021.970384
0932208 *0001V,01/11/70 23:56:50.400,1021.960465
0932318 *0001V,01/11/70 23:56:50.500,1022.001690
0932411 *0001V,01/11/70 23:56:50.600,1021.968899
0932505 *0001V,01/11/70 23:56:50.700,1021.904513
0932614 *0001V,01/11/70 23:56:50.800,1021.919616
0932708 *0001V,01/11/70 23:56:50.900,1021.907623
0932817 *0001V,01/11/70 23:56:51.000,1021.887851
0932910 *0001V,01/11/70 23:56:51.100,1021.884530
0933004 *0001V,01/11/70 23:56:51.200,1021.884678
0933113 *0001V,01/11/70 23:56:51.300,1021.854611
0933207 *0001V,01/11/70 23:56:51.400,1021.914224
0933316 *0001V,01/11/70 23:56:51.500,1021.906086
0933410 *0001V,01/11/70 23:56:51.600,1021.895974
0933503 *0001V,01/11/70 23:56:51.700,1021.889996
0933612 *0001V,01/11/70 23:56:51.800,1021.908561
0933706 *0001V,01/11/70 23:56:51.900,1021.952663
0933815 *0001V,01/11/70 23:56:52.000,1021.952844
0933909 *0001V,01/11/70 23:56:52.100,1021.953666
0934018 *0001V,01/11/70 23:56:52.200,1021.974607
0934112 *0001V,01/11/70 23:56:52.300,1021.990344
0934205 *0001V,01/11/70 23:56:52.400,1021.986656
0934314 *0001V,01/11/70 23:56:52.500,1021.994402
0934408 *0001V,01/11/70 23:56:52.600,1021.940800
0934517 *0001V,01/11/70 23:56:52.700,1021.897785
0934611 *0001V,01/11/70 23:56:52.800,1021.885599
0934704 *0001V,01/11/70 23:56:52.900,1021.873605
0934814 *0001V,01/11/70 23:56:53.000,1021.850761
0934907 *0001V,01/11/70 23:56:53.100,1021.884219
0935016 *0001V,01/11/70 23:56:53.200,1021.886535
0935110 *0001V,01/11/70 23:56:53.300,1021.908375
0935204 *0001V,01/11/70 23:56:53.400,1021.984189
0935313 *0001V,01/11/70 23:56:53.500,1022.023153
0935406 *0001V,01/11/70 23:56:53.600,1022.007648
0935516 *0001V,01/11/70 23:56:53.700,1021.993878
0935609 *0001V,01/11/70 23:56:53.800,1021.995952
0935718 *0001V,01/11/70 23:56:53.900,1021.958662
0935812 *0001V,01/11/70 23:56:54.000,1021.928067
0935906 *0001V,01/11/70 23:56:54.100,1021.869879
0936015 *0001V,01/11/70 23:56:54.200,1021.828127
0936108 *0001V,01/11/70 23:56:54.300,1021.816949
0936218 *0001V,01/11/70 23:56:54.400,1021.764663
0936311 *0001V,01/11/70 23:56:54.500,1021.784380
0936405 *0001V,01/11/70 23:56:54.600,1021.809410
0936514 *0001V,01/11/70 23:56:54.700,1021.789475
0936608 *0001V,01/11/70 23:56:54.800,1021.797967
0936717 *0001V,01/11/70 23:56:54.900,1021.821787
0936810 *0001V,01/11/70 23:56:55.000,1021.807614
0936904 *0001V,01/11/70 23:56:55.100,1021.856548
0937013 *0001V,01/11/70 23:56:55.200,1021.839573
0937107 *0001V,01/11/70 23:56:55.300,1021.868781
0937216 *0001V,01/11/70 23:56:55.400,1021.859134
0937310 *0001V,01/11/70 23:56:55.500,1021.899695
0937403 *0001V,01/11/70 23:56:55.600,1021.883701
0937512 *0001V,01/11/70 23:56:55.700,1021.835684
0937606 *0001V,01/11/70 23:56:55.800,1021.817197
0937715 *0001V,01/11/70 23:56:55.900,1021.820108
0937809 *0001V,01/11/70 23:56:56.000,1021.836984
0937918 *0001V,01/11/70 23:56:56.100,1021.853545
0938012 *0001V,01/11/70 23:56:56.200,1021.801606
0938105 *0001V,01/11/70 23:56:56.300,1021.770112
0938214 *0001V,01/11/70 23:56:56.400,1021.776275
0938308 *0001V,01/11/70 23:56:56.500,1021.793897
0938417 *0001V,01/11/70 23:56:56.600,1021.784995
0938511 *0001V,01/11/70 23:56:56.700,1021.779207
0938604 *0001V,01/11/70 23:56:56.800,1021.791511
0938714 *0001V,01/11/70 23:56:56.900,1021.816312
0938807 *0001V,01/11/70 23:56:57.000,1021.757168
0938916 *0001V,01/11/70 23:56:57.100,1021.735909
0939010 *0001V,01/11/70 23:56:57.200,1021.739776
0939104 *0001V,01/11/70 23:56:57.300,1021.764039
0939213 *0001V,01/11/70 23:56:57.400,1021.764576
0939306 *0001V,01/11/70 23:56:57.500,1021.753221
0939416 *0001V,01/11/70 23:56:57.600,1021.789248
0939509 *0001V,01/11/70 23:56:57.700,1021.800428
0939618 *0001V,01/11/70 23:56:57.800,1021.786177
0939712 *0001V,01/11/70 23:56:57.900,1021.804516
0939806 *0001V,01/11/70 23:56:58.000,1021.799545
0939915 *0001V,01/11/70 23:56:58.100,1021.813435
0940008 *0001V,01/11/70 23:56:58.200,1021.693971
0940118 *0001V,01/11/70 23:56:58.300,1021.703645
0940211 *0001V,01/11/70 23:56:58.400,1021.742286
0940305 *0001V,01/11/70 23:56:58.500,1021.757300
0940414 *0001V,01/11/70 23:56:58.600,1021.750293
0940508 *0001V,01/11/70 23:56:58.700,1021.678436
0940617 *0001V,01/11/70 23:56:58.800,1021.678089
0940710 *0001V,01/11/70 23:56:58.900,1021.707099
0940804 *0001V,01/11/70 23:56:59.000,1021.742133
0940913 *0001V,01/11/70 23:56:59.100,1021.742437
0941007 *0001V,01/11/70 23:56:59.200,1021.707236
0941116 *0001V,01/11/70 23:56:59.300,1021.715904
0941210 *0001V,01/11/70 23:56:59.400,1021.807721
0941303 *0001V,01/11/70 23:56:59.500,1021.794437
0941412 *0001V,01/11/70 23:56:59.600,1021.723747
0941506 *0001V,01/11/70 23:56:59.700,1021.723037
0941615 *0001V,01/11/70 23:56:59.800,1021.728121
0941709 *0001V,01/11/70 23:56:59.900,1021.777596
0941818 *0001V,01/11/70 23:57:00.000,1021.757671
0941912 *0001V,01/11/70 23:57:00.100,1021.770013
0942005 *0001V,01/11/70 23:57:00.200,1021.768571
0942114 *0001V,01/11/70 23:57:00.300,1021.805105
0942208 *0001V,01/11/70 23:57:00.400,1021.841019
0942317 *0001V,01/11/70 23:57:00.500,1021.775161
0942411 *0001V,01/11/70 23:57:00.600,1021.749140
0942504 *0001V,01/11/70 23:57:00.700,1021.712044
0942614 *0001V,01/11/70 23:57:00.800,1021.668179
0942707 *0001V,01/11/70 23:57:00.900,1021.702597
0942816 *0001V,01/11/70 23:57:01.000,1021.746458
0942910 *0001V,01/11/70 23:57:01.100,1021.823123
0943004 *0001V,01/11/70 23:57:01.200,1021.860914
0943113 *0001V,01/11/70 23:57:01.300,1021.892764
0943206 *0001V,01/11/70 23:57:01.400,1021.837614
0943316 *0001V,01/11/70 23:57:01.500,1021.865683
0943409 *0001V,01/11/70 23:57:01.600,1021.876856
0943503 *0001V,01/11/70 23:57:01.700,1021.897495
0943612 *0001V,01/11/70 23:57:01.800,1021.870538
0943706 *0001V,01/11/70 23:57:01.900,1021.827766
0943815 *0001V,01/11/70 23:57:02.000,1021.848097
0943908 *0001V,01/11/70 23:57:02.100,1021.860911
0944018 *0001V,01/11/70 23:57:02.200,1021.874824
0944111 *0001V,01/11/70 23:57:02.300,1021.838069
0944205 *0001V,01/11/70 23:57:02.400,1021.822726
0944314 *0001V,01/11/70 23:57:02.500,1021.816697
0944408 *0001V,01/11/70 23:57:02.600,1021.832283
0944517 *0001V,01/11/70 23:57:02.700,1021.843327
0944610 *0001V,01/11/70 23:57:02.800,1021.833575
0944704 *0001V,01/11/70 23:57:02.900,1021.800893
0944813 *0001V,01/11/70 23:57:03.000,1021.849154
0944907 *0001V,01/11/70 23:57:03.100,1021.869902
0945016 *0001V,01/11/70 23:57:03.200,1021.894485
0945110 *0001V,01/11/70 23:57:03.300,1021.852653
0945203 *0001V,01/11/70 23:57:03.400,1021.824084
0945312 *0001V,01/11/70 23:57:03.500,1021.831480
0945406 *0001V,01/11/70 23:57:03.600,1021.840450
0945515 *0001V,01/11/70 23:57:03.700,1021.829615
0945609 *0001V,01/11/70 23:57:03.800,1021.846607
0945718 *0001V,01/11/70 23:57:03.900,1021.853828
0945812 *0001V,01/11/70 23:57:04.000,1021.818301
0945905 *0001V,01/11/70 23:57:04.100,1021.800246
0946014 *0001V,01/11/70 23:57:04.200,1021.818650
0946108 *0001V,01/11/70 23:57:04.300,1021.822980
0946217 *0001V,01/11/70 23:57:04.400,1021.807154
0946311 *0001V,01/11/70 23:57:04.500,1021.848867
0946404 *0001V,01/11/70 23:57:04.600,1021.834918
0946514 *0001V,01/11/70 23:57:04.700,1021.824136
0946607 *0001V,01/11/70 23:57:04.800,1021.863229
0946716 *0001V,01/11/70 23:57:04.900,1021.865170
0946810 *0001V,01/11/70 23:57:05.000,1021.912846
0946904 *0001V,01/11/70 23:57:05.100,1021.853115
0947013 *0001V,01/11/70 23:57:05.200,1021.781774
0947106 *0001V,01/11/70 23:57:05.300,1021.771670
0947216 *0001V,01/11/70 23:57:05.400,1021.803370
0947309 *0001V,01/11/70 23:57:05.500,1021.732855
0947403 *0001V,01/11/70 23:57:05.600,1021.656854
0947512 *0001V,01/11/70 23:57:05.700,1021.684348
0947606 *0001V,01/11/70 23:57:05.800,1021.692778
0947715 *0001V,01/11/70 23:57:05.900,1021.732816
0947808 *0001V,01/11/70 23:57:06.000,1021.726730
0947918 *0001V,01/11/70 23:57:06.100,1021.709124
0948011 *0001V,01/11/70 23:57:06.200,1021.682872
0948105 *0001V,01/11/70 23:57:06.300,1021.651112
0948214 *0001V,01/11/70 23:57:06.400,1021.657439
0948308 *0001V,01/11/70 23:57:06.500,1021.625696
0948417 *0001V,01/11/70 23:57:06.600,1021.623317
0948510 *0001V,01/11/70 23:57:06.700,1021.602057
0948604 *0001V,01/11/70 23:57:06.800,1021.698208
0948713 *0001V,01/11/70 23:57:06.900,1021.762564
0948807 *0001V,01/11/70 23:57:07.000,1021.690593
0948916 *0001V,01/11/70 23:57:07.100,1021.717418
0949010 *0001V,01/11/70 23:57:07.200,1021.734481
0949103 *0001V,01/11/70 23:57:07.300,1021.820028
0949212 *0001V,01/11/70 23:57:07.400,1021.781427
0949306 *0001V,01/11/70 23:57:07.500,1021.767044
0949415 *0001V,01/11/70 23:57:07.600,1021.834268
0949509 *0001V,01/11/70 23:57:07.700,1021.890288
0949618 *0001V,01/11/70 23:57:07.800,1021.893724
0949712 *0001V,01/11/70 23:57:07.900,1021.855715
0949805 *0001V,01/11/70 23:57:08.000,1021.830256
0949914 *0001V,01/11/70 23:57:08.100,1021.827375
0950008 *0001V,01/11/70 23:57:08.200,1021.810513
0950117 *0001V,01/11/70 23:57:08.300,1021.837529
0950211 *0001V,01/11/70 23:57:08.400,1021.835104
0950304 *0001V,01/11/70 23:57:08.500,1021.820527
0950414 *0001V,01/11/70 23:57:08.600,1021.759340
0950507 *0001V,01/11/70 23:57:08.700,1021.855598
0950616 *0001V,01/11/70 23:57:08.800,1021.837668
0950710 *0001V,01/11/70 23:57:08.900,1021.821755
0950804 *0001V,01/11/70 23:57:09.000,1021.796441
0950913 *0001V,01/11/70 23:57:09.100,1021.840540
0951006 *0001V,01/11/70 23:57:09.200,1021.811886
0951116 *0001V,01/11/70 23:57:09.300,1021.825351
0951209 *0001V,01/11/70 23:57:09.400,1021.775404
0951303 *0001V,01/11/70 23:57:09.500,1021.846665
0951412 *0001V,01/11/70 23:57:09.600,1021.791439
0951506 *0001V,01/11/70 23:57:09.700,1021.818431
0951615 *0001V,01/11/70 23:57:09.800,1021.807890
0951708 *0001V,01/11/70 23:57:09.900,1021.787442
0951818 *0001V,01/11/70 23:57:10.000,1021.781233
0951911 *0001V,01/11/70 23:57:10.100,1021.821636
0952005 *0001V,01/11/70 23:57:10.200,1021.845835
0952114 *0001V,01/11/70 23:57:10.300,1021.819082
0952208 *0001V,01/11/70 23:57:10.400,1021.850602
0952317 *0001V,01/11/70 23:57:10.500,1021.848201
0952410 *0001V,01/11/70 23:57:10.600,1021.812794
0952504 *0001V,01/11/70 23:57:10.700,1021.848366
0952613 *0001V,01/11/70 23:57:10.800,1021.878290
0952707 *0001V,01/11/70 23:57:10.900,1021.864428
0952816 *0001V,01/11/70 23:57:11.000,1021.870492
0952910 *0001V,01/11/70 23:57:11.100,1021.850862
0953003 *0001V,01/11/70 23:57:11.200,1021.826661
0953112 *0001V,01/11/70 23:57:11.300,1021.820087
0953206 *0001V,01/11/70 23:57:11.400,1021.808300
0953315 *0001V,01/11/70 23:57:11.500,1021.868259
0953409 *0001V,01/11/70 23:57:11.600,1021.822895
0953518 *0001V,01/11/70 23:57:11.700,1021.801414
0953612 *0001V,01/11/70 23:57:11.800,1021.814340
0953705 *0001V,01/11/70 23:57:11.900,1021.863806
0953814 *0001V,01/11/70 23:57:12.000,1021.848350
0953908 *0001V,01/11/70 23:57:12.100,1021.871244
0954017 *0001V,01/11/70 23:57:12.200,1021.851085
0954111 *0001V,01/11/70 23:57:12.300,1021.856567
0954204 *0001V,01/11/70 23:57:12.400,1021.867884
0954314 *0001V,01/11/70 23:57:12.500,1021.841311
0954407 *0001V,01/11/70 23:57:12.600,1021.820338
0954516 *0001V,01/11/70 23:57:12.700,1021.870300
0954610 *0001V,01/11/70 23:57:12.800,1021.914602
0954704 *0001V,01/11/70 23:57:12.900,1021.905652
0954813 *0001V,01/11/70 23:57:13.000,1021.946729
0954906 *0001V,01/11/70 23:57:13.100,1021.913421
0955016 *0001V,01/11/70 23:57:13.200,1021.891546
0955109 *0001V,01/11/70 23:57:13.300,1021.909425
0955218 *0001V,01/11/70 23:57:13.400,1021.890354
0955312 *0001V,01/11/70 23:57:13.500,1021.900968
0955406 *0001V,01/11/70 23:57:13.600,1021.892366
0955515 *0001V,01/11/70 23:57:13.700,1021.887966
0955608 *0001V,01/11/70 23:57:13.800,1021.925945
0955718 *0001V,01/11/70 23:57:13.900,1021.849312
0955811 *0001V,01/11/70 23:57:14.000,1021.866752
0955905 *0001V,01/11/70 23:57:14.100,1021.895728
0956014 *0001V,01/11/70 23:57:14.200,1021.859369
0956108 *0001V,01/11/70 23:57:14.300,1021.845599
0956217 *0001V,01/11/70 23:57:14.400,1021.854173
0956310 *0001V,01/11/70 23:57:14.500,1021.836062
0956404 *0001V,01/11/70 23:57:14.600,1021.836811
0956513 *0001V,01/11/70 23:57:14.700,1021.812245
0956607 *0001V,01/11/70 23:57:14.800,1021.861401
0956716 *0001V,01/11/70 23:57:14.900,1021.804949
0956810 *0001V,01/11/70 23:57:15.000,1021.796764
0956903 *0001V,01/11/70 23:57:15.100,1021.823482
0957012 *0001V,01/11/70 23:57:15.200,1021.757278
0957106 *0001V,01/11/70 23:57:15.300,1021.728986
0957215 *0001V,01/11/70 23:57:15.400,1021.734479
0957309 *0001V,01/11/70 23:57:15.500,1021.716720
0957418 *0001V,01/11/70 23:57:15.600,1021.745745
0957512 *0001V,01/11/70 23:57:15.700,1021.784953
0957605 *0001V,01/11/70 23:57:15.800,1021.850578
0957714 *0001V,01/11/70 23:57:15.900,1021.894671
0957808 *0001V,01/11/70 23:57:16.000,1021.889842
0957917 *0001V,01/11/70 23:57:16.100,1021.870236
0958011 *0001V,01/11/70 23:57:16.200,1021.868794
0958104 *0001V,01/11/70 23:57:16.300,1021.877420
0958214 *0001V,01/11/70 23:57:16.400,1021.808662
0958307 *0001V,01/11/70 23:57:16.500,1021.729204
0958416 *0001V,01/11/70 23:57:16.600,1021.743111
0958510 *0001V,01/11/70 23:57:16.700,1021.767833
0958604 *0001V,01/11/70 23:57:16.800,1021.807616
0958713 *0001V,01/11/70 23:57:16.900,1021.827488
0958806 *0001V,01/11/70 23:57:17.000,1021.872495
0958916 *0001V,01/11/70 23:57:17.100,1021.825848
0959009 *0001V,01/11/70 23:57:17.200,1021.807702
0959118 *0001V,01/11/70 23:57:17.300,1021.801378
0959212 *0001V,01/11/70 23:57:17.400,1021.865712
0959306 *0001V,01/11/70 23:57:17.500,1021.879349
0959415 *0001V,01/11/70 23:57:17.600,1021.879140
0959508 *0001V,01/11/70 23:57:17.700,1021.911165
0959618 *0001V,01/11/70 23:57:17.800,1021.905004
0959711 *0001V,01/11/70 23:57:17.900,1021.864705
0959805 *0001V,01/11/70 23:57:18.000,1021.873947
0959914 *0001V,01/11/70 23:57:18.100,1021.864421
1000008 *0001V,01/11/70 23:57:18.200,1021.824733
1000117 *0001V,01/11/70 23:57:18.300,1021.851981
1000210 *0001V,01/11/70 23:57:18.400,1021.897611
1000304 *0001V,01/11/70 23:57:18.500,1021.898223
1000413 *0001V,01/11/70 23:57:18.600,1021.927814
1000507 *0001V,01/11/70 23:57:18.700,1021.945924
1000616 *0001V,01/11/70 23:57:18.800,1021.917531
1000710 *0001V,01/11/70 23:57:18.900,1021.906896
1000803 *0001V,01/11/70 23:57:19.000,1021.902187
1000912 *0001V,01/11/70 23:57:19.100,1021.917505
1001006 *0001V,01/11/70 23:57:19.200,1021.939115
1001115 *0001V,01/11/70 23:57:19.300,1021.961832
1001209 *0001V,01/11/70 23:57:19.400,1021.948719
1001318 *0001V,01/11/70 23:57:19.500,1021.939423
1001412 *0001V,01/11/70 23:57:19.600,1021.947277
1001505 *0001V,01/11/70 23:57:19.700,1021.928486
1001614 *0001V,01/11/70 23:57:19.800,1021.961768
1001708 *0001V,01/11/70 23:57:19.900,1021.948889
1001817 *0001V,01/11/70 23:57:20.000,1021.917304
1001911 *0001V,01/11/70 23:57:20.100,1021.927942
1002004 *0001V,01/11/70 23:57:20.200,1021.955588
1002114 *0001V,01/11/70 23:57:20.300,1021.970550
1002207 *0001V,01/11/70 23:57:20.400,1021.976709
1002316 *0001V,01/11/70 23:57:20.500,1021.994244
1002410 *0001V,01/11/70 23:57:20.600,1021.981299
1002504 *0001V,01/11/70 23:57:20.700,1022.008715
1002613 *0001V,01/11/70 23:57:20.800,1021.940493
1002706 *0001V,01/11/70 23:57:20.900,1021.871513
1002816 *0001V,01/11/70 23:57:21.000,1021.838198
1002909 *0001V,01/11/70 23:57:21.100,1021.798264
1003003 *0001V,01/11/70 23:57:21.200,1021.774455
1003112 *0001V,01/11/70 23:57:21.300,1021.803603
1003206 *0001V,01/11/70 23:57:21.400,1021.821241
1003315 *0001V,01/11/70 23:57:21.500,1021.811319
1003408 *0001V,01/11/70 23:57:21.600,1021.890768
1003518 *0001V,01/11/70 23:57:21.700,1021.881403
1003611 *0001V,01/11/70 23:57:21.800,1021.921174
1003705 *0001V,01/11/70 23:57:21.900,1021.896476
1003814 *0001V,01/11/70 23:57:22.000,1021.931134
1003908 *0001V,01/11/70 23:57:22.100,1021.937477
1004017 *0001V,01/11/70 23:57:22.200,1021.907641
1004110 *0001V,01/11/70 23:57:22.300,1021.963525
1004204 *0001V,01/11/70 23:57:22.400,1021.959645
1004313 *0001V,01/11/70 23:57:22.500,1021.970207
1004407 *0001V,01/11/70 23:57:22.600,1021.985240
1004516 *0001V,01/11/70 23:57:22.700,1021.987598
1004610 *0001V,01/11/70 23:57:22.800,1022.028313
1004703 *0001V,01/11/70 23:57:22.900,1022.033357
1004812 *0001V,01/11/70 23:57:23.000,1022.045740
1004906 *0001V,01/11/70 23:57:23.100,1021.987614
1005015 *0001V,01/11/70 23:57:23.200,1022.004325
1005109 *0001V,01/11/70 23:57:23.300,1022.055626
1005218 *0001V,01/11/70 23:57:23.400,1022.039720
1005312 *0001V,01/11/70 23:57:23.500,1022.042076
1005405 *0001V,01/11/70 23:57:23.600,1021.983629
1005514 *0001V,01/11/70 23:57:23.700,1022.005652
1005608 *0001V,01/11/70 23:57:23.800,1021.993731
1005717 *0001V,01/11/70 23:57:23.900,1021.955185
1005811 *0001V,01/11/70 23:57:24.000,1021.914394
1005904 *0001V,01/11/70 23:57:24.100,1021.941030
1006014 *0001V,01/11/70 23:57:24.200,1021.963758
1006107 *0001V,01/11/70 23:57:24.300,1021.973864
1006216 *0001V,01/11/70 23:57:24.400,1021.924928
1006310 *0001V,01/11/70 23:57:24.500,1021.930452
1006404 *0001V,01/11/70 23:57:24.600,1021.915562
1006513 *0001V,01/11/70 23:57:24.700,1021.916460
1006606 *0001V,01/11/70 23:57:24.800,1021.896145
1006716 *0001V,01/11/70 23:57:24.900,1021.885639
1006809 *0001V,01/11/70 23:57:25.000,1021.868163
1006918 *0001V,01/11/70 23:57:25.100,1021.862873
1007012 *0001V,01/11/70 23:57:25.200,1021.868210
1007106 *0001V,01/11/70 23:57:25.300,1021.871645
1007215 *0001V,01/11/70 23:57:25.400,1021.854077
1007308 *0001V,01/11/70 23:57:25.500,1021.794302
1007418 *0001V,01/11/70 23:57:25.600,1021.783890
1007511 *0001V,01/11/70 23:57:25.700,1021.781534
1007605 *0001V,01/11/70 23:57:25.800,1021.773859
1007714 *0001V,01/11/70 23:57:25.900,1021.786448
1007808 *0001V,01/11/70 23:57:26.000,1021.792018
1007917 *0001V,01/11/70 23:57:26.100,1021.823589
1008010 *0001V,01/11/70 23:57:26.200,1021.833365
1008104 *0001V,01/11/70 23:57:26.300,1021.800044
1008213 *0001V,01/11/70 23:57:26.400,1021.803454
1008307 *0001V,01/11/70 23:57:26.500,1021.850991
1008416 *0001V,01/11/70 23:57:26.600,1021.765918
1008510 *0001V,01/11/70 23:57:26.700,1021.774146
1008603 *0001V,01/11/70 23:57:26.800,1021.811406
1008712 *0001V,01/11/70 23:57:26.900,1021.838803
1008806 *0001V,01/11/70 23:57:27.000,1021.883131
1008915 *0001V,01/11/70 23:57:27.100,1021.849840
1009009 *0001V,01/11/70 23:57:27.200,1021.871387
1009118 *0001V,01/11/70 23:57:27.300,1021.808322
1009212 *0001V,01/11/70 23:57:27.400,1021.863027
1009305 *0001V,01/11/70 23:57:27.500,1021.860108
1009414 *0001V,01/11/70 23:57:27.600,1021.836018
1009508 *0001V,01/11/70 23:57:27.700,1021.801333
1009617 *0001V,01/11/70 23:57:27.800,1021.840189
1009711 *0001V,01/11/70 23:57:27.900,1021.915219
1009804 *0001V,01/11/70 23:57:28.000,1021.907353
1009914 *0001V,01/11/70 23:57:28.100,1021.917060
1010007 *0001V,01/11/70 23:57:28.200,1021.925654
1010116 *0001V,01/11/70 23:57:28.300,1021.939149
1010210 *0001V,01/11/70 23:57:28.400,1021.886557
1010304 *0001V,01/11/70 23:57:28.500,1021.913184
1010413 *0001V,01/11/70 23:57:28.600,1021.879564
1010506 *0001V,01/11/70 23:57:28.700,1021.893616
1010616 *0001V,01/11/70 23:57:28.800,1021.880004
1010709 *0001V,01/11/70 23:57:28.900,1021.844091
1010818 *0001V,01/11/70 23:57:29.000,1021.837388
1010912 *0001V,01/11/70 23:57:29.100,1021.847798
1011006 *0001V,01/11/70 23:57:29.200,1021.862017
1011115 *0001V,01/11/70 23:57:29.300,1021.883540
1011208 *0001V,01/11/70 23:57:29.400,1021.881396
1011318 *0001V,01/11/70 23:57:29.500,1021.872742
1011411 *0001V,01/11/70 23:57:29.600,1021.912873
1011505 *0001V,01/11/70 23:57:29.700,1021.939626
1011614 *0001V,01/11/70 23:57:29.800,1021.934790
1011708 *0001V,01/11/70 23:57:29.900,1021.915157
1011817 *0001V,01/11/70 23:57:30.000,1021.921817
1011911 *0001V,01/11/70 23:57:30.100,1021.931595
1012004 *0001V,01/11/70 23:57:30.200,1021.900467
1012113 *0001V,01/11/70 23:57:30.300,1021.867630
1012207 *0001V,01/11/70 23:57:30.400,1021.902762
1012316 *0001V,01/11/70 23:57:30.500,1021.926268
1012410 *0001V,01/11/70 23:57:30.600,1021.913949
1012503 *0001V,01/11/70 23:57:30.700,1021.923583
1012613 *0001V,01/11/70 23:57:30.800,1021.918189
1012706 *0001V,01/11/70 23:57:30.900,1021.898170
1012815 *0001V,01/11/70 23:57:31.000,1021.908112
1012909 *0001V,01/11/70 23:57:31.100,1021.877045
1013018 *0001V,01/11/70 23:57:31.200,1021.904055
1013112 *0001V,01/11/70 23:57:31.300,1021.894452
1013205 *0001V,01/11/70 23:57:31.400,1021.901116
1013315 *0001V,01/11/70 23:57:31.500,1021.920624
1013408 *0001V,01/11/70 23:57:31.600,1021.950194
1013517 *0001V,01/11/70 23:57:31.700,1021.913143
1013611 *0001V,01/11/70 23:57:31.800,1021.899639
1013705 *0001V,01/11/70 23:57:31.900,1021.951274
1013814 *0001V,01/11/70 23:57:32.000,1021.885906
1013907 *0001V,01/11/70 23:57:32.100,1021.875324
1014017 *0001V,01/11/70 23:57:32.200,1021.911752
1014110 *0001V,01/11/70 23:57:32.300,1021.866906
1014204 *0001V,01/11/70 23:57:32.400,1021.824872
1014313 *0001V,01/11/70 23:57:32.500,1021.851824
1014407 *0001V,01/11/70 23:57:32.600,1021.854406
1014516 *0001V,01/11/70 23:57:32.700,1021.866627
1014609 *0001V,01/11/70 23:57:32.800,1021.842477
1014703 *0001V,01/11/70 23:57:32.900,1021.834218
1014812 *0001V,01/11/70 23:57:33.000,1021.833432
1014906 *0001V,01/11/70 23:57:33.100,1021.873607
1015015 *0001V,01/11/70 23:57:33.200,1021.867525
1015109 *0001V,01/11/70 23:57:33.300,1021.873387
1015218 *0001V,01/11/70 23:57:33.400,1021.885530
1015311 *0001V,01/11/70 23:57:33.500,1021.879178
1015405 *0001V,01/11/70 23:57:33.600,1021.850472
1015514 *0001V,01/11/70 23:57:33.700,1021.857297
1015608 *0001V,01/11/70 23:57:33.800,1021.818861
1015717 *0001V,01/11/70 23:57:33.900,1021.881003
1015811 *0001V,01/11/70 23:57:34.000,1021.918133
1015904 *0001V,01/11/70 23:57:34.100,1021.901589
1016013 *0001V,01/11/70 23:57:34.200,1021.868257
1016107 *0001V,01/11/70 23:57:34.300,1021.859297
1016216 *0001V,01/11/70 23:57:34.400,1021.875775
1016310 *0001V,01/11/70 23:57:34.500,1021.892304
1016403 *0001V,01/11/70 23:57:34.600,1021.907209
1016513 *0001V,01/11/70 23:57:34.700,1021.922150
1016606 *0001V,01/11/70 23:57:34.800,1021.960393
1016715 *0001V,01/11/70 23:57:34.900,1021.930187
1016809 *0001V,01/11/70 23:57:35.000,1021.900644
1016903 *0001V,01/11/70 23:57:35.100,1021.900195
1017012 *0001V,01/11/70 23:57:35.200,1021.837818
1017105 *0001V,01/11/70 23:57:35.300,1021.769172
1017215 *0001V,01/11/70 23:57:35.400,1021.806942
1017308 *0001V,01/11/70 23:57:35.500,1021.824625
1017417 *0001V,01/11/70 23:57:35.600,1021.797645
1017511 *0001V,01/11/70 23:57:35.700,1021.815741
1017605 *0001V,01/11/70 23:57:35.800,1021.826747
1017714 *0001V,01/11/70 23:57:35.900,1021.819808
1017807 *0001V,01/11/70 23:57:36.000,1021.832382
1017917 *0001V,01/11/70 23:57:36.100,1021.885527
1018010 *0001V,01/11/70 23:57:36.200,1021.853200
1018104 *0001V,01/11/70 23:57:36.300,1021.837488
1018213 *0001V,01/11/70 23:57:36.400,1021.849638
1018307 *0001V,01/11/70 23:57:36.500,1021.883414
1018416 *0001V,01/11/70 23:57:36.600,1021.875030
1018509 *0001V,01/11/70 23:57:36.700,1021.891274
1018619 *0001V,01/11/70 23:57:36.800,1021.905372
1018712 *0001V,01/11/70 23:57:36.900,1021.910739
1018806 *0001V,01/11/70 23:57:37.000,1021.966692
1018915 *0001V,01/11/70 23:57:37.100,1022.001475
1019009 *0001V,01/11/70 23:57:37.200,1021.979779
1019118 *0001V,01/11/70 23:57:37.300,1021.937847
1019211 *0001V,01/11/70 23:57:37.400,1021.938927
1019305 *0001V,01/11/70 23:57:37.500,1021.961491
1019414 *0001V,01/11/70 23:57:37.600,1021.943847
1019508 *0001V,01/11/70 23:57:37.700,1021.920117
1019617 *0001V,01/11/70 23:57:37.800,1021.924806
1019711 *0001V,01/11/70 23:57:37.900,1021.950073
1019804 *0001V,01/11/70 23:57:38.000,1021.897864
1019913 *0001V,01/11/70 23:57:38.100,1021.832836
1020007 *0001V,01/11/70 23:57:38.200,1021.870336
1020116 *0001V,01/11/70 23:57:38.300,1021.885263
1020210 *0001V,01/11/70 23:57:38.400,1021.903656
1020303 *0001V,01/11/70 23:57:38.500,1021.914017
1020413 *0001V,01/11/70 23:57:38.600,1021.915675
1020506 *0001V,01/11/70 23:57:38.700,1021.929405
1020615 *0001V,01/11/70 23:57:38.800,1021.919982
1020709 *0001V,01/11/70 23:57:38.900,1021.892039
1020818 *0001V,01/11/70 23:57:39.000,1021.859889
1020912 *0001V,01/11/70 23:57:39.100,1021.806614
1021005 *0001V,01/11/70 23:57:39.200,1021.756401
1021115 *0001V,01/11/70 23:57:39.300,1021.735850
1021208 *0001V,01/11/70 23:57:39.400,1021.743462
1021317 *0001V,01/11/70 23:57:39.500,1021.787498
1021411 *0001V,01/11/70 23:57:39.600,1021.796412
1021505 *0001V,01/11/70 23:57:39.700,1021.819014
1021614 *0001V,01/11/70 23:57:39.800,1021.795771
1021707 *0001V,01/11/70 23:57:39.900,1021.829349
1021817 *0001V,01/11/70 23:57:40.000,1021.844656
1021910 *0001V,01/11/70 23:57:40.100,1021.864145
1022004 *0001V,01/11/70 23:57:40.200,1021.880138
1022113 *0001V,01/11/70 23:57:40.300,1021.883860
1022207 *0001V,01/11/70 23:57:40.400,1021.909160
1022316 *0001V,01/11/70 23:57:40.500,1021.936524
1022409 *0001V,01/11/70 23:57:40.600,1021.862259
1022503 *0001V,01/11/70 23:57:40.700,1021.849143
1022612 *0001V,01/11/70 23:57:40.800,1021.841945
1022706 *0001V,01/11/70 23:57:40.900,1021.838758
1022815 *0001V,01/11/70 23:57:41.000,1021.880554
1022909 *0001V,01/11/70 23:57:41.100,1021.877213
1023018 *0001V,01/11/70 23:57:41.200,1021.876372
1023111 *0001V,01/11/70 23:57:41.300,1021.856338
1023205 *0001V,01/11/70 23:57:41.400,1021.854487
1023314 *0001V,01/11/70 23:57:41.500,1021.910429
1023408 *0001V,01/11/70 23:57:41.600,1021.901488
1023517 *0001V,01/11/70 23:57:41.700,1021.933455
1023611 *0001V,01/11/70 23:57:41.800,1021.904064
1023704 *0001V,01/11/70 23:57:41.900,1021.931604
1023813 *0001V,01/11/70 23:57:42.000,1021.939905
1023907 *0001V,01/11/70 23:57:42.100,1021.965899
1024016 *0001V,01/11/70 23:57:42.200,1021.993060
1024110 *0001V,01/11/70 23:57:42.300,1021.975651
1024203 *0001V,01/11/70 23:57:42.400,1021.934791
1024313 *0001V,01/11/70 23:57:42.500,1021.940923
1024406 *0001V,01/11/70 23:57:42.600,1021.937793
1024515 *0001V,01/11/70 23:57:42.700,1021.908110
1024609 *0001V,01/11/70 23:57:42.800,1021.905817
1024718 *0001V,01/11/70 23:57:42.900,1021.903153
1024812 *0001V,01/11/70 23:57:43.000,1021.969364
1024905 *0001V,01/11/70 23:57:43.100,1021.947689
1025015 *0001V,01/11/70 23:57:43.200,1021.952891
1025108 *0001V,01/11/70 23:57:43.300,1021.941015
1025217 *0001V,01/11/70 23:57:43.400,1021.924258
1025311 *0001V,01/11/70 23:57:43.500,1021.939434
1025405 *0001V,01/11/70 23:57:43.600,1021.942505
1025514 *0001V,01/11/70 23:57:43.700,1021.929664
1025607 *0001V,01/11/70 23:57:43.800,1021.916058
1025717 *0001V,01/11/70 23:57:43.900,1021.939088
1025810 *0001V,01/11/70 23:57:44.000,1021.960904
1025904 *0001V,01/11/70 23:57:44.100,1021.944300
1026013 *0001V,01/11/70 23:57:44.200,1021.925224
1026107 *0001V,01/11/70 23:57:44.300,1021.896668
1026216 *0001V,01/11/70 23:57:44.400,1021.927962
1026309 *0001V,01/11/70 23:57:44.500,1021.917450
1026403 *0001V,01/11/70 23:57:44.600,1021.926317
1026512 *0001V,01/11/70 23:57:44.700,1021.928763
1026606 *0001V,01/11/70 23:57:44.800,1021.914897
1026715 *0001V,01/11/70 23:57:44.900,1021.879203
1026809 *0001V,01/11/70 23:57:45.000,1021.861024
1026918 *0001V,01/11/70 23:57:45.100,1021.837001
1027011 *0001V,01/11/70 23:57:45.200,1021.778909
1027105 *0001V,01/11/70 23:57:45.300,1021.772645
1027214 *0001V,01/11/70 23:57:45.400,1021.772332
1027308 *0001V,01/11/70 23:57:45.500,1021.827518
1027417 *0001V,01/11/70 23:57:45.600,1021.838796
1027511 *0001V,01/11/70 23:57:45.700,1021.782376
1027604 *0001V,01/11/70 23:57:45.800,1021.816966
1027713 *0001V,01/11/70 23:57:45.900,1021.864439
1027807 *0001V,01/11/70 23:57:46.000,1021.824032
1027916 *0001V,01/11/70 23:57:46.100,1021.774012
1028010 *0001V,01/11/70 23:57:46.200,1021.788716
1028103 *0001V,01/11/70 23:57:46.300,1021.802968
1028213 *0001V,01/11/70 23:57:46.400,1021.821557
1028306 *0001V,01/11/70 23:57:46.500,1021.829722
1028415 *0001V,01/11/70 23:57:46.600,1021.898444
1028509 *0001V,01/11/70 23:57:46.700,1021.861153
1028603 *0001V,01/11/70 23:57:46.800,1021.854766
1028712 *0001V,01/11/70 23:57:46.900,1021.827637
1028805 *0001V,01/11/70 23:57:47.000,1021.842016
1028915 *0001V,01/11/70 23:57:47.100,1021.816478
1029008 *0001V,01/11/70 23:57:47.200,1021.815717
1029117 *0001V,01/11/70 23:57:47.300,1021.789565
1029211 *0001V,01/11/70 23:57:47.400,1021.814443
1029305 *0001V,01/11/70 23:57:47.500,1021.795864
1029414 *0001V,01/11/70 23:57:47.600,1021.819493
1029507 *0001V,01/11/70 23:57:47.700,1021.840946
1029617 *0001V,01/11/70 23:57:47.800,1021.873522
1029710 *0001V,01/11/70 23:57:47.900,1021.900335
1029804 *0001V,01/11/70 23:57:48.000,1021.870141
1029913 *0001V,01/11/70 23:57:48.100,1021.870379
1030007 *0001V,01/11/70 23:57:48.200,1021.847980
1030116 *0001V,01/11/70 23:57:48.300,1021.804732
1030209 *0001V,01/11/70 23:57:48.400,1021.804696
1030303 *0001V,01/11/70 23:57:48.500,1021.767959
1030412 *0001V,01/11/70 23:57:48.600,1021.742932
1030506 *0001V,01/11/70 23:57:48.700,1021.747508
1030615 *0001V,01/11/70 23:57:48.800,1021.706668
1030709 *0001V,01/11/70 23:57:48.900,1021.795562
1030818 *0001V,01/11/70 23:57:49.000,1021.790052
1030911 *0001V,01/11/70 23:57:49.100,1021.803291
1031005 *0001V,01/11/70 23:57:49.200,1021.823213
1031114 *0001V,01/11/70 23:57:49.300,1021.844341
1031208 *0001V,01/11/70 23:57:49.400,1021.893005
1031317 *0001V,01/11/70 23:57:49.500,1021.846968
1031411 *0001V,01/11/70 23:57:49.600,1021.867706
1031504 *0001V,01/11/70 23:57:49.700,1021.908820
1031613 *0001V,01/11/70 23:57:49.800,1021.892048
1031707 *0001V,01/11/70 23:57:49.900,1021.874075
1031816 *0001V,01/11/70 23:57:50.000,1021.839326
1031910 *0001V,01/11/70 23:57:50.100,1021.797610
1032003 *0001V,01/11/70 23:57:50.200,1021.735912
1032113 *0001V,01/11/70 23:57:50.300,1021.722208
1032206 *0001V,01/11/70 23:57:50.400,1021.712704
1032315 *0001V,01/11/70 23:57:50.500,1021.735076
1032409 *0001V,01/11/70 23:57:50.600,1021.754110
1032503 *0001V,01/11/70 23:57:50.700,1021.775796
1032612 *0001V,01/11/70 23:57:50.800,1021.744433
1032705 *0001V,01/11/70 23:57:50.900,1021.735618
1032815 *0001V,01/11/70 23:57:51.000,1021.775477
1032908 *0001V,01/11/70 23:57:51.100,1021.836247
1033017 *0001V,01/11/70 23:57:51.200,1021.855583
1033111 *0001V,01/11/70 23:57:51.300,1021.875865
1033205 *0001V,01/11/70 23:57:51.400,1021.880293
1033314 *0001V,01/11/70 23:57:51.500,1021.872027
1033407 *0001V,01/11/70 23:57:51.600,1021.844457
1033517 *0001V,01/11/70 23:57:51.700,1021.824670
1033610 *0001V,01/11/70 23:57:51.800,1021.845419
1033704 *0001V,01/11/70 23:57:51.900,1021.844584
1033813 *0001V,01/11/70 23:57:52.000,1021.838830
1033907 *0001V,01/11/70 23:57:52.100,1021.823445
1034016 *0001V,01/11/70 23:57:52.200,1021.849999
1034109 *0001V,01/11/70 23:57:52.300,1021.822652
1034219 *0001V,01/11/70 23:57:52.400,1021.802937
1034312 *0001V,01/11/70 23:57:52.500,1021.741064
1034406 *0001V,01/11/70 23:57:52.600,1021.758793
1034515 *0001V,01/11/70 23:57:52.700,1021.816029
1034609 *0001V,01/11/70 23:57:52.800,1021.861238
1034718 *0001V,01/11/70 23:57:52.900,1021.841786
1034811 *0001V,01/11/70 23:57:53.000,1021.845746
1034905 *0001V,01/11/70 23:57:53.100,1021.838619
1035014 *0001V,01/11/70 23:57:53.200,1021.821397
1035108 *0001V,01/11/70 23:57:53.300,1021.811313
1035217 *0001V,01/11/70 23:57:53.400,1021.842789
1035311 *0001V,01/11/70 23:57:53.500,1021.751379
1035404 *0001V,01/11/70 23:57:53.600,1021.742401
1035513 *0001V,01/11/70 23:57:53.700,1021.780945
1035607 *0001V,01/11/70 23:57:53.800,1021.788518
1035716 *0001V,01/11/70 23:57:53.900,1021.810543
1035810 *0001V,01/11/70 23:57:54.000,1021.860144
1035903 *0001V,01/11/70 23:57:54.100,1021.859266
1036013 *0001V,01/11/70 23:57:54.200,1021.828558
1036106 *0001V,01/11/70 23:57:54.300,1021.811878
1036215 *0001V,01/11/70 23:57:54.400,1021.825163
1036309 *0001V,01/11/70 23:57:54.500,1021.808296
1036418 *0001V,01/11/70 23:57:54.600,1021.826364
1036512 *0001V,01/11/70 23:57:54.700,1021.818119
1036605 *0001V,01/11/70 23:57:54.800,1021.818468
1036715 *0001V,01/11/70 23:57:54.900,1021.870573
1036808 *0001V,01/11/70 23:57:55.000,1021.840039
1036917 *0001V,01/11/70 23:57:55.100,1021.878765
1037011 *0001V,01/11/70 23:57:55.200,1021.895189
1037105 *0001V,01/11/70 23:57:55.300,1021.858941
1037214 *0001V,01/11/70 23:57:55.400,1021.803009
1037307 *0001V,01/11/70 23:57:55.500,1021.825873
1037417 *0001V,01/11/70 23:57:55.600,1021.859718
1037510 *0001V,01/11/70 23:57:55.700,1021.913837
1037604 *0001V,01/11/70 23:57:55.800,1021.952854
1037713 *0001V,01/11/70 23:57:55.900,1021.951593
1037807 *0001V,01/11/70 23:57:56.000,1021.932631
1037916 *0001V,01/11/70 23:57:56.100,1021.978104
1038009 *0001V,01/11/70 23:57:56.200,1021.942857
1038103 *0001V,01/11/70 23:57:56.300,1022.004144
1038212 *0001V,01/11/70 23:57:56.400,1021.978114
1038306 *0001V,01/11/70 23:57:56.500,1021.934664
1038415 *0001V,01/11/70 23:57:56.600,1021.884347
1038509 *0001V,01/11/70 23:57:56.700,1021.885372
1038618 *0001V,01/11/70 23:57:56.800,1021.959097
1038711 *0001V,01/11/70 23:57:56.900,1021.927616
1038805 *0001V,01/11/70 23:57:57.000,1021.916809
1038914 *0001V,01/11/70 23:57:57.100,1021.874717
1039008 *0001V,01/11/70 23:57:57.200,1021.930322
1039117 *0001V,01/11/70 23:57:57.300,1021.937639
1039211 *0001V,01/11/70 23:57:57.400,1021.982447
1039304 *0001V,01/11/70 23:57:57.500,1021.969769
1039413 *0001V,01/11/70 23:57:57.600,1021.992054
1039507 *0001V,01/11/70 23:57:57.700,1021.981920
1039616 *0001V,01/11/70 23:57:57.800,1021.970441
1039710 *0001V,01/11/70 23:57:57.900,1021.948292
1039803 *0001V,01/11/70 23:57:58.000,1021.915432
1039913 *0001V,01/11/70 23:57:58.100,1021.906776
1040006 *0001V,01/11/70 23:57:58.200,1021.909563
1040115 *0001V,01/11/70 23:57:58.300,1021.882626
1040209 *0001V,01/11/70 23:57:58.400,1021.876550
1040303 *0001V,01/11/70 23:57:58.500,1021.955572
1040412 *0001V,01/11/70 23:57:58.600,1021.924273
1040505 *0001V,01/11/70 23:57:58.700,1021.896250
1040615 *0001V,01/11/70 23:57:58.800,1021.881012
1040708 *0001V,01/11/70 23:57:58.900,1021.868317
1040817 *0001V,01/11/70 23:57:59.000,1021.859689
1040911 *0001V,01/11/70 23:57:59.100,1021.865906
1041005 *0001V,01/11/70 23:57:59.200,1021.868600
1041114 *0001V,01/11/70 23:57:59.300,1021.869057
1041207 *0001V,01/11/70 23:57:59.400,1021.859030
1041317 *0001V,01/11/70 23:57:59.500,1021.921006
1041410 *0001V,01/11/70 23:57:59.600,1021.902907
1041504 *0001V,01/11/70 23:57:59.700,1021.866153
1041613 *0001V,01/11/70 23:57:59.800,1021.847006
1041707 *0001V,01/11/70 23:57:59.900,1021.853201
1041816 *0001V,01/11/70 23:58:00.000,1021.925152
1041909 *0001V,01/11/70 23:58:00.100,1021.907663
1042003 *0001V,01/11/70 23:58:00.200,1021.888103
1042112 *0001V,01/11/70 23:58:00.300,1021.850299
1042206 *0001V,01/11/70 23:58:00.400,1021.851132
1042315 *0001V,01/11/70 23:58:00.500,1021.885247
1042409 *0001V,01/11/70 23:58:00.600,1021.883018
1042518 *0001V,01/11/70 23:58:00.700,1021.854980
1042611 *0001V,01/11/70 23:58:00.800,1021.864823
1042705 *0001V,01/11/70 23:58:00.900,1021.842331
1042814 *0001V,01/11/70 23:58:01.000,1021.828512
1042908 *0001V,01/11/70 23:58:01.100,1021.840649
1043017 *0001V,01/11/70 23:58:01.200,1021.814112
1043111 *0001V,01/11/70 23:58:01.300,1021.830812
1043204 *0001V,01/11/70 23:58:01.400,1021.854030
1043313 *0001V,01/11/70 23:58:01.500,1021.891229
1043407 *0001V,01/11/70 23:58:01.600,1021.908373
1043516 *0001V,01/11/70 23:58:01.700,1021.855954
1043610 *0001V,01/11/70 23:58:01.800,1021.888742
1043703 *0001V,01/11/70 23:58:01.900,1021.904557
1043813 *0001V,01/11/70 23:58:02.000,1021.920828
1043906 *0001V,01/11/70 23:58:02.100,1021.890635
1044015 *0001V,01/11/70 23:58:02.200,1021.866982
1044109 *0001V,01/11/70 23:58:02.300,1021.853144
1044218 *0001V,01/11/70 23:58:02.400,1021.894467
1044312 *0001V,01/11/70 23:58:02.500,1021.849675
1044405 *0001V,01/11/70 23:58:02.600,1021.836810
1044515 *0001V,01/11/70 23:58:02.700,1021.840208
1044608 *0001V,01/11/70 23:58:02.800,1021.835127
1044717 *0001V,01/11/70 23:58:02.900,1021.801114
1044811 *0001V,01/11/70 23:58:03.000,1021.831066
1044905 *0001V,01/11/70 23:58:03.100,1021.807118
1045014 *0001V,01/11/70 23:58:03.200,1021.791642
1045107 *0001V,01/11/70 23:58:03.300,1021.868618
1045217 *0001V,01/11/70 23:58:03.400,1021.805662
1045310 *0001V,01/11/70 23:58:03.500,1021.803563
1045404 *0001V,01/11/70 23:58:03.600,1021.803324
1045513 *0001V,01/11/70 23:58:03.700,1021.804432
1045607 *0001V,01/11/70 23:58:03.800,1021.789975
1045716 *0001V,01/11/70 23:58:03.900,1021.809752
1045809 *0001V,01/11/70 23:58:04.000,1021.794430
1045903 *0001V,01/11/70 23:58:04.100,1021.793074
1046012 *0001V,01/11/70 23:58:04.200,1021.811189
1046106 *0001V,01/11/70 23:58:04.300,1021.824996
1046215 *0001V,01/11/70 23:58:04.400,1021.784481
1046309 *0001V,01/11/70 23:58:04.500,1021.807163
1046418 *0001V,01/11/70 23:58:04.600,1021.785735
1046511 *0001V,01/11/70 23:58:04.700,1021.781198
1046605 *0001V,01/11/70 23:58:04.800,1021.796151
1046714 *0001V,01/11/70 23:58:04.900,1021.754945
1046808 *0001V,01/11/70 23:58:05.000,1021.752708
1046917 *0001V,01/11/70 23:58:05.100,1021.790743
1047011 *0001V,01/11/70 23:58:05.200,1021.857514
1047104 *0001V,01/11/70 23:58:05.300,1021.821937
1047213 *0001V,01/11/70 23:58:05.400,1021.825450
1047307 *0001V,01/11/70 23:58:05.500,1021.854102
1047416 *0001V,01/11/70 23:58:05.600,1021.812710
1047510 *0001V,01/11/70 23:58:05.700,1021.802739
1047603 *0001V,01/11/70 23:58:05.800,1021.861154
1047713 *0001V,01/11/70 23:58:05.900,1021.835334
1047806 *0001V,01/11/70 23:58:06.000,1021.815062
1047915 *0001V,01/11/70 23:58:06.100,1021.825688
1048009 *0001V,01/11/70 23:58:06.200,1021.852758
1048103 *0001V,01/11/70 23:58:06.300,1021.881480
1048212 *0001V,01/11/70 23:58:06.400,1021.822341
1048305 *0001V,01/11/70 23:58:06.500,1021.807763
1048415 *0001V,01/11/70 23:58:06.600,1021.839924
1048508 *0001V,01/11/70 23:58:06.700,1021.834613
1048617 *0001V,01/11/70 23:58:06.800,1021.850200
1048711 *0001V,01/11/70 23:58:06.900,1021.880765
1048805 *0001V,01/11/70 23:58:07.000,1021.878231
1048914 *0001V,01/11/70 23:58:07.100,1021.890339
1049007 *0001V,01/11/70 23:58:07.200,1021.890993
1049117 *0001V,01/11/70 23:58:07.300,1021.904173
1049210 *0001V,01/11/70 23:58:07.400,1021.893420
1049304 *0001V,01/11/70 23:58:07.500,1021.876594
1049413 *0001V,01/11/70 23:58:07.600,1021.858944
1049507 *0001V,01/11/70 23:58:07.700,1021.823556
1049616 *0001V,01/11/70 23:58:07.800,1021.872569
1049709 *0001V,01/11/70 23:58:07.900,1021.891322
1049803 *0001V,01/11/70 23:58:08.000,1021.934742
1049912 *0001V,01/11/70 23:58:08.100,1021.916445
1050006 *0001V,01/11/70 23:58:08.200,1021.897421
1050115 *0001V,01/11/70 23:58:08.300,1021.928747
1050209 *0001V,01/11/70 23:58:08.400,1021.915835
1050318 *0001V,01/11/70 23:58:08.500,1021.949513
1050411 *0001V,01/11/70 23:58:08.600,1021.968833
1050505 *0001V,01/11/70 23:58:08.700,1021.950644
1050614 *0001V,01/11/70 23:58:08.800,1021.974623
1050708 *0001V,01/11/70 23:58:08.900,1021.987733
1050817 *0001V,01/11/70 23:58:09.000,1021.963906
1050911 *0001V,01/11/70 23:58:09.100,1021.972657
1051004 *0001V,01/11/70 23:58:09.200,1021.968868
1051113 *0001V,01/11/70 23:58:09.300,1021.941256
1051207 *0001V,01/11/70 23:58:09.400,1021.909689
1051316 *0001V,01/11/70 23:58:09.500,1021.879089
1051410 *0001V,01/11/70 23:58:09.600,1021.861854
1051503 *0001V,01/11/70 23:58:09.700,1021.870257
1051613 *0001V,01/11/70 23:58:09.800,1021.882186
1051706 *0001V,01/11/70 23:58:09.900,1021.883407
1051815 *0001V,01/11/70 23:58:10.000,1021.912602
1051909 *0001V,01/11/70 23:58:10.100,1021.913684
1052003 *0001V,01/11/70 23:58:10.200,1021.933979
1052112 *0001V,01/11/70 23:58:10.300,1021.958344
1052205 *0001V,01/11/70 23:58:10.400,1021.912322
1052315 *0001V,01/11/70 23:58:10.500,1021.943978
1052408 *0001V,01/11/70 23:58:10.600,1021.966603
1052517 *0001V,01/11/70 23:58:10.700,1021.933377
1052611 *0001V,01/11/70 23:58:10.800,1021.959268
1052705 *0001V,01/11/70 23:58:10.900,1021.963746
1052814 *0001V,01/11/70 23:58:11.000,1021.937658
1052907 *0001V,01/11/70 23:58:11.100,1021.902232
1053017 *0001V,01/11/70 23:58:11.200,1021.933868
1053110 *0001V,01/11/70 23:58:11.300,1021.947502
1053204 *0001V,01/11/70 23:58:11.400,1021.966370
1053313 *0001V,01/11/70 23:58:11.500,1021.956143
1053407 *0001V,01/11/70 23:58:11.600,1021.989373
1053516 *0001V,01/11/70 23:58:11.700,1022.016940
1053609 *0001V,01/11/70 23:58:11.800,1022.017503
1053703 *0001V,01/11/70 23:58:11.900,1021.986874
1053812 *0001V,01/11/70 23:58:12.000,1021.949426
1053906 *0001V,01/11/70 23:58:12.100,1021.925527
1054015 *0001V,01/11/70 23:58:12.200,1021.952554
1054109 *0001V,01/11/70 23:58:12.300,1021.991467
1054218 *0001V,01/11/70 23:58:12.400,1021.954431
1054311 *0001V,01/11/70 23:58:12.500,1021.916903
1054405 *0001V,01/11/70 23:58:12.600,1021.878817
1054514 *0001V,01/11/70 23:58:12.700,1021.887690
1054608 *0001V,01/11/70 23:58:12.800,1021.862636
1054717 *0001V,01/11/70 23:58:12.900,1021.865145
1054811 *0001V,01/11/70 23:58:13.000,1021.870825
1054904 *0001V,01/11/70 23:58:13.100,1021.921098
1055013 *0001V,01/11/70 23:58:13.200,1021.950642
1055107 *0001V,01/11/70 23:58:13.300,1021.943858
1055216 *0001V,01/11/70 23:58:13.400,1021.941002
1055310 *0001V,01/11/70 23:58:13.500,1021.937107
1055403 *0001V,01/11/70 23:58:13.600,1021.970715
1055513 *0001V,01/11/70 23:58:13.700,1021.971111
1055606 *0001V,01/11/70 23:58:13.800,1021.990580
1055715 *0001V,01/11/70 23:58:13.900,1022.016930
1055809 *0001V,01/11/70 23:58:14.000,1022.007757
1055918 *0001V,01/11/70 23:58:14.100,1021.999047
1056012 *0001V,01/11/70 23:58:14.200,1021.937281
1056105 *0001V,01/11/70 23:58:14.300,1021.906498
1056215 *0001V,01/11/70 23:58:14.400,1021.910519
1056308 *0001V,01/11/70 23:58:14.500,1021.930332
1056417 *0001V,01/11/70 23:58:14.600,1021.954339
1056511 *0001V,01/11/70 23:58:14.700,1021.948375
1056605 *0001V,01/11/70 23:58:14.800,1021.956525
1056714 *0001V,01/11/70 23:58:14.900,1021.930757
1056807 *0001V,01/11/70 23:58:15.000,1021.937194
1056917 *0001V,01/11/70 23:58:15.100,1021.947678
1057010 *0001V,01/11/70 23:58:15.200,1021.948241
1057104 *0001V,01/11/70 23:58:15.300,1021.948320
1057213 *0001V,01/11/70 23:58:15.400,1021.981324
1057307 *0001V,01/11/70 23:58:15.500,1021.962552
1057416 *0001V,01/11/70 23:58:15.600,1021.958011
1057509 *0001V,01/11/70 23:58:15.700,1022.000766
1057619 *0001V,01/11/70 23:58:15.800,1022.002438
1057712 *0001V,01/11/70 23:58:15.900,1022.050207
1057806 *0001V,01/11/70 23:58:16.000,1022.034302
1057915 *0001V,01/11/70 23:58:16.100,1021.993340
1058009 *0001V,01/11/70 23:58:16.200,1021.983929
1058118 *0001V,01/11/70 23:58:16.300,1022.015499
1058211 *0001V,01/11/70 23:58:16.400,1021.999259
1058305 *0001V,01/11/70 23:58:16.500,1022.014366
1058414 *0001V,01/11/70 23:58:16.600,1022.023123
1058508 *0001V,01/11/70 23:58:16.700,1022.019794
1058617 *0001V,01/11/70 23:58:16.800,1022.027473
1058711 *0001V,01/11/70 23:58:16.900,1022.016196
1058804 *0001V,01/11/70 23:58:17.000,1022.028016
1058913 *0001V,01/11/70 23:58:17.100,1022.026258
1059007 *0001V,01/11/70 23:58:17.200,1022.012637
1059116 *0001V,01/11/70 23:58:17.300,1022.018504
1059210 *0001V,01/11/70 23:58:17.400,1022.034233
1059303 *0001V,01/11/70 23:58:17.500,1021.968628
1059413 *0001V,01/11/70 23:58:17.600,1021.962200
1059506 *0001V,01/11/70 23:58:17.700,1021.949444
1059615 *0001V,01/11/70 23:58:17.800,1021.941011
1059709 *0001V,01/11/70 23:58:17.900,1021.837369
1059803 *0001V,01/11/70 23:58:18.000,1021.802628
1059912 *0001V,01/11/70 23:58:18.100,1021.806294
1100005 *0001V,01/11/70 23:58:18.200,1021.868792
1100115 *0001V,01/11/70 23:58:18.300,1021.883575
1100208 *0001V,01/11/70 23:58:18.400,1021.946015
1100317 *0001V,01/11/70 23:58:18.500,1021.951636
1100411 *0001V,01/11/70 23:58:18.600,1021.961228
1100505 *0001V,01/11/70 23:58:18.700,1021.980583
1100614 *0001V,01/11/70 23:58:18.800,1022.001758
1100707 *0001V,01/11/70 23:58:18.900,1022.017195
1100817 *0001V,01/11/70 23:58:19.000,1022.013080
1100910 *0001V,01/11/70 23:58:19.100,1022.014101
1101004 *0001V,01/11/70 23:58:19.200,1022.016238
1101113 *0001V,01/11/70 23:58:19.300,1022.007468
1101207 *0001V,01/11/70 23:58:19.400,1022.006407
1101316 *0001V,01/11/70 23:58:19.500,1022.014839
1101409 *0001V,01/11/70 23:58:19.600,1022.036979
1101503 *0001V,01/11/70 23:58:19.700,1022.080877
1101612 *0001V,01/11/70 23:58:19.800,1022.085139
1101706 *0001V,01/11/70 23:58:19.900,1022.064749
1101815 *0001V,01/11/70 23:58:20.000,1022.045603
1101909 *0001V,01/11/70 23:58:20.100,1022.048332
1102018 *0001V,01/11/70 23:58:20.200,1021.986449
1102111 *0001V,01/11/70 23:58:20.300,1021.966852
1102205 *0001V,01/11/70 23:58:20.400,1021.965241
1102314 *0001V,01/11/70 23:58:20.500,1021.958373
1102408 *0001V,01/11/70 23:58:20.600,1021.904845
1102517 *0001V,01/11/70 23:58:20.700,1021.864226
1102611 *0001V,01/11/70 23:58:20.800,1021.892508
1102704 *0001V,01/11/70 23:58:20.900,1021.875512
1102813 *0001V,01/11/70 23:58:21.000,1021.915417
1102907 *0001V,01/11/70 23:58:21.100,1022.000983
1103016 *0001V,01/11/70 23:58:21.200,1021.922445
1103110 *0001V,01/11/70 23:58:21.300,1021.903779
1103203 *0001V,01/11/70 23:58:21.400,1021.839902
1103313 *0001V,01/11/70 23:58:21.500,1021.849643
1103406 *0001V,01/11/70 23:58:21.600,1021.887788
1103515 *0001V,01/11/70 23:58:21.700,1021.821812
1103609 *0001V,01/11/70 23:58:21.800,1021.839344
1103718 *0001V,01/11/70 23:58:21.900,1021.898688
1103812 *0001V,01/11/70 23:58:22.000,1021.844320
1103905 *0001V,01/11/70 23:58:22.100,1021.807063
1104015 *0001V,01/11/70 23:58:22.200,1021.825252
1104108 *0001V,01/11/70 23:58:22.300,1021.850731
1104217 *0001V,01/11/70 23:58:22.400,1021.801022
1104311 *0001V,01/11/70 23:58:22.500,1021.790118
1104405 *0001V,01/11/70 23:58:22.600,1021.866723
1104514 *0001V,01/11/70 23:58:22.700,1021.878059
1104607 *0001V,01/11/70 23:58:22.800,1021.872640
1104717 *0001V,01/11/70 23:58:22.900,1021.927046
1104810 *0001V,01/11/70 23:58:23.000,1021.931712
1104904 *0001V,01/11/70 23:58:23.100,1021.869341
1105013 *0001V,01/11/70 23:58:23.200,1021.881539
1105107 *0001V,01/11/70 23:58:23.300,1021.821904
1105216 *0001V,01/11/70 23:58:23.400,1021.863513
1105309 *0001V,01/11/70 23:58:23.500,1021.897812
1105403 *0001V,01/11/70 23:58:23.600,1021.809583
1105512 *0001V,01/11/70 23:58:23.700,1021.826371
1105606 *0001V,01/11/70 23:58:23.800,1021.824362
1105715 *0001V,01/11/70 23:58:23.900,1021.843081
1105809 *0001V,01/11/70 23:58:24.000,1021.852780
1105918 *0001V,01/11/70 23:58:24.100,1021.892574
1106011 *0001V,01/11/70 23:58:24.200,1021.821530
1106105 *0001V,01/11/70 23:58:24.300,1021.863117
1106214 *0001V,01/11/70 23:58:24.400,1021.904365
1106308 *0001V,01/11/70 23:58:24.500,1021.875627
1106417 *0001V,01/11/70 23:58:24.600,1021.833162
1106511 *0001V,01/11/70 23:58:24.700,1021.818300
1106604 *0001V,01/11/70 23:58:24.800,1021.829207
1106713 *0001V,01/11/70 23:58:24.900,1021.839343
1106807 *0001V,01/11/70 23:58:25.000,1021.863168
1106916 *0001V,01/11/70 23:58:25.100,1021.872815
1107010 *0001V,01/11/70 23:58:25.200,1021.858630
1107103 *0001V,01/11/70 23:58:25.300,1021.841282
1107213 *0001V,01/11/70 23:58:25.400,1021.819699
1107306 *0001V,01/11/70 23:58:25.500,1021.819233
1107415 *0001V,01/11/70 23:58:25.600,1021.822409
1107509 *0001V,01/11/70 23:58:25.700,1021.835356
1107603 *0001V,01/11/70 23:58:25.800,1021.847518
1107712 *0001V,01/11/70 23:58:25.900,1021.845725
1107805 *0001V,01/11/70 23:58:26.000,1021.804208
1107915 *0001V,01/11/70 23:58:26.100,1021.769006
1108008 *0001V,01/11/70 23:58:26.200,1021.853648
1108117 *0001V,01/11/70 23:58:26.300,1021.847721
1108211 *0001V,01/11/70 23:58:26.400,1021.876702
1108305 *0001V,01/11/70 23:58:26.500,1021.896111
1108414 *0001V,01/11/70 23:58:26.600,1021.861667
1108507 *0001V,01/11/70 23:58:26.700,1021.865225
1108617 *0001V,01/11/70 23:58:26.800,1021.855864
1108710 *0001V,01/11/70 23:58:26.900,1021.845515
1108804 *0001V,01/11/70 23:58:27.000,1021.816561
1108913 *0001V,01/11/70 23:58:27.100,1021.823430
1109007 *0001V,01/11/70 23:58:27.200,1021.814090
1109116 *0001V,01/11/70 23:58:27.300,1021.778498
1109209 *0001V,01/11/70 23:58:27.400,1021.797984
1109319 *0001V,01/11/70 23:58:27.500,1021.834921
1109412 *0001V,01/11/70 23:58:27.600,1021.831164
1109506 *0001V,01/11/70 23:58:27.700,1021.839060
1109615 *0001V,01/11/70 23:58:27.800,1021.799439
1109709 *0001V,01/11/70 23:58:27.900,1021.867523
1109818 *0001V,01/11/70 23:58:28.000,1021.862298
1109911 *0001V,01/11/70 23:58:28.100,1021.885537
1110005 *0001V,01/11/70 23:58:28.200,1021.880653
1110114 *0001V,01/11/70 23:58:28.300,1021.895204
1110208 *0001V,01/11/70 23:58:28.400,1021.866945
1110317 *0001V,01/11/70 23:58:28.500,1021.906441
1110411 *0001V,01/11/70 23:58:28.600,1021.926491
1110504 *0001V,01/11/70 23:58:28.700,1021.923720
1110613 *0001V,01/11/70 23:58:28.800,1021.960387
1110707 *0001V,01/11/70 23:58:28.900,1021.930487
1110816 *0001V,01/11/70 23:58:29.000,1021.919861
1110910 *0001V,01/11/70 23:58:29.100,1021.902808
1111003 *0001V,01/11/70 23:58:29.200,1021.907430
1111113 *0001V,01/11/70 23:58:29.300,1021.903223
1111206 *0001V,01/11/70 23:58:29.400,1021.883616
1111315 *0001V,01/11/70 23:58:29.500,1021.918559
1111409 *0001V,01/11/70 23:58:29.600,1021.883571
1111503 *0001V,01/11/70 23:58:29.700,1021.913601
1111612 *0001V,01/11/70 23:58:29.800,1021.935783
1111705 *0001V,01/11/70 23:58:29.900,1021.952597
1111815 *0001V,01/11/70 23:58:30.000,1021.907067
1111908 *0001V,01/11/70 23:58:30.100,1021.926804
1112017 *0001V,01/11/70 23:58:30.200,1021.933089
1112111 *0001V,01/11/70 23:58:30.300,1021.929769
1112205 *0001V,01/11/70 23:58:30.400,1021.941364
1112314 *0001V,01/11/70 23:58:30.500,1021.926499
1112407 *0001V,01/11/70 23:58:30.600,1021.906782
1112517 *0001V,01/11/70 23:58:30.700,1021.915657
1112610 *0001V,01/11/70 23:58:30.800,1021.910261
1112704 *0001V,01/11/70 23:58:30.900,1021.878657
1112813 *0001V,01/11/70 23:58:31.000,1021.866767
1112907 *0001V,01/11/70 23:58:31.100,1021.878565
1113016 *0001V,01/11/70 23:58:31.200,1021.913993
1113109 *0001V,01/11/70 23:58:31.300,1021.877976
1113203 *0001V,01/11/70 23:58:31.400,1021.941302
1113312 *0001V,01/11/70 23:58:31.500,1021.871959
1113406 *0001V,01/11/70 23:58:31.600,1021.841211
1113515 *0001V,01/11/70 23:58:31.700,1021.848928
1113609 *0001V,01/11/70 23:58:31.800,1021.883642
1113718 *0001V,01/11/70 23:58:31.900,1021.869401
1113811 *0001V,01/11/70 23:58:32.000,1021.853676
1113905 *0001V,01/11/70 23:58:32.100,1021.868403
1114014 *0001V,01/11/70 23:58:32.200,1021.845714
1114108 *0001V,01/11/70 23:58:32.300,1021.861121
1114217 *0001V,01/11/70 23:58:32.400,1021.888844
1114311 *0001V,01/11/70 23:58:32.500,1021.860039
1114404 *0001V,01/11/70 23:58:32.600,1021.857460
1114513 *0001V,01/11/70 23:58:32.700,1021.855756
1114607 *0001V,01/11/70 23:58:32.800,1021.872567
1114716 *0001V,01/11/70 23:58:32.900,1021.911270
1114810 *0001V,01/11/70 23:58:33.000,1021.891959
1114903 *0001V,01/11/70 23:58:33.100,1021.932247
1115013 *0001V,01/11/70 23:58:33.200,1021.943191
1115106 *0001V,01/11/70 23:58:33.300,1021.942492
1115215 *0001V,01/11/70 23:58:33.400,1021.950525
1115309 *0001V,01/11/70 23:58:33.500,1021.908425
1115403 *0001V,01/11/70 23:58:33.600,1021.864076
1115512 *0001V,01/11/70 23:58:33.700,1021.838264
1115605 *0001V,01/11/70 23:58:33.800,1021.863810
1115715 *0001V,01/11/70 23:58:33.900,1021.863994
1115808 *0001V,01/11/70 23:58:34.000,1021.851120
1115917 *0001V,01/11/70 23:58:34.100,1021.860515
1116011 *0001V,01/11/70 23:58:34.200,1021.860639
1116105 *0001V,01/11/70 23:58:34.300,1021.877795
1116214 *0001V,01/11/70 23:58:34.400,1021.891342
1116307 *0001V,01/11/70 23:58:34.500,1021.865525
1116417 *0001V,01/11/70 23:58:34.600,1021.886052
1116510 *0001V,01/11/70 23:58:34.700,1021.860966
1116604 *0001V,01/11/70 23:58:34.800,1021.867079
1116713 *0001V,01/11/70 23:58:34.900,1021.874525
1116807 *0001V,01/11/70 23:58:35.000,1021.860701
1116916 *0001V,01/11/70 23:58:35.100,1021.870267
1117009 *0001V,01/11/70 23:58:35.200,1021.915565
1117103 *0001V,01/11/70 23:58:35.300,1021.885391
1117212 *0001V,01/11/70 23:58:35.400,1021.853687
1117306 *0001V,01/11/70 23:58:35.500,1021.843007
1117415 *0001V,01/11/70 23:58:35.600,1021.823813
1117509 *0001V,01/11/70 23:58:35.700,1021.848378
1117618 *0001V,01/11/70 23:58:35.800,1021.822160
1117711 *0001V,01/11/70 23:58:35.900,1021.816323
1117805 *0001V,01/11/70 23:58:36.000,1021.795796
1117914 *0001V,01/11/70 23:58:36.100,1021.790805
1118008 *0001V,01/11/70 23:58:36.200,1021.871513
1118117 *0001V,01/11/70 23:58:36.300,1021.838851
1118211 *0001V,01/11/70 23:58:36.400,1021.815163
1118304 *0001V,01/11/70 23:58:36.500,1021.778077
1118413 *0001V,01/11/70 23:58:36.600,1021.737449
1118507 *0001V,01/11/70 23:58:36.700,1021.760235
1118616 *0001V,01/11/70 23:58:36.800,1021.766564
1118710 *0001V,01/11/70 23:58:36.900,1021.790738
1118803 *0001V,01/11/70 23:58:37.000,1021.805214
1118913 *0001V,01/11/70 23:58:37.100,1021.793355
1119006 *0001V,01/11/70 23:58:37.200,1021.777985
1119115 *0001V,01/11/70 23:58:37.300,1021.828865
1119209 *0001V,01/11/70 23:58:37.400,1021.808467
1119318 *0001V,01/11/70 23:58:37.500,1021.771359
1119412 *0001V,01/11/70 23:58:37.600,1021.751687
1119505 *0001V,01/11/70 23:58:37.700,1021.709489
1119615 *0001V,01/11/70 23:58:37.800,1021.680875
1119708 *0001V,01/11/70 23:58:37.900,1021.644874
1119817 *0001V,01/11/70 23:58:38.000,1021.606336
1119911 *0001V,01/11/70 23:58:38.100,1021.617586
1120005 *0001V,01/11/70 23:58:38.200,1021.577142
1120114 *0001V,01/11/70 23:58:38.300,1021.600354
1120207 *0001V,01/11/70 23:58:38.400,1021.615376
1120317 *0001V,01/11/70 23:58:38.500,1021.619706
1120410 *0001V,01/11/70 23:58:38.600,1021.596702
1120504 *0001V,01/11/70 23:58:38.700,1021.652210
1120613 *0001V,01/11/70 23:58:38.800,1021.596162
1120707 *0001V,01/11/70 23:58:38.900,1021.601061
1120816 *0001V,01/11/70 23:58:39.000,1021.618011
1120909 *0001V,01/11/70 23:58:39.100,1021.620526
1121003 *0001V,01/11/70 23:58:39.200,1021.666385
1121112 *0001V,01/11/70 23:58:39.300,1021.677005
1121206 *0001V,01/11/70 23:58:39.400,1021.711989
1121315 *0001V,01/11/70 23:58:39.500,1021.649615
1121409 *0001V,01/11/70 23:58:39.600,1021.640962
1121518 *0001V,01/11/70 23:58:39.700,1021.594208
1121611 *0001V,01/11/70 23:58:39.800,1021.633809
1121705 *0001V,01/11/70 23:58:39.900,1021.644618
1121814 *0001V,01/11/70 23:58:40.000,1021.655877
1121908 *0001V,01/11/70 23:58:40.100,1021.677122
1122017 *0001V,01/11/70 23:58:40.200,1021.607154
1122111 *0001V,01/11/70 23:58:40.300,1021.636105
1122204 *0001V,01/11/70 23:58:40.400,1021.666020
1122313 *0001V,01/11/70 23:58:40.500,1021.636849
1122407 *0001V,01/11/70 23:58:40.600,1021.660079
1122516 *0001V,01/11/70 23:58:40.700,1021.675830
1122610 *0001V,01/11/70 23:58:40.800,1021.686766
1122703 *0001V,01/11/70 23:58:40.900,1021.692858
1122813 *0001V,01/11/70 23:58:41.000,1021.684364
1122906 *0001V,01/11/70 23:58:41.100,1021.743396
1123015 *0001V,01/11/70 23:58:41.200,1021.687746
1123109 *0001V,01/11/70 23:58:41.300,1021.787342
1123203 *0001V,01/11/70 23:58:41.400,1021.751002
1123312 *0001V,01/11/70 23:58:41.500,1021.727829
1123405 *0001V,01/11/70 23:58:41.600,1021.785214
1123515 *0001V,01/11/70 23:58:41.700,1021.906787
1123608 *0001V,01/11/70 23:58:41.800,1021.839304
1123717 *0001V,01/11/70 23:58:41.900,1021.827080
1123811 *0001V,01/11/70 23:58:42.000,1021.783924
1123905 *0001V,01/11/70 23:58:42.100,1021.804760
1124014 *0001V,01/11/70 23:58:42.200,1021.791654
1124107 *0001V,01/11/70 23:58:42.300,1021.768457
1124217 *0001V,01/11/70 23:58:42.400,1021.819730
1124310 *0001V,01/11/70 23:58:42.500,1021.779552
1124404 *0001V,01/11/70 23:58:42.600,1021.672201
1124513 *0001V,01/11/70 23:58:42.700,1021.639562
1124607 *0001V,01/11/70 23:58:42.800,1021.607216
1124716 *0001V,01/11/70 23:58:42.900,1021.708023
1124809 *0001V,01/11/70 23:58:43.000,1021.671938
1124903 *0001V,01/11/70 23:58:43.100,1021.652375
1125012 *0001V,01/11/70 23:58:43.200,1021.634861
1125106 *0001V,01/11/70 23:58:43.300,1021.698045
1125215 *0001V,01/11/70 23:58:43.400,1021.708039
1125309 *0001V,01/11/70 23:58:43.500,1021.707333
1125418 *0001V,01/11/70 23:58:43.600,1021.679113
1125511 *0001V,01/11/70 23:58:43.700,1021.738279
1125605 *0001V,01/11/70 23:58:43.800,1021.742401
1125714 *0001V,01/11/70 23:58:43.900,1021.742474
1125808 *0001V,01/11/70 23:58:44.000,1021.744636
1125917 *0001V,01/11/70 23:58:44.100,1021.724029
1126011 *0001V,01/11/70 23:58:44.200,1021.681371
1126104 *0001V,01/11/70 23:58:44.300,1021.582272
1126213 *0001V,01/11/70 23:58:44.400,1021.651912
1126307 *0001V,01/11/70 23:58:44.500,1021.720932
1126416 *0001V,01/11/70 23:58:44.600,1021.763285
1126510 *0001V,01/11/70 23:58:44.700,1021.733337
1126603 *0001V,01/11/70 23:58:44.800,1021.655189
1126713 *0001V,01/11/70 23:58:44.900,1021.608905
1126806 *0001V,01/11/70 23:58:45.000,1021.651792
1126915 *0001V,01/11/70 23:58:45.100,1021.640015
1127009 *0001V,01/11/70 23:58:45.200,1021.651927
1127103 *0001V,01/11/70 23:58:45.300,1021.689213
1127212 *0001V,01/11/70 23:58:45.400,1021.718686
1127305 *0001V,01/11/70 23:58:45.500,1021.748402
1127415 *0001V,01/11/70 23:58:45.600,1021.768439
1127508 *0001V,01/11/70 23:58:45.700,1021.742868
1127617 *0001V,01/11/70 23:58:45.800,1021.798439
1127711 *0001V,01/11/70 23:58:45.900,1021.854521
1127805 *0001V,01/11/70 23:58:46.000,1021.847302
1127914 *0001V,01/11/70 23:58:46.100,1021.807155
1128007 *0001V,01/11/70 23:58:46.200,1021.858650
1128117 *0001V,01/11/70 23:58:46.300,1021.878006
1128210 *0001V,01/11/70 23:58:46.400,1021.884154
1128304 *0001V,01/11/70 23:58:46.500,1021.884814
1128413 *0001V,01/11/70 23:58:46.600,1021.862239
1128507 *0001V,01/11/70 23:58:46.700,1021.837864
1128616 *0001V,01/11/70 23:58:46.800,1021.831998
1128709 *0001V,01/11/70 23:58:46.900,1021.772158
1128803 *0001V,01/11/70 23:58:47.000,1021.794123
1128912 *0001V,01/11/70 23:58:47.100,1021.810581
1129006 *0001V,01/11/70 23:58:47.200,1021.831339
1129115 *0001V,01/11/70 23:58:47.300,1021.805360
1129209 *0001V,01/11/70 23:58:47.400,1021.767210
1129318 *0001V,01/11/70 23:58:47.500,1021.824508
1129411 *0001V,01/11/70 23:58:47.600,1021.780135
1129505 *0001V,01/11/70 23:58:47.700,1021.814128
1129614 *0001V,01/11/70 23:58:47.800,1021.831364
1129708 *0001V,01/11/70 23:58:47.900,1021.794806
1129817 *0001V,01/11/70 23:58:48.000,1021.784476
1129911 *0001V,01/11/70 23:58:48.100,1021.791017
1130004 *0001V,01/11/70 23:58:48.200,1021.775889
1130113 *0001V,01/11/70 23:58:48.300,1021.759952
1130207 *0001V,01/11/70 23:58:48.400,1021.809881
1130316 *0001V,01/11/70 23:58:48.500,1021.813218
1130410 *0001V,01/11/70 23:58:48.600,1021.841427
1130503 *0001V,01/11/70 23:58:48.700,1021.884294
1130613 *0001V,01/11/70 23:58:48.800,1021.900171
1130706 *0001V,01/11/70 23:58:48.900,1021.880966
1130815 *0001V,01/11/70 23:58:49.000,1021.922646
1130909 *0001V,01/11/70 23:58:49.100,1021.918960
1131003 *0001V,01/11/70 23:58:49.200,1021.942296
1131112 *0001V,01/11/70 23:58:49.300,1021.939100
1131205 *0001V,01/11/70 23:58:49.400,1022.004469
1131315 *0001V,01/11/70 23:58:49.500,1021.960172
1131408 *0001V,01/11/70 23:58:49.600,1021.949678
1131517 *0001V,01/11/70 23:58:49.700,1021.910398
1131611 *0001V,01/11/70 23:58:49.800,1021.929598
1131705 *0001V,01/11/70 23:58:49.900,1021.891554
1131814 *0001V,01/11/70 23:58:50.000,1021.893863
1131907 *0001V,01/11/70 23:58:50.100,1021.912291
1132017 *0001V,01/11/70 23:58:50.200,1021.909252
1132110 *0001V,01/11/70 23:58:50.300,1021.913713
1132204 *0001V,01/11/70 23:58:50.400,1021.925985
1132313 *0001V,01/11/70 23:58:50.500,1021.893165
1132407 *0001V,01/11/70 23:58:50.600,1021.908699
1132516 *0001V,01/11/70 23:58:50.700,1021.888812
1132609 *0001V,01/11/70 23:58:50.800,1021.921432
1132703 *0001V,01/11/70 23:58:50.900,1021.927986
1132812 *0001V,01/11/70 23:58:51.000,1021.886075
1132906 *0001V,01/11/70 23:58:51.100,1021.883863
1133015 *0001V,01/11/70 23:58:51.200,1021.888702
1133109 *0001V,01/11/70 23:58:51.300,1021.872935
1133218 *0001V,01/11/70 23:58:51.400,1021.883188
1133311 *0001V,01/11/70 23:58:51.500,1021.867456
1133405 *0001V,01/11/70 23:58:51.600,1021.851687
1133514 *0001V,01/11/70 23:58:51.700,1021.875809
1133608 *0001V,01/11/70 23:58:51.800,1021.885469
1133717 *0001V,01/11/70 23:58:51.900,1021.886884
1133811 *0001V,01/11/70 23:58:52.000,1021.851896
1133904 *0001V,01/11/70 23:58:52.100,1021.833473
1134013 *0001V,01/11/70 23:58:52.200,1021.827625
1134107 *0001V,01/11/70 23:58:52.300,1021.842185
1134216 *0001V,01/11/70 23:58:52.400,1021.828907
1134310 *0001V,01/11/70 23:58:52.500,1021.865474
1134403 *0001V,01/11/70 23:58:52.600,1021.831466
1134513 *0001V,01/11/70 23:58:52.700,1021.736005
1134606 *0001V,01/11/70 23:58:52.800,1021.661508
1134715 *0001V,01/11/70 23:58:52.900,1021.685806
1134809 *0001V,01/11/70 23:58:53.000,1021.767079
1134918 *0001V,01/11/70 23:58:53.100,1021.761651
1135012 *0001V,01/11/70 23:58:53.200,1021.739662
1135105 *0001V,01/11/70 23:58:53.300,1021.800822
1135215 *0001V,01/11/70 23:58:53.400,1021.705830
1135308 *0001V,01/11/70 23:58:53.500,1021.767538
1135417 *0001V,01/11/70 23:58:53.600,1021.883009
1135511 *0001V,01/11/70 23:58:53.700,1021.814242
1135605 *0001V,01/11/70 23:58:53.800,1021.830900
1135714 *0001V,01/11/70 23:58:53.900,1021.852920
1135807 *0001V,01/11/70 23:58:54.000,1021.888605
1135917 *0001V,01/11/70 23:58:54.100,1021.897568
1136010 *0001V,01/11/70 23:58:54.200,1021.918550
1136104 *0001V,01/11/70 23:58:54.300,1021.950635
1136213 *0001V,01/11/70 23:58:54.400,1021.989216
1136307 *0001V,01/11/70 23:58:54.500,1021.986210
1136416 *0001V,01/11/70 23:58:54.600,1021.997068
1136509 *0001V,01/11/70 23:58:54.700,1021.995633
1136603 *0001V,01/11/70 23:58:54.800,1022.000187
1136712 *0001V,01/11/70 23:58:54.900,1021.993738
1136806 *0001V,01/11/70 23:58:55.000,1022.006411
1136915 *0001V,01/11/70 23:58:55.100,1021.982555
1137009 *0001V,01/11/70 23:58:55.200,1021.984153
1137118 *0001V,01/11/70 23:58:55.300,1021.971348
1137211 *0001V,01/11/70 23:58:55.400,1021.990678
1137305 *0001V,01/11/70 23:58:55.500,1021.979002
1137414 *0001V,01/11/70 23:58:55.600,1021.945951
1137508 *0001V,01/11/70 23:58:55.700,1021.931880
1137617 *0001V,01/11/70 23:58:55.800,1021.947822
1137711 *0001V,01/11/70 23:58:55.900,1021.933463
1137804 *0001V,01/11/70 23:58:56.000,1021.942255
1137913 *0001V,01/11/70 23:58:56.100,1021.944531
1138007 *0001V,01/11/70 23:58:56.200,1021.930787
1138116 *0001V,01/11/70 23:58:56.300,1021.925369
1138210 *0001V,01/11/70 23:58:56.400,1021.921547
1138303 *0001V,01/11/70 23:58:56.500,1021.929292
1138413 *0001V,01/11/70 23:58:56.600,1021.956595
1138506 *0001V,01/11/70 23:58:56.700,1021.966282
1138615 *0001V,01/11/70 23:58:56.800,1021.989143
1138709 *0001V,01/11/70 23:58:56.900,1021.973589
1138803 *0001V,01/11/70 23:58:57.000,1021.933058
1138912 *0001V,01/11/70 23:58:57.100,1021.937418
1139005 *0001V,01/11/70 23:58:57.200,1021.936707
1139115 *0001V,01/11/70 23:58:57.300,1021.938214
1139208 *0001V,01/11/70 23:58:57.400,1021.931495
1139317 *0001V,01/11/70 23:58:57.500,1021.917147
1139411 *0001V,01/11/70 23:58:57.600,1021.908665
1139505 *0001V,01/11/70 23:58:57.700,1021.937060
1139614 *0001V,01/11/70 23:58:57.800,1021.950086
1139707 *0001V,01/11/70 23:58:57.900,1021.974225
1139817 *0001V,01/11/70 23:58:58.000,1021.962551
1139910 *0001V,01/11/70 23:58:58.100,1021.919015
1140004 *0001V,01/11/70 23:58:58.200,1021.893398
1140113 *0001V,01/11/70 23:58:58.300,1021.864557
1140207 *0001V,01/11/70 23:58:58.400,1021.783468
1140316 *0001V,01/11/70 23:58:58.500,1021.731129
1140409 *0001V,01/11/70 23:58:58.600,1021.755274
1140503 *0001V,01/11/70 23:58:58.700,1021.776694
1140612 *0001V,01/11/70 23:58:58.800,1021.791563
1140706 *0001V,01/11/70 23:58:58.900,1021.845248
1140815 *0001V,01/11/70 23:58:59.000,1021.843119
1140909 *0001V,01/11/70 23:58:59.100,1021.885470
1141018 *0001V,01/11/70 23:58:59.200,1021.860221
1141111 *0001V,01/11/70 23:58:59.300,1021.868680
1141205 *0001V,01/11/70 23:58:59.400,1021.840151
1141314 *0001V,01/11/70 23:58:59.500,1021.863699
1141408 *0001V,01/11/70 23:58:59.600,1021.861620
1141517 *0001V,01/11/70 23:58:59.700,1021.896689
1141611 *0001V,01/11/70 23:58:59.800,1021.928102
1141704 *0001V,01/11/70 23:58:59.900,1021.891538
1141813 *0001V,01/11/70 23:59:00.000,1021.914077
1141907 *0001V,01/11/70 23:59:00.100,1021.893488
1142016 *0001V,01/11/70 23:59:00.200,1021.860079
1142110 *0001V,01/11/70 23:59:00.300,1021.882802
1142203 *0001V,01/11/70 23:59:00.400,1021.905425
1142313 *0001V,01/11/70 23:59:00.500,1021.907305
1142406 *0001V,01/11/70 23:59:00.600,1021.907306
1142515 *0001V,01/11/70 23:59:00.700,1021.895647
1142609 *0001V,01/11/70 23:59:00.800,1021.929780
1142703 *0001V,01/11/70 23:59:00.900,1021.960275
1142812 *0001V,01/11/70 23:59:01.000,1021.918141
1142905 *0001V,01/11/70 23:59:01.100,1021.920174
1143015 *0001V,01/11/70 23:59:01.200,1021.970030
1143108 *0001V,01/11/70 23:59:01.300,1021.944078
1143217 *0001V,01/11/70 23:59:01.400,1021.906497
1143311 *0001V,01/11/70 23:59:01.500,1021.941032
1143405 *0001V,01/11/70 23:59:01.600,1021.965500
1143514 *0001V,01/11/70 23:59:01.700,1021.940837
1143607 *0001V,01/11/70 23:59:01.800,1021.942152
1143717 *0001V,01/11/70 23:59:01.900,1021.939780
1143810 *0001V,01/11/70 23:59:02.000,1021.910136
1143904 *0001V,01/11/70 23:59:02.100,1021.921014
1144013 *0001V,01/11/70 23:59:02.200,1021.933894
1144107 *0001V,01/11/70 23:59:02.300,1021.967750
1144216 *0001V,01/11/70 23:59:02.400,1021.947692
1144309 *0001V,01/11/70 23:59:02.500,1021.940874
1144403 *0001V,01/11/70 23:59:02.600,1021.975183
1144512 *0001V,01/11/70 23:59:02.700,1021.949151
1144606 *0001V,01/11/70 23:59:02.800,1021.974470
1144715 *0001V,01/11/70 23:59:02.900,1022.006822
1144809 *0001V,01/11/70 23:59:03.000,1022.010200
1144918 *0001V,01/11/70 23:59:03.100,1022.028076
1145011 *0001V,01/11/70 23:59:03.200,1021.997895
1145105 *0001V,01/11/70 23:59:03.300,1022.003731
1145214 *0001V,01/11/70 23:59:03.400,1022.008034
1145308 *0001V,01/11/70 23:59:03.500,1022.013110
1145417 *0001V,01/11/70 23:59:03.600,1022.012834
1145511 *0001V,01/11/70 23:59:03.700,1021.975608
1145604 *0001V,01/11/70 23:59:03.800,1021.994421
1145713 *0001V,01/11/70 23:59:03.900,1022.020060
1145807 *0001V,01/11/70 23:59:04.000,1022.010539
1145916 *0001V,01/11/70 23:59:04.100,1021.966746
1146010 *0001V,01/11/70 23:59:04.200,1021.966808
1146103 *0001V,01/11/70 23:59:04.300,1021.975301
1146213 *0001V,01/11/70 23:59:04.400,1021.953620
1146306 *0001V,01/11/70 23:59:04.500,1021.953754
1146415 *0001V,01/11/70 23:59:04.600,1021.967222
1146509 *0001V,01/11/70 23:59:04.700,1021.937867
1146603 *0001V,01/11/70 23:59:04.800,1021.950264
1146712 *0001V,01/11/70 23:59:04.900,1021.987415
1146805 *0001V,01/11/70 23:59:05.000,1021.988617
1146915 *0001V,01/11/70 23:59:05.100,1021.963722
1147008 *0001V,01/11/70 23:59:05.200,1021.935162
1147117 *0001V,01/11/70 23:59:05.300,1021.900160
1147211 *0001V,01/11/70 23:59:05.400,1021.901701
1147305 *0001V,01/11/70 23:59:05.500,1021.907710
1147414 *0001V,01/11/70 23:59:05.600,1021.900338
1147507 *0001V,01/11/70 23:59:05.700,1021.925468
1147617 *0001V,01/11/70 23:59:05.800,1021.933098
1147710 *0001V,01/11/70 23:59:05.900,1021.909084
1147804 *0001V,01/11/70 23:59:06.000,1021.908070
1147913 *0001V,01/11/70 23:59:06.100,1021.912212
1148007 *0001V,01/11/70 23:59:06.200,1021.908971
1148116 *0001V,01/11/70 23:59:06.300,1021.922297
1148209 *0001V,01/11/70 23:59:06.400,1021.941965
1148303 *0001V,01/11/70 23:59:06.500,1021.918921
1148412 *0001V,01/11/70 23:59:06.600,1021.894553
1148506 *0001V,01/11/70 23:59:06.700,1021.932901
1148615 *0001V,01/11/70 23:59:06.800,1021.998591
1148709 *0001V,01/11/70 23:59:06.900,1021.954480
1148802 *0001V,01/11/70 23:59:07.000,1021.952426
1148911 *0001V,01/11/70 23:59:07.100,1021.982194
1149005 *0001V,01/11/70 23:59:07.200,1021.972977
1149114 *0001V,01/11/70 23:59:07.300,1021.995002
1149208 *0001V,01/11/70 23:59:07.400,1021.968466
1149317 *0001V,01/11/70 23:59:07.500,1021.993343
1149411 *0001V,01/11/70 23:59:07.600,1022.013280
1149504 *0001V,01/11/70 23:59:07.700,1021.973421
1149613 *0001V,01/11/70 23:59:07.800,1021.983086
1149707 *0001V,01/11/70 23:59:07.900,1021.981454
1149816 *0001V,01/11/70 23:59:08.000,1021.997984
1149910 *0001V,01/11/70 23:59:08.100,1022.025180
1150003 *0001V,01/11/70 23:59:08.200,1022.045197
1150113 *0001V,01/11/70 23:59:08.300,1022.027513
1150206 *0001V,01/11/70 23:59:08.400,1021.977319
1150315 *0001V,01/11/70 23:59:08.500,1021.943196
1150409 *0001V,01/11/70 23:59:08.600,1021.915377
1150503 *0001V,01/11/70 23:59:08.700,1021.971079
1150612 *0001V,01/11/70 23:59:08.800,1021.980916
1150705 *0001V,01/11/70 23:59:08.900,1021.965328
1150815 *0001V,01/11/70 23:59:09.000,1021.985153
1150908 *0001V,01/11/70 23:59:09.100,1021.999591
1151017 *0001V,01/11/70 23:59:09.200,1021.963942
1151111 *0001V,01/11/70 23:59:09.300,1021.965826
1151205 *0001V,01/11/70 23:59:09.400,1022.045284
1151314 *0001V,01/11/70 23:59:09.500,1021.968402
1151407 *0001V,01/11/70 23:59:09.600,1021.970153
1151517 *0001V,01/11/70 23:59:09.700,1021.951238
1151610 *0001V,01/11/70 23:59:09.800,1021.964575
1151704 *0001V,01/11/70 23:59:09.900,1021.975938
1151813 *0001V,01/11/70 23:59:10.000,1021.966003
1151907 *0001V,01/11/70 23:59:10.100,1021.976692
1152016 *0001V,01/11/70 23:59:10.200,1021.948755
1152109 *0001V,01/11/70 23:59:10.300,1021.923142
1152203 *0001V,01/11/70 23:59:10.400,1021.894330
1152312 *0001V,01/11/70 23:59:10.500,1021.929012
1152406 *0001V,01/11/70 23:59:10.600,1021.905176
1152515 *0001V,01/11/70 23:59:10.700,1021.891607
1152609 *0001V,01/11/70 23:59:10.800,1021.923596
1152718 *0001V,01/11/70 23:59:10.900,1021.930377
1152811 *0001V,01/11/70 23:59:11.000,1021.944192
1152905 *0001V,01/11/70 23:59:11.100,1021.937766
1153014 *0001V,01/11/70 23:59:11.200,1021.945028
1153108 *0001V,01/11/70 23:59:11.300,1021.957524
1153217 *0001V,01/11/70 23:59:11.400,1021.938496
1153311 *0001V,01/11/70 23:59:11.500,1021.899989
1153404 *0001V,01/11/70 23:59:11.600,1021.923426
1153513 *0001V,01/11/70 23:59:11.700,1021.904142
1153607 *0001V,01/11/70 23:59:11.800,1021.872876
1153716 *0001V,01/11/70 23:59:11.900,1021.894973
1153810 *0001V,01/11/70 23:59:12.000,1021.903130
1153903 *0001V,01/11/70 23:59:12.100,1021.945717
1154013 *0001V,01/11/70 23:59:12.200,1021.900653
1154106 *0001V,01/11/70 23:59:12.300,1021.918831
1154215 *0001V,01/11/70 23:59:12.400,1021.938861
1154309 *0001V,01/11/70 23:59:12.500,1021.939241
1154403 *0001V,01/11/70 23:59:12.600,1021.966115
1154512 *0001V,01/11/70 23:59:12.700,1021.998152
1154605 *0001V,01/11/70 23:59:12.800,1022.008187
1154715 *0001V,01/11/70 23:59:12.900,1021.971456
1154808 *0001V,01/11/70 23:59:13.000,1021.974859
1154917 *0001V,01/11/70 23:59:13.100,1021.977364
1155011 *0001V,01/11/70 23:59:13.200,1021.957198
1155105 *0001V,01/11/70 23:59:13.300,1021.969534
1155214 *0001V,01/11/70 23:59:13.400,1022.008544
1155307 *0001V,01/11/70 23:59:13.500,1022.012259
1155417 *0001V,01/11/70 23:59:13.600,1021.987399
1155510 *0001V,01/11/70 23:59:13.700,1021.974257
1155604 *0001V,01/11/70 23:59:13.800,1021.978846
1155713 *0001V,01/11/70 23:59:13.900,1021.987987
1155807 *0001V,01/11/70 23:59:14.000,1021.999579
1155916 *0001V,01/11/70 23:59:14.100,1021.988217
1156009 *0001V,01/11/70 23:59:14.200,1022.004137
1156103 *0001V,01/11/70 23:59:14.300,1022.020612
1156212 *0001V,01/11/70 23:59:14.400,1022.065730
1156306 *0001V,01/11/70 23:59:14.500,1022.084928
1156415 *0001V,01/11/70 23:59:14.600,1022.055211
1156509 *0001V,01/11/70 23:59:14.700,1022.070383
1156618 *0001V,01/11/70 23:59:14.800,1022.070440
1156711 *0001V,01/11/70 23:59:14.900,1022.066013
1156805 *0001V,01/11/70 23:59:15.000,1022.081851
1156914 *0001V,01/11/70 23:59:15.100,1022.101213
1157008 *0001V,01/11/70 23:59:15.200,1022.075612
1157117 *0001V,01/11/70 23:59:15.300,1022.091304
1157211 *0001V,01/11/70 23:59:15.400,1022.109002
1157304 *0001V,01/11/70 23:59:15.500,1022.113730
1157413 *0001V,01/11/70 23:59:15.600,1022.112855
1157507 *0001V,01/11/70 23:59:15.700,1022.090188
1157616 *0001V,01/11/70 23:59:15.800,1022.116594
1157710 *0001V,01/11/70 23:59:15.900,1022.099445
1157803 *0001V,01/11/70 23:59:16.000,1022.039381
1157913 *0001V,01/11/70 23:59:16.100,1022.010046
1158006 *0001V,01/11/70 23:59:16.200,1022.028729
1158115 *0001V,01/11/70 23:59:16.300,1022.052759
1158209 *0001V,01/11/70 23:59:16.400,1022.064856
1158303 *0001V,01/11/70 23:59:16.500,1022.066229
1158412 *0001V,01/11/70 23:59:16.600,1022.040488
1158505 *0001V,01/11/70 23:59:16.700,1022.019483
1158615 *0001V,01/11/70 23:59:16.800,1021.998985
1158708 *0001V,01/11/70 23:59:16.900,1021.997801
1158817 *0001V,01/11/70 23:59:17.000,1022.011345
1158911 *0001V,01/11/70 23:59:17.100,1022.014635
1159005 *0001V,01/11/70 23:59:17.200,1021.943718
1159114 *0001V,01/11/70 23:59:17.300,1021.916105
1159207 *0001V,01/11/70 23:59:17.400,1021.910600
1159317 *0001V,01/11/70 23:59:17.500,1021.928078
1159410 *0001V,01/11/70 23:59:17.600,1021.957323
1159504 *0001V,01/11/70 23:59:17.700,1022.009558
1159613 *0001V,01/11/70 23:59:17.800,1021.993593
1159707 *0001V,01/11/70 23:59:17.900,1021.960966
1159816 *0001V,01/11/70 23:59:18.000,1021.949190
1159909 *0001V,01/11/70 23:59:18.100,1021.950384
1200003 *0001V,01/11/70 23:59:18.200,1021.937349
1200112 *0001V,01/11/70 23:59:18.300,1021.984804
1200206 *0001V,01/11/70 23:59:18.400,1022.030831
1200315 *0001V,01/11/70 23:59:18.500,1022.039605
1200409 *0001V,01/11/70 23:59:18.600,1022.019381
1200518 *0001V,01/11/70 23:59:18.700,1022.022500
1200611 *0001V,01/11/70 23:59:18.800,1022.014952
1200705 *0001V,01/11/70 23:59:18.900,1021.984664
1200814 *0001V,01/11/70 23:59:19.000,1021.985793
1200908 *0001V,01/11/70 23:59:19.100,1021.998476
1201017 *0001V,01/11/70 23:59:19.200,1021.956978
1201111 *0001V,01/11/70 23:59:19.300,1021.968036
1201204 *0001V,01/11/70 23:59:19.400,1021.947294
1201313 *0001V,01/11/70 23:59:19.500,1021.917321
1201407 *0001V,01/11/70 23:59:19.600,1021.890920
1201516 *0001V,01/11/70 23:59:19.700,1021.900968
1201610 *0001V,01/11/70 23:59:19.800,1021.924919
1201703 *0001V,01/11/70 23:59:19.900,1021.952546
1201813 *0001V,01/11/70 23:59:20.000,1021.970225
1201906 *0001V,01/11/70 23:59:20.100,1021.969583
1202015 *0001V,01/11/70 23:59:20.200,1021.990426
1202109 *0001V,01/11/70 23:59:20.300,1021.985354
1202203 *0001V,01/11/70 23:59:20.400,1021.986661
1202312 *0001V,01/11/70 23:59:20.500,1021.993837
1202405 *0001V,01/11/70 23:59:20.600,1021.999788
1202515 *0001V,01/11/70 23:59:20.700,1021.999831
1202608 *0001V,01/11/70 23:59:20.800,1021.989369
1202717 *0001V,01/11/70 23:59:20.900,1022.020140
1202811 *0001V,01/11/70 23:59:21.000,1021.981768
1202905 *0001V,01/11/70 23:59:21.100,1021.987243
1203014 *0001V,01/11/70 23:59:21.200,1021.999895
1203107 *0001V,01/11/70 23:59:21.300,1022.043849
1203217 *0001V,01/11/70 23:59:21.400,1022.028119
1203310 *0001V,01/11/70 23:59:21.500,1022.003619
1203404 *0001V,01/11/70 23:59:21.600,1022.043186
1203513 *0001V,01/11/70 23:59:21.700,1022.015864
1203607 *0001V,01/11/70 23:59:21.800,1021.977664
1203716 *0001V,01/11/70 23:59:21.900,1021.987267
1203809 *0001V,01/11/70 23:59:22.000,1021.971119
1203903 *0001V,01/11/70 23:59:22.100,1021.993009
1204012 *0001V,01/11/70 23:59:22.200,1021.994204
1204106 *0001V,01/11/70 23:59:22.300,1021.988465
1204215 *0001V,01/11/70 23:59:22.400,1021.985342
1204309 *0001V,01/11/70 23:59:22.500,1021.968349
1204418 *0001V,01/11/70 23:59:22.600,1021.996653
1204511 *0001V,01/11/70 23:59:22.700,1022.002685
1204605 *0001V,01/11/70 23:59:22.800,1022.001419
1204714 *0001V,01/11/70 23:59:22.900,1022.012242
1204808 *0001V,01/11/70 23:59:23.000,1022.010922
1204917 *0001V,01/11/70 23:59:23.100,1022.036059
1205011 *0001V,01/11/70 23:59:23.200,1022.032385
1205104 *0001V,01/11/70 23:59:23.300,1022.058489
1205213 *0001V,01/11/70 23:59:23.400,1022.056787
1205307 *0001V,01/11/70 23:59:23.500,1022.054042
1205416 *0001V,01/11/70 23:59:23.600,1022.050541
1205510 *0001V,01/11/70 23:59:23.700,1022.065239
1205603 *0001V,01/11/70 23:59:23.800,1022.049045
1205713 *0001V,01/11/70 23:59:23.900,1022.045770
1205806 *0001V,01/11/70 23:59:24.000,1022.090209
1205916 *0001V,01/11/70 23:59:24.100,1022.050090
1206009 *0001V,01/11/70 23:59:24.200,1022.035034
1206103 *0001V,01/11/70 23:59:24.300,1021.983343
1206212 *0001V,01/11/70 23:59:24.400,1021.959319
1206306 *0001V,01/11/70 23:59:24.500,1021.989123
1206415 *0001V,01/11/70 23:59:24.600,1021.996313
1206508 *0001V,01/11/70 23:59:24.700,1021.998920
1206618 *0001V,01/11/70 23:59:24.800,1022.009978
1206711 *0001V,01/11/70 23:59:24.900,1021.981861
1206805 *0001V,01/11/70 23:59:25.000,1021.971248
1206914 *0001V,01/11/70 23:59:25.100,1022.034705
1207008 *0001V,01/11/70 23:59:25.200,1022.051964
1207117 *0001V,01/11/70 23:59:25.300,1022.067814
1207210 *0001V,01/11/70 23:59:25.400,1022.143655
1207304 *0001V,01/11/70 23:59:25.500,1022.156068
1207413 *0001V,01/11/70 23:59:25.600,1022.132619
1207507 *0001V,01/11/70 23:59:25.700,1022.103238
1207616 *0001V,01/11/70 23:59:25.800,1022.130875
1207710 *0001V,01/11/70 23:59:25.900,1022.115201
1207803 *0001V,01/11/70 23:59:26.000,1022.125822
1207912 *0001V,01/11/70 23:59:26.100,1022.113368
1208006 *0001V,01/11/70 23:59:26.200,1022.116131
1208115 *0001V,01/11/70 23:59:26.300,1022.128114
1208209 *0001V,01/11/70 23:59:26.400,1022.149442
1208318 *0001V,01/11/70 23:59:26.500,1022.157980
1208412 *0001V,01/11/70 23:59:26.600,1022.097192
1208505 *0001V,01/11/70 23:59:26.700,1022.087215
1208614 *0001V,01/11/70 23:59:26.800,1022.081422
1208708 *0001V,01/11/70 23:59:26.900,1022.070312
1208817 *0001V,01/11/70 23:59:27.000,1022.085082
1208911 *0001V,01/11/70 23:59:27.100,1022.089633
1209004 *0001V,01/11/70 23:59:27.200,1022.074607
1209114 *0001V,01/11/70 23:59:27.300,1022.078955
1209207 *0001V,01/11/70 23:59:27.400,1022.088372
1209316 *0001V,01/11/70 23:59:27.500,1022.090455
1209410 *0001V,01/11/70 23:59:27.600,1022.101248
1209504 *0001V,01/11/70 23:59:27.700,1022.109888
1209613 *0001V,01/11/70 23:59:27.800,1022.121698
1209706 *0001V,01/11/70 23:59:27.900,1022.134507
1209816 *0001V,01/11/70 23:59:28.000,1022.143029
1209909 *0001V,01/11/70 23:59:28.100,1022.158534
1210003 *0001V,01/11/70 23:59:28.200,1022.181647
1210112 *0001V,01/11/70 23:59:28.300,1022.147731
1210206 *0001V,01/11/70 23:59:28.400,1022.121262
1210315 *0001V,01/11/70 23:59:28.500,1022.079404
1210408 *0001V,01/11/70 23:59:28.600,1022.074229
1210518 *0001V,01/11/70 23:59:28.700,1022.062248
1210611 *0001V,01/11/70 23:59:28.800,1022.054904
1210705 *0001V,01/11/70 23:59:28.900,1022.020821
1210814 *0001V,01/11/70 23:59:29.000,1022.038446
1210908 *0001V,01/11/70 23:59:29.100,1022.072033
1211017 *0001V,01/11/70 23:59:29.200,1022.092962
1211110 *0001V,01/11/70 23:59:29.300,1022.120558
1211204 *0001V,01/11/70 23:59:29.400,1022.063463
1211313 *0001V,01/11/70 23:59:29.500,1022.077292
1211407 *0001V,01/11/70 23:59:29.600,1022.072581
1211516 *0001V,01/11/70 23:59:29.700,1022.083047
1211610 *0001V,01/11/70 23:59:29.800,1022.086302
1211703 *0001V,01/11/70 23:59:29.900,1022.086985
1211812 *0001V,01/11/70 23:59:30.000,1022.079903
1211906 *0001V,01/11/70 23:59:30.100,1022.065694
1212015 *0001V,01/11/70 23:59:30.200,1022.035662
1212109 *0001V,01/11/70 23:59:30.300,1022.050189
1212218 *0001V,01/11/70 23:59:30.400,1022.061291
1212312 *0001V,01/11/70 23:59:30.500,1022.077919
1212405 *0001V,01/11/70 23:59:30.600,1022.117370
1212514 *0001V,01/11/70 23:59:30.700,1022.092279
1212608 *0001V,01/11/70 23:59:30.800,1022.072918
1212717 *0001V,01/11/70 23:59:30.900,1022.084364
1212811 *0001V,01/11/70 23:59:31.000,1022.143888
1212904 *0001V,01/11/70 23:59:31.100,1022.145778
1213014 *0001V,01/11/70 23:59:31.200,1022.074916
1213107 *0001V,01/11/70 23:59:31.300,1022.074731
1213216 *0001V,01/11/70 23:59:31.400,1022.020707
1213310 *0001V,01/11/70 23:59:31.500,1022.003835
1213404 *0001V,01/11/70 23:59:31.600,1021.961566
1213513 *0001V,01/11/70 23:59:31.700,1021.944766
1213606 *0001V,01/11/70 23:59:31.800,1021.998060
1213716 *0001V,01/11/70 23:59:31.900,1022.023450
1213809 *0001V,01/11/70 23:59:32.000,1022.028421
1213903 *0001V,01/11/70 23:59:32.100,1022.005900
1214012 *0001V,01/11/70 23:59:32.200,1022.022443
1214106 *0001V,01/11/70 23:59:32.300,1022.047176
1214215 *0001V,01/11/70 23:59:32.400,1022.046746
1214308 *0001V,01/11/70 23:59:32.500,1022.046445
1214418 *0001V,01/11/70 23:59:32.600,1022.007970
1214511 *0001V,01/11/70 23:59:32.700,1021.992720
1214605 *0001V,01/11/70 23:59:32.800,1022.023414
1214714 *0001V,01/11/70 23:59:32.900,1022.025798
1214808 *0001V,01/11/70 23:59:33.000,1022.035524
1214917 *0001V,01/11/70 23:59:33.100,1022.055465
1215010 *0001V,01/11/70 23:59:33.200,1022.046051
1215104 *0001V,01/11/70 23:59:33.300,1022.024559
1215213 *0001V,01/11/70 23:59:33.400,1021.982294
1215307 *0001V,01/11/70 23:59:33.500,1021.980520
1215416 *0001V,01/11/70 23:59:33.600,1021.972652
1215510 *0001V,01/11/70 23:59:33.700,1021.987913
1215603 *0001V,01/11/70 23:59:33.800,1021.997532
1215712 *0001V,01/11/70 23:59:33.900,1022.008631
1215806 *0001V,01/11/70 23:59:34.000,1022.017978
1215915 *0001V,01/11/70 23:59:34.100,1021.981562
1216009 *0001V,01/11/70 23:59:34.200,1021.991132
1216118 *0001V,01/11/70 23:59:34.300,1022.027400
1216212 *0001V,01/11/70 23:59:34.400,1021.979448
1216305 *0001V,01/11/70 23:59:34.500,1021.951381
1216414 *0001V,01/11/70 23:59:34.600,1021.941755
1216508 *0001V,01/11/70 23:59:34.700,1021.921859
1216617 *0001V,01/11/70 23:59:34.800,1021.898443
1216711 *0001V,01/11/70 23:59:34.900,1021.875106
1216804 *0001V,01/11/70 23:59:35.000,1021.885327
1216914 *0001V,01/11/70 23:59:35.100,1021.853206
1217007 *0001V,01/11/70 23:59:35.200,1021.832249
1217116 *0001V,01/11/70 23:59:35.300,1021.803677
1217210 *0001V,01/11/70 23:59:35.400,1021.810513
1217304 *0001V,01/11/70 23:59:35.500,1021.806937
1217413 *0001V,01/11/70 23:59:35.600,1021.789398
1217506 *0001V,01/11/70 23:59:35.700,1021.786695
1217616 *0001V,01/11/70 23:59:35.800,1021.814339
1217709 *0001V,01/11/70 23:59:35.900,1021.835854
1217803 *0001V,01/11/70 23:59:36.000,1021.884180
1217912 *0001V,01/11/70 23:59:36.100,1021.872289
1218006 *0001V,01/11/70 23:59:36.200,1021.895064
1218115 *0001V,01/11/70 23:59:36.300,1021.913729
1218208 *0001V,01/11/70 23:59:36.400,1021.896641
1218318 *0001V,01/11/70 23:59:36.500,1021.911668
1218411 *0001V,01/11/70 23:59:36.600,1021.958550
1218505 *0001V,01/11/70 23:59:36.700,1021.979267
1218614 *0001V,01/11/70 23:59:36.800,1021.960965
1218708 *0001V,01/11/70 23:59:36.900,1021.942901
1218817 *0001V,01/11/70 23:59:37.000,1021.921290
1218910 *0001V,01/11/70 23:59:37.100,1021.904819
1219004 *0001V,01/11/70 23:59:37.200,1021.903178
1219113 *0001V,01/11/70 23:59:37.300,1021.950868
1219207 *0001V,01/11/70 23:59:37.400,1021.871598
1219316 *0001V,01/11/70 23:59:37.500,1021.779828
1219410 *0001V,01/11/70 23:59:37.600,1021.777685
1219503 *0001V,01/11/70 23:59:37.700,1021.795037
1219612 *0001V,01/11/70 23:59:37.800,1021.892211
1219706 *0001V,01/11/70 23:59:37.900,1021.950178
1219815 *0001V,01/11/70 23:59:38.000,1021.956056
1219909 *0001V,01/11/70 23:59:38.100,1021.967905
1220002 *0001V,01/11/70 23:59:38.200,1022.007426
1220112 *0001V,01/11/70 23:59:38.300,1022.033535
1220205 *0001V,01/11/70 23:59:38.400,1022.053827
1220314 *0001V,01/11/70 23:59:38.500,1022.062096
1220408 *0001V,01/11/70 23:59:38.600,1022.076933
1220517 *0001V,01/11/70 23:59:38.700,1022.102749
1220611 *0001V,01/11/70 23:59:38.800,1022.055247
1220704 *0001V,01/11/70 23:59:38.900,1022.043193
1220814 *0001V,01/11/70 23:59:39.000,1022.077208
1220907 *0001V,01/11/70 23:59:39.100,1022.106291
1221016 *0001V,01/11/70 23:59:39.200,1022.068323
1221110 *0001V,01/11/70 23:59:39.300,1022.043074
1221204 *0001V,01/11/70 23:59:39.400,1022.037955
1221313 *0001V,01/11/70 23:59:39.500,1022.061904
1221406 *0001V,01/11/70 23:59:39.600,1022.048673
1221516 *0001V,01/11/70 23:59:39.700,1022.035542
1221609 *0001V,01/11/70 23:59:39.800,1022.048096
1221703 *0001V,01/11/70 23:59:39.900,1022.042466
1221812 *0001V,01/11/70 23:59:40.000,1022.040680
1221906 *0001V,01/11/70 23:59:40.100,1022.056968
1222015 *0001V,01/11/70 23:59:40.200,1022.024139
1222108 *0001V,01/11/70 23:59:40.300,1022.012206
1222218 *0001V,01/11/70 23:59:40.400,1022.024604
1222311 *0001V,01/11/70 23:59:40.500,1022.005822
1222405 *0001V,01/11/70 23:59:40.600,1021.956604
1222514 *0001V,01/11/70 23:59:40.700,1021.952153
1222608 *0001V,01/11/70 23:59:40.800,1021.944812
1222717 *0001V,01/11/70 23:59:40.900,1021.972339
1222810 *0001V,01/11/70 23:59:41.000,1021.961071
1222904 *0001V,01/11/70 23:59:41.100,1021.961223
1223013 *0001V,01/11/70 23:59:41.200,1022.008122
1223107 *0001V,01/11/70 23:59:41.300,1022.014829
1223216 *0001V,01/11/70 23:59:41.400,1021.980207
1223310 *0001V,01/11/70 23:59:41.500,1021.961020
1223403 *0001V,01/11/70 23:59:41.600,1021.951551
1223512 *0001V,01/11/70 23:59:41.700,1021.944451
1223606 *0001V,01/11/70 23:59:41.800,1021.938430
1223715 *0001V,01/11/70 23:59:41.900,1021.913770
1223809 *0001V,01/11/70 23:59:42.000,1021.918247
1223918 *0001V,01/11/70 23:59:42.100,1021.897535
1224012 *0001V,01/11/70 23:59:42.200,1021.876162
1224105 *0001V,01/11/70 23:59:42.300,1021.922044
1224214 *0001V,01/11/70 23:59:42.400,1021.938544
1224308 *0001V,01/11/70 23:59:42.500,1021.907695
1224417 *0001V,01/11/70 23:59:42.600,1021.910105
1224511 *0001V,01/11/70 23:59:42.700,1021.922242
1224604 *0001V,01/11/70 23:59:42.800,1021.915892
1224714 *0001V,01/11/70 23:59:42.900,1021.944930
1224807 *0001V,01/11/70 23:59:43.000,1021.939585
1224916 *0001V,01/11/70 23:59:43.100,1021.955800
1225010 *0001V,01/11/70 23:59:43.200,1021.957933
1225104 *0001V,01/11/70 23:59:43.300,1021.927849
1225213 *0001V,01/11/70 23:59:43.400,1021.961575
1225306 *0001V,01/11/70 23:59:43.500,1021.980484
1225416 *0001V,01/11/70 23:59:43.600,1021.959519
1225509 *0001V,01/11/70 23:59:43.700,1022.005940
1225603 *0001V,01/11/70 23:59:43.800,1021.992815
1225712 *0001V,01/11/70 23:59:43.900,1021.965884
1225806 *0001V,01/11/70 23:59:44.000,1021.987354
1225915 *0001V,01/11/70 23:59:44.100,1021.977543
1226008 *0001V,01/11/70 23:59:44.200,1021.967655
1226118 *0001V,01/11/70 23:59:44.300,1021.994742
1226211 *0001V,01/11/70 23:59:44.400,1022.015551
1226305 *0001V,01/11/70 23:59:44.500,1022.012440
1226414 *0001V,01/11/70 23:59:44.600,1022.019203
1226508 *0001V,01/11/70 23:59:44.700,1021.991207
1226617 *0001V,01/11/70 23:59:44.800,1022.010864
1226710 *0001V,01/11/70 23:59:44.900,1021.996626
1226804 *0001V,01/11/70 23:59:45.000,1021.998439
1226913 *0001V,01/11/70 23:59:45.100,1021.997592
1227007 *0001V,01/11/70 23:59:45.200,1022.018430
1227116 *0001V,01/11/70 23:59:45.300,1022.019986
1227210 *0001V,01/11/70 23:59:45.400,1022.021822
1227303 *0001V,01/11/70 23:59:45.500,1022.049872
1227412 *0001V,01/11/70 23:59:45.600,1022.058139
1227506 *0001V,01/11/70 23:59:45.700,1022.058178
1227615 *0001V,01/11/70 23:59:45.800,1022.042002
1227709 *0001V,01/11/70 23:59:45.900,1022.063232
1227818 *0001V,01/11/70 23:59:46.000,1022.074713
1227912 *0001V,01/11/70 23:59:46.100,1022.065754
1228005 *0001V,01/11/70 23:59:46.200,1022.081494
1228114 *0001V,01/11/70 23:59:46.300,1022.082627
1228208 *0001V,01/11/70 23:59:46.400,1022.095003
1228317 *0001V,01/11/70 23:59:46.500,1022.074452
1228411 *0001V,01/11/70 23:59:46.600,1022.091641
1228504 *0001V,01/11/70 23:59:46.700,1022.109935
1228614 *0001V,01/11/70 23:59:46.800,1022.080205
1228707 *0001V,01/11/70 23:59:46.900,1022.084628
1228816 *0001V,01/11/70 23:59:47.000,1022.081906
1228910 *0001V,01/11/70 23:59:47.100,1022.081381
1229004 *0001V,01/11/70 23:59:47.200,1022.050817
1229113 *0001V,01/11/70 23:59:47.300,1022.012581
1229206 *0001V,01/11/70 23:59:47.400,1021.999785
1229316 *0001V,01/11/70 23:59:47.500,1022.032878
1229409 *0001V,01/11/70 23:59:47.600,1022.077553
1229518 *0001V,01/11/70 23:59:47.700,1022.079103
1229612 *0001V,01/11/70 23:59:47.800,1022.041667
1229706 *0001V,01/11/70 23:59:47.900,1022.057329
1229815 *0001V,01/11/70 23:59:48.000,1022.048722
1229908 *0001V,01/11/70 23:59:48.100,1022.039707
1230018 *0001V,01/11/70 23:59:48.200,1022.095869
1230111 *0001V,01/11/70 23:59:48.300,1022.099454
1230205 *0001V,01/11/70 23:59:48.400,1022.107080
1230314 *0001V,01/11/70 23:59:48.500,1022.099034
1230408 *0001V,01/11/70 23:59:48.600,1022.062451
1230517 *0001V,01/11/70 23:59:48.700,1022.056992
1230610 *0001V,01/11/70 23:59:48.800,1022.021223
1230704 *0001V,01/11/70 23:59:48.900,1022.007845
1230813 *0001V,01/11/70 23:59:49.000,1021.973801
1230907 *0001V,01/11/70 23:59:49.100,1022.005892
1231016 *0001V,01/11/70 23:59:49.200,1022.031201
1231110 *0001V,01/11/70 23:59:49.300,1022.068680
1231203 *0001V,01/11/70 23:59:49.400,1022.064823
1231312 *0001V,01/11/70 23:59:49.500,1022.070241
1231406 *0001V,01/11/70 23:59:49.600,1022.053862
1231515 *0001V,01/11/70 23:59:49.700,1022.051909
1231609 *0001V,01/11/70 23:59:49.800,1022.057601
1231718 *0001V,01/11/70 23:59:49.900,1022.032943
1231812 *0001V,01/11/70 23:59:50.000,1022.024138
1231905 *0001V,01/11/70 23:59:50.100,1022.027952
1232014 *0001V,01/11/70 23:59:50.200,1022.034884
1232108 *0001V,01/11/70 23:59:50.300,1022.007075
1232217 *0001V,01/11/70 23:59:50.400,1021.993455
1232311 *0001V,01/11/70 23:59:50.500,1022.022219
1232404 *0001V,01/11/70 23:59:50.600,1022.050743
1232514 *0001V,01/11/70 23:59:50.700,1022.042119
1232607 *0001V,01/11/70 23:59:50.800,1022.047306
1232716 *0001V,01/11/70 23:59:50.900,1022.043838
1232810 *0001V,01/11/70 23:59:51.000,1022.054367
1232904 *0001V,01/11/70 23:59:51.100,1022.078155
1233013 *0001V,01/11/70 23:59:51.200,1022.071062
1233106 *0001V,01/11/70 23:59:51.300,1022.065721
1233216 *0001V,01/11/70 23:59:51.400,1022.094282
1233309 *0001V,01/11/70 23:59:51.500,1022.088871
1233403 *0001V,01/11/70 23:59:51.600,1022.054082
1233512 *0001V,01/11/70 23:59:51.700,1022.068698
1233606 *0001V,01/11/70 23:59:51.800,1022.045986
1233715 *0001V,01/11/70 23:59:51.900,1022.037917
1233808 *0001V,01/11/70 23:59:52.000,1022.048242
1233918 *0001V,01/11/70 23:59:52.100,1022.057157
1234011 *0001V,01/11/70 23:59:52.200,1022.065048
1234105 *0001V,01/11/70 23:59:52.300,1022.073943
1234214 *0001V,01/11/70 23:59:52.400,1022.090963
1234308 *0001V,01/11/70 23:59:52.500,1022.106374
1234417 *0001V,01/11/70 23:59:52.600,1022.111000
1234510 *0001V,01/11/70 23:59:52.700,1022.085542
1234604 *0001V,01/11/70 23:59:52.800,1022.115988
1234713 *0001V,01/11/70 23:59:52.900,1022.139870
1234807 *0001V,01/11/70 23:59:53.000,1022.150059
1234916 *0001V,01/11/70 23:59:53.100,1022.153624
1235010 *0001V,01/11/70 23:59:53.200,1022.137410
1235103 *0001V,01/11/70 23:59:53.300,1022.099449
1235212 *0001V,01/11/70 23:59:53.400,1022.093591
1235306 *0001V,01/11/70 23:59:53.500,1022.105504
1235415 *0001V,01/11/70 23:59:53.600,1022.143968
1235509 *0001V,01/11/70 23:59:53.700,1022.156300
1235602 *0001V,01/11/70 23:59:53.800,1022.172664
1235712 *0001V,01/11/70 23:59:53.900,1022.152572
1235805 *0001V,01/11/70 23:59:54.000,1022.163557
1235914 *0001V,01/11/70 23:59:54.100,1022.155235
1236008 *0001V,01/11/70 23:59:54.200,1022.154239
1236117 *0001V,01/11/70 23:59:54.300,1022.172658
1236211 *0001V,01/11/70 23:59:54.400,1022.175250
1236304 *0001V,01/11/70 23:59:54.500,1022.139970
1236414 *0001V,01/11/70 23:59:54.600,1022.168190
1236507 *0001V,01/11/70 23:59:54.700,1022.150582
1236616 *0001V,01/11/70 23:59:54.800,1022.135985
1236710 *0001V,01/11/70 23:59:54.900,1022.167642
1236804 *0001V,01/11/70 23:59:55.000,1022.162392
1236913 *0001V,01/11/70 23:59:55.100,1022.145669
1237006 *0001V,01/11/70 23:59:55.200,1022.136779
1237116 *0001V,01/11/70 23:59:55.300,1022.127877
1237209 *0001V,01/11/70 23:59:55.400,1022.126499
1237303 *0001V,01/11/70 23:59:55.500,1022.151629
1237412 *0001V,01/11/70 23:59:55.600,1022.134057
1237506 *0001V,01/11/70 23:59:55.700,1022.138149
1237615 *0001V,01/11/70 23:59:55.800,1022.121049
1237708 *0001V,01/11/70 23:59:55.900,1022.086467
1237818 *0001V,01/11/70 23:59:56.000,1022.084290
1237911 *0001V,01/11/70 23:59:56.100,1022.063706
1238005 *0001V,01/11/70 23:59:56.200,1022.024754
1238114 *0001V,01/11/70 23:59:56.300,1022.008993
1238208 *0001V,01/11/70 23:59:56.400,1022.055302
1238317 *0001V,01/11/70 23:59:56.500,1022.032652
1238410 *0001V,01/11/70 23:59:56.600,1021.981180
1238504 *0001V,01/11/70 23:59:56.700,1021.975005
1238613 *0001V,01/11/70 23:59:56.800,1022.013492
1238707 *0001V,01/11/70 23:59:56.900,1022.069980
1238816 *0001V,01/11/70 23:59:57.000,1022.084635
1238910 *0001V,01/11/70 23:59:57.100,1022.069257
1239003 *0001V,01/11/70 23:59:57.200,1022.061108
1239112 *0001V,01/11/70 23:59:57.300,1022.080593
1239206 *0001V,01/11/70 23:59:57.400,1022.064807
1239315 *0001V,01/11/70 23:59:57.500,1022.029861
1239409 *0001V,01/11/70 23:59:57.600,1022.002265
1239518 *0001V,01/11/70 23:59:57.700,1022.006910
1239612 *0001V,01/11/70 23:59:57.800,1022.003780
1239705 *0001V,01/11/70 23:59:57.900,1022.042995
1239814 *0001V,01/11/70 23:59:58.000,1022.046842
1239908 *0001V,01/11/70 23:59:58.100,1022.049804
1240017 *0001V,01/11/70 23:59:58.200,1022.085691
1240111 *0001V,01/11/70 23:59:58.300,1022.059602
1240204 *0001V,01/11/70 23:59:58.400,1022.115808
1240314 *0001V,01/11/70 23:59:58.500,1022.077507
1240407 *0001V,01/11/70 23:59:58.600,1022.045782
1240516 *0001V,01/11/70 23:59:58.700,1022.055339
1240610 *0001V,01/11/70 23:59:58.800,1022.076088
1240704 *0001V,01/11/70 23:59:58.900,1022.112348
1240813 *0001V,01/11/70 23:59:59.000,1022.084157
1240906 *0001V,01/11/70 23:59:59.100,1022.097668
1241016 *0001V,01/11/70 23:59:59.200,1022.056886
1241109 *0001V,01/11/70 23:59:59.300,1022.097035
1241203 *0001V,01/11/70 23:59:59.400,1022.074666
1241312 *0001V,01/11/70 23:59:59.500,1022.068945
1241406 *0001V,01/11/70 23:59:59.600,1022.104751
1241515 *0001V,01/11/70 23:59:59.700,1022.117211
1241608 *0001V,01/11/70 23:59:59.800,1022.104481
1241718 *0001V,01/11/70 23:59:59.900,1022.170457
1241811 *0001V,01/12/70 00:00:00.000,1022.166699
1241905 *0001V,01/12/70 00:00:00.100,1022.172351
1242014 *0001V,01/12/70 00:00:00.200,1022.165808
1242108 *0001V,01/12/70 00:00:00.300,1022.154380
1242217 *0001V,01/12/70 00:00:00.400,1022.194819
1242310 *0001V,01/12/70 00:00:00.500,1022.201128
1242404 *0001V,01/12/70 00:00:00.600,1022.180801
1242513 *0001V,01/12/70 00:00:00.700,1022.174070
1242607 *0001V,01/12/70 00:00:00.800,1022.186743
1242716 *0001V,01/12/70 00:00:00.900,1022.123610
1242810 *0001V,01/12/70 00:00:01.000,1022.094615
1242903 *0001V,01/12/70 00:00:01.100,1022.140349
1243012 *0001V,01/12/70 00:00:01.200,1022.171373
1243106 *0001V,01/12/70 00:00:01.300,1022.178270
1243215 *0001V,01/12/70 00:00:01.400,1022.178483
1243309 *0001V,01/12/70 00:00:01.500,1022.187936
1243418 *0001V,01/12/70 00:00:01.600,1022.204448
1243512 *0001V,01/12/70 00:00:01.700,1022.161043
1243605 *0001V,01/12/70 00:00:01.800,1022.096589
1243714 *0001V,01/12/70 00:00:01.900,1022.105746
1243808 *0001V,01/12/70 00:00:02.000,1022.070725
1243917 *0001V,01/12/70 00:00:02.100,1022.062575
1244011 *0001V,01/12/70 00:00:02.200,1022.085885
1244104 *0001V,01/12/70 00:00:02.300,1022.103143
1244214 *0001V,01/12/70 00:00:02.400,1022.136383
1244307 *0001V,01/12/70 00:00:02.500,1022.143065
1244416 *0001V,01/12/70 00:00:02.600,1022.149415
1244510 *0001V,01/12/70 00:00:02.700,1022.139458
1244604 *0001V,01/12/70 00:00:02.800,1022.128240
1244713 *0001V,01/12/70 00:00:02.900,1022.124120
1244806 *0001V,01/12/70 00:00:03.000,1022.143852
1244916 *0001V,01/12/70 00:00:03.100,1022.125665
1245009 *0001V,01/12/70 00:00:03.200,1022.137164
1245103 *0001V,01/12/70 00:00:03.300,1022.139916
1245212 *0001V,01/12/70 00:00:03.400,1022.121020
1245306 *0001V,01/12/70 00:00:03.500,1022.111370
1245415 *0001V,01/12/70 00:00:03.600,1022.099100
1245508 *0001V,01/12/70 00:00:03.700,1022.101330
1245618 *0001V,01/12/70 00:00:03.800,1022.104147
1245711 *0001V,01/12/70 00:00:03.900,1022.100816
1245805 *0001V,01/12/70 00:00:04.000,1022.092507
1245914 *0001V,01/12/70 00:00:04.100,1022.099125
1246008 *0001V,01/12/70 00:00:04.200,1022.086390
1246117 *0001V,01/12/70 00:00:04.300,1022.108949
1246210 *0001V,01/12/70 00:00:04.400,1022.101534
1246304 *0001V,01/12/70 00:00:04.500,1022.037789
1246413 *0001V,01/12/70 00:00:04.600,1022.034793
1246507 *0001V,01/12/70 00:00:04.700,1022.048103
1246616 *0001V,01/12/70 00:00:04.800,1022.081301
1246710 *0001V,01/12/70 00:00:04.900,1022.016470
1246803 *0001V,01/12/70 00:00:05.000,1021.979537
1246912 *0001V,01/12/70 00:00:05.100,1022.007388
1247006 *0001V,01/12/70 00:00:05.200,1022.050151
1247115 *0001V,01/12/70 00:00:05.300,1021.976417
1247209 *0001V,01/12/70 00:00:05.400,1021.913454
1247302 *0001V,01/12/70 00:00:05.500,1021.951318
1247412 *0001V,01/12/70 00:00:05.600,1021.860227
1247505 *0001V,01/12/70 00:00:05.700,1021.829892
1247614 *0001V,01/12/70 00:00:05.800,1021.865858
1247708 *0001V,01/12/70 00:00:05.900,1021.871611
1247817 *0001V,01/12/70 00:00:06.000,1021.912309
1247911 *0001V,01/12/70 00:00:06.100,1021.949891
1248004 *0001V,01/12/70 00:00:06.200,1022.008992
1248114 *0001V,01/12/70 00:00:06.300,1021.965565
1248207 *0001V,01/12/70 00:00:06.400,1021.978780
1248316 *0001V,01/12/70 00:00:06.500,1022.000311
1248410 *0001V,01/12/70 00:00:06.600,1021.997791
1248504 *0001V,01/12/70 00:00:06.700,1021.983897
1248613 *0001V,01/12/70 00:00:06.800,1021.992200
1248706 *0001V,01/12/70 00:00:06.900,1022.024479
1248816 *0001V,01/12/70 00:00:07.000,1021.994219
1248909 *0001V,01/12/70 00:00:07.100,1021.976609
1249018 *0001V,01/12/70 00:00:07.200,1021.955203
1249112 *0001V,01/12/70 00:00:07.300,1021.956374
1249206 *0001V,01/12/70 00:00:07.400,1021.978390
1249315 *0001V,01/12/70 00:00:07.500,1022.021863
1249408 *0001V,01/12/70 00:00:07.600,1022.037893
1249518 *0001V,01/12/70 00:00:07.700,1022.058579
1249611 *0001V,01/12/70 00:00:07.800,1022.043860
1249705 *0001V,01/12/70 00:00:07.900,1022.020584
1249814 *0001V,01/12/70 00:00:08.000,1022.050929
1249908 *0001V,01/12/70 00:00:08.100,1022.042382
1250017 *0001V,01/12/70 00:00:08.200,1021.989620
1250110 *0001V,01/12/70 00:00:08.300,1022.009953
1250204 *0001V,01/12/70 00:00:08.400,1021.979611
1250313 *0001V,01/12/70 00:00:08.500,1021.974930
1250407 *0001V,01/12/70 00:00:08.600,1021.937331
1250516 *0001V,01/12/70 00:00:08.700,1021.974605
1250610 *0001V,01/12/70 00:00:08.800,1021.978723
1250703 *0001V,01/12/70 00:00:08.900,1021.948854
1250812 *0001V,01/12/70 00:00:09.000,1021.934902
1250906 *0001V,01/12/70 00:00:09.100,1021.958600
1251015 *0001V,01/12/70 00:00:09.200,1021.979646
1251109 *0001V,01/12/70 00:00:09.300,1021.946957
1251202 *0001V,01/12/70 00:00:09.400,1021.937486
1251312 *0001V,01/12/70 00:00:09.500,1021.900146
1251405 *0001V,01/12/70 00:00:09.600,1021.881871
1251514 *0001V,01/12/70 00:00:09.700,1021.911935
1251608 *0001V,01/12/70 00:00:09.800,1022.000424
1251717 *0001V,01/12/70 00:00:09.900,1022.006092
1251811 *0001V,01/12/70 00:00:10.000,1022.026769
1251904 *0001V,01/12/70 00:00:10.100,1021.995528
1252014 *0001V,01/12/70 00:00:10.200,1021.995974
1252107 *0001V,01/12/70 00:00:10.300,1021.947129
1252216 *0001V,01/12/70 00:00:10.400,1021.966681
1252310 *0001V,01/12/70 00:00:10.500,1022.000569
1252404 *0001V,01/12/70 00:00:10.600,1022.032877
1252513 *0001V,01/12/70 00:00:10.700,1022.022351
1252606 *0001V,01/12/70 00:00:10.800,1022.081486
1252716 *0001V,01/12/70 00:00:10.900,1022.047049
1252809 *0001V,01/12/70 00:00:11.000,1022.041327
1252903 *0001V,01/12/70 00:00:11.100,1022.048087
1253012 *0001V,01/12/70 00:00:11.200,1022.062026
1253106 *0001V,01/12/70 00:00:11.300,1022.053164
1253215 *0001V,01/12/70 00:00:11.400,1022.067958
1253308 *0001V,01/12/70 00:00:11.500,1022.036388
1253418 *0001V,01/12/70 00:00:11.600,1022.002488
1253511 *0001V,01/12/70 00:00:11.700,1021.960913
1253605 *0001V,01/12/70 00:00:11.800,1021.934403
1253714 *0001V,01/12/70 00:00:11.900,1021.943931
1253808 *0001V,01/12/70 00:00:12.000,1021.936029
1253917 *0001V,01/12/70 00:00:12.100,1021.921375
1254010 *0001V,01/12/70 00:00:12.200,1021.943916
1254104 *0001V,01/12/70 00:00:12.300,1021.949951
1254213 *0001V,01/12/70 00:00:12.400,1021.942105
1254307 *0001V,01/12/70 00:00:12.500,1021.933559
1254416 *0001V,01/12/70 00:00:12.600,1021.946314
1254510 *0001V,01/12/70 00:00:12.700,1021.943828
1254603 *0001V,01/12/70 00:00:12.800,1021.932697
1254712 *0001V,01/12/70 00:00:12.900,1021.920727
1254806 *0001V,01/12/70 00:00:13.000,1021.879016
1254915 *0001V,01/12/70 00:00:13.100,1021.906169
1255009 *0001V,01/12/70 00:00:13.200,1021.911370
1255118 *0001V,01/12/70 00:00:13.300,1021.902043
1255212 *0001V,01/12/70 00:00:13.400,1021.906938
1255305 *0001V,01/12/70 00:00:13.500,1021.902076
1255414 *0001V,01/12/70 00:00:13.600,1021.920209
1255508 *0001V,01/12/70 00:00:13.700,1021.946276
1255617 *0001V,01/12/70 00:00:13.800,1021.937703
1255711 *0001V,01/12/70 00:00:13.900,1021.959139
1255804 *0001V,01/12/70 00:00:14.000,1021.968906
1255914 *0001V,01/12/70 00:00:14.100,1021.959397
1256007 *0001V,01/12/70 00:00:14.200,1021.952788
1256116 *0001V,01/12/70 00:00:14.300,1021.942368
1256210 *0001V,01/12/70 00:00:14.400,1021.944750
1256304 *0001V,01/12/70 00:00:14.500,1021.957868
1256413 *0001V,01/12/70 00:00:14.600,1021.952075
1256506 *0001V,01/12/70 00:00:14.700,1021.953912
1256616 *0001V,01/12/70 00:00:14.800,1021.946978
1256709 *0001V,01/12/70 00:00:14.900,1021.961370
1256803 *0001V,01/12/70 00:00:15.000,1021.964221
1256912 *0001V,01/12/70 00:00:15.100,1021.974127
1257006 *0001V,01/12/70 00:00:15.200,1021.980896
1257115 *0001V,01/12/70 00:00:15.300,1021.963778
1257208 *0001V,01/12/70 00:00:15.400,1021.957068
1257318 *0001V,01/12/70 00:00:15.500,1021.994674
1257411 *0001V,01/12/70 00:00:15.600,1021.977847
1257505 *0001V,01/12/70 00:00:15.700,1021.983926
1257614 *0001V,01/12/70 00:00:15.800,1021.975952
1257708 *0001V,01/12/70 00:00:15.900,1021.953673
1257817 *0001V,01/12/70 00:00:16.000,1021.981217
1257910 *0001V,01/12/70 00:00:16.100,1021.962628
1258004 *0001V,01/12/70 00:00:16.200,1021.953973
1258113 *0001V,01/12/70 00:00:16.300,1021.962977
1258207 *0001V,01/12/70 00:00:16.400,1021.941208
1258316 *0001V,01/12/70 00:00:16.500,1021.960157
1258410 *0001V,01/12/70 00:00:16.600,1021.978063
1258503 *0001V,01/12/70 00:00:16.700,1022.024947
1258612 *0001V,01/12/70 00:00:16.800,1022.021959
1258706 *0001V,01/12/70 00:00:16.900,1022.022769
1258815 *0001V,01/12/70 00:00:17.000,1021.974650
1258909 *0001V,01/12/70 00:00:17.100,1021.967849
1259002 *0001V,01/12/70 00:00:17.200,1021.914417
1259112 *0001V,01/12/70 00:00:17.300,1021.940160
1259205 *0001V,01/12/70 00:00:17.400,1021.952825
1259314 *0001V,01/12/70 00:00:17.500,1021.969892
1259408 *0001V,01/12/70 00:00:17.600,1021.992994
1259517 *0001V,01/12/70 00:00:17.700,1022.004842
1259611 *0001V,01/12/70 00:00:17.800,1021.984582
1259704 *0001V,01/12/70 00:00:17.900,1021.959601
1259814 *0001V,01/12/70 00:00:18.000,1021.952251
1259907 *0001V,01/12/70 00:00:18.100,1021.953167
1300016 *0001V,01/12/70 00:00:18.200,1021.931164
1300110 *0001V,01/12/70 00:00:18.300,1021.961377
1300204 *0001V,01/12/70 00:00:18.400,1021.989688
1300313 *0001V,01/12/70 00:00:18.500,1021.972128
1300406 *0001V,01/12/70 00:00:18.600,1021.969339
1300516 *0001V,01/12/70 00:00:18.700,1021.936503
1300609 *0001V,01/12/70 00:00:18.800,1021.924892
1300703 *0001V,01/12/70 00:00:18.900,1021.931183
1300812 *0001V,01/12/70 00:00:19.000,1021.915061
1300906 *0001V,01/12/70 00:00:19.100,1021.945770
1301015 *0001V,01/12/70 00:00:19.200,1021.922548
1301108 *0001V,01/12/70 00:00:19.300,1021.885754
1301218 *0001V,01/12/70 00:00:19.400,1021.901761
1301311 *0001V,01/12/70 00:00:19.500,1021.884195
1301405 *0001V,01/12/70 00:00:19.600,1021.859313
1301514 *0001V,01/12/70 00:00:19.700,1021.841300
1301608 *0001V,01/12/70 00:00:19.800,1021.876358
1301717 *0001V,01/12/70 00:00:19.900,1021.859165
1301810 *0001V,01/12/70 00:00:20.000,1021.882918
1301904 *0001V,01/12/70 00:00:20.100,1021.878361
1302013 *0001V,01/12/70 00:00:20.200,1021.910638
1302107 *0001V,01/12/70 00:00:20.300,1021.901162
1302216 *0001V,01/12/70 00:00:20.400,1021.888248
1302310 *0001V,01/12/70 00:00:20.500,1021.894555
1302403 *0001V,01/12/70 00:00:20.600,1021.878997
1302512 *0001V,01/12/70 00:00:20.700,1021.881844
1302606 *0001V,01/12/70 00:00:20.800,1021.906685
1302715 *0001V,01/12/70 00:00:20.900,1021.928602
1302809 *0001V,01/12/70 00:00:21.000,1021.940691
1302918 *0001V,01/12/70 00:00:21.100,1021.868218
1303012 *0001V,01/12/70 00:00:21.200,1021.885610
1303105 *0001V,01/12/70 00:00:21.300,1021.856331
1303214 *0001V,01/12/70 00:00:21.400,1021.887331
1303308 *0001V,01/12/70 00:00:21.500,1021.931191
1303417 *0001V,01/12/70 00:00:21.600,1021.905663
1303511 *0001V,01/12/70 00:00:21.700,1021.941434
1303604 *0001V,01/12/70 00:00:21.800,1021.949209
1303714 *0001V,01/12/70 00:00:21.900,1021.932354
1303807 *0001V,01/12/70 00:00:22.000,1021.947066
1303916 *0001V,01/12/70 00:00:22.100,1021.943407
1304010 *0001V,01/12/70 00:00:22.200,1021.917094
1304104 *0001V,01/12/70 00:00:22.300,1021.920727
1304213 *0001V,01/12/70 00:00:22.400,1021.907012
1304306 *0001V,01/12/70 00:00:22.500,1021.931082
1304416 *0001V,01/12/70 00:00:22.600,1021.922195
1304509 *0001V,01/12/70 00:00:22.700,1021.905474
1304603 *0001V,01/12/70 00:00:22.800,1021.909733
1304712 *0001V,01/12/70 00:00:22.900,1021.950367
1304806 *0001V,01/12/70 00:00:23.000,1021.930406
1304915 *0001V,01/12/70 00:00:23.100,1021.911843
1305008 *0001V,01/12/70 00:00:23.200,1021.911578
1305118 *0001V,01/12/70 00:00:23.300,1021.875813
1305211 *0001V,01/12/70 00:00:23.400,1021.855671
1305305 *0001V,01/12/70 00:00:23.500,1021.851623
1305414 *0001V,01/12/70 00:00:23.600,1021.846721
1305508 *0001V,01/12/70 00:00:23.700,1021.849404
1305617 *0001V,01/12/70 00:00:23.800,1021.874258
1305710 *0001V,01/12/70 00:00:23.900,1021.856988
1305804 *0001V,01/12/70 00:00:24.000,1021.883014
1305913 *0001V,01/12/70 00:00:24.100,1021.868585
1306007 *0001V,01/12/70 00:00:24.200,1021.882821
1306116 *0001V,01/12/70 00:00:24.300,1021.879718
1306210 *0001V,01/12/70 00:00:24.400,1021.888931
1306303 *0001V,01/12/70 00:00:24.500,1021.861763
1306412 *0001V,01/12/70 00:00:24.600,1021.857711
1306506 *0001V,01/12/70 00:00:24.700,1021.847472
1306615 *0001V,01/12/70 00:00:24.800,1021.843522
1306709 *0001V,01/12/70 00:00:24.900,1021.852638
1306818 *0001V,01/12/70 00:00:25.000,1021.853227
1306912 *0001V,01/12/70 00:00:25.100,1021.854845
1307005 *0001V,01/12/70 00:00:25.200,1021.855465
1307114 *0001V,01/12/70 00:00:25.300,1021.901609
1307208 *0001V,01/12/70 00:00:25.400,1021.882372
1307317 *0001V,01/12/70 00:00:25.500,1021.843176
1307411 *0001V,01/12/70 00:00:25.600,1021.824425
1307504 *0001V,01/12/70 00:00:25.700,1021.805796
1307614 *0001V,01/12/70 00:00:25.800,1021.754710
1307707 *0001V,01/12/70 00:00:25.900,1021.757708
1307816 *0001V,01/12/70 00:00:26.000,1021.751728
1307910 *0001V,01/12/70 00:00:26.100,1021.755888
1308004 *0001V,01/12/70 00:00:26.200,1021.693509
1308113 *0001V,01/12/70 00:00:26.300,1021.638178
1308206 *0001V,01/12/70 00:00:26.400,1021.646351
1308316 *0001V,01/12/70 00:00:26.500,1021.734570
1308409 *0001V,01/12/70 00:00:26.600,1021.786961
1308503 *0001V,01/12/70 00:00:26.700,1021.787553
1308612 *0001V,01/12/70 00:00:26.800,1021.760479
1308706 *0001V,01/12/70 00:00:26.900,1021.743267
1308815 *0001V,01/12/70 00:00:27.000,1021.702507
1308908 *0001V,01/12/70 00:00:27.100,1021.699295
1309018 *0001V,01/12/70 00:00:27.200,1021.710547
1309111 *0001V,01/12/70 00:00:27.300,1021.744496
1309205 *0001V,01/12/70 00:00:27.400,1021.751361
1309314 *0001V,01/12/70 00:00:27.500,1021.773580
1309408 *0001V,01/12/70 00:00:27.600,1021.755844
1309517 *0001V,01/12/70 00:00:27.700,1021.741931
1309610 *0001V,01/12/70 00:00:27.800,1021.805849
1309704 *0001V,01/12/70 00:00:27.900,1021.828852
1309813 *0001V,01/12/70 00:00:28.000,1021.781564
1309907 *0001V,01/12/70 00:00:28.100,1021.740545
1310016 *0001V,01/12/70 00:00:28.200,1021.749476
1310110 *0001V,01/12/70 00:00:28.300,1021.771472
1310203 *0001V,01/12/70 00:00:28.400,1021.766706
1310312 *0001V,01/12/70 00:00:28.500,1021.771441
1310406 *0001V,01/12/70 00:00:28.600,1021.755593
1310515 *0001V,01/12/70 00:00:28.700,1021.743364
1310609 *0001V,01/12/70 00:00:28.800,1021.734427
1310718 *0001V,01/12/70 00:00:28.900,1021.728396
1310812 *0001V,01/12/70 00:00:29.000,1021.785051
1310905 *0001V,01/12/70 00:00:29.100,1021.777102
1311014 *0001V,01/12/70 00:00:29.200,1021.767426
1311108 *0001V,01/12/70 00:00:29.300,1021.760173
1311217 *0001V,01/12/70 00:00:29.400,1021.744944
1311311 *0001V,01/12/70 00:00:29.500,1021.721680
1311404 *0001V,01/12/70 00:00:29.600,1021.711975
1311514 *0001V,01/12/70 00:00:29.700,1021.747417
1311607 *0001V,01/12/70 00:00:29.800,1021.772375
1311716 *0001V,01/12/70 00:00:29.900,1021.728779
1311810 *0001V,01/12/70 00:00:30.000,1021.718412
1311904 *0001V,01/12/70 00:00:30.100,1021.680637
1312013 *0001V,01/12/70 00:00:30.200,1021.678112
1312106 *0001V,01/12/70 00:00:30.300,1021.675512
1312216 *0001V,01/12/70 00:00:30.400,1021.708798
1312309 *0001V,01/12/70 00:00:30.500,1021.648886
1312403 *0001V,01/12/70 00:00:30.600,1021.697490
1312512 *0001V,01/12/70 00:00:30.700,1021.665963
1312606 *0001V,01/12/70 00:00:30.800,1021.683596
1312715 *0001V,01/12/70 00:00:30.900,1021.643427
1312808 *0001V,01/12/70 00:00:31.000,1021.636881
1312918 *0001V,01/12/70 00:00:31.100,1021.632100
1313011 *0001V,01/12/70 00:00:31.200,1021.639638
1313105 *0001V,01/12/70 00:00:31.300,1021.655874
1313214 *0001V,01/12/70 00:00:31.400,1021.646037
1313308 *0001V,01/12/70 00:00:31.500,1021.653353
1313417 *0001V,01/12/70 00:00:31.600,1021.667991
1313510 *0001V,01/12/70 00:00:31.700,1021.651317
1313604 *0001V,01/12/70 00:00:31.800,1021.652309
1313713 *0001V,01/12/70 00:00:31.900,1021.636271
1313807 *0001V,01/12/70 00:00:32.000,1021.669173
1313916 *0001V,01/12/70 00:00:32.100,1021.666048
1314010 *0001V,01/12/70 00:00:32.200,1021.668478
1314103 *0001V,01/12/70 00:00:32.300,1021.662978
1314212 *0001V,01/12/70 00:00:32.400,1021.649042
1314306 *0001V,01/12/70 00:00:32.500,1021.632979
1314415 *0001V,01/12/70 00:00:32.600,1021.625682
1314509 *0001V,01/12/70 00:00:32.700,1021.648801
1314618 *0001V,01/12/70 00:00:32.800,1021.661542
1314712 *0001V,01/12/70 00:00:32.900,1021.669884
1314805 *0001V,01/12/70 00:00:33.000,1021.651664
1314914 *0001V,01/12/70 00:00:33.100,1021.648925
1315008 *0001V,01/12/70 00:00:33.200,1021.638961
1315117 *0001V,01/12/70 00:00:33.300,1021.648397
1315211 *0001V,01/12/70 00:00:33.400,1021.643628
1315304 *0001V,01/12/70 00:00:33.500,1021.615998
1315414 *0001V,01/12/70 00:00:33.600,1021.627422
1315507 *0001V,01/12/70 00:00:33.700,1021.632278
1315616 *0001V,01/12/70 00:00:33.800,1021.631989
1315710 *0001V,01/12/70 00:00:33.900,1021.614595
1315804 *0001V,01/12/70 00:00:34.000,1021.587356
1315913 *0001V,01/12/70 00:00:34.100,1021.601007
1316006 *0001V,01/12/70 00:00:34.200,1021.599430
1316116 *0001V,01/12/70 00:00:34.300,1021.604158
1316209 *0001V,01/12/70 00:00:34.400,1021.564770
1316303 *0001V,01/12/70 00:00:34.500,1021.581117
1316412 *0001V,01/12/70 00:00:34.600,1021.561257
1316506 *0001V,01/12/70 00:00:34.700,1021.559084
1316615 *0001V,01/12/70 00:00:34.800,1021.533475
1316708 *0001V,01/12/70 00:00:34.900,1021.550276
1316818 *0001V,01/12/70 00:00:35.000,1021.563537
1316911 *0001V,01/12/70 00:00:35.100,1021.536756
1317005 *0001V,01/12/70 00:00:35.200,1021.536009
1317114 *0001V,01/12/70 00:00:35.300,1021.554967
1317208 *0001V,01/12/70 00:00:35.400,1021.545366
1317317 *0001V,01/12/70 00:00:35.500,1021.557133
1317410 *0001V,01/12/70 00:00:35.600,1021.525547
1317504 *0001V,01/12/70 00:00:35.700,1021.522839
1317613 *0001V,01/12/70 00:00:35.800,1021.548510
1317707 *0001V,01/12/70 00:00:35.900,1021.578441
1317816 *0001V,01/12/70 00:00:36.000,1021.556140
1317910 *0001V,01/12/70 00:00:36.100,1021.547213
1318003 *0001V,01/12/70 00:00:36.200,1021.558420
1318112 *0001V,01/12/70 00:00:36.300,1021.559975
1318206 *0001V,01/12/70 00:00:36.400,1021.581357
1318315 *0001V,01/12/70 00:00:36.500,1021.597789
1318409 *0001V,01/12/70 00:00:36.600,1021.599367
1318502 *0001V,01/12/70 00:00:36.700,1021.604187
1318612 *0001V,01/12/70 00:00:36.800,1021.591349
1318705 *0001V,01/12/70 00:00:36.900,1021.602635
1318814 *0001V,01/12/70 00:00:37.000,1021.613199
1318908 *0001V,01/12/70 00:00:37.100,1021.645697
1319017 *0001V,01/12/70 00:00:37.200,1021.706785
1319111 *0001V,01/12/70 00:00:37.300,1021.677607
1319204 *0001V,01/12/70 00:00:37.400,1021.645908
1319314 *0001V,01/12/70 00:00:37.500,1021.698233
1319407 *0001V,01/12/70 00:00:37.600,1021.699693
1319516 *0001V,01/12/70 00:00:37.700,1021.687568
1319610 *0001V,01/12/70 00:00:37.800,1021.686614
1319704 *0001V,01/12/70 00:00:37.900,1021.669462
1319813 *0001V,01/12/70 00:00:38.000,1021.628973
1319906 *0001V,01/12/70 00:00:38.100,1021.617347
1320016 *0001V,01/12/70 00:00:38.200,1021.646826
1320109 *0001V,01/12/70 00:00:38.300,1021.653010
1320203 *0001V,01/12/70 00:00:38.400,1021.678145
1320312 *0001V,01/12/70 00:00:38.500,1021.643482
1320406 *0001V,01/12/70 00:00:38.600,1021.662961
1320515 *0001V,01/12/70 00:00:38.700,1021.675074
1320608 *0001V,01/12/70 00:00:38.800,1021.654211
1320718 *0001V,01/12/70 00:00:38.900,1021.652356
1320811 *0001V,01/12/70 00:00:39.000,1021.649480
1320905 *0001V,01/12/70 00:00:39.100,1021.660196
1321014 *0001V,01/12/70 00:00:39.200,1021.640168
1321108 *0001V,01/12/70 00:00:39.300,1021.662560
1321217 *0001V,01/12/70 00:00:39.400,1021.689727
1321310 *0001V,01/12/70 00:00:39.500,1021.681178
1321404 *0001V,01/12/70 00:00:39.600,1021.656524
1321513 *0001V,01/12/70 00:00:39.700,1021.625552
1321607 *0001V,01/12/70 00:00:39.800,1021.645916
1321716 *0001V,01/12/70 00:00:39.900,1021.685765
1321810 *0001V,01/12/70 00:00:40.000,1021.689540
1321903 *0001V,01/12/70 00:00:40.100,1021.672913
1322012 *0001V,01/12/70 00:00:40.200,1021.656559
1322106 *0001V,01/12/70 00:00:40.300,1021.635795
1322215 *0001V,01/12/70 00:00:40.400,1021.620613
1322309 *0001V,01/12/70 00:00:40.500,1021.622312
1322402 *0001V,01/12/70 00:00:40.600,1021.577023
1322512 *0001V,01/12/70 00:00:40.700,1021.592192
1322605 *0001V,01/12/70 00:00:40.800,1021.569178
1322714 *0001V,01/12/70 00:00:40.900,1021.571830
1322808 *0001V,01/12/70 00:00:41.000,1021.559145
1322917 *0001V,01/12/70 00:00:41.100,1021.582081
1323011 *0001V,01/12/70 00:00:41.200,1021.546086
1323104 *0001V,01/12/70 00:00:41.300,1021.570791
1323214 *0001V,01/12/70 00:00:41.400,1021.550264
1323307 *0001V,01/12/70 00:00:41.500,1021.538935
1323416 *0001V,01/12/70 00:00:41.600,1021.532963
1323510 *0001V,01/12/70 00:00:41.700,1021.528073
1323604 *0001V,01/12/70 00:00:41.800,1021.546951
1323713 *0001V,01/12/70 00:00:41.900,1021.551444
1323806 *0001V,01/12/70 00:00:42.000,1021.547624
1323916 *0001V,01/12/70 00:00:42.100,1021.550800
1324009 *0001V,01/12/70 00:00:42.200,1021.548771
1324103 *0001V,01/12/70 00:00:42.300,1021.537209
1324212 *0001V,01/12/70 00:00:42.400,1021.482287
1324306 *0001V,01/12/70 00:00:42.500,1021.483538
1324415 *0001V,01/12/70 00:00:42.600,1021.472173
1324508 *0001V,01/12/70 00:00:42.700,1021.507761
1324618 *0001V,01/12/70 00:00:42.800,1021.522480
1324711 *0001V,01/12/70 00:00:42.900,1021.583468
1324805 *0001V,01/12/70 00:00:43.000,1021.529744
1324914 *0001V,01/12/70 00:00:43.100,1021.494564
1325008 *0001V,01/12/70 00:00:43.200,1021.451970
1325117 *0001V,01/12/70 00:00:43.300,1021.490030
1325210 *0001V,01/12/70 00:00:43.400,1021.487864
1325304 *0001V,01/12/70 00:00:43.500,1021.473281
1325413 *0001V,01/12/70 00:00:43.600,1021.488726
1325507 *0001V,01/12/70 00:00:43.700,1021.482783
1325616 *0001V,01/12/70 00:00:43.800,1021.523042
1325710 *0001V,01/12/70 00:00:43.900,1021.521769
1325803 *0001V,01/12/70 00:00:44.000,1021.519700
1325912 *0001V,01/12/70 00:00:44.100,1021.568962
1326006 *0001V,01/12/70 00:00:44.200,1021.587892
1326115 *0001V,01/12/70 00:00:44.300,1021.628539
1326209 *0001V,01/12/70 00:00:44.400,1021.611907
1326302 *0001V,01/12/70 00:00:44.500,1021.629236
1326412 *0001V,01/12/70 00:00:44.600,1021.602157
1326505 *0001V,01/12/70 00:00:44.700,1021.562487
1326614 *0001V,01/12/70 00:00:44.800,1021.570989
1326708 *0001V,01/12/70 00:00:44.900,1021.609964
1326817 *0001V,01/12/70 00:00:45.000,1021.590767
1326911 *0001V,01/12/70 00:00:45.100,1021.612261
1327004 *0001V,01/12/70 00:00:45.200,1021.653459
1327114 *0001V,01/12/70 00:00:45.300,1021.642219
1327207 *0001V,01/12/70 00:00:45.400,1021.629312
1327316 *0001V,01/12/70 00:00:45.500,1021.655899
1327410 *0001V,01/12/70 00:00:45.600,1021.672519
1327504 *0001V,01/12/70 00:00:45.700,1021.644190
1327613 *0001V,01/12/70 00:00:45.800,1021.648592
1327706 *0001V,01/12/70 00:00:45.900,1021.606150
1327816 *0001V,01/12/70 00:00:46.000,1021.598584
1327909 *0001V,01/12/70 00:00:46.100,1021.584650
1328003 *0001V,01/12/70 00:00:46.200,1021.554350
1328112 *0001V,01/12/70 00:00:46.300,1021.554947
1328206 *0001V,01/12/70 00:00:46.400,1021.551524
1328315 *0001V,01/12/70 00:00:46.500,1021.523145
1328408 *0001V,01/12/70 00:00:46.600,1021.540141
1328518 *0001V,01/12/70 00:00:46.700,1021.501569
1328611 *0001V,01/12/70 00:00:46.800,1021.504542
1328705 *0001V,01/12/70 00:00:46.900,1021.510914
1328814 *0001V,01/12/70 00:00:47.000,1021.514261
1328908 *0001V,01/12/70 00:00:47.100,1021.458535
1329017 *0001V,01/12/70 00:00:47.200,1021.471151
1329110 *0001V,01/12/70 00:00:47.300,1021.407293
1329204 *0001V,01/12/70 00:00:47.400,1021.413063
1329313 *0001V,01/12/70 00:00:47.500,1021.452320
1329407 *0001V,01/12/70 00:00:47.600,1021.471771
1329516 *0001V,01/12/70 00:00:47.700,1021.459213
1329610 *0001V,01/12/70 00:00:47.800,1021.488740
1329703 *0001V,01/12/70 00:00:47.900,1021.463942
1329812 *0001V,01/12/70 00:00:48.000,1021.444455
1329906 *0001V,01/12/70 00:00:48.100,1021.451193
1330015 *0001V,01/12/70 00:00:48.200,1021.456800
1330109 *0001V,01/12/70 00:00:48.300,1021.472965
1330202 *0001V,01/12/70 00:00:48.400,1021.425331
1330312 *0001V,01/12/70 00:00:48.500,1021.421453
1330405 *0001V,01/12/70 00:00:48.600,1021.420624
1330514 *0001V,01/12/70 00:00:48.700,1021.402945
1330608 *0001V,01/12/70 00:00:48.800,1021.404797
1330717 *0001V,01/12/70 00:00:48.900,1021.389972
1330811 *0001V,01/12/70 00:00:49.000,1021.391022
1330904 *0001V,01/12/70 00:00:49.100,1021.446731
1331014 *0001V,01/12/70 00:00:49.200,1021.464214
1331107 *0001V,01/12/70 00:00:49.300,1021.516344
1331216 *0001V,01/12/70 00:00:49.400,1021.515284
1331310 *0001V,01/12/70 00:00:49.500,1021.515327
1331404 *0001V,01/12/70 00:00:49.600,1021.523809
1331513 *0001V,01/12/70 00:00:49.700,1021.513626
1331606 *0001V,01/12/70 00:00:49.800,1021.534227
1331716 *0001V,01/12/70 00:00:49.900,1021.583050
1331809 *0001V,01/12/70 00:00:50.000,1021.628701
1331903 *0001V,01/12/70 00:00:50.100,1021.593321
1332012 *0001V,01/12/70 00:00:50.200,1021.582711
1332106 *0001V,01/12/70 00:00:50.300,1021.609982
1332215 *0001V,01/12/70 00:00:50.400,1021.638371
1332308 *0001V,01/12/70 00:00:50.500,1021.624211
1332418 *0001V,01/12/70 00:00:50.600,1021.576949
1332511 *0001V,01/12/70 00:00:50.700,1021.569947
1332605 *0001V,01/12/70 00:00:50.800,1021.593380
1332714 *0001V,01/12/70 00:00:50.900,1021.556255
1332808 *0001V,01/12/70 00:00:51.000,1021.578652
1332917 *0001V,01/12/70 00:00:51.100,1021.557303
1333010 *0001V,01/12/70 00:00:51.200,1021.592207
1333104 *0001V,01/12/70 00:00:51.300,1021.617622
1333213 *0001V,01/12/70 00:00:51.400,1021.567411
1333307 *0001V,01/12/70 00:00:51.500,1021.588855
1333416 *0001V,01/12/70 00:00:51.600,1021.569207
1333510 *0001V,01/12/70 00:00:51.700,1021.552133
1333603 *0001V,01/12/70 00:00:51.800,1021.582070
1333712 *0001V,01/12/70 00:00:51.900,1021.563812
1333806 *0001V,01/12/70 00:00:52.000,1021.545515
1333915 *0001V,01/12/70 00:00:52.100,1021.554245
1334009 *0001V,01/12/70 00:00:52.200,1021.547115
1334102 *0001V,01/12/70 00:00:52.300,1021.560765
1334212 *0001V,01/12/70 00:00:52.400,1021.559682
1334305 *0001V,01/12/70 00:00:52.500,1021.561487
1334414 *0001V,01/12/70 00:00:52.600,1021.600527
1334508 *0001V,01/12/70 00:00:52.700,1021.617261
1334617 *0001V,01/12/70 00:00:52.800,1021.598313
1334711 *0001V,01/12/70 00:00:52.900,1021.557655
1334804 *0001V,01/12/70 00:00:53.000,1021.577639
1334914 *0001V,01/12/70 00:00:53.100,1021.576661
1335007 *0001V,01/12/70 00:00:53.200,1021.578479
1335116 *0001V,01/12/70 00:00:53.300,1021.567060
1335210 *0001V,01/12/70 00:00:53.400,1021.597898
1335304 *0001V,01/12/70 00:00:53.500,1021.570825
1335413 *0001V,01/12/70 00:00:53.600,1021.589005
1335506 *0001V,01/12/70 00:00:53.700,1021.537279
1335616 *0001V,01/12/70 00:00:53.800,1021.561684
1335709 *0001V,01/12/70 00:00:53.900,1021.596912
1335803 *0001V,01/12/70 00:00:54.000,1021.643524
1335912 *0001V,01/12/70 00:00:54.100,1021.658239
1336006 *0001V,01/12/70 00:00:54.200,1021.623939
1336115 *0001V,01/12/70 00:00:54.300,1021.621549
1336208 *0001V,01/12/70 00:00:54.400,1021.593817
1336318 *0001V,01/12/70 00:00:54.500,1021.592564
1336411 *0001V,01/12/70 00:00:54.600,1021.617976
1336505 *0001V,01/12/70 00:00:54.700,1021.612487
1336614 *0001V,01/12/70 00:00:54.800,1021.606603
1336708 *0001V,01/12/70 00:00:54.900,1021.617089
1336817 *0001V,01/12/70 00:00:55.000,1021.594905
1336910 *0001V,01/12/70 00:00:55.100,1021.532263
1337004 *0001V,01/12/70 00:00:55.200,1021.525057
1337113 *0001V,01/12/70 00:00:55.300,1021.528457
1337207 *0001V,01/12/70 00:00:55.400,1021.527132
1337316 *0001V,01/12/70 00:00:55.500,1021.505923
1337410 *0001V,01/12/70 00:00:55.600,1021.541179
1337503 *0001V,01/12/70 00:00:55.700,1021.575659
1337612 *0001V,01/12/70 00:00:55.800,1021.534431
1337706 *0001V,01/12/70 00:00:55.900,1021.557327
1337815 *0001V,01/12/70 00:00:56.000,1021.552133
1337909 *0001V,01/12/70 00:00:56.100,1021.577990
1338018 *0001V,01/12/70 00:00:56.200,1021.558456
1338112 *0001V,01/12/70 00:00:56.300,1021.589681
1338205 *0001V,01/12/70 00:00:56.400,1021.558725
1338314 *0001V,01/12/70 00:00:56.500,1021.604888
1338408 *0001V,01/12/70 00:00:56.600,1021.563630
1338517 *0001V,01/12/70 00:00:56.700,1021.558879
1338611 *0001V,01/12/70 00:00:56.800,1021.575819
1338704 *0001V,01/12/70 00:00:56.900,1021.581659
1338814 *0001V,01/12/70 00:00:57.000,1021.569628
1338907 *0001V,01/12/70 00:00:57.100,1021.580434
1339016 *0001V,01/12/70 00:00:57.200,1021.610753
1339110 *0001V,01/12/70 00:00:57.300,1021.604247
1339204 *0001V,01/12/70 00:00:57.400,1021.568215
1339313 *0001V,01/12/70 00:00:57.500,1021.592003
1339406 *0001V,01/12/70 00:00:57.600,1021.613741
1339516 *0001V,01/12/70 00:00:57.700,1021.601759
1339609 *0001V,01/12/70 00:00:57.800,1021.592986
1339703 *0001V,01/12/70 00:00:57.900,1021.626527
1339812 *0001V,01/12/70 00:00:58.000,1021.627543
1339906 *0001V,01/12/70 00:00:58.100,1021.639187
1340015 *0001V,01/12/70 00:00:58.200,1021.622614
1340108 *0001V,01/12/70 00:00:58.300,1021.597611
1340202 *0001V,01/12/70 00:00:58.400,1021.592163
1340311 *0001V,01/12/70 00:00:58.500,1021.560275
1340405 *0001V,01/12/70 00:00:58.600,1021.553578
1340514 *0001V,01/12/70 00:00:58.700,1021.555336
1340608 *0001V,01/12/70 00:00:58.800,1021.521510
1340717 *0001V,01/12/70 00:00:58.900,1021.469767
1340810 *0001V,01/12/70 00:00:59.000,1021.461071
1340904 *0001V,01/12/70 00:00:59.100,1021.482524
1341013 *0001V,01/12/70 00:00:59.200,1021.529617
1341107 *0001V,01/12/70 00:00:59.300,1021.495879
1341216 *0001V,01/12/70 00:00:59.400,1021.508914
1341310 *0001V,01/12/70 00:00:59.500,1021.532482
1341403 *0001V,01/12/70 00:00:59.600,1021.539211
1341512 *0001V,01/12/70 00:00:59.700,1021.577154
1341606 *0001V,01/12/70 00:00:59.800,1021.555033
1341715 *0001V,01/12/70 00:00:59.900,1021.537274
1341809 *0001V,01/12/70 00:01:00.000,1021.540435
1341902 *0001V,01/12/70 00:01:00.100,1021.522780
1342012 *0001V,01/12/70 00:01:00.200,1021.545853
1342105 *0001V,01/12/70 00:01:00.300,1021.556186
1342214 *0001V,01/12/70 00:01:00.400,1021.585367
1342308 *0001V,01/12/70 00:01:00.500,1021.578584
1342417 *0001V,01/12/70 00:01:00.600,1021.551465
1342511 *0001V,01/12/70 00:01:00.700,1021.537507
1342604 *0001V,01/12/70 00:01:00.800,1021.512599
1342714 *0001V,01/12/70 00:01:00.900,1021.511620
1342807 *0001V,01/12/70 00:01:01.000,1021.522945
1342916 *0001V,01/12/70 00:01:01.100,1021.505992
1343010 *0001V,01/12/70 00:01:01.200,1021.498154
1343104 *0001V,01/12/70 00:01:01.300,1021.523074
1343213 *0001V,01/12/70 00:01:01.400,1021.550358
1343306 *0001V,01/12/70 00:01:01.500,1021.518858
1343416 *0001V,01/12/70 00:01:01.600,1021.503266
1343509 *0001V,01/12/70 00:01:01.700,1021.527066
1343603 *0001V,01/12/70 00:01:01.800,1021.533194
1343712 *0001V,01/12/70 00:01:01.900,1021.560297
1343806 *0001V,01/12/70 00:01:02.000,1021.554555
1343915 *0001V,01/12/70 00:01:02.100,1021.539574
1344008 *0001V,01/12/70 00:01:02.200,1021.538711
1344118 *0001V,01/12/70 00:01:02.300,1021.558588
1344211 *0001V,01/12/70 00:01:02.400,1021.564211
1344305 *0001V,01/12/70 00:01:02.500,1021.580996
1344414 *0001V,01/12/70 00:01:02.600,1021.598930
1344508 *0001V,01/12/70 00:01:02.700,1021.585936
1344617 *0001V,01/12/70 00:01:02.800,1021.600003
1344710 *0001V,01/12/70 00:01:02.900,1021.587071
1344804 *0001V,01/12/70 00:01:03.000,1021.592641
1344913 *0001V,01/12/70 00:01:03.100,1021.574742
1345007 *0001V,01/12/70 00:01:03.200,1021.583397
1345116 *0001V,01/12/70 00:01:03.300,1021.587301
1345210 *0001V,01/12/70 00:01:03.400,1021.562368
1345303 *0001V,01/12/70 00:01:03.500,1021.571657
1345412 *0001V,01/12/70 00:01:03.600,1021.519688
1345506 *0001V,01/12/70 00:01:03.700,1021.533358
1345615 *0001V,01/12/70 00:01:03.800,1021.504400
1345709 *0001V,01/12/70 00:01:03.900,1021.549080
1345802 *0001V,01/12/70 00:01:04.000,1021.544433
1345912 *0001V,01/12/70 00:01:04.100,1021.538949
1346005 *0001V,01/12/70 00:01:04.200,1021.528798
1346114 *0001V,01/12/70 00:01:04.300,1021.526608
1346208 *0001V,01/12/70 00:01:04.400,1021.556746
1346317 *0001V,01/12/70 00:01:04.500,1021.549883
1346411 *0001V,01/12/70 00:01:04.600,1021.562656
1346504 *0001V,01/12/70 00:01:04.700,1021.560196
1346614 *0001V,01/12/70 00:01:04.800,1021.562057
1346707 *0001V,01/12/70 00:01:04.900,1021.541534
1346816 *0001V,01/12/70 00:01:05.000,1021.539798
1346910 *0001V,01/12/70 00:01:05.100,1021.570976
1347004 *0001V,01/12/70 00:01:05.200,1021.570251
1347113 *0001V,01/12/70 00:01:05.300,1021.593607
1347206 *0001V,01/12/70 00:01:05.400,1021.566983
1347316 *0001V,01/12/70 00:01:05.500,1021.595210
1347409 *0001V,01/12/70 00:01:05.600,1021.614571
1347503 *0001V,01/12/70 00:01:05.700,1021.635941
1347612 *0001V,01/12/70 00:01:05.800,1021.624190
1347706 *0001V,01/12/70 00:01:05.900,1021.609311
1347815 *0001V,01/12/70 00:01:06.000,1021.608642
1347908 *0001V,01/12/70 00:01:06.100,1021.586264
1348018 *0001V,01/12/70 00:01:06.200,1021.590092
1348111 *0001V,01/12/70 00:01:06.300,1021.594328
1348205 *0001V,01/12/70 00:01:06.400,1021.600454
1348314 *0001V,01/12/70 00:01:06.500,1021.606111
1348408 *0001V,01/12/70 00:01:06.600,1021.631502
1348517 *0001V,01/12/70 00:01:06.700,1021.632509
1348610 *0001V,01/12/70 00:01:06.800,1021.615530
1348704 *0001V,01/12/70 00:01:06.900,1021.652047
1348813 *0001V,01/12/70 00:01:07.000,1021.630061
1348907 *0001V,01/12/70 00:01:07.100,1021.655415
1349016 *0001V,01/12/70 00:01:07.200,1021.631571
1349110 *0001V,01/12/70 00:01:07.300,1021.602025
1349203 *0001V,01/12/70 00:01:07.400,1021.597646
1349312 *0001V,01/12/70 00:01:07.500,1021.583662
1349406 *0001V,01/12/70 00:01:07.600,1021.556912
1349515 *0001V,01/12/70 00:01:07.700,1021.533552
1349609 *0001V,01/12/70 00:01:07.800,1021.568466
1349702 *0001V,01/12/70 00:01:07.900,1021.595070
1349812 *0001V,01/12/70 00:01:08.000,1021.616336
1349905 *0001V,01/12/70 00:01:08.100,1021.628667
1350014 *0001V,01/12/70 00:01:08.200,1021.630282
1350108 *0001V,01/12/70 00:01:08.300,1021.641207
1350217 *0001V,01/12/70 00:01:08.400,1021.668873
1350311 *0001V,01/12/70 00:01:08.500,1021.685257
1350404 *0001V,01/12/70 00:01:08.600,1021.682720
1350514 *0001V,01/12/70 00:01:08.700,1021.670106
1350607 *0001V,01/12/70 00:01:08.800,1021.655376
1350716 *0001V,01/12/70 00:01:08.900,1021.682263
1350810 *0001V,01/12/70 00:01:09.000,1021.700559
1350904 *0001V,01/12/70 00:01:09.100,1021.681539
1351013 *0001V,01/12/70 00:01:09.200,1021.733391
1351106 *0001V,01/12/70 00:01:09.300,1021.701472
1351216 *0001V,01/12/70 00:01:09.400,1021.702181
1351309 *0001V,01/12/70 00:01:09.500,1021.695350
1351403 *0001V,01/12/70 00:01:09.600,1021.699142
1351512 *0001V,01/12/70 00:01:09.700,1021.707986
1351606 *0001V,01/12/70 00:01:09.800,1021.693741
1351715 *0001V,01/12/70 00:01:09.900,1021.667942
1351808 *0001V,01/12/70 00:01:10.000,1021.690155
1351918 *0001V,01/12/70 00:01:10.100,1021.698727
1352011 *0001V,01/12/70 00:01:10.200,1021.675120
1352105 *0001V,01/12/70 00:01:10.300,1021.682440
1352214 *0001V,01/12/70 00:01:10.400,1021.622084
1352308 *0001V,01/12/70 00:01:10.500,1021.658228
1352417 *0001V,01/12/70 00:01:10.600,1021.628510
1352510 *0001V,01/12/70 00:01:10.700,1021.630672
1352604 *0001V,01/12/70 00:01:10.800,1021.643937
1352713 *0001V,01/12/70 00:01:10.900,1021.671432
1352807 *0001V,01/12/70 00:01:11.000,1021.642070
1352916 *0001V,01/12/70 00:01:11.100,1021.659681
1353010 *0001V,01/12/70 00:01:11.200,1021.658116
1353103 *0001V,01/12/70 00:01:11.300,1021.621023
1353212 *0001V,01/12/70 00:01:11.400,1021.630028
1353306 *0001V,01/12/70 00:01:11.500,1021.603734
1353415 *0001V,01/12/70 00:01:11.600,1021.628026
1353509 *0001V,01/12/70 00:01:11.700,1021.649076
1353618 *0001V,01/12/70 00:01:11.800,1021.632143
1353712 *0001V,01/12/70 00:01:11.900,1021.653891
1353805 *0001V,01/12/70 00:01:12.000,1021.646245
1353914 *0001V,01/12/70 00:01:12.100,1021.636653
1354008 *0001V,01/12/70 00:01:12.200,1021.628704
1354117 *0001V,01/12/70 00:01:12.300,1021.612851
1354211 *0001V,01/12/70 00:01:12.400,1021.574603
1354304 *0001V,01/12/70 00:01:12.500,1021.583107
1354414 *0001V,01/12/70 00:01:12.600,1021.581755
1354507 *0001V,01/12/70 00:01:12.700,1021.597608
1354616 *0001V,01/12/70 00:01:12.800,1021.580422
1354710 *0001V,01/12/70 00:01:12.900,1021.556588
1354804 *0001V,01/12/70 00:01:13.000,1021.595507
1354913 *0001V,01/12/70 00:01:13.100,1021.582124
1355006 *0001V,01/12/70 00:01:13.200,1021.606321
1355116 *0001V,01/12/70 00:01:13.300,1021.608540
1355209 *0001V,01/12/70 00:01:13.400,1021.606022
1355303 *0001V,01/12/70 00:01:13.500,1021.550545
1355412 *0001V,01/12/70 00:01:13.600,1021.583796
1355506 *0001V,01/12/70 00:01:13.700,1021.587774
1355615 *0001V,01/12/70 00:01:13.800,1021.533201
1355708 *0001V,01/12/70 00:01:13.900,1021.582151
1355818 *0001V,01/12/70 00:01:14.000,1021.608109
1355911 *0001V,01/12/70 00:01:14.100,1021.622134
1356005 *0001V,01/12/70 00:01:14.200,1021.614131
1356114 *0001V,01/12/70 00:01:14.300,1021.605453
1356208 *0001V,01/12/70 00:01:14.400,1021.607879
1356317 *0001V,01/12/70 00:01:14.500,1021.625462
1356410 *0001V,01/12/70 00:01:14.600,1021.613376
1356504 *0001V,01/12/70 00:01:14.700,1021.600497
1356613 *0001V,01/12/70 00:01:14.800,1021.619730
1356707 *0001V,01/12/70 00:01:14.900,1021.619531
1356816 *0001V,01/12/70 00:01:15.000,1021.614104
1356910 *0001V,01/12/70 00:01:15.100,1021.611356
1357003 *0001V,01/12/70 00:01:15.200,1021.643346
1357112 *0001V,01/12/70 00:01:15.300,1021.645779
1357206 *0001V,01/12/70 00:01:15.400,1021.602209
1357315 *0001V,01/12/70 00:01:15.500,1021.621092
1357409 *0001V,01/12/70 00:01:15.600,1021.614963
1357518 *0001V,01/12/70 00:01:15.700,1021.685964
1357612 *0001V,01/12/70 00:01:15.800,1021.634806
1357705 *0001V,01/12/70 00:01:15.900,1021.627953
1357814 *0001V,01/12/70 00:01:16.000,1021.666285
1357908 *0001V,01/12/70 00:01:16.100,1021.667014
1358017 *0001V,01/12/70 00:01:16.200,1021.660863
1358111 *0001V,01/12/70 00:01:16.300,1021.663195
1358204 *0001V,01/12/70 00:01:16.400,1021.667887
1358314 *0001V,01/12/70 00:01:16.500,1021.667453
1358407 *0001V,01/12/70 00:01:16.600,1021.655364
1358516 *0001V,01/12/70 00:01:16.700,1021.669050
1358610 *0001V,01/12/70 00:01:16.800,1021.679336
1358704 *0001V,01/12/70 00:01:16.900,1021.671730
1358813 *0001V,01/12/70 00:01:17.000,1021.659610
1358906 *0001V,01/12/70 00:01:17.100,1021.672490
1359016 *0001V,01/12/70 00:01:17.200,1021.698599
1359109 *0001V,01/12/70 00:01:17.300,1021.696398
1359203 *0001V,01/12/70 00:01:17.400,1021.674980
1359312 *0001V,01/12/70 00:01:17.500,1021.693846
1359406 *0001V,01/12/70 00:01:17.600,1021.680224
1359515 *0001V,01/12/70 00:01:17.700,1021.692476
1359609 *0001V,01/12/70 00:01:17.800,1021.743355
1359718 *0001V,01/12/70 00:01:17.900,1021.721785
1359811 *0001V,01/12/70 00:01:18.000,1021.688428
1359905 *0001V,01/12/70 00:01:18.100,1021.685395
1400014 *0001V,01/12/70 00:01:18.200,1021.676406
1400108 *0001V,01/12/70 00:01:18.300,1021.664977
1400217 *0001V,01/12/70 00:01:18.400,1021.657769
1400311 *0001V,01/12/70 00:01:18.500,1021.669244
1400404 *0001V,01/12/70 00:01:18.600,1021.687547
1400513 *0001V,01/12/70 00:01:18.700,1021.683803
1400607 *0001V,01/12/70 00:01:18.800,1021.674846
1400716 *0001V,01/12/70 00:01:18.900,1021.695717
1400810 *0001V,01/12/70 00:01:19.000,1021.653027
1400903 *0001V,01/12/70 00:01:19.100,1021.629704
1401013 *0001V,01/12/70 00:01:19.200,1021.656409
1401106 *0001V,01/12/70 00:01:19.300,1021.619770
1401215 *0001V,01/12/70 00:01:19.400,1021.629403
1401309 *0001V,01/12/70 00:01:19.500,1021.660855
1401418 *0001V,01/12/70 00:01:19.600,1021.628149
1401512 *0001V,01/12/70 00:01:19.700,1021.637520
1401605 *0001V,01/12/70 00:01:19.800,1021.647303
1401715 *0001V,01/12/70 00:01:19.900,1021.629626
1401808 *0001V,01/12/70 00:01:20.000,1021.581982
1401917 *0001V,01/12/70 00:01:20.100,1021.632451
1402011 *0001V,01/12/70 00:01:20.200,1021.650411
1402105 *0001V,01/12/70 00:01:20.300,1021.659443
1402214 *0001V,01/12/70 00:01:20.400,1021.681621
1402307 *0001V,01/12/70 00:01:20.500,1021.685064
1402417 *0001V,01/12/70 00:01:20.600,1021.655602
1402510 *0001V,01/12/70 00:01:20.700,1021.676109
1402604 *0001V,01/12/70 00:01:20.800,1021.668961
1402713 *0001V,01/12/70 00:01:20.900,1021.707655
1402807 *0001V,01/12/70 00:01:21.000,1021.708934
1402916 *0001V,01/12/70 00:01:21.100,1021.736490
1403009 *0001V,01/12/70 00:01:21.200,1021.740322
1403103 *0001V,01/12/70 00:01:21.300,1021.753550
1403212 *0001V,01/12/70 00:01:21.400,1021.745356
1403306 *0001V,01/12/70 00:01:21.500,1021.718631
1403415 *0001V,01/12/70 00:01:21.600,1021.705643
1403509 *0001V,01/12/70 00:01:21.700,1021.698456
1403602 *0001V,01/12/70 00:01:21.800,1021.718627
1403711 *0001V,01/12/70 00:01:21.900,1021.737480
1403805 *0001V,01/12/70 00:01:22.000,1021.712109
1403914 *0001V,01/12/70 00:01:22.100,1021.734618
1404008 *0001V,01/12/70 00:01:22.200,1021.752582
1404117 *0001V,01/12/70 00:01:22.300,1021.739353
1404211 *0001V,01/12/70 00:01:22.400,1021.690638
1404304 *0001V,01/12/70 00:01:22.500,1021.725236
1404413 *0001V,01/12/70 00:01:22.600,1021.725052
1404507 *0001V,01/12/70 00:01:22.700,1021.729870
1404616 *0001V,01/12/70 00:01:22.800,1021.698357
1404710 *0001V,01/12/70 00:01:22.900,1021.714476
1404803 *0001V,01/12/70 00:01:23.000,1021.652002
1404913 *0001V,01/12/70 00:01:23.100,1021.686669
1405006 *0001V,01/12/70 00:01:23.200,1021.722854
1405115 *0001V,01/12/70 00:01:23.300,1021.706295
1405209 *0001V,01/12/70 00:01:23.400,1021.694398
1405303 *0001V,01/12/70 00:01:23.500,1021.700231
1405412 *0001V,01/12/70 00:01:23.600,1021.669956
1405505 *0001V,01/12/70 00:01:23.700,1021.692255
1405615 *0001V,01/12/70 00:01:23.800,1021.714372
1405708 *0001V,01/12/70 00:01:23.900,1021.685911
1405817 *0001V,01/12/70 00:01:24.000,1021.678650
1405911 *0001V,01/12/70 00:01:24.100,1021.705517
1406005 *0001V,01/12/70 00:01:24.200,1021.666653
1406114 *0001V,01/12/70 00:01:24.300,1021.640394
1406207 *0001V,01/12/70 00:01:24.400,1021.637142
1406317 *0001V,01/12/70 00:01:24.500,1021.624856
1406410 *0001V,01/12/70 00:01:24.600,1021.609618
1406504 *0001V,01/12/70 00:01:24.700,1021.633575
1406613 *0001V,01/12/70 00:01:24.800,1021.622249
1406707 *0001V,01/12/70 00:01:24.900,1021.612381
1406816 *0001V,01/12/70 00:01:25.000,1021.643208
1406909 *0001V,01/12/70 00:01:25.100,1021.615057
1407003 *0001V,01/12/70 00:01:25.200,1021.599147
1407112 *0001V,01/12/70 00:01:25.300,1021.594278
1407206 *0001V,01/12/70 00:01:25.400,1021.609248
1407315 *0001V,01/12/70 00:01:25.500,1021.642095
1407409 *0001V,01/12/70 00:01:25.600,1021.627534
1407518 *0001V,01/12/70 00:01:25.700,1021.640869
1407611 *0001V,01/12/70 00:01:25.800,1021.617498
1407705 *0001V,01/12/70 00:01:25.900,1021.654824
1407814 *0001V,01/12/70 00:01:26.000,1021.639679
1407908 *0001V,01/12/70 00:01:26.100,1021.641322
1408017 *0001V,01/12/70 00:01:26.200,1021.640205
1408111 *0001V,01/12/70 00:01:26.300,1021.661027
1408204 *0001V,01/12/70 00:01:26.400,1021.651439
1408313 *0001V,01/12/70 00:01:26.500,1021.656823
1408407 *0001V,01/12/70 00:01:26.600,1021.676211
1408516 *0001V,01/12/70 00:01:26.700,1021.677037
1408610 *0001V,01/12/70 00:01:26.800,1021.679414
1408703 *0001V,01/12/70 00:01:26.900,1021.680730
1408813 *0001V,01/12/70 00:01:27.000,1021.709007
1408906 *0001V,01/12/70 00:01:27.100,1021.756623
1409015 *0001V,01/12/70 00:01:27.200,1021.740727
1409109 *0001V,01/12/70 00:01:27.300,1021.760315
1409203 *0001V,01/12/70 00:01:27.400,1021.774528
1409312 *0001V,01/12/70 00:01:27.500,1021.788981
1409405 *0001V,01/12/70 00:01:27.600,1021.798683
1409515 *0001V,01/12/70 00:01:27.700,1021.804139
1409608 *0001V,01/12/70 00:01:27.800,1021.786915
1409717 *0001V,01/12/70 00:01:27.900,1021.788523
1409811 *0001V,01/12/70 00:01:28.000,1021.752428
1409905 *0001V,01/12/70 00:01:28.100,1021.726121
1410014 *0001V,01/12/70 00:01:28.200,1021.703093
1410107 *0001V,01/12/70 00:01:28.300,1021.714113
1410217 *0001V,01/12/70 00:01:28.400,1021.726263
1410310 *0001V,01/12/70 00:01:28.500,1021.698909
1410404 *0001V,01/12/70 00:01:28.600,1021.686692
1410513 *0001V,01/12/70 00:01:28.700,1021.698711
1410607 *0001V,01/12/70 00:01:28.800,1021.693951
1410716 *0001V,01/12/70 00:01:28.900,1021.688108
1410809 *0001V,01/12/70 00:01:29.000,1021.682935
1410903 *0001V,01/12/70 00:01:29.100,1021.657146
1411012 *0001V,01/12/70 00:01:29.200,1021.690935
1411106 *0001V,01/12/70 00:01:29.300,1021.694563
1411215 *0001V,01/12/70 00:01:29.400,1021.679450
1411309 *0001V,01/12/70 00:01:29.500,1021.699881
1411418 *0001V,01/12/70 00:01:29.600,1021.686805
1411511 *0001V,01/12/70 00:01:29.700,1021.677107
1411605 *0001V,01/12/70 00:01:29.800,1021.656795
1411714 *0001V,01/12/70 00:01:29.900,1021.619240
1411808 *0001V,01/12/70 00:01:30.000,1021.629871
1411917 *0001V,01/12/70 00:01:30.100,1021.535163
1412011 *0001V,01/12/70 00:01:30.200,1021.539373
1412104 *0001V,01/12/70 00:01:30.300,1021.556328
1412213 *0001V,01/12/70 00:01:30.400,1021.595023
1412307 *0001V,01/12/70 00:01:30.500,1021.628771
1412416 *0001V,01/12/70 00:01:30.600,1021.707577
1412510 *0001V,01/12/70 00:01:30.700,1021.719819
1412603 *0001V,01/12/70 00:01:30.800,1021.743387
1412713 *0001V,01/12/70 00:01:30.900,1021.762594
1412806 *0001V,01/12/70 00:01:31.000,1021.744857
1412915 *0001V,01/12/70 00:01:31.100,1021.726271
1413009 *0001V,01/12/70 00:01:31.200,1021.684109
1413103 *0001V,01/12/70 00:01:31.300,1021.755100
1413212 *0001V,01/12/70 00:01:31.400,1021.750456
1413305 *0001V,01/12/70 00:01:31.500,1021.737460
1413415 *0001V,01/12/70 00:01:31.600,1021.685094
1413508 *0001V,01/12/70 00:01:31.700,1021.686718
1413617 *0001V,01/12/70 00:01:31.800,1021.693432
1413711 *0001V,01/12/70 00:01:31.900,1021.696625
1413805 *0001V,01/12/70 00:01:32.000,1021.710884
1413914 *0001V,01/12/70 00:01:32.100,1021.717408
1414007 *0001V,01/12/70 00:01:32.200,1021.757525
1414117 *0001V,01/12/70 00:01:32.300,1021.781917
1414210 *0001V,01/12/70 00:01:32.400,1021.782508
1414304 *0001V,01/12/70 00:01:32.500,1021.797787
1414413 *0001V,01/12/70 00:01:32.600,1021.777662
1414507 *0001V,01/12/70 00:01:32.700,1021.786297
1414616 *0001V,01/12/70 00:01:32.800,1021.783164
1414709 *0001V,01/12/70 00:01:32.900,1021.784356
1414803 *0001V,01/12/70 00:01:33.000,1021.786072
1414912 *0001V,01/12/70 00:01:33.100,1021.781683
1415006 *0001V,01/12/70 00:01:33.200,1021.776375
1415115 *0001V,01/12/70 00:01:33.300,1021.760404
1415209 *0001V,01/12/70 00:01:33.400,1021.764690
1415302 *0001V,01/12/70 00:01:33.500,1021.770694
1415411 *0001V,01/12/70 00:01:33.600,1021.745498
1415505 *0001V,01/12/70 00:01:33.700,1021.730295
1415614 *0001V,01/12/70 00:01:33.800,1021.716525
1415708 *0001V,01/12/70 00:01:33.900,1021.739381
1415817 *0001V,01/12/70 00:01:34.000,1021.730985
1415911 *0001V,01/12/70 00:01:34.100,1021.769207
1416004 *0001V,01/12/70 00:01:34.200,1021.775109
1416113 *0001V,01/12/70 00:01:34.300,1021.779403
1416207 *0001V,01/12/70 00:01:34.400,1021.788282
1416316 *0001V,01/12/70 00:01:34.500,1021.781958
1416410 *0001V,01/12/70 00:01:34.600,1021.776602
1416503 *0001V,01/12/70 00:01:34.700,1021.754887
1416613 *0001V,01/12/70 00:01:34.800,1021.761975
1416706 *0001V,01/12/70 00:01:34.900,1021.761712
1416815 *0001V,01/12/70 00:01:35.000,1021.759713
1416909 *0001V,01/12/70 00:01:35.100,1021.742296
1417003 *0001V,01/12/70 00:01:35.200,1021.754370
1417112 *0001V,01/12/70 00:01:35.300,1021.759350
1417205 *0001V,01/12/70 00:01:35.400,1021.756278
1417315 *0001V,01/12/70 00:01:35.500,1021.746644
1417408 *0001V,01/12/70 00:01:35.600,1021.762213
1417502 *0001V,01/12/70 00:01:35.700,1021.758974
1417611 *0001V,01/12/70 00:01:35.800,1021.754979
1417705 *0001V,01/12/70 00:01:35.900,1021.751029
1417814 *0001V,01/12/70 00:01:36.000,1021.737831
1417907 *0001V,01/12/70 00:01:36.100,1021.763847
1418017 *0001V,01/12/70 00:01:36.200,1021.787020
1418110 *0001V,01/12/70 00:01:36.300,1021.783346
1418204 *0001V,01/12/70 00:01:36.400,1021.791811
1418313 *0001V,01/12/70 00:01:36.500,1021.793099
1418407 *0001V,01/12/70 00:01:36.600,1021.770562
1418516 *0001V,01/12/70 00:01:36.700,1021.747990
1418609 *0001V,01/12/70 00:01:36.800,1021.752667
1418703 *0001V,01/12/70 00:01:36.900,1021.734206
1418812 *0001V,01/12/70 00:01:37.000,1021.756980
1418906 *0001V,01/12/70 00:01:37.100,1021.744009
1419015 *0001V,01/12/70 00:01:37.200,1021.734221
1419109 *0001V,01/12/70 00:01:37.300,1021.683977
1419218 *0001V,01/12/70 00:01:37.400,1021.686566
1419311 *0001V,01/12/70 00:01:37.500,1021.726702
1419405 *0001V,01/12/70 00:01:37.600,1021.713459
1419514 *0001V,01/12/70 00:01:37.700,1021.714974
1419608 *0001V,01/12/70 00:01:37.800,1021.685366
1419717 *0001V,01/12/70 00:01:37.900,1021.683562
1419811 *0001V,01/12/70 00:01:38.000,1021.713801
1419904 *0001V,01/12/70 00:01:38.100,1021.705279
1420013 *0001V,01/12/70 00:01:38.200,1021.736914
1420107 *0001V,01/12/70 00:01:38.300,1021.761451
1420216 *0001V,01/12/70 00:01:38.400,1021.773771
1420310 *0001V,01/12/70 00:01:38.500,1021.741119
1420403 *0001V,01/12/70 00:01:38.600,1021.738586
1420513 *0001V,01/12/70 00:01:38.700,1021.742080
1420606 *0001V,01/12/70 00:01:38.800,1021.730139
1420715 *0001V,01/12/70 00:01:38.900,1021.724927
1420809 *0001V,01/12/70 00:01:39.000,1021.728134
1420903 *0001V,01/12/70 00:01:39.100,1021.688975
1421012 *0001V,01/12/70 00:01:39.200,1021.665045
1421105 *0001V,01/12/70 00:01:39.300,1021.700500
1421215 *0001V,01/12/70 00:01:39.400,1021.695576
1421308 *0001V,01/12/70 00:01:39.500,1021.704713
1421417 *0001V,01/12/70 00:01:39.600,1021.744352
1421511 *0001V,01/12/70 00:01:39.700,1021.737791
1421605 *0001V,01/12/70 00:01:39.800,1021.709105
1421714 *0001V,01/12/70 00:01:39.900,1021.691954
1421807 *0001V,01/12/70 00:01:40.000,1021.704435
1421917 *0001V,01/12/70 00:01:40.100,1021.675637
1422010 *0001V,01/12/70 00:01:40.200,1021.689618
1422104 *0001V,01/12/70 00:01:40.300,1021.681441
1422213 *0001V,01/12/70 00:01:40.400,1021.636675
1422307 *0001V,01/12/70 00:01:40.500,1021.619184
1422416 *0001V,01/12/70 00:01:40.600,1021.618961
1422509 *0001V,01/12/70 00:01:40.700,1021.603154
1422603 *0001V,01/12/70 00:01:40.800,1021.608287
1422712 *0001V,01/12/70 00:01:40.900,1021.629790
1422806 *0001V,01/12/70 00:01:41.000,1021.649090
1422915 *0001V,01/12/70 00:01:41.100,1021.636086
1423009 *0001V,01/12/70 00:01:41.200,1021.639229
1423102 *0001V,01/12/70 00:01:41.300,1021.612799
1423211 *0001V,01/12/70 00:01:41.400,1021.626117
1423305 *0001V,01/12/70 00:01:41.500,1021.636780
1423414 *0001V,01/12/70 00:01:41.600,1021.675208
1423508 *0001V,01/12/70 00:01:41.700,1021.624308
1423617 *0001V,01/12/70 00:01:41.800,1021.636807
1423711 *0001V,01/12/70 00:01:41.900,1021.641325
1423804 *0001V,01/12/70 00:01:42.000,1021.616550
1423913 *0001V,01/12/70 00:01:42.100,1021.639016
1424007 *0001V,01/12/70 00:01:42.200,1021.630361
1424116 *0001V,01/12/70 00:01:42.300,1021.652732
1424210 *0001V,01/12/70 00:01:42.400,1021.591470
1424303 *0001V,01/12/70 00:01:42.500,1021.591929
1424413 *0001V,01/12/70 00:01:42.600,1021.565812
1424506 *0001V,01/12/70 00:01:42.700,1021.599085
1424615 *0001V,01/12/70 00:01:42.800,1021.589909
1424709 *0001V,01/12/70 00:01:42.900,1021.552523
1424803 *0001V,01/12/70 00:01:43.000,1021.550769
1424912 *0001V,01/12/70 00:01:43.100,1021.622237
1425005 *0001V,01/12/70 00:01:43.200,1021.588421
1425115 *0001V,01/12/70 00:01:43.300,1021.627826
1425208 *0001V,01/12/70 00:01:43.400,1021.661137
1425317 *0001V,01/12/70 00:01:43.500,1021.610025
1425411 *0001V,01/12/70 00:01:43.600,1021.611273
1425505 *0001V,01/12/70 00:01:43.700,1021.627969
1425614 *0001V,01/12/70 00:01:43.800,1021.664076
1425707 *0001V,01/12/70 00:01:43.900,1021.660986
1425817 *0001V,01/12/70 00:01:44.000,1021.634081
1425910 *0001V,01/12/70 00:01:44.100,1021.623587
1426004 *0001V,01/12/70 00:01:44.200,1021.643815
1426113 *0001V,01/12/70 00:01:44.300,1021.649599
1426207 *0001V,01/12/70 00:01:44.400,1021.636454
1426316 *0001V,01/12/70 00:01:44.500,1021.651477
1426409 *0001V,01/12/70 00:01:44.600,1021.651732
1426503 *0001V,01/12/70 00:01:44.700,1021.676578
1426612 *0001V,01/12/70 00:01:44.800,1021.665260
1426706 *0001V,01/12/70 00:01:44.900,1021.667504
1426815 *0001V,01/12/70 00:01:45.000,1021.657157
1426909 *0001V,01/12/70 00:01:45.100,1021.683398
1427002 *0001V,01/12/70 00:01:45.200,1021.683808
1427111 *0001V,01/12/70 00:01:45.300,1021.672258
1427205 *0001V,01/12/70 00:01:45.400,1021.670712
1427314 *0001V,01/12/70 00:01:45.500,1021.633080
1427408 *0001V,01/12/70 00:01:45.600,1021.654794
1427517 *0001V,01/12/70 00:01:45.700,1021.677014
1427611 *0001V,01/12/70 00:01:45.800,1021.687094
1427704 *0001V,01/12/70 00:01:45.900,1021.714605
1427813 *0001V,01/12/70 00:01:46.000,1021.708479
1427907 *0001V,01/12/70 00:01:46.100,1021.717467
1428016 *0001V,01/12/70 00:01:46.200,1021.744508
1428110 *0001V,01/12/70 00:01:46.300,1021.736054
1428203 *0001V,01/12/70 00:01:46.400,1021.707703
1428313 *0001V,01/12/70 00:01:46.500,1021.720903
1428406 *0001V,01/12/70 00:01:46.600,1021.701219
1428515 *0001V,01/12/70 00:01:46.700,1021.741792
1428609 *0001V,01/12/70 00:01:46.800,1021.761422
1428703 *0001V,01/12/70 00:01:46.900,1021.761384
1428812 *0001V,01/12/70 00:01:47.000,1021.796211
1428905 *0001V,01/12/70 00:01:47.100,1021.794723
1429015 *0001V,01/12/70 00:01:47.200,1021.752688
1429108 *0001V,01/12/70 00:01:47.300,1021.741960
1429217 *0001V,01/12/70 00:01:47.400,1021.723868
1429311 *0001V,01/12/70 00:01:47.500,1021.730072
1429405 *0001V,01/12/70 00:01:47.600,1021.706253
1429514 *0001V,01/12/70 00:01:47.700,1021.719069
1429607 *0001V,01/12/70 00:01:47.800,1021.689258
1429717 *0001V,01/12/70 00:01:47.900,1021.661747
1429810 *0001V,01/12/70 00:01:48.000,1021.662790
1429904 *0001V,01/12/70 00:01:48.100,1021.669727
1430013 *0001V,01/12/70 00:01:48.200,1021.710624
1430107 *0001V,01/12/70 00:01:48.300,1021.712198
1430216 *0001V,01/12/70 00:01:48.400,1021.685855
1430309 *0001V,01/12/70 00:01:48.500,1021.693742
1430403 *0001V,01/12/70 00:01:48.600,1021.670672
1430512 *0001V,01/12/70 00:01:48.700,1021.642639
1430606 *0001V,01/12/70 00:01:48.800,1021.674128
1430715 *0001V,01/12/70 00:01:48.900,1021.661616
1430809 *0001V,01/12/70 00:01:49.000,1021.685529
1430918 *0001V,01/12/70 00:01:49.100,1021.695461
1431011 *0001V,01/12/70 00:01:49.200,1021.698959
1431105 *0001V,01/12/70 00:01:49.300,1021.717487
1431214 *0001V,01/12/70 00:01:49.400,1021.735245
1431308 *0001V,01/12/70 00:01:49.500,1021.740418
1431417 *0001V,01/12/70 00:01:49.600,1021.688257
1431511 *0001V,01/12/70 00:01:49.700,1021.681589
1431604 *0001V,01/12/70 00:01:49.800,1021.667565
1431713 *0001V,01/12/70 00:01:49.900,1021.681010
1431807 *0001V,01/12/70 00:01:50.000,1021.678172
1431916 *0001V,01/12/70 00:01:50.100,1021.664163
1432010 *0001V,01/12/70 00:01:50.200,1021.667135
1432103 *0001V,01/12/70 00:01:50.300,1021.705129
1432213 *0001V,01/12/70 00:01:50.400,1021.701174
1432306 *0001V,01/12/70 00:01:50.500,1021.744189
1432415 *0001V,01/12/70 00:01:50.600,1021.749873
1432509 *0001V,01/12/70 00:01:50.700,1021.705846
1432603 *0001V,01/12/70 00:01:50.800,1021.705634
1432712 *0001V,01/12/70 00:01:50.900,1021.721490
1432805 *0001V,01/12/70 00:01:51.000,1021.740271
1432915 *0001V,01/12/70 00:01:51.100,1021.735976
1433008 *0001V,01/12/70 00:01:51.200,1021.735665
1433117 *0001V,01/12/70 00:01:51.300,1021.738675
1433211 *0001V,01/12/70 00:01:51.400,1021.773448
1433305 *0001V,01/12/70 00:01:51.500,1021.764609
1433414 *0001V,01/12/70 00:01:51.600,1021.741129
1433507 *0001V,01/12/70 00:01:51.700,1021.756200
1433617 *0001V,01/12/70 00:01:51.800,1021.733205
1433710 *0001V,01/12/70 00:01:51.900,1021.741205
1433804 *0001V,01/12/70 00:01:52.000,1021.769660
1433913 *0001V,01/12/70 00:01:52.100,1021.753133
1434007 *0001V,01/12/70 00:01:52.200,1021.722678
1434116 *0001V,01/12/70 00:01:52.300,1021.703747
1434209 *0001V,01/12/70 00:01:52.400,1021.702681
1434303 *0001V,01/12/70 00:01:52.500,1021.727148
1434412 *0001V,01/12/70 00:01:52.600,1021.748522
1434506 *0001V,01/12/70 00:01:52.700,1021.727751
1434615 *0001V,01/12/70 00:01:52.800,1021.702259
1434709 *0001V,01/12/70 00:01:52.900,1021.675249
1434802 *0001V,01/12/70 00:01:53.000,1021.700387
1434911 *0001V,01/12/70 00:01:53.100,1021.743972
1435005 *0001V,01/12/70 00:01:53.200,1021.718763
1435114 *0001V,01/12/70 00:01:53.300,1021.753300
1435208 *0001V,01/12/70 00:01:53.400,1021.790565
1435317 *0001V,01/12/70 00:01:53.500,1021.807508
1435411 *0001V,01/12/70 00:01:53.600,1021.794180
1435504 *0001V,01/12/70 00:01:53.700,1021.750491
1435613 *0001V,01/12/70 00:01:53.800,1021.738136
1435707 *0001V,01/12/70 00:01:53.900,1021.710617
1435816 *0001V,01/12/70 00:01:54.000,1021.736383
1435910 *0001V,01/12/70 00:01:54.100,1021.741129
1436003 *0001V,01/12/70 00:01:54.200,1021.731041
1436113 *0001V,01/12/70 00:01:54.300,1021.725386
1436206 *0001V,01/12/70 00:01:54.400,1021.722628
1436315 *0001V,01/12/70 00:01:54.500,1021.738087
1436409 *0001V,01/12/70 00:01:54.600,1021.723156
1436503 *0001V,01/12/70 00:01:54.700,1021.721199
1436612 *0001V,01/12/70 00:01:54.800,1021.700551
1436705 *0001V,01/12/70 00:01:54.900,1021.736390
1436815 *0001V,01/12/70 00:01:55.000,1021.740529
1436908 *0001V,01/12/70 00:01:55.100,1021.733337
1437017 *0001V,01/12/70 00:01:55.200,1021.726723
1437111 *0001V,01/12/70 00:01:55.300,1021.735626
1437205 *0001V,01/12/70 00:01:55.400,1021.757810
1437314 *0001V,01/12/70 00:01:55.500,1021.754309
1437407 *0001V,01/12/70 00:01:55.600,1021.802563
1437517 *0001V,01/12/70 00:01:55.700,1021.771037
1437610 *0001V,01/12/70 00:01:55.800,1021.710943
1437704 *0001V,01/12/70 00:01:55.900,1021.698357
1437813 *0001V,01/12/70 00:01:56.000,1021.664534
1437907 *0001V,01/12/70 00:01:56.100,1021.686839
1438016 *0001V,01/12/70 00:01:56.200,1021.690588
1438109 *0001V,01/12/70 00:01:56.300,1021.714219
1438203 *0001V,01/12/70 00:01:56.400,1021.719107
1438312 *0001V,01/12/70 00:01:56.500,1021.691263
1438406 *0001V,01/12/70 00:01:56.600,1021.695250
1438515 *0001V,01/12/70 00:01:56.700,1021.690019
1438609 *0001V,01/12/70 00:01:56.800,1021.666910
1438718 *0001V,01/12/70 00:01:56.900,1021.660234
1438811 *0001V,01/12/70 00:01:57.000,1021.658375
1438905 *0001V,01/12/70 00:01:57.100,1021.684945
1439014 *0001V,01/12/70 00:01:57.200,1021.691187
1439108 *0001V,01/12/70 00:01:57.300,1021.674985
1439217 *0001V,01/12/70 00:01:57.400,1021.715201
1439311 *0001V,01/12/70 00:01:57.500,1021.752885
1439404 *0001V,01/12/70 00:01:57.600,1021.714155
1439513 *0001V,01/12/70 00:01:57.700,1021.732475
1439607 *0001V,01/12/70 00:01:57.800,1021.636013
1439716 *0001V,01/12/70 00:01:57.900,1021.680355
1439810 *0001V,01/12/70 00:01:58.000,1021.712501
1439903 *0001V,01/12/70 00:01:58.100,1021.675517
1440013 *0001V,01/12/70 00:01:58.200,1021.724644
1440106 *0001V,01/12/70 00:01:58.300,1021.733025
1440215 *0001V,01/12/70 00:01:58.400,1021.729499
1440309 *0001V,01/12/70 00:01:58.500,1021.723437
1440403 *0001V,01/12/70 00:01:58.600,1021.711307
1440512 *0001V,01/12/70 00:01:58.700,1021.730985
1440605 *0001V,01/12/70 00:01:58.800,1021.712133
1440715 *0001V,01/12/70 00:01:58.900,1021.687345
1440808 *0001V,01/12/70 00:01:59.000,1021.678579
1440917 *0001V,01/12/70 00:01:59.100,1021.676971
1441011 *0001V,01/12/70 00:01:59.200,1021.670915
1441105 *0001V,01/12/70 00:01:59.300,1021.694921
1441214 *0001V,01/12/70 00:01:59.400,1021.716467
1441307 *0001V,01/12/70 00:01:59.500,1021.691104
1441417 *0001V,01/12/70 00:01:59.600,1021.686359
1441510 *0001V,01/12/70 00:01:59.700,1021.723374
1441604 *0001V,01/12/70 00:01:59.800,1021.703737
1441713 *0001V,01/12/70 00:01:59.900,1021.648947
1441807 *0001V,01/12/70 00:02:00.000,1021.631462
1441916 *0001V,01/12/70 00:02:00.100,1021.549320
1442009 *0001V,01/12/70 00:02:00.200,1021.617122
1442103 *0001V,01/12/70 00:02:00.300,1021.539577
1442212 *0001V,01/12/70 00:02:00.400,1021.555876
1442306 *0001V,01/12/70 00:02:00.500,1021.615540
1442415 *0001V,01/12/70 00:02:00.600,1021.633269
1442509 *0001V,01/12/70 00:02:00.700,1021.635784
1442602 *0001V,01/12/70 00:02:00.800,1021.642127
1442711 *0001V,01/12/70 00:02:00.900,1021.609014
1442805 *0001V,01/12/70 00:02:01.000,1021.532783
1442914 *0001V,01/12/70 00:02:01.100,1021.540462
1443008 *0001V,01/12/70 00:02:01.200,1021.548408
1443117 *0001V,01/12/70 00:02:01.300,1021.534224
1443211 *0001V,01/12/70 00:02:01.400,1021.552861
1443304 *0001V,01/12/70 00:02:01.500,1021.548013
1443413 *0001V,01/12/70 00:02:01.600,1021.534872
1443507 *0001V,01/12/70 00:02:01.700,1021.570269
1443616 *0001V,01/12/70 00:02:01.800,1021.537682
1443710 *0001V,01/12/70 00:02:01.900,1021.542704
1443803 *0001V,01/12/70 00:02:02.000,1021.558090
1443913 *0001V,01/12/70 00:02:02.100,1021.586577
1444006 *0001V,01/12/70 00:02:02.200,1021.626124
1444115 *0001V,01/12/70 00:02:02.300,1021.629607
1444209 *0001V,01/12/70 00:02:02.400,1021.601940
1444303 *0001V,01/12/70 00:02:02.500,1021.629777
1444412 *0001V,01/12/70 00:02:02.600,1021.592605
1444505 *0001V,01/12/70 00:02:02.700,1021.618338
1444615 *0001V,01/12/70 00:02:02.800,1021.637070
1444708 *0001V,01/12/70 00:02:02.900,1021.626072
1444817 *0001V,01/12/70 00:02:03.000,1021.619314
1444911 *0001V,01/12/70 00:02:03.100,1021.642863
1445005 *0001V,01/12/70 00:02:03.200,1021.618605
1445114 *0001V,01/12/70 00:02:03.300,1021.621996
1445207 *0001V,01/12/70 00:02:03.400,1021.626321
1445317 *0001V,01/12/70 00:02:03.500,1021.587201
1445410 *0001V,01/12/70 00:02:03.600,1021.602370
1445504 *0001V,01/12/70 00:02:03.700,1021.582618
1445613 *0001V,01/12/70 00:02:03.800,1021.572437
1445707 *0001V,01/12/70 00:02:03.900,1021.595332
1445816 *0001V,01/12/70 00:02:04.000,1021.632793
1445909 *0001V,01/12/70 00:02:04.100,1021.615423
1446003 *0001V,01/12/70 00:02:04.200,1021.606011
1446112 *0001V,01/12/70 00:02:04.300,1021.641723
1446206 *0001V,01/12/70 00:02:04.400,1021.629375
1446315 *0001V,01/12/70 00:02:04.500,1021.632688
1446409 *0001V,01/12/70 00:02:04.600,1021.629339
1446502 *0001V,01/12/70 00:02:04.700,1021.662586
1446611 *0001V,01/12/70 00:02:04.800,1021.678114
1446705 *0001V,01/12/70 00:02:04.900,1021.668959
1446814 *0001V,01/12/70 00:02:05.000,1021.693327
1446908 *0001V,01/12/70 00:02:05.100,1021.721731
1447017 *0001V,01/12/70 00:02:05.200,1021.719308
1447111 *0001V,01/12/70 00:02:05.300,1021.725131
1447204 *0001V,01/12/70 00:02:05.400,1021.712578
1447313 *0001V,01/12/70 00:02:05.500,1021.741183
1447407 *0001V,01/12/70 00:02:05.600,1021.707849
1447516 *0001V,01/12/70 00:02:05.700,1021.707499
1447610 *0001V,01/12/70 00:02:05.800,1021.706146
1447703 *0001V,01/12/70 00:02:05.900,1021.694976
1447813 *0001V,01/12/70 00:02:06.000,1021.670034
1447906 *0001V,01/12/70 00:02:06.100,1021.652061
1448015 *0001V,01/12/70 00:02:06.200,1021.627575
1448109 *0001V,01/12/70 00:02:06.300,1021.620257
1448203 *0001V,01/12/70 00:02:06.400,1021.629007
1448312 *0001V,01/12/70 00:02:06.500,1021.644349
1448405 *0001V,01/12/70 00:02:06.600,1021.680759
1448515 *0001V,01/12/70 00:02:06.700,1021.646460
1448608 *0001V,01/12/70 00:02:06.800,1021.632376
1448717 *0001V,01/12/70 00:02:06.900,1021.642640
1448811 *0001V,01/12/70 00:02:07.000,1021.626714
1448905 *0001V,01/12/70 00:02:07.100,1021.649502
1449014 *0001V,01/12/70 00:02:07.200,1021.660894
1449107 *0001V,01/12/70 00:02:07.300,1021.665715
1449217 *0001V,01/12/70 00:02:07.400,1021.652448
1449310 *0001V,01/12/70 00:02:07.500,1021.670668
1449404 *0001V,01/12/70 00:02:07.600,1021.669177
1449513 *0001V,01/12/70 00:02:07.700,1021.646383
1449607 *0001V,01/12/70 00:02:07.800,1021.634289
1449716 *0001V,01/12/70 00:02:07.900,1021.619689
1449809 *0001V,01/12/70 00:02:08.000,1021.650337
1449903 *0001V,01/12/70 00:02:08.100,1021.676887
1450012 *0001V,01/12/70 00:02:08.200,1021.686483
1450106 *0001V,01/12/70 00:02:08.300,1021.673772
1450215 *0001V,01/12/70 00:02:08.400,1021.639390
1450309 *0001V,01/12/70 00:02:08.500,1021.600479
1450402 *0001V,01/12/70 00:02:08.600,1021.601999
1450511 *0001V,01/12/70 00:02:08.700,1021.612607
1450605 *0001V,01/12/70 00:02:08.800,1021.608087
1450714 *0001V,01/12/70 00:02:08.900,1021.620505
1450808 *0001V,01/12/70 00:02:09.000,1021.600148
1450917 *0001V,01/12/70 00:02:09.100,1021.577106
1451011 *0001V,01/12/70 00:02:09.200,1021.598903
1451104 *0001V,01/12/70 00:02:09.300,1021.608492
1451213 *0001V,01/12/70 00:02:09.400,1021.586771
1451307 *0001V,01/12/70 00:02:09.500,1021.621371
1451416 *0001V,01/12/70 00:02:09.600,1021.640476
1451510 *0001V,01/12/70 00:02:09.700,1021.630934
1451603 *0001V,01/12/70 00:02:09.800,1021.654370
1451713 *0001V,01/12/70 00:02:09.900,1021.650545
1451806 *0001V,01/12/70 00:02:10.000,1021.623195
1451915 *0001V,01/12/70 00:02:10.100,1021.631027
1452009 *0001V,01/12/70 00:02:10.200,1021.662308
1452103 *0001V,01/12/70 00:02:10.300,1021.647494
1452212 *0001V,01/12/70 00:02:10.400,1021.631332
1452305 *0001V,01/12/70 00:02:10.500,1021.679959
1452415 *0001V,01/12/70 00:02:10.600,1021.667712
1452508 *0001V,01/12/70 00:02:10.700,1021.653399
1452602 *0001V,01/12/70 00:02:10.800,1021.654375
1452711 *0001V,01/12/70 00:02:10.900,1021.644493
1452805 *0001V,01/12/70 00:02:11.000,1021.635485
1452914 *0001V,01/12/70 00:02:11.100,1021.638843
1453007 *0001V,01/12/70 00:02:11.200,1021.653966
1453117 *0001V,01/12/70 00:02:11.300,1021.671145
1453210 *0001V,01/12/70 00:02:11.400,1021.652024
1453304 *0001V,01/12/70 00:02:11.500,1021.640818
1453413 *0001V,01/12/70 00:02:11.600,1021.656861
1453507 *0001V,01/12/70 00:02:11.700,1021.642576
1453616 *0001V,01/12/70 00:02:11.800,1021.688098
1453709 *0001V,01/12/70 00:02:11.900,1021.688031
1453803 *0001V,01/12/70 00:02:12.000,1021.678629
1453912 *0001V,01/12/70 00:02:12.100,1021.692397
1454006 *0001V,01/12/70 00:02:12.200,1021.670477
1454115 *0001V,01/12/70 00:02:12.300,1021.674203
1454209 *0001V,01/12/70 00:02:12.400,1021.690697
1454302 *0001V,01/12/70 00:02:12.500,1021.689578
1454411 *0001V,01/12/70 00:02:12.600,1021.707530
1454505 *0001V,01/12/70 00:02:12.700,1021.693741
1454614 *0001V,01/12/70 00:02:12.800,1021.702574
1454708 *0001V,01/12/70 00:02:12.900,1021.691354
1454817 *0001V,01/12/70 00:02:13.000,1021.704396
1454911 *0001V,01/12/70 00:02:13.100,1021.704882
1455004 *0001V,01/12/70 00:02:13.200,1021.701113
1455113 *0001V,01/12/70 00:02:13.300,1021.720813
1455207 *0001V,01/12/70 00:02:13.400,1021.694785
1455316 *0001V,01/12/70 00:02:13.500,1021.705325
1455410 *0001V,01/12/70 00:02:13.600,1021.700106
1455503 *0001V,01/12/70 00:02:13.700,1021.750539
1455613 *0001V,01/12/70 00:02:13.800,1021.725356
1455706 *0001V,01/12/70 00:02:13.900,1021.728480
1455815 *0001V,01/12/70 00:02:14.000,1021.729075
1455909 *0001V,01/12/70 00:02:14.100,1021.716283
1456003 *0001V,01/12/70 00:02:14.200,1021.703125
1456112 *0001V,01/12/70 00:02:14.300,1021.701963
1456205 *0001V,01/12/70 00:02:14.400,1021.692747
1456315 *0001V,01/12/70 00:02:14.500,1021.680875
1456408 *0001V,01/12/70 00:02:14.600,1021.682347
1456517 *0001V,01/12/70 00:02:14.700,1021.697234
1456611 *0001V,01/12/70 00:02:14.800,1021.668682
1456705 *0001V,01/12/70 00:02:14.900,1021.701125
1456814 *0001V,01/12/70 00:02:15.000,1021.696986
1456907 *0001V,01/12/70 00:02:15.100,1021.697972
1457017 *0001V,01/12/70 00:02:15.200,1021.706408
1457110 *0001V,01/12/70 00:02:15.300,1021.719587
1457204 *0001V,01/12/70 00:02:15.400,1021.734438
1457313 *0001V,01/12/70 00:02:15.500,1021.721370
1457407 *0001V,01/12/70 00:02:15.600,1021.725645
1457516 *0001V,01/12/70 00:02:15.700,1021.703888
1457609 *0001V,01/12/70 00:02:15.800,1021.685512
1457703 *0001V,01/12/70 00:02:15.900,1021.676360
1457812 *0001V,01/12/70 00:02:16.000,1021.666348
1457906 *0001V,01/12/70 00:02:16.100,1021.647525
1458015 *0001V,01/12/70 00:02:16.200,1021.610523
1458109 *0001V,01/12/70 00:02:16.300,1021.615009
1458202 *0001V,01/12/70 00:02:16.400,1021.640466
1458311 *0001V,01/12/70 00:02:16.500,1021.680453
1458405 *0001V,01/12/70 00:02:16.600,1021.695719
1458514 *0001V,01/12/70 00:02:16.700,1021.701877
1458608 *0001V,01/12/70 00:02:16.800,1021.680856
1458717 *0001V,01/12/70 00:02:16.900,1021.702903
1458811 *0001V,01/12/70 00:02:17.000,1021.710182
1458904 *0001V,01/12/70 00:02:17.100,1021.701396
1459013 *0001V,01/12/70 00:02:17.200,1021.715833
1459107 *0001V,01/12/70 00:02:17.300,1021.731409
1459216 *0001V,01/12/70 00:02:17.400,1021.733671
1459310 *0001V,01/12/70 00:02:17.500,1021.763227
1459403 *0001V,01/12/70 00:02:17.600,1021.748176
1459513 *0001V,01/12/70 00:02:17.700,1021.758310
1459606 *0001V,01/12/70 00:02:17.800,1021.745222
1459715 *0001V,01/12/70 00:02:17.900,1021.725872
1459809 *0001V,01/12/70 00:02:18.000,1021.771929
1459903 *0001V,01/12/70 00:02:18.100,1021.762634
1500012 *0001V,01/12/70 00:02:18.200,1021.762446
1500105 *0001V,01/12/70 00:02:18.300,1021.763380
1500215 *0001V,01/12/70 00:02:18.400,1021.787553
1500308 *0001V,01/12/70 00:02:18.500,1021.779097
1500402 *0001V,01/12/70 00:02:18.600,1021.789551
1500511 *0001V,01/12/70 00:02:18.700,1021.832074
1500605 *0001V,01/12/70 00:02:18.800,1021.854499
1500714 *0001V,01/12/70 00:02:18.900,1021.830699
1500807 *0001V,01/12/70 00:02:19.000,1021.815018
1500917 *0001V,01/12/70 00:02:19.100,1021.821531
1501010 *0001V,01/12/70 00:02:19.200,1021.821642
1501104 *0001V,01/12/70 00:02:19.300,1021.798232
1501213 *0001V,01/12/70 00:02:19.400,1021.800217
1501307 *0001V,01/12/70 00:02:19.500,1021.787534
1501416 *0001V,01/12/70 00:02:19.600,1021.809737
1501509 *0001V,01/12/70 00:02:19.700,1021.826951
1501603 *0001V,01/12/70 00:02:19.800,1021.814185
1501712 *0001V,01/12/70 00:02:19.900,1021.796703
1501806 *0001V,01/12/70 00:02:20.000,1021.810167
1501915 *0001V,01/12/70 00:02:20.100,1021.779938
1502009 *0001V,01/12/70 00:02:20.200,1021.788203
1502102 *0001V,01/12/70 00:02:20.300,1021.802273
1502211 *0001V,01/12/70 00:02:20.400,1021.780413
1502305 *0001V,01/12/70 00:02:20.500,1021.770932
1502414 *0001V,01/12/70 00:02:20.600,1021.784417
1502508 *0001V,01/12/70 00:02:20.700,1021.759867
1502617 *0001V,01/12/70 00:02:20.800,1021.775843
1502711 *0001V,01/12/70 00:02:20.900,1021.799429
1502804 *0001V,01/12/70 00:02:21.000,1021.771136
1502913 *0001V,01/12/70 00:02:21.100,1021.725309
1503007 *0001V,01/12/70 00:02:21.200,1021.738515
1503116 *0001V,01/12/70 00:02:21.300,1021.725658
1503210 *0001V,01/12/70 00:02:21.400,1021.737882
1503303 *0001V,01/12/70 00:02:21.500,1021.784752
1503413 *0001V,01/12/70 00:02:21.600,1021.796132
1503506 *0001V,01/12/70 00:02:21.700,1021.804533
1503615 *0001V,01/12/70 00:02:21.800,1021.803924
1503709 *0001V,01/12/70 00:02:21.900,1021.800622
1503803 *0001V,01/12/70 00:02:22.000,1021.761182
1503912 *0001V,01/12/70 00:02:22.100,1021.761465
1504005 *0001V,01/12/70 00:02:22.200,1021.764305
1504115 *0001V,01/12/70 00:02:22.300,1021.767147
1504208 *0001V,01/12/70 00:02:22.400,1021.761500
1504317 *0001V,01/12/70 00:02:22.500,1021.762183
1504411 *0001V,01/12/70 00:02:22.600,1021.793775
1504505 *0001V,01/12/70 00:02:22.700,1021.802766
1504614 *0001V,01/12/70 00:02:22.800,1021.773802
1504707 *0001V,01/12/70 00:02:22.900,1021.763047
1504817 *0001V,01/12/70 00:02:23.000,1021.761075
1504910 *0001V,01/12/70 00:02:23.100,1021.729901
1505004 *0001V,01/12/70 00:02:23.200,1021.723112
1505113 *0001V,01/12/70 00:02:23.300,1021.754869
1505207 *0001V,01/12/70 00:02:23.400,1021.749703
1505316 *0001V,01/12/70 00:02:23.500,1021.772716
1505409 *0001V,01/12/70 00:02:23.600,1021.800113
1505503 *0001V,01/12/70 00:02:23.700,1021.769369
1505612 *0001V,01/12/70 00:02:23.800,1021.766112
1505706 *0001V,01/12/70 00:02:23.900,1021.808748
1505815 *0001V,01/12/70 00:02:24.000,1021.793666
1505909 *0001V,01/12/70 00:02:24.100,1021.744448
1506002 *0001V,01/12/70 00:02:24.200,1021.746939
1506111 *0001V,01/12/70 00:02:24.300,1021.756017
1506205 *0001V,01/12/70 00:02:24.400,1021.766029
1506314 *0001V,01/12/70 00:02:24.500,1021.793648
1506408 *0001V,01/12/70 00:02:24.600,1021.738650
1506517 *0001V,01/12/70 00:02:24.700,1021.771215
1506611 *0001V,01/12/70 00:02:24.800,1021.784591
1506704 *0001V,01/12/70 00:02:24.900,1021.781663
1506813 *0001V,01/12/70 00:02:25.000,1021.761323
1506907 *0001V,01/12/70 00:02:25.100,1021.741226
1507016 *0001V,01/12/70 00:02:25.200,1021.742754
1507110 *0001V,01/12/70 00:02:25.300,1021.733825
1507203 *0001V,01/12/70 00:02:25.400,1021.733071
1507313 *0001V,01/12/70 00:02:25.500,1021.765373
1507406 *0001V,01/12/70 00:02:25.600,1021.764929
1507515 *0001V,01/12/70 00:02:25.700,1021.774189
1507609 *0001V,01/12/70 00:02:25.800,1021.765175
1507703 *0001V,01/12/70 00:02:25.900,1021.775286
1507812 *0001V,01/12/70 00:02:26.000,1021.781302
1507905 *0001V,01/12/70 00:02:26.100,1021.788449
1508015 *0001V,01/12/70 00:02:26.200,1021.814850
1508108 *0001V,01/12/70 00:02:26.300,1021.812306
1508217 *0001V,01/12/70 00:02:26.400,1021.797465
1508311 *0001V,01/12/70 00:02:26.500,1021.776537
1508405 *0001V,01/12/70 00:02:26.600,1021.784130
1508514 *0001V,01/12/70 00:02:26.700,1021.777342
1508607 *0001V,01/12/70 00:02:26.800,1021.823384
1508717 *0001V,01/12/70 00:02:26.900,1021.811471
1508810 *0001V,01/12/70 00:02:27.000,1021.826448
1508904 *0001V,01/12/70 00:02:27.100,1021.830962
1509013 *0001V,01/12/70 00:02:27.200,1021.825813
1509107 *0001V,01/12/70 00:02:27.300,1021.830892
1509216 *0001V,01/12/70 00:02:27.400,1021.855300
1509309 *0001V,01/12/70 00:02:27.500,1021.853609
1509403 *0001V,01/12/70 00:02:27.600,1021.844358
1509512 *0001V,01/12/70 00:02:27.700,1021.822907
1509606 *0001V,01/12/70 00:02:27.800,1021.831908
1509715 *0001V,01/12/70 00:02:27.900,1021.847074
1509809 *0001V,01/12/70 00:02:28.000,1021.874144
1509902 *0001V,01/12/70 00:02:28.100,1021.878242
1510011 *0001V,01/12/70 00:02:28.200,1021.888786
1510105 *0001V,01/12/70 00:02:28.300,1021.866870
1510214 *0001V,01/12/70 00:02:28.400,1021.865391
1510308 *0001V,01/12/70 00:02:28.500,1021.853469
1510417 *0001V,01/12/70 00:02:28.600,1021.859218
1510511 *0001V,01/12/70 00:02:28.700,1021.842023
1510604 *0001V,01/12/70 00:02:28.800,1021.840433
1510713 *0001V,01/12/70 00:02:28.900,1021.857971
1510807 *0001V,01/12/70 00:02:29.000,1021.850045
1510916 *0001V,01/12/70 00:02:29.100,1021.868353
1511010 *0001V,01/12/70 00:02:29.200,1021.830149
1511103 *0001V,01/12/70 00:02:29.300,1021.843967
1511213 *0001V,01/12/70 00:02:29.400,1021.868654
1511306 *0001V,01/12/70 00:02:29.500,1021.883076
1511415 *0001V,01/12/70 00:02:29.600,1021.868349
1511509 *0001V,01/12/70 00:02:29.700,1021.859530
1511603 *0001V,01/12/70 00:02:29.800,1021.835051
1511712 *0001V,01/12/70 00:02:29.900,1021.823216
1511805 *0001V,01/12/70 00:02:30.000,1021.838865
1511915 *0001V,01/12/70 00:02:30.100,1021.829965
1512008 *0001V,01/12/70 00:02:30.200,1021.822728
1512102 *0001V,01/12/70 00:02:30.300,1021.840916
1512211 *0001V,01/12/70 00:02:30.400,1021.867323
1512305 *0001V,01/12/70 00:02:30.500,1021.908989
1512414 *0001V,01/12/70 00:02:30.600,1021.915315
1512507 *0001V,01/12/70 00:02:30.700,1021.897291
1512617 *0001V,01/12/70 00:02:30.800,1021.879822
1512710 *0001V,01/12/70 00:02:30.900,1021.890095
1512804 *0001V,01/12/70 00:02:31.000,1021.877952
1512913 *0001V,01/12/70 00:02:31.100,1021.869761
1513007 *0001V,01/12/70 00:02:31.200,1021.871152
1513116 *0001V,01/12/70 00:02:31.300,1021.914767
1513209 *0001V,01/12/70 00:02:31.400,1021.912999
1513303 *0001V,01/12/70 00:02:31.500,1021.939447
1513412 *0001V,01/12/70 00:02:31.600,1021.920501
1513506 *0001V,01/12/70 00:02:31.700,1021.925320
1513615 *0001V,01/12/70 00:02:31.800,1021.906850
1513709 *0001V,01/12/70 00:02:31.900,1021.894891
1513802 *0001V,01/12/70 00:02:32.000,1021.900774
1513911 *0001V,01/12/70 00:02:32.100,1021.925802
1514005 *0001V,01/12/70 00:02:32.200,1021.914647
1514114 *0001V,01/12/70 00:02:32.300,1021.922451
1514208 *0001V,01/12/70 00:02:32.400,1021.918391
1514317 *0001V,01/12/70 00:02:32.500,1021.896573
1514411 *0001V,01/12/70 00:02:32.600,1021.913297
1514504 *0001V,01/12/70 00:02:32.700,1021.904430
1514613 *0001V,01/12/70 00:02:32.800,1021.909297
1514707 *0001V,01/12/70 00:02:32.900,1021.910518
1514816 *0001V,01/12/70 00:02:33.000,1021.920863
1514910 *0001V,01/12/70 00:02:33.100,1021.898657
1515003 *0001V,01/12/70 00:02:33.200,1021.914112
1515113 *0001V,01/12/70 00:02:33.300,1021.860317
1515206 *0001V,01/12/70 00:02:33.400,1021.897777
1515315 *0001V,01/12/70 00:02:33.500,1021.874177
1515409 *0001V,01/12/70 00:02:33.600,1021.901393
1515503 *0001V,01/12/70 00:02:33.700,1021.911779
1515612 *0001V,01/12/70 00:02:33.800,1021.941923
1515705 *0001V,01/12/70 00:02:33.900,1021.936759
1515815 *0001V,01/12/70 00:02:34.000,1021.945286
1515908 *0001V,01/12/70 00:02:34.100,1021.956712
1516017 *0001V,01/12/70 00:02:34.200,1021.922693
1516111 *0001V,01/12/70 00:02:34.300,1021.936759
1516205 *0001V,01/12/70 00:02:34.400,1021.918785
1516314 *0001V,01/12/70 00:02:34.500,1021.917949
1516407 *0001V,01/12/70 00:02:34.600,1021.902530
1516517 *0001V,01/12/70 00:02:34.700,1021.906591
1516610 *0001V,01/12/70 00:02:34.800,1021.927914
1516704 *0001V,01/12/70 00:02:34.900,1021.921838
1516813 *0001V,01/12/70 00:02:35.000,1021.922700
1516907 *0001V,01/12/70 00:02:35.100,1021.918796
1517016 *0001V,01/12/70 00:02:35.200,1021.944169
1517109 *0001V,01/12/70 00:02:35.300,1021.939201
1517203 *0001V,01/12/70 00:02:35.400,1021.930322
1517312 *0001V,01/12/70 00:02:35.500,1021.911563
1517406 *0001V,01/12/70 00:02:35.600,1021.873548
1517515 *0001V,01/12/70 00:02:35.700,1021.834251
1517609 *0001V,01/12/70 00:02:35.800,1021.827219
1517702 *0001V,01/12/70 00:02:35.900,1021.817369
1517811 *0001V,01/12/70 00:02:36.000,1021.831329
1517905 *0001V,01/12/70 00:02:36.100,1021.859548
1518014 *0001V,01/12/70 00:02:36.200,1021.897332
1518108 *0001V,01/12/70 00:02:36.300,1021.903423
1518217 *0001V,01/12/70 00:02:36.400,1021.893061
1518311 *0001V,01/12/70 00:02:36.500,1021.903607
1518404 *0001V,01/12/70 00:02:36.600,1021.921567
1518513 *0001V,01/12/70 00:02:36.700,1021.923149
1518607 *0001V,01/12/70 00:02:36.800,1021.908870
1518716 *0001V,01/12/70 00:02:36.900,1021.905618
1518810 *0001V,01/12/70 00:02:37.000,1021.902726
1518903 *0001V,01/12/70 00:02:37.100,1021.905250
1519013 *0001V,01/12/70 00:02:37.200,1021.931991
1519106 *0001V,01/12/70 00:02:37.300,1021.951282
1519215 *0001V,01/12/70 00:02:37.400,1021.962154
1519309 *0001V,01/12/70 00:02:37.500,1021.970067
1519403 *0001V,01/12/70 00:02:37.600,1021.981362
1519512 *0001V,01/12/70 00:02:37.700,1022.000714
1519605 *0001V,01/12/70 00:02:37.800,1022.014213
1519715 *0001V,01/12/70 00:02:37.900,1021.999206
1519808 *0001V,01/12/70 00:02:38.000,1021.996778
1519917 *0001V,01/12/70 00:02:38.100,1021.994789
1520011 *0001V,01/12/70 00:02:38.200,1021.988712
1520105 *0001V,01/12/70 00:02:38.300,1021.991054
1520214 *0001V,01/12/70 00:02:38.400,1021.992613
1520307 *0001V,01/12/70 00:02:38.500,1021.998626
1520417 *0001V,01/12/70 00:02:38.600,1022.002946
1520510 *0001V,01/12/70 00:02:38.700,1021.999162
1520604 *0001V,01/12/70 00:02:38.800,1022.003593
1520713 *0001V,01/12/70 00:02:38.900,1022.011697
1520807 *0001V,01/12/70 00:02:39.000,1021.995465
1520916 *0001V,01/12/70 00:02:39.100,1021.993541
1521009 *0001V,01/12/70 00:02:39.200,1021.996424
1521103 *0001V,01/12/70 00:02:39.300,1021.997043
1521212 *0001V,01/12/70 00:02:39.400,1021.981243
1521306 *0001V,01/12/70 00:02:39.500,1021.994098
1521415 *0001V,01/12/70 00:02:39.600,1021.991202
1521509 *0001V,01/12/70 00:02:39.700,1022.001388
1521602 *0001V,01/12/70 00:02:39.800,1021.991923
1521711 *0001V,01/12/70 00:02:39.900,1021.953211
1521805 *0001V,01/12/70 00:02:40.000,1021.945076
1521914 *0001V,01/12/70 00:02:40.100,1021.944764
1522008 *0001V,01/12/70 00:02:40.200,1021.907872
1522117 *0001V,01/12/70 00:02:40.300,1021.891571
1522211 *0001V,01/12/70 00:02:40.400,1021.892682
1522304 *0001V,01/12/70 00:02:40.500,1021.887918
1522413 *0001V,01/12/70 00:02:40.600,1021.902192
1522507 *0001V,01/12/70 00:02:40.700,1021.913677
1522616 *0001V,01/12/70 00:02:40.800,1021.904014
1522710 *0001V,01/12/70 00:02:40.900,1021.889278
1522803 *0001V,01/12/70 00:02:41.000,1021.894249
1522913 *0001V,01/12/70 00:02:41.100,1021.889497
1523006 *0001V,01/12/70 00:02:41.200,1021.909295
1523115 *0001V,01/12/70 00:02:41.300,1021.900123
1523209 *0001V,01/12/70 00:02:41.400,1021.897050
1523303 *0001V,01/12/70 00:02:41.500,1021.907455
1523412 *0001V,01/12/70 00:02:41.600,1021.915714
1523505 *0001V,01/12/70 00:02:41.700,1021.920734
1523615 *0001V,01/12/70 00:02:41.800,1021.934436
1523708 *0001V,01/12/70 00:02:41.900,1021.928301
1523817 *0001V,01/12/70 00:02:42.000,1021.942973
1523911 *0001V,01/12/70 00:02:42.100,1021.921921
1524005 *0001V,01/12/70 00:02:42.200,1021.943273
1524114 *0001V,01/12/70 00:02:42.300,1021.963171
1524207 *0001V,01/12/70 00:02:42.400,1021.978031
1524317 *0001V,01/12/70 00:02:42.500,1021.976587
1524410 *0001V,01/12/70 00:02:42.600,1021.974981
1524504 *0001V,01/12/70 00:02:42.700,1021.979597
1524613 *0001V,01/12/70 00:02:42.800,1021.982946
1524707 *0001V,01/12/70 00:02:42.900,1021.983345
1524816 *0001V,01/12/70 00:02:43.000,1021.975350
1524909 *0001V,01/12/70 00:02:43.100,1021.982009
1525003 *0001V,01/12/70 00:02:43.200,1021.992064
1525112 *0001V,01/12/70 00:02:43.300,1021.990288
1525206 *0001V,01/12/70 00:02:43.400,1021.978635
1525315 *0001V,01/12/70 00:02:43.500,1021.982579
1525409 *0001V,01/12/70 00:02:43.600,1021.979185
1525502 *0001V,01/12/70 00:02:43.700,1021.980778
1525611 *0001V,01/12/70 00:02:43.800,1021.993564
1525705 *0001V,01/12/70 00:02:43.900,1021.996606
1525814 *0001V,01/12/70 00:02:44.000,1021.967149
1525908 *0001V,01/12/70 00:02:44.100,1021.946159
1526017 *0001V,01/12/70 00:02:44.200,1021.947477
1526111 *0001V,01/12/70 00:02:44.300,1021.945896
1526204 *0001V,01/12/70 00:02:44.400,1021.935913
1526313 *0001V,01/12/70 00:02:44.500,1021.907805
1526407 *0001V,01/12/70 00:02:44.600,1021.952197
1526516 *0001V,01/12/70 00:02:44.700,1021.946379
1526610 *0001V,01/12/70 00:02:44.800,1021.945951
1526703 *0001V,01/12/70 00:02:44.900,1021.953964
1526813 *0001V,01/12/70 00:02:45.000,1021.959292
1526906 *0001V,01/12/70 00:02:45.100,1021.949261
1527015 *0001V,01/12/70 00:02:45.200,1021.946465
1527109 *0001V,01/12/70 00:02:45.300,1021.924517
1527203 *0001V,01/12/70 00:02:45.400,1021.918205
1527312 *0001V,01/12/70 00:02:45.500,1021.921402
1527405 *0001V,01/12/70 00:02:45.600,1021.915081
1527515 *0001V,01/12/70 00:02:45.700,1021.927548
1527608 *0001V,01/12/70 00:02:45.800,1021.922333
1527717 *0001V,01/12/70 00:02:45.900,1021.931358
1527811 *0001V,01/12/70 00:02:46.000,1021.931115
1527905 *0001V,01/12/70 00:02:46.100,1021.935939
1528014 *0001V,01/12/70 00:02:46.200,1021.943207
1528107 *0001V,01/12/70 00:02:46.300,1021.907530
1528217 *0001V,01/12/70 00:02:46.400,1021.896774
1528310 *0001V,01/12/70 00:02:46.500,1021.901117
1528404 *0001V,01/12/70 00:02:46.600,1021.906032
1528513 *0001V,01/12/70 00:02:46.700,1021.913400
1528607 *0001V,01/12/70 00:02:46.800,1021.928542
1528716 *0001V,01/12/70 00:02:46.900,1021.909993
1528809 *0001V,01/12/70 00:02:47.000,1021.874714
1528903 *0001V,01/12/70 00:02:47.100,1021.900630
1529012 *0001V,01/12/70 00:02:47.200,1021.924834
1529106 *0001V,01/12/70 00:02:47.300,1021.941202
1529215 *0001V,01/12/70 00:02:47.400,1021.960606
1529309 *0001V,01/12/70 00:02:47.500,1021.992563
1529402 *0001V,01/12/70 00:02:47.600,1021.987445
1529511 *0001V,01/12/70 00:02:47.700,1021.976013
1529605 *0001V,01/12/70 00:02:47.800,1022.007940
1529714 *0001V,01/12/70 00:02:47.900,1021.996481
1529808 *0001V,01/12/70 00:02:48.000,1021.977126
1529917 *0001V,01/12/70 00:02:48.100,1021.973089
1530011 *0001V,01/12/70 00:02:48.200,1021.961351
1530104 *0001V,01/12/70 00:02:48.300,1021.976349
1530213 *0001V,01/12/70 00:02:48.400,1021.987015
1530307 *0001V,01/12/70 00:02:48.500,1021.981545
1530416 *0001V,01/12/70 00:02:48.600,1021.996723
1530510 *0001V,01/12/70 00:02:48.700,1022.027809
1530603 *0001V,01/12/70 00:02:48.800,1022.030792
1530713 *0001V,01/12/70 00:02:48.900,1022.019175
1530806 *0001V,01/12/70 00:02:49.000,1021.990093
1530915 *0001V,01/12/70 00:02:49.100,1022.004328
1531009 *0001V,01/12/70 00:02:49.200,1021.973784
1531103 *0001V,01/12/70 00:02:49.300,1021.928909
1531212 *0001V,01/12/70 00:02:49.400,1021.923216
1531305 *0001V,01/12/70 00:02:49.500,1021.971439
1531415 *0001V,01/12/70 00:02:49.600,1021.968426
1531508 *0001V,01/12/70 00:02:49.700,1021.968831
1531602 *0001V,01/12/70 00:02:49.800,1021.981532
1531711 *0001V,01/12/70 00:02:49.900,1021.979751
1531805 *0001V,01/12/70 00:02:50.000,1021.965450
1531914 *0001V,01/12/70 00:02:50.100,1021.946035
1532007 *0001V,01/12/70 00:02:50.200,1021.943299
1532117 *0001V,01/12/70 00:02:50.300,1021.930274
1532210 *0001V,01/12/70 00:02:50.400,1021.931366
1532304 *0001V,01/12/70 00:02:50.500,1021.933163
1532413 *0001V,01/12/70 00:02:50.600,1021.931290
1532507 *0001V,01/12/70 00:02:50.700,1021.938882
1532616 *0001V,01/12/70 00:02:50.800,1021.940829
1532709 *0001V,01/12/70 00:02:50.900,1021.944400
1532803 *0001V,01/12/70 00:02:51.000,1021.949369
1532912 *0001V,01/12/70 00:02:51.100,1021.986839
1533006 *0001V,01/12/70 00:02:51.200,1022.007033
1533115 *0001V,01/12/70 00:02:51.300,1022.009350
1533209 *0001V,01/12/70 00:02:51.400,1022.022447
1533318 *0001V,01/12/70 00:02:51.500,1022.031858
1533411 *0001V,01/12/70 00:02:51.600,1022.036217
1533505 *0001V,01/12/70 00:02:51.700,1022.020006
1533614 *0001V,01/12/70 00:02:51.800,1022.026523
1533708 *0001V,01/12/70 00:02:51.900,1022.045646
1533817 *0001V,01/12/70 00:02:52.000,1022.044766
1533911 *0001V,01/12/70 00:02:52.100,1022.050821
1534004 *0001V,01/12/70 00:02:52.200,1022.069179
1534113 *0001V,01/12/70 00:02:52.300,1022.072980
1534207 *0001V,01/12/70 00:02:52.400,1022.084691
1534316 *0001V,01/12/70 00:02:52.500,1022.062091
1534410 *0001V,01/12/70 00:02:52.600,1022.078445
1534503 *0001V,01/12/70 00:02:52.700,1022.061352
1534613 *0001V,01/12/70 00:02:52.800,1022.024489
1534706 *0001V,01/12/70 00:02:52.900,1022.063574
1534815 *0001V,01/12/70 00:02:53.000,1022.040708
1534909 *0001V,01/12/70 00:02:53.100,1022.053541
1535003 *0001V,01/12/70 00:02:53.200,1022.052349
1535112 *0001V,01/12/70 00:02:53.300,1022.060405
1535205 *0001V,01/12/70 00:02:53.400,1022.055985
1535315 *0001V,01/12/70 00:02:53.500,1022.085639
1535408 *0001V,01/12/70 00:02:53.600,1022.101075
1535517 *0001V,01/12/70 00:02:53.700,1022.087455
1535611 *0001V,01/12/70 00:02:53.800,1022.071619
1535705 *0001V,01/12/70 00:02:53.900,1022.059439
1535814 *0001V,01/12/70 00:02:54.000,1022.069282
1535907 *0001V,01/12/70 00:02:54.100,1022.062288
1536017 *0001V,01/12/70 00:02:54.200,1022.047526
1536110 *0001V,01/12/70 00:02:54.300,1022.049868
1536204 *0001V,01/12/70 00:02:54.400,1022.040161
1536313 *0001V,01/12/70 00:02:54.500,1022.024201
1536407 *0001V,01/12/70 00:02:54.600,1022.021607
1536516 *0001V,01/12/70 00:02:54.700,1022.014571
1536609 *0001V,01/12/70 00:02:54.800,1022.017153
1536703 *0001V,01/12/70 00:02:54.900,1022.007480
1536812 *0001V,01/12/70 00:02:55.000,1022.013212
1536906 *0001V,01/12/70 00:02:55.100,1022.017177
1537015 *0001V,01/12/70 00:02:55.200,1021.998720
1537109 *0001V,01/12/70 00:02:55.300,1022.005247
1537202 *0001V,01/12/70 00:02:55.400,1021.998783
1537311 *0001V,01/12/70 00:02:55.500,1022.002351
1537405 *0001V,01/12/70 00:02:55.600,1021.992306
1537514 *0001V,01/12/70 00:02:55.700,1021.994165
1537608 *0001V,01/12/70 00:02:55.800,1021.979003
1537717 *0001V,01/12/70 00:02:55.900,1021.980742
1537811 *0001V,01/12/70 00:02:56.000,1021.969778
1537904 *0001V,01/12/70 00:02:56.100,1021.983441
1538013 *0001V,01/12/70 00:02:56.200,1021.974670
1538107 *0001V,01/12/70 00:02:56.300,1021.970997
1538216 *0001V,01/12/70 00:02:56.400,1021.972048
1538310 *0001V,01/12/70 00:02:56.500,1021.949322
1538403 *0001V,01/12/70 00:02:56.600,1021.953094
1538513 *0001V,01/12/70 00:02:56.700,1021.959881
1538606 *0001V,01/12/70 00:02:56.800,1021.958265
1538715 *0001V,01/12/70 00:02:56.900,1021.963767
1538809 *0001V,01/12/70 00:02:57.000,1021.971132
1538903 *0001V,01/12/70 00:02:57.100,1021.968298
1539012 *0001V,01/12/70 00:02:57.200,1021.953039
1539105 *0001V,01/12/70 00:02:57.300,1021.976763
1539215 *0001V,01/12/70 00:02:57.400,1021.999720
1539308 *0001V,01/12/70 00:02:57.500,1021.993553
1539417 *0001V,01/12/70 00:02:57.600,1022.009507
1539511 *0001V,01/12/70 00:02:57.700,1022.023471
1539605 *0001V,01/12/70 00:02:57.800,1022.004412
1539714 *0001V,01/12/70 00:02:57.900,1021.990752
1539807 *0001V,01/12/70 00:02:58.000,1022.003620
1539917 *0001V,01/12/70 00:02:58.100,1022.009063
1540010 *0001V,01/12/70 00:02:58.200,1022.008244
1540104 *0001V,01/12/70 00:02:58.300,1021.982698
1540213 *0001V,01/12/70 00:02:58.400,1021.983868
1540307 *0001V,01/12/70 00:02:58.500,1022.000684
1540416 *0001V,01/12/70 00:02:58.600,1021.960890
1540509 *0001V,01/12/70 00:02:58.700,1021.976341
1540603 *0001V,01/12/70 00:02:58.800,1021.979724
1540712 *0001V,01/12/70 00:02:58.900,1021.973392
1540806 *0001V,01/12/70 00:02:59.000,1021.991080
1540915 *0001V,01/12/70 00:02:59.100,1021.972595
1541009 *0001V,01/12/70 00:02:59.200,1022.022106
1541102 *0001V,01/12/70 00:02:59.300,1022.016153
1541211 *0001V,01/12/70 00:02:59.400,1022.010789
1541305 *0001V,01/12/70 00:02:59.500,1022.023282
1541414 *0001V,01/12/70 00:02:59.600,1022.031943
1541508 *0001V,01/12/70 00:02:59.700,1022.056071
1541617 *0001V,01/12/70 00:02:59.800,1022.069208
1541711 *0001V,01/12/70 00:02:59.900,1022.110107
1541804 *0001V,01/12/70 00:03:00.000,1022.109263
1541913 *0001V,01/12/70 00:03:00.100,1022.066314
1542007 *0001V,01/12/70 00:03:00.200,1022.082159
1542116 *0001V,01/12/70 00:03:00.300,1022.094851
1542210 *0001V,01/12/70 00:03:00.400,1022.053745
1542303 *0001V,01/12/70 00:03:00.500,1022.062343
1542413 *0001V,01/12/70 00:03:00.600,1022.036856
1542506 *0001V,01/12/70 00:03:00.700,1022.017369
1542615 *0001V,01/12/70 00:03:00.800,1022.046387
1542709 *0001V,01/12/70 00:03:00.900,1022.050394
1542803 *0001V,01/12/70 00:03:01.000,1022.018180
1542912 *0001V,01/12/70 00:03:01.100,1022.028580
1543005 *0001V,01/12/70 00:03:01.200,1022.030044
1543115 *0001V,01/12/70 00:03:01.300,1022.039359
1543208 *0001V,01/12/70 00:03:01.400,1022.026982
1543317 *0001V,01/12/70 00:03:01.500,1022.040618
1543411 *0001V,01/12/70 00:03:01.600,1022.011820
1543505 *0001V,01/12/70 00:03:01.700,1021.982188
1543614 *0001V,01/12/70 00:03:01.800,1022.001053
1543707 *0001V,01/12/70 00:03:01.900,1021.996724
1543817 *0001V,01/12/70 00:03:02.000,1022.038142
1543910 *0001V,01/12/70 00:03:02.100,1021.975890
1544004 *0001V,01/12/70 00:03:02.200,1021.970998
1544113 *0001V,01/12/70 00:03:02.300,1021.959874
1544207 *0001V,01/12/70 00:03:02.400,1021.966793
1544316 *0001V,01/12/70 00:03:02.500,1021.999145
1544409 *0001V,01/12/70 00:03:02.600,1022.016950
1544503 *0001V,01/12/70 00:03:02.700,1022.042976
1544612 *0001V,01/12/70 00:03:02.800,1022.064042
1544706 *0001V,01/12/70 00:03:02.900,1022.083341
1544815 *0001V,01/12/70 00:03:03.000,1022.084229
1544909 *0001V,01/12/70 00:03:03.100,1022.048504
1545002 *0001V,01/12/70 00:03:03.200,1022.040777
1545111 *0001V,01/12/70 00:03:03.300,1022.059290
1545205 *0001V,01/12/70 00:03:03.400,1022.075637
1545314 *0001V,01/12/70 00:03:03.500,1022.105887
1545408 *0001V,01/12/70 00:03:03.600,1022.099229
1545517 *0001V,01/12/70 00:03:03.700,1022.093634
1545611 *0001V,01/12/70 00:03:03.800,1022.095879
1545704 *0001V,01/12/70 00:03:03.900,1022.124846
1545813 *0001V,01/12/70 00:03:04.000,1022.145156
1545907 *0001V,01/12/70 00:03:04.100,1022.121653
1546016 *0001V,01/12/70 00:03:04.200,1022.147043
1546110 *0001V,01/12/70 00:03:04.300,1022.177006
1546203 *0001V,01/12/70 00:03:04.400,1022.173282
1546313 *0001V,01/12/70 00:03:04.500,1022.169366
1546406 *0001V,01/12/70 00:03:04.600,1022.169373
1546515 *0001V,01/12/70 00:03:04.700,1022.167238
1546609 *0001V,01/12/70 00:03:04.800,1022.173354
1546703 *0001V,01/12/70 00:03:04.900,1022.203500
1546812 *0001V,01/12/70 00:03:05.000,1022.211991
1546905 *0001V,01/12/70 00:03:05.100,1022.204884
1547015 *0001V,01/12/70 00:03:05.200,1022.198655
1547108 *0001V,01/12/70 00:03:05.300,1022.197407
1547217 *0001V,01/12/70 00:03:05.400,1022.191039
1547311 *0001V,01/12/70 00:03:05.500,1022.194229
1547405 *0001V,01/12/70 00:03:05.600,1022.200153
1547514 *0001V,01/12/70 00:03:05.700,1022.207520
1547607 *0001V,01/12/70 00:03:05.800,1022.212003
1547717 *0001V,01/12/70 00:03:05.900,1022.195485
1547810 *0001V,01/12/70 00:03:06.000,1022.211501
1547904 *0001V,01/12/70 00:03:06.100,1022.211241
1548013 *0001V,01/12/70 00:03:06.200,1022.213664
1548107 *0001V,01/12/70 00:03:06.300,1022.200036
1548216 *0001V,01/12/70 00:03:06.400,1022.210577
1548309 *0001V,01/12/70 00:03:06.500,1022.200004
1548403 *0001V,01/12/70 00:03:06.600,1022.194715
1548512 *0001V,01/12/70 00:03:06.700,1022.204012
1548606 *0001V,01/12/70 00:03:06.800,1022.200230
1548715 *0001V,01/12/70 00:03:06.900,1022.199254
1548809 *0001V,01/12/70 00:03:07.000,1022.206240
1548902 *0001V,01/12/70 00:03:07.100,1022.196413
1549011 *0001V,01/12/70 00:03:07.200,1022.191024
1549105 *0001V,01/12/70 00:03:07.300,1022.188486
1549214 *0001V,01/12/70 00:03:07.400,1022.185859
1549308 *0001V,01/12/70 00:03:07.500,1022.173862
1549417 *0001V,01/12/70 00:03:07.600,1022.165877
1549511 *0001V,01/12/70 00:03:07.700,1022.153716
1549604 *0001V,01/12/70 00:03:07.800,1022.153941
1549713 *0001V,01/12/70 00:03:07.900,1022.169368
1549807 *0001V,01/12/70 00:03:08.000,1022.141877
1549916 *0001V,01/12/70 00:03:08.100,1022.143168
1550010 *0001V,01/12/70 00:03:08.200,1022.124612
1550103 *0001V,01/12/70 00:03:08.300,1022.124499
1550213 *0001V,01/12/70 00:03:08.400,1022.122802
1550306 *0001V,01/12/70 00:03:08.500,1022.135491
1550415 *0001V,01/12/70 00:03:08.600,1022.123696
1550509 *0001V,01/12/70 00:03:08.700,1022.133056
1550603 *0001V,01/12/70 00:03:08.800,1022.148179
1550712 *0001V,01/12/70 00:03:08.900,1022.160117
1550805 *0001V,01/12/70 00:03:09.000,1022.146023
1550915 *0001V,01/12/70 00:03:09.100,1022.165909
1551008 *0001V,01/12/70 00:03:09.200,1022.161458
1551117 *0001V,01/12/70 00:03:09.300,1022.162619
1551211 *0001V,01/12/70 00:03:09.400,1022.177754
1551305 *0001V,01/12/70 00:03:09.500,1022.166272
1551414 *0001V,01/12/70 00:03:09.600,1022.180521
1551507 *0001V,01/12/70 00:03:09.700,1022.202567
1551617 *0001V,01/12/70 00:03:09.800,1022.200075
1551710 *0001V,01/12/70 00:03:09.900,1022.194841
1551804 *0001V,01/12/70 00:03:10.000,1022.186371
1551913 *0001V,01/12/70 00:03:10.100,1022.193777
1552007 *0001V,01/12/70 00:03:10.200,1022.202760
1552116 *0001V,01/12/70 00:03:10.300,1022.172659
1552209 *0001V,01/12/70 00:03:10.400,1022.184753
1552303 *0001V,01/12/70 00:03:10.500,1022.177174
1552412 *0001V,01/12/70 00:03:10.600,1022.174450
1552506 *0001V,01/12/70 00:03:10.700,1022.214953
1552615 *0001V,01/12/70 00:03:10.800,1022.199014
1552709 *0001V,01/12/70 00:03:10.900,1022.200531
1552802 *0001V,01/12/70 00:03:11.000,1022.192078
1552911 *0001V,01/12/70 00:03:11.100,1022.195145
1553005 *0001V,01/12/70 00:03:11.200,1022.182531
1553114 *0001V,01/12/70 00:03:11.300,1022.178823
1553208 *0001V,01/12/70 00:03:11.400,1022.172123
1553317 *0001V,01/12/70 00:03:11.500,1022.163189
1553411 *0001V,01/12/70 00:03:11.600,1022.142127
1553504 *0001V,01/12/70 00:03:11.700,1022.115281
1553614 *0001V,01/12/70 00:03:11.800,1022.122576
1553707 *0001V,01/12/70 00:03:11.900,1022.113472
1553816 *0001V,01/12/70 00:03:12.000,1022.084998
1553910 *0001V,01/12/70 00:03:12.100,1022.084588
1554004 *0001V,01/12/70 00:03:12.200,1022.100988
1554113 *0001V,01/12/70 00:03:12.300,1022.095428
1554206 *0001V,01/12/70 00:03:12.400,1022.094850
1554316 *0001V,01/12/70 00:03:12.500,1022.106408
1554409 *0001V,01/12/70 00:03:12.600,1022.103598
1554503 *0001V,01/12/70 00:03:12.700,1022.096635
1554612 *0001V,01/12/70 00:03:12.800,1022.105993
1554706 *0001V,01/12/70 00:03:12.900,1022.094666
1554815 *0001V,01/12/70 00:03:13.000,1022.088768
1554908 *0001V,01/12/70 00:03:13.100,1022.108224
1555002 *0001V,01/12/70 00:03:13.200,1022.100871
1555111 *0001V,01/12/70 00:03:13.300,1022.083082
1555205 *0001V,01/12/70 00:03:13.400,1022.077362
1555314 *0001V,01/12/70 00:03:13.500,1022.091319
1555408 *0001V,01/12/70 00:03:13.600,1022.094762
1555517 *0001V,01/12/70 00:03:13.700,1022.084285
1555610 *0001V,01/12/70 00:03:13.800,1022.079975
1555704 *0001V,01/12/70 00:03:13.900,1022.060408
1555813 *0001V,01/12/70 00:03:14.000,1022.069398
1555907 *0001V,01/12/70 00:03:14.100,1022.073105
1556016 *0001V,01/12/70 00:03:14.200,1022.071290
1556110 *0001V,01/12/70 00:03:14.300,1022.084793
1556203 *0001V,01/12/70 00:03:14.400,1022.072626
1556312 *0001V,01/12/70 00:03:14.500,1022.064530
1556406 *0001V,01/12/70 00:03:14.600,1022.071078
1556515 *0001V,01/12/70 00:03:14.700,1022.081147
1556609 *0001V,01/12/70 00:03:14.800,1022.087734
1556702 *0001V,01/12/70 00:03:14.900,1022.097851
1556812 *0001V,01/12/70 00:03:15.000,1022.067873
1556905 *0001V,01/12/70 00:03:15.100,1022.115416
1557014 *0001V,01/12/70 00:03:15.200,1022.146312
1557108 *0001V,01/12/70 00:03:15.300,1022.108085
1557217 *0001V,01/12/70 00:03:15.400,1022.106574
1557311 *0001V,01/12/70 00:03:15.500,1022.105770
1557404 *0001V,01/12/70 00:03:15.600,1022.112335
1557514 *0001V,01/12/70 00:03:15.700,1022.108132
1557607 *0001V,01/12/70 00:03:15.800,1022.119992
1557716 *0001V,01/12/70 00:03:15.900,1022.120685
1557810 *0001V,01/12/70 00:03:16.000,1022.126444
1557904 *0001V,01/12/70 00:03:16.100,1022.132427
1558013 *0001V,01/12/70 00:03:16.200,1022.136174
1558106 *0001V,01/12/70 00:03:16.300,1022.134706
1558216 *0001V,01/12/70 00:03:16.400,1022.146120
1558309 *0001V,01/12/70 00:03:16.500,1022.138883
1558403 *0001V,01/12/70 00:03:16.600,1022.156667
1558512 *0001V,01/12/70 00:03:16.700,1022.157191
1558606 *0001V,01/12/70 00:03:16.800,1022.137479
1558715 *0001V,01/12/70 00:03:16.900,1022.128771
1558808 *0001V,01/12/70 00:03:17.000,1022.135607
1558902 *0001V,01/12/70 00:03:17.100,1022.147029
1559011 *0001V,01/12/70 00:03:17.200,1022.160246
1559105 *0001V,01/12/70 00:03:17.300,1022.147594
1559214 *0001V,01/12/70 00:03:17.400,1022.151343
1559308 *0001V,01/12/70 00:03:17.500,1022.135009
1559417 *0001V,01/12/70 00:03:17.600,1022.151801
1559510 *0001V,01/12/70 00:03:17.700,1022.137448
1559604 *0001V,01/12/70 00:03:17.800,1022.162906
1559713 *0001V,01/12/70 00:03:17.900,1022.150517
1559807 *0001V,01/12/70 00:03:18.000,1022.160265
1559916 *0001V,01/12/70 00:03:18.100,1022.156889
1600010 *0001V,01/12/70 00:03:18.200,1022.136692
1600103 *0001V,01/12/70 00:03:18.300,1022.132354
1600212 *0001V,01/12/70 00:03:18.400,1022.130248
1600306 *0001V,01/12/70 00:03:18.500,1022.127665
1600415 *0001V,01/12/70 00:03:18.600,1022.155247
1600509 *0001V,01/12/70 00:03:18.700,1022.167703
1600602 *0001V,01/12/70 00:03:18.800,1022.155911
1600712 *0001V,01/12/70 00:03:18.900,1022.135397
1600805 *0001V,01/12/70 00:03:19.000,1022.139343
1600914 *0001V,01/12/70 00:03:19.100,1022.132476
1601008 *0001V,01/12/70 00:03:19.200,1022.148172
1601117 *0001V,01/12/70 00:03:19.300,1022.147253
1601211 *0001V,01/12/70 00:03:19.400,1022.137645
1601304 *0001V,01/12/70 00:03:19.500,1022.159077
1601414 *0001V,01/12/70 00:03:19.600,1022.168298
1601507 *0001V,01/12/70 00:03:19.700,1022.166459
1601616 *0001V,01/12/70 00:03:19.800,1022.175684
1601710 *0001V,01/12/70 00:03:19.900,1022.169388
1601804 *0001V,01/12/70 00:03:20.000,1022.153384
1601913 *0001V,01/12/70 00:03:20.100,1022.123644
1602006 *0001V,01/12/70 00:03:20.200,1022.119517
1602116 *0001V,01/12/70 00:03:20.300,1022.136433
1602209 *0001V,01/12/70 00:03:20.400,1022.158149
1602303 *0001V,01/12/70 00:03:20.500,1022.140981
1602412 *0001V,01/12/70 00:03:20.600,1022.149856
1602506 *0001V,01/12/70 00:03:20.700,1022.166672
1602615 *0001V,01/12/70 00:03:20.800,1022.147240
1602708 *0001V,01/12/70 00:03:20.900,1022.158866
1602802 *0001V,01/12/70 00:03:21.000,1022.155012
1602911 *0001V,01/12/70 00:03:21.100,1022.159995
1603005 *0001V,01/12/70 00:03:21.200,1022.135872
1603114 *0001V,01/12/70 00:03:21.300,1022.139145
1603208 *0001V,01/12/70 00:03:21.400,1022.159201
1603317 *0001V,01/12/70 00:03:21.500,1022.165017
1603410 *0001V,01/12/70 00:03:21.600,1022.168760
1603504 *0001V,01/12/70 00:03:21.700,1022.165169
1603613 *0001V,01/12/70 00:03:21.800,1022.181107
1603707 *0001V,01/12/70 00:03:21.900,1022.182363
1603816 *0001V,01/12/70 00:03:22.000,1022.173885
1603910 *0001V,01/12/70 00:03:22.100,1022.169734
1604003 *0001V,01/12/70 00:03:22.200,1022.152030
1604112 *0001V,01/12/70 00:03:22.300,1022.155839
1604206 *0001V,01/12/70 00:03:22.400,1022.138025
1604315 *0001V,01/12/70 00:03:22.500,1022.141004
1604409 *0001V,01/12/70 00:03:22.600,1022.128750
1604502 *0001V,01/12/70 00:03:22.700,1022.132468
1604612 *0001V,01/12/70 00:03:22.800,1022.124136
1604705 *0001V,01/12/70 00:03:22.900,1022.149466
1604814 *0001V,01/12/70 00:03:23.000,1022.176297
1604908 *0001V,01/12/70 00:03:23.100,1022.173580
1605017 *0001V,01/12/70 00:03:23.200,1022.176959
1605111 *0001V,01/12/70 00:03:23.300,1022.192143
1605204 *0001V,01/12/70 00:03:23.400,1022.218281
1605314 *0001V,01/12/70 00:03:23.500,1022.208776
1605407 *0001V,01/12/70 00:03:23.600,1022.208851
1605516 *0001V,01/12/70 00:03:23.700,1022.193296
1605610 *0001V,01/12/70 00:03:23.800,1022.180906
1605704 *0001V,01/12/70 00:03:23.900,1022.178116
1605813 *0001V,01/12/70 00:03:24.000,1022.158406
1605906 *0001V,01/12/70 00:03:24.100,1022.141854
1606016 *0001V,01/12/70 00:03:24.200,1022.150474
1606109 *0001V,01/12/70 00:03:24.300,1022.161861
1606203 *0001V,01/12/70 00:03:24.400,1022.147741
1606312 *0001V,01/12/70 00:03:24.500,1022.155961
1606406 *0001V,01/12/70 00:03:24.600,1022.135763
1606515 *0001V,01/12/70 00:03:24.700,1022.143089
1606608 *0001V,01/12/70 00:03:24.800,1022.119497
1606702 *0001V,01/12/70 00:03:24.900,1022.085557
1606811 *0001V,01/12/70 00:03:25.000,1022.074347
1606905 *0001V,01/12/70 00:03:25.100,1022.087759
1607014 *0001V,01/12/70 00:03:25.200,1022.051367
1607108 *0001V,01/12/70 00:03:25.300,1022.052622
1607217 *0001V,01/12/70 00:03:25.400,1022.037837
1607310 *0001V,01/12/70 00:03:25.500,1022.032468
1607404 *0001V,01/12/70 00:03:25.600,1022.051824
1607513 *0001V,01/12/70 00:03:25.700,1022.070034
1607607 *0001V,01/12/70 00:03:25.800,1022.041692
1607716 *0001V,01/12/70 00:03:25.900,1022.049168
1607810 *0001V,01/12/70 00:03:26.000,1022.047826
1607903 *0001V,01/12/70 00:03:26.100,1022.067515
1608012 *0001V,01/12/70 00:03:26.200,1022.069795
1608106 *0001V,01/12/70 00:03:26.300,1022.068447
1608215 *0001V,01/12/70 00:03:26.400,1022.074509
1608309 *0001V,01/12/70 00:03:26.500,1022.069261
1608402 *0001V,01/12/70 00:03:26.600,1022.048850
1608512 *0001V,01/12/70 00:03:26.700,1022.040775
1608605 *0001V,01/12/70 00:03:26.800,1022.049205
1608714 *0001V,01/12/70 00:03:26.900,1022.046119
1608808 *0001V,01/12/70 00:03:27.000,1022.064090
1608917 *0001V,01/12/70 00:03:27.100,1022.096158
1609011 *0001V,01/12/70 00:03:27.200,1022.057661
1609104 *0001V,01/12/70 00:03:27.300,1022.030574
1609214 *0001V,01/12/70 00:03:27.400,1022.037007
1609307 *0001V,01/12/70 00:03:27.500,1022.060795
1609416 *0001V,01/12/70 00:03:27.600,1022.051411
1609510 *0001V,01/12/70 00:03:27.700,1022.045733
1609604 *0001V,01/12/70 00:03:27.800,1022.041624
1609713 *0001V,01/12/70 00:03:27.900,1022.015204
1609806 *0001V,01/12/70 00:03:28.000,1021.986775
1609916 *0001V,01/12/70 00:03:28.100,1021.961531
1610009 *0001V,01/12/70 00:03:28.200,1021.937114
1610103 *0001V,01/12/70 00:03:28.300,1021.929776
1610212 *0001V,01/12/70 00:03:28.400,1021.931097
1610306 *0001V,01/12/70 00:03:28.500,1021.974898
1610415 *0001V,01/12/70 00:03:28.600,1021.937987
1610508 *0001V,01/12/70 00:03:28.700,1021.969455
1610602 *0001V,01/12/70 00:03:28.800,1021.953314
1610711 *0001V,01/12/70 00:03:28.900,1021.961469
1610805 *0001V,01/12/70 00:03:29.000,1021.993139
1610914 *0001V,01/12/70 00:03:29.100,1021.987830
1611008 *0001V,01/12/70 00:03:29.200,1021.998238
1611117 *0001V,01/12/70 00:03:29.300,1022.031604
1611210 *0001V,01/12/70 00:03:29.400,1022.026546
1611304 *0001V,01/12/70 00:03:29.500,1022.021986
1611413 *0001V,01/12/70 00:03:29.600,1021.974048
1611507 *0001V,01/12/70 00:03:29.700,1022.008313
1611616 *0001V,01/12/70 00:03:29.800,1022.030990
1611710 *0001V,01/12/70 00:03:29.900,1022.046838
1611803 *0001V,01/12/70 00:03:30.000,1022.052035
1611912 *0001V,01/12/70 00:03:30.100,1022.044028
1612006 *0001V,01/12/70 00:03:30.200,1021.999234
1612115 *0001V,01/12/70 00:03:30.300,1022.011201
1612209 *0001V,01/12/70 00:03:30.400,1022.027681
1612302 *0001V,01/12/70 00:03:30.500,1022.035312
1612412 *0001V,01/12/70 00:03:30.600,1022.040717
1612505 *0001V,01/12/70 00:03:30.700,1022.025888
1612614 *0001V,01/12/70 00:03:30.800,1022.039165
1612708 *0001V,01/12/70 00:03:30.900,1022.050933
1612817 *0001V,01/12/70 00:03:31.000,1022.040553
1612911 *0001V,01/12/70 00:03:31.100,1022.030296
1613004 *0001V,01/12/70 00:03:31.200,1022.032112
1613114 *0001V,01/12/70 00:03:31.300,1022.035781
1613207 *0001V,01/12/70 00:03:31.400,1022.036321
1613316 *0001V,01/12/70 00:03:31.500,1022.019945
1613410 *0001V,01/12/70 00:03:31.600,1022.035913
1613504 *0001V,01/12/70 00:03:31.700,1022.039394
1613613 *0001V,01/12/70 00:03:31.800,1022.051712
1613706 *0001V,01/12/70 00:03:31.900,1022.044961
1613816 *0001V,01/12/70 00:03:32.000,1022.060217
1613909 *0001V,01/12/70 00:03:32.100,1022.058617
1614003 *0001V,01/12/70 00:03:32.200,1022.042437
1614112 *0001V,01/12/70 00:03:32.300,1022.035861
1614206 *0001V,01/12/70 00:03:32.400,1022.033395
1614315 *0001V,01/12/70 00:03:32.500,1022.013854
1614408 *0001V,01/12/70 00:03:32.600,1021.977796
1614502 *0001V,01/12/70 00:03:32.700,1022.010328
1614611 *0001V,01/12/70 00:03:32.800,1022.067409
1614705 *0001V,01/12/70 00:03:32.900,1022.052061
1614814 *0001V,01/12/70 00:03:33.000,1022.081091
1614908 *0001V,01/12/70 00:03:33.100,1022.082457
1615017 *0001V,01/12/70 00:03:33.200,1022.114717
1615110 *0001V,01/12/70 00:03:33.300,1022.103688
1615204 *0001V,01/12/70 00:03:33.400,1022.096845
1615313 *0001V,01/12/70 00:03:33.500,1022.112413
1615407 *0001V,01/12/70 00:03:33.600,1022.120781
1615516 *0001V,01/12/70 00:03:33.700,1022.128639
1615610 *0001V,01/12/70 00:03:33.800,1022.110888
1615703 *0001V,01/12/70 00:03:33.900,1022.114788
1615812 *0001V,01/12/70 00:03:34.000,1022.095293
1615906 *0001V,01/12/70 00:03:34.100,1022.090132
1616015 *0001V,01/12/70 00:03:34.200,1022.068060
1616109 *0001V,01/12/70 00:03:34.300,1022.077007
1616202 *0001V,01/12/70 00:03:34.400,1022.046970
1616312 *0001V,01/12/70 00:03:34.500,1022.054759
1616405 *0001V,01/12/70 00:03:34.600,1022.035780
1616514 *0001V,01/12/70 00:03:34.700,1022.044581
1616608 *0001V,01/12/70 00:03:34.800,1022.075466
1616717 *0001V,01/12/70 00:03:34.900,1022.054744
1616811 *0001V,01/12/70 00:03:35.000,1022.061297
1616904 *0001V,01/12/70 00:03:35.100,1022.057978
1617014 *0001V,01/12/70 00:03:35.200,1022.053001
1617107 *0001V,01/12/70 00:03:35.300,1022.069531
1617216 *0001V,01/12/70 00:03:35.400,1022.077874
1617310 *0001V,01/12/70 00:03:35.500,1022.029947
1617404 *0001V,01/12/70 00:03:35.600,1022.031908
1617513 *0001V,01/12/70 00:03:35.700,1022.027701
1617606 *0001V,01/12/70 00:03:35.800,1022.022760
1617716 *0001V,01/12/70 00:03:35.900,1022.039066
1617809 *0001V,01/12/70 00:03:36.000,1022.001129
1617903 *0001V,01/12/70 00:03:36.100,1022.023826
1618012 *0001V,01/12/70 00:03:36.200,1022.009083
1618106 *0001V,01/12/70 00:03:36.300,1022.014531
1618215 *0001V,01/12/70 00:03:36.400,1021.992424
1618308 *0001V,01/12/70 00:03:36.500,1022.011878
1618418 *0001V,01/12/70 00:03:36.600,1022.003733
1618511 *0001V,01/12/70 00:03:36.700,1022.013914
1618605 *0001V,01/12/70 00:03:36.800,1022.036218
1618714 *0001V,01/12/70 00:03:36.900,1022.054675
1618808 *0001V,01/12/70 00:03:37.000,1022.080436
1618917 *0001V,01/12/70 00:03:37.100,1022.067896
1619010 *0001V,01/12/70 00:03:37.200,1022.043686
1619104 *0001V,01/12/70 00:03:37.300,1022.060147
1619213 *0001V,01/12/70 00:03:37.400,1022.065732
1619307 *0001V,01/12/70 00:03:37.500,1022.081436
1619416 *0001V,01/12/70 00:03:37.600,1022.074004
1619510 *0001V,01/12/70 00:03:37.700,1022.078013
1619603 *0001V,01/12/70 00:03:37.800,1022.066387
1619712 *0001V,01/12/70 00:03:37.900,1022.069713
1619806 *0001V,01/12/70 00:03:38.000,1022.073993
1619915 *0001V,01/12/70 00:03:38.100,1022.086491
1620009 *0001V,01/12/70 00:03:38.200,1022.095557
1620102 *0001V,01/12/70 00:03:38.300,1022.078938
1620212 *0001V,01/12/70 00:03:38.400,1022.111930
1620305 *0001V,01/12/70 00:03:38.500,1022.080735
1620414 *0001V,01/12/70 00:03:38.600,1022.082144
1620508 *0001V,01/12/70 00:03:38.700,1022.091506
1620617 *0001V,01/12/70 00:03:38.800,1022.134161
1620711 *0001V,01/12/70 00:03:38.900,1022.144028
1620804 *0001V,01/12/70 00:03:39.000,1022.126690
1620914 *0001V,01/12/70 00:03:39.100,1022.103528
1621007 *0001V,01/12/70 00:03:39.200,1022.084555
1621116 *0001V,01/12/70 00:03:39.300,1022.094966
1621210 *0001V,01/12/70 00:03:39.400,1022.095835
1621304 *0001V,01/12/70 00:03:39.500,1022.090034
1621413 *0001V,01/12/70 00:03:39.600,1022.103784
1621506 *0001V,01/12/70 00:03:39.700,1022.108103
1621616 *0001V,01/12/70 00:03:39.800,1022.096204
1621709 *0001V,01/12/70 00:03:39.900,1022.121122
1621803 *0001V,01/12/70 00:03:40.000,1022.106087
1621912 *0001V,01/12/70 00:03:40.100,1022.145178
1622006 *0001V,01/12/70 00:03:40.200,1022.142673
1622115 *0001V,01/12/70 00:03:40.300,1022.140181
1622208 *0001V,01/12/70 00:03:40.400,1022.130226
1622302 *0001V,01/12/70 00:03:40.500,1022.134403
1622411 *0001V,01/12/70 00:03:40.600,1022.119123
1622505 *0001V,01/12/70 00:03:40.700,1022.104361
1622614 *0001V,01/12/70 00:03:40.800,1022.098332
1622708 *0001V,01/12/70 00:03:40.900,1022.116815
1622817 *0001V,01/12/70 00:03:41.000,1022.138226
1622910 *0001V,01/12/70 00:03:41.100,1022.130880
1623004 *0001V,01/12/70 00:03:41.200,1022.113265
1623113 *0001V,01/12/70 00:03:41.300,1022.135628
1623207 *0001V,01/12/70 00:03:41.400,1022.130468
1623316 *0001V,01/12/70 00:03:41.500,1022.118942
1623410 *0001V,01/12/70 00:03:41.600,1022.114259
1623503 *0001V,01/12/70 00:03:41.700,1022.134386
1623612 *0001V,01/12/70 00:03:41.800,1022.132728
1623706 *0001V,01/12/70 00:03:41.900,1022.124911
1623815 *0001V,01/12/70 00:03:42.000,1022.130150
1623909 *0001V,01/12/70 00:03:42.100,1022.109194
1624002 *0001V,01/12/70 00:03:42.200,1022.129070
1624112 *0001V,01/12/70 00:03:42.300,1022.136864
1624205 *0001V,01/12/70 00:03:42.400,1022.128434
1624314 *0001V,01/12/70 00:03:42.500,1022.100094
1624408 *0001V,01/12/70 00:03:42.600,1022.128775
1624517 *0001V,01/12/70 00:03:42.700,1022.161900
1624611 *0001V,01/12/70 00:03:42.800,1022.142999
1624704 *0001V,01/12/70 00:03:42.900,1022.150857
1624814 *0001V,01/12/70 00:03:43.000,1022.166808
1624907 *0001V,01/12/70 00:03:43.100,1022.136265
1625016 *0001V,01/12/70 00:03:43.200,1022.153264
1625110 *0001V,01/12/70 00:03:43.300,1022.164252
1625204 *0001V,01/12/70 00:03:43.400,1022.166355
1625313 *0001V,01/12/70 00:03:43.500,1022.163685
1625406 *0001V,01/12/70 00:03:43.600,1022.144737
1625516 *0001V,01/12/70 00:03:43.700,1022.158366
1625609 *0001V,01/12/70 00:03:43.800,1022.164435
1625703 *0001V,01/12/70 00:03:43.900,1022.153429
1625812 *0001V,01/12/70 00:03:44.000,1022.147022
1625906 *0001V,01/12/70 00:03:44.100,1022.136229
1626015 *0001V,01/12/70 00:03:44.200,1022.139693
1626108 *0001V,01/12/70 00:03:44.300,1022.135649
1626202 *0001V,01/12/70 00:03:44.400,1022.141461
1626311 *0001V,01/12/70 00:03:44.500,1022.139439
1626405 *0001V,01/12/70 00:03:44.600,1022.131838
1626514 *0001V,01/12/70 00:03:44.700,1022.117434
1626608 *0001V,01/12/70 00:03:44.800,1022.105685
1626717 *0001V,01/12/70 00:03:44.900,1022.120152
1626810 *0001V,01/12/70 00:03:45.000,1022.111621
1626904 *0001V,01/12/70 00:03:45.100,1022.136313
1627013 *0001V,01/12/70 00:03:45.200,1022.148275
1627107 *0001V,01/12/70 00:03:45.300,1022.154849
1627216 *0001V,01/12/70 00:03:45.400,1022.156435
1627310 *0001V,01/12/70 00:03:45.500,1022.147201
1627403 *0001V,01/12/70 00:03:45.600,1022.161279
1627512 *0001V,01/12/70 00:03:45.700,1022.152816
1627606 *0001V,01/12/70 00:03:45.800,1022.141900
1627715 *0001V,01/12/70 00:03:45.900,1022.153726
1627809 *0001V,01/12/70 00:03:46.000,1022.140388
1627902 *0001V,01/12/70 00:03:46.100,1022.148076
1628012 *0001V,01/12/70 00:03:46.200,1022.149766
1628105 *0001V,01/12/70 00:03:46.300,1022.129694
1628214 *0001V,01/12/70 00:03:46.400,1022.159870
1628308 *0001V,01/12/70 00:03:46.500,1022.158119
1628417 *0001V,01/12/70 00:03:46.600,1022.143279
1628511 *0001V,01/12/70 00:03:46.700,1022.150433
1628604 *0001V,01/12/70 00:03:46.800,1022.165185
1628714 *0001V,01/12/70 00:03:46.900,1022.160821
1628807 *0001V,01/12/70 00:03:47.000,1022.163001
1628916 *0001V,01/12/70 00:03:47.100,1022.155547
1629010 *0001V,01/12/70 00:03:47.200,1022.166077
1629104 *0001V,01/12/70 00:03:47.300,1022.167054
1629213 *0001V,01/12/70 00:03:47.400,1022.160877
1629306 *0001V,01/12/70 00:03:47.500,1022.155600
1629416 *0001V,01/12/70 00:03:47.600,1022.141386
1629509 *0001V,01/12/70 00:03:47.700,1022.162634
1629603 *0001V,01/12/70 00:03:47.800,1022.147475
1629712 *0001V,01/12/70 00:03:47.900,1022.155201
1629806 *0001V,01/12/70 00:03:48.000,1022.143664
1629915 *0001V,01/12/70 00:03:48.100,1022.131704
1630008 *0001V,01/12/70 00:03:48.200,1022.120497
1630102 *0001V,01/12/70 00:03:48.300,1022.122633
1630211 *0001V,01/12/70 00:03:48.400,1022.112522
1630305 *0001V,01/12/70 00:03:48.500,1022.095311
1630414 *0001V,01/12/70 00:03:48.600,1022.090737
1630508 *0001V,01/12/70 00:03:48.700,1022.078286
1630617 *0001V,01/12/70 00:03:48.800,1022.112002
1630710 *0001V,01/12/70 00:03:48.900,1022.111886
1630804 *0001V,01/12/70 00:03:49.000,1022.111806
1630913 *0001V,01/12/70 00:03:49.100,1022.099175
1631007 *0001V,01/12/70 00:03:49.200,1022.098672
1631116 *0001V,01/12/70 00:03:49.300,1022.099207
1631210 *0001V,01/12/70 00:03:49.400,1022.128839
1631303 *0001V,01/12/70 00:03:49.500,1022.132998
1631412 *0001V,01/12/70 00:03:49.600,1022.120149
1631506 *0001V,01/12/70 00:03:49.700,1022.116222
1631615 *0001V,01/12/70 00:03:49.800,1022.114926
1631709 *0001V,01/12/70 00:03:49.900,1022.116998
1631802 *0001V,01/12/70 00:03:50.000,1022.095719
1631912 *0001V,01/12/70 00:03:50.100,1022.105163
1632005 *0001V,01/12/70 00:03:50.200,1022.124874
1632114 *0001V,01/12/70 00:03:50.300,1022.085814
1632208 *0001V,01/12/70 00:03:50.400,1022.080727
1632317 *0001V,01/12/70 00:03:50.500,1022.064451
1632411 *0001V,01/12/70 00:03:50.600,1022.034259
1632504 *0001V,01/12/70 00:03:50.700,1022.012961
1632614 *0001V,01/12/70 00:03:50.800,1022.032776
1632707 *0001V,01/12/70 00:03:50.900,1022.023557
1632816 *0001V,01/12/70 00:03:51.000,1022.031080
1632910 *0001V,01/12/70 00:03:51.100,1022.058435
1633004 *0001V,01/12/70 00:03:51.200,1022.077857
1633113 *0001V,01/12/70 00:03:51.300,1022.115876
1633206 *0001V,01/12/70 00:03:51.400,1022.114434
1633316 *0001V,01/12/70 00:03:51.500,1022.121162
1633409 *0001V,01/12/70 00:03:51.600,1022.106695
1633503 *0001V,01/12/70 00:03:51.700,1022.099429
1633612 *0001V,01/12/70 00:03:51.800,1022.102227
1633706 *0001V,01/12/70 00:03:51.900,1022.102385
1633815 *0001V,01/12/70 00:03:52.000,1022.073477
1633908 *0001V,01/12/70 00:03:52.100,1022.060890
1634018 *0001V,01/12/70 00:03:52.200,1022.060005
1634111 *0001V,01/12/70 00:03:52.300,1022.057820
1634205 *0001V,01/12/70 00:03:52.400,1022.094637
1634314 *0001V,01/12/70 00:03:52.500,1022.089613
1634408 *0001V,01/12/70 00:03:52.600,1022.092542
1634517 *0001V,01/12/70 00:03:52.700,1022.111092
1634610 *0001V,01/12/70 00:03:52.800,1022.118367
1634704 *0001V,01/12/70 00:03:52.900,1022.099621
1634813 *0001V,01/12/70 00:03:53.000,1022.051841
1634907 *0001V,01/12/70 00:03:53.100,1022.055617
1635016 *0001V,01/12/70 00:03:53.200,1022.052782
1635110 *0001V,01/12/70 00:03:53.300,1021.975144
1635203 *0001V,01/12/70 00:03:53.400,1021.933246
1635312 *0001V,01/12/70 00:03:53.500,1021.939716
1635406 *0001V,01/12/70 00:03:53.600,1021.962569
1635515 *0001V,01/12/70 00:03:53.700,1021.914398
1635609 *0001V,01/12/70 00:03:53.800,1021.897222
1635702 *0001V,01/12/70 00:03:53.900,1021.861422
1635812 *0001V,01/12/70 00:03:54.000,1021.869725
1635905 *0001V,01/12/70 00:03:54.100,1021.871824
1636014 *0001V,01/12/70 00:03:54.200,1021.874801
1636108 *0001V,01/12/70 00:03:54.300,1021.905854
1636217 *0001V,01/12/70 00:03:54.400,1021.903620
1636311 *0001V,01/12/70 00:03:54.500,1021.877131
1636404 *0001V,01/12/70 00:03:54.600,1021.898581
1636514 *0001V,01/12/70 00:03:54.700,1021.907841
1636607 *0001V,01/12/70 00:03:54.800,1021.891075
1636716 *0001V,01/12/70 00:03:54.900,1021.872284
1636810 *0001V,01/12/70 00:03:55.000,1021.862422
1636904 *0001V,01/12/70 00:03:55.100,1021.868855
1637013 *0001V,01/12/70 00:03:55.200,1021.854462
1637106 *0001V,01/12/70 00:03:55.300,1021.871484
1637216 *0001V,01/12/70 00:03:55.400,1021.875991
1637309 *0001V,01/12/70 00:03:55.500,1021.854334
1637403 *0001V,01/12/70 00:03:55.600,1021.821715
1637512 *0001V,01/12/70 00:03:55.700,1021.827764
1637606 *0001V,01/12/70 00:03:55.800,1021.789867
1637715 *0001V,01/12/70 00:03:55.900,1021.859816
1637808 *0001V,01/12/70 00:03:56.000,1021.851682
1637902 *0001V,01/12/70 00:03:56.100,1021.841241
1638011 *0001V,01/12/70 00:03:56.200,1021.829147
1638105 *0001V,01/12/70 00:03:56.300,1021.815724
1638214 *0001V,01/12/70 00:03:56.400,1021.788496
1638308 *0001V,01/12/70 00:03:56.500,1021.782651
1638417 *0001V,01/12/70 00:03:56.600,1021.819731
1638510 *0001V,01/12/70 00:03:56.700,1021.828030
1638604 *0001V,01/12/70 00:03:56.800,1021.810878
1638713 *0001V,01/12/70 00:03:56.900,1021.820879
1638807 *0001V,01/12/70 00:03:57.000,1021.835603
1638916 *0001V,01/12/70 00:03:57.100,1021.829974
1639010 *0001V,01/12/70 00:03:57.200,1021.809127
1639103 *0001V,01/12/70 00:03:57.300,1021.802619
1639212 *0001V,01/12/70 00:03:57.400,1021.817936
1639306 *0001V,01/12/70 00:03:57.500,1021.817513
1639415 *0001V,01/12/70 00:03:57.600,1021.830334
1639509 *0001V,01/12/70 00:03:57.700,1021.834509
1639602 *0001V,01/12/70 00:03:57.800,1021.826314
1639712 *0001V,01/12/70 00:03:57.900,1021.840388
1639805 *0001V,01/12/70 00:03:58.000,1021.831816
1639914 *0001V,01/12/70 00:03:58.100,1021.809730
1640008 *0001V,01/12/70 00:03:58.200,1021.818510
1640102 *0001V,01/12/70 00:03:58.300,1021.813434
1640211 *0001V,01/12/70 00:03:58.400,1021.807499
1640304 *0001V,01/12/70 00:03:58.500,1021.824964
1640414 *0001V,01/12/70 00:03:58.600,1021.821070
1640507 *0001V,01/12/70 00:03:58.700,1021.823772
1640616 *0001V,01/12/70 00:03:58.800,1021.845791
1640710 *0001V,01/12/70 00:03:58.900,1021.815222
1640804 *0001V,01/12/70 00:03:59.000,1021.808098
1640913 *0001V,01/12/70 00:03:59.100,1021.779969
1641006 *0001V,01/12/70 00:03:59.200,1021.797282
1641116 *0001V,01/12/70 00:03:59.300,1021.820956
1641209 *0001V,01/12/70 00:03:59.400,1021.828921
1641303 *0001V,01/12/70 00:03:59.500,1021.825062
1641412 *0001V,01/12/70 00:03:59.600,1021.841235
1641506 *0001V,01/12/70 00:03:59.700,1021.833060
1641615 *0001V,01/12/70 00:03:59.800,1021.823626
1641708 *0001V,01/12/70 00:03:59.900,1021.815057
1641802 *0001V,01/12/70 00:04:00.000,1021.799213
1641911 *0001V,01/12/70 00:04:00.100,1021.831195
1642005 *0001V,01/12/70 00:04:00.200,1021.837874
1642114 *0001V,01/12/70 00:04:00.300,1021.823568
1642208 *0001V,01/12/70 00:04:00.400,1021.858273
1642317 *0001V,01/12/70 00:04:00.500,1021.865401
1642410 *0001V,01/12/70 00:04:00.600,1021.867939
1642504 *0001V,01/12/70 00:04:00.700,1021.837762
1642613 *0001V,01/12/70 00:04:00.800,1021.821652
1642707 *0001V,01/12/70 00:04:00.900,1021.803755
1642816 *0001V,01/12/70 00:04:01.000,1021.801177
1642910 *0001V,01/12/70 00:04:01.100,1021.802348
1643003 *0001V,01/12/70 00:04:01.200,1021.802292
1643112 *0001V,01/12/70 00:04:01.300,1021.806425
1643206 *0001V,01/12/70 00:04:01.400,1021.805935
1643315 *0001V,01/12/70 00:04:01.500,1021.808915
1643409 *0001V,01/12/70 00:04:01.600,1021.809764
1643502 *0001V,01/12/70 00:04:01.700,1021.830605
1643612 *0001V,01/12/70 00:04:01.800,1021.837586
1643705 *0001V,01/12/70 00:04:01.900,1021.826967
1643814 *0001V,01/12/70 00:04:02.000,1021.840814
1643908 *0001V,01/12/70 00:04:02.100,1021.831726
1644017 *0001V,01/12/70 00:04:02.200,1021.832445
1644111 *0001V,01/12/70 00:04:02.300,1021.840771
1644204 *0001V,01/12/70 00:04:02.400,1021.850234
1644314 *0001V,01/12/70 00:04:02.500,1021.839938
1644407 *0001V,01/12/70 00:04:02.600,1021.863202
1644516 *0001V,01/12/70 00:04:02.700,1021.844717
1644610 *0001V,01/12/70 00:04:02.800,1021.840515
1644704 *0001V,01/12/70 00:04:02.900,1021.861653
1644813 *0001V,01/12/70 00:04:03.000,1021.845512
1644906 *0001V,01/12/70 00:04:03.100,1021.861498
1645016 *0001V,01/12/70 00:04:03.200,1021.873687
1645109 *0001V,01/12/70 00:04:03.300,1021.875146
1645203 *0001V,01/12/70 00:04:03.400,1021.849752
1645312 *0001V,01/12/70 00:04:03.500,1021.869625
1645406 *0001V,01/12/70 00:04:03.600,1021.872725
1645515 *0001V,01/12/70 00:04:03.700,1021.890777
1645608 *0001V,01/12/70 00:04:03.800,1021.888291
1645702 *0001V,01/12/70 00:04:03.900,1021.899851
1645811 *0001V,01/12/70 00:04:04.000,1021.921523
1645905 *0001V,01/12/70 00:04:04.100,1021.947793
1646014 *0001V,01/12/70 00:04:04.200,1021.970614
1646108 *0001V,01/12/70 00:04:04.300,1021.940800
1646217 *0001V,01/12/70 00:04:04.400,1021.922024
1646310 *0001V,01/12/70 00:04:04.500,1021.921501
1646404 *0001V,01/12/70 00:04:04.600,1021.902027
1646513 *0001V,01/12/70 00:04:04.700,1021.902054
1646607 *0001V,01/12/70 00:04:04.800,1021.902987
1646716 *0001V,01/12/70 00:04:04.900,1021.944716
1646810 *0001V,01/12/70 00:04:05.000,1021.919408
1646903 *0001V,01/12/70 00:04:05.100,1021.897362
1647012 *0001V,01/12/70 00:04:05.200,1021.891501
1647106 *0001V,01/12/70 00:04:05.300,1021.888417
1647215 *0001V,01/12/70 00:04:05.400,1021.872051
1647309 *0001V,01/12/70 00:04:05.500,1021.872332
1647402 *0001V,01/12/70 00:04:05.600,1021.888071
1647512 *0001V,01/12/70 00:04:05.700,1021.866566
1647605 *0001V,01/12/70 00:04:05.800,1021.906689
1647714 *0001V,01/12/70 00:04:05.900,1021.906458
1647808 *0001V,01/12/70 00:04:06.000,1021.894133
1647917 *0001V,01/12/70 00:04:06.100,1021.905500
1648011 *0001V,01/12/70 00:04:06.200,1021.912091
1648104 *0001V,01/12/70 00:04:06.300,1021.921169
1648214 *0001V,01/12/70 00:04:06.400,1021.908339
1648307 *0001V,01/12/70 00:04:06.500,1021.924237
1648416 *0001V,01/12/70 00:04:06.600,1021.895606
1648510 *0001V,01/12/70 00:04:06.700,1021.868002
1648604 *0001V,01/12/70 00:04:06.800,1021.883960
1648713 *0001V,01/12/70 00:04:06.900,1021.892883
1648806 *0001V,01/12/70 00:04:07.000,1021.915529
1648916 *0001V,01/12/70 00:04:07.100,1021.918621
1649009 *0001V,01/12/70 00:04:07.200,1021.922165
1649103 *0001V,01/12/70 00:04:07.300,1021.913000
1649212 *0001V,01/12/70 00:04:07.400,1021.904894
1649306 *0001V,01/12/70 00:04:07.500,1021.911458
1649415 *0001V,01/12/70 00:04:07.600,1021.927106
1649508 *0001V,01/12/70 00:04:07.700,1021.934833
1649602 *0001V,01/12/70 00:04:07.800,1021.928321
1649711 *0001V,01/12/70 00:04:07.900,1021.917962
1649805 *0001V,01/12/70 00:04:08.000,1021.914659
1649914 *0001V,01/12/70 00:04:08.100,1021.917074
1650008 *0001V,01/12/70 00:04:08.200,1021.854261
1650117 *0001V,01/12/70 00:04:08.300,1021.879947
1650210 *0001V,01/12/70 00:04:08.400,1021.894100
1650304 *0001V,01/12/70 00:04:08.500,1021.858072
1650413 *0001V,01/12/70 00:04:08.600,1021.869158
1650507 *0001V,01/12/70 00:04:08.700,1021.883043
1650616 *0001V,01/12/70 00:04:08.800,1021.865702
1650710 *0001V,01/12/70 00:04:08.900,1021.865835
1650803 *0001V,01/12/70 00:04:09.000,1021.857147
1650912 *0001V,01/12/70 00:04:09.100,1021.876804
1651006 *0001V,01/12/70 00:04:09.200,1021.896215
1651115 *0001V,01/12/70 00:04:09.300,1021.862490
1651209 *0001V,01/12/70 00:04:09.400,1021.830810
1651302 *0001V,01/12/70 00:04:09.500,1021.858122
1651412 *0001V,01/12/70 00:04:09.600,1021.874964
1651505 *0001V,01/12/70 00:04:09.700,1021.891093
1651614 *0001V,01/12/70 00:04:09.800,1021.881540
1651708 *0001V,01/12/70 00:04:09.900,1021.883440
1651802 *0001V,01/12/70 00:04:10.000,1021.899787
1651911 *0001V,01/12/70 00:04:10.100,1021.919962
1652004 *0001V,01/12/70 00:04:10.200,1021.911921
1652114 *0001V,01/12/70 00:04:10.300,1021.881272
1652207 *0001V,01/12/70 00:04:10.400,1021.881793
1652316 *0001V,01/12/70 00:04:10.500,1021.913760
1652410 *0001V,01/12/70 00:04:10.600,1021.917378
1652504 *0001V,01/12/70 00:04:10.700,1021.872355
1652613 *0001V,01/12/70 00:04:10.800,1021.884772
1652706 *0001V,01/12/70 00:04:10.900,1021.885757
1652816 *0001V,01/12/70 00:04:11.000,1021.906632
1652909 *0001V,01/12/70 00:04:11.100,1021.901263
1653003 *0001V,01/12/70 00:04:11.200,1021.899115
1653112 *0001V,01/12/70 00:04:11.300,1021.921742
1653206 *0001V,01/12/70 00:04:11.400,1021.916574
1653315 *0001V,01/12/70 00:04:11.500,1021.931664
1653408 *0001V,01/12/70 00:04:11.600,1021.918078
1653502 *0001V,01/12/70 00:04:11.700,1021.906603
1653611 *0001V,01/12/70 00:04:11.800,1021.896782
1653705 *0001V,01/12/70 00:04:11.900,1021.875789
1653814 *0001V,01/12/70 00:04:12.000,1021.875228
1653908 *0001V,01/12/70 00:04:12.100,1021.861371
1654017 *0001V,01/12/70 00:04:12.200,1021.854639
1654110 *0001V,01/12/70 00:04:12.300,1021.872713
1654204 *0001V,01/12/70 00:04:12.400,1021.865650
1654313 *0001V,01/12/70 00:04:12.500,1021.874278
1654407 *0001V,01/12/70 00:04:12.600,1021.865270
1654516 *0001V,01/12/70 00:04:12.700,1021.874981
1654610 *0001V,01/12/70 00:04:12.800,1021.874473
1654703 *0001V,01/12/70 00:04:12.900,1021.896839
1654812 *0001V,01/12/70 00:04:13.000,1021.894088
1654906 *0001V,01/12/70 00:04:13.100,1021.886426
1655015 *0001V,01/12/70 00:04:13.200,1021.883668
1655109 *0001V,01/12/70 00:04:13.300,1021.908907
1655202 *0001V,01/12/70 00:04:13.400,1021.884663
1655312 *0001V,01/12/70 00:04:13.500,1021.899758
1655405 *0001V,01/12/70 00:04:13.600,1021.915362
1655514 *0001V,01/12/70 00:04:13.700,1021.931968
1655608 *0001V,01/12/70 00:04:13.800,1021.915004
1655717 *0001V,01/12/70 00:04:13.900,1021.898133
1655811 *0001V,01/12/70 00:04:14.000,1021.909540
1655904 *0001V,01/12/70 00:04:14.100,1021.900900
1656014 *0001V,01/12/70 00:04:14.200,1021.915853
1656107 *0001V,01/12/70 00:04:14.300,1021.936251
1656216 *0001V,01/12/70 00:04:14.400,1021.929589
1656310 *0001V,01/12/70 00:04:14.500,1021.892495
1656404 *0001V,01/12/70 00:04:14.600,1021.927419
1656513 *0001V,01/12/70 00:04:14.700,1021.919670
1656606 *0001V,01/12/70 00:04:14.800,1021.899726
1656716 *0001V,01/12/70 00:04:14.900,1021.911345
1656809 *0001V,01/12/70 00:04:15.000,1021.948078
1656903 *0001V,01/12/70 00:04:15.100,1021.988315
1657012 *0001V,01/12/70 00:04:15.200,1021.979317
1657106 *0001V,01/12/70 00:04:15.300,1021.969438
1657215 *0001V,01/12/70 00:04:15.400,1021.960482
1657308 *0001V,01/12/70 00:04:15.500,1021.935579
1657402 *0001V,01/12/70 00:04:15.600,1021.967094
1657511 *0001V,01/12/70 00:04:15.700,1021.985456
1657605 *0001V,01/12/70 00:04:15.800,1021.981373
1657714 *0001V,01/12/70 00:04:15.900,1021.985507
1657808 *0001V,01/12/70 00:04:16.000,1021.976153
1657917 *0001V,01/12/70 00:04:16.100,1021.959123
1658010 *0001V,01/12/70 00:04:16.200,1021.945096
1658104 *0001V,01/12/70 00:04:16.300,1021.939429
1658213 *0001V,01/12/70 00:04:16.400,1021.943153
1658307 *0001V,01/12/70 00:04:16.500,1021.918703
1658416 *0001V,01/12/70 00:04:16.600,1021.936393
1658510 *0001V,01/12/70 00:04:16.700,1021.929478
1658603 *0001V,01/12/70 00:04:16.800,1021.906981
1658712 *0001V,01/12/70 00:04:16.900,1021.894722
1658806 *0001V,01/12/70 00:04:17.000,1021.910268
1658915 *0001V,01/12/70 00:04:17.100,1021.893112
1659009 *0001V,01/12/70 00:04:17.200,1021.876458
1659102 *0001V,01/12/70 00:04:17.300,1021.863718
1659212 *0001V,01/12/70 00:04:17.400,1021.870202
1659305 *0001V,01/12/70 00:04:17.500,1021.878755
1659414 *0001V,01/12/70 00:04:17.600,1021.904424
1659508 *0001V,01/12/70 00:04:17.700,1021.906388
1659602 *0001V,01/12/70 00:04:17.800,1021.936460
1659711 *0001V,01/12/70 00:04:17.900,1021.929610
1659804 *0001V,01/12/70 00:04:18.000,1021.943705
1659914 *0001V,01/12/70 00:04:18.100,1021.981715
1700007 *0001V,01/12/70 00:04:18.200,1021.920744
1700116 *0001V,01/12/70 00:04:18.300,1021.947568
1700210 *0001V,01/12/70 00:04:18.400,1021.931701
1700304 *0001V,01/12/70 00:04:18.500,1021.918789
1700413 *0001V,01/12/70 00:04:18.600,1021.923576
1700506 *0001V,01/12/70 00:04:18.700,1021.916485
1700616 *0001V,01/12/70 00:04:18.800,1021.925891
1700709 *0001V,01/12/70 00:04:18.900,1021.939470
1700803 *0001V,01/12/70 00:04:19.000,1021.948434
1700912 *0001V,01/12/70 00:04:19.100,1021.956992
1701006 *0001V,01/12/70 00:04:19.200,1021.925984
1701115 *0001V,01/12/70 00:04:19.300,1021.930895
1701208 *0001V,01/12/70 00:04:19.400,1021.972355
1701302 *0001V,01/12/70 00:04:19.500,1021.932880
1701411 *0001V,01/12/70 00:04:19.600,1021.938725
1701505 *0001V,01/12/70 00:04:19.700,1021.957363
1701614 *0001V,01/12/70 00:04:19.800,1021.921324
1701708 *0001V,01/12/70 00:04:19.900,1021.952525
1701817 *0001V,01/12/70 00:04:20.000,1021.977360
1701910 *0001V,01/12/70 00:04:20.100,1021.961811
1702004 *0001V,01/12/70 00:04:20.200,1021.966896
1702113 *0001V,01/12/70 00:04:20.300,1021.987532
1702207 *0001V,01/12/70 00:04:20.400,1021.968919
1702316 *0001V,01/12/70 00:04:20.500,1021.966359
1702410 *0001V,01/12/70 00:04:20.600,1021.936065
1702503 *0001V,01/12/70 00:04:20.700,1021.988603
1702612 *0001V,01/12/70 00:04:20.800,1021.988321
1702706 *0001V,01/12/70 00:04:20.900,1021.988066
1702815 *0001V,01/12/70 00:04:21.000,1022.014797
1702909 *0001V,01/12/70 00:04:21.100,1021.990364
1703002 *0001V,01/12/70 00:04:21.200,1021.975088
1703112 *0001V,01/12/70 00:04:21.300,1021.994758
1703205 *0001V,01/12/70 00:04:21.400,1021.975281
1703314 *0001V,01/12/70 00:04:21.500,1021.949855
1703408 *0001V,01/12/70 00:04:21.600,1021.965908
1703517 *0001V,01/12/70 00:04:21.700,1021.940613
1703611 *0001V,01/12/70 00:04:21.800,1021.949134
1703704 *0001V,01/12/70 00:04:21.900,1021.982435
1703814 *0001V,01/12/70 00:04:22.000,1021.954153
1703907 *0001V,01/12/70 00:04:22.100,1021.959611
1704016 *0001V,01/12/70 00:04:22.200,1021.976702
1704110 *0001V,01/12/70 00:04:22.300,1021.972711
1704204 *0001V,01/12/70 00:04:22.400,1021.972889
1704313 *0001V,01/12/70 00:04:22.500,1021.941038
1704406 *0001V,01/12/70 00:04:22.600,1021.941550
1704516 *0001V,01/12/70 00:04:22.700,1021.956752
1704609 *0001V,01/12/70 00:04:22.800,1021.921895
1704703 *0001V,01/12/70 00:04:22.900,1021.899740
1704812 *0001V,01/12/70 00:04:23.000,1021.928787
1704906 *0001V,01/12/70 00:04:23.100,1021.885618
1705015 *0001V,01/12/70 00:04:23.200,1021.857172
1705108 *0001V,01/12/70 00:04:23.300,1021.825575
1705218 *0001V,01/12/70 00:04:23.400,1021.839705
1705311 *0001V,01/12/70 00:04:23.500,1021.847472
1705405 *0001V,01/12/70 00:04:23.600,1021.884901
1705514 *0001V,01/12/70 00:04:23.700,1021.887795
1705608 *0001V,01/12/70 00:04:23.800,1021.918864
1705717 *0001V,01/12/70 00:04:23.900,1021.891965
1705810 *0001V,01/12/70 00:04:24.000,1021.891034
1705904 *0001V,01/12/70 00:04:24.100,1021.902084
1706013 *0001V,01/12/70 00:04:24.200,1021.936239
1706107 *0001V,01/12/70 00:04:24.300,1021.972099
1706216 *0001V,01/12/70 00:04:24.400,1021.974562
1706310 *0001V,01/12/70 00:04:24.500,1021.992301
1706403 *0001V,01/12/70 00:04:24.600,1021.971934
1706512 *0001V,01/12/70 00:04:24.700,1021.942735
1706606 *0001V,01/12/70 00:04:24.800,1021.951863
1706715 *0001V,01/12/70 00:04:24.900,1021.938646
1706809 *0001V,01/12/70 00:04:25.000,1021.948482
1706902 *0001V,01/12/70 00:04:25.100,1021.975285
1707012 *0001V,01/12/70 00:04:25.200,1021.945165
1707105 *0001V,01/12/70 00:04:25.300,1021.969537
1707214 *0001V,01/12/70 00:04:25.400,1021.967448
1707308 *0001V,01/12/70 00:04:25.500,1021.965384
1707417 *0001V,01/12/70 00:04:25.600,1021.961075
1707511 *0001V,01/12/70 00:04:25.700,1021.967498
1707604 *0001V,01/12/70 00:04:25.800,1021.956186
1707714 *0001V,01/12/70 00:04:25.900,1021.992826
1707807 *0001V,01/12/70 00:04:26.000,1021.991483
1707916 *0001V,01/12/70 00:04:26.100,1022.001036
1708010 *0001V,01/12/70 00:04:26.200,1021.997374
1708104 *0001V,01/12/70 00:04:26.300,1021.988109
1708213 *0001V,01/12/70 00:04:26.400,1021.971046
1708306 *0001V,01/12/70 00:04:26.500,1021.971050
1708416 *0001V,01/12/70 00:04:26.600,1021.974086
1708509 *0001V,01/12/70 00:04:26.700,1021.957634
1708603 *0001V,01/12/70 00:04:26.800,1021.975214
1708712 *0001V,01/12/70 00:04:26.900,1021.965997
1708806 *0001V,01/12/70 00:04:27.000,1021.962552
1708915 *0001V,01/12/70 00:04:27.100,1021.948832
1709008 *0001V,01/12/70 00:04:27.200,1021.926983
1709102 *0001V,01/12/70 00:04:27.300,1021.931637
1709211 *0001V,01/12/70 00:04:27.400,1021.915487
1709305 *0001V,01/12/70 00:04:27.500,1021.920023
1709414 *0001V,01/12/70 00:04:27.600,1021.870515
1709508 *0001V,01/12/70 00:04:27.700,1021.872743
1709617 *0001V,01/12/70 00:04:27.800,1021.885240
1709710 *0001V,01/12/70 00:04:27.900,1021.930101
1709804 *0001V,01/12/70 00:04:28.000,1021.947271
1709913 *0001V,01/12/70 00:04:28.100,1021.919516
1710007 *0001V,01/12/70 00:04:28.200,1021.933313
1710116 *0001V,01/12/70 00:04:28.300,1021.933425
1710210 *0001V,01/12/70 00:04:28.400,1021.938369
1710303 *0001V,01/12/70 00:04:28.500,1021.929393
1710412 *0001V,01/12/70 00:04:28.600,1021.942595
1710506 *0001V,01/12/70 00:04:28.700,1021.938524
1710615 *0001V,01/12/70 00:04:28.800,1021.946633
1710709 *0001V,01/12/70 00:04:28.900,1021.914284
1710802 *0001V,01/12/70 00:04:29.000,1021.897794
1710912 *0001V,01/12/70 00:04:29.100,1021.891095
1711005 *0001V,01/12/70 00:04:29.200,1021.938850
1711114 *0001V,01/12/70 00:04:29.300,1021.923732
1711208 *0001V,01/12/70 00:04:29.400,1021.937913
1711302 *0001V,01/12/70 00:04:29.500,1021.923167
1711411 *0001V,01/12/70 00:04:29.600,1021.932388
1711504 *0001V,01/12/70 00:04:29.700,1021.922241
1711614 *0001V,01/12/70 00:04:29.800,1021.942375
1711707 *0001V,01/12/70 00:04:29.900,1021.940664
1711816 *0001V,01/12/70 00:04:30.000,1021.968777
1711910 *0001V,01/12/70 00:04:30.100,1021.962784
1712004 *0001V,01/12/70 00:04:30.200,1021.958583
1712113 *0001V,01/12/70 00:04:30.300,1021.956443
1712206 *0001V,01/12/70 00:04:30.400,1021.967728
1712316 *0001V,01/12/70 00:04:30.500,1021.977051
1712409 *0001V,01/12/70 00:04:30.600,1021.980545
1712503 *0001V,01/12/70 00:04:30.700,1021.981118
1712612 *0001V,01/12/70 00:04:30.800,1021.969150
1712706 *0001V,01/12/70 00:04:30.900,1021.978325
1712815 *0001V,01/12/70 00:04:31.000,1021.976580
1712908 *0001V,01/12/70 00:04:31.100,1021.976192
1713002 *0001V,01/12/70 00:04:31.200,1022.009147
1713111 *0001V,01/12/70 00:04:31.300,1022.013249
1713205 *0001V,01/12/70 00:04:31.400,1021.988804
1713314 *0001V,01/12/70 00:04:31.500,1022.030730
1713408 *0001V,01/12/70 00:04:31.600,1022.037892
1713517 *0001V,01/12/70 00:04:31.700,1022.020238
1713610 *0001V,01/12/70 00:04:31.800,1022.006357
1713704 *0001V,01/12/70 00:04:31.900,1021.977344
1713813 *0001V,01/12/70 00:04:32.000,1021.951476
1713907 *0001V,01/12/70 00:04:32.100,1021.907669
1714016 *0001V,01/12/70 00:04:32.200,1021.915437
1714110 *0001V,01/12/70 00:04:32.300,1021.944373
1714203 *0001V,01/12/70 00:04:32.400,1021.939008
1714312 *0001V,01/12/70 00:04:32.500,1021.911686
1714406 *0001V,01/12/70 00:04:32.600,1021.928284
1714515 *0001V,01/12/70 00:04:32.700,1021.968128
1714609 *0001V,01/12/70 00:04:32.800,1021.936776
1714702 *0001V,01/12/70 00:04:32.900,1021.961383
1714812 *0001V,01/12/70 00:04:33.000,1021.943038
1714905 *0001V,01/12/70 00:04:33.100,1021.950644
1715014 *0001V,01/12/70 00:04:33.200,1021.962641
1715108 *0001V,01/12/70 00:04:33.300,1021.963908
1715217 *0001V,01/12/70 00:04:33.400,1021.983207
1715311 *0001V,01/12/70 00:04:33.500,1021.967147
1715404 *0001V,01/12/70 00:04:33.600,1021.993290
1715514 *0001V,01/12/70 00:04:33.700,1021.973144
1715607 *0001V,01/12/70 00:04:33.800,1021.980877
1715716 *0001V,01/12/70 00:04:33.900,1021.993704
1715810 *0001V,01/12/70 00:04:34.000,1021.996299
1715904 *0001V,01/12/70 00:04:34.100,1021.988602
1716013 *0001V,01/12/70 00:04:34.200,1022.011312
1716106 *0001V,01/12/70 00:04:34.300,1021.996690
1716216 *0001V,01/12/70 00:04:34.400,1021.998838
1716309 *0001V,01/12/70 00:04:34.500,1022.009084
1716403 *0001V,01/12/70 00:04:34.600,1021.968424
1716512 *0001V,01/12/70 00:04:34.700,1021.990310
1716606 *0001V,01/12/70 00:04:34.800,1021.984771
1716715 *0001V,01/12/70 00:04:34.900,1022.027460
1716808 *0001V,01/12/70 00:04:35.000,1022.034076
1716902 *0001V,01/12/70 00:04:35.100,1022.034094
1717011 *0001V,01/12/70 00:04:35.200,1022.042070
1717105 *0001V,01/12/70 00:04:35.300,1022.024452
1717214 *0001V,01/12/70 00:04:35.400,1021.999323
1717308 *0001V,01/12/70 00:04:35.500,1021.983277
1717417 *0001V,01/12/70 00:04:35.600,1021.984316
1717510 *0001V,01/12/70 00:04:35.700,1022.019673
1717604 *0001V,01/12/70 00:04:35.800,1022.002388
1717713 *0001V,01/12/70 00:04:35.900,1021.994053
1717807 *0001V,01/12/70 00:04:36.000,1022.009138
1717916 *0001V,01/12/70 00:04:36.100,1021.998495
1718010 *0001V,01/12/70 00:04:36.200,1022.003975
1718103 *0001V,01/12/70 00:04:36.300,1021.977012
1718212 *0001V,01/12/70 00:04:36.400,1021.958732
1718306 *0001V,01/12/70 00:04:36.500,1021.963274
1718415 *0001V,01/12/70 00:04:36.600,1021.953898
1718509 *0001V,01/12/70 00:04:36.700,1021.955130
1718602 *0001V,01/12/70 00:04:36.800,1021.948707
1718712 *0001V,01/12/70 00:04:36.900,1021.986176
1718805 *0001V,01/12/70 00:04:37.000,1021.976862
1718914 *0001V,01/12/70 00:04:37.100,1021.968348
1719008 *0001V,01/12/70 00:04:37.200,1021.956778
1719117 *0001V,01/12/70 00:04:37.300,1021.961846
1719211 *0001V,01/12/70 00:04:37.400,1021.981663
1719304 *0001V,01/12/70 00:04:37.500,1021.973996
1719414 *0001V,01/12/70 00:04:37.600,1021.966167
1719507 *0001V,01/12/70 00:04:37.700,1021.991874
1719616 *0001V,01/12/70 00:04:37.800,1021.999263
1719710 *0001V,01/12/70 00:04:37.900,1022.008350
1719804 *0001V,01/12/70 00:04:38.000,1022.004967
1719913 *0001V,01/12/70 00:04:38.100,1022.030500
1720006 *0001V,01/12/70 00:04:38.200,1022.004923
1720116 *0001V,01/12/70 00:04:38.300,1021.981784
1720209 *0001V,01/12/70 00:04:38.400,1021.980700
1720303 *0001V,01/12/70 00:04:38.500,1021.957661
1720412 *0001V,01/12/70 00:04:38.600,1021.972987
1720506 *0001V,01/12/70 00:04:38.700,1021.972353
1720615 *0001V,01/12/70 00:04:38.800,1021.988774
1720708 *0001V,01/12/70 00:04:38.900,1022.031722
1720802 *0001V,01/12/70 00:04:39.000,1022.043891
1720911 *0001V,01/12/70 00:04:39.100,1022.039541
1721005 *0001V,01/12/70 00:04:39.200,1022.024068
1721114 *0001V,01/12/70 00:04:39.300,1022.043631
1721208 *0001V,01/12/70 00:04:39.400,1022.014036
1721317 *0001V,01/12/70 00:04:39.500,1021.988749
1721410 *0001V,01/12/70 00:04:39.600,1021.945806
1721504 *0001V,01/12/70 00:04:39.700,1021.956938
1721613 *0001V,01/12/70 00:04:39.800,1021.971379
1721707 *0001V,01/12/70 00:04:39.900,1021.944252
1721816 *0001V,01/12/70 00:04:40.000,1021.933252
1721910 *0001V,01/12/70 00:04:40.100,1021.973395
1722003 *0001V,01/12/70 00:04:40.200,1021.986023
1722112 *0001V,01/12/70 00:04:40.300,1021.996341
1722206 *0001V,01/12/70 00:04:40.400,1022.016681
1722315 *0001V,01/12/70 00:04:40.500,1022.039021
1722409 *0001V,01/12/70 00:04:40.600,1022.004657
1722502 *0001V,01/12/70 00:04:40.700,1022.025834
1722612 *0001V,01/12/70 00:04:40.800,1022.037121
1722705 *0001V,01/12/70 00:04:40.900,1022.056565
1722814 *0001V,01/12/70 00:04:41.000,1022.066927
1722908 *0001V,01/12/70 00:04:41.100,1022.067767
1723017 *0001V,01/12/70 00:04:41.200,1022.084552
1723111 *0001V,01/12/70 00:04:41.300,1022.070736
1723204 *0001V,01/12/70 00:04:41.400,1022.059472
1723314 *0001V,01/12/70 00:04:41.500,1022.048068
1723407 *0001V,01/12/70 00:04:41.600,1022.067433
1723516 *0001V,01/12/70 00:04:41.700,1022.053901
1723610 *0001V,01/12/70 00:04:41.800,1022.034130
1723704 *0001V,01/12/70 00:04:41.900,1022.042666
1723813 *0001V,01/12/70 00:04:42.000,1022.057184
1723906 *0001V,01/12/70 00:04:42.100,1022.071491
1724016 *0001V,01/12/70 00:04:42.200,1022.017952
1724109 *0001V,01/12/70 00:04:42.300,1022.038747
1724203 *0001V,01/12/70 00:04:42.400,1022.023699
1724312 *0001V,01/12/70 00:04:42.500,1021.994571
1724406 *0001V,01/12/70 00:04:42.600,1022.005029
1724515 *0001V,01/12/70 00:04:42.700,1022.005709
1724608 *0001V,01/12/70 00:04:42.800,1022.021472
1724718 *0001V,01/12/70 00:04:42.900,1022.015822
1724811 *0001V,01/12/70 00:04:43.000,1022.049094
1724905 *0001V,01/12/70 00:04:43.100,1022.047176
1725014 *0001V,01/12/70 00:04:43.200,1022.046661
1725108 *0001V,01/12/70 00:04:43.300,1022.042245
1725217 *0001V,01/12/70 00:04:43.400,1022.050664
1725310 *0001V,01/12/70 00:04:43.500,1022.037333
1725404 *0001V,01/12/70 00:04:43.600,1022.036560
1725513 *0001V,01/12/70 00:04:43.700,1022.020784
1725607 *0001V,01/12/70 00:04:43.800,1022.017351
1725716 *0001V,01/12/70 00:04:43.900,1021.977908
1725810 *0001V,01/12/70 00:04:44.000,1021.983647
1725903 *0001V,01/12/70 00:04:44.100,1021.979575
1726012 *0001V,01/12/70 00:04:44.200,1021.981167
1726106 *0001V,01/12/70 00:04:44.300,1021.998900
1726215 *0001V,01/12/70 00:04:44.400,1022.008316
1726309 *0001V,01/12/70 00:04:44.500,1022.012285
1726402 *0001V,01/12/70 00:04:44.600,1021.991808
1726512 *0001V,01/12/70 00:04:44.700,1021.998587
1726605 *0001V,01/12/70 00:04:44.800,1021.995694
1726714 *0001V,01/12/70 00:04:44.900,1021.991647
1726808 *0001V,01/12/70 00:04:45.000,1021.997105
1726902 *0001V,01/12/70 00:04:45.100,1021.995619
1727011 *0001V,01/12/70 00:04:45.200,1022.022861
1727104 *0001V,01/12/70 00:04:45.300,1022.039439
1727214 *0001V,01/12/70 00:04:45.400,1021.989143
1727307 *0001V,01/12/70 00:04:45.500,1021.993954
1727416 *0001V,01/12/70 00:04:45.600,1021.991356
1727510 *0001V,01/12/70 00:04:45.700,1022.006528
1727604 *0001V,01/12/70 00:04:45.800,1022.007549
1727713 *0001V,01/12/70 00:04:45.900,1022.018523
1727806 *0001V,01/12/70 00:04:46.000,1022.005354
1727916 *0001V,01/12/70 00:04:46.100,1021.990744
1728009 *0001V,01/12/70 00:04:46.200,1021.983406
1728103 *0001V,01/12/70 00:04:46.300,1021.974881
1728212 *0001V,01/12/70 00:04:46.400,1021.963443
1728306 *0001V,01/12/70 00:04:46.500,1021.954425
1728415 *0001V,01/12/70 00:04:46.600,1021.920491
1728508 *0001V,01/12/70 00:04:46.700,1021.940377
1728602 *0001V,01/12/70 00:04:46.800,1021.952463
1728711 *0001V,01/12/70 00:04:46.900,1021.973069
1728805 *0001V,01/12/70 00:04:47.000,1021.945503
1728914 *0001V,01/12/70 00:04:47.100,1021.955374
1729008 *0001V,01/12/70 00:04:47.200,1021.977773
1729117 *0001V,01/12/70 00:04:47.300,1021.977387
1729210 *0001V,01/12/70 00:04:47.400,1021.989330
1729304 *0001V,01/12/70 00:04:47.500,1021.975812
1729413 *0001V,01/12/70 00:04:47.600,1021.975800
1729507 *0001V,01/12/70 00:04:47.700,1021.979833
1729616 *0001V,01/12/70 00:04:47.800,1022.001100
1729710 *0001V,01/12/70 00:04:47.900,1022.015435
1729803 *0001V,01/12/70 00:04:48.000,1022.017728
1729912 *0001V,01/12/70 00:04:48.100,1021.996390
1730006 *0001V,01/12/70 00:04:48.200,1021.996857
1730115 *0001V,01/12/70 00:04:48.300,1021.985278
1730209 *0001V,01/12/70 00:04:48.400,1022.019955
1730302 *0001V,01/12/70 00:04:48.500,1022.010963
1730412 *0001V,01/12/70 00:04:48.600,1021.966222
1730505 *0001V,01/12/70 00:04:48.700,1021.964208
1730614 *0001V,01/12/70 00:04:48.800,1021.991589
1730708 *0001V,01/12/70 00:04:48.900,1021.986904
1730817 *0001V,01/12/70 00:04:49.000,1021.955783
1730911 *0001V,01/12/70 00:04:49.100,1021.946807
1731004 *0001V,01/12/70 00:04:49.200,1021.955016
1731114 *0001V,01/12/70 00:04:49.300,1021.975099
1731207 *0001V,01/12/70 00:04:49.400,1021.991428
1731316 *0001V,01/12/70 00:04:49.500,1021.963926
1731410 *0001V,01/12/70 00:04:49.600,1021.971274
1731504 *0001V,01/12/70 00:04:49.700,1022.003365
1731613 *0001V,01/12/70 00:04:49.800,1022.003441
1731706 *0001V,01/12/70 00:04:49.900,1022.042047
1731816 *0001V,01/12/70 00:04:50.000,1022.037212
1731909 *0001V,01/12/70 00:04:50.100,1022.000848
1732003 *0001V,01/12/70 00:04:50.200,1022.016676
1732112 *0001V,01/12/70 00:04:50.300,1022.010099
1732206 *0001V,01/12/70 00:04:50.400,1022.019415
1732315 *0001V,01/12/70 00:04:50.500,1022.002633
1732408 *0001V,01/12/70 00:04:50.600,1021.985490
1732502 *0001V,01/12/70 00:04:50.700,1021.976867
1732611 *0001V,01/12/70 00:04:50.800,1021.996394
1732705 *0001V,01/12/70 00:04:50.900,1021.993355
1732814 *0001V,01/12/70 00:04:51.000,1021.987554
1732908 *0001V,01/12/70 00:04:51.100,1021.982702
1733017 *0001V,01/12/70 00:04:51.200,1021.949448
1733110 *0001V,01/12/70 00:04:51.300,1021.944734
1733204 *0001V,01/12/70 00:04:51.400,1021.907408
1733313 *0001V,01/12/70 00:04:51.500,1021.932879
1733407 *0001V,01/12/70 00:04:51.600,1021.932160
1733516 *0001V,01/12/70 00:04:51.700,1021.927632
1733610 *0001V,01/12/70 00:04:51.800,1021.951776
1733703 *0001V,01/12/70 00:04:51.900,1021.936029
1733812 *0001V,01/12/70 00:04:52.000,1021.920730
1733906 *0001V,01/12/70 00:04:52.100,1021.925413
1734015 *0001V,01/12/70 00:04:52.200,1021.907480
1734109 *0001V,01/12/70 00:04:52.300,1021.813826
1734202 *0001V,01/12/70 00:04:52.400,1021.817058
1734312 *0001V,01/12/70 00:04:52.500,1021.835435
1734405 *0001V,01/12/70 00:04:52.600,1021.831053
1734514 *0001V,01/12/70 00:04:52.700,1021.837609
1734608 *0001V,01/12/70 00:04:52.800,1021.870776
1734717 *0001V,01/12/70 00:04:52.900,1021.873053
1734811 *0001V,01/12/70 00:04:53.000,1021.864110
1734904 *0001V,01/12/70 00:04:53.100,1021.878139
1735014 *0001V,01/12/70 00:04:53.200,1021.856703
1735107 *0001V,01/12/70 00:04:53.300,1021.873457
1735216 *0001V,01/12/70 00:04:53.400,1021.898194
1735310 *0001V,01/12/70 00:04:53.500,1021.911599
1735404 *0001V,01/12/70 00:04:53.600,1021.917047
1735513 *0001V,01/12/70 00:04:53.700,1021.919197
1735606 *0001V,01/12/70 00:04:53.800,1021.915178
1735716 *0001V,01/12/70 00:04:53.900,1021.915921
1735809 *0001V,01/12/70 00:04:54.000,1021.937143
1735903 *0001V,01/12/70 00:04:54.100,1021.934541
1736012 *0001V,01/12/70 00:04:54.200,1021.974058
1736106 *0001V,01/12/70 00:04:54.300,1021.994695
1736215 *0001V,01/12/70 00:04:54.400,1021.968112
1736308 *0001V,01/12/70 00:04:54.500,1021.993352
1736402 *0001V,01/12/70 00:04:54.600,1022.007670
1736511 *0001V,01/12/70 00:04:54.700,1022.033606
1736605 *0001V,01/12/70 00:04:54.800,1022.064905
1736714 *0001V,01/12/70 00:04:54.900,1022.047915
1736808 *0001V,01/12/70 00:04:55.000,1022.079037
1736917 *0001V,01/12/70 00:04:55.100,1022.061901
1737010 *0001V,01/12/70 00:04:55.200,1022.066622
1737104 *0001V,01/12/70 00:04:55.300,1022.092042
1737213 *0001V,01/12/70 00:04:55.400,1022.117535
1737307 *0001V,01/12/70 00:04:55.500,1022.109541
1737416 *0001V,01/12/70 00:04:55.600,1022.099966
1737510 *0001V,01/12/70 00:04:55.700,1022.103767
1737603 *0001V,01/12/70 00:04:55.800,1022.087048
1737712 *0001V,01/12/70 00:04:55.900,1022.094832
1737806 *0001V,01/12/70 00:04:56.000,1022.099564
1737915 *0001V,01/12/70 00:04:56.100,1022.081416
1738009 *0001V,01/12/70 00:04:56.200,1022.077453
1738102 *0001V,01/12/70 00:04:56.300,1022.076200
1738212 *0001V,01/12/70 00:04:56.400,1022.119195
1738305 *0001V,01/12/70 00:04:56.500,1022.115448
1738414 *0001V,01/12/70 00:04:56.600,1022.057296
1738508 *0001V,01/12/70 00:04:56.700,1022.040761
1738602 *0001V,01/12/70 00:04:56.800,1022.034060
1738711 *0001V,01/12/70 00:04:56.900,1022.051753
1738804 *0001V,01/12/70 00:04:57.000,1022.042535
1738914 *0001V,01/12/70 00:04:57.100,1021.982890
1739007 *0001V,01/12/70 00:04:57.200,1021.938646
1739116 *0001V,01/12/70 00:04:57.300,1022.008834
1739210 *0001V,01/12/70 00:04:57.400,1022.018711
1739304 *0001V,01/12/70 00:04:57.500,1021.992206
1739413 *0001V,01/12/70 00:04:57.600,1022.024218
1739506 *0001V,01/12/70 00:04:57.700,1022.025911
1739616 *0001V,01/12/70 00:04:57.800,1021.979552
1739709 *0001V,01/12/70 00:04:57.900,1021.986701
1739803 *0001V,01/12/70 00:04:58.000,1021.974941
1739912 *0001V,01/12/70 00:04:58.100,1021.959282
1740006 *0001V,01/12/70 00:04:58.200,1021.965309
1740115 *0001V,01/12/70 00:04:58.300,1021.989411
1740208 *0001V,01/12/70 00:04:58.400,1022.007657
1740302 *0001V,01/12/70 00:04:58.500,1022.023059
1740411 *0001V,01/12/70 00:04:58.600,1022.031516
1740505 *0001V,01/12/70 00:04:58.700,1022.028970
1740614 *0001V,01/12/70 00:04:58.800,1022.017773
1740708 *0001V,01/12/70 00:04:58.900,1021.988080
1740801 *0001V,01/12/70 00:04:59.000,1021.988326
1740910 *0001V,01/12/70 00:04:59.100,1021.983422
1741004 *0001V,01/12/70 00:04:59.200,1021.948862
1741113 *0001V,01/12/70 00:04:59.300,1021.915954
1741207 *0001V,01/12/70 00:04:59.400,1021.916401
1741316 *0001V,01/12/70 00:04:59.500,1021.937200
1741410 *0001V,01/12/70 00:04:59.600,1021.924480
1741503 *0001V,01/12/70 00:04:59.700,1021.942146
1741612 *0001V,01/12/70 00:04:59.800,1021.910878
1741706 *0001V,01/12/70 00:04:59.900,1021.917187
1741815 *0001V,01/12/70 00:05:00.000,1021.893190
1741909 *0001V,01/12/70 00:05:00.100,1021.915364
1742002 *0001V,01/12/70 00:05:00.200,1021.861462
1742112 *0001V,01/12/70 00:05:00.300,1021.878025
1742205 *0001V,01/12/70 00:05:00.400,1021.918099
1742314 *0001V,01/12/70 00:05:00.500,1021.906855
1742408 *0001V,01/12/70 00:05:00.600,1021.904685
1742517 *0001V,01/12/70 00:05:00.700,1021.892128
1742611 *0001V,01/12/70 00:05:00.800,1021.881316
1742704 *0001V,01/12/70 00:05:00.900,1021.886318
1742814 *0001V,01/12/70 00:05:01.000,1021.899339
1742907 *0001V,01/12/70 00:05:01.100,1021.923168
1743016 *0001V,01/12/70 00:05:01.200,1021.943323
1743110 *0001V,01/12/70 00:05:01.300,1021.932984
1743204 *0001V,01/12/70 00:05:01.400,1021.895801
1743313 *0001V,01/12/70 00:05:01.500,1021.906334
1743406 *0001V,01/12/70 00:05:01.600,1021.902831
1743516 *0001V,01/12/70 00:05:01.700,1021.913342
1743609 *0001V,01/12/70 00:05:01.800,1021.922319
1743703 *0001V,01/12/70 00:05:01.900,1021.922335
1743812 *0001V,01/12/70 00:05:02.000,1021.900993
1743906 *0001V,01/12/70 00:05:02.100,1021.897767
1744015 *0001V,01/12/70 00:05:02.200,1021.894201
1744108 *0001V,01/12/70 00:05:02.300,1021.905395
1744202 *0001V,01/12/70 00:05:02.400,1021.914817
1744311 *0001V,01/12/70 00:05:02.500,1021.921710
1744405 *0001V,01/12/70 00:05:02.600,1021.921946
1744514 *0001V,01/12/70 00:05:02.700,1021.913614
1744608 *0001V,01/12/70 00:05:02.800,1021.881759
1744717 *0001V,01/12/70 00:05:02.900,1021.888268
1744810 *0001V,01/12/70 00:05:03.000,1021.894897
1744904 *0001V,01/12/70 00:05:03.100,1021.879516
1745013 *0001V,01/12/70 00:05:03.200,1021.871358
1745107 *0001V,01/12/70 00:05:03.300,1021.892240
1745216 *0001V,01/12/70 00:05:03.400,1021.896097
1745310 *0001V,01/12/70 00:05:03.500,1021.889738
1745403 *0001V,01/12/70 00:05:03.600,1021.897698
1745512 *0001V,01/12/70 00:05:03.700,1021.908754
1745606 *0001V,01/12/70 00:05:03.800,1021.925821
1745715 *0001V,01/12/70 00:05:03.900,1021.917134
1745809 *0001V,01/12/70 00:05:04.000,1021.903033
1745902 *0001V,01/12/70 00:05:04.100,1021.895321
1746012 *0001V,01/12/70 00:05:04.200,1021.919486
1746105 *0001V,01/12/70 00:05:04.300,1021.923345
1746214 *0001V,01/12/70 00:05:04.400,1021.884893
1746308 *0001V,01/12/70 00:05:04.500,1021.930161
1746402 *0001V,01/12/70 00:05:04.600,1021.949197
1746511 *0001V,01/12/70 00:05:04.700,1021.912392
1746604 *0001V,01/12/70 00:05:04.800,1021.920354
1746714 *0001V,01/12/70 00:05:04.900,1021.925378
1746807 *0001V,01/12/70 00:05:05.000,1021.924646
1746916 *0001V,01/12/70 00:05:05.100,1021.955893
1747010 *0001V,01/12/70 00:05:05.200,1022.037941
1747104 *0001V,01/12/70 00:05:05.300,1022.009620
1747213 *0001V,01/12/70 00:05:05.400,1021.984904
1747307 *0001V,01/12/70 00:05:05.500,1021.964982
1747416 *0001V,01/12/70 00:05:05.600,1021.908441
1747509 *0001V,01/12/70 00:05:05.700,1021.921552
1747603 *0001V,01/12/70 00:05:05.800,1021.941667
1747712 *0001V,01/12/70 00:05:05.900,1021.953834
1747806 *0001V,01/12/70 00:05:06.000,1021.971438
1747915 *0001V,01/12/70 00:05:06.100,1021.996372
1748009 *0001V,01/12/70 00:05:06.200,1021.984605
1748102 *0001V,01/12/70 00:05:06.300,1021.944645
1748211 *0001V,01/12/70 00:05:06.400,1021.929821
1748305 *0001V,01/12/70 00:05:06.500,1021.928747
1748414 *0001V,01/12/70 00:05:06.600,1021.913876
1748508 *0001V,01/12/70 00:05:06.700,1021.906510
1748617 *0001V,01/12/70 00:05:06.800,1021.900117
1748711 *0001V,01/12/70 00:05:06.900,1021.889450
1748804 *0001V,01/12/70 00:05:07.000,1021.902715
1748913 *0001V,01/12/70 00:05:07.100,1021.902468
1749007 *0001V,01/12/70 00:05:07.200,1021.886022
1749116 *0001V,01/12/70 00:05:07.300,1021.896816
1749210 *0001V,01/12/70 00:05:07.400,1021.900180
1749303 *0001V,01/12/70 00:05:07.500,1021.905457
1749413 *0001V,01/12/70 00:05:07.600,1021.923698
1749506 *0001V,01/12/70 00:05:07.700,1021.935198
1749615 *0001V,01/12/70 00:05:07.800,1021.959032
1749709 *0001V,01/12/70 00:05:07.900,1021.974519
1749803 *0001V,01/12/70 00:05:08.000,1021.999506
1749912 *0001V,01/12/70 00:05:08.100,1021.982970
1750005 *0001V,01/12/70 00:05:08.200,1021.975743
1750115 *0001V,01/12/70 00:05:08.300,1021.988980
1750208 *0001V,01/12/70 00:05:08.400,1021.974569
1750302 *0001V,01/12/70 00:05:08.500,1021.980781
1750411 *0001V,01/12/70 00:05:08.600,1021.975913
1750505 *0001V,01/12/70 00:05:08.700,1021.974297
1750614 *0001V,01/12/70 00:05:08.800,1021.969448
1750707 *0001V,01/12/70 00:05:08.900,1021.963444
1750817 *0001V,01/12/70 00:05:09.000,1021.956220
1750910 *0001V,01/12/70 00:05:09.100,1021.951964
1751004 *0001V,01/12/70 00:05:09.200,1021.948994
1751113 *0001V,01/12/70 00:05:09.300,1021.938731
1751207 *0001V,01/12/70 00:05:09.400,1021.953768
1751316 *0001V,01/12/70 00:05:09.500,1021.964419
1751409 *0001V,01/12/70 00:05:09.600,1021.971082
1751503 *0001V,01/12/70 00:05:09.700,1021.980524
1751612 *0001V,01/12/70 00:05:09.800,1021.985108
1751706 *0001V,01/12/70 00:05:09.900,1021.971328
1751815 *0001V,01/12/70 00:05:10.000,1021.944993
1751909 *0001V,01/12/70 00:05:10.100,1021.943046
1752002 *0001V,01/12/70 00:05:10.200,1021.934566
1752111 *0001V,01/12/70 00:05:10.300,1021.930315
1752205 *0001V,01/12/70 00:05:10.400,1021.924027
1752314 *0001V,01/12/70 00:05:10.500,1021.919637
1752408 *0001V,01/12/70 00:05:10.600,1021.906994
1752517 *0001V,01/12/70 00:05:10.700,1021.910259
1752611 *0001V,01/12/70 00:05:10.800,1021.880124
1752704 *0001V,01/12/70 00:05:10.900,1021.889913
1752813 *0001V,01/12/70 00:05:11.000,1021.891863
1752907 *0001V,01/12/70 00:05:11.100,1021.947432
1753016 *0001V,01/12/70 00:05:11.200,1021.947698
1753110 *0001V,01/12/70 00:05:11.300,1021.933537
1753203 *0001V,01/12/70 00:05:11.400,1021.953547
1753313 *0001V,01/12/70 00:05:11.500,1021.987607
1753406 *0001V,01/12/70 00:05:11.600,1021.983967
1753515 *0001V,01/12/70 00:05:11.700,1022.031926
1753609 *0001V,01/12/70 00:05:11.800,1022.017084
1753703 *0001V,01/12/70 00:05:11.900,1021.980514
1753812 *0001V,01/12/70 00:05:12.000,1021.996486
1753905 *0001V,01/12/70 00:05:12.100,1022.007075
1754015 *0001V,01/12/70 00:05:12.200,1022.001312
1754108 *0001V,01/12/70 00:05:12.300,1021.981496
1754202 *0001V,01/12/70 00:05:12.400,1021.984246
1754311 *0001V,01/12/70 00:05:12.500,1022.000817
1754405 *0001V,01/12/70 00:05:12.600,1021.989209
1754514 *0001V,01/12/70 00:05:12.700,1021.966866
1754607 *0001V,01/12/70 00:05:12.800,1021.957142
1754717 *0001V,01/12/70 00:05:12.900,1021.989596
1754810 *0001V,01/12/70 00:05:13.000,1021.932655
1754904 *0001V,01/12/70 00:05:13.100,1021.915307
1755013 *0001V,01/12/70 00:05:13.200,1021.904072
1755107 *0001V,01/12/70 00:05:13.300,1021.906380
1755216 *0001V,01/12/70 00:05:13.400,1021.858728
1755309 *0001V,01/12/70 00:05:13.500,1021.907711
1755403 *0001V,01/12/70 00:05:13.600,1021.890142
1755512 *0001V,01/12/70 00:05:13.700,1021.914216
1755606 *0001V,01/12/70 00:05:13.800,1021.921743
1755715 *0001V,01/12/70 00:05:13.900,1021.927557
1755809 *0001V,01/12/70 00:05:14.000,1021.904161
1755902 *0001V,01/12/70 00:05:14.100,1021.906885
1756011 *0001V,01/12/70 00:05:14.200,1021.918166
1756105 *0001V,01/12/70 00:05:14.300,1021.924319
1756214 *0001V,01/12/70 00:05:14.400,1021.917398
1756308 *0001V,01/12/70 00:05:14.500,1021.922627
1756417 *0001V,01/12/70 00:05:14.600,1021.932225
1756511 *0001V,01/12/70 00:05:14.700,1021.935484
1756604 *0001V,01/12/70 00:05:14.800,1021.961423
1756713 *0001V,01/12/70 00:05:14.900,1021.946194
1756807 *0001V,01/12/70 00:05:15.000,1021.927747
1756916 *0001V,01/12/70 00:05:15.100,1021.916564
1757010 *0001V,01/12/70 00:05:15.200,1021.887040
1757103 *0001V,01/12/70 00:05:15.300,1021.905888
1757213 *0001V,01/12/70 00:05:15.400,1021.890507
1757306 *0001V,01/12/70 00:05:15.500,1021.894765
1757415 *0001V,01/12/70 00:05:15.600,1021.885167
1757509 *0001V,01/12/70 00:05:15.700,1021.859494
1757603 *0001V,01/12/70 00:05:15.800,1021.875946
1757712 *0001V,01/12/70 00:05:15.900,1021.888651
1757805 *0001V,01/12/70 00:05:16.000,1021.865795
1757915 *0001V,01/12/70 00:05:16.100,1021.903621
1758008 *0001V,01/12/70 00:05:16.200,1021.890248
1758117 *0001V,01/12/70 00:05:16.300,1021.860222
1758211 *0001V,01/12/70 00:05:16.400,1021.863262
1758305 *0001V,01/12/70 00:05:16.500,1021.852706
1758414 *0001V,01/12/70 00:05:16.600,1021.848525
1758507 *0001V,01/12/70 00:05:16.700,1021.854400
1758617 *0001V,01/12/70 00:05:16.800,1021.856340
1758710 *0001V,01/12/70 00:05:16.900,1021.871428
1758804 *0001V,01/12/70 00:05:17.000,1021.911279
1758913 *0001V,01/12/70 00:05:17.100,1021.903495
1759007 *0001V,01/12/70 00:05:17.200,1021.893185
1759116 *0001V,01/12/70 00:05:17.300,1021.868295
1759209 *0001V,01/12/70 00:05:17.400,1021.859097
1759303 *0001V,01/12/70 00:05:17.500,1021.885234
1759412 *0001V,01/12/70 00:05:17.600,1021.902073
1759506 *0001V,01/12/70 00:05:17.700,1021.919251
1759615 *0001V,01/12/70 00:05:17.800,1021.883107
1759709 *0001V,01/12/70 00:05:17.900,1021.887599
1759802 *0001V,01/12/70 00:05:18.000,1021.922749
1759911 *0001V,01/12/70 00:05:18.100,1021.956191
1800005 *0001V,01/12/70 00:05:18.200,1021.939761
1800114 *0001V,01/12/70 00:05:18.300,1021.953935
1800208 *0001V,01/12/70 00:05:18.400,1021.950475
1800317 *0001V,01/12/70 00:05:18.500,1021.961953
1800411 *0001V,01/12/70 00:05:18.600,1021.956657
1800504 *0001V,01/12/70 00:05:18.700,1021.939219
1800613 *0001V,01/12/70 00:05:18.800,1021.942285
1800707 *0001V,01/12/70 00:05:18.900,1021.951068
1800816 *0001V,01/12/70 00:05:19.000,1021.924239
1800910 *0001V,01/12/70 00:05:19.100,1021.916632
1801003 *0001V,01/12/70 00:05:19.200,1021.916872
1801113 *0001V,01/12/70 00:05:19.300,1021.929062
1801206 *0001V,01/12/70 00:05:19.400,1021.929712
1801315 *0001V,01/12/70 00:05:19.500,1021.932971
1801409 *0001V,01/12/70 00:05:19.600,1021.909843
1801503 *0001V,01/12/70 00:05:19.700,1021.895709
1801612 *0001V,01/12/70 00:05:19.800,1021.896485
1801705 *0001V,01/12/70 00:05:19.900,1021.913932
1801815 *0001V,01/12/70 00:05:20.000,1021.889417
1801908 *0001V,01/12/70 00:05:20.100,1021.876130
1802002 *0001V,01/12/70 00:05:20.200,1021.890666
1802111 *0001V,01/12/70 00:05:20.300,1021.868094
1802205 *0001V,01/12/70 00:05:20.400,1021.847662
1802314 *0001V,01/12/70 00:05:20.500,1021.854549
1802407 *0001V,01/12/70 00:05:20.600,1021.857160
1802517 *0001V,01/12/70 00:05:20.700,1021.862221
1802610 *0001V,01/12/70 00:05:20.800,1021.870185
1802704 *0001V,01/12/70 00:05:20.900,1021.892360
1802813 *0001V,01/12/70 00:05:21.000,1021.874714
1802907 *0001V,01/12/70 00:05:21.100,1021.858438
1803016 *0001V,01/12/70 00:05:21.200,1021.863942
1803109 *0001V,01/12/70 00:05:21.300,1021.865193
1803203 *0001V,01/12/70 00:05:21.400,1021.876091
1803312 *0001V,01/12/70 00:05:21.500,1021.888860
1803406 *0001V,01/12/70 00:05:21.600,1021.882060
1803515 *0001V,01/12/70 00:05:21.700,1021.897924
1803609 *0001V,01/12/70 00:05:21.800,1021.933210
1803702 *0001V,01/12/70 00:05:21.900,1021.936752
1803811 *0001V,01/12/70 00:05:22.000,1021.946976
1803905 *0001V,01/12/70 00:05:22.100,1021.967420
1804014 *0001V,01/12/70 00:05:22.200,1021.951972
1804108 *0001V,01/12/70 00:05:22.300,1021.936340
1804217 *0001V,01/12/70 00:05:22.400,1021.927437
1804311 *0001V,01/12/70 00:05:22.500,1021.952033
1804404 *0001V,01/12/70 00:05:22.600,1021.954893
1804513 *0001V,01/12/70 00:05:22.700,1021.962321
1804607 *0001V,01/12/70 00:05:22.800,1022.007233
1804716 *0001V,01/12/70 00:05:22.900,1021.993510
1804810 *0001V,01/12/70 00:05:23.000,1022.007381
1804903 *0001V,01/12/70 00:05:23.100,1022.020957
1805013 *0001V,01/12/70 00:05:23.200,1021.994432
1805106 *0001V,01/12/70 00:05:23.300,1022.026050
1805215 *0001V,01/12/70 00:05:23.400,1022.033775
1805309 *0001V,01/12/70 00:05:23.500,1022.018360
1805403 *0001V,01/12/70 00:05:23.600,1022.000392
1805512 *0001V,01/12/70 00:05:23.700,1021.985251
1805605 *0001V,01/12/70 00:05:23.800,1021.996430
1805715 *0001V,01/12/70 00:05:23.900,1022.005723
1805808 *0001V,01/12/70 00:05:24.000,1021.976086
1805902 *0001V,01/12/70 00:05:24.100,1021.986297
1806011 *0001V,01/12/70 00:05:24.200,1022.003628
1806105 *0001V,01/12/70 00:05:24.300,1022.031626
1806214 *0001V,01/12/70 00:05:24.400,1022.034589
1806307 *0001V,01/12/70 00:05:24.500,1021.978022
1806417 *0001V,01/12/70 00:05:24.600,1021.951338
1806510 *0001V,01/12/70 00:05:24.700,1021.956910
1806604 *0001V,01/12/70 00:05:24.800,1021.977955
1806713 *0001V,01/12/70 00:05:24.900,1021.950848
1806807 *0001V,01/12/70 00:05:25.000,1021.978578
1806916 *0001V,01/12/70 00:05:25.100,1022.004316
1807009 *0001V,01/12/70 00:05:25.200,1021.975996
1807103 *0001V,01/12/70 00:05:25.300,1021.996837
1807212 *0001V,01/12/70 00:05:25.400,1022.019363
1807306 *0001V,01/12/70 00:05:25.500,1022.010204
1807415 *0001V,01/12/70 00:05:25.600,1022.007289
1807509 *0001V,01/12/70 00:05:25.700,1021.990079
1807602 *0001V,01/12/70 00:05:25.800,1021.969189
1807711 *0001V,01/12/70 00:05:25.900,1021.984988
1807805 *0001V,01/12/70 00:05:26.000,1021.990955
1807914 *0001V,01/12/70 00:05:26.100,1022.000376
1808008 *0001V,01/12/70 00:05:26.200,1022.003441
1808117 *0001V,01/12/70 00:05:26.300,1021.984084
1808211 *0001V,01/12/70 00:05:26.400,1021.983205
1808304 *0001V,01/12/70 00:05:26.500,1022.021330
1808413 *0001V,01/12/70 00:05:26.600,1022.033653
1808507 *0001V,01/12/70 00:05:26.700,1022.047512
1808616 *0001V,01/12/70 00:05:26.800,1022.041226
1808710 *0001V,01/12/70 00:05:26.900,1022.018189
1808803 *0001V,01/12/70 00:05:27.000,1022.019757
1808913 *0001V,01/12/70 00:05:27.100,1021.992725
1809006 *0001V,01/12/70 00:05:27.200,1021.959289
1809115 *0001V,01/12/70 00:05:27.300,1021.969877
1809209 *0001V,01/12/70 00:05:27.400,1022.010968
1809303 *0001V,01/12/70 00:05:27.500,1022.024073
1809412 *0001V,01/12/70 00:05:27.600,1022.032735
1809505 *0001V,01/12/70 00:05:27.700,1022.004231
1809615 *0001V,01/12/70 00:05:27.800,1022.008585
1809708 *0001V,01/12/70 00:05:27.900,1021.975287
1809802 *0001V,01/12/70 00:05:28.000,1021.943240
1809911 *0001V,01/12/70 00:05:28.100,1021.971092
1810005 *0001V,01/12/70 00:05:28.200,1021.981612
1810114 *0001V,01/12/70 00:05:28.300,1021.963510
1810207 *0001V,01/12/70 00:05:28.400,1021.945465
1810317 *0001V,01/12/70 00:05:28.500,1021.943017
1810410 *0001V,01/12/70 00:05:28.600,1021.951682
1810504 *0001V,01/12/70 00:05:28.700,1021.949131
1810613 *0001V,01/12/70 00:05:28.800,1021.938048
1810707 *0001V,01/12/70 00:05:28.900,1021.969266
1810816 *0001V,01/12/70 00:05:29.000,1021.961431
1810909 *0001V,01/12/70 00:05:29.100,1021.958946
1811003 *0001V,01/12/70 00:05:29.200,1021.949221
1811112 *0001V,01/12/70 00:05:29.300,1021.939023
1811206 *0001V,01/12/70 00:05:29.400,1021.986945
1811315 *0001V,01/12/70 00:05:29.500,1021.952685
1811409 *0001V,01/12/70 00:05:29.600,1021.949330
1811502 *0001V,01/12/70 00:05:29.700,1021.912854
1811611 *0001V,01/12/70 00:05:29.800,1021.949456
1811705 *0001V,01/12/70 00:05:29.900,1021.965251
1811814 *0001V,01/12/70 00:05:30.000,1021.988338
1811908 *0001V,01/12/70 00:05:30.100,1021.983185
1812017 *0001V,01/12/70 00:05:30.200,1022.004407
1812111 *0001V,01/12/70 00:05:30.300,1021.983883
1812204 *0001V,01/12/70 00:05:30.400,1021.989607
1812313 *0001V,01/12/70 00:05:30.500,1021.981249
1812407 *0001V,01/12/70 00:05:30.600,1021.987448
1812516 *0001V,01/12/70 00:05:30.700,1022.002262
1812610 *0001V,01/12/70 00:05:30.800,1022.036803
1812703 *0001V,01/12/70 00:05:30.900,1022.035210
1812813 *0001V,01/12/70 00:05:31.000,1022.043101
1812906 *0001V,01/12/70 00:05:31.100,1022.054215
1813015 *0001V,01/12/70 00:05:31.200,1022.072625
1813109 *0001V,01/12/70 00:05:31.300,1022.081445
1813203 *0001V,01/12/70 00:05:31.400,1022.089664
1813312 *0001V,01/12/70 00:05:31.500,1022.103280
1813405 *0001V,01/12/70 00:05:31.600,1022.102885
1813515 *0001V,01/12/70 00:05:31.700,1022.102528
1813608 *0001V,01/12/70 00:05:31.800,1022.095862
1813702 *0001V,01/12/70 00:05:31.900,1022.095656
1813811 *0001V,01/12/70 00:05:32.000,1022.070468
1813905 *0001V,01/12/70 00:05:32.100,1022.048650
1814014 *0001V,01/12/70 00:05:32.200,1022.032765
1814107 *0001V,01/12/70 00:05:32.300,1022.010804
1814217 *0001V,01/12/70 00:05:32.400,1022.012042
1814310 *0001V,01/12/70 00:05:32.500,1021.992945
1814404 *0001V,01/12/70 00:05:32.600,1021.993283
1814513 *0001V,01/12/70 00:05:32.700,1022.029263
1814607 *0001V,01/12/70 00:05:32.800,1022.008539
1814716 *0001V,01/12/70 00:05:32.900,1022.012930
1814809 *0001V,01/12/70 00:05:33.000,1022.012120
1814903 *0001V,01/12/70 00:05:33.100,1022.010119
1815012 *0001V,01/12/70 00:05:33.200,1022.005722
1815106 *0001V,01/12/70 00:05:33.300,1022.006267
1815215 *0001V,01/12/70 00:05:33.400,1022.007141
1815309 *0001V,01/12/70 00:05:33.500,1021.994181
1815402 *0001V,01/12/70 00:05:33.600,1022.006316
1815511 *0001V,01/12/70 00:05:33.700,1022.013223
1815605 *0001V,01/12/70 00:05:33.800,1022.013007
1815714 *0001V,01/12/70 00:05:33.900,1022.000016
1815808 *0001V,01/12/70 00:05:34.000,1021.986891
1815917 *0001V,01/12/70 00:05:34.100,1021.991043
1816011 *0001V,01/12/70 00:05:34.200,1021.967709
1816104 *0001V,01/12/70 00:05:34.300,1021.972410
1816213 *0001V,01/12/70 00:05:34.400,1021.959731
1816307 *0001V,01/12/70 00:05:34.500,1021.955410
1816416 *0001V,01/12/70 00:05:34.600,1021.971050
1816510 *0001V,01/12/70 00:05:34.700,1021.987056
1816603 *0001V,01/12/70 00:05:34.800,1021.962593
1816713 *0001V,01/12/70 00:05:34.900,1021.961904
1816806 *0001V,01/12/70 00:05:35.000,1021.961861
1816915 *0001V,01/12/70 00:05:35.100,1021.965335
1817009 *0001V,01/12/70 00:05:35.200,1021.959485
1817103 *0001V,01/12/70 00:05:35.300,1021.959797
1817212 *0001V,01/12/70 00:05:35.400,1021.973462
1817305 *0001V,01/12/70 00:05:35.500,1021.969438
1817415 *0001V,01/12/70 00:05:35.600,1021.956326
1817508 *0001V,01/12/70 00:05:35.700,1021.949716
1817602 *0001V,01/12/70 00:05:35.800,1021.975417
1817711 *0001V,01/12/70 00:05:35.900,1021.980479
1817805 *0001V,01/12/70 00:05:36.000,1021.979337
1817914 *0001V,01/12/70 00:05:36.100,1022.001296
1818007 *0001V,01/12/70 00:05:36.200,1022.028313
1818117 *0001V,01/12/70 00:05:36.300,1022.039066
1818210 *0001V,01/12/70 00:05:36.400,1022.017253
1818304 *0001V,01/12/70 00:05:36.500,1022.057665
1818413 *0001V,01/12/70 00:05:36.600,1022.057078
1818507 *0001V,01/12/70 00:05:36.700,1022.055112
1818616 *0001V,01/12/70 00:05:36.800,1022.018095
1818709 *0001V,01/12/70 00:05:36.900,1021.997197
1818803 *0001V,01/12/70 00:05:37.000,1021.990510
1818912 *0001V,01/12/70 00:05:37.100,1021.979699
1819006 *0001V,01/12/70 00:05:37.200,1021.960059
1819115 *0001V,01/12/70 00:05:37.300,1021.979975
1819209 *0001V,01/12/70 00:05:37.400,1021.981861
1819302 *0001V,01/12/70 00:05:37.500,1021.987316
1819411 *0001V,01/12/70 00:05:37.600,1021.978906
1819505 *0001V,01/12/70 00:05:37.700,1021.977138
1819614 *0001V,01/12/70 00:05:37.800,1021.994546
1819708 *0001V,01/12/70 00:05:37.900,1022.010030
1819817 *0001V,01/12/70 00:05:38.000,1022.026514
1819911 *0001V,01/12/70 00:05:38.100,1022.012447
1820004 *0001V,01/12/70 00:05:38.200,1022.016443
1820113 *0001V,01/12/70 00:05:38.300,1022.003262
1820207 *0001V,01/12/70 00:05:38.400,1021.994456
1820316 *0001V,01/12/70 00:05:38.500,1021.971818
1820410 *0001V,01/12/70 00:05:38.600,1021.986790
1820503 *0001V,01/12/70 00:05:38.700,1021.971803
1820613 *0001V,01/12/70 00:05:38.800,1021.994573
1820706 *0001V,01/12/70 00:05:38.900,1021.974626
1820815 *0001V,01/12/70 00:05:39.000,1021.990213
1820909 *0001V,01/12/70 00:05:39.100,1021.972904
1821003 *0001V,01/12/70 00:05:39.200,1022.000721
1821112 *0001V,01/12/70 00:05:39.300,1021.997099
1821205 *0001V,01/12/70 00:05:39.400,1021.993905
1821315 *0001V,01/12/70 00:05:39.500,1021.986212
1821408 *0001V,01/12/70 00:05:39.600,1021.963054
1821502 *0001V,01/12/70 00:05:39.700,1021.986016
1821611 *0001V,01/12/70 00:05:39.800,1021.951679
1821705 *0001V,01/12/70 00:05:39.900,1021.952947
1821814 *0001V,01/12/70 00:05:40.000,1021.957459
1821907 *0001V,01/12/70 00:05:40.100,1021.970186
1822017 *0001V,01/12/70 00:05:40.200,1021.973764
1822110 *0001V,01/12/70 00:05:40.300,1021.948835
1822204 *0001V,01/12/70 00:05:40.400,1021.968239
1822313 *0001V,01/12/70 00:05:40.500,1021.963107
1822407 *0001V,01/12/70 00:05:40.600,1021.957740
1822516 *0001V,01/12/70 00:05:40.700,1022.010219
1822609 *0001V,01/12/70 00:05:40.800,1021.994821
1822703 *0001V,01/12/70 00:05:40.900,1022.006030
1822812 *0001V,01/12/70 00:05:41.000,1021.959228
1822906 *0001V,01/12/70 00:05:41.100,1021.993050
1823015 *0001V,01/12/70 00:05:41.200,1022.030928
1823109 *0001V,01/12/70 00:05:41.300,1022.037492
1823202 *0001V,01/12/70 00:05:41.400,1022.055404
1823311 *0001V,01/12/70 00:05:41.500,1022.059445
1823405 *0001V,01/12/70 00:05:41.600,1022.084650
1823514 *0001V,01/12/70 00:05:41.700,1022.082042
1823608 *0001V,01/12/70 00:05:41.800,1022.053249
1823701 *0001V,01/12/70 00:05:41.900,1022.076541
1823811 *0001V,01/12/70 00:05:42.000,1022.085208
1823904 *0001V,01/12/70 00:05:42.100,1022.052992
1824013 *0001V,01/12/70 00:05:42.200,1022.077548
1824107 *0001V,01/12/70 00:05:42.300,1022.082404
1824216 *0001V,01/12/70 00:05:42.400,1022.096249
1824310 *0001V,01/12/70 00:05:42.500,1022.089003
1824403 *0001V,01/12/70 00:05:42.600,1022.063596
1824513 *0001V,01/12/70 00:05:42.700,1022.033269
1824606 *0001V,01/12/70 00:05:42.800,1022.032286
1824715 *0001V,01/12/70 00:05:42.900,1022.055847
1824809 *0001V,01/12/70 00:05:43.000,1022.043463
1824903 *0001V,01/12/70 00:05:43.100,1022.045723
1825012 *0001V,01/12/70 00:05:43.200,1022.040691
1825105 *0001V,01/12/70 00:05:43.300,1022.021290
1825215 *0001V,01/12/70 00:05:43.400,1022.033325
1825308 *0001V,01/12/70 00:05:43.500,1022.048981
1825402 *0001V,01/12/70 00:05:43.600,1022.056601
1825511 *0001V,01/12/70 00:05:43.700,1022.074211
1825605 *0001V,01/12/70 00:05:43.800,1022.039982
1825714 *0001V,01/12/70 00:05:43.900,1022.050177
1825807 *0001V,01/12/70 00:05:44.000,1022.030861
1825917 *0001V,01/12/70 00:05:44.100,1022.002576
1826010 *0001V,01/12/70 00:05:44.200,1021.981260
1826104 *0001V,01/12/70 00:05:44.300,1022.014868
1826213 *0001V,01/12/70 00:05:44.400,1022.042833
1826307 *0001V,01/12/70 00:05:44.500,1022.033735
1826416 *0001V,01/12/70 00:05:44.600,1022.063458
1826509 *0001V,01/12/70 00:05:44.700,1022.060379
1826603 *0001V,01/12/70 00:05:44.800,1022.046097
1826712 *0001V,01/12/70 00:05:44.900,1022.051421
1826806 *0001V,01/12/70 00:05:45.000,1022.075589
1826915 *0001V,01/12/70 00:05:45.100,1022.082590
1827009 *0001V,01/12/70 00:05:45.200,1022.079372
1827102 *0001V,01/12/70 00:05:45.300,1022.045638
1827211 *0001V,01/12/70 00:05:45.400,1022.034960
1827305 *0001V,01/12/70 00:05:45.500,1022.038910
1827414 *0001V,01/12/70 00:05:45.600,1022.049715
1827508 *0001V,01/12/70 00:05:45.700,1022.067642
1827617 *0001V,01/12/70 00:05:45.800,1022.123112
1827711 *0001V,01/12/70 00:05:45.900,1022.157388
1827804 *0001V,01/12/70 00:05:46.000,1022.189276
1827913 *0001V,01/12/70 00:05:46.100,1022.245166
1828007 *0001V,01/12/70 00:05:46.200,1022.238759
1828116 *0001V,01/12/70 00:05:46.300,1022.244691
1828210 *0001V,01/12/70 00:05:46.400,1022.207112
1828303 *0001V,01/12/70 00:05:46.500,1022.122236
1828413 *0001V,01/12/70 00:05:46.600,1022.130959
1828506 *0001V,01/12/70 00:05:46.700,1022.105074
1828615 *0001V,01/12/70 00:05:46.800,1022.092313
1828709 *0001V,01/12/70 00:05:46.900,1022.119635
1828803 *0001V,01/12/70 00:05:47.000,1022.093132
1828912 *0001V,01/12/70 00:05:47.100,1022.071000
1829005 *0001V,01/12/70 00:05:47.200,1022.068928
1829115 *0001V,01/12/70 00:05:47.300,1022.042420
1829208 *0001V,01/12/70 00:05:47.400,1022.060406
1829317 *0001V,01/12/70 00:05:47.500,1022.027844
1829411 *0001V,01/12/70 00:05:47.600,1022.013794
1829505 *0001V,01/12/70 00:05:47.700,1022.000456
1829614 *0001V,01/12/70 00:05:47.800,1021.974107
1829707 *0001V,01/12/70 00:05:47.900,1021.959723
1829817 *0001V,01/12/70 00:05:48.000,1021.962891
1829910 *0001V,01/12/70 00:05:48.100,1021.980266
1830004 *0001V,01/12/70 00:05:48.200,1021.992695
1830113 *0001V,01/12/70 00:05:48.300,1021.976141
1830207 *0001V,01/12/70 00:05:48.400,1021.990308
1830316 *0001V,01/12/70 00:05:48.500,1021.975191
1830409 *0001V,01/12/70 00:05:48.600,1021.953861
1830503 *0001V,01/12/70 00:05:48.700,1021.959412
1830612 *0001V,01/12/70 00:05:48.800,1022.001447
1830706 *0001V,01/12/70 00:05:48.900,1021.929238
1830815 *0001V,01/12/70 00:05:49.000,1021.929317
1830909 *0001V,01/12/70 00:05:49.100,1021.917315
1831002 *0001V,01/12/70 00:05:49.200,1021.923235
1831111 *0001V,01/12/70 00:05:49.300,1021.923713
1831205 *0001V,01/12/70 00:05:49.400,1021.931279
1831314 *0001V,01/12/70 00:05:49.500,1021.970495
1831408 *0001V,01/12/70 00:05:49.600,1021.981935
1831517 *0001V,01/12/70 00:05:49.700,1021.965161
1831611 *0001V,01/12/70 00:05:49.800,1021.972853
1831704 *0001V,01/12/70 00:05:49.900,1021.985212
1831813 *0001V,01/12/70 00:05:50.000,1021.987956
1831907 *0001V,01/12/70 00:05:50.100,1022.031044
1832016 *0001V,01/12/70 00:05:50.200,1022.071683
1832110 *0001V,01/12/70 00:05:50.300,1022.089931
1832203 *0001V,01/12/70 00:05:50.400,1022.050964
1832313 *0001V,01/12/70 00:05:50.500,1022.066071
1832406 *0001V,01/12/70 00:05:50.600,1022.061591
1832515 *0001V,01/12/70 00:05:50.700,1022.065343
1832609 *0001V,01/12/70 00:05:50.800,1022.059923
1832703 *0001V,01/12/70 00:05:50.900,1022.050963
1832812 *0001V,01/12/70 00:05:51.000,1022.050897
1832905 *0001V,01/12/70 00:05:51.100,1022.043027
1833015 *0001V,01/12/70 00:05:51.200,1022.043467
1833108 *0001V,01/12/70 00:05:51.300,1022.066227
1833202 *0001V,01/12/70 00:05:51.400,1022.053426
1833311 *0001V,01/12/70 00:05:51.500,1022.080126
1833405 *0001V,01/12/70 00:05:51.600,1022.097138
1833514 *0001V,01/12/70 00:05:51.700,1022.079057
1833607 *0001V,01/12/70 00:05:51.800,1022.086644
1833717 *0001V,01/12/70 00:05:51.900,1022.050802
1833810 *0001V,01/12/70 00:05:52.000,1022.062162
1833904 *0001V,01/12/70 00:05:52.100,1022.067358
1834013 *0001V,01/12/70 00:05:52.200,1022.057678
1834107 *0001V,01/12/70 00:05:52.300,1022.037950
1834216 *0001V,01/12/70 00:05:52.400,1021.997826
1834309 *0001V,01/12/70 00:05:52.500,1021.977559
1834403 *0001V,01/12/70 00:05:52.600,1021.986102
1834512 *0001V,01/12/70 00:05:52.700,1021.983684
1834606 *0001V,01/12/70 00:05:52.800,1022.003562
1834715 *0001V,01/12/70 00:05:52.900,1022.027166
1834809 *0001V,01/12/70 00:05:53.000,1022.037935
1834902 *0001V,01/12/70 00:05:53.100,1022.021413
1835011 *0001V,01/12/70 00:05:53.200,1022.013145
1835105 *0001V,01/12/70 00:05:53.300,1022.009227
1835214 *0001V,01/12/70 00:05:53.400,1022.002494
1835308 *0001V,01/12/70 00:05:53.500,1022.042497
1835417 *0001V,01/12/70 00:05:53.600,1022.029599
1835511 *0001V,01/12/70 00:05:53.700,1022.021951
1835604 *0001V,01/12/70 00:05:53.800,1022.005428
1835713 *0001V,01/12/70 00:05:53.900,1022.009975
1835807 *0001V,01/12/70 00:05:54.000,1021.998910
1835916 *0001V,01/12/70 00:05:54.100,1022.019657
1836010 *0001V,01/12/70 00:05:54.200,1021.989594
1836103 *0001V,01/12/70 00:05:54.300,1021.975038
1836213 *0001V,01/12/70 00:05:54.400,1021.973914
1836306 *0001V,01/12/70 00:05:54.500,1021.978061
1836415 *0001V,01/12/70 00:05:54.600,1021.971498
1836509 *0001V,01/12/70 00:05:54.700,1021.973952
1836603 *0001V,01/12/70 00:05:54.800,1021.972407
1836712 *0001V,01/12/70 00:05:54.900,1021.975782
1836805 *0001V,01/12/70 00:05:55.000,1021.981878
1836915 *0001V,01/12/70 00:05:55.100,1022.004324
1837008 *0001V,01/12/70 00:05:55.200,1021.990920
1837117 *0001V,01/12/70 00:05:55.300,1021.990680
1837211 *0001V,01/12/70 00:05:55.400,1022.014505
1837305 *0001V,01/12/70 00:05:55.500,1022.033638
1837414 *0001V,01/12/70 00:05:55.600,1022.041447
1837507 *0001V,01/12/70 00:05:55.700,1022.009603
1837617 *0001V,01/12/70 00:05:55.800,1021.982867
1837710 *0001V,01/12/70 00:05:55.900,1021.974893
1837804 *0001V,01/12/70 00:05:56.000,1021.951707
1837913 *0001V,01/12/70 00:05:56.100,1021.982535
1838007 *0001V,01/12/70 00:05:56.200,1021.978313
1838116 *0001V,01/12/70 00:05:56.300,1021.974837
1838209 *0001V,01/12/70 00:05:56.400,1021.976883
1838303 *0001V,01/12/70 00:05:56.500,1021.950030
1838412 *0001V,01/12/70 00:05:56.600,1021.915414
1838506 *0001V,01/12/70 00:05:56.700,1021.951317
1838615 *0001V,01/12/70 00:05:56.800,1021.966203
1838709 *0001V,01/12/70 00:05:56.900,1021.955700
1838802 *0001V,01/12/70 00:05:57.000,1021.963840
1838911 *0001V,01/12/70 00:05:57.100,1021.950174
1839005 *0001V,01/12/70 00:05:57.200,1021.933945
1839114 *0001V,01/12/70 00:05:57.300,1021.920880
1839208 *0001V,01/12/70 00:05:57.400,1021.918511
1839301 *0001V,01/12/70 00:05:57.500,1021.932659
1839411 *0001V,01/12/70 00:05:57.600,1021.947564
1839504 *0001V,01/12/70 00:05:57.700,1021.965139
1839613 *0001V,01/12/70 00:05:57.800,1021.988277
1839707 *0001V,01/12/70 00:05:57.900,1021.984473
1839816 *0001V,01/12/70 00:05:58.000,1021.979862
1839910 *0001V,01/12/70 00:05:58.100,1021.955910
1840003 *0001V,01/12/70 00:05:58.200,1021.936726
1840113 *0001V,01/12/70 00:05:58.300,1021.945559
1840206 *0001V,01/12/70 00:05:58.400,1021.978590
1840315 *0001V,01/12/70 00:05:58.500,1021.967253
1840409 *0001V,01/12/70 00:05:58.600,1021.959384
1840503 *0001V,01/12/70 00:05:58.700,1021.962408
1840612 *0001V,01/12/70 00:05:58.800,1021.975035
1840705 *0001V,01/12/70 00:05:58.900,1021.960772
1840815 *0001V,01/12/70 00:05:59.000,1021.953365
1840908 *0001V,01/12/70 00:05:59.100,1021.958920
1841002 *0001V,01/12/70 00:05:59.200,1021.913946
1841111 *0001V,01/12/70 00:05:59.300,1021.963828
1841205 *0001V,01/12/70 00:05:59.400,1021.975941
1841314 *0001V,01/12/70 00:05:59.500,1021.949767
1841407 *0001V,01/12/70 00:05:59.600,1021.941770
1841517 *0001V,01/12/70 00:05:59.700,1021.922689
1841610 *0001V,01/12/70 00:05:59.800,1021.943658
1841704 *0001V,01/12/70 00:05:59.900,1021.922451
1841813 *0001V,01/12/70 00:06:00.000,1021.923066
1841907 *0001V,01/12/70 00:06:00.100,1021.937914
1842016 *0001V,01/12/70 00:06:00.200,1021.948390
1842109 *0001V,01/12/70 00:06:00.300,1021.966347
1842203 *0001V,01/12/70 00:06:00.400,1021.966206
1842312 *0001V,01/12/70 00:06:00.500,1021.959218
1842406 *0001V,01/12/70 00:06:00.600,1021.961372
1842515 *0001V,01/12/70 00:06:00.700,1021.954089
1842609 *0001V,01/12/70 00:06:00.800,1021.931977
1842702 *0001V,01/12/70 00:06:00.900,1021.963206
1842811 *0001V,01/12/70 00:06:01.000,1021.957291
1842905 *0001V,01/12/70 00:06:01.100,1021.948734
1843014 *0001V,01/12/70 00:06:01.200,1021.960614
1843108 *0001V,01/12/70 00:06:01.300,1021.953624
1843217 *0001V,01/12/70 00:06:01.400,1021.970317
1843311 *0001V,01/12/70 00:06:01.500,1021.954469
1843404 *0001V,01/12/70 00:06:01.600,1021.942230
1843513 *0001V,01/12/70 00:06:01.700,1021.963159
1843607 *0001V,01/12/70 00:06:01.800,1021.985604
1843716 *0001V,01/12/70 00:06:01.900,1021.947618
1843810 *0001V,01/12/70 00:06:02.000,1021.923766
1843903 *0001V,01/12/70 00:06:02.100,1021.927511
1844013 *0001V,01/12/70 00:06:02.200,1021.936067
1844106 *0001V,01/12/70 00:06:02.300,1021.911104
1844215 *0001V,01/12/70 00:06:02.400,1021.936478
1844309 *0001V,01/12/70 00:06:02.500,1021.919597
1844403 *0001V,01/12/70 00:06:02.600,1021.895530
1844512 *0001V,01/12/70 00:06:02.700,1021.883956
1844605 *0001V,01/12/70 00:06:02.800,1021.896215
1844715 *0001V,01/12/70 00:06:02.900,1021.875649
1844808 *0001V,01/12/70 00:06:03.000,1021.930298
1844902 *0001V,01/12/70 00:06:03.100,1021.982744
1845011 *0001V,01/12/70 00:06:03.200,1022.000914
1845105 *0001V,01/12/70 00:06:03.300,1022.023816
1845214 *0001V,01/12/70 00:06:03.400,1022.023055
1845307 *0001V,01/12/70 00:06:03.500,1022.002783
1845417 *0001V,01/12/70 00:06:03.600,1022.010535
1845510 *0001V,01/12/70 00:06:03.700,1021.982263
1845604 *0001V,01/12/70 00:06:03.800,1021.992554
1845713 *0001V,01/12/70 00:06:03.900,1022.011035
1845807 *0001V,01/12/70 00:06:04.000,1022.030566
1845916 *0001V,01/12/70 00:06:04.100,1022.013045
1846009 *0001V,01/12/70 00:06:04.200,1022.024366
1846103 *0001V,01/12/70 00:06:04.300,1021.993932
1846212 *0001V,01/12/70 00:06:04.400,1021.997391
1846306 *0001V,01/12/70 00:06:04.500,1021.976028
1846415 *0001V,01/12/70 00:06:04.600,1021.941891
1846509 *0001V,01/12/70 00:06:04.700,1021.956299
1846602 *0001V,01/12/70 00:06:04.800,1021.950296
1846711 *0001V,01/12/70 00:06:04.900,1021.948445
1846805 *0001V,01/12/70 00:06:05.000,1021.939924
1846914 *0001V,01/12/70 00:06:05.100,1021.887365
1847008 *0001V,01/12/70 00:06:05.200,1021.906306
1847117 *0001V,01/12/70 00:06:05.300,1021.893567
1847211 *0001V,01/12/70 00:06:05.400,1021.894308
1847304 *0001V,01/12/70 00:06:05.500,1021.885670
1847413 *0001V,01/12/70 00:06:05.600,1021.883737
1847507 *0001V,01/12/70 00:06:05.700,1021.865887
1847616 *0001V,01/12/70 00:06:05.800,1021.902320
1847710 *0001V,01/12/70 00:06:05.900,1021.909232
1847803 *0001V,01/12/70 00:06:06.000,1021.913326
1847913 *0001V,01/12/70 00:06:06.100,1021.930244
1848006 *0001V,01/12/70 00:06:06.200,1021.897989
1848115 *0001V,01/12/70 00:06:06.300,1021.905016
1848209 *0001V,01/12/70 00:06:06.400,1021.932245
1848303 *0001V,01/12/70 00:06:06.500,1021.918028
1848412 *0001V,01/12/70 00:06:06.600,1021.936803
1848505 *0001V,01/12/70 00:06:06.700,1021.961825
1848615 *0001V,01/12/70 00:06:06.800,1021.934182
1848708 *0001V,01/12/70 00:06:06.900,1021.908881
1848802 *0001V,01/12/70 00:06:07.000,1021.918136
1848911 *0001V,01/12/70 00:06:07.100,1021.925492
1849005 *0001V,01/12/70 00:06:07.200,1021.971356
1849114 *0001V,01/12/70 00:06:07.300,1021.971731
1849207 *0001V,01/12/70 00:06:07.400,1021.972274
1849317 *0001V,01/12/70 00:06:07.500,1021.941556
1849410 *0001V,01/12/70 00:06:07.600,1021.955836
1849504 *0001V,01/12/70 00:06:07.700,1021.973923
1849613 *0001V,01/12/70 00:06:07.800,1022.025621
1849707 *0001V,01/12/70 00:06:07.900,1022.041343
1849816 *0001V,01/12/70 00:06:08.000,1022.079884
1849909 *0001V,01/12/70 00:06:08.100,1022.030041
1850003 *0001V,01/12/70 00:06:08.200,1022.069068
1850112 *0001V,01/12/70 00:06:08.300,1022.068231
1850206 *0001V,01/12/70 00:06:08.400,1022.089024
1850315 *0001V,01/12/70 00:06:08.500,1022.071066
1850409 *0001V,01/12/70 00:06:08.600,1022.039275
1850502 *0001V,01/12/70 00:06:08.700,1022.060249
1850611 *0001V,01/12/70 00:06:08.800,1022.019232
1850705 *0001V,01/12/70 00:06:08.900,1022.004444
1850814 *0001V,01/12/70 00:06:09.000,1021.963569
1850908 *0001V,01/12/70 00:06:09.100,1021.959478
1851001 *0001V,01/12/70 00:06:09.200,1021.967572
1851111 *0001V,01/12/70 00:06:09.300,1021.972574
1851204 *0001V,01/12/70 00:06:09.400,1021.973592
1851313 *0001V,01/12/70 00:06:09.500,1022.001712
1851407 *0001V,01/12/70 00:06:09.600,1021.997843
1851516 *0001V,01/12/70 00:06:09.700,1021.992860
1851610 *0001V,01/12/70 00:06:09.800,1021.990522
1851703 *0001V,01/12/70 00:06:09.900,1022.009533
1851813 *0001V,01/12/70 00:06:10.000,1022.047399
1851906 *0001V,01/12/70 00:06:10.100,1022.036927
1852015 *0001V,01/12/70 00:06:10.200,1022.025017
1852109 *0001V,01/12/70 00:06:10.300,1022.012337
1852203 *0001V,01/12/70 00:06:10.400,1022.007479
1852312 *0001V,01/12/70 00:06:10.500,1021.988423
1852405 *0001V,01/12/70 00:06:10.600,1021.989031
1852515 *0001V,01/12/70 00:06:10.700,1021.997610
1852608 *0001V,01/12/70 00:06:10.800,1021.991862
1852702 *0001V,01/12/70 00:06:10.900,1021.992988
1852811 *0001V,01/12/70 00:06:11.000,1021.976358
1852905 *0001V,01/12/70 00:06:11.100,1021.965939
1853014 *0001V,01/12/70 00:06:11.200,1021.964266
1853107 *0001V,01/12/70 00:06:11.300,1021.991557
1853217 *0001V,01/12/70 00:06:11.400,1021.946118
1853310 *0001V,01/12/70 00:06:11.500,1021.959873
1853404 *0001V,01/12/70 00:06:11.600,1021.969281
1853513 *0001V,01/12/70 00:06:11.700,1021.999040
1853607 *0001V,01/12/70 00:06:11.800,1021.990067
1853716 *0001V,01/12/70 00:06:11.900,1022.027065
1853809 *0001V,01/12/70 00:06:12.000,1021.993556
1853903 *0001V,01/12/70 00:06:12.100,1022.006146
1854012 *0001V,01/12/70 00:06:12.200,1022.020600
1854106 *0001V,01/12/70 00:06:12.300,1021.992454
1854215 *0001V,01/12/70 00:06:12.400,1022.008112
1854309 *0001V,01/12/70 00:06:12.500,1022.022063
1854402 *0001V,01/12/70 00:06:12.600,1022.023340
1854511 *0001V,01/12/70 00:06:12.700,1022.012219
1854605 *0001V,01/12/70 00:06:12.800,1021.999339
1854714 *0001V,01/12/70 00:06:12.900,1022.038991
1854808 *0001V,01/12/70 00:06:13.000,1022.047325
1854901 *0001V,01/12/70 00:06:13.100,1022.051502
1855011 *0001V,01/12/70 00:06:13.200,1022.059932
1855104 *0001V,01/12/70 00:06:13.300,1022.025258
1855213 *0001V,01/12/70 00:06:13.400,1022.054971
1855307 *0001V,01/12/70 00:06:13.500,1022.074946
1855416 *0001V,01/12/70 00:06:13.600,1022.083165
1855510 *0001V,01/12/70 00:06:13.700,1022.086262
1855603 *0001V,01/12/70 00:06:13.800,1022.086469
1855713 *0001V,01/12/70 00:06:13.900,1022.053190
1855806 *0001V,01/12/70 00:06:14.000,1022.025339
1855915 *0001V,01/12/70 00:06:14.100,1022.050210
1856009 *0001V,01/12/70 00:06:14.200,1022.002852
1856103 *0001V,01/12/70 00:06:14.300,1021.985113
1856212 *0001V,01/12/70 00:06:14.400,1022.009938
1856305 *0001V,01/12/70 00:06:14.500,1021.977824
1856415 *0001V,01/12/70 00:06:14.600,1021.964947
1856508 *0001V,01/12/70 00:06:14.700,1021.959670
1856602 *0001V,01/12/70 00:06:14.800,1021.927452
1856711 *0001V,01/12/70 00:06:14.900,1021.917327
1856805 *0001V,01/12/70 00:06:15.000,1021.913152
1856914 *0001V,01/12/70 00:06:15.100,1021.932745
1857007 *0001V,01/12/70 00:06:15.200,1021.916696
1857117 *0001V,01/12/70 00:06:15.300,1021.926313
1857210 *0001V,01/12/70 00:06:15.400,1021.913244
1857304 *0001V,01/12/70 00:06:15.500,1021.934300
1857413 *0001V,01/12/70 00:06:15.600,1021.933189
1857507 *0001V,01/12/70 00:06:15.700,1021.939852
1857616 *0001V,01/12/70 00:06:15.800,1021.962578
1857709 *0001V,01/12/70 00:06:15.900,1021.977841
1857803 *0001V,01/12/70 00:06:16.000,1021.991003
1857912 *0001V,01/12/70 00:06:16.100,1021.990483
1858006 *0001V,01/12/70 00:06:16.200,1022.014390
1858115 *0001V,01/12/70 00:06:16.300,1021.958449
1858209 *0001V,01/12/70 00:06:16.400,1021.924348
1858302 *0001V,01/12/70 00:06:16.500,1021.908059
1858411 *0001V,01/12/70 00:06:16.600,1021.905225
1858505 *0001V,01/12/70 00:06:16.700,1021.920182
1858614 *0001V,01/12/70 00:06:16.800,1021.896917
1858708 *0001V,01/12/70 00:06:16.900,1021.914059
1858801 *0001V,01/12/70 00:06:17.000,1021.924669
1858911 *0001V,01/12/70 00:06:17.100,1021.928226
1859004 *0001V,01/12/70 00:06:17.200,1021.941508
1859113 *0001V,01/12/70 00:06:17.300,1021.941395
1859207 *0001V,01/12/70 00:06:17.400,1021.943028
1859316 *0001V,01/12/70 00:06:17.500,1021.916193
1859410 *0001V,01/12/70 00:06:17.600,1021.926712
1859503 *0001V,01/12/70 00:06:17.700,1021.930437
1859613 *0001V,01/12/70 00:06:17.800,1021.948263
1859706 *0001V,01/12/70 00:06:17.900,1021.946588
1859815 *0001V,01/12/70 00:06:18.000,1021.966157
1859909 *0001V,01/12/70 00:06:18.100,1021.953798
1900003 *0001V,01/12/70 00:06:18.200,1021.951646
1900112 *0001V,01/12/70 00:06:18.300,1021.951552
1900205 *0001V,01/12/70 00:06:18.400,1021.947667
1900315 *0001V,01/12/70 00:06:18.500,1021.946091
1900408 *0001V,01/12/70 00:06:18.600,1021.954246
1900502 *0001V,01/12/70 00:06:18.700,1021.957673
1900611 *0001V,01/12/70 00:06:18.800,1021.953955
1900705 *0001V,01/12/70 00:06:18.900,1021.936346
1900814 *0001V,01/12/70 00:06:19.000,1021.931967
1900907 *0001V,01/12/70 00:06:19.100,1021.899833
1901017 *0001V,01/12/70 00:06:19.200,1021.924128
1901110 *0001V,01/12/70 00:06:19.300,1021.918309
1901204 *0001V,01/12/70 00:06:19.400,1021.954989
1901313 *0001V,01/12/70 00:06:19.500,1021.934422
1901407 *0001V,01/12/70 00:06:19.600,1021.974724
1901516 *0001V,01/12/70 00:06:19.700,1022.004271
1901609 *0001V,01/12/70 00:06:19.800,1021.984842
1901703 *0001V,01/12/70 00:06:19.900,1021.982587
1901812 *0001V,01/12/70 00:06:20.000,1021.975560
1901906 *0001V,01/12/70 00:06:20.100,1021.966000
1902015 *0001V,01/12/70 00:06:20.200,1021.952861
1902109 *0001V,01/12/70 00:06:20.300,1021.970425
1902202 *0001V,01/12/70 00:06:20.400,1021.945497
1902311 *0001V,01/12/70 00:06:20.500,1021.960592
1902405 *0001V,01/12/70 00:06:20.600,1021.971735
1902514 *0001V,01/12/70 00:06:20.700,1021.981644
1902608 *0001V,01/12/70 00:06:20.800,1021.979398
1902701 *0001V,01/12/70 00:06:20.900,1021.991603
1902811 *0001V,01/12/70 00:06:21.000,1021.995381
1902904 *0001V,01/12/70 00:06:21.100,1022.017506
1903013 *0001V,01/12/70 00:06:21.200,1022.005340
1903107 *0001V,01/12/70 00:06:21.300,1021.930933
1903216 *0001V,01/12/70 00:06:21.400,1021.955322
1903310 *0001V,01/12/70 00:06:21.500,1021.980135
1903403 *0001V,01/12/70 00:06:21.600,1021.966609
1903513 *0001V,01/12/70 00:06:21.700,1021.947222
1903606 *0001V,01/12/70 00:06:21.800,1021.943891
1903715 *0001V,01/12/70 00:06:21.900,1021.934309
1903809 *0001V,01/12/70 00:06:22.000,1021.944499
1903903 *0001V,01/12/70 00:06:22.100,1021.992355
1904012 *0001V,01/12/70 00:06:22.200,1021.980715
1904105 *0001V,01/12/70 00:06:22.300,1021.990058
1904215 *0001V,01/12/70 00:06:22.400,1021.985616
1904308 *0001V,01/12/70 00:06:22.500,1021.986474
1904402 *0001V,01/12/70 00:06:22.600,1021.970485
1904511 *0001V,01/12/70 00:06:22.700,1021.978799
1904605 *0001V,01/12/70 00:06:22.800,1021.990792
1904714 *0001V,01/12/70 00:06:22.900,1021.984458
1904807 *0001V,01/12/70 00:06:23.000,1021.976627
1904917 *0001V,01/12/70 00:06:23.100,1021.977520
1905010 *0001V,01/12/70 00:06:23.200,1021.966364
1905104 *0001V,01/12/70 00:06:23.300,1021.969451
1905213 *0001V,01/12/70 00:06:23.400,1021.955492
1905307 *0001V,01/12/70 00:06:23.500,1022.003044
1905416 *0001V,01/12/70 00:06:23.600,1022.006093
1905509 *0001V,01/12/70 00:06:23.700,1022.026863
1905603 *0001V,01/12/70 00:06:23.800,1022.037929
1905712 *0001V,01/12/70 00:06:23.900,1022.080398
1905806 *0001V,01/12/70 00:06:24.000,1022.044411
1905915 *0001V,01/12/70 00:06:24.100,1022.029220
1906009 *0001V,01/12/70 00:06:24.200,1022.032899
1906102 *0001V,01/12/70 00:06:24.300,1022.049816
1906211 *0001V,01/12/70 00:06:24.400,1022.033500
1906305 *0001V,01/12/70 00:06:24.500,1022.050960
1906414 *0001V,01/12/70 00:06:24.600,1022.021490
1906508 *0001V,01/12/70 00:06:24.700,1022.033645
1906601 *0001V,01/12/70 00:06:24.800,1022.020840
1906711 *0001V,01/12/70 00:06:24.900,1021.982131
1906804 *0001V,01/12/70 00:06:25.000,1021.980359
1906913 *0001V,01/12/70 00:06:25.100,1022.007515
1907007 *0001V,01/12/70 00:06:25.200,1021.984328
1907116 *0001V,01/12/70 00:06:25.300,1021.981154
1907210 *0001V,01/12/70 00:06:25.400,1022.003570
1907303 *0001V,01/12/70 00:06:25.500,1021.953160
1907413 *0001V,01/12/70 00:06:25.600,1021.931360
1907506 *0001V,01/12/70 00:06:25.700,1021.912376
1907615 *0001V,01/12/70 00:06:25.800,1021.908240
1907709 *0001V,01/12/70 00:06:25.900,1021.926046
1907803 *0001V,01/12/70 00:06:26.000,1021.952901
1907912 *0001V,01/12/70 00:06:26.100,1021.932514
1908005 *0001V,01/12/70 00:06:26.200,1021.922626
1908115 *0001V,01/12/70 00:06:26.300,1021.917288
1908208 *0001V,01/12/70 00:06:26.400,1021.937482
1908302 *0001V,01/12/70 00:06:26.500,1021.952859
1908411 *0001V,01/12/70 00:06:26.600,1021.940563
1908505 *0001V,01/12/70 00:06:26.700,1021.975174
1908614 *0001V,01/12/70 00:06:26.800,1021.984833
1908707 *0001V,01/12/70 00:06:26.900,1021.986776
1908817 *0001V,01/12/70 00:06:27.000,1021.972509
1908910 *0001V,01/12/70 00:06:27.100,1021.991355
1909004 *0001V,01/12/70 00:06:27.200,1021.990819
1909113 *0001V,01/12/70 00:06:27.300,1022.020791
1909207 *0001V,01/12/70 00:06:27.400,1022.029576
1909316 *0001V,01/12/70 00:06:27.500,1022.010479
1909409 *0001V,01/12/70 00:06:27.600,1022.022675
1909503 *0001V,01/12/70 00:06:27.700,1022.038909
1909612 *0001V,01/12/70 00:06:27.800,1022.050442
1909706 *0001V,01/12/70 00:06:27.900,1022.041050
1909815 *0001V,01/12/70 00:06:28.000,1022.041339
1909909 *0001V,01/12/70 00:06:28.100,1022.014439
1910002 *0001V,01/12/70 00:06:28.200,1022.033162
1910111 *0001V,01/12/70 00:06:28.300,1022.024371
1910205 *0001V,01/12/70 00:06:28.400,1022.048653
1910314 *0001V,01/12/70 00:06:28.500,1022.069242
1910408 *0001V,01/12/70 00:06:28.600,1022.043199
1910501 *0001V,01/12/70 00:06:28.700,1022.051137
1910611 *0001V,01/12/70 00:06:28.800,1022.051260
1910704 *0001V,01/12/70 00:06:28.900,1022.033053
1910813 *0001V,01/12/70 00:06:29.000,1022.031480
1910907 *0001V,01/12/70 00:06:29.100,1022.026085
1911016 *0001V,01/12/70 00:06:29.200,1022.036692
1911110 *0001V,01/12/70 00:06:29.300,1022.023610
1911203 *0001V,01/12/70 00:06:29.400,1022.030169
1911313 *0001V,01/12/70 00:06:29.500,1022.018508
1911406 *0001V,01/12/70 00:06:29.600,1021.983539
1911515 *0001V,01/12/70 00:06:29.700,1022.000712
1911609 *0001V,01/12/70 00:06:29.800,1021.992010
1911703 *0001V,01/12/70 00:06:29.900,1021.980761
1911812 *0001V,01/12/70 00:06:30.000,1021.988823
1911905 *0001V,01/12/70 00:06:30.100,1021.979220
1912015 *0001V,01/12/70 00:06:30.200,1021.983244
1912108 *0001V,01/12/70 00:06:30.300,1021.981364
1912202 *0001V,01/12/70 00:06:30.400,1021.963747
1912311 *0001V,01/12/70 00:06:30.500,1021.977184
1912405 *0001V,01/12/70 00:06:30.600,1021.954730
1912514 *0001V,01/12/70 00:06:30.700,1021.973460
1912607 *0001V,01/12/70 00:06:30.800,1021.962507
1912701 *0001V,01/12/70 00:06:30.900,1021.957406
1912810 *0001V,01/12/70 00:06:31.000,1021.997138
1912904 *0001V,01/12/70 00:06:31.100,1021.985953
1913013 *0001V,01/12/70 00:06:31.200,1021.950973
1913107 *0001V,01/12/70 00:06:31.300,1021.957320
1913216 *0001V,01/12/70 00:06:31.400,1021.973096
1913309 *0001V,01/12/70 00:06:31.500,1021.951078
1913403 *0001V,01/12/70 00:06:31.600,1021.964871
1913512 *0001V,01/12/70 00:06:31.700,1021.958118
1913606 *0001V,01/12/70 00:06:31.800,1021.986061
1913715 *0001V,01/12/70 00:06:31.900,1021.959215
1913809 *0001V,01/12/70 00:06:32.000,1021.926714
1913902 *0001V,01/12/70 00:06:32.100,1021.934803
1914011 *0001V,01/12/70 00:06:32.200,1021.934331
1914105 *0001V,01/12/70 00:06:32.300,1021.937486
1914214 *0001V,01/12/70 00:06:32.400,1021.941725
1914308 *0001V,01/12/70 00:06:32.500,1021.930114
1914401 *0001V,01/12/70 00:06:32.600,1021.932380
1914511 *0001V,01/12/70 00:06:32.700,1021.940490
1914604 *0001V,01/12/70 00:06:32.800,1021.941650
1914713 *0001V,01/12/70 00:06:32.900,1021.936979
1914807 *0001V,01/12/70 00:06:33.000,1021.929845
1914916 *0001V,01/12/70 00:06:33.100,1021.940511
1915010 *0001V,01/12/70 00:06:33.200,1021.966542
1915103 *0001V,01/12/70 00:06:33.300,1021.974499
1915213 *0001V,01/12/70 00:06:33.400,1022.011940
1915306 *0001V,01/12/70 00:06:33.500,1022.009492
1915415 *0001V,01/12/70 00:06:33.600,1021.975508
1915509 *0001V,01/12/70 00:06:33.700,1021.990536
1915603 *0001V,01/12/70 00:06:33.800,1021.994098
1915712 *0001V,01/12/70 00:06:33.900,1022.027255
1915805 *0001V,01/12/70 00:06:34.000,1022.013624
1915915 *0001V,01/12/70 00:06:34.100,1022.014250
1916008 *0001V,01/12/70 00:06:34.200,1021.991990
1916102 *0001V,01/12/70 00:06:34.300,1021.972398
1916211 *0001V,01/12/70 00:06:34.400,1021.968464
1916305 *0001V,01/12/70 00:06:34.500,1021.937736
1916414 *0001V,01/12/70 00:06:34.600,1021.927596
1916507 *0001V,01/12/70 00:06:34.700,1021.938060
1916617 *0001V,01/12/70 00:06:34.800,1021.911727
1916710 *0001V,01/12/70 00:06:34.900,1021.935813
1916804 *0001V,01/12/70 00:06:35.000,1021.932916
1916913 *0001V,01/12/70 00:06:35.100,1021.946554
1917007 *0001V,01/12/70 00:06:35.200,1021.929287
1917116 *0001V,01/12/70 00:06:35.300,1021.963344
1917209 *0001V,01/12/70 00:06:35.400,1021.960304
1917303 *0001V,01/12/70 00:06:35.500,1021.973534
1917412 *0001V,01/12/70 00:06:35.600,1021.995196
1917506 *0001V,01/12/70 00:06:35.700,1021.997437
1917615 *0001V,01/12/70 00:06:35.800,1021.971500
1917709 *0001V,01/12/70 00:06:35.900,1021.986762
1917802 *0001V,01/12/70 00:06:36.000,1021.995787
1917911 *0001V,01/12/70 00:06:36.100,1022.020310
1918005 *0001V,01/12/70 00:06:36.200,1022.001662
1918114 *0001V,01/12/70 00:06:36.300,1021.976961
1918208 *0001V,01/12/70 00:06:36.400,1022.008196
1918301 *0001V,01/12/70 00:06:36.500,1021.986781
1918411 *0001V,01/12/70 00:06:36.600,1021.982343
1918504 *0001V,01/12/70 00:06:36.700,1021.962410
1918613 *0001V,01/12/70 00:06:36.800,1021.990025
1918707 *0001V,01/12/70 00:06:36.900,1022.004066
1918816 *0001V,01/12/70 00:06:37.000,1022.026107
1918910 *0001V,01/12/70 00:06:37.100,1022.022421
1919003 *0001V,01/12/70 00:06:37.200,1022.033019
1919113 *0001V,01/12/70 00:06:37.300,1022.028818
1919206 *0001V,01/12/70 00:06:37.400,1021.997104
1919315 *0001V,01/12/70 00:06:37.500,1022.008775
1919409 *0001V,01/12/70 00:06:37.600,1022.000762
1919503 *0001V,01/12/70 00:06:37.700,1021.987971
1919612 *0001V,01/12/70 00:06:37.800,1022.008895
1919705 *0001V,01/12/70 00:06:37.900,1022.005088
1919815 *0001V,01/12/70 00:06:38.000,1022.005208
1919908 *0001V,01/12/70 00:06:38.100,1022.023504
1920002 *0001V,01/12/70 00:06:38.200,1022.000616
1920111 *0001V,01/12/70 00:06:38.300,1021.964111
1920205 *0001V,01/12/70 00:06:38.400,1021.965640
1920314 *0001V,01/12/70 00:06:38.500,1021.934780
1920407 *0001V,01/12/70 00:06:38.600,1021.909592
1920517 *0001V,01/12/70 00:06:38.700,1021.943598
1920610 *0001V,01/12/70 00:06:38.800,1021.888337
1920704 *0001V,01/12/70 00:06:38.900,1021.854904
1920813 *0001V,01/12/70 00:06:39.000,1021.859246
1920907 *0001V,01/12/70 00:06:39.100,1021.859828
1921016 *0001V,01/12/70 00:06:39.200,1021.870074
1921109 *0001V,01/12/70 00:06:39.300,1021.881620
1921203 *0001V,01/12/70 00:06:39.400,1021.902982
1921312 *0001V,01/12/70 00:06:39.500,1021.910146
1921406 *0001V,01/12/70 00:06:39.600,1021.875467
1921515 *0001V,01/12/70 00:06:39.700,1021.870476
1921609 *0001V,01/12/70 00:06:39.800,1021.904368
1921702 *0001V,01/12/70 00:06:39.900,1021.872455
1921811 *0001V,01/12/70 00:06:40.000,1021.876706
1921905 *0001V,01/12/70 00:06:40.100,1021.900543
1922014 *0001V,01/12/70 00:06:40.200,1021.899619
1922108 *0001V,01/12/70 00:06:40.300,1021.910595
1922201 *0001V,01/12/70 00:06:40.400,1021.923012
1922311 *0001V,01/12/70 00:06:40.500,1021.905873
1922404 *0001V,01/12/70 00:06:40.600,1021.897192
1922513 *0001V,01/12/70 00:06:40.700,1021.885693
1922607 *0001V,01/12/70 00:06:40.800,1021.888856
1922716 *0001V,01/12/70 00:06:40.900,1021.881590
1922810 *0001V,01/12/70 00:06:41.000,1021.852430
1922903 *0001V,01/12/70 00:06:41.100,1021.862128
1923013 *0001V,01/12/70 00:06:41.200,1021.849604
1923106 *0001V,01/12/70 00:06:41.300,1021.811537
1923215 *0001V,01/12/70 00:06:41.400,1021.824134
1923309 *0001V,01/12/70 00:06:41.500,1021.817683
1923403 *0001V,01/12/70 00:06:41.600,1021.808603
1923512 *0001V,01/12/70 00:06:41.700,1021.826518
1923605 *0001V,01/12/70 00:06:41.800,1021.853742
1923715 *0001V,01/12/70 00:06:41.900,1021.827950
1923808 *0001V,01/12/70 00:06:42.000,1021.830711
1923902 *0001V,01/12/70 00:06:42.100,1021.819274
1924011 *0001V,01/12/70 00:06:42.200,1021.824619
1924105 *0001V,01/12/70 00:06:42.300,1021.817988
1924214 *0001V,01/12/70 00:06:42.400,1021.801648
1924307 *0001V,01/12/70 00:06:42.500,1021.812606
1924417 *0001V,01/12/70 00:06:42.600,1021.804824
1924510 *0001V,01/12/70 00:06:42.700,1021.797172
1924604 *0001V,01/12/70 00:06:42.800,1021.825201
1924713 *0001V,01/12/70 00:06:42.900,1021.791051
1924807 *0001V,01/12/70 00:06:43.000,1021.800075
1924916 *0001V,01/12/70 00:06:43.100,1021.792176
1925009 *0001V,01/12/70 00:06:43.200,1021.797570
1925103 *0001V,01/12/70 00:06:43.300,1021.793141
1925212 *0001V,01/12/70 00:06:43.400,1021.798667
1925306 *0001V,01/12/70 00:06:43.500,1021.802704
1925415 *0001V,01/12/70 00:06:43.600,1021.785083
1925509 *0001V,01/12/70 00:06:43.700,1021.802033
1925602 *0001V,01/12/70 00:06:43.800,1021.764329
1925711 *0001V,01/12/70 00:06:43.900,1021.783158
1925805 *0001V,01/12/70 00:06:44.000,1021.793605
1925914 *0001V,01/12/70 00:06:44.100,1021.821598
1926008 *0001V,01/12/70 00:06:44.200,1021.819965
1926101 *0001V,01/12/70 00:06:44.300,1021.839855
1926211 *0001V,01/12/70 00:06:44.400,1021.804585
1926304 *0001V,01/12/70 00:06:44.500,1021.808983
1926413 *0001V,01/12/70 00:06:44.600,1021.853931
1926507 *0001V,01/12/70 00:06:44.700,1021.840845
1926616 *0001V,01/12/70 00:06:44.800,1021.849945
1926710 *0001V,01/12/70 00:06:44.900,1021.833665
1926803 *0001V,01/12/70 00:06:45.000,1021.870782
1926913 *0001V,01/12/70 00:06:45.100,1021.885165
1927006 *0001V,01/12/70 00:06:45.200,1021.847224
1927115 *0001V,01/12/70 00:06:45.300,1021.869316
1927209 *0001V,01/12/70 00:06:45.400,1021.865950
1927303 *0001V,01/12/70 00:06:45.500,1021.910239
1927412 *0001V,01/12/70 00:06:45.600,1021.904488
1927505 *0001V,01/12/70 00:06:45.700,1021.911990
1927615 *0001V,01/12/70 00:06:45.800,1021.911318
1927708 *0001V,01/12/70 00:06:45.900,1021.956383
1927802 *0001V,01/12/70 00:06:46.000,1021.913232
1927911 *0001V,01/12/70 00:06:46.100,1021.938676
1928005 *0001V,01/12/70 00:06:46.200,1021.926196
1928114 *0001V,01/12/70 00:06:46.300,1021.891304
1928207 *0001V,01/12/70 00:06:46.400,1021.898116
1928317 *0001V,01/12/70 00:06:46.500,1021.910212
1928410 *0001V,01/12/70 00:06:46.600,1021.894063
1928504 *0001V,01/12/70 00:06:46.700,1021.903610
1928613 *0001V,01/12/70 00:06:46.800,1021.914912
1928707 *0001V,01/12/70 00:06:46.900,1021.895907
1928816 *0001V,01/12/70 00:06:47.000,1021.910553
1928909 *0001V,01/12/70 00:06:47.100,1021.899475
1929003 *0001V,01/12/70 00:06:47.200,1021.870245
1929112 *0001V,01/12/70 00:06:47.300,1021.896621
1929206 *0001V,01/12/70 00:06:47.400,1021.904110
1929315 *0001V,01/12/70 00:06:47.500,1021.902282
1929409 *0001V,01/12/70 00:06:47.600,1021.925792
1929502 *0001V,01/12/70 00:06:47.700,1021.917613
1929611 *0001V,01/12/70 00:06:47.800,1021.916856
1929705 *0001V,01/12/70 00:06:47.900,1021.936044
1929814 *0001V,01/12/70 00:06:48.000,1021.954089
1929908 *0001V,01/12/70 00:06:48.100,1021.974227
1930001 *0001V,01/12/70 00:06:48.200,1021.942188
1930111 *0001V,01/12/70 00:06:48.300,1021.921015
1930204 *0001V,01/12/70 00:06:48.400,1021.927935
1930313 *0001V,01/12/70 00:06:48.500,1021.886192
1930407 *0001V,01/12/70 00:06:48.600,1021.881311
1930516 *0001V,01/12/70 00:06:48.700,1021.895828
1930610 *0001V,01/12/70 00:06:48.800,1021.927684
1930703 *0001V,01/12/70 00:06:48.900,1021.933055
1930813 *0001V,01/12/70 00:06:49.000,1021.952466
1930906 *0001V,01/12/70 00:06:49.100,1021.986511
1931015 *0001V,01/12/70 00:06:49.200,1021.967553
1931109 *0001V,01/12/70 00:06:49.300,1021.961620
1931203 *0001V,01/12/70 00:06:49.400,1021.946114
1931312 *0001V,01/12/70 00:06:49.500,1021.969684
1931405 *0001V,01/12/70 00:06:49.600,1021.935422
1931515 *0001V,01/12/70 00:06:49.700,1021.920873
1931608 *0001V,01/12/70 00:06:49.800,1021.926921
1931702 *0001V,01/12/70 00:06:49.900,1021.926769
1931811 *0001V,01/12/70 00:06:50.000,1021.949760
1931905 *0001V,01/12/70 00:06:50.100,1021.979600
1932014 *0001V,01/12/70 00:06:50.200,1021.963685
1932107 *0001V,01/12/70 00:06:50.300,1021.947313
1932201 *0001V,01/12/70 00:06:50.400,1021.941174
1932310 *0001V,01/12/70 00:06:50.500,1021.962604
1932404 *0001V,01/12/70 00:06:50.600,1021.964192
1932513 *0001V,01/12/70 00:06:50.700,1021.942728
1932607 *0001V,01/12/70 00:06:50.800,1021.949610
1932716 *0001V,01/12/70 00:06:50.900,1021.941270
1932809 *0001V,01/12/70 00:06:51.000,1021.956499
1932903 *0001V,01/12/70 00:06:51.100,1021.936914
1933012 *0001V,01/12/70 00:06:51.200,1021.938073
1933106 *0001V,01/12/70 00:06:51.300,1021.936472
1933215 *0001V,01/12/70 00:06:51.400,1021.960516
1933309 *0001V,01/12/70 00:06:51.500,1021.953500
1933402 *0001V,01/12/70 00:06:51.600,1021.938785
1933511 *0001V,01/12/70 00:06:51.700,1021.921504
1933605 *0001V,01/12/70 00:06:51.800,1021.935394
1933714 *0001V,01/12/70 00:06:51.900,1021.957179
1933808 *0001V,01/12/70 00:06:52.000,1021.954165
1933901 *0001V,01/12/70 00:06:52.100,1021.940521
1934011 *0001V,01/12/70 00:06:52.200,1021.942577
1934104 *0001V,01/12/70 00:06:52.300,1021.978574
1934213 *0001V,01/12/70 00:06:52.400,1021.941936
1934307 *0001V,01/12/70 00:06:52.500,1021.934290
1934416 *0001V,01/12/70 00:06:52.600,1021.969498
1934510 *0001V,01/12/70 00:06:52.700,1021.938826
1934603 *0001V,01/12/70 00:06:52.800,1021.916547
1934713 *0001V,01/12/70 00:06:52.900,1021.920475
1934806 *0001V,01/12/70 00:06:53.000,1021.898639
1934915 *0001V,01/12/70 00:06:53.100,1021.941393
1935009 *0001V,01/12/70 00:06:53.200,1021.960819
1935103 *0001V,01/12/70 00:06:53.300,1021.946132
1935212 *0001V,01/12/70 00:06:53.400,1021.967628
1935305 *0001V,01/12/70 00:06:53.500,1021.995090
1935415 *0001V,01/12/70 00:06:53.600,1021.969788
1935508 *0001V,01/12/70 00:06:53.700,1021.966506
1935602 *0001V,01/12/70 00:06:53.800,1021.949214
1935711 *0001V,01/12/70 00:06:53.900,1021.941669
1935805 *0001V,01/12/70 00:06:54.000,1021.951422
1935914 *0001V,01/12/70 00:06:54.100,1021.923031
1936007 *0001V,01/12/70 00:06:54.200,1021.915037
1936117 *0001V,01/12/70 00:06:54.300,1021.927909
1936210 *0001V,01/12/70 00:06:54.400,1021.933915
1936304 *0001V,01/12/70 00:06:54.500,1021.933751
1936413 *0001V,01/12/70 00:06:54.600,1021.945504
1936507 *0001V,01/12/70 00:06:54.700,1021.922812
1936616 *0001V,01/12/70 00:06:54.800,1021.938347
1936709 *0001V,01/12/70 00:06:54.900,1021.926893
1936803 *0001V,01/12/70 00:06:55.000,1021.914252
1936912 *0001V,01/12/70 00:06:55.100,1021.931796
1937006 *0001V,01/12/70 00:06:55.200,1021.957733
1937115 *0001V,01/12/70 00:06:55.300,1021.976584
1937209 *0001V,01/12/70 00:06:55.400,1021.955128
1937302 *0001V,01/12/70 00:06:55.500,1021.970075
1937411 *0001V,01/12/70 00:06:55.600,1021.971164
1937505 *0001V,01/12/70 00:06:55.700,1022.018216
1937614 *0001V,01/12/70 00:06:55.800,1022.009207
1937708 *0001V,01/12/70 00:06:55.900,1022.001586
1937801 *0001V,01/12/70 00:06:56.000,1021.988433
1937911 *0001V,01/12/70 00:06:56.100,1022.008507
1938004 *0001V,01/12/70 00:06:56.200,1022.026426
1938113 *0001V,01/12/70 00:06:56.300,1021.979258
1938207 *0001V,01/12/70 00:06:56.400,1021.989969
1938316 *0001V,01/12/70 00:06:56.500,1022.021709
1938410 *0001V,01/12/70 00:06:56.600,1022.005159
1938503 *0001V,01/12/70 00:06:56.700,1021.980976
1938613 *0001V,01/12/70 00:06:56.800,1022.005217
1938706 *0001V,01/12/70 00:06:56.900,1022.001981
1938815 *0001V,01/12/70 00:06:57.000,1021.977229
1938909 *0001V,01/12/70 00:06:57.100,1021.954032
1939003 *0001V,01/12/70 00:06:57.200,1021.953166
1939112 *0001V,01/12/70 00:06:57.300,1021.969547
1939205 *0001V,01/12/70 00:06:57.400,1021.968215
1939315 *0001V,01/12/70 00:06:57.500,1021.976375
1939408 *0001V,01/12/70 00:06:57.600,1021.965130
1939502 *0001V,01/12/70 00:06:57.700,1021.947331
1939611 *0001V,01/12/70 00:06:57.800,1021.944050
1939705 *0001V,01/12/70 00:06:57.900,1021.943202
1939814 *0001V,01/12/70 00:06:58.000,1021.946050
1939907 *0001V,01/12/70 00:06:58.100,1021.920898
1940017 *0001V,01/12/70 00:06:58.200,1021.913788
1940110 *0001V,01/12/70 00:06:58.300,1021.956240
1940204 *0001V,01/12/70 00:06:58.400,1021.970262
1940313 *0001V,01/12/70 00:06:58.500,1021.988432
1940407 *0001V,01/12/70 00:06:58.600,1021.965192
1940516 *0001V,01/12/70 00:06:58.700,1021.970857
1940609 *0001V,01/12/70 00:06:58.800,1021.977757
1940703 *0001V,01/12/70 00:06:58.900,1021.957538
1940812 *0001V,01/12/70 00:06:59.000,1021.958602
1940906 *0001V,01/12/70 00:06:59.100,1021.954693
1941015 *0001V,01/12/70 00:06:59.200,1021.940116
1941109 *0001V,01/12/70 00:06:59.300,1021.923108
1941202 *0001V,01/12/70 00:06:59.400,1021.924145
1941312 *0001V,01/12/70 00:06:59.500,1021.940771
1941405 *0001V,01/12/70 00:06:59.600,1021.968538
1941514 *0001V,01/12/70 00:06:59.700,1021.950182
1941608 *0001V,01/12/70 00:06:59.800,1021.951006
1941702 *0001V,01/12/70 00:06:59.900,1021.966829
1941811 *0001V,01/12/70 00:07:00.000,1021.914298
1941904 *0001V,01/12/70 00:07:00.100,1021.927534
1942014 *0001V,01/12/70 00:07:00.200,1021.952389
1942107 *0001V,01/12/70 00:07:00.300,1021.950471
1942216 *0001V,01/12/70 00:07:00.400,1021.949373
1942310 *0001V,01/12/70 00:07:00.500,1021.942724
1942404 *0001V,01/12/70 00:07:00.600,1021.945776
1942513 *0001V,01/12/70 00:07:00.700,1021.912030
1942606 *0001V,01/12/70 00:07:00.800,1021.924953
1942716 *0001V,01/12/70 00:07:00.900,1021.940167
1942809 *0001V,01/12/70 00:07:01.000,1021.948688
1942903 *0001V,01/12/70 00:07:01.100,1021.911767
1943012 *0001V,01/12/70 00:07:01.200,1021.929884
1943106 *0001V,01/12/70 00:07:01.300,1021.938414
1943215 *0001V,01/12/70 00:07:01.400,1021.953647
1943308 *0001V,01/12/70 00:07:01.500,1021.944967
1943402 *0001V,01/12/70 00:07:01.600,1021.974520
1943511 *0001V,01/12/70 00:07:01.700,1021.978322
1943605 *0001V,01/12/70 00:07:01.800,1021.992145
1943714 *0001V,01/12/70 00:07:01.900,1022.008486
1943808 *0001V,01/12/70 00:07:02.000,1022.022784
1943901 *0001V,01/12/70 00:07:02.100,1022.033101
1944010 *0001V,01/12/70 00:07:02.200,1022.043344
1944104 *0001V,01/12/70 00:07:02.300,1022.048914
1944213 *0001V,01/12/70 00:07:02.400,1022.053877
1944307 *0001V,01/12/70 00:07:02.500,1022.051439
1944416 *0001V,01/12/70 00:07:02.600,1022.043564
1944510 *0001V,01/12/70 00:07:02.700,1022.045053
1944603 *0001V,01/12/70 00:07:02.800,1022.057240
1944712 *0001V,01/12/70 00:07:02.900,1022.025028
1944806 *0001V,01/12/70 00:07:03.000,1022.066545
1944915 *0001V,01/12/70 00:07:03.100,1022.024272
1945009 *0001V,01/12/70 00:07:03.200,1022.049540
1945102 *0001V,01/12/70 00:07:03.300,1022.040471
1945212 *0001V,01/12/70 00:07:03.400,1022.068466
1945305 *0001V,01/12/70 00:07:03.500,1022.058855
1945414 *0001V,01/12/70 00:07:03.600,1022.049651
1945508 *0001V,01/12/70 00:07:03.700,1022.042589
1945617 *0001V,01/12/70 00:07:03.800,1022.046386
1945711 *0001V,01/12/70 00:07:03.900,1022.068310
1945804 *0001V,01/12/70 00:07:04.000,1022.071079
1945914 *0001V,01/12/70 00:07:04.100,1022.086035
1946007 *0001V,01/12/70 00:07:04.200,1022.083443
1946116 *0001V,01/12/70 00:07:04.300,1022.074198
1946210 *0001V,01/12/70 00:07:04.400,1022.076913
1946304 *0001V,01/12/70 00:07:04.500,1022.078113
1946413 *0001V,01/12/70 00:07:04.600,1022.090179
1946506 *0001V,01/12/70 00:07:04.700,1022.073473
1946616 *0001V,01/12/70 00:07:04.800,1022.051651
1946709 *0001V,01/12/70 00:07:04.900,1022.064273
1946803 *0001V,01/12/70 00:07:05.000,1022.063560
1946912 *0001V,01/12/70 00:07:05.100,1022.062328
1947006 *0001V,01/12/70 00:07:05.200,1022.054937
1947115 *0001V,01/12/70 00:07:05.300,1022.083652
1947208 *0001V,01/12/70 00:07:05.400,1022.085769
1947302 *0001V,01/12/70 00:07:05.500,1022.048058
1947411 *0001V,01/12/70 00:07:05.600,1022.050648
1947505 *0001V,01/12/70 00:07:05.700,1022.041939
1947614 *0001V,01/12/70 00:07:05.800,1022.037645
1947708 *0001V,01/12/70 00:07:05.900,1022.056639
1947817 *0001V,01/12/70 00:07:06.000,1022.033508
1947910 *0001V,01/12/70 00:07:06.100,1022.017681
1948004 *0001V,01/12/70 00:07:06.200,1022.020949
1948113 *0001V,01/12/70 00:07:06.300,1022.044750
1948207 *0001V,01/12/70 00:07:06.400,1022.034185
1948316 *0001V,01/12/70 00:07:06.500,1022.027642
1948410 *0001V,01/12/70 00:07:06.600,1022.064164
1948503 *0001V,01/12/70 00:07:06.700,1022.067890
1948612 *0001V,01/12/70 00:07:06.800,1022.080945
1948706 *0001V,01/12/70 00:07:06.900,1022.098070
1948815 *0001V,01/12/70 00:07:07.000,1022.118174
1948909 *0001V,01/12/70 00:07:07.100,1022.109416
1949002 *0001V,01/12/70 00:07:07.200,1022.106438
1949112 *0001V,01/12/70 00:07:07.300,1022.115145
1949205 *0001V,01/12/70 00:07:07.400,1022.091584
1949314 *0001V,01/12/70 00:07:07.500,1022.092819
1949408 *0001V,01/12/70 00:07:07.600,1022.089220
1949502 *0001V,01/12/70 00:07:07.700,1022.092055
1949611 *0001V,01/12/70 00:07:07.800,1022.104444
1949704 *0001V,01/12/70 00:07:07.900,1022.080882
1949814 *0001V,01/12/70 00:07:08.000,1022.075408
1949907 *0001V,01/12/70 00:07:08.100,1022.068938
1950016 *0001V,01/12/70 00:07:08.200,1022.103537
1950110 *0001V,01/12/70 00:07:08.300,1022.074838
1950204 *0001V,01/12/70 00:07:08.400,1022.068712
1950313 *0001V,01/12/70 00:07:08.500,1022.076476
1950406 *0001V,01/12/70 00:07:08.600,1022.082054
1950516 *0001V,01/12/70 00:07:08.700,1022.095012
1950609 *0001V,01/12/70 00:07:08.800,1022.113951
1950703 *0001V,01/12/70 00:07:08.900,1022.083178
1950812 *0001V,01/12/70 00:07:09.000,1022.091093
1950906 *0001V,01/12/70 00:07:09.100,1022.105854
1951015 *0001V,01/12/70 00:07:09.200,1022.121916
1951108 *0001V,01/12/70 00:07:09.300,1022.130920
1951202 *0001V,01/12/70 00:07:09.400,1022.104365
1951311 *0001V,01/12/70 00:07:09.500,1022.130379
1951405 *0001V,01/12/70 00:07:09.600,1022.139058
1951514 *0001V,01/12/70 00:07:09.700,1022.145794
1951608 *0001V,01/12/70 00:07:09.800,1022.140677
1951717 *0001V,01/12/70 00:07:09.900,1022.105942
1951810 *0001V,01/12/70 00:07:10.000,1022.106983
1951904 *0001V,01/12/70 00:07:10.100,1022.105310
1952013 *0001V,01/12/70 00:07:10.200,1022.108359
1952107 *0001V,01/12/70 00:07:10.300,1022.119699
1952216 *0001V,01/12/70 00:07:10.400,1022.101172
1952310 *0001V,01/12/70 00:07:10.500,1022.088619
1952403 *0001V,01/12/70 00:07:10.600,1022.084636
1952512 *0001V,01/12/70 00:07:10.700,1022.097045
1952606 *0001V,01/12/70 00:07:10.800,1022.135663
1952715 *0001V,01/12/70 00:07:10.900,1022.153435
1952809 *0001V,01/12/70 00:07:11.000,1022.153733
1952902 *0001V,01/12/70 00:07:11.100,1022.134622
1953012 *0001V,01/12/70 00:07:11.200,1022.113613
1953105 *0001V,01/12/70 00:07:11.300,1022.130885
1953214 *0001V,01/12/70 00:07:11.400,1022.139853
1953308 *0001V,01/12/70 00:07:11.500,1022.142472
1953402 *0001V,01/12/70 00:07:11.600,1022.140629
1953511 *0001V,01/12/70 00:07:11.700,1022.129004
1953604 *0001V,01/12/70 00:07:11.800,1022.132473
1953714 *0001V,01/12/70 00:07:11.900,1022.126832
1953807 *0001V,01/12/70 00:07:12.000,1022.144898
1953916 *0001V,01/12/70 00:07:12.100,1022.136214
1954010 *0001V,01/12/70 00:07:12.200,1022.112623
1954104 *0001V,01/12/70 00:07:12.300,1022.107868
1954213 *0001V,01/12/70 00:07:12.400,1022.086843
1954306 *0001V,01/12/70 00:07:12.500,1022.078818
1954416 *0001V,01/12/70 00:07:12.600,1022.089754
1954509 *0001V,01/12/70 00:07:12.700,1022.109895
1954603 *0001V,01/12/70 00:07:12.800,1022.089818
1954712 *0001V,01/12/70 00:07:12.900,1022.080893
1954806 *0001V,01/12/70 00:07:13.000,1022.070869
1954915 *0001V,01/12/70 00:07:13.100,1022.041896
1955008 *0001V,01/12/70 00:07:13.200,1022.063859
1955102 *0001V,01/12/70 00:07:13.300,1022.115626
1955211 *0001V,01/12/70 00:07:13.400,1022.070999
1955305 *0001V,01/12/70 00:07:13.500,1022.057772
1955414 *0001V,01/12/70 00:07:13.600,1022.053302
1955508 *0001V,01/12/70 00:07:13.700,1022.059928
1955617 *0001V,01/12/70 00:07:13.800,1022.058362
1955710 *0001V,01/12/70 00:07:13.900,1022.064777
1955804 *0001V,01/12/70 00:07:14.000,1022.049651
1955913 *0001V,01/12/70 00:07:14.100,1022.076458
1956007 *0001V,01/12/70 00:07:14.200,1022.074446
1956116 *0001V,01/12/70 00:07:14.300,1022.062804
1956210 *0001V,01/12/70 00:07:14.400,1022.075713
1956303 *0001V,01/12/70 00:07:14.500,1022.052497
1956412 *0001V,01/12/70 00:07:14.600,1022.013684
1956506 *0001V,01/12/70 00:07:14.700,1022.055610
1956615 *0001V,01/12/70 00:07:14.800,1022.069383
1956709 *0001V,01/12/70 00:07:14.900,1022.041577
1956802 *0001V,01/12/70 00:07:15.000,1022.047662
1956912 *0001V,01/12/70 00:07:15.100,1022.057660
1957005 *0001V,01/12/70 00:07:15.200,1022.034218
1957114 *0001V,01/12/70 00:07:15.300,1022.013066
1957208 *0001V,01/12/70 00:07:15.400,1022.001539
1957302 *0001V,01/12/70 00:07:15.500,1021.999387
1957411 *0001V,01/12/70 00:07:15.600,1021.981228
1957504 *0001V,01/12/70 00:07:15.700,1021.994829
1957614 *0001V,01/12/70 00:07:15.800,1021.968584
1957707 *0001V,01/12/70 00:07:15.900,1021.960252
1957816 *0001V,01/12/70 00:07:16.000,1021.950720
1957910 *0001V,01/12/70 00:07:16.100,1021.988441
1958004 *0001V,01/12/70 00:07:16.200,1021.973720
1958113 *0001V,01/12/70 00:07:16.300,1021.982819
1958206 *0001V,01/12/70 00:07:16.400,1021.975715
1958316 *0001V,01/12/70 00:07:16.500,1021.979130
1958409 *0001V,01/12/70 00:07:16.600,1021.956846
1958503 *0001V,01/12/70 00:07:16.700,1021.953318
1958612 *0001V,01/12/70 00:07:16.800,1021.965610
1958706 *0001V,01/12/70 00:07:16.900,1021.984236
1958815 *0001V,01/12/70 00:07:17.000,1021.972550
1958908 *0001V,01/12/70 00:07:17.100,1021.953773
1959002 *0001V,01/12/70 00:07:17.200,1021.967610
1959111 *0001V,01/12/70 00:07:17.300,1021.957854
1959205 *0001V,01/12/70 00:07:17.400,1021.942482
1959314 *0001V,01/12/70 00:07:17.500,1021.939567
1959408 *0001V,01/12/70 00:07:17.600,1021.917934
1959501 *0001V,01/12/70 00:07:17.700,1021.919452
1959610 *0001V,01/12/70 00:07:17.800,1021.915157
1959704 *0001V,01/12/70 00:07:17.900,1021.892329
1959813 *0001V,01/12/70 00:07:18.000,1021.897524
1959907 *0001V,01/12/70 00:07:18.100,1021.933388
2000016 *0001V,01/12/70 00:07:18.200,1021.961568
2000110 *0001V,01/12/70 00:07:18.300,1021.963758
2000203 *0001V,01/12/70 00:07:18.400,1021.971091
2000312 *0001V,01/12/70 00:07:18.500,1021.970039
2000406 *0001V,01/12/70 00:07:18.600,1021.983366
2000515 *0001V,01/12/70 00:07:18.700,1021.985675
2000609 *0001V,01/12/70 00:07:18.800,1021.970696
2000702 *0001V,01/12/70 00:07:18.900,1021.943966
2000812 *0001V,01/12/70 00:07:19.000,1021.933978
2000905 *0001V,01/12/70 00:07:19.100,1021.911132
2001014 *0001V,01/12/70 00:07:19.200,1021.874147
2001108 *0001V,01/12/70 00:07:19.300,1021.856239
2001202 *0001V,01/12/70 00:07:19.400,1021.873808
2001311 *0001V,01/12/70 00:07:19.500,1021.860497
2001404 *0001V,01/12/70 00:07:19.600,1021.861063
2001514 *0001V,01/12/70 00:07:19.700,1021.857306
2001607 *0001V,01/12/70 00:07:19.800,1021.849236
2001716 *0001V,01/12/70 00:07:19.900,1021.859449
2001810 *0001V,01/12/70 00:07:20.000,1021.874285
2001904 *0001V,01/12/70 00:07:20.100,1021.872701
2002013 *0001V,01/12/70 00:07:20.200,1021.890158
2002106 *0001V,01/12/70 00:07:20.300,1021.881341
2002216 *0001V,01/12/70 00:07:20.400,1021.887416
2002309 *0001V,01/12/70 00:07:20.500,1021.884997
2002403 *0001V,01/12/70 00:07:20.600,1021.882303
2002512 *0001V,01/12/70 00:07:20.700,1021.890371
2002606 *0001V,01/12/70 00:07:20.800,1021.895033
2002715 *0001V,01/12/70 00:07:20.900,1021.899130
2002808 *0001V,01/12/70 00:07:21.000,1021.911902
2002902 *0001V,01/12/70 00:07:21.100,1021.923313
2003011 *0001V,01/12/70 00:07:21.200,1021.930556
2003105 *0001V,01/12/70 00:07:21.300,1021.912734
2003214 *0001V,01/12/70 00:07:21.400,1021.918767
2003308 *0001V,01/12/70 00:07:21.500,1021.909127
2003417 *0001V,01/12/70 00:07:21.600,1021.912898
2003510 *0001V,01/12/70 00:07:21.700,1021.904216
2003604 *0001V,01/12/70 00:07:21.800,1021.893521
2003713 *0001V,01/12/70 00:07:21.900,1021.897083
2003807 *0001V,01/12/70 00:07:22.000,1021.898811
2003916 *0001V,01/12/70 00:07:22.100,1021.896542
2004010 *0001V,01/12/70 00:07:22.200,1021.896986
2004103 *0001V,01/12/70 00:07:22.300,1021.901805
2004212 *0001V,01/12/70 00:07:22.400,1021.889385
2004306 *0001V,01/12/70 00:07:22.500,1021.898396
2004415 *0001V,01/12/70 00:07:22.600,1021.882892
2004509 *0001V,01/12/70 00:07:22.700,1021.886709
2004602 *0001V,01/12/70 00:07:22.800,1021.875111
2004712 *0001V,01/12/70 00:07:22.900,1021.905672
2004805 *0001V,01/12/70 00:07:23.000,1021.909025
2004914 *0001V,01/12/70 00:07:23.100,1021.896228
2005008 *0001V,01/12/70 00:07:23.200,1021.912161
2005102 *0001V,01/12/70 00:07:23.300,1021.918167
2005211 *0001V,01/12/70 00:07:23.400,1021.901406
2005304 *0001V,01/12/70 00:07:23.500,1021.888053
2005414 *0001V,01/12/70 00:07:23.600,1021.891293
2005507 *0001V,01/12/70 00:07:23.700,1021.872877
2005616 *0001V,01/12/70 00:07:23.800,1021.902795
2005710 *0001V,01/12/70 00:07:23.900,1021.926183
2005804 *0001V,01/12/70 00:07:24.000,1021.907990
2005913 *0001V,01/12/70 00:07:24.100,1021.895763
2006006 *0001V,01/12/70 00:07:24.200,1021.883574
2006116 *0001V,01/12/70 00:07:24.300,1021.867725
2006209 *0001V,01/12/70 00:07:24.400,1021.865232
2006303 *0001V,01/12/70 00:07:24.500,1021.887086
2006412 *0001V,01/12/70 00:07:24.600,1021.881446
2006506 *0001V,01/12/70 00:07:24.700,1021.877839
2006615 *0001V,01/12/70 00:07:24.800,1021.885586
2006708 *0001V,01/12/70 00:07:24.900,1021.868259
2006802 *0001V,01/12/70 00:07:25.000,1021.884191
2006911 *0001V,01/12/70 00:07:25.100,1021.881995
2007005 *0001V,01/12/70 00:07:25.200,1021.893712
2007114 *0001V,01/12/70 00:07:25.300,1021.915439
2007208 *0001V,01/12/70 00:07:25.400,1021.892825
2007317 *0001V,01/12/70 00:07:25.500,1021.907715
2007410 *0001V,01/12/70 00:07:25.600,1021.880032
2007504 *0001V,01/12/70 00:07:25.700,1021.881549
2007613 *0001V,01/12/70 00:07:25.800,1021.873129
2007707 *0001V,01/12/70 00:07:25.900,1021.885822
2007816 *0001V,01/12/70 00:07:26.000,1021.866796
2007910 *0001V,01/12/70 00:07:26.100,1021.871059
2008003 *0001V,01/12/70 00:07:26.200,1021.867354
2008112 *0001V,01/12/70 00:07:26.300,1021.858520
2008206 *0001V,01/12/70 00:07:26.400,1021.893271
2008315 *0001V,01/12/70 00:07:26.500,1021.883954
2008409 *0001V,01/12/70 00:07:26.600,1021.912957
2008502 *0001V,01/12/70 00:07:26.700,1021.897388
2008612 *0001V,01/12/70 00:07:26.800,1021.904722
2008705 *0001V,01/12/70 00:07:26.900,1021.908083
2008814 *0001V,01/12/70 00:07:27.000,1021.883276
2008908 *0001V,01/12/70 00:07:27.100,1021.873180
2009002 *0001V,01/12/70 00:07:27.200,1021.869561
2009111 *0001V,01/12/70 00:07:27.300,1021.864975
2009204 *0001V,01/12/70 00:07:27.400,1021.866327
2009314 *0001V,01/12/70 00:07:27.500,1021.868292
2009407 *0001V,01/12/70 00:07:27.600,1021.843399
2009516 *0001V,01/12/70 00:07:27.700,1021.851994
2009610 *0001V,01/12/70 00:07:27.800,1021.848892
2009704 *0001V,01/12/70 00:07:27.900,1021.856924
2009813 *0001V,01/12/70 00:07:28.000,1021.868032
2009906 *0001V,01/12/70 00:07:28.100,1021.856558
2010016 *0001V,01/12/70 00:07:28.200,1021.845790
2010109 *0001V,01/12/70 00:07:28.300,1021.844623
2010203 *0001V,01/12/70 00:07:28.400,1021.818574
2010312 *0001V,01/12/70 00:07:28.500,1021.830844
2010406 *0001V,01/12/70 00:07:28.600,1021.828208
2010515 *0001V,01/12/70 00:07:28.700,1021.853167
2010608 *0001V,01/12/70 00:07:28.800,1021.819863
2010702 *0001V,01/12/70 00:07:28.900,1021.849998
2010811 *0001V,01/12/70 00:07:29.000,1021.877117
2010905 *0001V,01/12/70 00:07:29.100,1021.879144
2011014 *0001V,01/12/70 00:07:29.200,1021.878636
2011108 *0001V,01/12/70 00:07:29.300,1021.878028
2011217 *0001V,01/12/70 00:07:29.400,1021.846904
2011310 *0001V,01/12/70 00:07:29.500,1021.860653
2011404 *0001V,01/12/70 00:07:29.600,1021.872202
2011513 *0001V,01/12/70 00:07:29.700,1021.855482
2011607 *0001V,01/12/70 00:07:29.800,1021.876060
2011716 *0001V,01/12/70 00:07:29.900,1021.900117
2011810 *0001V,01/12/70 00:07:30.000,1021.889223
2011903 *0001V,01/12/70 00:07:30.100,1021.835401
2012012 *0001V,01/12/70 00:07:30.200,1021.854020
2012106 *0001V,01/12/70 00:07:30.300,1021.889668
2012215 *0001V,01/12/70 00:07:30.400,1021.895558
2012309 *0001V,01/12/70 00:07:30.500,1021.897682
2012402 *0001V,01/12/70 00:07:30.600,1021.889055
2012512 *0001V,01/12/70 00:07:30.700,1021.889218
2012605 *0001V,01/12/70 00:07:30.800,1021.905605
2012714 *0001V,01/12/70 00:07:30.900,1021.875428
2012808 *0001V,01/12/70 00:07:31.000,1021.876309
2012902 *0001V,01/12/70 00:07:31.100,1021.896016
2013011 *0001V,01/12/70 00:07:31.200,1021.903476
2013104 *0001V,01/12/70 00:07:31.300,1021.899959
2013214 *0001V,01/12/70 00:07:31.400,1021.886906
2013307 *0001V,01/12/70 00:07:31.500,1021.886848
2013416 *0001V,01/12/70 00:07:31.600,1021.893464
2013510 *0001V,01/12/70 00:07:31.700,1021.927881
2013604 *0001V,01/12/70 00:07:31.800,1021.911811
2013713 *0001V,01/12/70 00:07:31.900,1021.909343
2013806 *0001V,01/12/70 00:07:32.000,1021.930933
2013916 *0001V,01/12/70 00:07:32.100,1021.915043
2014009 *0001V,01/12/70 00:07:32.200,1021.917164
2014103 *0001V,01/12/70 00:07:32.300,1021.915575
2014212 *0001V,01/12/70 00:07:32.400,1021.916428
2014306 *0001V,01/12/70 00:07:32.500,1021.932496
2014415 *0001V,01/12/70 00:07:32.600,1021.923528
2014508 *0001V,01/12/70 00:07:32.700,1021.902102
2014602 *0001V,01/12/70 00:07:32.800,1021.911985
2014711 *0001V,01/12/70 00:07:32.900,1021.923894
2014805 *0001V,01/12/70 00:07:33.000,1021.921987
2014914 *0001V,01/12/70 00:07:33.100,1021.897711
2015008 *0001V,01/12/70 00:07:33.200,1021.866654
2015101 *0001V,01/12/70 00:07:33.300,1021.868785
2015210 *0001V,01/12/70 00:07:33.400,1021.860807
2015304 *0001V,01/12/70 00:07:33.500,1021.859692
2015413 *0001V,01/12/70 00:07:33.600,1021.941033
2015507 *0001V,01/12/70 00:07:33.700,1021.911749
2015616 *0001V,01/12/70 00:07:33.800,1021.924494
2015710 *0001V,01/12/70 00:07:33.900,1021.934323
2015803 *0001V,01/12/70 00:07:34.000,1021.917139
2015912 *0001V,01/12/70 00:07:34.100,1021.951594
2016006 *0001V,01/12/70 00:07:34.200,1021.941797
2016115 *0001V,01/12/70 00:07:34.300,1021.958215
2016209 *0001V,01/12/70 00:07:34.400,1021.959085
2016302 *0001V,01/12/70 00:07:34.500,1021.947190
2016412 *0001V,01/12/70 00:07:34.600,1021.948104
2016505 *0001V,01/12/70 00:07:34.700,1021.957184
2016614 *0001V,01/12/70 00:07:34.800,1021.968822
2016708 *0001V,01/12/70 00:07:34.900,1021.965964
2016802 *0001V,01/12/70 00:07:35.000,1021.975712
2016911 *0001V,01/12/70 00:07:35.100,1021.973832
2017004 *0001V,01/12/70 00:07:35.200,1021.991545
2017114 *0001V,01/12/70 00:07:35.300,1021.967703
2017207 *0001V,01/12/70 00:07:35.400,1021.978898
2017316 *0001V,01/12/70 00:07:35.500,1021.962444
2017410 *0001V,01/12/70 00:07:35.600,1021.958205
2017504 *0001V,01/12/70 00:07:35.700,1021.978256
2017613 *0001V,01/12/70 00:07:35.800,1021.961814
2017706 *0001V,01/12/70 00:07:35.900,1021.954907
2017816 *0001V,01/12/70 00:07:36.000,1021.966834
2017909 *0001V,01/12/70 00:07:36.100,1021.954652
2018003 *0001V,01/12/70 00:07:36.200,1021.967726
2018112 *0001V,01/12/70 00:07:36.300,1021.966789
2018206 *0001V,01/12/70 00:07:36.400,1021.974901
2018315 *0001V,01/12/70 00:07:36.500,1021.968434
2018408 *0001V,01/12/70 00:07:36.600,1021.982588
2018502 *0001V,01/12/70 00:07:36.700,1021.977055
2018611 *0001V,01/12/70 00:07:36.800,1021.963546
2018705 *0001V,01/12/70 00:07:36.900,1021.956345
2018814 *0001V,01/12/70 00:07:37.000,1021.961574
2018908 *0001V,01/12/70 00:07:37.100,1021.976710
2019017 *0001V,01/12/70 00:07:37.200,1021.974007
2019110 *0001V,01/12/70 00:07:37.300,1021.983259
2019204 *0001V,01/12/70 00:07:37.400,1021.972316
2019313 *0001V,01/12/70 00:07:37.500,1021.974714
2019407 *0001V,01/12/70 00:07:37.600,1021.959025
2019516 *0001V,01/12/70 00:07:37.700,1021.942119
2019610 *0001V,01/12/70 00:07:37.800,1021.937747
2019703 *0001V,01/12/70 00:07:37.900,1021.921683
2019812 *0001V,01/12/70 00:07:38.000,1021.940973
2019906 *0001V,01/12/70 00:07:38.100,1021.950558
2020015 *0001V,01/12/70 00:07:38.200,1021.933572
2020109 *0001V,01/12/70 00:07:38.300,1021.945378
2020202 *0001V,01/12/70 00:07:38.400,1021.960013
2020312 *0001V,01/12/70 00:07:38.500,1021.974761
2020405 *0001V,01/12/70 00:07:38.600,1021.971646
2020514 *0001V,01/12/70 00:07:38.700,1021.962819
2020608 *0001V,01/12/70 00:07:38.800,1021.970696
2020702 *0001V,01/12/70 00:07:38.900,1021.977774
2020811 *0001V,01/12/70 00:07:39.000,1021.997071
2020904 *0001V,01/12/70 00:07:39.100,1021.990603
2021014 *0001V,01/12/70 00:07:39.200,1022.017922
2021107 *0001V,01/12/70 00:07:39.300,1022.001317
2021216 *0001V,01/12/70 00:07:39.400,1022.023404
2021310 *0001V,01/12/70 00:07:39.500,1022.035916
2021404 *0001V,01/12/70 00:07:39.600,1022.006637
2021513 *0001V,01/12/70 00:07:39.700,1022.008250
2021606 *0001V,01/12/70 00:07:39.800,1022.008674
2021716 *0001V,01/12/70 00:07:39.900,1021.987277
2021809 *0001V,01/12/70 00:07:40.000,1021.974601
2021903 *0001V,01/12/70 00:07:40.100,1021.980427
2022012 *0001V,01/12/70 00:07:40.200,1021.979960
2022106 *0001V,01/12/70 00:07:40.300,1021.991061
2022215 *0001V,01/12/70 00:07:40.400,1022.011502
2022308 *0001V,01/12/70 00:07:40.500,1022.034849
2022402 *0001V,01/12/70 00:07:40.600,1022.007725
2022511 *0001V,01/12/70 00:07:40.700,1022.006543
2022605 *0001V,01/12/70 00:07:40.800,1022.039763
2022714 *0001V,01/12/70 00:07:40.900,1022.024861
2022808 *0001V,01/12/70 00:07:41.000,1022.009067
2022917 *0001V,01/12/70 00:07:41.100,1021.991837
2023010 *0001V,01/12/70 00:07:41.200,1021.999629
2023104 *0001V,01/12/70 00:07:41.300,1021.976955
2023213 *0001V,01/12/70 00:07:41.400,1021.989932
2023307 *0001V,01/12/70 00:07:41.500,1021.994002
2023416 *0001V,01/12/70 00:07:41.600,1021.976783
2023510 *0001V,01/12/70 00:07:41.700,1021.970014
2023603 *0001V,01/12/70 00:07:41.800,1021.990029
2023712 *0001V,01/12/70 00:07:41.900,1021.966056
2023806 *0001V,01/12/70 00:07:42.000,1021.978143
2023915 *0001V,01/12/70 00:07:42.100,1021.980661
2024009 *0001V,01/12/70 00:07:42.200,1021.975438
2024102 *0001V,01/12/70 00:07:42.300,1021.963241
2024212 *0001V,01/12/70 00:07:42.400,1021.961736
2024305 *0001V,01/12/70 00:07:42.500,1021.943019
2024414 *0001V,01/12/70 00:07:42.600,1021.912289
2024508 *0001V,01/12/70 00:07:42.700,1021.954970
2024602 *0001V,01/12/70 00:07:42.800,1021.967734
2024711 *0001V,01/12/70 00:07:42.900,1021.983736
2024804 *0001V,01/12/70 00:07:43.000,1021.984597
2024914 *0001V,01/12/70 00:07:43.100,1021.990548
2025007 *0001V,01/12/70 00:07:43.200,1021.984313
2025116 *0001V,01/12/70 00:07:43.300,1021.995107
2025210 *0001V,01/12/70 00:07:43.400,1021.948155
2025304 *0001V,01/12/70 00:07:43.500,1022.007924
2025413 *0001V,01/12/70 00:07:43.600,1022.026769
2025506 *0001V,01/12/70 00:07:43.700,1022.047676
2025616 *0001V,01/12/70 00:07:43.800,1022.044474
2025709 *0001V,01/12/70 00:07:43.900,1022.025405
2025803 *0001V,01/12/70 00:07:44.000,1022.011498
2025912 *0001V,01/12/70 00:07:44.100,1022.000884
2026006 *0001V,01/12/70 00:07:44.200,1021.987134
2026115 *0001V,01/12/70 00:07:44.300,1022.007160
2026208 *0001V,01/12/70 00:07:44.400,1021.990908
2026302 *0001V,01/12/70 00:07:44.500,1021.985543
2026411 *0001V,01/12/70 00:07:44.600,1022.001911
2026505 *0001V,01/12/70 00:07:44.700,1021.997400
2026614 *0001V,01/12/70 00:07:44.800,1021.978677
2026708 *0001V,01/12/70 00:07:44.900,1021.989914
2026801 *0001V,01/12/70 00:07:45.000,1022.040029
2026910 *0001V,01/12/70 00:07:45.100,1021.989523
2027004 *0001V,01/12/70 00:07:45.200,1021.972651
2027113 *0001V,01/12/70 00:07:45.300,1022.002665
2027207 *0001V,01/12/70 00:07:45.400,1022.022242
2027316 *0001V,01/12/70 00:07:45.500,1022.037901
2027410 *0001V,01/12/70 00:07:45.600,1021.994259
2027503 *0001V,01/12/70 00:07:45.700,1021.973215
2027612 *0001V,01/12/70 00:07:45.800,1022.022261
2027706 *0001V,01/12/70 00:07:45.900,1022.072952
2027815 *0001V,01/12/70 00:07:46.000,1022.028252
2027909 *0001V,01/12/70 00:07:46.100,1022.037490
2028002 *0001V,01/12/70 00:07:46.200,1022.032747
2028112 *0001V,01/12/70 00:07:46.300,1021.985090
2028205 *0001V,01/12/70 00:07:46.400,1021.979989
2028314 *0001V,01/12/70 00:07:46.500,1021.973050
2028408 *0001V,01/12/70 00:07:46.600,1021.990304
2028502 *0001V,01/12/70 00:07:46.700,1021.994967
2028611 *0001V,01/12/70 00:07:46.800,1022.027677
2028704 *0001V,01/12/70 00:07:46.900,1022.016227
2028814 *0001V,01/12/70 00:07:47.000,1022.012953
2028907 *0001V,01/12/70 00:07:47.100,1021.999107
2029016 *0001V,01/12/70 00:07:47.200,1022.034269
2029110 *0001V,01/12/70 00:07:47.300,1022.096118
2029204 *0001V,01/12/70 00:07:47.400,1022.079539
2029313 *0001V,01/12/70 00:07:47.500,1022.091951
2029406 *0001V,01/12/70 00:07:47.600,1022.104677
2029516 *0001V,01/12/70 00:07:47.700,1022.102972
2029609 *0001V,01/12/70 00:07:47.800,1022.095588
2029703 *0001V,01/12/70 00:07:47.900,1022.061390
2029812 *0001V,01/12/70 00:07:48.000,1022.043193
2029906 *0001V,01/12/70 00:07:48.100,1022.059354
2030015 *0001V,01/12/70 00:07:48.200,1022.035911
2030108 *0001V,01/12/70 00:07:48.300,1022.019392
2030202 *0001V,01/12/70 00:07:48.400,1022.036793
2030311 *0001V,01/12/70 00:07:48.500,1021.998953
2030405 *0001V,01/12/70 00:07:48.600,1022.017525
2030514 *0001V,01/12/70 00:07:48.700,1022.012949
2030608 *0001V,01/12/70 00:07:48.800,1022.011965
2030701 *0001V,01/12/70 00:07:48.900,1022.043949
2030810 *0001V,01/12/70 00:07:49.000,1022.055835
2030904 *0001V,01/12/70 00:07:49.100,1022.056722
2031013 *0001V,01/12/70 00:07:49.200,1022.021130
2031107 *0001V,01/12/70 00:07:49.300,1022.022348
2031216 *0001V,01/12/70 00:07:49.400,1022.031019
2031310 *0001V,01/12/70 00:07:49.500,1021.984486
2031403 *0001V,01/12/70 00:07:49.600,1021.994174
2031512 *0001V,01/12/70 00:07:49.700,1022.016706
2031606 *0001V,01/12/70 00:07:49.800,1022.003447
2031715 *0001V,01/12/70 00:07:49.900,1021.973861
2031809 *0001V,01/12/70 00:07:50.000,1021.932809
2031902 *0001V,01/12/70 00:07:50.100,1021.909841
2032012 *0001V,01/12/70 00:07:50.200,1021.941553
2032105 *0001V,01/12/70 00:07:50.300,1021.951122
2032214 *0001V,01/12/70 00:07:50.400,1021.908382
2032308 *0001V,01/12/70 00:07:50.500,1021.929969
2032402 *0001V,01/12/70 00:07:50.600,1021.917310
2032511 *0001V,01/12/70 00:07:50.700,1021.915051
2032604 *0001V,01/12/70 00:07:50.800,1021.931972
2032714 *0001V,01/12/70 00:07:50.900,1021.937009
2032807 *0001V,01/12/70 00:07:51.000,1021.943366
2032916 *0001V,01/12/70 00:07:51.100,1021.940481
2033010 *0001V,01/12/70 00:07:51.200,1021.947311
2033104 *0001V,01/12/70 00:07:51.300,1021.947207
2033213 *0001V,01/12/70 00:07:51.400,1021.964422
2033306 *0001V,01/12/70 00:07:51.500,1021.929540
2033416 *0001V,01/12/70 00:07:51.600,1021.934666
2033509 *0001V,01/12/70 00:07:51.700,1021.949633
2033603 *0001V,01/12/70 00:07:51.800,1021.934600
2033712 *0001V,01/12/70 00:07:51.900,1021.955822
2033806 *0001V,01/12/70 00:07:52.000,1021.976843
2033915 *0001V,01/12/70 00:07:52.100,1021.971394
2034008 *0001V,01/12/70 00:07:52.200,1021.987562
2034102 *0001V,01/12/70 00:07:52.300,1021.989985
2034211 *0001V,01/12/70 00:07:52.400,1021.980380
2034305 *0001V,01/12/70 00:07:52.500,1021.979960
2034414 *0001V,01/12/70 00:07:52.600,1021.987592
2034508 *0001V,01/12/70 00:07:52.700,1022.019412
2034601 *0001V,01/12/70 00:07:52.800,1021.989830
2034710 *0001V,01/12/70 00:07:52.900,1021.985279
2034804 *0001V,01/12/70 00:07:53.000,1021.994688
2034913 *0001V,01/12/70 00:07:53.100,1021.977094
2035007 *0001V,01/12/70 00:07:53.200,1021.972045
2035116 *0001V,01/12/70 00:07:53.300,1021.974021
2035210 *0001V,01/12/70 00:07:53.400,1021.985252
2035303 *0001V,01/12/70 00:07:53.500,1021.956901
2035412 *0001V,01/12/70 00:07:53.600,1021.947902
2035506 *0001V,01/12/70 00:07:53.700,1021.945887
2035615 *0001V,01/12/70 00:07:53.800,1021.944413
2035709 *0001V,01/12/70 00:07:53.900,1021.953503
2035802 *0001V,01/12/70 00:07:54.000,1021.949956
2035912 *0001V,01/12/70 00:07:54.100,1021.931557
2036005 *0001V,01/12/70 00:07:54.200,1021.943121
2036114 *0001V,01/12/70 00:07:54.300,1021.958181
2036208 *0001V,01/12/70 00:07:54.400,1021.960401
2036302 *0001V,01/12/70 00:07:54.500,1021.946165
2036411 *0001V,01/12/70 00:07:54.600,1021.937488
2036504 *0001V,01/12/70 00:07:54.700,1021.933664
2036614 *0001V,01/12/70 00:07:54.800,1021.949519
2036707 *0001V,01/12/70 00:07:54.900,1021.973187
2036816 *0001V,01/12/70 00:07:55.000,1021.959156
2036910 *0001V,01/12/70 00:07:55.100,1021.958416
2037004 *0001V,01/12/70 00:07:55.200,1021.954032
2037113 *0001V,01/12/70 00:07:55.300,1021.952891
2037206 *0001V,01/12/70 00:07:55.400,1021.939535
2037316 *0001V,01/12/70 00:07:55.500,1021.935770
2037409 *0001V,01/12/70 00:07:55.600,1021.964212
2037503 *0001V,01/12/70 00:07:55.700,1021.978973
2037612 *0001V,01/12/70 00:07:55.800,1021.999062
2037706 *0001V,01/12/70 00:07:55.900,1021.985656
2037815 *0001V,01/12/70 00:07:56.000,1021.993037
2037908 *0001V,01/12/70 00:07:56.100,1022.014729
2038002 *0001V,01/12/70 00:07:56.200,1022.004905
2038111 *0001V,01/12/70 00:07:56.300,1021.994031
2038205 *0001V,01/12/70 00:07:56.400,1021.983555
2038314 *0001V,01/12/70 00:07:56.500,1021.966722
2038408 *0001V,01/12/70 00:07:56.600,1021.952152
2038501 *0001V,01/12/70 00:07:56.700,1021.934169
2038610 *0001V,01/12/70 00:07:56.800,1021.944757
2038704 *0001V,01/12/70 00:07:56.900,1021.961151
2038813 *0001V,01/12/70 00:07:57.000,1021.950933
2038907 *0001V,01/12/70 00:07:57.100,1021.948085
2039016 *0001V,01/12/70 00:07:57.200,1021.975087
2039110 *0001V,01/12/70 00:07:57.300,1021.955633
2039203 *0001V,01/12/70 00:07:57.400,1021.976701
2039312 *0001V,01/12/70 00:07:57.500,1021.994359
2039406 *0001V,01/12/70 00:07:57.600,1021.970268
2039515 *0001V,01/12/70 00:07:57.700,1021.961212
2039609 *0001V,01/12/70 00:07:57.800,1021.988434
2039702 *0001V,01/12/70 00:07:57.900,1021.968768
2039812 *0001V,01/12/70 00:07:58.000,1022.002967
2039905 *0001V,01/12/70 00:07:58.100,1021.988947
2040014 *0001V,01/12/70 00:07:58.200,1022.036092
2040108 *0001V,01/12/70 00:07:58.300,1021.993016
2040202 *0001V,01/12/70 00:07:58.400,1021.987512
2040311 *0001V,01/12/70 00:07:58.500,1021.963663
2040404 *0001V,01/12/70 00:07:58.600,1021.977460
2040514 *0001V,01/12/70 00:07:58.700,1021.976364
2040607 *0001V,01/12/70 00:07:58.800,1021.968789
2040716 *0001V,01/12/70 00:07:58.900,1022.001485
2040810 *0001V,01/12/70 00:07:59.000,1022.002732
2040904 *0001V,01/12/70 00:07:59.100,1021.993925
2041013 *0001V,01/12/70 00:07:59.200,1021.950297
2041106 *0001V,01/12/70 00:07:59.300,1021.971611
2041216 *0001V,01/12/70 00:07:59.400,1021.976493
2041309 *0001V,01/12/70 00:07:59.500,1021.996864
2041403 *0001V,01/12/70 00:07:59.600,1022.017797
2041512 *0001V,01/12/70 00:07:59.700,1022.017786
2041606 *0001V,01/12/70 00:07:59.800,1021.998370
2041715 *0001V,01/12/70 00:07:59.900,1021.969811
2041808 *0001V,01/12/70 00:08:00.000,1022.047674
2041902 *0001V,01/12/70 00:08:00.100,1022.088464
2042011 *0001V,01/12/70 00:08:00.200,1022.075155
2042105 *0001V,01/12/70 00:08:00.300,1022.057705
2042214 *0001V,01/12/70 00:08:00.400,1022.048571
2042308 *0001V,01/12/70 00:08:00.500,1022.028240
2042401 *0001V,01/12/70 00:08:00.600,1022.022610
2042510 *0001V,01/12/70 00:08:00.700,1022.052551
2042604 *0001V,01/12/70 00:08:00.800,1022.038702
2042713 *0001V,01/12/70 00:08:00.900,1022.054219
2042807 *0001V,01/12/70 00:08:01.000,1022.025230
2042916 *0001V,01/12/70 00:08:01.100,1022.033300
2043010 *0001V,01/12/70 00:08:01.200,1022.046529
2043103 *0001V,01/12/70 00:08:01.300,1022.041879
2043212 *0001V,01/12/70 00:08:01.400,1022.050810
2043306 *0001V,01/12/70 00:08:01.500,1022.022671
2043415 *0001V,01/12/70 00:08:01.600,1022.034081
2043509 *0001V,01/12/70 00:08:01.700,1022.065453
2043602 *0001V,01/12/70 00:08:01.800,1022.058777
2043712 *0001V,01/12/70 00:08:01.900,1022.065959
2043805 *0001V,01/12/70 00:08:02.000,1022.050293
2043914 *0001V,01/12/70 00:08:02.100,1022.017455
2044008 *0001V,01/12/70 00:08:02.200,1022.034099
2044102 *0001V,01/12/70 00:08:02.300,1022.047134
2044211 *0001V,01/12/70 00:08:02.400,1022.008267
2044304 *0001V,01/12/70 00:08:02.500,1022.008035
2044414 *0001V,01/12/70 00:08:02.600,1022.016851
2044507 *0001V,01/12/70 00:08:02.700,1022.013242
2044616 *0001V,01/12/70 00:08:02.800,1022.023564
2044710 *0001V,01/12/70 00:08:02.900,1022.006915
2044804 *0001V,01/12/70 00:08:03.000,1021.969864
2044913 *0001V,01/12/70 00:08:03.100,1021.951950
2045006 *0001V,01/12/70 00:08:03.200,1021.973486
2045116 *0001V,01/12/70 00:08:03.300,1021.989551
2045209 *0001V,01/12/70 00:08:03.400,1021.997324
2045303 *0001V,01/12/70 00:08:03.500,1022.017378
2045412 *0001V,01/12/70 00:08:03.600,1022.024054
2045506 *0001V,01/12/70 00:08:03.700,1022.001245
2045615 *0001V,01/12/70 00:08:03.800,1022.023656
2045708 *0001V,01/12/70 00:08:03.900,1022.014798
2045802 *0001V,01/12/70 00:08:04.000,1022.013129
2045911 *0001V,01/12/70 00:08:04.100,1022.043493
2046005 *0001V,01/12/70 00:08:04.200,1022.042907
2046114 *0001V,01/12/70 00:08:04.300,1022.044179
2046208 *0001V,01/12/70 00:08:04.400,1022.051433
2046301 *0001V,01/12/70 00:08:04.500,1022.050170
2046410 *0001V,01/12/70 00:08:04.600,1022.051857
2046504 *0001V,01/12/70 00:08:04.700,1022.043803
2046613 *0001V,01/12/70 00:08:04.800,1022.066705
2046707 *0001V,01/12/70 00:08:04.900,1022.042345
2046816 *0001V,01/12/70 00:08:05.000,1022.053506
2046910 *0001V,01/12/70 00:08:05.100,1022.065275
2047003 *0001V,01/12/70 00:08:05.200,1022.047059
2047112 *0001V,01/12/70 00:08:05.300,1022.044426
2047206 *0001V,01/12/70 00:08:05.400,1022.035806
2047315 *0001V,01/12/70 00:08:05.500,1022.080704
2047409 *0001V,01/12/70 00:08:05.600,1022.040462
2047502 *0001V,01/12/70 00:08:05.700,1022.020798
2047612 *0001V,01/12/70 00:08:05.800,1021.994312
2047705 *0001V,01/12/70 00:08:05.900,1022.012602
2047814 *0001V,01/12/70 00:08:06.000,1022.066947
2047908 *0001V,01/12/70 00:08:06.100,1022.044474
2048002 *0001V,01/12/70 00:08:06.200,1022.047392
2048111 *0001V,01/12/70 00:08:06.300,1022.067447
2048204 *0001V,01/12/70 00:08:06.400,1022.056855
2048314 *0001V,01/12/70 00:08:06.500,1022.066277
2048407 *0001V,01/12/70 00:08:06.600,1022.077560
2048516 *0001V,01/12/70 00:08:06.700,1022.084117
2048610 *0001V,01/12/70 00:08:06.800,1022.095337
2048704 *0001V,01/12/70 00:08:06.900,1022.101599
2048813 *0001V,01/12/70 00:08:07.000,1022.078777
2048906 *0001V,01/12/70 00:08:07.100,1022.075557
2049016 *0001V,01/12/70 00:08:07.200,1022.076071
2049109 *0001V,01/12/70 00:08:07.300,1022.052324
2049203 *0001V,01/12/70 00:08:07.400,1022.048062
2049312 *0001V,01/12/70 00:08:07.500,1022.025600
2049406 *0001V,01/12/70 00:08:07.600,1022.041905
2049515 *0001V,01/12/70 00:08:07.700,1022.032416
2049608 *0001V,01/12/70 00:08:07.800,1022.024183
2049702 *0001V,01/12/70 00:08:07.900,1022.032207
2049811 *0001V,01/12/70 00:08:08.000,1022.040854
2049905 *0001V,01/12/70 00:08:08.100,1022.053973
2050014 *0001V,01/12/70 00:08:08.200,1022.057565
2050108 *0001V,01/12/70 00:08:08.300,1022.078371
2050201 *0001V,01/12/70 00:08:08.400,1022.068694
2050310 *0001V,01/12/70 00:08:08.500,1022.071909
2050404 *0001V,01/12/70 00:08:08.600,1022.087848
2050513 *0001V,01/12/70 00:08:08.700,1022.079280
2050607 *0001V,01/12/70 00:08:08.800,1022.065625
2050716 *0001V,01/12/70 00:08:08.900,1022.048568
2050810 *0001V,01/12/70 00:08:09.000,1022.027323
2050903 *0001V,01/12/70 00:08:09.100,1022.032100
2051012 *0001V,01/12/70 00:08:09.200,1022.039247
2051106 *0001V,01/12/70 00:08:09.300,1022.030299
2051215 *0001V,01/12/70 00:08:09.400,1022.025111
2051309 *0001V,01/12/70 00:08:09.500,1022.033964
2051402 *0001V,01/12/70 00:08:09.600,1022.021598
2051512 *0001V,01/12/70 00:08:09.700,1022.035401
2051605 *0001V,01/12/70 00:08:09.800,1022.038532
2051714 *0001V,01/12/70 00:08:09.900,1022.037493
2051808 *0001V,01/12/70 00:08:10.000,1022.047314
2051902 *0001V,01/12/70 00:08:10.100,1022.037717
2052011 *0001V,01/12/70 00:08:10.200,1022.036272
2052104 *0001V,01/12/70 00:08:10.300,1021.993179
2052214 *0001V,01/12/70 00:08:10.400,1022.004984
2052307 *0001V,01/12/70 00:08:10.500,1022.032807
2052401 *0001V,01/12/70 00:08:10.600,1022.049311
2052510 *0001V,01/12/70 00:08:10.700,1022.074628
2052604 *0001V,01/12/70 00:08:10.800,1022.031677
2052713 *0001V,01/12/70 00:08:10.900,1022.067732
2052806 *0001V,01/12/70 00:08:11.000,1022.059192
2052916 *0001V,01/12/70 00:08:11.100,1022.051083
2053009 *0001V,01/12/70 00:08:11.200,1022.022502
2053103 *0001V,01/12/70 00:08:11.300,1022.053128
2053212 *0001V,01/12/70 00:08:11.400,1022.062864
2053306 *0001V,01/12/70 00:08:11.500,1022.057416
2053415 *0001V,01/12/70 00:08:11.600,1022.041541
2053508 *0001V,01/12/70 00:08:11.700,1022.053155
2053602 *0001V,01/12/70 00:08:11.800,1022.037312
2053711 *0001V,01/12/70 00:08:11.900,1022.055539
2053805 *0001V,01/12/70 00:08:12.000,1022.058328
2053914 *0001V,01/12/70 00:08:12.100,1022.049510
2054008 *0001V,01/12/70 00:08:12.200,1022.065615
2054101 *0001V,01/12/70 00:08:12.300,1022.062096
2054210 *0001V,01/12/70 00:08:12.400,1022.063021
2054304 *0001V,01/12/70 00:08:12.500,1022.034888
2054413 *0001V,01/12/70 00:08:12.600,1022.018868
2054507 *0001V,01/12/70 00:08:12.700,1022.013469
2054616 *0001V,01/12/70 00:08:12.800,1021.980021
2054710 *0001V,01/12/70 00:08:12.900,1021.989881
2054803 *0001V,01/12/70 00:08:13.000,1022.000650
2054912 *0001V,01/12/70 00:08:13.100,1022.024211
2055006 *0001V,01/12/70 00:08:13.200,1022.005724
2055115 *0001V,01/12/70 00:08:13.300,1022.015798
2055209 *0001V,01/12/70 00:08:13.400,1022.028622
2055302 *0001V,01/12/70 00:08:13.500,1022.028388
2055412 *0001V,01/12/70 00:08:13.600,1022.040722
2055505 *0001V,01/12/70 00:08:13.700,1022.028596
2055614 *0001V,01/12/70 00:08:13.800,1022.041001
2055708 *0001V,01/12/70 00:08:13.900,1021.990859
2055802 *0001V,01/12/70 00:08:14.000,1022.019624
2055911 *0001V,01/12/70 00:08:14.100,1022.012584
2056004 *0001V,01/12/70 00:08:14.200,1022.010342
2056114 *0001V,01/12/70 00:08:14.300,1022.030719
2056207 *0001V,01/12/70 00:08:14.400,1022.007028
2056316 *0001V,01/12/70 00:08:14.500,1021.970155
2056410 *0001V,01/12/70 00:08:14.600,1021.977163
2056504 *0001V,01/12/70 00:08:14.700,1021.996495
2056613 *0001V,01/12/70 00:08:14.800,1021.980246
2056706 *0001V,01/12/70 00:08:14.900,1022.046810
2056816 *0001V,01/12/70 00:08:15.000,1022.077400
2056909 *0001V,01/12/70 00:08:15.100,1022.028641
2057003 *0001V,01/12/70 00:08:15.200,1022.031717
2057112 *0001V,01/12/70 00:08:15.300,1022.024107
2057206 *0001V,01/12/70 00:08:15.400,1021.992580
2057315 *0001V,01/12/70 00:08:15.500,1022.023488
2057408 *0001V,01/12/70 00:08:15.600,1022.047217
2057502 *0001V,01/12/70 00:08:15.700,1022.048362
2057611 *0001V,01/12/70 00:08:15.800,1022.017816
2057705 *0001V,01/12/70 00:08:15.900,1022.032472
2057814 *0001V,01/12/70 00:08:16.000,1022.037958
2057908 *0001V,01/12/70 00:08:16.100,1022.016761
2058001 *0001V,01/12/70 00:08:16.200,1022.042895
2058110 *0001V,01/12/70 00:08:16.300,1022.009829
2058204 *0001V,01/12/70 00:08:16.400,1022.004641
2058313 *0001V,01/12/70 00:08:16.500,1022.027805
2058407 *0001V,01/12/70 00:08:16.600,1022.038998
2058516 *0001V,01/12/70 00:08:16.700,1022.044441
2058610 *0001V,01/12/70 00:08:16.800,1022.050102
2058703 *0001V,01/12/70 00:08:16.900,1022.032659
2058812 *0001V,01/12/70 00:08:17.000,1022.030033
2058906 *0001V,01/12/70 00:08:17.100,1021.974202
2059015 *0001V,01/12/70 00:08:17.200,1021.975712
2059109 *0001V,01/12/70 00:08:17.300,1021.956074
2059202 *0001V,01/12/70 00:08:17.400,1021.973958
2059312 *0001V,01/12/70 00:08:17.500,1021.978135
2059405 *0001V,01/12/70 00:08:17.600,1021.988068
2059514 *0001V,01/12/70 00:08:17.700,1021.973936
2059608 *0001V,01/12/70 00:08:17.800,1021.965113
2059702 *0001V,01/12/70 00:08:17.900,1021.960052
2059811 *0001V,01/12/70 00:08:18.000,1021.936244
2059904 *0001V,01/12/70 00:08:18.100,1021.951444
2100014 *0001V,01/12/70 00:08:18.200,1021.980592
2100107 *0001V,01/12/70 00:08:18.300,1021.979742
2100216 *0001V,01/12/70 00:08:18.400,1021.960575
2100310 *0001V,01/12/70 00:08:18.500,1021.961840
2100404 *0001V,01/12/70 00:08:18.600,1021.954078
2100513 *0001V,01/12/70 00:08:18.700,1021.941763
2100606 *0001V,01/12/70 00:08:18.800,1021.956389
2100716 *0001V,01/12/70 00:08:18.900,1021.933694
2100809 *0001V,01/12/70 00:08:19.000,1021.928339
2100903 *0001V,01/12/70 00:08:19.100,1021.914124
2101012 *0001V,01/12/70 00:08:19.200,1021.899737
2101106 *0001V,01/12/70 00:08:19.300,1021.912353
2101215 *0001V,01/12/70 00:08:19.400,1021.890430
2101308 *0001V,01/12/70 00:08:19.500,1021.908023
2101402 *0001V,01/12/70 00:08:19.600,1021.908374
2101511 *0001V,01/12/70 00:08:19.700,1021.917317
2101605 *0001V,01/12/70 00:08:19.800,1021.902088
2101714 *0001V,01/12/70 00:08:19.900,1021.891012
2101808 *0001V,01/12/70 00:08:20.000,1021.885368
2101901 *0001V,01/12/70 00:08:20.100,1021.899725
2102010 *0001V,01/12/70 00:08:20.200,1021.928557
2102104 *0001V,01/12/70 00:08:20.300,1021.922265
2102213 *0001V,01/12/70 00:08:20.400,1021.956642
2102307 *0001V,01/12/70 00:08:20.500,1021.954005
2102416 *0001V,01/12/70 00:08:20.600,1021.943367
2102510 *0001V,01/12/70 00:08:20.700,1021.946263
2102603 *0001V,01/12/70 00:08:20.800,1021.960659
2102712 *0001V,01/12/70 00:08:20.900,1021.936903
2102806 *0001V,01/12/70 00:08:21.000,1021.902159
2102915 *0001V,01/12/70 00:08:21.100,1021.902216
2103009 *0001V,01/12/70 00:08:21.200,1021.913040
2103102 *0001V,01/12/70 00:08:21.300,1021.914068
2103212 *0001V,01/12/70 00:08:21.400,1021.902490
2103305 *0001V,01/12/70 00:08:21.500,1021.897712
2103414 *0001V,01/12/70 00:08:21.600,1021.894637
2103508 *0001V,01/12/70 00:08:21.700,1021.891659
2103602 *0001V,01/12/70 00:08:21.800,1021.906734
2103711 *0001V,01/12/70 00:08:21.900,1021.907943
2103804 *0001V,01/12/70 00:08:22.000,1021.915761
2103914 *0001V,01/12/70 00:08:22.100,1021.925033
2104007 *0001V,01/12/70 00:08:22.200,1021.894177
2104116 *0001V,01/12/70 00:08:22.300,1021.912770
2104210 *0001V,01/12/70 00:08:22.400,1021.918141
2104304 *0001V,01/12/70 00:08:22.500,1021.934038
2104413 *0001V,01/12/70 00:08:22.600,1021.962760
2104506 *0001V,01/12/70 00:08:22.700,1021.989468
2104616 *0001V,01/12/70 00:08:22.800,1021.998143
2104709 *0001V,01/12/70 00:08:22.900,1021.977861
2104803 *0001V,01/12/70 00:08:23.000,1021.927849
2104912 *0001V,01/12/70 00:08:23.100,1021.920841
2105006 *0001V,01/12/70 00:08:23.200,1021.919322
2105115 *0001V,01/12/70 00:08:23.300,1021.940010
2105208 *0001V,01/12/70 00:08:23.400,1021.938903
2105302 *0001V,01/12/70 00:08:23.500,1021.927613
2105411 *0001V,01/12/70 00:08:23.600,1021.950039
2105505 *0001V,01/12/70 00:08:23.700,1021.944336
2105614 *0001V,01/12/70 00:08:23.800,1021.962854
2105708 *0001V,01/12/70 00:08:23.900,1021.973365
2105817 *0001V,01/12/70 00:08:24.000,1021.948435
2105910 *0001V,01/12/70 00:08:24.100,1021.929702
2106004 *0001V,01/12/70 00:08:24.200,1021.928707
2106113 *0001V,01/12/70 00:08:24.300,1021.952285
2106207 *0001V,01/12/70 00:08:24.400,1021.966667
2106316 *0001V,01/12/70 00:08:24.500,1022.006956
2106410 *0001V,01/12/70 00:08:24.600,1021.986589
2106503 *0001V,01/12/70 00:08:24.700,1021.961798
2106612 *0001V,01/12/70 00:08:24.800,1021.969483
2106706 *0001V,01/12/70 00:08:24.900,1021.906486
2106815 *0001V,01/12/70 00:08:25.000,1021.917055
2106909 *0001V,01/12/70 00:08:25.100,1021.915363
2107002 *0001V,01/12/70 00:08:25.200,1021.954789
2107112 *0001V,01/12/70 00:08:25.300,1021.956535
2107205 *0001V,01/12/70 00:08:25.400,1021.953972
2107314 *0001V,01/12/70 00:08:25.500,1021.970477
2107408 *0001V,01/12/70 00:08:25.600,1021.970535
2107502 *0001V,01/12/70 00:08:25.700,1021.969360
2107611 *0001V,01/12/70 00:08:25.800,1022.010722
2107704 *0001V,01/12/70 00:08:25.900,1022.003883
2107814 *0001V,01/12/70 00:08:26.000,1022.029303
2107907 *0001V,01/12/70 00:08:26.100,1022.069584
2108001 *0001V,01/12/70 00:08:26.200,1022.094881
2108110 *0001V,01/12/70 00:08:26.300,1022.066483
2108204 *0001V,01/12/70 00:08:26.400,1022.048943
2108313 *0001V,01/12/70 00:08:26.500,1022.072663
2108406 *0001V,01/12/70 00:08:26.600,1022.056735
2108516 *0001V,01/12/70 00:08:26.700,1022.051626
2108609 *0001V,01/12/70 00:08:26.800,1022.039858
2108703 *0001V,01/12/70 00:08:26.900,1022.021465
2108812 *0001V,01/12/70 00:08:27.000,1022.019994
2108906 *0001V,01/12/70 00:08:27.100,1022.024294
2109015 *0001V,01/12/70 00:08:27.200,1022.026136
2109108 *0001V,01/12/70 00:08:27.300,1022.021677
2109202 *0001V,01/12/70 00:08:27.400,1022.052772
2109311 *0001V,01/12/70 00:08:27.500,1022.047247
2109405 *0001V,01/12/70 00:08:27.600,1022.043311
2109514 *0001V,01/12/70 00:08:27.700,1022.071679
2109608 *0001V,01/12/70 00:08:27.800,1022.040853
2109701 *0001V,01/12/70 00:08:27.900,1022.068382
2109810 *0001V,01/12/70 00:08:28.000,1022.073554
2109904 *0001V,01/12/70 00:08:28.100,1022.054300
2110013 *0001V,01/12/70 00:08:28.200,1022.041793
2110107 *0001V,01/12/70 00:08:28.300,1022.083116
2110216 *0001V,01/12/70 00:08:28.400,1022.108042
2110310 *0001V,01/12/70 00:08:28.500,1022.114375
2110403 *0001V,01/12/70 00:08:28.600,1022.079692
2110512 *0001V,01/12/70 00:08:28.700,1022.062700
2110606 *0001V,01/12/70 00:08:28.800,1022.037760
2110715 *0001V,01/12/70 00:08:28.900,1022.020907
2110809 *0001V,01/12/70 00:08:29.000,1021.986346
2110902 *0001V,01/12/70 00:08:29.100,1021.940719
2111012 *0001V,01/12/70 00:08:29.200,1021.967299
2111105 *0001V,01/12/70 00:08:29.300,1021.947829
2111214 *0001V,01/12/70 00:08:29.400,1021.964846
2111308 *0001V,01/12/70 00:08:29.500,1021.951297
2111402 *0001V,01/12/70 00:08:29.600,1021.949431
2111511 *0001V,01/12/70 00:08:29.700,1021.946204
2111604 *0001V,01/12/70 00:08:29.800,1021.961063
2111714 *0001V,01/12/70 00:08:29.900,1021.966078
2111807 *0001V,01/12/70 00:08:30.000,1022.003544
2111901 *0001V,01/12/70 00:08:30.100,1021.987889
2112010 *0001V,01/12/70 00:08:30.200,1021.957728
2112104 *0001V,01/12/70 00:08:30.300,1021.939248
2112213 *0001V,01/12/70 00:08:30.400,1021.934495
2112306 *0001V,01/12/70 00:08:30.500,1021.918977
2112416 *0001V,01/12/70 00:08:30.600,1021.918356
2112509 *0001V,01/12/70 00:08:30.700,1021.937310
2112603 *0001V,01/12/70 00:08:30.800,1021.941539
2112712 *0001V,01/12/70 00:08:30.900,1021.933745
2112806 *0001V,01/12/70 00:08:31.000,1021.951241
2112915 *0001V,01/12/70 00:08:31.100,1021.956974
2113008 *0001V,01/12/70 00:08:31.200,1021.968357
2113102 *0001V,01/12/70 00:08:31.300,1021.972704
2113211 *0001V,01/12/70 00:08:31.400,1021.954155
2113305 *0001V,01/12/70 00:08:31.500,1021.989424
2113414 *0001V,01/12/70 00:08:31.600,1021.961437
2113508 *0001V,01/12/70 00:08:31.700,1021.985892
2113601 *0001V,01/12/70 00:08:31.800,1022.003393
2113710 *0001V,01/12/70 00:08:31.900,1022.004048
2113804 *0001V,01/12/70 00:08:32.000,1022.030644
2113913 *0001V,01/12/70 00:08:32.100,1022.046858
2114007 *0001V,01/12/70 00:08:32.200,1022.063349
2114116 *0001V,01/12/70 00:08:32.300,1022.036102
2114210 *0001V,01/12/70 00:08:32.400,1022.073251
2114303 *0001V,01/12/70 00:08:32.500,1022.104705
2114412 *0001V,01/12/70 00:08:32.600,1022.094083
2114506 *0001V,01/12/70 00:08:32.700,1022.053924
2114615 *0001V,01/12/70 00:08:32.800,1022.028792
2114709 *0001V,01/12/70 00:08:32.900,1022.017774
2114802 *0001V,01/12/70 00:08:33.000,1022.010588
2114912 *0001V,01/12/70 00:08:33.100,1021.991114
2115005 *0001V,01/12/70 00:08:33.200,1021.948822
2115114 *0001V,01/12/70 00:08:33.300,1022.000785
2115208 *0001V,01/12/70 00:08:33.400,1021.982078
2115302 *0001V,01/12/70 00:08:33.500,1021.984704
2115411 *0001V,01/12/70 00:08:33.600,1021.977090
2115504 *0001V,01/12/70 00:08:33.700,1021.990934
2115614 *0001V,01/12/70 00:08:33.800,1021.965384
2115707 *0001V,01/12/70 00:08:33.900,1021.983193
2115801 *0001V,01/12/70 00:08:34.000,1021.981054
2115910 *0001V,01/12/70 00:08:34.100,1021.978015
2116004 *0001V,01/12/70 00:08:34.200,1021.936502
2116113 *0001V,01/12/70 00:08:34.300,1021.911442
2116206 *0001V,01/12/70 00:08:34.400,1021.894127
2116316 *0001V,01/12/70 00:08:34.500,1021.875387
2116409 *0001V,01/12/70 00:08:34.600,1021.883348
2116503 *0001V,01/12/70 00:08:34.700,1021.898119
2116612 *0001V,01/12/70 00:08:34.800,1021.931128
2116706 *0001V,01/12/70 00:08:34.900,1021.961971
2116815 *0001V,01/12/70 00:08:35.000,1021.944324
2116908 *0001V,01/12/70 00:08:35.100,1021.986218
2117002 *0001V,01/12/70 00:08:35.200,1022.006422
2117111 *0001V,01/12/70 00:08:35.300,1022.017097
2117205 *0001V,01/12/70 00:08:35.400,1021.995867
2117314 *0001V,01/12/70 00:08:35.500,1021.945413
2117408 *0001V,01/12/70 00:08:35.600,1021.905536
2117501 *0001V,01/12/70 00:08:35.700,1021.908747
2117610 *0001V,01/12/70 00:08:35.800,1021.917641
2117704 *0001V,01/12/70 00:08:35.900,1021.932747
2117813 *0001V,01/12/70 00:08:36.000,1021.925295
2117907 *0001V,01/12/70 00:08:36.100,1021.910260
2118016 *0001V,01/12/70 00:08:36.200,1021.894288
2118110 *0001V,01/12/70 00:08:36.300,1021.913820
2118203 *0001V,01/12/70 00:08:36.400,1021.909017
2118312 *0001V,01/12/70 00:08:36.500,1021.899452
2118406 *0001V,01/12/70 00:08:36.600,1021.913121
2118515 *0001V,01/12/70 00:08:36.700,1021.905957
2118609 *0001V,01/12/70 00:08:36.800,1021.858413
2118702 *0001V,01/12/70 00:08:36.900,1021.869191
2118812 *0001V,01/12/70 00:08:37.000,1021.892080
2118905 *0001V,01/12/70 00:08:37.100,1021.876522
2119014 *0001V,01/12/70 00:08:37.200,1021.845346
2119108 *0001V,01/12/70 00:08:37.300,1021.846437
2119202 *0001V,01/12/70 00:08:37.400,1021.838095
2119311 *0001V,01/12/70 00:08:37.500,1021.847213
2119404 *0001V,01/12/70 00:08:37.600,1021.805208
2119514 *0001V,01/12/70 00:08:37.700,1021.811514
2119607 *0001V,01/12/70 00:08:37.800,1021.777821
2119716 *0001V,01/12/70 00:08:37.900,1021.831449
2119810 *0001V,01/12/70 00:08:38.000,1021.836976
2119904 *0001V,01/12/70 00:08:38.100,1021.826269
2120013 *0001V,01/12/70 00:08:38.200,1021.840704
2120106 *0001V,01/12/70 00:08:38.300,1021.875731
2120216 *0001V,01/12/70 00:08:38.400,1021.919742
2120309 *0001V,01/12/70 00:08:38.500,1021.922987
2120403 *0001V,01/12/70 00:08:38.600,1021.917070
2120512 *0001V,01/12/70 00:08:38.700,1021.920900
2120606 *0001V,01/12/70 00:08:38.800,1021.941441
2120715 *0001V,01/12/70 00:08:38.900,1021.961742
2120808 *0001V,01/12/70 00:08:39.000,1021.956859
2120902 *0001V,01/12/70 00:08:39.100,1021.942274
2121011 *0001V,01/12/70 00:08:39.200,1021.950597
2121105 *0001V,01/12/70 00:08:39.300,1021.944287
2121214 *0001V,01/12/70 00:08:39.400,1021.949159
2121308 *0001V,01/12/70 00:08:39.500,1021.919045
2121401 *0001V,01/12/70 00:08:39.600,1021.926014
2121510 *0001V,01/12/70 00:08:39.700,1021.893343
2121604 *0001V,01/12/70 00:08:39.800,1021.857091
2121713 *0001V,01/12/70 00:08:39.900,1021.852766
2121807 *0001V,01/12/70 00:08:40.000,1021.879935
2121916 *0001V,01/12/70 00:08:40.100,1021.897877
2122010 *0001V,01/12/70 00:08:40.200,1021.880438
2122103 *0001V,01/12/70 00:08:40.300,1021.941903
2122212 *0001V,01/12/70 00:08:40.400,1022.017903
2122306 *0001V,01/12/70 00:08:40.500,1021.975490
2122415 *0001V,01/12/70 00:08:40.600,1021.980505
2122509 *0001V,01/12/70 00:08:40.700,1021.968690
2122602 *0001V,01/12/70 00:08:40.800,1021.969170
2122712 *0001V,01/12/70 00:08:40.900,1022.000540
2122805 *0001V,01/12/70 00:08:41.000,1022.015854
2122914 *0001V,01/12/70 00:08:41.100,1022.024816
2123008 *0001V,01/12/70 00:08:41.200,1021.980110
2123102 *0001V,01/12/70 00:08:41.300,1021.977500
2123211 *0001V,01/12/70 00:08:41.400,1022.003565
2123304 *0001V,01/12/70 00:08:41.500,1022.026677
2123414 *0001V,01/12/70 00:08:41.600,1022.024182
2123507 *0001V,01/12/70 00:08:41.700,1022.049768
2123601 *0001V,01/12/70 00:08:41.800,1022.028639
2123710 *0001V,01/12/70 00:08:41.900,1022.071605
2123804 *0001V,01/12/70 00:08:42.000,1022.046342
2123913 *0001V,01/12/70 00:08:42.100,1022.031614
2124006 *0001V,01/12/70 00:08:42.200,1022.035990
2124116 *0001V,01/12/70 00:08:42.300,1022.038489
2124209 *0001V,01/12/70 00:08:42.400,1022.051282
2124303 *0001V,01/12/70 00:08:42.500,1022.053657
2124412 *0001V,01/12/70 00:08:42.600,1022.064011
2124506 *0001V,01/12/70 00:08:42.700,1022.034914
2124615 *0001V,01/12/70 00:08:42.800,1022.030113
2124708 *0001V,01/12/70 00:08:42.900,1022.035053
2124802 *0001V,01/12/70 00:08:43.000,1022.020759
2124911 *0001V,01/12/70 00:08:43.100,1022.030660
2125005 *0001V,01/12/70 00:08:43.200,1022.037733
2125114 *0001V,01/12/70 00:08:43.300,1022.002978
2125208 *0001V,01/12/70 00:08:43.400,1021.993853
2125301 *0001V,01/12/70 00:08:43.500,1022.005449
2125410 *0001V,01/12/70 00:08:43.600,1022.014196
2125504 *0001V,01/12/70 00:08:43.700,1021.969361
2125613 *0001V,01/12/70 00:08:43.800,1021.956006
2125707 *0001V,01/12/70 00:08:43.900,1021.958871
2125816 *0001V,01/12/70 00:08:44.000,1021.961000
2125910 *0001V,01/12/70 00:08:44.100,1021.960868
2126003 *0001V,01/12/70 00:08:44.200,1021.930933
2126112 *0001V,01/12/70 00:08:44.300,1021.948479
2126206 *0001V,01/12/70 00:08:44.400,1021.936328
2126315 *0001V,01/12/70 00:08:44.500,1021.926167
2126409 *0001V,01/12/70 00:08:44.600,1021.867128
2126502 *0001V,01/12/70 00:08:44.700,1021.874750
2126612 *0001V,01/12/70 00:08:44.800,1021.892493
2126705 *0001V,01/12/70 00:08:44.900,1021.907045
2126814 *0001V,01/12/70 00:08:45.000,1021.926661
2126908 *0001V,01/12/70 00:08:45.100,1021.943700
2127002 *0001V,01/12/70 00:08:45.200,1021.911281
2127111 *0001V,01/12/70 00:08:45.300,1021.937998
2127204 *0001V,01/12/70 00:08:45.400,1021.953070
2127314 *0001V,01/12/70 00:08:45.500,1021.958766
2127407 *0001V,01/12/70 00:08:45.600,1021.970349
2127516 *0001V,01/12/70 00:08:45.700,1021.979723
2127610 *0001V,01/12/70 00:08:45.800,1021.985867
2127704 *0001V,01/12/70 00:08:45.900,1021.983084
2127813 *0001V,01/12/70 00:08:46.000,1022.000047
2127906 *0001V,01/12/70 00:08:46.100,1021.982819
2128016 *0001V,01/12/70 00:08:46.200,1021.994788
2128109 *0001V,01/12/70 00:08:46.300,1021.984361
2128203 *0001V,01/12/70 00:08:46.400,1021.945194
2128312 *0001V,01/12/70 00:08:46.500,1021.930311
2128406 *0001V,01/12/70 00:08:46.600,1021.880750
2128515 *0001V,01/12/70 00:08:46.700,1021.910533
2128608 *0001V,01/12/70 00:08:46.800,1021.937366
2128702 *0001V,01/12/70 00:08:46.900,1021.929336
2128811 *0001V,01/12/70 00:08:47.000,1021.951260
2128905 *0001V,01/12/70 00:08:47.100,1021.935776
2129014 *0001V,01/12/70 00:08:47.200,1021.935775
2129108 *0001V,01/12/70 00:08:47.300,1021.947635
2129201 *0001V,01/12/70 00:08:47.400,1021.954961
2129310 *0001V,01/12/70 00:08:47.500,1021.974787
2129404 *0001V,01/12/70 00:08:47.600,1021.962474
2129513 *0001V,01/12/70 00:08:47.700,1022.003170
2129607 *0001V,01/12/70 00:08:47.800,1022.023072
2129716 *0001V,01/12/70 00:08:47.900,1022.025558
2129810 *0001V,01/12/70 00:08:48.000,1022.027308
2129903 *0001V,01/12/70 00:08:48.100,1022.032299
2130012 *0001V,01/12/70 00:08:48.200,1022.037503
2130106 *0001V,01/12/70 00:08:48.300,1022.024497
2130215 *0001V,01/12/70 00:08:48.400,1022.043194
2130309 *0001V,01/12/70 00:08:48.500,1021.952992
2130402 *0001V,01/12/70 00:08:48.600,1021.908293
2130512 *0001V,01/12/70 00:08:48.700,1021.931951
2130605 *0001V,01/12/70 00:08:48.800,1021.919521
2130714 *0001V,01/12/70 00:08:48.900,1021.907660
2130808 *0001V,01/12/70 00:08:49.000,1021.890191
2130902 *0001V,01/12/70 00:08:49.100,1021.922378
2131011 *0001V,01/12/70 00:08:49.200,1021.908787
2131104 *0001V,01/12/70 00:08:49.300,1021.958455
2131214 *0001V,01/12/70 00:08:49.400,1021.962839
2131307 *0001V,01/12/70 00:08:49.500,1022.016137
2131416 *0001V,01/12/70 00:08:49.600,1022.020956
2131510 *0001V,01/12/70 00:08:49.700,1022.007225
2131604 *0001V,01/12/70 00:08:49.800,1021.970710
2131713 *0001V,01/12/70 00:08:49.900,1021.980414
2131806 *0001V,01/12/70 00:08:50.000,1021.997579
2131916 *0001V,01/12/70 00:08:50.100,1022.020033
2132009 *0001V,01/12/70 00:08:50.200,1021.972842
2132103 *0001V,01/12/70 00:08:50.300,1022.017712
2132212 *0001V,01/12/70 00:08:50.400,1022.049730
2132306 *0001V,01/12/70 00:08:50.500,1022.074592
2132415 *0001V,01/12/70 00:08:50.600,1022.037986
2132508 *0001V,01/12/70 00:08:50.700,1022.060063
2132602 *0001V,01/12/70 00:08:50.800,1022.080867
2132711 *0001V,01/12/70 00:08:50.900,1022.068383
2132805 *0001V,01/12/70 00:08:51.000,1022.035328
2132914 *0001V,01/12/70 00:08:51.100,1022.055920
2133008 *0001V,01/12/70 00:08:51.200,1022.016034
2133101 *0001V,01/12/70 00:08:51.300,1022.008111
2133210 *0001V,01/12/70 00:08:51.400,1021.993283
2133304 *0001V,01/12/70 00:08:51.500,1021.994039
2133413 *0001V,01/12/70 00:08:51.600,1022.035713
2133507 *0001V,01/12/70 00:08:51.700,1022.032316
2133616 *0001V,01/12/70 00:08:51.800,1022.045969
2133710 *0001V,01/12/70 00:08:51.900,1022.006670
2133803 *0001V,01/12/70 00:08:52.000,1022.027024
2133912 *0001V,01/12/70 00:08:52.100,1021.965177
2134006 *0001V,01/12/70 00:08:52.200,1021.958354
2134115 *0001V,01/12/70 00:08:52.300,1021.926247
2134209 *0001V,01/12/70 00:08:52.400,1021.950919
2134302 *0001V,01/12/70 00:08:52.500,1021.994581
2134412 *0001V,01/12/70 00:08:52.600,1022.002415
2134505 *0001V,01/12/70 00:08:52.700,1021.994166
2134614 *0001V,01/12/70 00:08:52.800,1021.974517
2134708 *0001V,01/12/70 00:08:52.900,1021.965321
2134802 *0001V,01/12/70 00:08:53.000,1021.952734
2134911 *0001V,01/12/70 00:08:53.100,1021.921857
2135004 *0001V,01/12/70 00:08:53.200,1021.917160
2135114 *0001V,01/12/70 00:08:53.300,1021.924361
2135207 *0001V,01/12/70 00:08:53.400,1021.917676
2135301 *0001V,01/12/70 00:08:53.500,1021.898552
2135410 *0001V,01/12/70 00:08:53.600,1021.900014
2135504 *0001V,01/12/70 00:08:53.700,1021.891185
2135613 *0001V,01/12/70 00:08:53.800,1021.872602
2135707 *0001V,01/12/70 00:08:53.900,1021.867377
2135816 *0001V,01/12/70 00:08:54.000,1021.903902
2135909 *0001V,01/12/70 00:08:54.100,1021.911714
2136003 *0001V,01/12/70 00:08:54.200,1021.922615
2136112 *0001V,01/12/70 00:08:54.300,1021.969246
2136206 *0001V,01/12/70 00:08:54.400,1021.980306
2136315 *0001V,01/12/70 00:08:54.500,1021.963785
2136409 *0001V,01/12/70 00:08:54.600,1021.978285
2136502 *0001V,01/12/70 00:08:54.700,1021.977526
2136611 *0001V,01/12/70 00:08:54.800,1021.958868
2136705 *0001V,01/12/70 00:08:54.900,1021.965603
2136814 *0001V,01/12/70 00:08:55.000,1021.999560
2136908 *0001V,01/12/70 00:08:55.100,1021.997270
2137001 *0001V,01/12/70 00:08:55.200,1021.978620
2137111 *0001V,01/12/70 00:08:55.300,1021.980207
2137204 *0001V,01/12/70 00:08:55.400,1021.974173
2137313 *0001V,01/12/70 00:08:55.500,1021.969579
2137407 *0001V,01/12/70 00:08:55.600,1022.001034
2137516 *0001V,01/12/70 00:08:55.700,1022.014166
2137610 *0001V,01/12/70 00:08:55.800,1022.033168
2137703 *0001V,01/12/70 00:08:55.900,1022.018635
2137813 *0001V,01/12/70 00:08:56.000,1022.011175
2137906 *0001V,01/12/70 00:08:56.100,1022.001436
2138015 *0001V,01/12/70 00:08:56.200,1021.994713
2138109 *0001V,01/12/70 00:08:56.300,1021.995424
2138203 *0001V,01/12/70 00:08:56.400,1021.985288
2138312 *0001V,01/12/70 00:08:56.500,1021.978807
2138405 *0001V,01/12/70 00:08:56.600,1021.995932
2138515 *0001V,01/12/70 00:08:56.700,1021.994497
2138608 *0001V,01/12/70 00:08:56.800,1022.029784
2138702 *0001V,01/12/70 00:08:56.900,1022.024553
2138811 *0001V,01/12/70 00:08:57.000,1022.013587
2138905 *0001V,01/12/70 00:08:57.100,1022.011857
2139014 *0001V,01/12/70 00:08:57.200,1022.016252
2139107 *0001V,01/12/70 00:08:57.300,1022.018515
2139217 *0001V,01/12/70 00:08:57.400,1022.001901
2139310 *0001V,01/12/70 00:08:57.500,1021.991587
2139404 *0001V,01/12/70 00:08:57.600,1022.039299
2139513 *0001V,01/12/70 00:08:57.700,1022.060685
2139607 *0001V,01/12/70 00:08:57.800,1022.057536
2139716 *0001V,01/12/70 00:08:57.900,1022.069641
2139809 *0001V,01/12/70 00:08:58.000,1022.050855
2139903 *0001V,01/12/70 00:08:58.100,1022.030079
2140012 *0001V,01/12/70 00:08:58.200,1022.040541
2140106 *0001V,01/12/70 00:08:58.300,1022.075909
2140215 *0001V,01/12/70 00:08:58.400,1022.043917
2140309 *0001V,01/12/70 00:08:58.500,1022.030356
2140402 *0001V,01/12/70 00:08:58.600,1022.021226
2140511 *0001V,01/12/70 00:08:58.700,1022.021736
2140605 *0001V,01/12/70 00:08:58.800,1022.018803
2140714 *0001V,01/12/70 00:08:58.900,1021.978191
2140808 *0001V,01/12/70 00:08:59.000,1022.021724
2140901 *0001V,01/12/70 00:08:59.100,1022.031237
2141011 *0001V,01/12/70 00:08:59.200,1022.047033
2141104 *0001V,01/12/70 00:08:59.300,1022.031450
2141213 *0001V,01/12/70 00:08:59.400,1022.032706
2141307 *0001V,01/12/70 00:08:59.500,1022.014743
2141416 *0001V,01/12/70 00:08:59.600,1022.016393
2141510 *0001V,01/12/70 00:08:59.700,1022.044832
2141603 *0001V,01/12/70 00:08:59.800,1022.008380
2141713 *0001V,01/12/70 00:08:59.900,1021.994527
2141806 *0001V,01/12/70 00:09:00.000,1021.981940
2141915 *0001V,01/12/70 00:09:00.100,1021.993013
2142009 *0001V,01/12/70 00:09:00.200,1021.963236
2142103 *0001V,01/12/70 00:09:00.300,1021.991130
2142212 *0001V,01/12/70 00:09:00.400,1021.980793
2142305 *0001V,01/12/70 00:09:00.500,1021.994451
2142415 *0001V,01/12/70 00:09:00.600,1021.947846
2142508 *0001V,01/12/70 00:09:00.700,1021.916447
2142602 *0001V,01/12/70 00:09:00.800,1021.888317
2142711 *0001V,01/12/70 00:09:00.900,1021.930259
2142805 *0001V,01/12/70 00:09:01.000,1021.946413
2142914 *0001V,01/12/70 00:09:01.100,1021.931380
2143007 *0001V,01/12/70 00:09:01.200,1021.958264
2143117 *0001V,01/12/70 00:09:01.300,1021.944759
2143210 *0001V,01/12/70 00:09:01.400,1021.927376
2143304 *0001V,01/12/70 00:09:01.500,1021.930889
2143413 *0001V,01/12/70 00:09:01.600,1021.897559
2143507 *0001V,01/12/70 00:09:01.700,1021.895424
2143616 *0001V,01/12/70 00:09:01.800,1021.955675
2143709 *0001V,01/12/70 00:09:01.900,1021.962974
2143803 *0001V,01/12/70 00:09:02.000,1021.981375
2143912 *0001V,01/12/70 00:09:02.100,1021.977241
2144006 *0001V,01/12/70 00:09:02.200,1021.945174
2144115 *0001V,01/12/70 00:09:02.300,1021.931417
2144209 *0001V,01/12/70 00:09:02.400,1021.934949
2144302 *0001V,01/12/70 00:09:02.500,1021.931364
2144411 *0001V,01/12/70 00:09:02.600,1021.928038
2144505 *0001V,01/12/70 00:09:02.700,1021.970448
2144614 *0001V,01/12/70 00:09:02.800,1021.985061
2144708 *0001V,01/12/70 00:09:02.900,1021.976361
2144801 *0001V,01/12/70 00:09:03.000,1022.017153
2144911 *0001V,01/12/70 00:09:03.100,1021.977365
2145004 *0001V,01/12/70 00:09:03.200,1021.967846
2145113 *0001V,01/12/70 00:09:03.300,1021.968675
2145207 *0001V,01/12/70 00:09:03.400,1021.996330
2145316 *0001V,01/12/70 00:09:03.500,1022.012917
2145410 *0001V,01/12/70 00:09:03.600,1021.995544
2145503 *0001V,01/12/70 00:09:03.700,1022.001344
2145613 *0001V,01/12/70 00:09:03.800,1021.991118
2145706 *0001V,01/12/70 00:09:03.900,1021.993938
2145815 *0001V,01/12/70 00:09:04.000,1021.967418
2145909 *0001V,01/12/70 00:09:04.100,1021.997378
2146003 *0001V,01/12/70 00:09:04.200,1021.998310
2146112 *0001V,01/12/70 00:09:04.300,1022.001653
2146205 *0001V,01/12/70 00:09:04.400,1021.964895
2146315 *0001V,01/12/70 00:09:04.500,1021.942662
2146408 *0001V,01/12/70 00:09:04.600,1021.989131
2146502 *0001V,01/12/70 00:09:04.700,1021.962075
2146611 *0001V,01/12/70 00:09:04.800,1021.945090
2146705 *0001V,01/12/70 00:09:04.900,1021.942583
2146814 *0001V,01/12/70 00:09:05.000,1021.958030
2146907 *0001V,01/12/70 00:09:05.100,1021.922349
2147001 *0001V,01/12/70 00:09:05.200,1021.915693
2147110 *0001V,01/12/70 00:09:05.300,1021.936630
2147204 *0001V,01/12/70 00:09:05.400,1021.951741
2147313 *0001V,01/12/70 00:09:05.500,1021.940343
2147407 *0001V,01/12/70 00:09:05.600,1021.936265
2147516 *0001V,01/12/70 00:09:05.700,1021.933076
2147609 *0001V,01/12/70 00:09:05.800,1021.926009
2147703 *0001V,01/12/70 00:09:05.900,1021.893897
2147812 *0001V,01/12/70 00:09:06.000,1021.927452
2147906 *0001V,01/12/70 00:09:06.100,1021.931542
2148015 *0001V,01/12/70 00:09:06.200,1021.928680
2148109 *0001V,01/12/70 00:09:06.300,1021.916646
2148202 *0001V,01/12/70 00:09:06.400,1021.925711
2148311 *0001V,01/12/70 00:09:06.500,1021.922735
2148405 *0001V,01/12/70 00:09:06.600,1021.951924
2148514 *0001V,01/12/70 00:09:06.700,1021.935742
2148608 *0001V,01/12/70 00:09:06.800,1021.946776
2148701 *0001V,01/12/70 00:09:06.900,1021.955227
2148811 *0001V,01/12/70 00:09:07.000,1021.969531
2148904 *0001V,01/12/70 00:09:07.100,1021.984989
2149013 *0001V,01/12/70 00:09:07.200,1021.987967
2149107 *0001V,01/12/70 00:09:07.300,1021.970980
2149216 *0001V,01/12/70 00:09:07.400,1021.971296
2149310 *0001V,01/12/70 00:09:07.500,1021.967433
2149403 *0001V,01/12/70 00:09:07.600,1021.977078
2149513 *0001V,01/12/70 00:09:07.700,1021.965178
2149606 *0001V,01/12/70 00:09:07.800,1021.970712
2149715 *0001V,01/12/70 00:09:07.900,1021.961608
2149809 *0001V,01/12/70 00:09:08.000,1021.981308
2149903 *0001V,01/12/70 00:09:08.100,1021.984008
2150012 *0001V,01/12/70 00:09:08.200,1021.996393
2150105 *0001V,01/12/70 00:09:08.300,1022.024644
2150215 *0001V,01/12/70 00:09:08.400,1022.022585
2150308 *0001V,01/12/70 00:09:08.500,1022.018875
2150402 *0001V,01/12/70 00:09:08.600,1021.999226
2150511 *0001V,01/12/70 00:09:08.700,1021.990674
2150605 *0001V,01/12/70 00:09:08.800,1021.966957
2150714 *0001V,01/12/70 00:09:08.900,1021.944139
2150807 *0001V,01/12/70 00:09:09.000,1021.951753
2150917 *0001V,01/12/70 00:09:09.100,1021.948877
2151010 *0001V,01/12/70 00:09:09.200,1021.948242
2151104 *0001V,01/12/70 00:09:09.300,1021.956175
2151213 *0001V,01/12/70 00:09:09.400,1021.932983
2151307 *0001V,01/12/70 00:09:09.500,1021.917043
2151416 *0001V,01/12/70 00:09:09.600,1021.921759
2151509 *0001V,01/12/70 00:09:09.700,1021.931950
2151603 *0001V,01/12/70 00:09:09.800,1021.910263
2151712 *0001V,01/12/70 00:09:09.900,1021.891288
2151806 *0001V,01/12/70 00:09:10.000,1021.878647
2151915 *0001V,01/12/70 00:09:10.100,1021.878184
2152009 *0001V,01/12/70 00:09:10.200,1021.896125
2152102 *0001V,01/12/70 00:09:10.300,1021.899710
2152211 *0001V,01/12/70 00:09:10.400,1021.897483
2152305 *0001V,01/12/70 00:09:10.500,1021.871499
2152414 *0001V,01/12/70 00:09:10.600,1021.855876
2152508 *0001V,01/12/70 00:09:10.700,1021.853560
2152601 *0001V,01/12/70 00:09:10.800,1021.839932
2152711 *0001V,01/12/70 00:09:10.900,1021.834772
2152804 *0001V,01/12/70 00:09:11.000,1021.851378
2152913 *0001V,01/12/70 00:09:11.100,1021.808389
2153007 *0001V,01/12/70 00:09:11.200,1021.840066
2153116 *0001V,01/12/70 00:09:11.300,1021.833264
2153210 *0001V,01/12/70 00:09:11.400,1021.843158
2153303 *0001V,01/12/70 00:09:11.500,1021.839532
2153413 *0001V,01/12/70 00:09:11.600,1021.846439
2153506 *0001V,01/12/70 00:09:11.700,1021.864080
2153615 *0001V,01/12/70 00:09:11.800,1021.850822
2153709 *0001V,01/12/70 00:09:11.900,1021.858709
2153803 *0001V,01/12/70 00:09:12.000,1021.878757
2153912 *0001V,01/12/70 00:09:12.100,1021.847825
2154005 *0001V,01/12/70 00:09:12.200,1021.858190
2154115 *0001V,01/12/70 00:09:12.300,1021.894046
2154208 *0001V,01/12/70 00:09:12.400,1021.907501
2154302 *0001V,01/12/70 00:09:12.500,1021.944536
2154411 *0001V,01/12/70 00:09:12.600,1021.923545
2154505 *0001V,01/12/70 00:09:12.700,1021.869055
2154614 *0001V,01/12/70 00:09:12.800,1021.874266
2154707 *0001V,01/12/70 00:09:12.900,1021.879192
2154817 *0001V,01/12/70 00:09:13.000,1021.877790
2154910 *0001V,01/12/70 00:09:13.100,1021.882283
2155004 *0001V,01/12/70 00:09:13.200,1021.883903
2155113 *0001V,01/12/70 00:09:13.300,1021.887372
2155207 *0001V,01/12/70 00:09:13.400,1021.886090
2155316 *0001V,01/12/70 00:09:13.500,1021.882598
2155409 *0001V,01/12/70 00:09:13.600,1021.903806
2155503 *0001V,01/12/70 00:09:13.700,1021.902845
2155612 *0001V,01/12/70 00:09:13.800,1021.927247
2155706 *0001V,01/12/70 00:09:13.900,1021.938858
2155815 *0001V,01/12/70 00:09:14.000,1021.943463
2155909 *0001V,01/12/70 00:09:14.100,1021.935069
2156002 *0001V,01/12/70 00:09:14.200,1021.940515
2156111 *0001V,01/12/70 00:09:14.300,1021.938414
2156205 *0001V,01/12/70 00:09:14.400,1021.945712
2156314 *0001V,01/12/70 00:09:14.500,1021.944757
2156408 *0001V,01/12/70 00:09:14.600,1021.963118
2156501 *0001V,01/12/70 00:09:14.700,1021.940193
2156611 *0001V,01/12/70 00:09:14.800,1021.987756
2156704 *0001V,01/12/70 00:09:14.900,1021.955884
2156813 *0001V,01/12/70 00:09:15.000,1021.947523
2156907 *0001V,01/12/70 00:09:15.100,1021.950518
2157016 *0001V,01/12/70 00:09:15.200,1021.939737
2157110 *0001V,01/12/70 00:09:15.300,1021.964703
2157203 *0001V,01/12/70 00:09:15.400,1021.970130
2157313 *0001V,01/12/70 00:09:15.500,1021.931389
2157406 *0001V,01/12/70 00:09:15.600,1021.907279
2157515 *0001V,01/12/70 00:09:15.700,1021.909354
2157609 *0001V,01/12/70 00:09:15.800,1021.909096
2157703 *0001V,01/12/70 00:09:15.900,1021.899487
2157812 *0001V,01/12/70 00:09:16.000,1021.925644
2157905 *0001V,01/12/70 00:09:16.100,1021.933303
2158015 *0001V,01/12/70 00:09:16.200,1021.942265
2158108 *0001V,01/12/70 00:09:16.300,1021.886543
2158202 *0001V,01/12/70 00:09:16.400,1021.909630
2158311 *0001V,01/12/70 00:09:16.500,1021.957639
2158405 *0001V,01/12/70 00:09:16.600,1021.948548
2158514 *0001V,01/12/70 00:09:16.700,1021.917670
2158607 *0001V,01/12/70 00:09:16.800,1021.901035
2158701 *0001V,01/12/70 00:09:16.900,1021.909565
2158810 *0001V,01/12/70 00:09:17.000,1021.925237
2158904 *0001V,01/12/70 00:09:17.100,1021.904573
2159013 *0001V,01/12/70 00:09:17.200,1021.918654
2159107 *0001V,01/12/70 00:09:17.300,1021.919679
2159216 *0001V,01/12/70 00:09:17.400,1021.908067
2159309 *0001V,01/12/70 00:09:17.500,1021.892200
2159403 *0001V,01/12/70 00:09:17.600,1021.916258
2159512 *0001V,01/12/70 00:09:17.700,1021.898400
2159606 *0001V,01/12/70 00:09:17.800,1021.923789
2159715 *0001V,01/12/70 00:09:17.900,1021.903882
2159809 *0001V,01/12/70 00:09:18.000,1021.912548
2159902 *0001V,01/12/70 00:09:18.100,1021.915691
2200011 *0001V,01/12/70 00:09:18.200,1021.879788
2200105 *0001V,01/12/70 00:09:18.300,1021.891026
2200214 *0001V,01/12/70 00:09:18.400,1021.890248
2200308 *0001V,01/12/70 00:09:18.500,1021.897778
2200401 *0001V,01/12/70 00:09:18.600,1021.890584
2200511 *0001V,01/12/70 00:09:18.700,1021.903163
2200604 *0001V,01/12/70 00:09:18.800,1021.904491
2200713 *0001V,01/12/70 00:09:18.900,1021.920793
2200807 *0001V,01/12/70 00:09:19.000,1021.931478
2200916 *0001V,01/12/70 00:09:19.100,1021.918863
2201010 *0001V,01/12/70 00:09:19.200,1021.903888
2201103 *0001V,01/12/70 00:09:19.300,1021.924858
2201213 *0001V,01/12/70 00:09:19.400,1021.929676
2201306 *0001V,01/12/70 00:09:19.500,1021.933588
2201415 *0001V,01/12/70 00:09:19.600,1021.961347
2201509 *0001V,01/12/70 00:09:19.700,1021.933583
2201603 *0001V,01/12/70 00:09:19.800,1021.986704
2201712 *0001V,01/12/70 00:09:19.900,1022.005811
2201805 *0001V,01/12/70 00:09:20.000,1021.967439
2201915 *0001V,01/12/70 00:09:20.100,1021.942825
2202008 *0001V,01/12/70 00:09:20.200,1021.927771
2202102 *0001V,01/12/70 00:09:20.300,1021.936228
2202211 *0001V,01/12/70 00:09:20.400,1021.933175
2202305 *0001V,01/12/70 00:09:20.500,1021.886899
2202414 *0001V,01/12/70 00:09:20.600,1021.891054
2202507 *0001V,01/12/70 00:09:20.700,1021.930445
2202601 *0001V,01/12/70 00:09:20.800,1021.955057
2202710 *0001V,01/12/70 00:09:20.900,1021.998568
2202804 *0001V,01/12/70 00:09:21.000,1021.991478
2202913 *0001V,01/12/70 00:09:21.100,1021.997759
2203007 *0001V,01/12/70 00:09:21.200,1021.961297
2203116 *0001V,01/12/70 00:09:21.300,1021.970054
2203209 *0001V,01/12/70 00:09:21.400,1021.946471
2203303 *0001V,01/12/70 00:09:21.500,1021.974228
2203412 *0001V,01/12/70 00:09:21.600,1022.013242
2203506 *0001V,01/12/70 00:09:21.700,1021.994738
2203615 *0001V,01/12/70 00:09:21.800,1021.998358
2203709 *0001V,01/12/70 00:09:21.900,1021.981316
2203802 *0001V,01/12/70 00:09:22.000,1021.953417
2203911 *0001V,01/12/70 00:09:22.100,1021.938504
2204005 *0001V,01/12/70 00:09:22.200,1021.947432
2204114 *0001V,01/12/70 00:09:22.300,1021.951583
2204208 *0001V,01/12/70 00:09:22.400,1021.952125
2204301 *0001V,01/12/70 00:09:22.500,1021.984429
2204411 *0001V,01/12/70 00:09:22.600,1022.006634
2204504 *0001V,01/12/70 00:09:22.700,1022.013350
2204613 *0001V,01/12/70 00:09:22.800,1022.012983
2204707 *0001V,01/12/70 00:09:22.900,1022.005727
2204816 *0001V,01/12/70 00:09:23.000,1022.000927
2204910 *0001V,01/12/70 00:09:23.100,1022.024768
2205003 *0001V,01/12/70 00:09:23.200,1021.981241
2205113 *0001V,01/12/70 00:09:23.300,1022.009289
2205206 *0001V,01/12/70 00:09:23.400,1022.014317
2205315 *0001V,01/12/70 00:09:23.500,1022.008446
2205409 *0001V,01/12/70 00:09:23.600,1022.009816
2205503 *0001V,01/12/70 00:09:23.700,1022.020508
2205612 *0001V,01/12/70 00:09:23.800,1022.027739
2205705 *0001V,01/12/70 00:09:23.900,1022.049141
2205815 *0001V,01/12/70 00:09:24.000,1022.033293
2205908 *0001V,01/12/70 00:09:24.100,1022.015867
2206002 *0001V,01/12/70 00:09:24.200,1022.057252
2206111 *0001V,01/12/70 00:09:24.300,1022.061494
2206205 *0001V,01/12/70 00:09:24.400,1022.076875
2206314 *0001V,01/12/70 00:09:24.500,1022.042836
2206407 *0001V,01/12/70 00:09:24.600,1021.990685
2206501 *0001V,01/12/70 00:09:24.700,1022.002706
2206610 *0001V,01/12/70 00:09:24.800,1022.005790
2206704 *0001V,01/12/70 00:09:24.900,1022.037266
2206813 *0001V,01/12/70 00:09:25.000,1022.041901
2206907 *0001V,01/12/70 00:09:25.100,1022.054212
2207016 *0001V,01/12/70 00:09:25.200,1022.072681
2207109 *0001V,01/12/70 00:09:25.300,1022.037412
2207203 *0001V,01/12/70 00:09:25.400,1022.071394
2207312 *0001V,01/12/70 00:09:25.500,1022.039028
2207406 *0001V,01/12/70 00:09:25.600,1022.011318
2207515 *0001V,01/12/70 00:09:25.700,1022.028199
2207609 *0001V,01/12/70 00:09:25.800,1022.044077
2207702 *0001V,01/12/70 00:09:25.900,1022.042702
2207811 *0001V,01/12/70 00:09:26.000,1022.051429
2207905 *0001V,01/12/70 00:09:26.100,1022.065575
2208014 *0001V,01/12/70 00:09:26.200,1022.082865
2208108 *0001V,01/12/70 00:09:26.300,1022.060839
2208201 *0001V,01/12/70 00:09:26.400,1022.020063
2208311 *0001V,01/12/70 00:09:26.500,1022.027672
2208404 *0001V,01/12/70 00:09:26.600,1022.026586
2208513 *0001V,01/12/70 00:09:26.700,1022.026486
2208607 *0001V,01/12/70 00:09:26.800,1022.033553
2208716 *0001V,01/12/70 00:09:26.900,1022.053334
2208810 *0001V,01/12/70 00:09:27.000,1022.046357
2208903 *0001V,01/12/70 00:09:27.100,1022.010986
2209013 *0001V,01/12/70 00:09:27.200,1022.018589
2209106 *0001V,01/12/70 00:09:27.300,1022.020424
2209215 *0001V,01/12/70 00:09:27.400,1021.999426
2209309 *0001V,01/12/70 00:09:27.500,1022.000802
2209403 *0001V,01/12/70 00:09:27.600,1022.008043
2209512 *0001V,01/12/70 00:09:27.700,1022.035661
2209605 *0001V,01/12/70 00:09:27.800,1022.051158
2209715 *0001V,01/12/70 00:09:27.900,1022.007958
2209808 *0001V,01/12/70 00:09:28.000,1022.039363
2209902 *0001V,01/12/70 00:09:28.100,1022.023826
2210011 *0001V,01/12/70 00:09:28.200,1021.979335
2210105 *0001V,01/12/70 00:09:28.300,1022.010336
2210214 *0001V,01/12/70 00:09:28.400,1022.010678
2210307 *0001V,01/12/70 00:09:28.500,1022.045848
2210401 *0001V,01/12/70 00:09:28.600,1022.064072
2210510 *0001V,01/12/70 00:09:28.700,1022.066381
2210604 *0001V,01/12/70 00:09:28.800,1022.035031
2210713 *0001V,01/12/70 00:09:28.900,1022.023199
2210807 *0001V,01/12/70 00:09:29.000,1022.019042
2210916 *0001V,01/12/70 00:09:29.100,1022.010423
2211009 *0001V,01/12/70 00:09:29.200,1022.020007
2211103 *0001V,01/12/70 00:09:29.300,1022.024625
2211212 *0001V,01/12/70 00:09:29.400,1022.020961
2211306 *0001V,01/12/70 00:09:29.500,1022.033177
2211415 *0001V,01/12/70 00:09:29.600,1022.027964
2211509 *0001V,01/12/70 00:09:29.700,1022.017064
2211602 *0001V,01/12/70 00:09:29.800,1022.047060
2211711 *0001V,01/12/70 00:09:29.900,1022.057763
2211805 *0001V,01/12/70 00:09:30.000,1022.037260
2211914 *0001V,01/12/70 00:09:30.100,1022.013478
2212008 *0001V,01/12/70 00:09:30.200,1021.963049
2212101 *0001V,01/12/70 00:09:30.300,1021.951321
2212211 *0001V,01/12/70 00:09:30.400,1021.933449
2212304 *0001V,01/12/70 00:09:30.500,1021.932791
2212413 *0001V,01/12/70 00:09:30.600,1021.914758
2212507 *0001V,01/12/70 00:09:30.700,1021.887520
2212601 *0001V,01/12/70 00:09:30.800,1021.915123
2212710 *0001V,01/12/70 00:09:30.900,1021.935176
2212803 *0001V,01/12/70 00:09:31.000,1021.998076
2212913 *0001V,01/12/70 00:09:31.100,1022.009018
2213006 *0001V,01/12/70 00:09:31.200,1021.970913
2213115 *0001V,01/12/70 00:09:31.300,1021.934465
2213209 *0001V,01/12/70 00:09:31.400,1021.941892
2213303 *0001V,01/12/70 00:09:31.500,1021.932988
2213412 *0001V,01/12/70 00:09:31.600,1021.946830
2213505 *0001V,01/12/70 00:09:31.700,1021.955410
2213615 *0001V,01/12/70 00:09:31.800,1021.983966
2213708 *0001V,01/12/70 00:09:31.900,1021.965820
2213802 *0001V,01/12/70 00:09:32.000,1021.971050
2213911 *0001V,01/12/70 00:09:32.100,1021.998289
2214005 *0001V,01/12/70 00:09:32.200,1021.955252
2214114 *0001V,01/12/70 00:09:32.300,1021.976810
2214207 *0001V,01/12/70 00:09:32.400,1021.977563
2214301 *0001V,01/12/70 00:09:32.500,1021.966313
2214410 *0001V,01/12/70 00:09:32.600,1021.965745
2214504 *0001V,01/12/70 00:09:32.700,1021.946513
2214613 *0001V,01/12/70 00:09:32.800,1021.918513
2214707 *0001V,01/12/70 00:09:32.900,1021.917260
2214816 *0001V,01/12/70 00:09:33.000,1021.922481
2214909 *0001V,01/12/70 00:09:33.100,1021.939137
2215003 *0001V,01/12/70 00:09:33.200,1021.958204
2215112 *0001V,01/12/70 00:09:33.300,1021.980478
2215206 *0001V,01/12/70 00:09:33.400,1021.995510
2215315 *0001V,01/12/70 00:09:33.500,1021.999372
2215409 *0001V,01/12/70 00:09:33.600,1021.951693
2215502 *0001V,01/12/70 00:09:33.700,1021.909602
2215611 *0001V,01/12/70 00:09:33.800,1021.874888
2215705 *0001V,01/12/70 00:09:33.900,1021.886354
2215814 *0001V,01/12/70 00:09:34.000,1021.921676
2215908 *0001V,01/12/70 00:09:34.100,1021.897601
2216001 *0001V,01/12/70 00:09:34.200,1021.907240
2216111 *0001V,01/12/70 00:09:34.300,1021.910900
2216204 *0001V,01/12/70 00:09:34.400,1021.875637
2216313 *0001V,01/12/70 00:09:34.500,1021.902596
2216407 *0001V,01/12/70 00:09:34.600,1021.896194
2216516 *0001V,01/12/70 00:09:34.700,1021.916053
2216610 *0001V,01/12/70 00:09:34.800,1021.884770
2216703 *0001V,01/12/70 00:09:34.900,1021.867338
2216813 *0001V,01/12/70 00:09:35.000,1021.851395
2216906 *0001V,01/12/70 00:09:35.100,1021.850764
2217015 *0001V,01/12/70 00:09:35.200,1021.867028
2217109 *0001V,01/12/70 00:09:35.300,1021.881363
2217203 *0001V,01/12/70 00:09:35.400,1021.865614
2217312 *0001V,01/12/70 00:09:35.500,1021.862613
2217405 *0001V,01/12/70 00:09:35.600,1021.873309
2217515 *0001V,01/12/70 00:09:35.700,1021.881369
2217608 *0001V,01/12/70 00:09:35.800,1021.867967
2217702 *0001V,01/12/70 00:09:35.900,1021.883035
2217811 *0001V,01/12/70 00:09:36.000,1021.876965
2217905 *0001V,01/12/70 00:09:36.100,1021.893863
2218014 *0001V,01/12/70 00:09:36.200,1021.888674
2218107 *0001V,01/12/70 00:09:36.300,1021.867653
2218201 *0001V,01/12/70 00:09:36.400,1021.896150
2218310 *0001V,01/12/70 00:09:36.500,1021.881379
2218404 *0001V,01/12/70 00:09:36.600,1021.906583
2218513 *0001V,01/12/70 00:09:36.700,1021.904630
2218607 *0001V,01/12/70 00:09:36.800,1021.919980
2218716 *0001V,01/12/70 00:09:36.900,1021.923249
2218809 *0001V,01/12/70 00:09:37.000,1021.919941
2218903 *0001V,01/12/70 00:09:37.100,1021.936178
2219012 *0001V,01/12/70 00:09:37.200,1021.953796
2219106 *0001V,01/12/70 00:09:37.300,1021.965781
2219215 *0001V,01/12/70 00:09:37.400,1021.961430
2219309 *0001V,01/12/70 00:09:37.500,1021.970465
2219402 *0001V,01/12/70 00:09:37.600,1021.978145
2219511 *0001V,01/12/70 00:09:37.700,1021.968596
2219605 *0001V,01/12/70 00:09:37.800,1021.974607
2219714 *0001V,01/12/70 00:09:37.900,1021.941698
2219808 *0001V,01/12/70 00:09:38.000,1021.968253
2219901 *0001V,01/12/70 00:09:38.100,1021.965618
2220011 *0001V,01/12/70 00:09:38.200,1021.995079
2220104 *0001V,01/12/70 00:09:38.300,1021.969513
2220213 *0001V,01/12/70 00:09:38.400,1021.983571
2220307 *0001V,01/12/70 00:09:38.500,1021.988087
2220416 *0001V,01/12/70 00:09:38.600,1021.992621
2220510 *0001V,01/12/70 00:09:38.700,1022.006845
2220603 *0001V,01/12/70 00:09:38.800,1022.016713
2220713 *0001V,01/12/70 00:09:38.900,1022.036137
2220806 *0001V,01/12/70 00:09:39.000,1022.025644
2220915 *0001V,01/12/70 00:09:39.100,1021.988774
2221009 *0001V,01/12/70 00:09:39.200,1021.990046
2221103 *0001V,01/12/70 00:09:39.300,1022.006273
2221212 *0001V,01/12/70 00:09:39.400,1021.999122
2221305 *0001V,01/12/70 00:09:39.500,1022.014820
2221415 *0001V,01/12/70 00:09:39.600,1021.999236
2221508 *0001V,01/12/70 00:09:39.700,1021.983448
2221602 *0001V,01/12/70 00:09:39.800,1021.972900
2221711 *0001V,01/12/70 00:09:39.900,1021.990147
2221805 *0001V,01/12/70 00:09:40.000,1021.981609
2221914 *0001V,01/12/70 00:09:40.100,1021.981644
2222007 *0001V,01/12/70 00:09:40.200,1021.964948
2222117 *0001V,01/12/70 00:09:40.300,1021.952375
2222210 *0001V,01/12/70 00:09:40.400,1021.956793
2222304 *0001V,01/12/70 00:09:40.500,1021.967295
2222413 *0001V,01/12/70 00:09:40.600,1021.965091
2222507 *0001V,01/12/70 00:09:40.700,1021.985477
2222616 *0001V,01/12/70 00:09:40.800,1021.969488
2222709 *0001V,01/12/70 00:09:40.900,1021.938738
2222803 *0001V,01/12/70 00:09:41.000,1021.971733
2222912 *0001V,01/12/70 00:09:41.100,1021.951178
2223006 *0001V,01/12/70 00:09:41.200,1021.968037
2223115 *0001V,01/12/70 00:09:41.300,1021.986434
2223209 *0001V,01/12/70 00:09:41.400,1021.950923
2223302 *0001V,01/12/70 00:09:41.500,1022.002658
2223411 *0001V,01/12/70 00:09:41.600,1022.039299
2223505 *0001V,01/12/70 00:09:41.700,1022.008306
2223614 *0001V,01/12/70 00:09:41.800,1022.002472
2223708 *0001V,01/12/70 00:09:41.900,1022.068381
2223801 *0001V,01/12/70 00:09:42.000,1022.059454
2223911 *0001V,01/12/70 00:09:42.100,1022.051014
2224004 *0001V,01/12/70 00:09:42.200,1022.034047
2224113 *0001V,01/12/70 00:09:42.300,1022.036840
2224207 *0001V,01/12/70 00:09:42.400,1022.033668
2224301 *0001V,01/12/70 00:09:42.500,1021.998094
2224410 *0001V,01/12/70 00:09:42.600,1022.018430
2224503 *0001V,01/12/70 00:09:42.700,1022.000960
2224613 *0001V,01/12/70 00:09:42.800,1022.019566
2224706 *0001V,01/12/70 00:09:42.900,1022.031891
2224815 *0001V,01/12/70 00:09:43.000,1022.009770
2224909 *0001V,01/12/70 00:09:43.100,1022.009849
2225003 *0001V,01/12/70 00:09:43.200,1022.009630
2225112 *0001V,01/12/70 00:09:43.300,1021.987923
2225205 *0001V,01/12/70 00:09:43.400,1022.027027
2225315 *0001V,01/12/70 00:09:43.500,1022.014867
2225408 *0001V,01/12/70 00:09:43.600,1022.040816
2225502 *0001V,01/12/70 00:09:43.700,1022.049554
2225611 *0001V,01/12/70 00:09:43.800,1022.037177
2225705 *0001V,01/12/70 00:09:43.900,1022.045885
2225814 *0001V,01/12/70 00:09:44.000,1022.047051
2225907 *0001V,01/12/70 00:09:44.100,1022.046030
2226001 *0001V,01/12/70 00:09:44.200,1022.033984
2226110 *0001V,01/12/70 00:09:44.300,1022.018741
2226204 *0001V,01/12/70 00:09:44.400,1022.048716
2226313 *0001V,01/12/70 00:09:44.500,1022.059233
2226407 *0001V,01/12/70 00:09:44.600,1022.034921
2226516 *0001V,01/12/70 00:09:44.700,1022.035610
2226609 *0001V,01/12/70 00:09:44.800,1022.009144
2226703 *0001V,01/12/70 00:09:44.900,1022.003174
2226812 *0001V,01/12/70 00:09:45.000,1022.014119
2226906 *0001V,01/12/70 00:09:45.100,1022.022295
2227015 *0001V,01/12/70 00:09:45.200,1022.028324
2227109 *0001V,01/12/70 00:09:45.300,1022.031329
2227202 *0001V,01/12/70 00:09:45.400,1022.046902
2227311 *0001V,01/12/70 00:09:45.500,1022.039451
2227405 *0001V,01/12/70 00:09:45.600,1022.046028
2227514 *0001V,01/12/70 00:09:45.700,1022.042575
2227608 *0001V,01/12/70 00:09:45.800,1022.043630
2227701 *0001V,01/12/70 00:09:45.900,1022.057200
2227811 *0001V,01/12/70 00:09:46.000,1022.038209
2227904 *0001V,01/12/70 00:09:46.100,1022.031929
2228013 *0001V,01/12/70 00:09:46.200,1022.023826
2228107 *0001V,01/12/70 00:09:46.300,1022.020684
2228216 *0001V,01/12/70 00:09:46.400,1022.032584
2228310 *0001V,01/12/70 00:09:46.500,1022.014273
2228403 *0001V,01/12/70 00:09:46.600,1022.008946
2228513 *0001V,01/12/70 00:09:46.700,1021.994831
2228606 *0001V,01/12/70 00:09:46.800,1022.006211
2228715 *0001V,01/12/70 00:09:46.900,1022.000017
2228809 *0001V,01/12/70 00:09:47.000,1022.018426
2228903 *0001V,01/12/70 00:09:47.100,1022.019248
2229012 *0001V,01/12/70 00:09:47.200,1022.012897
2229105 *0001V,01/12/70 00:09:47.300,1022.017556
2229215 *0001V,01/12/70 00:09:47.400,1022.045012
2229308 *0001V,01/12/70 00:09:47.500,1022.034402
2229402 *0001V,01/12/70 00:09:47.600,1022.037533
2229511 *0001V,01/12/70 00:09:47.700,1022.055584
2229605 *0001V,01/12/70 00:09:47.800,1022.066591
2229714 *0001V,01/12/70 00:09:47.900,1022.060702
2229807 *0001V,01/12/70 00:09:48.000,1022.058404
2229901 *0001V,01/12/70 00:09:48.100,1022.059072
2230010 *0001V,01/12/70 00:09:48.200,1022.057659
2230104 *0001V,01/12/70 00:09:48.300,1022.069219
2230213 *0001V,01/12/70 00:09:48.400,1022.083593
2230307 *0001V,01/12/70 00:09:48.500,1022.107299
2230416 *0001V,01/12/70 00:09:48.600,1022.061086
2230509 *0001V,01/12/70 00:09:48.700,1022.058188
2230603 *0001V,01/12/70 00:09:48.800,1022.063625
2230712 *0001V,01/12/70 00:09:48.900,1022.074167
2230806 *0001V,01/12/70 00:09:49.000,1022.062038
2230915 *0001V,01/12/70 00:09:49.100,1022.060003
2231009 *0001V,01/12/70 00:09:49.200,1022.070496
2231102 *0001V,01/12/70 00:09:49.300,1022.056714
2231211 *0001V,01/12/70 00:09:49.400,1022.037668
2231305 *0001V,01/12/70 00:09:49.500,1022.030058
2231414 *0001V,01/12/70 00:09:49.600,1022.038046
2231508 *0001V,01/12/70 00:09:49.700,1022.034647
2231601 *0001V,01/12/70 00:09:49.800,1022.044498
2231711 *0001V,01/12/70 00:09:49.900,1022.025964
2231804 *0001V,01/12/70 00:09:50.000,1022.029733
2231913 *0001V,01/12/70 00:09:50.100,1022.001890
2232007 *0001V,01/12/70 00:09:50.200,1021.989120
2232116 *0001V,01/12/70 00:09:50.300,1021.976772
2232210 *0001V,01/12/70 00:09:50.400,1021.974592
2232303 *0001V,01/12/70 00:09:50.500,1021.961793
2232413 *0001V,01/12/70 00:09:50.600,1021.982352
2232506 *0001V,01/12/70 00:09:50.700,1022.004045
2232615 *0001V,01/12/70 00:09:50.800,1022.002065
2232709 *0001V,01/12/70 00:09:50.900,1021.999765
2232803 *0001V,01/12/70 00:09:51.000,1022.005401
2232912 *0001V,01/12/70 00:09:51.100,1022.008006
2233005 *0001V,01/12/70 00:09:51.200,1022.005657
2233115 *0001V,01/12/70 00:09:51.300,1022.026329
2233208 *0001V,01/12/70 00:09:51.400,1022.009041
2233302 *0001V,01/12/70 00:09:51.500,1021.999187
2233411 *0001V,01/12/70 00:09:51.600,1022.006272
2233505 *0001V,01/12/70 00:09:51.700,1021.994366
2233614 *0001V,01/12/70 00:09:51.800,1022.005459
2233707 *0001V,01/12/70 00:09:51.900,1022.020444
2233817 *0001V,01/12/70 00:09:52.000,1021.993337
2233910 *0001V,01/12/70 00:09:52.100,1022.011447
2234004 *0001V,01/12/70 00:09:52.200,1022.019470
2234113 *0001V,01/12/70 00:09:52.300,1022.030029
2234207 *0001V,01/12/70 00:09:52.400,1022.070619
2234316 *0001V,01/12/70 00:09:52.500,1022.037574
2234409 *0001V,01/12/70 00:09:52.600,1022.028811
2234503 *0001V,01/12/70 00:09:52.700,1022.032971
2234612 *0001V,01/12/70 00:09:52.800,1022.027335
2234706 *0001V,01/12/70 00:09:52.900,1022.027121
2234815 *0001V,01/12/70 00:09:53.000,1022.037208
2234909 *0001V,01/12/70 00:09:53.100,1022.064012
2235002 *0001V,01/12/70 00:09:53.200,1022.064989
2235111 *0001V,01/12/70 00:09:53.300,1022.074750
2235205 *0001V,01/12/70 00:09:53.400,1022.104176
2235314 *0001V,01/12/70 00:09:53.500,1022.122633
2235408 *0001V,01/12/70 00:09:53.600,1022.084767
2235501 *0001V,01/12/70 00:09:53.700,1022.075595
2235611 *0001V,01/12/70 00:09:53.800,1022.099043
2235704 *0001V,01/12/70 00:09:53.900,1022.086815
2235813 *0001V,01/12/70 00:09:54.000,1022.088902
2235907 *0001V,01/12/70 00:09:54.100,1022.113916
2236016 *0001V,01/12/70 00:09:54.200,1022.120910
2236110 *0001V,01/12/70 00:09:54.300,1022.113378
2236203 *0001V,01/12/70 00:09:54.400,1022.126733
2236313 *0001V,01/12/70 00:09:54.500,1022.126728
2236406 *0001V,01/12/70 00:09:54.600,1022.128356
2236515 *0001V,01/12/70 00:09:54.700,1022.125023
2236609 *0001V,01/12/70 00:09:54.800,1022.116393
2236703 *0001V,01/12/70 00:09:54.900,1022.075479
2236812 *0001V,01/12/70 00:09:55.000,1022.047529
2236905 *0001V,01/12/70 00:09:55.100,1022.029309
2237015 *0001V,01/12/70 00:09:55.200,1021.999499
2237108 *0001V,01/12/70 00:09:55.300,1021.981511
2237202 *0001V,01/12/70 00:09:55.400,1021.964159
2237311 *0001V,01/12/70 00:09:55.500,1021.957734
2237405 *0001V,01/12/70 00:09:55.600,1021.961536
2237514 *0001V,01/12/70 00:09:55.700,1021.964087
2237607 *0001V,01/12/70 00:09:55.800,1021.967942
2237717 *0001V,01/12/70 00:09:55.900,1021.956421
2237810 *0001V,01/12/70 00:09:56.000,1021.960164
2237904 *0001V,01/12/70 00:09:56.100,1021.949015
2238013 *0001V,01/12/70 00:09:56.200,1021.948694
2238107 *0001V,01/12/70 00:09:56.300,1021.949856
2238216 *0001V,01/12/70 00:09:56.400,1021.941176
2238309 *0001V,01/12/70 00:09:56.500,1021.947085
2238403 *0001V,01/12/70 00:09:56.600,1021.964119
2238512 *0001V,01/12/70 00:09:56.700,1021.951644
2238606 *0001V,01/12/70 00:09:56.800,1021.950501
2238715 *0001V,01/12/70 00:09:56.900,1021.941163
2238809 *0001V,01/12/70 00:09:57.000,1021.924038
2238902 *0001V,01/12/70 00:09:57.100,1021.939616
2239011 *0001V,01/12/70 00:09:57.200,1021.946463
2239105 *0001V,01/12/70 00:09:57.300,1021.940378
2239214 *0001V,01/12/70 00:09:57.400,1021.927965
2239308 *0001V,01/12/70 00:09:57.500,1021.936355
2239401 *0001V,01/12/70 00:09:57.600,1021.916972
2239511 *0001V,01/12/70 00:09:57.700,1021.937724
2239604 *0001V,01/12/70 00:09:57.800,1021.943115
2239713 *0001V,01/12/70 00:09:57.900,1021.949020
2239807 *0001V,01/12/70 00:09:58.000,1021.942984
2239916 *0001V,01/12/70 00:09:58.100,1021.969348
2240010 *0001V,01/12/70 00:09:58.200,1021.981594
2240103 *0001V,01/12/70 00:09:58.300,1021.977230
2240213 *0001V,01/12/70 00:09:58.400,1021.976227
2240306 *0001V,01/12/70 00:09:58.500,1021.979905
2240415 *0001V,01/12/70 00:09:58.600,1021.979938
2240509 *0001V,01/12/70 00:09:58.700,1021.996137
2240603 *0001V,01/12/70 00:09:58.800,1022.014851
2240712 *0001V,01/12/70 00:09:58.900,1022.017560
2240805 *0001V,01/12/70 00:09:59.000,1022.017430
2240915 *0001V,01/12/70 00:09:59.100,1022.007365
2241008 *0001V,01/12/70 00:09:59.200,1021.979894
2241102 *0001V,01/12/70 00:09:59.300,1021.992313
2241211 *0001V,01/12/70 00:09:59.400,1021.985134
2241305 *0001V,01/12/70 00:09:59.500,1021.985269
2241414 *0001V,01/12/70 00:09:59.600,1021.985311
2241507 *0001V,01/12/70 00:09:59.700,1021.994248
2241601 *0001V,01/12/70 00:09:59.800,1021.990748
2241710 *0001V,01/12/70 00:09:59.900,1021.981172
2241804 *0001V,01/12/70 00:10:00.000,1021.997193
2241913 *0001V,01/12/70 00:10:00.100,1021.983525
2242007 *0001V,01/12/70 00:10:00.200,1021.990684
2242116 *0001V,01/12/70 00:10:00.300,1021.987572
2242209 *0001V,01/12/70 00:10:00.400,1021.975371
2242303 *0001V,01/12/70 00:10:00.500,1021.958832
2242412 *0001V,01/12/70 00:10:00.600,1021.938177
2242506 *0001V,01/12/70 00:10:00.700,1021.934538
2242615 *0001V,01/12/70 00:10:00.800,1021.959702
2242709 *0001V,01/12/70 00:10:00.900,1021.946617
2242802 *0001V,01/12/70 00:10:01.000,1021.918874
2242911 *0001V,01/12/70 00:10:01.100,1021.893880
2243005 *0001V,01/12/70 00:10:01.200,1021.864228
2243114 *0001V,01/12/70 00:10:01.300,1021.895812
2243208 *0001V,01/12/70 00:10:01.400,1021.904037
2243301 *0001V,01/12/70 00:10:01.500,1021.913685
2243411 *0001V,01/12/70 00:10:01.600,1021.900756
2243504 *0001V,01/12/70 00:10:01.700,1021.939406
2243613 *0001V,01/12/70 00:10:01.800,1021.960810
2243707 *0001V,01/12/70 00:10:01.900,1021.993766
2243816 *0001V,01/12/70 00:10:02.000,1022.022359
2243910 *0001V,01/12/70 00:10:02.100,1021.973163
2244003 *0001V,01/12/70 00:10:02.200,1021.966367
2244113 *0001V,01/12/70 00:10:02.300,1021.986953
2244206 *0001V,01/12/70 00:10:02.400,1021.991036
2244315 *0001V,01/12/70 00:10:02.500,1021.968926
2244409 *0001V,01/12/70 00:10:02.600,1021.998055
2244503 *0001V,01/12/70 00:10:02.700,1021.982070
2244612 *0001V,01/12/70 00:10:02.800,1021.976590
2244705 *0001V,01/12/70 00:10:02.900,1022.001456
2244815 *0001V,01/12/70 00:10:03.000,1022.015050
2244908 *0001V,01/12/70 00:10:03.100,1021.991881
2245002 *0001V,01/12/70 00:10:03.200,1022.027742
2245111 *0001V,01/12/70 00:10:03.300,1022.037189
2245205 *0001V,01/12/70 00:10:03.400,1022.012453
2245314 *0001V,01/12/70 00:10:03.500,1022.028429
2245407 *0001V,01/12/70 00:10:03.600,1022.039067
2245501 *0001V,01/12/70 00:10:03.700,1022.039305
2245610 *0001V,01/12/70 00:10:03.800,1022.039989
2245704 *0001V,01/12/70 00:10:03.900,1022.020892
2245813 *0001V,01/12/70 00:10:04.000,1022.013406
2245907 *0001V,01/12/70 00:10:04.100,1021.999589
2246016 *0001V,01/12/70 00:10:04.200,1022.013599
2246109 *0001V,01/12/70 00:10:04.300,1022.017666
2246203 *0001V,01/12/70 00:10:04.400,1022.005112
2246312 *0001V,01/12/70 00:10:04.500,1021.994668
2246406 *0001V,01/12/70 00:10:04.600,1021.998245
2246515 *0001V,01/12/70 00:10:04.700,1022.018812
2246609 *0001V,01/12/70 00:10:04.800,1022.027810
2246702 *0001V,01/12/70 00:10:04.900,1022.032697
2246811 *0001V,01/12/70 00:10:05.000,1022.044154
2246905 *0001V,01/12/70 00:10:05.100,1022.061387
2247014 *0001V,01/12/70 00:10:05.200,1022.051900
2247108 *0001V,01/12/70 00:10:05.300,1022.036101
2247201 *0001V,01/12/70 00:10:05.400,1022.070799
2247311 *0001V,01/12/70 00:10:05.500,1022.042557
2247404 *0001V,01/12/70 00:10:05.600,1022.007216
2247513 *0001V,01/12/70 00:10:05.700,1022.008463
2247607 *0001V,01/12/70 00:10:05.800,1021.995422
2247716 *0001V,01/12/70 00:10:05.900,1021.996035
2247810 *0001V,01/12/70 00:10:06.000,1022.011487
2247903 *0001V,01/12/70 00:10:06.100,1022.029811
2248013 *0001V,01/12/70 00:10:06.200,1022.040463
2248106 *0001V,01/12/70 00:10:06.300,1022.059720
2248215 *0001V,01/12/70 00:10:06.400,1022.057622
2248309 *0001V,01/12/70 00:10:06.500,1022.060755
2248403 *0001V,01/12/70 00:10:06.600,1022.034397
2248512 *0001V,01/12/70 00:10:06.700,1022.049534
2248605 *0001V,01/12/70 00:10:06.800,1022.049268
2248715 *0001V,01/12/70 00:10:06.900,1022.046222
2248808 *0001V,01/12/70 00:10:07.000,1022.031960
2248902 *0001V,01/12/70 00:10:07.100,1022.051862
2249011 *0001V,01/12/70 00:10:07.200,1022.053061
2249105 *0001V,01/12/70 00:10:07.300,1022.054285
2249214 *0001V,01/12/70 00:10:07.400,1022.052216
2249307 *0001V,01/12/70 00:10:07.500,1022.066868
2249401 *0001V,01/12/70 00:10:07.600,1022.077756
2249510 *0001V,01/12/70 00:10:07.700,1022.050654
2249604 *0001V,01/12/70 00:10:07.800,1022.067284
2249713 *0001V,01/12/70 00:10:07.900,1022.061017
2249807 *0001V,01/12/70 00:10:08.000,1022.061508
2249916 *0001V,01/12/70 00:10:08.100,1022.068124
2250009 *0001V,01/12/70 00:10:08.200,1022.080295
2250103 *0001V,01/12/70 00:10:08.300,1022.082298
2250212 *0001V,01/12/70 00:10:08.400,1022.084338
2250306 *0001V,01/12/70 00:10:08.500,1022.080012
2250415 *0001V,01/12/70 00:10:08.600,1022.072810
2250509 *0001V,01/12/70 00:10:08.700,1022.046639
2250602 *0001V,01/12/70 00:10:08.800,1022.041713
2250711 *0001V,01/12/70 00:10:08.900,1022.060369
2250805 *0001V,01/12/70 00:10:09.000,1022.044799
2250914 *0001V,01/12/70 00:10:09.100,1022.027647
2251008 *0001V,01/12/70 00:10:09.200,1022.007080
2251101 *0001V,01/12/70 00:10:09.300,1022.018832
2251211 *0001V,01/12/70 00:10:09.400,1022.018747
2251304 *0001V,01/12/70 00:10:09.500,1022.016631
2251413 *0001V,01/12/70 00:10:09.600,1022.021990
2251507 *0001V,01/12/70 00:10:09.700,1022.015388
2251616 *0001V,01/12/70 00:10:09.800,1022.006186
2251710 *0001V,01/12/70 00:10:09.900,1022.014196
2251803 *0001V,01/12/70 00:10:10.000,1022.008709
2251913 *0001V,01/12/70 00:10:10.100,1022.017735
2252006 *0001V,01/12/70 00:10:10.200,1022.036221
2252115 *0001V,01/12/70 00:10:10.300,1022.047314
2252209 *0001V,01/12/70 00:10:10.400,1022.040844
2252303 *0001V,01/12/70 00:10:10.500,1022.057447
2252412 *0001V,01/12/70 00:10:10.600,1022.067284
2252505 *0001V,01/12/70 00:10:10.700,1022.084121
2252615 *0001V,01/12/70 00:10:10.800,1022.084461
2252708 *0001V,01/12/70 00:10:10.900,1022.084335
2252802 *0001V,01/12/70 00:10:11.000,1022.104956
2252911 *0001V,01/12/70 00:10:11.100,1022.113997
2253005 *0001V,01/12/70 00:10:11.200,1022.096155
2253114 *0001V,01/12/70 00:10:11.300,1022.105639
2253207 *0001V,01/12/70 00:10:11.400,1022.096825
2253301 *0001V,01/12/70 00:10:11.500,1022.108921
2253410 *0001V,01/12/70 00:10:11.600,1022.120280
2253504 *0001V,01/12/70 00:10:11.700,1022.108017
2253613 *0001V,01/12/70 00:10:11.800,1022.115597
2253707 *0001V,01/12/70 00:10:11.900,1022.128244
2253816 *0001V,01/12/70 00:10:12.000,1022.124417
2253909 *0001V,01/12/70 00:10:12.100,1022.118733
2254003 *0001V,01/12/70 00:10:12.200,1022.119844
2254112 *0001V,01/12/70 00:10:12.300,1022.121370
2254206 *0001V,01/12/70 00:10:12.400,1022.129510
2254315 *0001V,01/12/70 00:10:12.500,1022.103513
2254409 *0001V,01/12/70 00:10:12.600,1022.088238
2254502 *0001V,01/12/70 00:10:12.700,1022.083407
2254611 *0001V,01/12/70 00:10:12.800,1022.088840
2254705 *0001V,01/12/70 00:10:12.900,1022.090090
2254814 *0001V,01/12/70 00:10:13.000,1022.080878
2254908 *0001V,01/12/70 00:10:13.100,1022.088354
2255001 *0001V,01/12/70 00:10:13.200,1022.091614
2255111 *0001V,01/12/70 00:10:13.300,1022.083974
2255204 *0001V,01/12/70 00:10:13.400,1022.101148
2255313 *0001V,01/12/70 00:10:13.500,1022.102481
2255407 *0001V,01/12/70 00:10:13.600,1022.119111
2255501 *0001V,01/12/70 00:10:13.700,1022.107880
2255610 *0001V,01/12/70 00:10:13.800,1022.130845
2255703 *0001V,01/12/70 00:10:13.900,1022.139140
2255813 *0001V,01/12/70 00:10:14.000,1022.126081
2255906 *0001V,01/12/70 00:10:14.100,1022.132090
2256015 *0001V,01/12/70 00:10:14.200,1022.124478
2256109 *0001V,01/12/70 00:10:14.300,1022.111590
2256203 *0001V,01/12/70 00:10:14.400,1022.119925
2256312 *0001V,01/12/70 00:10:14.500,1022.103644
2256405 *0001V,01/12/70 00:10:14.600,1022.076200
2256515 *0001V,01/12/70 00:10:14.700,1022.069461
2256608 *0001V,01/12/70 00:10:14.800,1022.077145
2256702 *0001V,01/12/70 00:10:14.900,1022.086823
2256811 *0001V,01/12/70 00:10:15.000,1022.078990
2256905 *0001V,01/12/70 00:10:15.100,1022.073895
2257014 *0001V,01/12/70 00:10:15.200,1022.075651
2257107 *0001V,01/12/70 00:10:15.300,1022.066565
2257217 *0001V,01/12/70 00:10:15.400,1022.073916
2257310 *0001V,01/12/70 00:10:15.500,1022.053023
2257404 *0001V,01/12/70 00:10:15.600,1022.080783
2257513 *0001V,01/12/70 00:10:15.700,1022.060372
2257607 *0001V,01/12/70 00:10:15.800,1022.066377
2257716 *0001V,01/12/70 00:10:15.900,1022.078928
2257809 *0001V,01/12/70 00:10:16.000,1022.096312
2257903 *0001V,01/12/70 00:10:16.100,1022.115010
2258012 *0001V,01/12/70 00:10:16.200,1022.093815
2258106 *0001V,01/12/70 00:10:16.300,1022.071257
2258215 *0001V,01/12/70 00:10:16.400,1022.054849
2258309 *0001V,01/12/70 00:10:16.500,1022.044250
2258402 *0001V,01/12/70 00:10:16.600,1022.055847
2258511 *0001V,01/12/70 00:10:16.700,1022.026153
2258605 *0001V,01/12/70 00:10:16.800,1022.058429
2258714 *0001V,01/12/70 00:10:16.900,1022.045902
2258808 *0001V,01/12/70 00:10:17.000,1022.029746
2258901 *0001V,01/12/70 00:10:17.100,1022.053953
2259011 *0001V,01/12/70 00:10:17.200,1021.990800
2259104 *0001V,01/12/70 00:10:17.300,1021.981432
2259213 *0001V,01/12/70 00:10:17.400,1022.012186
2259307 *0001V,01/12/70 00:10:17.500,1022.005797
2259416 *0001V,01/12/70 00:10:17.600,1022.020940
2259510 *0001V,01/12/70 00:10:17.700,1022.015981
2259603 *0001V,01/12/70 00:10:17.800,1022.057313
2259713 *0001V,01/12/70 00:10:17.900,1022.048347
2259806 *0001V,01/12/70 00:10:18.000,1022.029245
2259915 *0001V,01/12/70 00:10:18.100,1022.015640
2300009 *0001V,01/12/70 00:10:18.200,1022.035078
2300103 *0001V,01/12/70 00:10:18.300,1022.070559
2300212 *0001V,01/12/70 00:10:18.400,1022.053959
2300305 *0001V,01/12/70 00:10:18.500,1022.028362
2300415 *0001V,01/12/70 00:10:18.600,1022.030469
2300508 *0001V,01/12/70 00:10:18.700,1022.009835
2300602 *0001V,01/12/70 00:10:18.800,1021.986100
2300711 *0001V,01/12/70 00:10:18.900,1021.955678
2300805 *0001V,01/12/70 00:10:19.000,1021.990248
2300914 *0001V,01/12/70 00:10:19.100,1021.981299
2301007 *0001V,01/12/70 00:10:19.200,1022.003324
2301101 *0001V,01/12/70 00:10:19.300,1022.014319
2301210 *0001V,01/12/70 00:10:19.400,1022.025655
2301304 *0001V,01/12/70 00:10:19.500,1022.025022
2301413 *0001V,01/12/70 00:10:19.600,1022.031892
2301507 *0001V,01/12/70 00:10:19.700,1022.031355
2301616 *0001V,01/12/70 00:10:19.800,1022.030464
2301709 *0001V,01/12/70 00:10:19.900,1022.027459
2301803 *0001V,01/12/70 00:10:20.000,1022.019531
2301912 *0001V,01/12/70 00:10:20.100,1022.030110
2302006 *0001V,01/12/70 00:10:20.200,1022.028964
2302115 *0001V,01/12/70 00:10:20.300,1022.028898
2302209 *0001V,01/12/70 00:10:20.400,1022.030891
2302302 *0001V,01/12/70 00:10:20.500,1022.041858
2302411 *0001V,01/12/70 00:10:20.600,1022.011120
2302505 *0001V,01/12/70 00:10:20.700,1022.013703
2302614 *0001V,01/12/70 00:10:20.800,1022.023183
2302708 *0001V,01/12/70 00:10:20.900,1022.020510
2302801 *0001V,01/12/70 00:10:21.000,1022.024859
2302911 *0001V,01/12/70 00:10:21.100,1022.017404
2303004 *0001V,01/12/70 00:10:21.200,1022.026046
2303113 *0001V,01/12/70 00:10:21.300,1022.020827
2303207 *0001V,01/12/70 00:10:21.400,1022.024886
2303316 *0001V,01/12/70 00:10:21.500,1022.032232
2303410 *0001V,01/12/70 00:10:21.600,1022.036941
2303503 *0001V,01/12/70 00:10:21.700,1022.049419
2303613 *0001V,01/12/70 00:10:21.800,1022.032814
2303706 *0001V,01/12/70 00:10:21.900,1022.035534
2303815 *0001V,01/12/70 00:10:22.000,1022.061197
2303909 *0001V,01/12/70 00:10:22.100,1022.068665
2304003 *0001V,01/12/70 00:10:22.200,1022.092824
2304112 *0001V,01/12/70 00:10:22.300,1022.107849
2304205 *0001V,01/12/70 00:10:22.400,1022.063442
2304315 *0001V,01/12/70 00:10:22.500,1022.071522
2304408 *0001V,01/12/70 00:10:22.600,1022.071572
2304502 *0001V,01/12/70 00:10:22.700,1022.066281
2304611 *0001V,01/12/70 00:10:22.800,1022.054943
2304705 *0001V,01/12/70 00:10:22.900,1022.048120
2304814 *0001V,01/12/70 00:10:23.000,1022.051625
2304907 *0001V,01/12/70 00:10:23.100,1022.044740
2305001 *0001V,01/12/70 00:10:23.200,1022.042288
2305110 *0001V,01/12/70 00:10:23.300,1022.038549
2305204 *0001V,01/12/70 00:10:23.400,1022.050713
2305313 *0001V,01/12/70 00:10:23.500,1022.050921
2305407 *0001V,01/12/70 00:10:23.600,1022.048941
2305516 *0001V,01/12/70 00:10:23.700,1022.052794
2305609 *0001V,01/12/70 00:10:23.800,1022.058130
2305703 *0001V,01/12/70 00:10:23.900,1022.041244
2305812 *0001V,01/12/70 00:10:24.000,1022.031559
2305906 *0001V,01/12/70 00:10:24.100,1022.058639
2306015 *0001V,01/12/70 00:10:24.200,1022.025793
2306109 *0001V,01/12/70 00:10:24.300,1022.020592
2306202 *0001V,01/12/70 00:10:24.400,1022.047371
2306311 *0001V,01/12/70 00:10:24.500,1022.046862
2306405 *0001V,01/12/70 00:10:24.600,1022.019303
2306514 *0001V,01/12/70 00:10:24.700,1022.001498
2306608 *0001V,01/12/70 00:10:24.800,1021.979396
2306701 *0001V,01/12/70 00:10:24.900,1021.955280
2306811 *0001V,01/12/70 00:10:25.000,1021.960043
2306904 *0001V,01/12/70 00:10:25.100,1021.979867
2307013 *0001V,01/12/70 00:10:25.200,1022.025590
2307107 *0001V,01/12/70 00:10:25.300,1022.018501
2307216 *0001V,01/12/70 00:10:25.400,1022.049311
2307310 *0001V,01/12/70 00:10:25.500,1022.050137
2307403 *0001V,01/12/70 00:10:25.600,1022.045373
2307513 *0001V,01/12/70 00:10:25.700,1022.039323
2307606 *0001V,01/12/70 00:10:25.800,1022.034991
2307715 *0001V,01/12/70 00:10:25.900,1022.035143
2307809 *0001V,01/12/70 00:10:26.000,1022.069623
2307903 *0001V,01/12/70 00:10:26.100,1022.065415
2308012 *0001V,01/12/70 00:10:26.200,1022.035161
2308105 *0001V,01/12/70 00:10:26.300,1022.029376
2308215 *0001V,01/12/70 00:10:26.400,1022.029059
2308308 *0001V,01/12/70 00:10:26.500,1022.020846
2308402 *0001V,01/12/70 00:10:26.600,1022.044378
2308511 *0001V,01/12/70 00:10:26.700,1022.059238
2308605 *0001V,01/12/70 00:10:26.800,1022.040354
2308714 *0001V,01/12/70 00:10:26.900,1022.020663
2308807 *0001V,01/12/70 00:10:27.000,1022.021840
2308917 *0001V,01/12/70 00:10:27.100,1022.006244
2309010 *0001V,01/12/70 00:10:27.200,1022.007051
2309104 *0001V,01/12/70 00:10:27.300,1022.000723
2309213 *0001V,01/12/70 00:10:27.400,1022.004506
2309307 *0001V,01/12/70 00:10:27.500,1021.968152
2309416 *0001V,01/12/70 00:10:27.600,1021.973767
2309509 *0001V,01/12/70 00:10:27.700,1021.971085
2309603 *0001V,01/12/70 00:10:27.800,1021.989224
2309712 *0001V,01/12/70 00:10:27.900,1021.986432
2309806 *0001V,01/12/70 00:10:28.000,1021.961535
2309915 *0001V,01/12/70 00:10:28.100,1021.943393
2310009 *0001V,01/12/70 00:10:28.200,1021.966169
2310102 *0001V,01/12/70 00:10:28.300,1021.915500
2310211 *0001V,01/12/70 00:10:28.400,1021.941912
2310305 *0001V,01/12/70 00:10:28.500,1021.939765
2310414 *0001V,01/12/70 00:10:28.600,1021.916782
2310508 *0001V,01/12/70 00:10:28.700,1021.888756
2310601 *0001V,01/12/70 00:10:28.800,1021.875589
2310711 *0001V,01/12/70 00:10:28.900,1021.883737
2310804 *0001V,01/12/70 00:10:29.000,1021.888922
2310913 *0001V,01/12/70 00:10:29.100,1021.906522
2311007 *0001V,01/12/70 00:10:29.200,1021.919157
2311116 *0001V,01/12/70 00:10:29.300,1021.911467
2311210 *0001V,01/12/70 00:10:29.400,1021.889978
2311303 *0001V,01/12/70 00:10:29.500,1021.895899
2311413 *0001V,01/12/70 00:10:29.600,1021.915614
2311506 *0001V,01/12/70 00:10:29.700,1021.921487
2311615 *0001V,01/12/70 00:10:29.800,1021.906612
2311709 *0001V,01/12/70 00:10:29.900,1021.890392
2311803 *0001V,01/12/70 00:10:30.000,1021.894829
2311912 *0001V,01/12/70 00:10:30.100,1021.924905
2312005 *0001V,01/12/70 00:10:30.200,1021.921074
2312115 *0001V,01/12/70 00:10:30.300,1021.900467
2312208 *0001V,01/12/70 00:10:30.400,1021.888526
2312302 *0001V,01/12/70 00:10:30.500,1021.893342
2312411 *0001V,01/12/70 00:10:30.600,1021.907603
2312505 *0001V,01/12/70 00:10:30.700,1021.904106
2312614 *0001V,01/12/70 00:10:30.800,1021.918200
2312707 *0001V,01/12/70 00:10:30.900,1021.919154
2312801 *0001V,01/12/70 00:10:31.000,1021.939823
2312910 *0001V,01/12/70 00:10:31.100,1021.937982
2313004 *0001V,01/12/70 00:10:31.200,1021.940760
2313113 *0001V,01/12/70 00:10:31.300,1021.930435
2313207 *0001V,01/12/70 00:10:31.400,1021.938800
2313316 *0001V,01/12/70 00:10:31.500,1021.915179
2313409 *0001V,01/12/70 00:10:31.600,1021.928833
2313503 *0001V,01/12/70 00:10:31.700,1021.897688
2313612 *0001V,01/12/70 00:10:31.800,1021.926108
2313706 *0001V,01/12/70 00:10:31.900,1021.931041
2313815 *0001V,01/12/70 00:10:32.000,1021.925403
2313909 *0001V,01/12/70 00:10:32.100,1021.953625
2314002 *0001V,01/12/70 00:10:32.200,1021.932951
2314111 *0001V,01/12/70 00:10:32.300,1021.909260
2314205 *0001V,01/12/70 00:10:32.400,1021.911212
2314314 *0001V,01/12/70 00:10:32.500,1021.910993
2314408 *0001V,01/12/70 00:10:32.600,1021.903748
2314501 *0001V,01/12/70 00:10:32.700,1021.914442
2314611 *0001V,01/12/70 00:10:32.800,1021.900912
2314704 *0001V,01/12/70 00:10:32.900,1021.906949
2314813 *0001V,01/12/70 00:10:33.000,1021.896138
2314907 *0001V,01/12/70 00:10:33.100,1021.891202
2315016 *0001V,01/12/70 00:10:33.200,1021.892858
2315110 *0001V,01/12/70 00:10:33.300,1021.891084
2315203 *0001V,01/12/70 00:10:33.400,1021.904876
2315313 *0001V,01/12/70 00:10:33.500,1021.925568
2315406 *0001V,01/12/70 00:10:33.600,1021.932568
2315515 *0001V,01/12/70 00:10:33.700,1021.942799
2315609 *0001V,01/12/70 00:10:33.800,1021.940944
2315703 *0001V,01/12/70 00:10:33.900,1021.932176
2315812 *0001V,01/12/70 00:10:34.000,1021.931189
2315905 *0001V,01/12/70 00:10:34.100,1021.938850
2316015 *0001V,01/12/70 00:10:34.200,1021.936687
2316108 *0001V,01/12/70 00:10:34.300,1021.941363
2316202 *0001V,01/12/70 00:10:34.400,1021.942025
2316311 *0001V,01/12/70 00:10:34.500,1021.953321
2316405 *0001V,01/12/70 00:10:34.600,1021.950793
2316514 *0001V,01/12/70 00:10:34.700,1021.967453
2316607 *0001V,01/12/70 00:10:34.800,1021.961554
2316701 *0001V,01/12/70 00:10:34.900,1021.963381
2316810 *0001V,01/12/70 00:10:35.000,1021.946462
2316904 *0001V,01/12/70 00:10:35.100,1021.932223
2317013 *0001V,01/12/70 00:10:35.200,1021.956612
2317107 *0001V,01/12/70 00:10:35.300,1021.948363
2317216 *0001V,01/12/70 00:10:35.400,1021.931276
2317309 *0001V,01/12/70 00:10:35.500,1021.908531
2317403 *0001V,01/12/70 00:10:35.600,1021.913675
2317512 *0001V,01/12/70 00:10:35.700,1021.919855
2317606 *0001V,01/12/70 00:10:35.800,1021.893468
2317715 *0001V,01/12/70 00:10:35.900,1021.918529
2317809 *0001V,01/12/70 00:10:36.000,1021.954011
2317902 *0001V,01/12/70 00:10:36.100,1021.980242
2318011 *0001V,01/12/70 00:10:36.200,1021.952970
2318105 *0001V,01/12/70 00:10:36.300,1021.962523
2318214 *0001V,01/12/70 00:10:36.400,1021.959572
2318308 *0001V,01/12/70 00:10:36.500,1021.974328
2318401 *0001V,01/12/70 00:10:36.600,1021.954969
2318511 *0001V,01/12/70 00:10:36.700,1021.948720
2318604 *0001V,01/12/70 00:10:36.800,1021.988115
2318713 *0001V,01/12/70 00:10:36.900,1021.957195
2318807 *0001V,01/12/70 00:10:37.000,1021.920528
2318916 *0001V,01/12/70 00:10:37.100,1021.916388
2319010 *0001V,01/12/70 00:10:37.200,1021.913640
2319103 *0001V,01/12/70 00:10:37.300,1021.939525
2319213 *0001V,01/12/70 00:10:37.400,1021.966252
2319306 *0001V,01/12/70 00:10:37.500,1021.995804
2319415 *0001V,01/12/70 00:10:37.600,1021.986939
2319509 *0001V,01/12/70 00:10:37.700,1021.966320
2319603 *0001V,01/12/70 00:10:37.800,1021.947546
2319712 *0001V,01/12/70 00:10:37.900,1021.957767
2319805 *0001V,01/12/70 00:10:38.000,1021.970120
2319915 *0001V,01/12/70 00:10:38.100,1021.959349
2320008 *0001V,01/12/70 00:10:38.200,1021.965166
2320102 *0001V,01/12/70 00:10:38.300,1021.951418
2320211 *0001V,01/12/70 00:10:38.400,1021.952261
2320305 *0001V,01/12/70 00:10:38.500,1021.987005
2320414 *0001V,01/12/70 00:10:38.600,1021.971354
2320507 *0001V,01/12/70 00:10:38.700,1021.971204
2320601 *0001V,01/12/70 00:10:38.800,1021.980743
2320710 *0001V,01/12/70 00:10:38.900,1021.992408
2320804 *0001V,01/12/70 00:10:39.000,1021.999910
2320913 *0001V,01/12/70 00:10:39.100,1021.985602
2321007 *0001V,01/12/70 00:10:39.200,1022.007674
2321116 *0001V,01/12/70 00:10:39.300,1022.002385
2321209 *0001V,01/12/70 00:10:39.400,1021.983846
2321303 *0001V,01/12/70 00:10:39.500,1021.999194
2321412 *0001V,01/12/70 00:10:39.600,1021.992951
2321506 *0001V,01/12/70 00:10:39.700,1022.015320
2321615 *0001V,01/12/70 00:10:39.800,1021.977329
2321709 *0001V,01/12/70 00:10:39.900,1021.961290
2321802 *0001V,01/12/70 00:10:40.000,1021.953937
2321911 *0001V,01/12/70 00:10:40.100,1021.947720
2322005 *0001V,01/12/70 00:10:40.200,1021.962321
2322114 *0001V,01/12/70 00:10:40.300,1021.973811
2322208 *0001V,01/12/70 00:10:40.400,1021.951744
2322301 *0001V,01/12/70 00:10:40.500,1021.952448
2322411 *0001V,01/12/70 00:10:40.600,1021.953852
2322504 *0001V,01/12/70 00:10:40.700,1021.934430
2322613 *0001V,01/12/70 00:10:40.800,1021.950169
2322707 *0001V,01/12/70 00:10:40.900,1021.959644
2322816 *0001V,01/12/70 00:10:41.000,1021.956223
2322910 *0001V,01/12/70 00:10:41.100,1021.965245
2323003 *0001V,01/12/70 00:10:41.200,1021.947350
2323113 *0001V,01/12/70 00:10:41.300,1021.966309
2323206 *0001V,01/12/70 00:10:41.400,1021.965879
2323315 *0001V,01/12/70 00:10:41.500,1021.931998
2323409 *0001V,01/12/70 00:10:41.600,1021.905535
2323503 *0001V,01/12/70 00:10:41.700,1021.890286
2323612 *0001V,01/12/70 00:10:41.800,1021.908492
2323705 *0001V,01/12/70 00:10:41.900,1021.936171
2323815 *0001V,01/12/70 00:10:42.000,1021.932010
2323908 *0001V,01/12/70 00:10:42.100,1021.973980
2324002 *0001V,01/12/70 00:10:42.200,1021.973915
2324111 *0001V,01/12/70 00:10:42.300,1022.001400
2324205 *0001V,01/12/70 00:10:42.400,1022.017399
2324314 *0001V,01/12/70 00:10:42.500,1022.003629
2324407 *0001V,01/12/70 00:10:42.600,1021.982101
2324501 *0001V,01/12/70 00:10:42.700,1021.970228
2324610 *0001V,01/12/70 00:10:42.800,1021.985184
2324704 *0001V,01/12/70 00:10:42.900,1021.970351
2324813 *0001V,01/12/70 00:10:43.000,1021.958663
2324907 *0001V,01/12/70 00:10:43.100,1021.970862
2325016 *0001V,01/12/70 00:10:43.200,1021.968509
2325109 *0001V,01/12/70 00:10:43.300,1021.964270
2325203 *0001V,01/12/70 00:10:43.400,1021.959222
2325312 *0001V,01/12/70 00:10:43.500,1021.960869
2325406 *0001V,01/12/70 00:10:43.600,1021.943906
2325515 *0001V,01/12/70 00:10:43.700,1021.922356
2325609 *0001V,01/12/70 00:10:43.800,1021.921897
2325702 *0001V,01/12/70 00:10:43.900,1021.908778
2325811 *0001V,01/12/70 00:10:44.000,1021.912921
2325905 *0001V,01/12/70 00:10:44.100,1021.887331
2326014 *0001V,01/12/70 00:10:44.200,1021.891103
2326108 *0001V,01/12/70 00:10:44.300,1021.900096
2326201 *0001V,01/12/70 00:10:44.400,1021.902864
2326311 *0001V,01/12/70 00:10:44.500,1021.909896
2326404 *0001V,01/12/70 00:10:44.600,1021.903358
2326513 *0001V,01/12/70 00:10:44.700,1021.906588
2326607 *0001V,01/12/70 00:10:44.800,1021.903083
2326701 *0001V,01/12/70 00:10:44.900,1021.901392
2326810 *0001V,01/12/70 00:10:45.000,1021.895414
2326903 *0001V,01/12/70 00:10:45.100,1021.904234
2327013 *0001V,01/12/70 00:10:45.200,1021.908339
2327106 *0001V,01/12/70 00:10:45.300,1021.892869
2327215 *0001V,01/12/70 00:10:45.400,1021.892540
2327309 *0001V,01/12/70 00:10:45.500,1021.905367
2327403 *0001V,01/12/70 00:10:45.600,1021.906263
2327512 *0001V,01/12/70 00:10:45.700,1021.882176
2327605 *0001V,01/12/70 00:10:45.800,1021.856667
2327715 *0001V,01/12/70 00:10:45.900,1021.897275
2327808 *0001V,01/12/70 00:10:46.000,1021.905587
2327902 *0001V,01/12/70 00:10:46.100,1021.920467
2328011 *0001V,01/12/70 00:10:46.200,1021.923121
2328105 *0001V,01/12/70 00:10:46.300,1021.931722
2328214 *0001V,01/12/70 00:10:46.400,1021.918629
2328307 *0001V,01/12/70 00:10:46.500,1021.938155
2328401 *0001V,01/12/70 00:10:46.600,1021.952926
2328510 *0001V,01/12/70 00:10:46.700,1021.930068
2328604 *0001V,01/12/70 00:10:46.800,1021.906979
2328713 *0001V,01/12/70 00:10:46.900,1021.909458
2328807 *0001V,01/12/70 00:10:47.000,1021.907895
2328916 *0001V,01/12/70 00:10:47.100,1021.904564
2329010 *0001V,01/12/70 00:10:47.200,1021.911493
2329103 *0001V,01/12/70 00:10:47.300,1021.924036
2329212 *0001V,01/12/70 00:10:47.400,1021.920296
2329306 *0001V,01/12/70 00:10:47.500,1021.897243
2329415 *0001V,01/12/70 00:10:47.600,1021.899396
2329509 *0001V,01/12/70 00:10:47.700,1021.915716
2329602 *0001V,01/12/70 00:10:47.800,1021.912280
2329712 *0001V,01/12/70 00:10:47.900,1021.913501
2329805 *0001V,01/12/70 00:10:48.000,1021.900477
2329914 *0001V,01/12/70 00:10:48.100,1021.884949
2330008 *0001V,01/12/70 00:10:48.200,1021.866662
2330102 *0001V,01/12/70 00:10:48.300,1021.863789
2330211 *0001V,01/12/70 00:10:48.400,1021.861096
2330304 *0001V,01/12/70 00:10:48.500,1021.840105
2330414 *0001V,01/12/70 00:10:48.600,1021.840765
2330507 *0001V,01/12/70 00:10:48.700,1021.877231
2330616 *0001V,01/12/70 00:10:48.800,1021.849096
2330710 *0001V,01/12/70 00:10:48.900,1021.875588
2330804 *0001V,01/12/70 00:10:49.000,1021.864328
2330913 *0001V,01/12/70 00:10:49.100,1021.882989
2331006 *0001V,01/12/70 00:10:49.200,1021.921413
2331116 *0001V,01/12/70 00:10:49.300,1021.904747
2331209 *0001V,01/12/70 00:10:49.400,1021.929297
2331303 *0001V,01/12/70 00:10:49.500,1021.920578
2331412 *0001V,01/12/70 00:10:49.600,1021.918679
2331506 *0001V,01/12/70 00:10:49.700,1021.917430
2331615 *0001V,01/12/70 00:10:49.800,1021.890648
2331708 *0001V,01/12/70 00:10:49.900,1021.878712
2331802 *0001V,01/12/70 00:10:50.000,1021.888284
2331911 *0001V,01/12/70 00:10:50.100,1021.921645
2332005 *0001V,01/12/70 00:10:50.200,1021.877877
2332114 *0001V,01/12/70 00:10:50.300,1021.898141
2332208 *0001V,01/12/70 00:10:50.400,1021.917987
2332301 *0001V,01/12/70 00:10:50.500,1021.950830
2332410 *0001V,01/12/70 00:10:50.600,1021.950462
2332504 *0001V,01/12/70 00:10:50.700,1021.985035
2332613 *0001V,01/12/70 00:10:50.800,1022.001038
2332707 *0001V,01/12/70 00:10:50.900,1021.989743
2332816 *0001V,01/12/70 00:10:51.000,1021.918781
2332910 *0001V,01/12/70 00:10:51.100,1021.869082
2333003 *0001V,01/12/70 00:10:51.200,1021.894961
2333112 *0001V,01/12/70 00:10:51.300,1021.880368
2333206 *0001V,01/12/70 00:10:51.400,1021.882068
2333315 *0001V,01/12/70 00:10:51.500,1021.881672
2333409 *0001V,01/12/70 00:10:51.600,1021.878141
2333502 *0001V,01/12/70 00:10:51.700,1021.897365
2333612 *0001V,01/12/70 00:10:51.800,1021.862754
2333705 *0001V,01/12/70 00:10:51.900,1021.855016
2333814 *0001V,01/12/70 00:10:52.000,1021.844090
2333908 *0001V,01/12/70 00:10:52.100,1021.814869
2334002 *0001V,01/12/70 00:10:52.200,1021.840136
2334111 *0001V,01/12/70 00:10:52.300,1021.911379
2334204 *0001V,01/12/70 00:10:52.400,1021.929370
2334314 *0001V,01/12/70 00:10:52.500,1021.944227
2334407 *0001V,01/12/70 00:10:52.600,1021.930642
2334501 *0001V,01/12/70 00:10:52.700,1021.902242
2334610 *0001V,01/12/70 00:10:52.800,1021.900122
2334704 *0001V,01/12/70 00:10:52.900,1021.880702
2334813 *0001V,01/12/70 00:10:53.000,1021.864189
2334906 *0001V,01/12/70 00:10:53.100,1021.885860
2335016 *0001V,01/12/70 00:10:53.200,1021.909400
2335109 *0001V,01/12/70 00:10:53.300,1021.891157
2335203 *0001V,01/12/70 00:10:53.400,1021.905343
2335312 *0001V,01/12/70 00:10:53.500,1021.882744
2335406 *0001V,01/12/70 00:10:53.600,1021.898610
2335515 *0001V,01/12/70 00:10:53.700,1021.897917
2335608 *0001V,01/12/70 00:10:53.800,1021.889366
2335702 *0001V,01/12/70 00:10:53.900,1021.913607
2335811 *0001V,01/12/70 00:10:54.000,1021.902562
2335905 *0001V,01/12/70 00:10:54.100,1021.913105
2336014 *0001V,01/12/70 00:10:54.200,1021.898178
2336108 *0001V,01/12/70 00:10:54.300,1021.874685
2336201 *0001V,01/12/70 00:10:54.400,1021.871201
2336310 *0001V,01/12/70 00:10:54.500,1021.861538
2336404 *0001V,01/12/70 00:10:54.600,1021.867083
2336513 *0001V,01/12/70 00:10:54.700,1021.888804
2336607 *0001V,01/12/70 00:10:54.800,1021.867819
2336716 *0001V,01/12/70 00:10:54.900,1021.886204
2336810 *0001V,01/12/70 00:10:55.000,1021.884959
2336903 *0001V,01/12/70 00:10:55.100,1021.904307
2337012 *0001V,01/12/70 00:10:55.200,1021.920500
2337106 *0001V,01/12/70 00:10:55.300,1021.933465
2337215 *0001V,01/12/70 00:10:55.400,1021.938032
2337309 *0001V,01/12/70 00:10:55.500,1021.922425
2337402 *0001V,01/12/70 00:10:55.600,1021.942139
2337512 *0001V,01/12/70 00:10:55.700,1021.943697
2337605 *0001V,01/12/70 00:10:55.800,1021.916084
2337714 *0001V,01/12/70 00:10:55.900,1021.906988
2337808 *0001V,01/12/70 00:10:56.000,1021.899534
2337902 *0001V,01/12/70 00:10:56.100,1021.912819
2338011 *0001V,01/12/70 00:10:56.200,1021.946841
2338104 *0001V,01/12/70 00:10:56.300,1021.946068
2338214 *0001V,01/12/70 00:10:56.400,1021.958564
2338307 *0001V,01/12/70 00:10:56.500,1021.964763
2338401 *0001V,01/12/70 00:10:56.600,1021.981199
2338510 *0001V,01/12/70 00:10:56.700,1022.003243
2338604 *0001V,01/12/70 00:10:56.800,1021.987611
2338713 *0001V,01/12/70 00:10:56.900,1021.988631
2338806 *0001V,01/12/70 00:10:57.000,1021.993345
2338916 *0001V,01/12/70 00:10:57.100,1021.973603
2339009 *0001V,01/12/70 00:10:57.200,1021.977718
2339103 *0001V,01/12/70 00:10:57.300,1021.963711
2339212 *0001V,01/12/70 00:10:57.400,1021.990257
2339306 *0001V,01/12/70 00:10:57.500,1022.013696
2339415 *0001V,01/12/70 00:10:57.600,1022.041206
2339508 *0001V,01/12/70 00:10:57.700,1022.034310
2339602 *0001V,01/12/70 00:10:57.800,1022.024362
2339711 *0001V,01/12/70 00:10:57.900,1022.023149
2339805 *0001V,01/12/70 00:10:58.000,1022.025326
2339914 *0001V,01/12/70 00:10:58.100,1022.017320
2340008 *0001V,01/12/70 00:10:58.200,1022.008094
2340101 *0001V,01/12/70 00:10:58.300,1022.041027
2340210 *0001V,01/12/70 00:10:58.400,1022.014043
2340304 *0001V,01/12/70 00:10:58.500,1022.046784
2340413 *0001V,01/12/70 00:10:58.600,1022.049203
2340507 *0001V,01/12/70 00:10:58.700,1022.049491
2340616 *0001V,01/12/70 00:10:58.800,1022.053833
2340710 *0001V,01/12/70 00:10:58.900,1022.054971
2340803 *0001V,01/12/70 00:10:59.000,1022.046202
2340912 *0001V,01/12/70 00:10:59.100,1022.014719
2341006 *0001V,01/12/70 00:10:59.200,1021.999947
2341115 *0001V,01/12/70 00:10:59.300,1022.018695
2341209 *0001V,01/12/70 00:10:59.400,1022.015610
2341302 *0001V,01/12/70 00:10:59.500,1021.999539
2341412 *0001V,01/12/70 00:10:59.600,1021.972614
2341505 *0001V,01/12/70 00:10:59.700,1021.973696
2341614 *0001V,01/12/70 00:10:59.800,1021.950433
2341708 *0001V,01/12/70 00:10:59.900,1021.934953
2341802 *0001V,01/12/70 00:11:00.000,1021.961790
2341911 *0001V,01/12/70 00:11:00.100,1021.932181
2342004 *0001V,01/12/70 00:11:00.200,1021.942827
2342114 *0001V,01/12/70 00:11:00.300,1021.947135
2342207 *0001V,01/12/70 00:11:00.400,1021.971474
2342301 *0001V,01/12/70 00:11:00.500,1021.964091
2342410 *0001V,01/12/70 00:11:00.600,1021.989104
2342504 *0001V,01/12/70 00:11:00.700,1022.018331
2342613 *0001V,01/12/70 00:11:00.800,1022.007760
2342706 *0001V,01/12/70 00:11:00.900,1022.009715
2342816 *0001V,01/12/70 00:11:01.000,1022.021669
2342909 *0001V,01/12/70 00:11:01.100,1022.027837
2343003 *0001V,01/12/70 00:11:01.200,1021.999841
2343112 *0001V,01/12/70 00:11:01.300,1021.988495
2343206 *0001V,01/12/70 00:11:01.400,1021.994367
2343315 *0001V,01/12/70 00:11:01.500,1022.015895
2343408 *0001V,01/12/70 00:11:01.600,1022.034255
2343502 *0001V,01/12/70 00:11:01.700,1022.049750
2343611 *0001V,01/12/70 00:11:01.800,1022.026747
2343705 *0001V,01/12/70 00:11:01.900,1022.063169
2343814 *0001V,01/12/70 00:11:02.000,1022.112876
2343908 *0001V,01/12/70 00:11:02.100,1022.097718
2344001 *0001V,01/12/70 00:11:02.200,1022.125063
2344110 *0001V,01/12/70 00:11:02.300,1022.135922
2344204 *0001V,01/12/70 00:11:02.400,1022.135934
2344313 *0001V,01/12/70 00:11:02.500,1022.115759
2344407 *0001V,01/12/70 00:11:02.600,1022.103628
2344516 *0001V,01/12/70 00:11:02.700,1022.114260
2344610 *0001V,01/12/70 00:11:02.800,1022.134812
2344703 *0001V,01/12/70 00:11:02.900,1022.140606
2344812 *0001V,01/12/70 00:11:03.000,1022.157595
2344906 *0001V,01/12/70 00:11:03.100,1022.145821
2345015 *0001V,01/12/70 00:11:03.200,1022.125967
2345109 *0001V,01/12/70 00:11:03.300,1022.147500
2345202 *0001V,01/12/70 00:11:03.400,1022.173080
2345312 *0001V,01/12/70 00:11:03.500,1022.179301
2345405 *0001V,01/12/70 00:11:03.600,1022.198219
2345514 *0001V,01/12/70 00:11:03.700,1022.197442
2345608 *0001V,01/12/70 00:11:03.800,1022.157110
2345702 *0001V,01/12/70 00:11:03.900,1022.159091
2345811 *0001V,01/12/70 00:11:04.000,1022.113277
2345904 *0001V,01/12/70 00:11:04.100,1022.127229
2346014 *0001V,01/12/70 00:11:04.200,1022.149281
2346107 *0001V,01/12/70 00:11:04.300,1022.137318
2346201 *0001V,01/12/70 00:11:04.400,1022.127563
2346310 *0001V,01/12/70 00:11:04.500,1022.138091
2346404 *0001V,01/12/70 00:11:04.600,1022.135253
2346513 *0001V,01/12/70 00:11:04.700,1022.136251
2346606 *0001V,01/12/70 00:11:04.800,1022.132661
2346716 *0001V,01/12/70 00:11:04.900,1022.133559
2346809 *0001V,01/12/70 00:11:05.000,1022.148264
2346903 *0001V,01/12/70 00:11:05.100,1022.153073
2347012 *0001V,01/12/70 00:11:05.200,1022.140831
2347106 *0001V,01/12/70 00:11:05.300,1022.122885
2347215 *0001V,01/12/70 00:11:05.400,1022.127761
2347308 *0001V,01/12/70 00:11:05.500,1022.120705
2347402 *0001V,01/12/70 00:11:05.600,1022.115380
2347511 *0001V,01/12/70 00:11:05.700,1022.109435
2347605 *0001V,01/12/70 00:11:05.800,1022.100843
2347714 *0001V,01/12/70 00:11:05.900,1022.108035
2347808 *0001V,01/12/70 00:11:06.000,1022.121266
2347901 *0001V,01/12/70 00:11:06.100,1022.126603
2348010 *0001V,01/12/70 00:11:06.200,1022.099429
2348104 *0001V,01/12/70 00:11:06.300,1022.082596
2348213 *0001V,01/12/70 00:11:06.400,1022.087734
2348307 *0001V,01/12/70 00:11:06.500,1022.080845
2348416 *0001V,01/12/70 00:11:06.600,1022.069402
2348510 *0001V,01/12/70 00:11:06.700,1022.095254
2348603 *0001V,01/12/70 00:11:06.800,1022.099227
2348712 *0001V,01/12/70 00:11:06.900,1022.100138
2348806 *0001V,01/12/70 00:11:07.000,1022.087910
2348915 *0001V,01/12/70 00:11:07.100,1022.084327
2349009 *0001V,01/12/70 00:11:07.200,1022.083750
2349102 *0001V,01/12/70 00:11:07.300,1022.078564
2349212 *0001V,01/12/70 00:11:07.400,1022.077357
2349305 *0001V,01/12/70 00:11:07.500,1022.088497
2349414 *0001V,01/12/70 00:11:07.600,1022.093031
2349508 *0001V,01/12/70 00:11:07.700,1022.113250
2349602 *0001V,01/12/70 00:11:07.800,1022.123004
2349711 *0001V,01/12/70 00:11:07.900,1022.113268
2349804 *0001V,01/12/70 00:11:08.000,1022.101666
2349914 *0001V,01/12/70 00:11:08.100,1022.105373
2350007 *0001V,01/12/70 00:11:08.200,1022.087338
2350101 *0001V,01/12/70 00:11:08.300,1022.108686
2350210 *0001V,01/12/70 00:11:08.400,1022.076789
2350304 *0001V,01/12/70 00:11:08.500,1022.062223
2350413 *0001V,01/12/70 00:11:08.600,1022.069919
2350506 *0001V,01/12/70 00:11:08.700,1022.077246
2350616 *0001V,01/12/70 00:11:08.800,1022.096937
2350709 *0001V,01/12/70 00:11:08.900,1022.116624
2350803 *0001V,01/12/70 00:11:09.000,1022.117868
2350912 *0001V,01/12/70 00:11:09.100,1022.093559
2351006 *0001V,01/12/70 00:11:09.200,1022.075280
2351115 *0001V,01/12/70 00:11:09.300,1022.091425
2351208 *0001V,01/12/70 00:11:09.400,1022.112523
2351302 *0001V,01/12/70 00:11:09.500,1022.121863
2351411 *0001V,01/12/70 00:11:09.600,1022.119247
2351505 *0001V,01/12/70 00:11:09.700,1022.101192
2351614 *0001V,01/12/70 00:11:09.800,1022.109847
2351708 *0001V,01/12/70 00:11:09.900,1022.117207
2351801 *0001V,01/12/70 00:11:10.000,1022.111517
2351910 *0001V,01/12/70 00:11:10.100,1022.095618
2352004 *0001V,01/12/70 00:11:10.200,1022.108032
2352113 *0001V,01/12/70 00:11:10.300,1022.109621
2352207 *0001V,01/12/70 00:11:10.400,1022.110910
2352316 *0001V,01/12/70 00:11:10.500,1022.107517
2352410 *0001V,01/12/70 00:11:10.600,1022.111336
2352503 *0001V,01/12/70 00:11:10.700,1022.115840
2352612 *0001V,01/12/70 00:11:10.800,1022.118310
2352706 *0001V,01/12/70 00:11:10.900,1022.121526
2352815 *0001V,01/12/70 00:11:11.000,1022.118873
2352909 *0001V,01/12/70 00:11:11.100,1022.119296
2353002 *0001V,01/12/70 00:11:11.200,1022.112649
2353112 *0001V,01/12/70 00:11:11.300,1022.091911
2353205 *0001V,01/12/70 00:11:11.400,1022.092432
2353314 *0001V,01/12/70 00:11:11.500,1022.090822
2353408 *0001V,01/12/70 00:11:11.600,1022.083122
2353502 *0001V,01/12/70 00:11:11.700,1022.048784
2353611 *0001V,01/12/70 00:11:11.800,1022.045071
2353704 *0001V,01/12/70 00:11:11.900,1022.054606
2353814 *0001V,01/12/70 00:11:12.000,1022.036212
2353907 *0001V,01/12/70 00:11:12.100,1022.021932
2354016 *0001V,01/12/70 00:11:12.200,1022.020959
2354110 *0001V,01/12/70 00:11:12.300,1022.030435
2354204 *0001V,01/12/70 00:11:12.400,1021.987694
2354313 *0001V,01/12/70 00:11:12.500,1022.041533
2354406 *0001V,01/12/70 00:11:12.600,1022.063094
2354516 *0001V,01/12/70 00:11:12.700,1022.035020
2354609 *0001V,01/12/70 00:11:12.800,1022.032761
2354703 *0001V,01/12/70 00:11:12.900,1022.033976
2354812 *0001V,01/12/70 00:11:13.000,1021.978298
2354906 *0001V,01/12/70 00:11:13.100,1021.940929
2355015 *0001V,01/12/70 00:11:13.200,1021.897605
2355108 *0001V,01/12/70 00:11:13.300,1021.916888
2355202 *0001V,01/12/70 00:11:13.400,1021.907370
2355311 *0001V,01/12/70 00:11:13.500,1021.904396
2355405 *0001V,01/12/70 00:11:13.600,1021.932490
2355514 *0001V,01/12/70 00:11:13.700,1021.946742
2355608 *0001V,01/12/70 00:11:13.800,1021.927253
2355701 *0001V,01/12/70 00:11:13.900,1021.925001
2355810 *0001V,01/12/70 00:11:14.000,1021.925285
2355904 *0001V,01/12/70 00:11:14.100,1021.925389
2356013 *0001V,01/12/70 00:11:14.200,1021.910492
2356107 *0001V,01/12/70 00:11:14.300,1021.888124
2356216 *0001V,01/12/70 00:11:14.400,1021.877789
2356310 *0001V,01/12/70 00:11:14.500,1021.869299
2356403 *0001V,01/12/70 00:11:14.600,1021.884875
2356512 *0001V,01/12/70 00:11:14.700,1021.897795
2356606 *0001V,01/12/70 00:11:14.800,1021.912590
2356715 *0001V,01/12/70 00:11:14.900,1021.886678
2356809 *0001V,01/12/70 00:11:15.000,1021.896058
2356902 *0001V,01/12/70 00:11:15.100,1021.896848
2357012 *0001V,01/12/70 00:11:15.200,1021.890499
2357105 *0001V,01/12/70 00:11:15.300,1021.896432
2357214 *0001V,01/12/70 00:11:15.400,1021.905240
2357308 *0001V,01/12/70 00:11:15.500,1021.915038
2357402 *0001V,01/12/70 00:11:15.600,1021.925208
2357511 *0001V,01/12/70 00:11:15.700,1021.918206
2357604 *0001V,01/12/70 00:11:15.800,1021.926953
2357714 *0001V,01/12/70 00:11:15.900,1021.942233
2357807 *0001V,01/12/70 00:11:16.000,1021.930733
2357901 *0001V,01/12/70 00:11:16.100,1021.936704
2358010 *0001V,01/12/70 00:11:16.200,1021.932437
2358104 *0001V,01/12/70 00:11:16.300,1021.916204
2358213 *0001V,01/12/70 00:11:16.400,1021.921375
2358306 *0001V,01/12/70 00:11:16.500,1021.926110
2358416 *0001V,01/12/70 00:11:16.600,1021.919436
2358509 *0001V,01/12/70 00:11:16.700,1021.916343
2358603 *0001V,01/12/70 00:11:16.800,1021.913170
2358712 *0001V,01/12/70 00:11:16.900,1021.913317
2358806 *0001V,01/12/70 00:11:17.000,1021.923277
2358915 *0001V,01/12/70 00:11:17.100,1021.934487
2359008 *0001V,01/12/70 00:11:17.200,1021.944290
2359102 *0001V,01/12/70 00:11:17.300,1021.945390
2359211 *0001V,01/12/70 00:11:17.400,1021.931925
2359305 *0001V,01/12/70 00:11:17.500,1021.934781
2359414 *0001V,01/12/70 00:11:17.600,1021.946457
2359508 *0001V,01/12/70 00:11:17.700,1021.949626
2359601 *0001V,01/12/70 00:11:17.800,1021.960632
2359710 *0001V,01/12/70 00:11:17.900,1021.955537
2359804 *0001V,01/12/70 00:11:18.000,1021.934619
2359913 *0001V,01/12/70 00:11:18.100,1021.938988
2400007 *0001V,01/12/70 00:11:18.200,1021.943129
2400116 *0001V,01/12/70 00:11:18.300,1021.939148
2400210 *0001V,01/12/70 00:11:18.400,1021.937452
2400303 *0001V,01/12/70 00:11:18.500,1021.955666
2400412 *0001V,01/12/70 00:11:18.600,1021.961480
2400506 *0001V,01/12/70 00:11:18.700,1021.961122
2400615 *0001V,01/12/70 00:11:18.800,1021.977806
2400709 *0001V,01/12/70 00:11:18.900,1021.975818
2400802 *0001V,01/12/70 00:11:19.000,1021.974019
2400912 *0001V,01/12/70 00:11:19.100,1021.969149
2401005 *0001V,01/12/70 00:11:19.200,1021.984396
2401114 *0001V,01/12/70 00:11:19.300,1022.001109
2401208 *0001V,01/12/70 00:11:19.400,1021.983788
2401302 *0001V,01/12/70 00:11:19.500,1021.988872
2401411 *0001V,01/12/70 00:11:19.600,1021.972585
2401504 *0001V,01/12/70 00:11:19.700,1021.982287
2401614 *0001V,01/12/70 00:11:19.800,1021.977433
2401707 *0001V,01/12/70 00:11:19.900,1021.981363
2401801 *0001V,01/12/70 00:11:20.000,1021.962127
2401910 *0001V,01/12/70 00:11:20.100,1021.946531
2402004 *0001V,01/12/70 00:11:20.200,1021.951674
2402113 *0001V,01/12/70 00:11:20.300,1021.925583
2402206 *0001V,01/12/70 00:11:20.400,1021.914245
2402316 *0001V,01/12/70 00:11:20.500,1021.902141
2402409 *0001V,01/12/70 00:11:20.600,1021.908458
2402503 *0001V,01/12/70 00:11:20.700,1021.927099
2402612 *0001V,01/12/70 00:11:20.800,1021.905932
2402706 *0001V,01/12/70 00:11:20.900,1021.895573
2402815 *0001V,01/12/70 00:11:21.000,1021.885066
2402908 *0001V,01/12/70 00:11:21.100,1021.898344
2403002 *0001V,01/12/70 00:11:21.200,1021.913745
2403111 *0001V,01/12/70 00:11:21.300,1021.945789
2403205 *0001V,01/12/70 00:11:21.400,1021.983873
2403314 *0001V,01/12/70 00:11:21.500,1021.952289
2403408 *0001V,01/12/70 00:11:21.600,1021.945892
2403501 *0001V,01/12/70 00:11:21.700,1021.969658
2403610 *0001V,01/12/70 00:11:21.800,1021.972459
2403704 *0001V,01/12/70 00:11:21.900,1021.970587
2403813 *0001V,01/12/70 00:11:22.000,1021.969011
2403907 *0001V,01/12/70 00:11:22.100,1021.991833
2404016 *0001V,01/12/70 00:11:22.200,1021.979561
2404110 *0001V,01/12/70 00:11:22.300,1021.991052
2404203 *0001V,01/12/70 00:11:22.400,1021.979350
2404312 *0001V,01/12/70 00:11:22.500,1021.985314
2404406 *0001V,01/12/70 00:11:22.600,1022.004449
2404515 *0001V,01/12/70 00:11:22.700,1022.009937
2404609 *0001V,01/12/70 00:11:22.800,1022.002859
2404702 *0001V,01/12/70 00:11:22.900,1022.008251
2404812 *0001V,01/12/70 00:11:23.000,1022.011745
2404905 *0001V,01/12/70 00:11:23.100,1022.008810
2405014 *0001V,01/12/70 00:11:23.200,1022.016525
2405108 *0001V,01/12/70 00:11:23.300,1022.005407
2405202 *0001V,01/12/70 00:11:23.400,1022.005414
2405311 *0001V,01/12/70 00:11:23.500,1021.980226
2405404 *0001V,01/12/70 00:11:23.600,1022.011890
2405514 *0001V,01/12/70 00:11:23.700,1022.025556
2405607 *0001V,01/12/70 00:11:23.800,1022.046378
2405716 *0001V,01/12/70 00:11:23.900,1022.035368
2405810 *0001V,01/12/70 00:11:24.000,1022.027899
2405904 *0001V,01/12/70 00:11:24.100,1021.988299
2406013 *0001V,01/12/70 00:11:24.200,1022.006767
2406106 *0001V,01/12/70 00:11:24.300,1022.009583
2406216 *0001V,01/12/70 00:11:24.400,1022.013485
2406309 *0001V,01/12/70 00:11:24.500,1022.033719
2406403 *0001V,01/12/70 00:11:24.600,1022.019116
2406512 *0001V,01/12/70 00:11:24.700,1022.013344
2406606 *0001V,01/12/70 00:11:24.800,1022.002211
2406715 *0001V,01/12/70 00:11:24.900,1022.014056
2406808 *0001V,01/12/70 00:11:25.000,1022.027232
2406902 *0001V,01/12/70 00:11:25.100,1022.022926
2407011 *0001V,01/12/70 00:11:25.200,1022.015505
2407105 *0001V,01/12/70 00:11:25.300,1022.019869
2407214 *0001V,01/12/70 00:11:25.400,1021.997477
2407308 *0001V,01/12/70 00:11:25.500,1022.002980
2407401 *0001V,01/12/70 00:11:25.600,1022.010115
2407510 *0001V,01/12/70 00:11:25.700,1022.011712
2407604 *0001V,01/12/70 00:11:25.800,1022.032980
2407713 *0001V,01/12/70 00:11:25.900,1022.024827
2407807 *0001V,01/12/70 00:11:26.000,1022.031517
2407900 *0001V,01/12/70 00:11:26.100,1022.042231
2408010 *0001V,01/12/70 00:11:26.200,1022.025613
2408103 *0001V,01/12/70 00:11:26.300,1022.027708
2408212 *0001V,01/12/70 00:11:26.400,1022.028980
2408306 *0001V,01/12/70 00:11:26.500,1022.025842
2408415 *0001V,01/12/70 00:11:26.600,1022.044691
2408509 *0001V,01/12/70 00:11:26.700,1022.021258
2408602 *0001V,01/12/70 00:11:26.800,1022.046415
2408712 *0001V,01/12/70 00:11:26.900,1022.067300
2408805 *0001V,01/12/70 00:11:27.000,1022.076245
2408914 *0001V,01/12/70 00:11:27.100,1022.078664
2409008 *0001V,01/12/70 00:11:27.200,1022.078087
2409102 *0001V,01/12/70 00:11:27.300,1022.065641
2409211 *0001V,01/12/70 00:11:27.400,1022.064915
2409304 *0001V,01/12/70 00:11:27.500,1022.045609
2409414 *0001V,01/12/70 00:11:27.600,1022.047943
2409507 *0001V,01/12/70 00:11:27.700,1022.032896
2409601 *0001V,01/12/70 00:11:27.800,1022.046007
2409710 *0001V,01/12/70 00:11:27.900,1022.026929
2409804 *0001V,01/12/70 00:11:28.000,1022.060638
2409913 *0001V,01/12/70 00:11:28.100,1022.100182
2410006 *0001V,01/12/70 00:11:28.200,1022.095904
2410116 *0001V,01/12/70 00:11:28.300,1022.079248
2410209 *0001V,01/12/70 00:11:28.400,1022.064182
2410303 *0001V,01/12/70 00:11:28.500,1022.062470
2410412 *0001V,01/12/70 00:11:28.600,1022.059763
2410506 *0001V,01/12/70 00:11:28.700,1022.079275
2410615 *0001V,01/12/70 00:11:28.800,1022.068030
2410708 *0001V,01/12/70 00:11:28.900,1022.088887
2410802 *0001V,01/12/70 00:11:29.000,1022.095866
2410911 *0001V,01/12/70 00:11:29.100,1022.090795
2411005 *0001V,01/12/70 00:11:29.200,1022.101463
2411114 *0001V,01/12/70 00:11:29.300,1022.092076
2411208 *0001V,01/12/70 00:11:29.400,1022.064371
2411301 *0001V,01/12/70 00:11:29.500,1022.067225
2411410 *0001V,01/12/70 00:11:29.600,1022.107302
2411504 *0001V,01/12/70 00:11:29.700,1022.115259
2411613 *0001V,01/12/70 00:11:29.800,1022.101515
2411707 *0001V,01/12/70 00:11:29.900,1022.121297
2411816 *0001V,01/12/70 00:11:30.000,1022.110611
2411910 *0001V,01/12/70 00:11:30.100,1022.084955
2412003 *0001V,01/12/70 00:11:30.200,1022.076397
2412112 *0001V,01/12/70 00:11:30.300,1022.058674
2412206 *0001V,01/12/70 00:11:30.400,1022.062274
2412315 *0001V,01/12/70 00:11:30.500,1022.055379
2412409 *0001V,01/12/70 00:11:30.600,1022.047213
2412502 *0001V,01/12/70 00:11:30.700,1022.050285
2412612 *0001V,01/12/70 00:11:30.800,1022.053619
2412705 *0001V,01/12/70 00:11:30.900,1022.087531
2412814 *0001V,01/12/70 00:11:31.000,1022.054189
2412908 *0001V,01/12/70 00:11:31.100,1022.037091
2413002 *0001V,01/12/70 00:11:31.200,1022.039723
2413111 *0001V,01/12/70 00:11:31.300,1022.053799
2413204 *0001V,01/12/70 00:11:31.400,1022.057805
2413314 *0001V,01/12/70 00:11:31.500,1022.078914
2413407 *0001V,01/12/70 00:11:31.600,1022.064189
2413501 *0001V,01/12/70 00:11:31.700,1022.087916
2413610 *0001V,01/12/70 00:11:31.800,1022.085884
2413704 *0001V,01/12/70 00:11:31.900,1022.103942
2413813 *0001V,01/12/70 00:11:32.000,1022.091505
2413906 *0001V,01/12/70 00:11:32.100,1022.079387
2414016 *0001V,01/12/70 00:11:32.200,1022.105754
2414109 *0001V,01/12/70 00:11:32.300,1022.100096
2414203 *0001V,01/12/70 00:11:32.400,1022.089047
2414312 *0001V,01/12/70 00:11:32.500,1022.074851
2414406 *0001V,01/12/70 00:11:32.600,1022.050717
2414515 *0001V,01/12/70 00:11:32.700,1022.030497
2414608 *0001V,01/12/70 00:11:32.800,1022.037664
2414702 *0001V,01/12/70 00:11:32.900,1022.057894
2414811 *0001V,01/12/70 00:11:33.000,1022.053299
2414905 *0001V,01/12/70 00:11:33.100,1022.064434
2415014 *0001V,01/12/70 00:11:33.200,1022.076351
2415108 *0001V,01/12/70 00:11:33.300,1022.088261
2415201 *0001V,01/12/70 00:11:33.400,1022.101997
2415310 *0001V,01/12/70 00:11:33.500,1022.103437
2415404 *0001V,01/12/70 00:11:33.600,1022.099409
2415513 *0001V,01/12/70 00:11:33.700,1022.098878
2415607 *0001V,01/12/70 00:11:33.800,1022.095478
2415716 *0001V,01/12/70 00:11:33.900,1022.109878
2415810 *0001V,01/12/70 00:11:34.000,1022.119204
2415903 *0001V,01/12/70 00:11:34.100,1022.109096
2416012 *0001V,01/12/70 00:11:34.200,1022.114160
2416106 *0001V,01/12/70 00:11:34.300,1022.135583
2416215 *0001V,01/12/70 00:11:34.400,1022.139720
2416309 *0001V,01/12/70 00:11:34.500,1022.162880
2416402 *0001V,01/12/70 00:11:34.600,1022.154390
2416512 *0001V,01/12/70 00:11:34.700,1022.148981
2416605 *0001V,01/12/70 00:11:34.800,1022.120350
2416714 *0001V,01/12/70 00:11:34.900,1022.098268
2416808 *0001V,01/12/70 00:11:35.000,1022.106351
2416902 *0001V,01/12/70 00:11:35.100,1022.116468
2417011 *0001V,01/12/70 00:11:35.200,1022.105723
2417104 *0001V,01/12/70 00:11:35.300,1022.108998
2417214 *0001V,01/12/70 00:11:35.400,1022.118809
2417307 *0001V,01/12/70 00:11:35.500,1022.120802
2417401 *0001V,01/12/70 00:11:35.600,1022.102778
2417510 *0001V,01/12/70 00:11:35.700,1022.083225
2417604 *0001V,01/12/70 00:11:35.800,1022.061087
2417713 *0001V,01/12/70 00:11:35.900,1022.033148
2417806 *0001V,01/12/70 00:11:36.000,1022.022225
2417916 *0001V,01/12/70 00:11:36.100,1022.033283
2418009 *0001V,01/12/70 00:11:36.200,1022.038311
2418103 *0001V,01/12/70 00:11:36.300,1022.051939
2418212 *0001V,01/12/70 00:11:36.400,1022.042734
2418306 *0001V,01/12/70 00:11:36.500,1022.018749
2418415 *0001V,01/12/70 00:11:36.600,1022.021014
2418508 *0001V,01/12/70 00:11:36.700,1022.004735
2418602 *0001V,01/12/70 00:11:36.800,1022.037204
2418711 *0001V,01/12/70 00:11:36.900,1022.054431
2418805 *0001V,01/12/70 00:11:37.000,1022.077869
2418914 *0001V,01/12/70 00:11:37.100,1022.060451
2419008 *0001V,01/12/70 00:11:37.200,1022.044890
2419101 *0001V,01/12/70 00:11:37.300,1022.063208
2419210 *0001V,01/12/70 00:11:37.400,1022.067911
2419304 *0001V,01/12/70 00:11:37.500,1022.057281
2419413 *0001V,01/12/70 00:11:37.600,1022.024556
2419507 *0001V,01/12/70 00:11:37.700,1021.987801
2419600 *0001V,01/12/70 00:11:37.800,1021.997801
2419710 *0001V,01/12/70 00:11:37.900,1021.991202
2419803 *0001V,01/12/70 00:11:38.000,1021.997631
2419912 *0001V,01/12/70 00:11:38.100,1021.999950
2420006 *0001V,01/12/70 00:11:38.200,1022.044020
2420115 *0001V,01/12/70 00:11:38.300,1022.074637
2420209 *0001V,01/12/70 00:11:38.400,1022.093566
2420302 *0001V,01/12/70 00:11:38.500,1022.070290
2420412 *0001V,01/12/70 00:11:38.600,1022.059717
2420505 *0001V,01/12/70 00:11:38.700,1022.030419
2420614 *0001V,01/12/70 00:11:38.800,1022.020588
2420708 *0001V,01/12/70 00:11:38.900,1022.053618
2420802 *0001V,01/12/70 00:11:39.000,1022.084458
2420911 *0001V,01/12/70 00:11:39.100,1022.072154
2421004 *0001V,01/12/70 00:11:39.200,1022.044394
2421114 *0001V,01/12/70 00:11:39.300,1022.059017
2421207 *0001V,01/12/70 00:11:39.400,1022.056696
2421301 *0001V,01/12/70 00:11:39.500,1022.023944
2421410 *0001V,01/12/70 00:11:39.600,1022.032589
2421504 *0001V,01/12/70 00:11:39.700,1022.033094
2421613 *0001V,01/12/70 00:11:39.800,1022.024173
2421706 *0001V,01/12/70 00:11:39.900,1022.020903
2421816 *0001V,01/12/70 00:11:40.000,1022.022332
2421909 *0001V,01/12/70 00:11:40.100,1022.014204
2422003 *0001V,01/12/70 00:11:40.200,1021.997849
2422112 *0001V,01/12/70 00:11:40.300,1022.013184
2422206 *0001V,01/12/70 00:11:40.400,1022.010630
2422315 *0001V,01/12/70 00:11:40.500,1022.022807
2422408 *0001V,01/12/70 00:11:40.600,1022.026990
2422502 *0001V,01/12/70 00:11:40.700,1022.016995
2422611 *0001V,01/12/70 00:11:40.800,1022.026141
2422705 *0001V,01/12/70 00:11:40.900,1022.005202
2422814 *0001V,01/12/70 00:11:41.000,1022.004857
2422908 *0001V,01/12/70 00:11:41.100,1021.983354
2423001 *0001V,01/12/70 00:11:41.200,1021.969297
2423110 *0001V,01/12/70 00:11:41.300,1021.968911
2423204 *0001V,01/12/70 00:11:41.400,1021.969030
2423313 *0001V,01/12/70 00:11:41.500,1021.971478
2423407 *0001V,01/12/70 00:11:41.600,1021.985456
2423516 *0001V,01/12/70 00:11:41.700,1021.974314
2423610 *0001V,01/12/70 00:11:41.800,1021.962627
2423703 *0001V,01/12/70 00:11:41.900,1021.974203
2423812 *0001V,01/12/70 00:11:42.000,1021.978882
2423906 *0001V,01/12/70 00:11:42.100,1021.996283
2424015 *0001V,01/12/70 00:11:42.200,1021.997643
2424109 *0001V,01/12/70 00:11:42.300,1021.975639
2424202 *0001V,01/12/70 00:11:42.400,1021.977595
2424312 *0001V,01/12/70 00:11:42.500,1021.992957
2424405 *0001V,01/12/70 00:11:42.600,1022.014555
2424514 *0001V,01/12/70 00:11:42.700,1021.999341
2424608 *0001V,01/12/70 00:11:42.800,1021.989700
2424702 *0001V,01/12/70 00:11:42.900,1022.014321
2424811 *0001V,01/12/70 00:11:43.000,1022.002842
2424904 *0001V,01/12/70 00:11:43.100,1022.033950
2425014 *0001V,01/12/70 00:11:43.200,1022.028634
2425107 *0001V,01/12/70 00:11:43.300,1022.061031
2425201 *0001V,01/12/70 00:11:43.400,1022.046672
2425310 *0001V,01/12/70 00:11:43.500,1022.037095
2425404 *0001V,01/12/70 00:11:43.600,1022.050065
2425513 *0001V,01/12/70 00:11:43.700,1022.039775
2425606 *0001V,01/12/70 00:11:43.800,1022.026158
2425716 *0001V,01/12/70 00:11:43.900,1022.000370
2425809 *0001V,01/12/70 00:11:44.000,1021.999629
2425903 *0001V,01/12/70 00:11:44.100,1022.018550
2426012 *0001V,01/12/70 00:11:44.200,1022.030583
2426106 *0001V,01/12/70 00:11:44.300,1022.038376
2426215 *0001V,01/12/70 00:11:44.400,1022.002668
2426308 *0001V,01/12/70 00:11:44.500,1021.999154
2426402 *0001V,01/12/70 00:11:44.600,1021.997056
2426511 *0001V,01/12/70 00:11:44.700,1022.021634
2426605 *0001V,01/12/70 00:11:44.800,1022.022252
2426714 *0001V,01/12/70 00:11:44.900,1022.016020
2426808 *0001V,01/12/70 00:11:45.000,1022.012920
2426901 *0001V,01/12/70 00:11:45.100,1022.018466
2427010 *0001V,01/12/70 00:11:45.200,1022.038627
2427104 *0001V,01/12/70 00:11:45.300,1022.008168
2427213 *0001V,01/12/70 00:11:45.400,1022.001806
2427307 *0001V,01/12/70 00:11:45.500,1021.995867
2427400 *0001V,01/12/70 00:11:45.600,1022.001856
2427510 *0001V,01/12/70 00:11:45.700,1022.023830
2427603 *0001V,01/12/70 00:11:45.800,1022.020030
2427712 *0001V,01/12/70 00:11:45.900,1022.015174
2427806 *0001V,01/12/70 00:11:46.000,1022.003160
2427915 *0001V,01/12/70 00:11:46.100,1021.983667
2428009 *0001V,01/12/70 00:11:46.200,1021.968422
2428102 *0001V,01/12/70 00:11:46.300,1021.950677
2428212 *0001V,01/12/70 00:11:46.400,1021.892682
2428305 *0001V,01/12/70 00:11:46.500,1021.908575
2428414 *0001V,01/12/70 00:11:46.600,1021.925431
2428508 *0001V,01/12/70 00:11:46.700,1021.905810
2428602 *0001V,01/12/70 00:11:46.800,1021.916554
2428711 *0001V,01/12/70 00:11:46.900,1021.890544
2428804 *0001V,01/12/70 00:11:47.000,1021.901611
2428914 *0001V,01/12/70 00:11:47.100,1021.913445
2429007 *0001V,01/12/70 00:11:47.200,1021.927792
2429101 *0001V,01/12/70 00:11:47.300,1021.950462
2429210 *0001V,01/12/70 00:11:47.400,1021.957753
2429304 *0001V,01/12/70 00:11:47.500,1021.958102
2429413 *0001V,01/12/70 00:11:47.600,1021.949284
2429506 *0001V,01/12/70 00:11:47.700,1021.961089
2429616 *0001V,01/12/70 00:11:47.800,1021.970889
2429709 *0001V,01/12/70 00:11:47.900,1021.970777
2429803 *0001V,01/12/70 00:11:48.000,1021.978363
2429912 *0001V,01/12/70 00:11:48.100,1021.994726
2430006 *0001V,01/12/70 00:11:48.200,1022.009356
2430115 *0001V,01/12/70 00:11:48.300,1022.007159
2430208 *0001V,01/12/70 00:11:48.400,1022.014328
2430302 *0001V,01/12/70 00:11:48.500,1022.006190
2430411 *0001V,01/12/70 00:11:48.600,1021.995190
2430505 *0001V,01/12/70 00:11:48.700,1021.984442
2430614 *0001V,01/12/70 00:11:48.800,1021.992445
2430708 *0001V,01/12/70 00:11:48.900,1021.982792
2430801 *0001V,01/12/70 00:11:49.000,1021.973820
2430910 *0001V,01/12/70 00:11:49.100,1021.993096
2431004 *0001V,01/12/70 00:11:49.200,1021.965585
2431113 *0001V,01/12/70 00:11:49.300,1021.930473
2431207 *0001V,01/12/70 00:11:49.400,1021.939863
2431316 *0001V,01/12/70 00:11:49.500,1021.936081
2431410 *0001V,01/12/70 00:11:49.600,1021.937684
2431503 *0001V,01/12/70 00:11:49.700,1021.959853
2431612 *0001V,01/12/70 00:11:49.800,1021.969862
2431706 *0001V,01/12/70 00:11:49.900,1021.945094
2431815 *0001V,01/12/70 00:11:50.000,1021.930629
2431909 *0001V,01/12/70 00:11:50.100,1021.933097
2432002 *0001V,01/12/70 00:11:50.200,1021.944132
2432112 *0001V,01/12/70 00:11:50.300,1021.911204
2432205 *0001V,01/12/70 00:11:50.400,1021.920635
2432314 *0001V,01/12/70 00:11:50.500,1021.914724
2432408 *0001V,01/12/70 00:11:50.600,1021.907624
2432502 *0001V,01/12/70 00:11:50.700,1021.897894
2432611 *0001V,01/12/70 00:11:50.800,1021.889512
2432704 *0001V,01/12/70 00:11:50.900,1021.888327
2432814 *0001V,01/12/70 00:11:51.000,1021.890486
2432907 *0001V,01/12/70 00:11:51.100,1021.881152
2433001 *0001V,01/12/70 00:11:51.200,1021.906007
2433110 *0001V,01/12/70 00:11:51.300,1021.879315
2433204 *0001V,01/12/70 00:11:51.400,1021.870038
2433313 *0001V,01/12/70 00:11:51.500,1021.879311
2433406 *0001V,01/12/70 00:11:51.600,1021.865232
2433516 *0001V,01/12/70 00:11:51.700,1021.880946
2433609 *0001V,01/12/70 00:11:51.800,1021.854383
2433703 *0001V,01/12/70 00:11:51.900,1021.858779
2433812 *0001V,01/12/70 00:11:52.000,1021.848321
2433906 *0001V,01/12/70 00:11:52.100,1021.868415
2434015 *0001V,01/12/70 00:11:52.200,1021.869029
2434108 *0001V,01/12/70 00:11:52.300,1021.864086
2434202 *0001V,01/12/70 00:11:52.400,1021.856527
2434311 *0001V,01/12/70 00:11:52.500,1021.853163
2434405 *0001V,01/12/70 00:11:52.600,1021.842140
2434514 *0001V,01/12/70 00:11:52.700,1021.837003
2434608 *0001V,01/12/70 00:11:52.800,1021.828716
2434701 *0001V,01/12/70 00:11:52.900,1021.833200
2434810 *0001V,01/12/70 00:11:53.000,1021.814115
2434904 *0001V,01/12/70 00:11:53.100,1021.845267
2435013 *0001V,01/12/70 00:11:53.200,1021.825163
2435107 *0001V,01/12/70 00:11:53.300,1021.855157
2435200 *0001V,01/12/70 00:11:53.400,1021.844016
2435310 *0001V,01/12/70 00:11:53.500,1021.874982
2435403 *0001V,01/12/70 00:11:53.600,1021.877145
2435512 *0001V,01/12/70 00:11:53.700,1021.894840
2435606 *0001V,01/12/70 00:11:53.800,1021.912275
2435715 *0001V,01/12/70 00:11:53.900,1021.905543
2435809 *0001V,01/12/70 00:11:54.000,1021.917826
2435902 *0001V,01/12/70 00:11:54.100,1021.924328
2436012 *0001V,01/12/70 00:11:54.200,1021.985727
2436105 *0001V,01/12/70 00:11:54.300,1021.960342
2436214 *0001V,01/12/70 00:11:54.400,1021.957405
2436308 *0001V,01/12/70 00:11:54.500,1021.923633
2436402 *0001V,01/12/70 00:11:54.600,1021.925525
2436511 *0001V,01/12/70 00:11:54.700,1021.922849
2436604 *0001V,01/12/70 00:11:54.800,1021.913040
2436714 *0001V,01/12/70 00:11:54.900,1021.909604
2436807 *0001V,01/12/70 00:11:55.000,1021.903944
2436916 *0001V,01/12/70 00:11:55.100,1021.919806
2437010 *0001V,01/12/70 00:11:55.200,1021.941250
2437104 *0001V,01/12/70 00:11:55.300,1021.930552
2437213 *0001V,01/12/70 00:11:55.400,1021.931132
2437306 *0001V,01/12/70 00:11:55.500,1021.949383
2437416 *0001V,01/12/70 00:11:55.600,1021.949596
2437509 *0001V,01/12/70 00:11:55.700,1021.963347
2437603 *0001V,01/12/70 00:11:55.800,1021.955756
2437712 *0001V,01/12/70 00:11:55.900,1021.936177
2437806 *0001V,01/12/70 00:11:56.000,1021.918846
2437915 *0001V,01/12/70 00:11:56.100,1021.901156
2438008 *0001V,01/12/70 00:11:56.200,1021.902818
2438102 *0001V,01/12/70 00:11:56.300,1021.902059
2438211 *0001V,01/12/70 00:11:56.400,1021.880064
2438305 *0001V,01/12/70 00:11:56.500,1021.903978
2438414 *0001V,01/12/70 00:11:56.600,1021.897833
2438508 *0001V,01/12/70 00:11:56.700,1021.908390
2438601 *0001V,01/12/70 00:11:56.800,1021.894497
2438710 *0001V,01/12/70 00:11:56.900,1021.905904
2438804 *0001V,01/12/70 00:11:57.000,1021.905672
2438913 *0001V,01/12/70 00:11:57.100,1021.921187
2439007 *0001V,01/12/70 00:11:57.200,1021.936189
2439116 *0001V,01/12/70 00:11:57.300,1021.974298
2439210 *0001V,01/12/70 00:11:57.400,1022.022728
2439303 *0001V,01/12/70 00:11:57.500,1021.993296
2439412 *0001V,01/12/70 00:11:57.600,1022.009956
2439506 *0001V,01/12/70 00:11:57.700,1022.065189
2439615 *0001V,01/12/70 00:11:57.800,1022.061866
2439709 *0001V,01/12/70 00:11:57.900,1022.063623
2439802 *0001V,01/12/70 00:11:58.000,1022.016014
2439912 *0001V,01/12/70 00:11:58.100,1021.980005
2440005 *0001V,01/12/70 00:11:58.200,1021.987207
2440114 *0001V,01/12/70 00:11:58.300,1021.964945
2440208 *0001V,01/12/70 00:11:58.400,1021.991613
2440302 *0001V,01/12/70 00:11:58.500,1021.971521
2440411 *0001V,01/12/70 00:11:58.600,1021.980450
2440504 *0001V,01/12/70 00:11:58.700,1021.961073
2440614 *0001V,01/12/70 00:11:58.800,1021.948363
2440707 *0001V,01/12/70 00:11:58.900,1021.957229
2440801 *0001V,01/12/70 00:11:59.000,1021.944631
2440910 *0001V,01/12/70 00:11:59.100,1021.929351
2441004 *0001V,01/12/70 00:11:59.200,1021.930119
2441113 *0001V,01/12/70 00:11:59.300,1021.974600
2441206 *0001V,01/12/70 00:11:59.400,1021.994744
2441316 *0001V,01/12/70 00:11:59.500,1022.002709
2441409 *0001V,01/12/70 00:11:59.600,1021.995305
2441503 *0001V,01/12/70 00:11:59.700,1021.989111
2441612 *0001V,01/12/70 00:11:59.800,1021.973409
2441706 *0001V,01/12/70 00:11:59.900,1021.967709
2441815 *0001V,01/12/70 00:12:00.000,1021.966883
2441908 *0001V,01/12/70 00:12:00.100,1021.990361
2442002 *0001V,01/12/70 00:12:00.200,1021.999817
2442111 *0001V,01/12/70 00:12:00.300,1022.025210
2442205 *0001V,01/12/70 00:12:00.400,1022.067494
2442314 *0001V,01/12/70 00:12:00.500,1022.059042
2442408 *0001V,01/12/70 00:12:00.600,1022.141594
2442501 *0001V,01/12/70 00:12:00.700,1022.176161
2442610 *0001V,01/12/70 00:12:00.800,1022.161601
2442704 *0001V,01/12/70 00:12:00.900,1022.099732
2442813 *0001V,01/12/70 00:12:01.000,1022.067197
2442907 *0001V,01/12/70 00:12:01.100,1022.049037
2443016 *0001V,01/12/70 00:12:01.200,1022.062398
2443110 *0001V,01/12/70 00:12:01.300,1022.053327
2443203 *0001V,01/12/70 00:12:01.400,1022.012742
2443312 *0001V,01/12/70 00:12:01.500,1022.009236
2443406 *0001V,01/12/70 00:12:01.600,1022.007922
2443515 *0001V,01/12/70 00:12:01.700,1022.035968
2443609 *0001V,01/12/70 00:12:01.800,1022.042032
2443702 *0001V,01/12/70 00:12:01.900,1022.017324
2443812 *0001V,01/12/70 00:12:02.000,1022.000025
2443905 *0001V,01/12/70 00:12:02.100,1022.019847
2444014 *0001V,01/12/70 00:12:02.200,1022.002398
2444108 *0001V,01/12/70 00:12:02.300,1022.003820
2444202 *0001V,01/12/70 00:12:02.400,1022.032705
2444311 *0001V,01/12/70 00:12:02.500,1022.032446
2444404 *0001V,01/12/70 00:12:02.600,1022.017950
2444514 *0001V,01/12/70 00:12:02.700,1022.013111
2444607 *0001V,01/12/70 00:12:02.800,1022.022814
2444701 *0001V,01/12/70 00:12:02.900,1022.024363
2444810 *0001V,01/12/70 00:12:03.000,1021.985051
2444904 *0001V,01/12/70 00:12:03.100,1021.975691
2445013 *0001V,01/12/70 00:12:03.200,1021.954717
2445106 *0001V,01/12/70 00:12:03.300,1021.977159
2445216 *0001V,01/12/70 00:12:03.400,1021.969781
2445309 *0001V,01/12/70 00:12:03.500,1021.965077
2445403 *0001V,01/12/70 00:12:03.600,1021.977627
2445512 *0001V,01/12/70 00:12:03.700,1021.986293
2445606 *0001V,01/12/70 00:12:03.800,1021.974008
2445715 *0001V,01/12/70 00:12:03.900,1021.980351
2445808 *0001V,01/12/70 00:12:04.000,1021.990659
2445902 *0001V,01/12/70 00:12:04.100,1021.990984
2446011 *0001V,01/12/70 00:12:04.200,1022.027466
2446105 *0001V,01/12/70 00:12:04.300,1022.013441
2446214 *0001V,01/12/70 00:12:04.400,1021.995333
2446308 *0001V,01/12/70 00:12:04.500,1021.996061
2446401 *0001V,01/12/70 00:12:04.600,1021.984050
2446510 *0001V,01/12/70 00:12:04.700,1021.972307
2446604 *0001V,01/12/70 00:12:04.800,1021.985023
2446713 *0001V,01/12/70 00:12:04.900,1021.993476
2446807 *0001V,01/12/70 00:12:05.000,1022.028595
2446900 *0001V,01/12/70 00:12:05.100,1022.044556
2447010 *0001V,01/12/70 00:12:05.200,1022.048370
2447103 *0001V,01/12/70 00:12:05.300,1022.048404
2447212 *0001V,01/12/70 00:12:05.400,1022.083822
2447306 *0001V,01/12/70 00:12:05.500,1022.102404
2447415 *0001V,01/12/70 00:12:05.600,1022.077608
2447509 *0001V,01/12/70 00:12:05.700,1022.070069
2447602 *0001V,01/12/70 00:12:05.800,1022.093789
2447712 *0001V,01/12/70 00:12:05.900,1022.140197
2447805 *0001V,01/12/70 00:12:06.000,1022.144656
2447914 *0001V,01/12/70 00:12:06.100,1022.153395
2448008 *0001V,01/12/70 00:12:06.200,1022.159382
2448102 *0001V,01/12/70 00:12:06.300,1022.163085
2448211 *0001V,01/12/70 00:12:06.400,1022.165907
2448304 *0001V,01/12/70 00:12:06.500,1022.168998
2448414 *0001V,01/12/70 00:12:06.600,1022.160467
2448507 *0001V,01/12/70 00:12:06.700,1022.173600
2448601 *0001V,01/12/70 00:12:06.800,1022.194071
2448710 *0001V,01/12/70 00:12:06.900,1022.182458
2448804 *0001V,01/12/70 00:12:07.000,1022.164430
2448913 *0001V,01/12/70 00:12:07.100,1022.179781
2449006 *0001V,01/12/70 00:12:07.200,1022.169237
2449116 *0001V,01/12/70 00:12:07.300,1022.166491
2449209 *0001V,01/12/70 00:12:07.400,1022.177613
2449303 *0001V,01/12/70 00:12:07.500,1022.183721
2449412 *0001V,01/12/70 00:12:07.600,1022.182225
2449506 *0001V,01/12/70 00:12:07.700,1022.176561
2449615 *0001V,01/12/70 00:12:07.800,1022.179686
2449708 *0001V,01/12/70 00:12:07.900,1022.168837
2449802 *0001V,01/12/70 00:12:08.000,1022.157714
2449911 *0001V,01/12/70 00:12:08.100,1022.156705
2450005 *0001V,01/12/70 00:12:08.200,1022.154950
2450114 *0001V,01/12/70 00:12:08.300,1022.143352
2450208 *0001V,01/12/70 00:12:08.400,1022.142627
2450301 *0001V,01/12/70 00:12:08.500,1022.147163
2450410 *0001V,01/12/70 00:12:08.600,1022.124549
2450504 *0001V,01/12/70 00:12:08.700,1022.137467
2450613 *0001V,01/12/70 00:12:08.800,1022.126745
2450707 *0001V,01/12/70 00:12:08.900,1022.132469
2450816 *0001V,01/12/70 00:12:09.000,1022.124890
2450910 *0001V,01/12/70 00:12:09.100,1022.119847
2451003 *0001V,01/12/70 00:12:09.200,1022.105094
2451112 *0001V,01/12/70 00:12:09.300,1022.088602
2451206 *0001V,01/12/70 00:12:09.400,1022.083720
2451315 *0001V,01/12/70 00:12:09.500,1022.112828
2451409 *0001V,01/12/70 00:12:09.600,1022.100758
2451502 *0001V,01/12/70 00:12:09.700,1022.117765
2451612 *0001V,01/12/70 00:12:09.800,1022.127189
2451705 *0001V,01/12/70 00:12:09.900,1022.120781
2451814 *0001V,01/12/70 00:12:10.000,1022.133222
2451908 *0001V,01/12/70 00:12:10.100,1022.149578
2452002 *0001V,01/12/70 00:12:10.200,1022.161120
2452111 *0001V,01/12/70 00:12:10.300,1022.166678
2452204 *0001V,01/12/70 00:12:10.400,1022.158453
2452314 *0001V,01/12/70 00:12:10.500,1022.147757
2452407 *0001V,01/12/70 00:12:10.600,1022.163560
2452501 *0001V,01/12/70 00:12:10.700,1022.168359
2452610 *0001V,01/12/70 00:12:10.800,1022.177480
2452704 *0001V,01/12/70 00:12:10.900,1022.171353
2452813 *0001V,01/12/70 00:12:11.000,1022.165076
2452906 *0001V,01/12/70 00:12:11.100,1022.144125
2453016 *0001V,01/12/70 00:12:11.200,1022.145022
2453109 *0001V,01/12/70 00:12:11.300,1022.129365
2453203 *0001V,01/12/70 00:12:11.400,1022.160316
2453312 *0001V,01/12/70 00:12:11.500,1022.174816
2453406 *0001V,01/12/70 00:12:11.600,1022.139890
2453515 *0001V,01/12/70 00:12:11.700,1022.139591
2453608 *0001V,01/12/70 00:12:11.800,1022.130669
2453702 *0001V,01/12/70 00:12:11.900,1022.119980
2453811 *0001V,01/12/70 00:12:12.000,1022.114538
2453905 *0001V,01/12/70 00:12:12.100,1022.122410
2454014 *0001V,01/12/70 00:12:12.200,1022.121501
2454108 *0001V,01/12/70 00:12:12.300,1022.117149
2454201 *0001V,01/12/70 00:12:12.400,1022.112300
2454310 *0001V,01/12/70 00:12:12.500,1022.120840
2454404 *0001V,01/12/70 00:12:12.600,1022.110896
2454513 *0001V,01/12/70 00:12:12.700,1022.092524
2454607 *0001V,01/12/70 00:12:12.800,1022.110531
2454700 *0001V,01/12/70 00:12:12.900,1022.101400
2454810 *0001V,01/12/70 00:12:13.000,1022.090294
2454903 *0001V,01/12/70 00:12:13.100,1022.092549
2455012 *0001V,01/12/70 00:12:13.200,1022.103010
2455106 *0001V,01/12/70 00:12:13.300,1022.097062
2455215 *0001V,01/12/70 00:12:13.400,1022.088727
2455309 *0001V,01/12/70 00:12:13.500,1022.083139
2455402 *0001V,01/12/70 00:12:13.600,1022.093764
2455512 *0001V,01/12/70 00:12:13.700,1022.074618
2455605 *0001V,01/12/70 00:12:13.800,1022.082754
2455714 *0001V,01/12/70 00:12:13.900,1022.054881
2455808 *0001V,01/12/70 00:12:14.000,1022.053542
2455902 *0001V,01/12/70 00:12:14.100,1022.049287
2456011 *0001V,01/12/70 00:12:14.200,1022.055371
2456104 *0001V,01/12/70 00:12:14.300,1022.070526
2456214 *0001V,01/12/70 00:12:14.400,1022.050616
2456307 *0001V,01/12/70 00:12:14.500,1022.018457
2456401 *0001V,01/12/70 00:12:14.600,1022.027240
2456510 *0001V,01/12/70 00:12:14.700,1022.010374
2456604 *0001V,01/12/70 00:12:14.800,1022.009161
2456713 *0001V,01/12/70 00:12:14.900,1022.015340
2456806 *0001V,01/12/70 00:12:15.000,1022.018635
2456916 *0001V,01/12/70 00:12:15.100,1022.009776
2457009 *0001V,01/12/70 00:12:15.200,1022.005220
2457103 *0001V,01/12/70 00:12:15.300,1021.998901
2457212 *0001V,01/12/70 00:12:15.400,1021.985519
2457306 *0001V,01/12/70 00:12:15.500,1022.012732
2457415 *0001V,01/12/70 00:12:15.600,1022.016122
2457508 *0001V,01/12/70 00:12:15.700,1022.013662
2457602 *0001V,01/12/70 00:12:15.800,1022.019223
2457711 *0001V,01/12/70 00:12:15.900,1022.034938
2457805 *0001V,01/12/70 00:12:16.000,1022.057211
2457914 *0001V,01/12/70 00:12:16.100,1022.064424
2458008 *0001V,01/12/70 00:12:16.200,1022.062489
2458101 *0001V,01/12/70 00:12:16.300,1022.077301
2458210 *0001V,01/12/70 00:12:16.400,1022.065247
2458304 *0001V,01/12/70 00:12:16.500,1022.058032
2458413 *0001V,01/12/70 00:12:16.600,1022.060144
2458507 *0001V,01/12/70 00:12:16.700,1022.066501
2458600 *0001V,01/12/70 00:12:16.800,1022.055591
2458710 *0001V,01/12/70 00:12:16.900,1022.045390
2458803 *0001V,01/12/70 00:12:17.000,1022.046662
2458912 *0001V,01/12/70 00:12:17.100,1022.055845
2459006 *0001V,01/12/70 00:12:17.200,1022.072696
2459115 *0001V,01/12/70 00:12:17.300,1022.068269
2459209 *0001V,01/12/70 00:12:17.400,1022.068613
2459302 *0001V,01/12/70 00:12:17.500,1022.058784
2459412 *0001V,01/12/70 00:12:17.600,1022.070209
2459505 *0001V,01/12/70 00:12:17.700,1022.076295
2459614 *0001V,01/12/70 00:12:17.800,1022.077333
2459708 *0001V,01/12/70 00:12:17.900,1022.079342
2459802 *0001V,01/12/70 00:12:18.000,1022.087305
2459911 *0001V,01/12/70 00:12:18.100,1022.075689
2500004 *0001V,01/12/70 00:12:18.200,1022.076249
2500114 *0001V,01/12/70 00:12:18.300,1022.086807
2500207 *0001V,01/12/70 00:12:18.400,1022.082805
2500301 *0001V,01/12/70 00:12:18.500,1022.083133
2500410 *0001V,01/12/70 00:12:18.600,1022.086544
2500504 *0001V,01/12/70 00:12:18.700,1022.109885
2500613 *0001V,01/12/70 00:12:18.800,1022.086113
2500706 *0001V,01/12/70 00:12:18.900,1022.094834
2500816 *0001V,01/12/70 00:12:19.000,1022.099371
2500909 *0001V,01/12/70 00:12:19.100,1022.094392
2501003 *0001V,01/12/70 00:12:19.200,1022.103633
2501112 *0001V,01/12/70 00:12:19.300,1022.078246
2501206 *0001V,01/12/70 00:12:19.400,1022.057852
2501315 *0001V,01/12/70 00:12:19.500,1022.042027
2501408 *0001V,01/12/70 00:12:19.600,1021.998935
2501502 *0001V,01/12/70 00:12:19.700,1021.976164
2501611 *0001V,01/12/70 00:12:19.800,1021.992553
2501705 *0001V,01/12/70 00:12:19.900,1022.010043
2501814 *0001V,01/12/70 00:12:20.000,1022.005911
2501908 *0001V,01/12/70 00:12:20.100,1022.034196
2502001 *0001V,01/12/70 00:12:20.200,1022.018021
2502110 *0001V,01/12/70 00:12:20.300,1021.986452
2502204 *0001V,01/12/70 00:12:20.400,1021.976350
2502313 *0001V,01/12/70 00:12:20.500,1022.000833
2502407 *0001V,01/12/70 00:12:20.600,1021.988812
2502500 *0001V,01/12/70 00:12:20.700,1021.952404
2502610 *0001V,01/12/70 00:12:20.800,1021.895556
2502703 *0001V,01/12/70 00:12:20.900,1021.927407
2502812 *0001V,01/12/70 00:12:21.000,1021.990886
2502906 *0001V,01/12/70 00:12:21.100,1022.023108
2503015 *0001V,01/12/70 00:12:21.200,1022.025817
2503109 *0001V,01/12/70 00:12:21.300,1022.035855
2503202 *0001V,01/12/70 00:12:21.400,1022.042697
2503312 *0001V,01/12/70 00:12:21.500,1022.054319
2503405 *0001V,01/12/70 00:12:21.600,1022.056902
2503514 *0001V,01/12/70 00:12:21.700,1022.058528
2503608 *0001V,01/12/70 00:12:21.800,1022.068660
2503702 *0001V,01/12/70 00:12:21.900,1022.075998
2503811 *0001V,01/12/70 00:12:22.000,1022.076227
2503904 *0001V,01/12/70 00:12:22.100,1022.072568
2504014 *0001V,01/12/70 00:12:22.200,1022.077509
2504107 *0001V,01/12/70 00:12:22.300,1022.068858
2504201 *0001V,01/12/70 00:12:22.400,1022.061442
2504310 *0001V,01/12/70 00:12:22.500,1022.055761
2504404 *0001V,01/12/70 00:12:22.600,1022.057439
2504513 *0001V,01/12/70 00:12:22.700,1022.055137
2504606 *0001V,01/12/70 00:12:22.800,1022.042998
2504700 *0001V,01/12/70 00:12:22.900,1022.053069
2504809 *0001V,01/12/70 00:12:23.000,1022.045394
2504903 *0001V,01/12/70 00:12:23.100,1022.031324
2505012 *0001V,01/12/70 00:12:23.200,1022.045144
2505106 *0001V,01/12/70 00:12:23.300,1022.051719
2505215 *0001V,01/12/70 00:12:23.400,1022.068847
2505308 *0001V,01/12/70 00:12:23.500,1022.060066
2505402 *0001V,01/12/70 00:12:23.600,1022.086003
2505511 *0001V,01/12/70 00:12:23.700,1022.080341
2505605 *0001V,01/12/70 00:12:23.800,1022.074357
2505714 *0001V,01/12/70 00:12:23.900,1022.094877
2505808 *0001V,01/12/70 00:12:24.000,1022.070111
2505901 *0001V,01/12/70 00:12:24.100,1022.080962
2506010 *0001V,01/12/70 00:12:24.200,1022.093552
2506104 *0001V,01/12/70 00:12:24.300,1022.113053
2506213 *0001V,01/12/70 00:12:24.400,1022.064278
2506307 *0001V,01/12/70 00:12:24.500,1022.102619
2506416 *0001V,01/12/70 00:12:24.600,1022.114912
2506510 *0001V,01/12/70 00:12:24.700,1022.076206
2506603 *0001V,01/12/70 00:12:24.800,1022.075612
2506712 *0001V,01/12/70 00:12:24.900,1022.072104
2506806 *0001V,01/12/70 00:12:25.000,1022.083300
2506915 *0001V,01/12/70 00:12:25.100,1022.086784
2507009 *0001V,01/12/70 00:12:25.200,1022.081715
2507102 *0001V,01/12/70 00:12:25.300,1022.099151
2507212 *0001V,01/12/70 00:12:25.400,1022.092293
2507305 *0001V,01/12/70 00:12:25.500,1022.129672
2507414 *0001V,01/12/70 00:12:25.600,1022.126259
2507508 *0001V,01/12/70 00:12:25.700,1022.136078
2507602 *0001V,01/12/70 00:12:25.800,1022.136911
2507711 *0001V,01/12/70 00:12:25.900,1022.146475
2507804 *0001V,01/12/70 00:12:26.000,1022.148158
2507914 *0001V,01/12/70 00:12:26.100,1022.136411
2508007 *0001V,01/12/70 00:12:26.200,1022.118359
2508101 *0001V,01/12/70 00:12:26.300,1022.139136
2508210 *0001V,01/12/70 00:12:26.400,1022.116643
2508304 *0001V,01/12/70 00:12:26.500,1022.109603
2508413 *0001V,01/12/70 00:12:26.600,1022.092654
2508506 *0001V,01/12/70 00:12:26.700,1022.108969
2508616 *0001V,01/12/70 00:12:26.800,1022.110044
2508709 *0001V,01/12/70 00:12:26.900,1022.099133
2508803 *0001V,01/12/70 00:12:27.000,1022.078648
2508912 *0001V,01/12/70 00:12:27.100,1022.082066
2509006 *0001V,01/12/70 00:12:27.200,1022.105343
2509115 *0001V,01/12/70 00:12:27.300,1022.114119
2509208 *0001V,01/12/70 00:12:27.400,1022.136952
2509302 *0001V,01/12/70 00:12:27.500,1022.133067
2509411 *0001V,01/12/70 00:12:27.600,1022.122956
2509505 *0001V,01/12/70 00:12:27.700,1022.103631
2509614 *0001V,01/12/70 00:12:27.800,1022.122187
2509708 *0001V,01/12/70 00:12:27.900,1022.096167
2509801 *0001V,01/12/70 00:12:28.000,1022.091798
2509910 *0001V,01/12/70 00:12:28.100,1022.087559
2510004 *0001V,01/12/70 00:12:28.200,1022.086054
2510113 *0001V,01/12/70 00:12:28.300,1022.112125
2510207 *0001V,01/12/70 00:12:28.400,1022.119995
2510316 *0001V,01/12/70 00:12:28.500,1022.118898
2510410 *0001V,01/12/70 00:12:28.600,1022.118470
2510503 *0001V,01/12/70 00:12:28.700,1022.104829
2510612 *0001V,01/12/70 00:12:28.800,1022.118947
2510706 *0001V,01/12/70 00:12:28.900,1022.126080
2510815 *0001V,01/12/70 00:12:29.000,1022.105516
2510909 *0001V,01/12/70 00:12:29.100,1022.108311
2511002 *0001V,01/12/70 00:12:29.200,1022.088009
2511112 *0001V,01/12/70 00:12:29.300,1022.084932
2511205 *0001V,01/12/70 00:12:29.400,1022.073187
2511314 *0001V,01/12/70 00:12:29.500,1022.079507
2511408 *0001V,01/12/70 00:12:29.600,1022.055270
2511502 *0001V,01/12/70 00:12:29.700,1022.038702
2511611 *0001V,01/12/70 00:12:29.800,1022.042295
2511704 *0001V,01/12/70 00:12:29.900,1022.028102
2511814 *0001V,01/12/70 00:12:30.000,1022.024618
2511907 *0001V,01/12/70 00:12:30.100,1022.035410
2512001 *0001V,01/12/70 00:12:30.200,1022.008073
2512110 *0001V,01/12/70 00:12:30.300,1021.991645
2512204 *0001V,01/12/70 00:12:30.400,1021.998512
2512313 *0001V,01/12/70 00:12:30.500,1022.032597
2512406 *0001V,01/12/70 00:12:30.600,1022.034984
2512516 *0001V,01/12/70 00:12:30.700,1022.027174
2512609 *0001V,01/12/70 00:12:30.800,1022.032742
2512703 *0001V,01/12/70 00:12:30.900,1022.030198
2512812 *0001V,01/12/70 00:12:31.000,1022.020275
2512906 *0001V,01/12/70 00:12:31.100,1022.014012
2513015 *0001V,01/12/70 00:12:31.200,1022.024565
2513108 *0001V,01/12/70 00:12:31.300,1022.053492
2513202 *0001V,01/12/70 00:12:31.400,1022.050612
2513311 *0001V,01/12/70 00:12:31.500,1022.043380
2513405 *0001V,01/12/70 00:12:31.600,1022.008691
2513514 *0001V,01/12/70 00:12:31.700,1021.993544
2513608 *0001V,01/12/70 00:12:31.800,1021.984738
2513701 *0001V,01/12/70 00:12:31.900,1021.974421
2513810 *0001V,01/12/70 00:12:32.000,1021.981569
2513904 *0001V,01/12/70 00:12:32.100,1021.986996
2514013 *0001V,01/12/70 00:12:32.200,1022.008222
2514107 *0001V,01/12/70 00:12:32.300,1022.009539
2514200 *0001V,01/12/70 00:12:32.400,1021.996370
2514310 *0001V,01/12/70 00:12:32.500,1022.015261
2514403 *0001V,01/12/70 00:12:32.600,1022.011830
2514512 *0001V,01/12/70 00:12:32.700,1021.999284
2514606 *0001V,01/12/70 00:12:32.800,1022.001926
2514715 *0001V,01/12/70 00:12:32.900,1022.013965
2514809 *0001V,01/12/70 00:12:33.000,1022.063925
2514902 *0001V,01/12/70 00:12:33.100,1022.074051
2515012 *0001V,01/12/70 00:12:33.200,1022.098175
2515105 *0001V,01/12/70 00:12:33.300,1022.102335
2515214 *0001V,01/12/70 00:12:33.400,1022.034296
2515308 *0001V,01/12/70 00:12:33.500,1022.072204
2515402 *0001V,01/12/70 00:12:33.600,1022.074218
2515511 *0001V,01/12/70 00:12:33.700,1022.061259
2515604 *0001V,01/12/70 00:12:33.800,1022.061143
2515714 *0001V,01/12/70 00:12:33.900,1022.067643
2515807 *0001V,01/12/70 00:12:34.000,1022.106861
2515901 *0001V,01/12/70 00:12:34.100,1022.109683
2516010 *0001V,01/12/70 00:12:34.200,1022.095717
2516104 *0001V,01/12/70 00:12:34.300,1022.083563
2516213 *0001V,01/12/70 00:12:34.400,1022.082577
2516306 *0001V,01/12/70 00:12:34.500,1022.071947
2516416 *0001V,01/12/70 00:12:34.600,1022.060254
2516509 *0001V,01/12/70 00:12:34.700,1022.062031
2516603 *0001V,01/12/70 00:12:34.800,1022.077637
2516712 *0001V,01/12/70 00:12:34.900,1022.041930
2516806 *0001V,01/12/70 00:12:35.000,1022.017858
2516915 *0001V,01/12/70 00:12:35.100,1022.011926
2517008 *0001V,01/12/70 00:12:35.200,1021.992886
2517102 *0001V,01/12/70 00:12:35.300,1022.006566
2517211 *0001V,01/12/70 00:12:35.400,1022.023523
2517305 *0001V,01/12/70 00:12:35.500,1021.990239
2517414 *0001V,01/12/70 00:12:35.600,1021.951104
2517508 *0001V,01/12/70 00:12:35.700,1021.970860
2517601 *0001V,01/12/70 00:12:35.800,1022.017667
2517710 *0001V,01/12/70 00:12:35.900,1022.024825
2517804 *0001V,01/12/70 00:12:36.000,1022.031272
2517913 *0001V,01/12/70 00:12:36.100,1022.052325
2518007 *0001V,01/12/70 00:12:36.200,1022.037671
2518116 *0001V,01/12/70 00:12:36.300,1022.035210
2518210 *0001V,01/12/70 00:12:36.400,1022.020534
2518303 *0001V,01/12/70 00:12:36.500,1022.019497
2518412 *0001V,01/12/70 00:12:36.600,1022.019822
2518506 *0001V,01/12/70 00:12:36.700,1022.033344
2518615 *0001V,01/12/70 00:12:36.800,1022.011423
2518709 *0001V,01/12/70 00:12:36.900,1021.989068
2518802 *0001V,01/12/70 00:12:37.000,1022.013533
2518912 *0001V,01/12/70 00:12:37.100,1022.025850
2519005 *0001V,01/12/70 00:12:37.200,1022.026269
2519114 *0001V,01/12/70 00:12:37.300,1022.009691
2519208 *0001V,01/12/70 00:12:37.400,1022.021855
2519302 *0001V,01/12/70 00:12:37.500,1022.035314
2519411 *0001V,01/12/70 00:12:37.600,1021.993318
2519504 *0001V,01/12/70 00:12:37.700,1022.030945
2519614 *0001V,01/12/70 00:12:37.800,1022.035468
2519707 *0001V,01/12/70 00:12:37.900,1022.040553
2519801 *0001V,01/12/70 00:12:38.000,1022.066124
2519910 *0001V,01/12/70 00:12:38.100,1022.050421
2520004 *0001V,01/12/70 00:12:38.200,1022.062388
2520113 *0001V,01/12/70 00:12:38.300,1022.066943
2520206 *0001V,01/12/70 00:12:38.400,1022.074029
2520316 *0001V,01/12/70 00:12:38.500,1022.053479
2520409 *0001V,01/12/70 00:12:38.600,1022.065052
2520503 *0001V,01/12/70 00:12:38.700,1022.047805
2520612 *0001V,01/12/70 00:12:38.800,1022.027467
2520706 *0001V,01/12/70 00:12:38.900,1022.029042
2520815 *0001V,01/12/70 00:12:39.000,1022.027512
2520908 *0001V,01/12/70 00:12:39.100,1022.042998
2521002 *0001V,01/12/70 00:12:39.200,1022.037841
2521111 *0001V,01/12/70 00:12:39.300,1022.035797
2521205 *0001V,01/12/70 00:12:39.400,1022.024892
2521314 *0001V,01/12/70 00:12:39.500,1022.016590
2521408 *0001V,01/12/70 00:12:39.600,1022.018639
2521501 *0001V,01/12/70 00:12:39.700,1022.025002
2521610 *0001V,01/12/70 00:12:39.800,1022.000834
2521704 *0001V,01/12/70 00:12:39.900,1022.000138
2521813 *0001V,01/12/70 00:12:40.000,1021.993371
2521907 *0001V,01/12/70 00:12:40.100,1022.007310
2522000 *0001V,01/12/70 00:12:40.200,1021.991794
2522110 *0001V,01/12/70 00:12:40.300,1021.986733
2522203 *0001V,01/12/70 00:12:40.400,1021.982520
2522312 *0001V,01/12/70 00:12:40.500,1022.030797
2522406 *0001V,01/12/70 00:12:40.600,1022.025472
2522515 *0001V,01/12/70 00:12:40.700,1022.044701
2522609 *0001V,01/12/70 00:12:40.800,1022.055845
2522702 *0001V,01/12/70 00:12:40.900,1022.019245
2522812 *0001V,01/12/70 00:12:41.000,1022.019088
2522905 *0001V,01/12/70 00:12:41.100,1022.027769
2523015 *0001V,01/12/70 00:12:41.200,1022.014324
2523108 *0001V,01/12/70 00:12:41.300,1021.980968
2523202 *0001V,01/12/70 00:12:41.400,1022.012139
2523311 *0001V,01/12/70 00:12:41.500,1022.012519
2523405 *0001V,01/12/70 00:12:41.600,1022.047833
2523514 *0001V,01/12/70 00:12:41.700,1022.031282
2523607 *0001V,01/12/70 00:12:41.800,1022.058432
2523701 *0001V,01/12/70 00:12:41.900,1022.065736
2523810 *0001V,01/12/70 00:12:42.000,1022.066861
2523904 *0001V,01/12/70 00:12:42.100,1022.048374
2524013 *0001V,01/12/70 00:12:42.200,1022.045672
2524107 *0001V,01/12/70 00:12:42.300,1022.034871
2524216 *0001V,01/12/70 00:12:42.400,1022.056596
2524309 *0001V,01/12/70 00:12:42.500,1022.018595
2524403 *0001V,01/12/70 00:12:42.600,1021.975252
2524512 *0001V,01/12/70 00:12:42.700,1021.972055
2524606 *0001V,01/12/70 00:12:42.800,1021.987052
2524715 *0001V,01/12/70 00:12:42.900,1022.006287
2524809 *0001V,01/12/70 00:12:43.000,1021.993590
2524902 *0001V,01/12/70 00:12:43.100,1021.991121
2525011 *0001V,01/12/70 00:12:43.200,1021.981192
2525105 *0001V,01/12/70 00:12:43.300,1021.973787
2525214 *0001V,01/12/70 00:12:43.400,1021.962570
2525308 *0001V,01/12/70 00:12:43.500,1021.926194
2525401 *0001V,01/12/70 00:12:43.600,1021.921148
2525511 *0001V,01/12/70 00:12:43.700,1021.884388
2525604 *0001V,01/12/70 00:12:43.800,1021.871872
2525713 *0001V,01/12/70 00:12:43.900,1021.871135
2525807 *0001V,01/12/70 00:12:44.000,1021.881406
2525901 *0001V,01/12/70 00:12:44.100,1021.927827
2526010 *0001V,01/12/70 00:12:44.200,1021.923382
2526103 *0001V,01/12/70 00:12:44.300,1021.917548
2526213 *0001V,01/12/70 00:12:44.400,1021.912945
2526306 *0001V,01/12/70 00:12:44.500,1021.894535
2526415 *0001V,01/12/70 00:12:44.600,1021.905372
2526509 *0001V,01/12/70 00:12:44.700,1021.891395
2526603 *0001V,01/12/70 00:12:44.800,1021.893296
2526712 *0001V,01/12/70 00:12:44.900,1021.886929
2526805 *0001V,01/12/70 00:12:45.000,1021.893255
2526915 *0001V,01/12/70 00:12:45.100,1021.898348
2527008 *0001V,01/12/70 00:12:45.200,1021.891007
2527102 *0001V,01/12/70 00:12:45.300,1021.917460
2527211 *0001V,01/12/70 00:12:45.400,1021.936518
2527305 *0001V,01/12/70 00:12:45.500,1021.959938
2527414 *0001V,01/12/70 00:12:45.600,1021.975364
2527507 *0001V,01/12/70 00:12:45.700,1022.005715
2527601 *0001V,01/12/70 00:12:45.800,1022.027993
2527710 *0001V,01/12/70 00:12:45.900,1022.033280
2527804 *0001V,01/12/70 00:12:46.000,1022.032322
2527913 *0001V,01/12/70 00:12:46.100,1022.035495
2528007 *0001V,01/12/70 00:12:46.200,1022.043875
2528116 *0001V,01/12/70 00:12:46.300,1022.039854
2528209 *0001V,01/12/70 00:12:46.400,1022.047732
2528303 *0001V,01/12/70 00:12:46.500,1022.022068
2528412 *0001V,01/12/70 00:12:46.600,1022.031553
2528506 *0001V,01/12/70 00:12:46.700,1022.010111
2528615 *0001V,01/12/70 00:12:46.800,1022.040186
2528709 *0001V,01/12/70 00:12:46.900,1022.054742
2528802 *0001V,01/12/70 00:12:47.000,1022.027029
2528911 *0001V,01/12/70 00:12:47.100,1022.026837
2529005 *0001V,01/12/70 00:12:47.200,1022.011063
2529114 *0001V,01/12/70 00:12:47.300,1022.021102
2529208 *0001V,01/12/70 00:12:47.400,1022.009119
2529301 *0001V,01/12/70 00:12:47.500,1021.991885
2529411 *0001V,01/12/70 00:12:47.600,1021.989375
2529504 *0001V,01/12/70 00:12:47.700,1021.980346
2529613 *0001V,01/12/70 00:12:47.800,1021.978213
2529707 *0001V,01/12/70 00:12:47.900,1021.969936
2529801 *0001V,01/12/70 00:12:48.000,1021.969408
2529910 *0001V,01/12/70 00:12:48.100,1021.978239
2530003 *0001V,01/12/70 00:12:48.200,1021.990673
2530113 *0001V,01/12/70 00:12:48.300,1021.995376
2530206 *0001V,01/12/70 00:12:48.400,1021.992996
2530315 *0001V,01/12/70 00:12:48.500,1021.984695
2530409 *0001V,01/12/70 00:12:48.600,1021.978328
2530503 *0001V,01/12/70 00:12:48.700,1021.986334
2530612 *0001V,01/12/70 00:12:48.800,1021.969841
2530705 *0001V,01/12/70 00:12:48.900,1021.972644
2530815 *0001V,01/12/70 00:12:49.000,1021.983758
2530908 *0001V,01/12/70 00:12:49.100,1021.991861
2531002 *0001V,01/12/70 00:12:49.200,1021.998298
2531111 *0001V,01/12/70 00:12:49.300,1021.996000
2531205 *0001V,01/12/70 00:12:49.400,1021.971833
2531314 *0001V,01/12/70 00:12:49.500,1021.996377
2531407 *0001V,01/12/70 00:12:49.600,1022.013614
2531501 *0001V,01/12/70 00:12:49.700,1022.027938
2531610 *0001V,01/12/70 00:12:49.800,1022.016453
2531704 *0001V,01/12/70 00:12:49.900,1022.003449
2531813 *0001V,01/12/70 00:12:50.000,1021.996424
2531907 *0001V,01/12/70 00:12:50.100,1022.013143
2532016 *0001V,01/12/70 00:12:50.200,1022.024981
2532109 *0001V,01/12/70 00:12:50.300,1022.021222
2532203 *0001V,01/12/70 00:12:50.400,1022.021803
2532312 *0001V,01/12/70 00:12:50.500,1022.009610
2532406 *0001V,01/12/70 00:12:50.600,1021.998931
2532515 *0001V,01/12/70 00:12:50.700,1021.989943
2532609 *0001V,01/12/70 00:12:50.800,1021.984086
2532702 *0001V,01/12/70 00:12:50.900,1021.992856
2532811 *0001V,01/12/70 00:12:51.000,1021.964217
2532905 *0001V,01/12/70 00:12:51.100,1021.952214
2533014 *0001V,01/12/70 00:12:51.200,1021.954801
2533108 *0001V,01/12/70 00:12:51.300,1021.989039
2533201 *0001V,01/12/70 00:12:51.400,1022.007193
2533311 *0001V,01/12/70 00:12:51.500,1021.995443
2533404 *0001V,01/12/70 00:12:51.600,1022.020514
2533513 *0001V,01/12/70 00:12:51.700,1022.011510
2533607 *0001V,01/12/70 00:12:51.800,1022.006712
2533701 *0001V,01/12/70 00:12:51.900,1021.978138
2533810 *0001V,01/12/70 00:12:52.000,1021.995819
2533903 *0001V,01/12/70 00:12:52.100,1022.023648
2534013 *0001V,01/12/70 00:12:52.200,1022.009409
2534106 *0001V,01/12/70 00:12:52.300,1021.981554
2534215 *0001V,01/12/70 00:12:52.400,1021.992114
2534309 *0001V,01/12/70 00:12:52.500,1021.961500
2534403 *0001V,01/12/70 00:12:52.600,1021.971114
2534512 *0001V,01/12/70 00:12:52.700,1021.988551
2534605 *0001V,01/12/70 00:12:52.800,1021.984849
2534715 *0001V,01/12/70 00:12:52.900,1021.998938
2534808 *0001V,01/12/70 00:12:53.000,1022.000613
2534902 *0001V,01/12/70 00:12:53.100,1022.006325
2535011 *0001V,01/12/70 00:12:53.200,1021.998204
2535105 *0001V,01/12/70 00:12:53.300,1022.000963
2535214 *0001V,01/12/70 00:12:53.400,1022.000555
2535307 *0001V,01/12/70 00:12:53.500,1022.005409
2535401 *0001V,01/12/70 00:12:53.600,1021.978303
2535510 *0001V,01/12/70 00:12:53.700,1021.995836
2535604 *0001V,01/12/70 00:12:53.800,1022.015978
2535713 *0001V,01/12/70 00:12:53.900,1022.019702
2535807 *0001V,01/12/70 00:12:54.000,1022.032731
2535900 *0001V,01/12/70 00:12:54.100,1022.034707
2536009 *0001V,01/12/70 00:12:54.200,1022.045596
2536103 *0001V,01/12/70 00:12:54.300,1022.025663
2536212 *0001V,01/12/70 00:12:54.400,1022.011591
2536306 *0001V,01/12/70 00:12:54.500,1022.016922
2536415 *0001V,01/12/70 00:12:54.600,1022.012035
2536509 *0001V,01/12/70 00:12:54.700,1022.003170
2536602 *0001V,01/12/70 00:12:54.800,1022.006931
2536711 *0001V,01/12/70 00:12:54.900,1021.984757
2536805 *0001V,01/12/70 00:12:55.000,1021.957498
2536914 *0001V,01/12/70 00:12:55.100,1021.946332
2537008 *0001V,01/12/70 00:12:55.200,1021.950642
2537101 *0001V,01/12/70 00:12:55.300,1021.958237
2537211 *0001V,01/12/70 00:12:55.400,1021.972332
2537304 *0001V,01/12/70 00:12:55.500,1021.975111
2537413 *0001V,01/12/70 00:12:55.600,1021.963208
2537507 *0001V,01/12/70 00:12:55.700,1021.970878
2537601 *0001V,01/12/70 00:12:55.800,1021.972882
2537710 *0001V,01/12/70 00:12:55.900,1021.978115
2537803 *0001V,01/12/70 00:12:56.000,1021.955821
2537913 *0001V,01/12/70 00:12:56.100,1021.958293
2538006 *0001V,01/12/70 00:12:56.200,1021.942838
2538115 *0001V,01/12/70 00:12:56.300,1021.928967
2538209 *0001V,01/12/70 00:12:56.400,1021.930374
2538303 *0001V,01/12/70 00:12:56.500,1021.933308
2538412 *0001V,01/12/70 00:12:56.600,1021.927171
2538505 *0001V,01/12/70 00:12:56.700,1021.950739
2538615 *0001V,01/12/70 00:12:56.800,1021.948519
2538708 *0001V,01/12/70 00:12:56.900,1021.963192
2538802 *0001V,01/12/70 00:12:57.000,1021.948134
2538911 *0001V,01/12/70 00:12:57.100,1021.947315
2539005 *0001V,01/12/70 00:12:57.200,1021.945105
2539114 *0001V,01/12/70 00:12:57.300,1021.951186
2539207 *0001V,01/12/70 00:12:57.400,1021.964702
2539301 *0001V,01/12/70 00:12:57.500,1021.979728
2539410 *0001V,01/12/70 00:12:57.600,1021.999216
2539504 *0001V,01/12/70 00:12:57.700,1021.982435
2539613 *0001V,01/12/70 00:12:57.800,1021.952104
2539707 *0001V,01/12/70 00:12:57.900,1021.978091
2539816 *0001V,01/12/70 00:12:58.000,1021.980817
2539909 *0001V,01/12/70 00:12:58.100,1021.963506
2540003 *0001V,01/12/70 00:12:58.200,1021.949503
2540112 *0001V,01/12/70 00:12:58.300,1021.983783
2540206 *0001V,01/12/70 00:12:58.400,1022.005035
2540315 *0001V,01/12/70 00:12:58.500,1021.996474
2540409 *0001V,01/12/70 00:12:58.600,1022.013415
2540502 *0001V,01/12/70 00:12:58.700,1022.019277
2540611 *0001V,01/12/70 00:12:58.800,1022.035672
2540705 *0001V,01/12/70 00:12:58.900,1022.050942
2540814 *0001V,01/12/70 00:12:59.000,1022.048660
2540908 *0001V,01/12/70 00:12:59.100,1022.031017
2541001 *0001V,01/12/70 00:12:59.200,1022.038752
2541111 *0001V,01/12/70 00:12:59.300,1022.054654
2541204 *0001V,01/12/70 00:12:59.400,1022.081977
2541313 *0001V,01/12/70 00:12:59.500,1022.104949
2541407 *0001V,01/12/70 00:12:59.600,1022.088022
2541501 *0001V,01/12/70 00:12:59.700,1022.059273
2541610 *0001V,01/12/70 00:12:59.800,1022.063675
2541703 *0001V,01/12/70 00:12:59.900,1022.087464
2541813 *0001V,01/12/70 00:13:00.000,1022.070896
2541906 *0001V,01/12/70 00:13:00.100,1022.074744
2542015 *0001V,01/12/70 00:13:00.200,1022.088956
2542109 *0001V,01/12/70 00:13:00.300,1022.079596
2542203 *0001V,01/12/70 00:13:00.400,1022.055885
2542312 *0001V,01/12/70 00:13:00.500,1022.053060
2542405 *0001V,01/12/70 00:13:00.600,1022.042636
2542515 *0001V,01/12/70 00:13:00.700,1022.046924
2542608 *0001V,01/12/70 00:13:00.800,1022.057259
2542702 *0001V,01/12/70 00:13:00.900,1022.040152
2542811 *0001V,01/12/70 00:13:01.000,1022.051152
2542905 *0001V,01/12/70 00:13:01.100,1022.018164
2543014 *0001V,01/12/70 00:13:01.200,1021.997357
2543107 *0001V,01/12/70 00:13:01.300,1022.019312
2543201 *0001V,01/12/70 00:13:01.400,1022.003631
2543310 *0001V,01/12/70 00:13:01.500,1022.034885
2543404 *0001V,01/12/70 00:13:01.600,1021.994060
2543513 *0001V,01/12/70 00:13:01.700,1022.011081
2543607 *0001V,01/12/70 00:13:01.800,1021.998193
2543716 *0001V,01/12/70 00:13:01.900,1021.986291
2543809 *0001V,01/12/70 00:13:02.000,1021.980314
2543903 *0001V,01/12/70 00:13:02.100,1021.955154
2544012 *0001V,01/12/70 00:13:02.200,1021.958249
2544106 *0001V,01/12/70 00:13:02.300,1021.977733
2544215 *0001V,01/12/70 00:13:02.400,1021.969407
2544309 *0001V,01/12/70 00:13:02.500,1021.967915
2544402 *0001V,01/12/70 00:13:02.600,1021.961565
2544511 *0001V,01/12/70 00:13:02.700,1021.962723
2544605 *0001V,01/12/70 00:13:02.800,1021.929867
2544714 *0001V,01/12/70 00:13:02.900,1021.920620
2544808 *0001V,01/12/70 00:13:03.000,1021.924998
2544901 *0001V,01/12/70 00:13:03.100,1021.947963
2545011 *0001V,01/12/70 00:13:03.200,1021.951996
2545104 *0001V,01/12/70 00:13:03.300,1021.938345
2545213 *0001V,01/12/70 00:13:03.400,1021.893830
2545307 *0001V,01/12/70 00:13:03.500,1021.916777
2545401 *0001V,01/12/70 00:13:03.600,1021.856914
2545510 *0001V,01/12/70 00:13:03.700,1021.841774
2545603 *0001V,01/12/70 00:13:03.800,1021.866281
2545713 *0001V,01/12/70 00:13:03.900,1021.913126
2545806 *0001V,01/12/70 00:13:04.000,1021.925926
2545915 *0001V,01/12/70 00:13:04.100,1021.940419
2546009 *0001V,01/12/70 00:13:04.200,1021.954738
2546103 *0001V,01/12/70 00:13:04.300,1021.937713
2546212 *0001V,01/12/70 00:13:04.400,1021.934754
2546305 *0001V,01/12/70 00:13:04.500,1021.912985
2546415 *0001V,01/12/70 00:13:04.600,1021.938293
2546508 *0001V,01/12/70 00:13:04.700,1021.945604
2546602 *0001V,01/12/70 00:13:04.800,1021.954912
2546711 *0001V,01/12/70 00:13:04.900,1021.946804
2546805 *0001V,01/12/70 00:13:05.000,1021.950532
2546914 *0001V,01/12/70 00:13:05.100,1021.949896
2547007 *0001V,01/12/70 00:13:05.200,1021.950170
2547101 *0001V,01/12/70 00:13:05.300,1021.938626
2547210 *0001V,01/12/70 00:13:05.400,1021.929439
2547304 *0001V,01/12/70 00:13:05.500,1021.920108
2547413 *0001V,01/12/70 00:13:05.600,1021.935342
2547507 *0001V,01/12/70 00:13:05.700,1021.938022
2547616 *0001V,01/12/70 00:13:05.800,1021.947016
2547709 *0001V,01/12/70 00:13:05.900,1021.932847
2547803 *0001V,01/12/70 00:13:06.000,1021.930031
2547912 *0001V,01/12/70 00:13:06.100,1021.920344
2548006 *0001V,01/12/70 00:13:06.200,1021.925266
2548115 *0001V,01/12/70 00:13:06.300,1021.940690
2548209 *0001V,01/12/70 00:13:06.400,1021.936303
2548302 *0001V,01/12/70 00:13:06.500,1021.927354
2548411 *0001V,01/12/70 00:13:06.600,1021.911430
2548505 *0001V,01/12/70 00:13:06.700,1021.927436
2548614 *0001V,01/12/70 00:13:06.800,1021.899970
2548708 *0001V,01/12/70 00:13:06.900,1021.906731
2548801 *0001V,01/12/70 00:13:07.000,1021.934572
2548911 *0001V,01/12/70 00:13:07.100,1021.948410
2549004 *0001V,01/12/70 00:13:07.200,1021.948329
2549113 *0001V,01/12/70 00:13:07.300,1021.941552
2549207 *0001V,01/12/70 00:13:07.400,1021.924034
2549301 *0001V,01/12/70 00:13:07.500,1021.895578
2549410 *0001V,01/12/70 00:13:07.600,1021.877610
2549503 *0001V,01/12/70 00:13:07.700,1021.882656
2549613 *0001V,01/12/70 00:13:07.800,1021.858042
2549706 *0001V,01/12/70 00:13:07.900,1021.911113
2549815 *0001V,01/12/70 00:13:08.000,1021.937141
2549909 *0001V,01/12/70 00:13:08.100,1021.934119
2550003 *0001V,01/12/70 00:13:08.200,1021.953139
2550112 *0001V,01/12/70 00:13:08.300,1021.955023
2550205 *0001V,01/12/70 00:13:08.400,1021.953428
2550315 *0001V,01/12/70 00:13:08.500,1021.969930
2550408 *0001V,01/12/70 00:13:08.600,1021.983728
2550502 *0001V,01/12/70 00:13:08.700,1021.967256
2550611 *0001V,01/12/70 00:13:08.800,1021.964234
2550705 *0001V,01/12/70 00:13:08.900,1021.966348
2550814 *0001V,01/12/70 00:13:09.000,1021.949091
2550907 *0001V,01/12/70 00:13:09.100,1021.939068
2551001 *0001V,01/12/70 00:13:09.200,1021.958373
2551110 *0001V,01/12/70 00:13:09.300,1021.954629
2551204 *0001V,01/12/70 00:13:09.400,1021.941512
2551313 *0001V,01/12/70 00:13:09.500,1021.961401
2551407 *0001V,01/12/70 00:13:09.600,1021.951910
2551500 *0001V,01/12/70 00:13:09.700,1021.956225
2551609 *0001V,01/12/70 00:13:09.800,1021.964228
2551703 *0001V,01/12/70 00:13:09.900,1021.982582
2551812 *0001V,01/12/70 00:13:10.000,1021.961140
2551906 *0001V,01/12/70 00:13:10.100,1021.959736
2552015 *0001V,01/12/70 00:13:10.200,1021.961293
2552109 *0001V,01/12/70 00:13:10.300,1021.960205
2552202 *0001V,01/12/70 00:13:10.400,1021.973589
2552311 *0001V,01/12/70 00:13:10.500,1021.960533
2552405 *0001V,01/12/70 00:13:10.600,1021.946770
2552514 *0001V,01/12/70 00:13:10.700,1021.930783
2552608 *0001V,01/12/70 00:13:10.800,1021.929054
2552701 *0001V,01/12/70 00:13:10.900,1021.962376
2552811 *0001V,01/12/70 00:13:11.000,1021.967818
2552904 *0001V,01/12/70 00:13:11.100,1021.972385
2553013 *0001V,01/12/70 00:13:11.200,1021.967514
2553107 *0001V,01/12/70 00:13:11.300,1021.952534
2553201 *0001V,01/12/70 00:13:11.400,1021.966184
2553310 *0001V,01/12/70 00:13:11.500,1021.971641
2553403 *0001V,01/12/70 00:13:11.600,1021.984941
2553513 *0001V,01/12/70 00:13:11.700,1021.974666
2553606 *0001V,01/12/70 00:13:11.800,1021.979247
2553715 *0001V,01/12/70 00:13:11.900,1021.969800
2553809 *0001V,01/12/70 00:13:12.000,1021.973104
2553903 *0001V,01/12/70 00:13:12.100,1021.963007
2554012 *0001V,01/12/70 00:13:12.200,1021.951212
2554105 *0001V,01/12/70 00:13:12.300,1021.961725
2554215 *0001V,01/12/70 00:13:12.400,1021.985726
2554308 *0001V,01/12/70 00:13:12.500,1021.984466
2554402 *0001V,01/12/70 00:13:12.600,1021.968072
2554511 *0001V,01/12/70 00:13:12.700,1021.979156
2554605 *0001V,01/12/70 00:13:12.800,1021.975437
2554714 *0001V,01/12/70 00:13:12.900,1021.968058
2554807 *0001V,01/12/70 00:13:13.000,1021.972596
2554901 *0001V,01/12/70 00:13:13.100,1021.958832
2555010 *0001V,01/12/70 00:13:13.200,1021.966289
2555104 *0001V,01/12/70 00:13:13.300,1021.952419
2555213 *0001V,01/12/70 00:13:13.400,1021.931383
2555307 *0001V,01/12/70 00:13:13.500,1021.964171
2555416 *0001V,01/12/70 00:13:13.600,1021.940510
2555509 *0001V,01/12/70 00:13:13.700,1021.948674
2555603 *0001V,01/12/70 00:13:13.800,1021.959272
2555712 *0001V,01/12/70 00:13:13.900,1021.954992
2555806 *0001V,01/12/70 00:13:14.000,1021.960923
2555915 *0001V,01/12/70 00:13:14.100,1021.905800
2556009 *0001V,01/12/70 00:13:14.200,1021.859743
2556102 *0001V,01/12/70 00:13:14.300,1021.865591
2556211 *0001V,01/12/70 00:13:14.400,1021.871127
2556305 *0001V,01/12/70 00:13:14.500,1021.895868
2556414 *0001V,01/12/70 00:13:14.600,1021.907634
2556508 *0001V,01/12/70 00:13:14.700,1021.886870
2556601 *0001V,01/12/70 00:13:14.800,1021.884142
2556711 *0001V,01/12/70 00:13:14.900,1021.884893
2556804 *0001V,01/12/70 00:13:15.000,1021.896526
2556913 *0001V,01/12/70 00:13:15.100,1021.917348
2557007 *0001V,01/12/70 00:13:15.200,1021.931966
2557101 *0001V,01/12/70 00:13:15.300,1021.958992
2557210 *0001V,01/12/70 00:13:15.400,1021.960220
2557303 *0001V,01/12/70 00:13:15.500,1021.936439
2557413 *0001V,01/12/70 00:13:15.600,1021.931566
2557506 *0001V,01/12/70 00:13:15.700,1021.927577
2557615 *0001V,01/12/70 00:13:15.800,1021.916196
2557709 *0001V,01/12/70 00:13:15.900,1021.886604
2557803 *0001V,01/12/70 00:13:16.000,1021.888987
2557912 *0001V,01/12/70 00:13:16.100,1021.844141
2558005 *0001V,01/12/70 00:13:16.200,1021.849389
2558115 *0001V,01/12/70 00:13:16.300,1021.874444
2558208 *0001V,01/12/70 00:13:16.400,1021.882711
2558302 *0001V,01/12/70 00:13:16.500,1021.888785
2558411 *0001V,01/12/70 00:13:16.600,1021.896385
2558505 *0001V,01/12/70 00:13:16.700,1021.921520
2558614 *0001V,01/12/70 00:13:16.800,1021.936655
2558707 *0001V,01/12/70 00:13:16.900,1021.936288
2558801 *0001V,01/12/70 00:13:17.000,1021.930265
2558910 *0001V,01/12/70 00:13:17.100,1021.935921
2559004 *0001V,01/12/70 00:13:17.200,1021.937465
2559113 *0001V,01/12/70 00:13:17.300,1021.949997
2559207 *0001V,01/12/70 00:13:17.400,1021.927554
2559316 *0001V,01/12/70 00:13:17.500,1021.932159
2559409 *0001V,01/12/70 00:13:17.600,1021.964976
2559503 *0001V,01/12/70 00:13:17.700,1021.932381
2559612 *0001V,01/12/70 00:13:17.800,1021.919442
2559706 *0001V,01/12/70 00:13:17.900,1021.922153
2559815 *0001V,01/12/70 00:13:18.000,1021.911486
2559909 *0001V,01/12/70 00:13:18.100,1021.907288
2600002 *0001V,01/12/70 00:13:18.200,1021.880977
2600111 *0001V,01/12/70 00:13:18.300,1021.868959
2600205 *0001V,01/12/70 00:13:18.400,1021.863784
2600314 *0001V,01/12/70 00:13:18.500,1021.866496
2600408 *0001V,01/12/70 00:13:18.600,1021.870853
2600501 *0001V,01/12/70 00:13:18.700,1021.879930
2600611 *0001V,01/12/70 00:13:18.800,1021.869539
2600704 *0001V,01/12/70 00:13:18.900,1021.857121
2600813 *0001V,01/12/70 00:13:19.000,1021.849301
2600907 *0001V,01/12/70 00:13:19.100,1021.856783
2601001 *0001V,01/12/70 00:13:19.200,1021.861420
2601110 *0001V,01/12/70 00:13:19.300,1021.863585
2601203 *0001V,01/12/70 00:13:19.400,1021.877172
2601313 *0001V,01/12/70 00:13:19.500,1021.868232
2601406 *0001V,01/12/70 00:13:19.600,1021.887625
2601515 *0001V,01/12/70 00:13:19.700,1021.903525
2601609 *0001V,01/12/70 00:13:19.800,1021.920511
2601703 *0001V,01/12/70 00:13:19.900,1021.923795
2601812 *0001V,01/12/70 00:13:20.000,1021.881436
2601905 *0001V,01/12/70 00:13:20.100,1021.873390
2602015 *0001V,01/12/70 00:13:20.200,1021.869781
2602108 *0001V,01/12/70 00:13:20.300,1021.887439
2602202 *0001V,01/12/70 00:13:20.400,1021.871598
2602311 *0001V,01/12/70 00:13:20.500,1021.860236
2602405 *0001V,01/12/70 00:13:20.600,1021.889867
2602514 *0001V,01/12/70 00:13:20.700,1021.883783
2602607 *0001V,01/12/70 00:13:20.800,1021.879949
2602701 *0001V,01/12/70 00:13:20.900,1021.890920
2602810 *0001V,01/12/70 00:13:21.000,1021.885107
2602904 *0001V,01/12/70 00:13:21.100,1021.878241
2603013 *0001V,01/12/70 00:13:21.200,1021.894630
2603107 *0001V,01/12/70 00:13:21.300,1021.883696
2603200 *0001V,01/12/70 00:13:21.400,1021.895128
2603309 *0001V,01/12/70 00:13:21.500,1021.870539
2603403 *0001V,01/12/70 00:13:21.600,1021.887307
2603512 *0001V,01/12/70 00:13:21.700,1021.879416
2603606 *0001V,01/12/70 00:13:21.800,1021.872147
2603715 *0001V,01/12/70 00:13:21.900,1021.875150
2603809 *0001V,01/12/70 00:13:22.000,1021.859379
2603902 *0001V,01/12/70 00:13:22.100,1021.873471
2604011 *0001V,01/12/70 00:13:22.200,1021.866045
2604105 *0001V,01/12/70 00:13:22.300,1021.867219
2604214 *0001V,01/12/70 00:13:22.400,1021.877262
2604308 *0001V,01/12/70 00:13:22.500,1021.946246
2604401 *0001V,01/12/70 00:13:22.600,1021.932221
2604511 *0001V,01/12/70 00:13:22.700,1021.923000
2604604 *0001V,01/12/70 00:13:22.800,1021.931223
2604713 *0001V,01/12/70 00:13:22.900,1021.913932
2604807 *0001V,01/12/70 00:13:23.000,1021.922993
2604916 *0001V,01/12/70 00:13:23.100,1021.922420
2605010 *0001V,01/12/70 00:13:23.200,1021.910843
2605103 *0001V,01/12/70 00:13:23.300,1021.925113
2605213 *0001V,01/12/70 00:13:23.400,1021.931957
2605306 *0001V,01/12/70 00:13:23.500,1021.916695
2605415 *0001V,01/12/70 00:13:23.600,1021.917901
2605509 *0001V,01/12/70 00:13:23.700,1021.936998
2605603 *0001V,01/12/70 00:13:23.800,1021.947022
2605712 *0001V,01/12/70 00:13:23.900,1021.915746
2605805 *0001V,01/12/70 00:13:24.000,1021.892476
2605915 *0001V,01/12/70 00:13:24.100,1021.875216
2606008 *0001V,01/12/70 00:13:24.200,1021.872836
2606102 *0001V,01/12/70 00:13:24.300,1021.890914
2606211 *0001V,01/12/70 00:13:24.400,1021.893374
2606305 *0001V,01/12/70 00:13:24.500,1021.872663
2606414 *0001V,01/12/70 00:13:24.600,1021.867184
2606507 *0001V,01/12/70 00:13:24.700,1021.881024
2606601 *0001V,01/12/70 00:13:24.800,1021.898156
2606710 *0001V,01/12/70 00:13:24.900,1021.879412
2606804 *0001V,01/12/70 00:13:25.000,1021.879860
2606913 *0001V,01/12/70 00:13:25.100,1021.887183
2607007 *0001V,01/12/70 00:13:25.200,1021.898986
2607100 *0001V,01/12/70 00:13:25.300,1021.890667
2607209 *0001V,01/12/70 00:13:25.400,1021.885485
2607303 *0001V,01/12/70 00:13:25.500,1021.882023
2607412 *0001V,01/12/70 00:13:25.600,1021.875790
2607506 *0001V,01/12/70 00:13:25.700,1021.870109
2607615 *0001V,01/12/70 00:13:25.800,1021.870928
2607709 *0001V,01/12/70 00:13:25.900,1021.871904
2607802 *0001V,01/12/70 00:13:26.000,1021.891305
2607911 *0001V,01/12/70 00:13:26.100,1021.900028
2608005 *0001V,01/12/70 00:13:26.200,1021.888729
2608114 *0001V,01/12/70 00:13:26.300,1021.910011
2608208 *0001V,01/12/70 00:13:26.400,1021.929835
2608301 *0001V,01/12/70 00:13:26.500,1021.919984
2608411 *0001V,01/12/70 00:13:26.600,1021.916599
2608504 *0001V,01/12/70 00:13:26.700,1021.910047
2608613 *0001V,01/12/70 00:13:26.800,1021.881618
2608707 *0001V,01/12/70 00:13:26.900,1021.890494
2608816 *0001V,01/12/70 00:13:27.000,1021.925579
2608910 *0001V,01/12/70 00:13:27.100,1021.900362
2609003 *0001V,01/12/70 00:13:27.200,1021.917433
2609113 *0001V,01/12/70 00:13:27.300,1021.925314
2609206 *0001V,01/12/70 00:13:27.400,1021.925907
2609315 *0001V,01/12/70 00:13:27.500,1021.913941
2609409 *0001V,01/12/70 00:13:27.600,1021.866586
2609503 *0001V,01/12/70 00:13:27.700,1021.889582
2609612 *0001V,01/12/70 00:13:27.800,1021.880341
2609705 *0001V,01/12/70 00:13:27.900,1021.900678
2609815 *0001V,01/12/70 00:13:28.000,1021.927934
2609908 *0001V,01/12/70 00:13:28.100,1021.930658
2610002 *0001V,01/12/70 00:13:28.200,1021.940973
2610111 *0001V,01/12/70 00:13:28.300,1021.935582
2610205 *0001V,01/12/70 00:13:28.400,1021.934733
2610314 *0001V,01/12/70 00:13:28.500,1021.939290
2610407 *0001V,01/12/70 00:13:28.600,1021.933559
2610501 *0001V,01/12/70 00:13:28.700,1021.937216
2610610 *0001V,01/12/70 00:13:28.800,1021.943181
2610704 *0001V,01/12/70 00:13:28.900,1021.957376
2610813 *0001V,01/12/70 00:13:29.000,1021.959160
2610907 *0001V,01/12/70 00:13:29.100,1021.950981
2611016 *0001V,01/12/70 00:13:29.200,1021.950726
2611109 *0001V,01/12/70 00:13:29.300,1021.945796
2611203 *0001V,01/12/70 00:13:29.400,1021.983970
2611312 *0001V,01/12/70 00:13:29.500,1021.940895
2611406 *0001V,01/12/70 00:13:29.600,1021.931601
2611515 *0001V,01/12/70 00:13:29.700,1021.927637
2611609 *0001V,01/12/70 00:13:29.800,1021.953599
2611702 *0001V,01/12/70 00:13:29.900,1021.954597
2611811 *0001V,01/12/70 00:13:30.000,1021.926837
2611905 *0001V,01/12/70 00:13:30.100,1021.946999
2612014 *0001V,01/12/70 00:13:30.200,1021.952955
2612108 *0001V,01/12/70 00:13:30.300,1021.992210
2612201 *0001V,01/12/70 00:13:30.400,1021.993114
2612311 *0001V,01/12/70 00:13:30.500,1021.979033
2612404 *0001V,01/12/70 00:13:30.600,1021.953723
2612513 *0001V,01/12/70 00:13:30.700,1021.976529
2612607 *0001V,01/12/70 00:13:30.800,1022.015514
2612701 *0001V,01/12/70 00:13:30.900,1021.958565
2612810 *0001V,01/12/70 00:13:31.000,1021.914045
2612903 *0001V,01/12/70 00:13:31.100,1021.921787
2613013 *0001V,01/12/70 00:13:31.200,1021.904040
2613106 *0001V,01/12/70 00:13:31.300,1021.919743
2613215 *0001V,01/12/70 00:13:31.400,1021.922391
2613309 *0001V,01/12/70 00:13:31.500,1021.927315
2613403 *0001V,01/12/70 00:13:31.600,1021.909640
2613512 *0001V,01/12/70 00:13:31.700,1021.871806
2613605 *0001V,01/12/70 00:13:31.800,1021.890503
2613715 *0001V,01/12/70 00:13:31.900,1021.904863
2613808 *0001V,01/12/70 00:13:32.000,1021.896328
2613902 *0001V,01/12/70 00:13:32.100,1021.904872
2614011 *0001V,01/12/70 00:13:32.200,1021.898684
2614105 *0001V,01/12/70 00:13:32.300,1021.872987
2614214 *0001V,01/12/70 00:13:32.400,1021.888673
2614307 *0001V,01/12/70 00:13:32.500,1021.891273
2614401 *0001V,01/12/70 00:13:32.600,1021.919722
2614510 *0001V,01/12/70 00:13:32.700,1021.924327
2614604 *0001V,01/12/70 00:13:32.800,1021.938941
2614713 *0001V,01/12/70 00:13:32.900,1021.946981
2614807 *0001V,01/12/70 00:13:33.000,1021.961703
2614900 *0001V,01/12/70 00:13:33.100,1021.967078
2615009 *0001V,01/12/70 00:13:33.200,1021.992993
2615103 *0001V,01/12/70 00:13:33.300,1021.987201
2615212 *0001V,01/12/70 00:13:33.400,1022.016585
2615306 *0001V,01/12/70 00:13:33.500,1021.995807
2615415 *0001V,01/12/70 00:13:33.600,1022.007299
2615509 *0001V,01/12/70 00:13:33.700,1021.997441
2615602 *0001V,01/12/70 00:13:33.800,1021.992724
2615711 *0001V,01/12/70 00:13:33.900,1021.987862
2615805 *0001V,01/12/70 00:13:34.000,1022.006321
2615914 *0001V,01/12/70 00:13:34.100,1021.991444
2616008 *0001V,01/12/70 00:13:34.200,1021.989909
2616101 *0001V,01/12/70 00:13:34.300,1021.983902
2616211 *0001V,01/12/70 00:13:34.400,1021.999224
2616304 *0001V,01/12/70 00:13:34.500,1022.005788
2616413 *0001V,01/12/70 00:13:34.600,1022.019304
2616507 *0001V,01/12/70 00:13:34.700,1022.023470
2616601 *0001V,01/12/70 00:13:34.800,1022.034640
2616710 *0001V,01/12/70 00:13:34.900,1022.021251
2616803 *0001V,01/12/70 00:13:35.000,1022.004584
2616913 *0001V,01/12/70 00:13:35.100,1022.020044
2617006 *0001V,01/12/70 00:13:35.200,1021.983630
2617115 *0001V,01/12/70 00:13:35.300,1021.998614
2617209 *0001V,01/12/70 00:13:35.400,1021.978312
2617303 *0001V,01/12/70 00:13:35.500,1021.986751
2617412 *0001V,01/12/70 00:13:35.600,1021.948559
2617505 *0001V,01/12/70 00:13:35.700,1021.943741
2617615 *0001V,01/12/70 00:13:35.800,1021.932783
2617708 *0001V,01/12/70 00:13:35.900,1021.925276
2617802 *0001V,01/12/70 00:13:36.000,1021.904455
2617911 *0001V,01/12/70 00:13:36.100,1021.893832
2618005 *0001V,01/12/70 00:13:36.200,1021.877478
2618114 *0001V,01/12/70 00:13:36.300,1021.861907
2618207 *0001V,01/12/70 00:13:36.400,1021.850817
2618301 *0001V,01/12/70 00:13:36.500,1021.870717
2618410 *0001V,01/12/70 00:13:36.600,1021.879751
2618504 *0001V,01/12/70 00:13:36.700,1021.906774
2618613 *0001V,01/12/70 00:13:36.800,1021.920010
2618707 *0001V,01/12/70 00:13:36.900,1021.914711
2618800 *0001V,01/12/70 00:13:37.000,1021.917389
2618909 *0001V,01/12/70 00:13:37.100,1021.919984
2619003 *0001V,01/12/70 00:13:37.200,1021.922337
2619112 *0001V,01/12/70 00:13:37.300,1021.910052
2619206 *0001V,01/12/70 00:13:37.400,1021.915134
2619315 *0001V,01/12/70 00:13:37.500,1021.924273
2619409 *0001V,01/12/70 00:13:37.600,1021.949505
2619502 *0001V,01/12/70 00:13:37.700,1021.979553
2619611 *0001V,01/12/70 00:13:37.800,1021.981010
2619705 *0001V,01/12/70 00:13:37.900,1022.007917
2619814 *0001V,01/12/70 00:13:38.000,1021.980744
2619908 *0001V,01/12/70 00:13:38.100,1021.969015
2620001 *0001V,01/12/70 00:13:38.200,1021.932814
2620111 *0001V,01/12/70 00:13:38.300,1021.935115
2620204 *0001V,01/12/70 00:13:38.400,1021.959518
2620313 *0001V,01/12/70 00:13:38.500,1021.945326
2620407 *0001V,01/12/70 00:13:38.600,1021.940322
2620501 *0001V,01/12/70 00:13:38.700,1021.907828
2620610 *0001V,01/12/70 00:13:38.800,1021.908402
2620703 *0001V,01/12/70 00:13:38.900,1021.914792
2620813 *0001V,01/12/70 00:13:39.000,1021.940528
2620906 *0001V,01/12/70 00:13:39.100,1021.958252
2621015 *0001V,01/12/70 00:13:39.200,1021.985252
2621109 *0001V,01/12/70 00:13:39.300,1021.989976
2621203 *0001V,01/12/70 00:13:39.400,1022.002329
2621312 *0001V,01/12/70 00:13:39.500,1022.010357
2621405 *0001V,01/12/70 00:13:39.600,1021.988131
2621515 *0001V,01/12/70 00:13:39.700,1021.989907
2621608 *0001V,01/12/70 00:13:39.800,1021.990211
2621702 *0001V,01/12/70 00:13:39.900,1021.989545
2621811 *0001V,01/12/70 00:13:40.000,1021.987983
2621905 *0001V,01/12/70 00:13:40.100,1021.984608
2622014 *0001V,01/12/70 00:13:40.200,1021.999273
2622107 *0001V,01/12/70 00:13:40.300,1021.965647
2622201 *0001V,01/12/70 00:13:40.400,1021.972933
2622310 *0001V,01/12/70 00:13:40.500,1021.955122
2622404 *0001V,01/12/70 00:13:40.600,1021.940928
2622513 *0001V,01/12/70 00:13:40.700,1021.937242
2622607 *0001V,01/12/70 00:13:40.800,1021.936133
2622700 *0001V,01/12/70 00:13:40.900,1021.933559
2622809 *0001V,01/12/70 00:13:41.000,1021.944321
2622903 *0001V,01/12/70 00:13:41.100,1021.950576
2623012 *0001V,01/12/70 00:13:41.200,1021.954307
2623106 *0001V,01/12/70 00:13:41.300,1021.970985
2623215 *0001V,01/12/70 00:13:41.400,1021.961907
2623309 *0001V,01/12/70 00:13:41.500,1021.941474
2623402 *0001V,01/12/70 00:13:41.600,1021.939480
2623511 *0001V,01/12/70 00:13:41.700,1021.947108
2623605 *0001V,01/12/70 00:13:41.800,1021.933196
2623714 *0001V,01/12/70 00:13:41.900,1021.901774
2623808 *0001V,01/12/70 00:13:42.000,1021.937621
2623901 *0001V,01/12/70 00:13:42.100,1021.960894
2624011 *0001V,01/12/70 00:13:42.200,1021.936351
2624104 *0001V,01/12/70 00:13:42.300,1021.935001
2624213 *0001V,01/12/70 00:13:42.400,1021.926785
2624307 *0001V,01/12/70 00:13:42.500,1021.936595
2624401 *0001V,01/12/70 00:13:42.600,1021.929088
2624510 *0001V,01/12/70 00:13:42.700,1021.943803
2624603 *0001V,01/12/70 00:13:42.800,1021.900692
2624713 *0001V,01/12/70 00:13:42.900,1021.872152
2624806 *0001V,01/12/70 00:13:43.000,1021.877814
2624915 *0001V,01/12/70 00:13:43.100,1021.910697
2625009 *0001V,01/12/70 00:13:43.200,1021.915269
2625103 *0001V,01/12/70 00:13:43.300,1021.912979
2625212 *0001V,01/12/70 00:13:43.400,1021.912967
2625305 *0001V,01/12/70 00:13:43.500,1021.945879
2625415 *0001V,01/12/70 00:13:43.600,1021.904582
2625508 *0001V,01/12/70 00:13:43.700,1021.928477
2625602 *0001V,01/12/70 00:13:43.800,1021.936726
2625711 *0001V,01/12/70 00:13:43.900,1021.958233
2625805 *0001V,01/12/70 00:13:44.000,1021.967333
2625914 *0001V,01/12/70 00:13:44.100,1021.969181
2626007 *0001V,01/12/70 00:13:44.200,1021.972907
2626101 *0001V,01/12/70 00:13:44.300,1021.943872
2626210 *0001V,01/12/70 00:13:44.400,1021.961732
2626304 *0001V,01/12/70 00:13:44.500,1021.970545
2626413 *0001V,01/12/70 00:13:44.600,1021.958570
2626507 *0001V,01/12/70 00:13:44.700,1021.951852
2626600 *0001V,01/12/70 00:13:44.800,1021.991714
2626709 *0001V,01/12/70 00:13:44.900,1021.974501
2626803 *0001V,01/12/70 00:13:45.000,1021.988322
2626912 *0001V,01/12/70 00:13:45.100,1021.971551
2627006 *0001V,01/12/70 00:13:45.200,1021.980937
2627115 *0001V,01/12/70 00:13:45.300,1021.974014
2627209 *0001V,01/12/70 00:13:45.400,1021.985712
2627302 *0001V,01/12/70 00:13:45.500,1021.973756
2627411 *0001V,01/12/70 00:13:45.600,1022.000722
2627505 *0001V,01/12/70 00:13:45.700,1022.007390
2627614 *0001V,01/12/70 00:13:45.800,1021.988855
2627708 *0001V,01/12/70 00:13:45.900,1022.013711
2627801 *0001V,01/12/70 00:13:46.000,1021.997593
2627911 *0001V,01/12/70 00:13:46.100,1021.986294
2628004 *0001V,01/12/70 00:13:46.200,1021.975560
2628113 *0001V,01/12/70 00:13:46.300,1021.962010
2628207 *0001V,01/12/70 00:13:46.400,1021.979998
2628301 *0001V,01/12/70 00:13:46.500,1021.981756
2628410 *0001V,01/12/70 00:13:46.600,1021.965355
2628503 *0001V,01/12/70 00:13:46.700,1021.944826
2628613 *0001V,01/12/70 00:13:46.800,1021.956854
2628706 *0001V,01/12/70 00:13:46.900,1021.955000
2628815 *0001V,01/12/70 00:13:47.000,1021.954216
2628909 *0001V,01/12/70 00:13:47.100,1021.951454
2629003 *0001V,01/12/70 00:13:47.200,1021.940344
2629112 *0001V,01/12/70 00:13:47.300,1021.931155
2629205 *0001V,01/12/70 00:13:47.400,1021.923287
2629315 *0001V,01/12/70 00:13:47.500,1021.916115
2629408 *0001V,01/12/70 00:13:47.600,1021.937039
2629502 *0001V,01/12/70 00:13:47.700,1021.929731
2629611 *0001V,01/12/70 00:13:47.800,1021.948982
2629705 *0001V,01/12/70 00:13:47.900,1021.942798
2629814 *0001V,01/12/70 00:13:48.000,1021.932959
2629907 *0001V,01/12/70 00:13:48.100,1021.945659
2630001 *0001V,01/12/70 00:13:48.200,1021.938065
2630110 *0001V,01/12/70 00:13:48.300,1021.928572
2630204 *0001V,01/12/70 00:13:48.400,1021.946154
2630313 *0001V,01/12/70 00:13:48.500,1021.949499
2630407 *0001V,01/12/70 00:13:48.600,1021.929658
2630516 *0001V,01/12/70 00:13:48.700,1021.941237
2630609 *0001V,01/12/70 00:13:48.800,1021.912305
2630703 *0001V,01/12/70 00:13:48.900,1021.913322
2630812 *0001V,01/12/70 00:13:49.000,1021.962951
2630906 *0001V,01/12/70 00:13:49.100,1021.930338
2631015 *0001V,01/12/70 00:13:49.200,1021.929956
2631109 *0001V,01/12/70 00:13:49.300,1021.959473
2631202 *0001V,01/12/70 00:13:49.400,1021.956960
2631311 *0001V,01/12/70 00:13:49.500,1021.925609
2631405 *0001V,01/12/70 00:13:49.600,1021.919550
2631514 *0001V,01/12/70 00:13:49.700,1021.912568
2631608 *0001V,01/12/70 00:13:49.800,1021.913608
2631701 *0001V,01/12/70 00:13:49.900,1021.926824
2631811 *0001V,01/12/70 00:13:50.000,1021.946398
2631904 *0001V,01/12/70 00:13:50.100,1021.977890
2632013 *0001V,01/12/70 00:13:50.200,1021.990157
2632107 *0001V,01/12/70 00:13:50.300,1021.984120
2632201 *0001V,01/12/70 00:13:50.400,1021.976446
2632310 *0001V,01/12/70 00:13:50.500,1021.980303
2632403 *0001V,01/12/70 00:13:50.600,1021.970306
2632513 *0001V,01/12/70 00:13:50.700,1021.952485
2632606 *0001V,01/12/70 00:13:50.800,1021.941168
2632715 *0001V,01/12/70 00:13:50.900,1021.970435
2632809 *0001V,01/12/70 00:13:51.000,1021.956072
2632903 *0001V,01/12/70 00:13:51.100,1021.940997
2633012 *0001V,01/12/70 00:13:51.200,1021.966062
2633105 *0001V,01/12/70 00:13:51.300,1021.959047
2633215 *0001V,01/12/70 00:13:51.400,1021.953560
2633308 *0001V,01/12/70 00:13:51.500,1021.961798
2633402 *0001V,01/12/70 00:13:51.600,1021.949110
2633511 *0001V,01/12/70 00:13:51.700,1021.960332
2633605 *0001V,01/12/70 00:13:51.800,1021.940160
2633714 *0001V,01/12/70 00:13:51.900,1021.941464
2633807 *0001V,01/12/70 00:13:52.000,1021.932340
2633901 *0001V,01/12/70 00:13:52.100,1021.917273
2634010 *0001V,01/12/70 00:13:52.200,1021.929344
2634104 *0001V,01/12/70 00:13:52.300,1021.942609
2634213 *0001V,01/12/70 00:13:52.400,1021.945471
2634307 *0001V,01/12/70 00:13:52.500,1021.931167
2634400 *0001V,01/12/70 00:13:52.600,1021.931509
2634509 *0001V,01/12/70 00:13:52.700,1021.947035
2634603 *0001V,01/12/70 00:13:52.800,1021.946810
2634712 *0001V,01/12/70 00:13:52.900,1021.936603
2634806 *0001V,01/12/70 00:13:53.000,1021.954224
2634915 *0001V,01/12/70 00:13:53.100,1021.961993
2635009 *0001V,01/12/70 00:13:53.200,1021.943111
2635102 *0001V,01/12/70 00:13:53.300,1021.945720
2635211 *0001V,01/12/70 00:13:53.400,1021.950224
2635305 *0001V,01/12/70 00:13:53.500,1021.938991
2635414 *0001V,01/12/70 00:13:53.600,1021.950052
2635508 *0001V,01/12/70 00:13:53.700,1021.939178
2635601 *0001V,01/12/70 00:13:53.800,1021.950705
2635711 *0001V,01/12/70 00:13:53.900,1021.954202
2635804 *0001V,01/12/70 00:13:54.000,1021.918180
2635913 *0001V,01/12/70 00:13:54.100,1021.920233
2636007 *0001V,01/12/70 00:13:54.200,1021.896448
2636101 *0001V,01/12/70 00:13:54.300,1021.909071
2636210 *0001V,01/12/70 00:13:54.400,1021.908902
2636303 *0001V,01/12/70 00:13:54.500,1021.926852
2636413 *0001V,01/12/70 00:13:54.600,1021.942043
2636506 *0001V,01/12/70 00:13:54.700,1021.939383
2636615 *0001V,01/12/70 00:13:54.800,1021.937965
2636709 *0001V,01/12/70 00:13:54.900,1021.948495
2636803 *0001V,01/12/70 00:13:55.000,1021.958148
2636912 *0001V,01/12/70 00:13:55.100,1021.954113
2637005 *0001V,01/12/70 00:13:55.200,1021.962834
2637115 *0001V,01/12/70 00:13:55.300,1021.974016
2637208 *0001V,01/12/70 00:13:55.400,1021.979061
2637302 *0001V,01/12/70 00:13:55.500,1021.975955
2637411 *0001V,01/12/70 00:13:55.600,1021.959966
2637505 *0001V,01/12/70 00:13:55.700,1021.956173
2637614 *0001V,01/12/70 00:13:55.800,1021.953500
2637707 *0001V,01/12/70 00:13:55.900,1021.972948
2637801 *0001V,01/12/70 00:13:56.000,1021.965227
2637910 *0001V,01/12/70 00:13:56.100,1021.991293
2638004 *0001V,01/12/70 00:13:56.200,1021.992218
2638113 *0001V,01/12/70 00:13:56.300,1021.987089
2638207 *0001V,01/12/70 00:13:56.400,1022.009764
2638300 *0001V,01/12/70 00:13:56.500,1022.006390
2638409 *0001V,01/12/70 00:13:56.600,1022.016437
2638503 *0001V,01/12/70 00:13:56.700,1021.958174
2638612 *0001V,01/12/70 00:13:56.800,1021.965913
2638706 *0001V,01/12/70 00:13:56.900,1021.966404
2638815 *0001V,01/12/70 00:13:57.000,1021.940259
2638909 *0001V,01/12/70 00:13:57.100,1021.939639
2639002 *0001V,01/12/70 00:13:57.200,1021.974725
2639111 *0001V,01/12/70 00:13:57.300,1021.947121
2639205 *0001V,01/12/70 00:13:57.400,1021.961213
2639314 *0001V,01/12/70 00:13:57.500,1021.951606
2639408 *0001V,01/12/70 00:13:57.600,1021.935241
2639501 *0001V,01/12/70 00:13:57.700,1021.927967
2639611 *0001V,01/12/70 00:13:57.800,1021.910418
2639704 *0001V,01/12/70 00:13:57.900,1021.934058
2639813 *0001V,01/12/70 00:13:58.000,1021.935970
2639907 *0001V,01/12/70 00:13:58.100,1021.918885
2640001 *0001V,01/12/70 00:13:58.200,1021.923674
2640110 *0001V,01/12/70 00:13:58.300,1021.916943
2640203 *0001V,01/12/70 00:13:58.400,1021.907734
2640313 *0001V,01/12/70 00:13:58.500,1021.911671
2640406 *0001V,01/12/70 00:13:58.600,1021.922353
2640515 *0001V,01/12/70 00:13:58.700,1021.918390
2640609 *0001V,01/12/70 00:13:58.800,1021.914914
2640703 *0001V,01/12/70 00:13:58.900,1021.910848
2640812 *0001V,01/12/70 00:13:59.000,1021.910268
2640905 *0001V,01/12/70 00:13:59.100,1021.912528
2641015 *0001V,01/12/70 00:13:59.200,1021.923182
2641108 *0001V,01/12/70 00:13:59.300,1021.918013
2641202 *0001V,01/12/70 00:13:59.400,1021.935600
2641311 *0001V,01/12/70 00:13:59.500,1021.960285
2641405 *0001V,01/12/70 00:13:59.600,1021.962310
2641514 *0001V,01/12/70 00:13:59.700,1021.963447
2641607 *0001V,01/12/70 00:13:59.800,1021.937234
2641701 *0001V,01/12/70 00:13:59.900,1021.959069
2641810 *0001V,01/12/70 00:14:00.000,1021.965651
2641904 *0001V,01/12/70 00:14:00.100,1021.971138
2642013 *0001V,01/12/70 00:14:00.200,1021.960361
2642107 *0001V,01/12/70 00:14:00.300,1021.960885
2642216 *0001V,01/12/70 00:14:00.400,1021.966625
2642309 *0001V,01/12/70 00:14:00.500,1021.974441
2642403 *0001V,01/12/70 00:14:00.600,1021.986022
2642512 *0001V,01/12/70 00:14:00.700,1021.988939
2642606 *0001V,01/12/70 00:14:00.800,1022.002504
2642715 *0001V,01/12/70 00:14:00.900,1021.995007
2642809 *0001V,01/12/70 00:14:01.000,1022.014657
2642902 *0001V,01/12/70 00:14:01.100,1022.000343
2643011 *0001V,01/12/70 00:14:01.200,1022.014576
2643105 *0001V,01/12/70 00:14:01.300,1022.025162
2643214 *0001V,01/12/70 00:14:01.400,1022.036784
2643308 *0001V,01/12/70 00:14:01.500,1022.028052
2643401 *0001V,01/12/70 00:14:01.600,1022.020640
2643511 *0001V,01/12/70 00:14:01.700,1022.030686
2643604 *0001V,01/12/70 00:14:01.800,1022.023834
2643713 *0001V,01/12/70 00:14:01.900,1022.020488
2643807 *0001V,01/12/70 00:14:02.000,1022.030514
2643901 *0001V,01/12/70 00:14:02.100,1021.992885
2644010 *0001V,01/12/70 00:14:02.200,1022.012684
2644103 *0001V,01/12/70 00:14:02.300,1022.016659
2644213 *0001V,01/12/70 00:14:02.400,1022.005834
2644306 *0001V,01/12/70 00:14:02.500,1022.017908
2644415 *0001V,01/12/70 00:14:02.600,1022.024810
2644509 *0001V,01/12/70 00:14:02.700,1022.044119
2644603 *0001V,01/12/70 00:14:02.800,1022.017165
2644712 *0001V,01/12/70 00:14:02.900,1021.999178
2644805 *0001V,01/12/70 00:14:03.000,1021.967821
2644915 *0001V,01/12/70 00:14:03.100,1021.932620
2645008 *0001V,01/12/70 00:14:03.200,1021.919280
2645102 *0001V,01/12/70 00:14:03.300,1021.947636
2645211 *0001V,01/12/70 00:14:03.400,1021.983780
2645305 *0001V,01/12/70 00:14:03.500,1021.974088
2645414 *0001V,01/12/70 00:14:03.600,1021.963533
2645507 *0001V,01/12/70 00:14:03.700,1021.933766
2645601 *0001V,01/12/70 00:14:03.800,1021.918471
2645710 *0001V,01/12/70 00:14:03.900,1021.900744
2645804 *0001V,01/12/70 00:14:04.000,1021.890423
2645913 *0001V,01/12/70 00:14:04.100,1021.887331
2646007 *0001V,01/12/70 00:14:04.200,1021.877275
2646116 *0001V,01/12/70 00:14:04.300,1021.898340
2646209 *0001V,01/12/70 00:14:04.400,1021.883072
2646303 *0001V,01/12/70 00:14:04.500,1021.899378
2646412 *0001V,01/12/70 00:14:04.600,1021.900520
2646506 *0001V,01/12/70 00:14:04.700,1021.906086
2646615 *0001V,01/12/70 00:14:04.800,1021.926899
2646709 *0001V,01/12/70 00:14:04.900,1021.921903
2646802 *0001V,01/12/70 00:14:05.000,1021.925721
2646911 *0001V,01/12/70 00:14:05.100,1021.923305
2647005 *0001V,01/12/70 00:14:05.200,1021.928403
2647114 *0001V,01/12/70 00:14:05.300,1021.946312
2647208 *0001V,01/12/70 00:14:05.400,1021.925477
2647301 *0001V,01/12/70 00:14:05.500,1021.941140
2647411 *0001V,01/12/70 00:14:05.600,1021.937619
2647504 *0001V,01/12/70 00:14:05.700,1021.942941
2647613 *0001V,01/12/70 00:14:05.800,1021.928268
2647707 *0001V,01/12/70 00:14:05.900,1021.933586
2647801 *0001V,01/12/70 00:14:06.000,1021.941413
2647910 *0001V,01/12/70 00:14:06.100,1021.952536
2648003 *0001V,01/12/70 00:14:06.200,1021.931368
2648113 *0001V,01/12/70 00:14:06.300,1021.946364
2648206 *0001V,01/12/70 00:14:06.400,1021.938276
2648315 *0001V,01/12/70 00:14:06.500,1021.950555
2648409 *0001V,01/12/70 00:14:06.600,1021.959306
2648503 *0001V,01/12/70 00:14:06.700,1021.978214
2648612 *0001V,01/12/70 00:14:06.800,1021.977339
2648705 *0001V,01/12/70 00:14:06.900,1021.977084
2648815 *0001V,01/12/70 00:14:07.000,1021.968146
2648908 *0001V,01/12/70 00:14:07.100,1021.973616
2649002 *0001V,01/12/70 00:14:07.200,1021.958174
2649111 *0001V,01/12/70 00:14:07.300,1021.946335
2649205 *0001V,01/12/70 00:14:07.400,1021.938468
2649314 *0001V,01/12/70 00:14:07.500,1021.959189
2649407 *0001V,01/12/70 00:14:07.600,1021.943541
2649501 *0001V,01/12/70 00:14:07.700,1021.940118
2649610 *0001V,01/12/70 00:14:07.800,1021.932991
2649704 *0001V,01/12/70 00:14:07.900,1021.937465
2649813 *0001V,01/12/70 00:14:08.000,1021.916059
2649907 *0001V,01/12/70 00:14:08.100,1021.897667
2650000 *0001V,01/12/70 00:14:08.200,1021.911555
2650109 *0001V,01/12/70 00:14:08.300,1021.916500
2650203 *0001V,01/12/70 00:14:08.400,1021.929711
2650312 *0001V,01/12/70 00:14:08.500,1021.913623
2650406 *0001V,01/12/70 00:14:08.600,1021.907266
2650515 *0001V,01/12/70 00:14:08.700,1021.910905
2650609 *0001V,01/12/70 00:14:08.800,1021.899345
2650702 *0001V,01/12/70 00:14:08.900,1021.920654
2650811 *0001V,01/12/70 00:14:09.000,1021.909139
2650905 *0001V,01/12/70 00:14:09.100,1021.927690
2651014 *0001V,01/12/70 00:14:09.200,1021.942413
2651108 *0001V,01/12/70 00:14:09.300,1021.945342
2651201 *0001V,01/12/70 00:14:09.400,1021.949507
2651311 *0001V,01/12/70 00:14:09.500,1021.950359
2651404 *0001V,01/12/70 00:14:09.600,1021.969744
2651513 *0001V,01/12/70 00:14:09.700,1021.985732
2651607 *0001V,01/12/70 00:14:09.800,1021.991045
2651701 *0001V,01/12/70 00:14:09.900,1021.995677
2651810 *0001V,01/12/70 00:14:10.000,1022.015631
2651903 *0001V,01/12/70 00:14:10.100,1022.014922
2652013 *0001V,01/12/70 00:14:10.200,1022.004083
2652106 *0001V,01/12/70 00:14:10.300,1022.016768
2652215 *0001V,01/12/70 00:14:10.400,1022.026613
2652309 *0001V,01/12/70 00:14:10.500,1022.025746
2652403 *0001V,01/12/70 00:14:10.600,1022.017563
2652512 *0001V,01/12/70 00:14:10.700,1022.008575
2652605 *0001V,01/12/70 00:14:10.800,1022.018001
2652715 *0001V,01/12/70 00:14:10.900,1022.021207
2652808 *0001V,01/12/70 00:14:11.000,1022.001805
2652902 *0001V,01/12/70 00:14:11.100,1021.996071
2653011 *0001V,01/12/70 00:14:11.200,1022.005869
2653105 *0001V,01/12/70 00:14:11.300,1022.010489
2653214 *0001V,01/12/70 00:14:11.400,1022.001930
2653307 *0001V,01/12/70 00:14:11.500,1022.011485
2653401 *0001V,01/12/70 00:14:11.600,1021.986930
2653510 *0001V,01/12/70 00:14:11.700,1021.980654
2653604 *0001V,01/12/70 00:14:11.800,1021.955638
2653713 *0001V,01/12/70 00:14:11.900,1021.962692
2653807 *0001V,01/12/70 00:14:12.000,1021.944509
2653900 *0001V,01/12/70 00:14:12.100,1021.913165
2654009 *0001V,01/12/70 00:14:12.200,1021.872203
2654103 *0001V,01/12/70 00:14:12.300,1021.864677
2654212 *0001V,01/12/70 00:14:12.400,1021.867821
2654306 *0001V,01/12/70 00:14:12.500,1021.890929
2654415 *0001V,01/12/70 00:14:12.600,1021.894474
2654509 *0001V,01/12/70 00:14:12.700,1021.905418
2654602 *0001V,01/12/70 00:14:12.800,1021.910762
2654711 *0001V,01/12/70 00:14:12.900,1021.911145
2654805 *0001V,01/12/70 00:14:13.000,1021.911921
2654914 *0001V,01/12/70 00:14:13.100,1021.922150
2655008 *0001V,01/12/70 00:14:13.200,1021.922882
2655101 *0001V,01/12/70 00:14:13.300,1021.927409
2655211 *0001V,01/12/70 00:14:13.400,1021.926181
2655304 *0001V,01/12/70 00:14:13.500,1021.936819
2655413 *0001V,01/12/70 00:14:13.600,1021.945255
2655507 *0001V,01/12/70 00:14:13.700,1021.945806
2655601 *0001V,01/12/70 00:14:13.800,1021.959485
2655710 *0001V,01/12/70 00:14:13.900,1021.950469
2655803 *0001V,01/12/70 00:14:14.000,1021.955706
2655913 *0001V,01/12/70 00:14:14.100,1021.969000
2656006 *0001V,01/12/70 00:14:14.200,1021.982241
2656115 *0001V,01/12/70 00:14:14.300,1021.974242
2656209 *0001V,01/12/70 00:14:14.400,1021.992470
2656303 *0001V,01/12/70 00:14:14.500,1021.979343
2656412 *0001V,01/12/70 00:14:14.600,1021.999950
2656505 *0001V,01/12/70 00:14:14.700,1021.980450
2656615 *0001V,01/12/70 00:14:14.800,1021.998205
2656708 *0001V,01/12/70 00:14:14.900,1022.015844
2656802 *0001V,01/12/70 00:14:15.000,1022.009271
2656911 *0001V,01/12/70 00:14:15.100,1022.010851
2657005 *0001V,01/12/70 00:14:15.200,1021.988132
2657114 *0001V,01/12/70 00:14:15.300,1022.008957
2657207 *0001V,01/12/70 00:14:15.400,1022.019252
2657301 *0001V,01/12/70 00:14:15.500,1022.036600
2657410 *0001V,01/12/70 00:14:15.600,1022.023846
2657504 *0001V,01/12/70 00:14:15.700,1022.036085
2657613 *0001V,01/12/70 00:14:15.800,1022.040846
2657707 *0001V,01/12/70 00:14:15.900,1022.042434
2657800 *0001V,01/12/70 00:14:16.000,1022.049380
2657909 *0001V,01/12/70 00:14:16.100,1022.033148
2658003 *0001V,01/12/70 00:14:16.200,1022.046607
2658112 *0001V,01/12/70 00:14:16.300,1022.033233
2658206 *0001V,01/12/70 00:14:16.400,1022.029097
2658315 *0001V,01/12/70 00:14:16.500,1022.022812
2658409 *0001V,01/12/70 00:14:16.600,1022.028656
2658502 *0001V,01/12/70 00:14:16.700,1022.001345
2658611 *0001V,01/12/70 00:14:16.800,1021.992730
2658705 *0001V,01/12/70 00:14:16.900,1021.982158
2658814 *0001V,01/12/70 00:14:17.000,1021.958763
2658908 *0001V,01/12/70 00:14:17.100,1021.947605
2659001 *0001V,01/12/70 00:14:17.200,1021.938386
2659111 *0001V,01/12/70 00:14:17.300,1021.941882
2659204 *0001V,01/12/70 00:14:17.400,1021.922968
2659313 *0001V,01/12/70 00:14:17.500,1021.951045
2659407 *0001V,01/12/70 00:14:17.600,1021.965139
2659501 *0001V,01/12/70 00:14:17.700,1021.937223
2659610 *0001V,01/12/70 00:14:17.800,1021.917764
2659703 *0001V,01/12/70 00:14:17.900,1021.908252
2659813 *0001V,01/12/70 00:14:18.000,1021.916923
2659906 *0001V,01/12/70 00:14:18.100,1021.921489
2700015 *0001V,01/12/70 00:14:18.200,1021.927065
2700109 *0001V,01/12/70 00:14:18.300,1021.935956
2700203 *0001V,01/12/70 00:14:18.400,1021.944415
2700312 *0001V,01/12/70 00:14:18.500,1021.948042
2700405 *0001V,01/12/70 00:14:18.600,1021.958965
2700515 *0001V,01/12/70 00:14:18.700,1021.962965
2700608 *0001V,01/12/70 00:14:18.800,1021.946689
2700702 *0001V,01/12/70 00:14:18.900,1021.955323
2700811 *0001V,01/12/70 00:14:19.000,1021.970312
2700905 *0001V,01/12/70 00:14:19.100,1021.971545
2701014 *0001V,01/12/70 00:14:19.200,1021.980341
2701107 *0001V,01/12/70 00:14:19.300,1021.997412
2701201 *0001V,01/12/70 00:14:19.400,1022.014403
2701310 *0001V,01/12/70 00:14:19.500,1022.057091
2701404 *0001V,01/12/70 00:14:19.600,1022.057927
2701513 *0001V,01/12/70 00:14:19.700,1022.057244
2701607 *0001V,01/12/70 00:14:19.800,1022.058118
2701700 *0001V,01/12/70 00:14:19.900,1022.091944
2701809 *0001V,01/12/70 00:14:20.000,1022.082487
2701903 *0001V,01/12/70 00:14:20.100,1022.078418
2702012 *0001V,01/12/70 00:14:20.200,1022.081291
2702106 *0001V,01/12/70 00:14:20.300,1022.095699
2702215 *0001V,01/12/70 00:14:20.400,1022.079508
2702309 *0001V,01/12/70 00:14:20.500,1022.080875
2702402 *0001V,01/12/70 00:14:20.600,1022.075848
2702511 *0001V,01/12/70 00:14:20.700,1022.058528
2702605 *0001V,01/12/70 00:14:20.800,1022.050031
2702714 *0001V,01/12/70 00:14:20.900,1022.043934
2702808 *0001V,01/12/70 00:14:21.000,1022.051559
2702901 *0001V,01/12/70 00:14:21.100,1022.052576
2703011 *0001V,01/12/70 00:14:21.200,1022.072013
2703104 *0001V,01/12/70 00:14:21.300,1022.079886
2703213 *0001V,01/12/70 00:14:21.400,1022.047885
2703307 *0001V,01/12/70 00:14:21.500,1022.076704
2703401 *0001V,01/12/70 00:14:21.600,1022.068190
2703510 *0001V,01/12/70 00:14:21.700,1022.021158
2703603 *0001V,01/12/70 00:14:21.800,1022.032205
2703713 *0001V,01/12/70 00:14:21.900,1022.002874
2703806 *0001V,01/12/70 00:14:22.000,1022.005806
2703915 *0001V,01/12/70 00:14:22.100,1021.998726
2704009 *0001V,01/12/70 00:14:22.200,1022.009908
2704103 *0001V,01/12/70 00:14:22.300,1022.016097
2704212 *0001V,01/12/70 00:14:22.400,1021.979253
2704305 *0001V,01/12/70 00:14:22.500,1021.991826
2704415 *0001V,01/12/70 00:14:22.600,1021.983685
2704508 *0001V,01/12/70 00:14:22.700,1021.983954
2704602 *0001V,01/12/70 00:14:22.800,1022.008479
2704711 *0001V,01/12/70 00:14:22.900,1022.003424
2704805 *0001V,01/12/70 00:14:23.000,1021.996501
2704914 *0001V,01/12/70 00:14:23.100,1021.970935
2705007 *0001V,01/12/70 00:14:23.200,1021.964205
2705101 *0001V,01/12/70 00:14:23.300,1021.961797
2705210 *0001V,01/12/70 00:14:23.400,1022.002836
2705304 *0001V,01/12/70 00:14:23.500,1021.987353
2705413 *0001V,01/12/70 00:14:23.600,1021.967535
2705507 *0001V,01/12/70 00:14:23.700,1021.995533
2705600 *0001V,01/12/70 00:14:23.800,1021.970680
2705709 *0001V,01/12/70 00:14:23.900,1021.977130
2705803 *0001V,01/12/70 00:14:24.000,1021.986420
2705912 *0001V,01/12/70 00:14:24.100,1021.996929
2706006 *0001V,01/12/70 00:14:24.200,1022.009902
2706115 *0001V,01/12/70 00:14:24.300,1022.031172
2706209 *0001V,01/12/70 00:14:24.400,1022.001215
2706302 *0001V,01/12/70 00:14:24.500,1022.006391
2706411 *0001V,01/12/70 00:14:24.600,1021.990427
2706505 *0001V,01/12/70 00:14:24.700,1022.009430
2706614 *0001V,01/12/70 00:14:24.800,1021.989071
2706708 *0001V,01/12/70 00:14:24.900,1021.997553
2706801 *0001V,01/12/70 00:14:25.000,1022.017524
2706911 *0001V,01/12/70 00:14:25.100,1022.001744
2707004 *0001V,01/12/70 00:14:25.200,1022.019460
2707113 *0001V,01/12/70 00:14:25.300,1022.029204
2707207 *0001V,01/12/70 00:14:25.400,1022.001920
2707301 *0001V,01/12/70 00:14:25.500,1022.000443
2707410 *0001V,01/12/70 00:14:25.600,1022.014686
2707503 *0001V,01/12/70 00:14:25.700,1022.015714
2707613 *0001V,01/12/70 00:14:25.800,1022.013559
2707706 *0001V,01/12/70 00:14:25.900,1022.009490
2707800 *0001V,01/12/70 00:14:26.000,1022.027935
2707909 *0001V,01/12/70 00:14:26.100,1022.041995
2708003 *0001V,01/12/70 00:14:26.200,1022.042530
2708112 *0001V,01/12/70 00:14:26.300,1022.035599
2708205 *0001V,01/12/70 00:14:26.400,1022.029997
2708315 *0001V,01/12/70 00:14:26.500,1022.021007
2708408 *0001V,01/12/70 00:14:26.600,1022.039724
2708502 *0001V,01/12/70 00:14:26.700,1022.026684
2708611 *0001V,01/12/70 00:14:26.800,1022.004990
2708705 *0001V,01/12/70 00:14:26.900,1022.011592
2708814 *0001V,01/12/70 00:14:27.000,1021.984584
2708907 *0001V,01/12/70 00:14:27.100,1021.992097
2709001 *0001V,01/12/70 00:14:27.200,1022.010588
2709110 *0001V,01/12/70 00:14:27.300,1021.996596
2709204 *0001V,01/12/70 00:14:27.400,1021.972565
2709313 *0001V,01/12/70 00:14:27.500,1021.972652
2709407 *0001V,01/12/70 00:14:27.600,1021.976442
2709500 *0001V,01/12/70 00:14:27.700,1021.996518
2709609 *0001V,01/12/70 00:14:27.800,1021.979025
2709703 *0001V,01/12/70 00:14:27.900,1022.002369
2709812 *0001V,01/12/70 00:14:28.000,1022.010807
2709906 *0001V,01/12/70 00:14:28.100,1022.038822
2710015 *0001V,01/12/70 00:14:28.200,1022.025789
2710109 *0001V,01/12/70 00:14:28.300,1022.016907
2710202 *0001V,01/12/70 00:14:28.400,1022.011351
2710311 *0001V,01/12/70 00:14:28.500,1022.016137
2710405 *0001V,01/12/70 00:14:28.600,1022.015528
2710514 *0001V,01/12/70 00:14:28.700,1022.011352
2710608 *0001V,01/12/70 00:14:28.800,1022.002060
2710701 *0001V,01/12/70 00:14:28.900,1022.034687
2710811 *0001V,01/12/70 00:14:29.000,1022.025571
2710904 *0001V,01/12/70 00:14:29.100,1022.029577
2711013 *0001V,01/12/70 00:14:29.200,1022.033278
2711107 *0001V,01/12/70 00:14:29.300,1022.054592
2711201 *0001V,01/12/70 00:14:29.400,1022.031642
2711310 *0001V,01/12/70 00:14:29.500,1022.059531
2711403 *0001V,01/12/70 00:14:29.600,1022.055535
2711513 *0001V,01/12/70 00:14:29.700,1022.065928
2711606 *0001V,01/12/70 00:14:29.800,1022.061020
2711715 *0001V,01/12/70 00:14:29.900,1022.070346
2711809 *0001V,01/12/70 00:14:30.000,1022.063272
2711903 *0001V,01/12/70 00:14:30.100,1022.080766
2712012 *0001V,01/12/70 00:14:30.200,1022.083881
2712105 *0001V,01/12/70 00:14:30.300,1022.050511
2712215 *0001V,01/12/70 00:14:30.400,1022.068219
2712308 *0001V,01/12/70 00:14:30.500,1022.058400
2712402 *0001V,01/12/70 00:14:30.600,1022.047359
2712511 *0001V,01/12/70 00:14:30.700,1022.063184
2712605 *0001V,01/12/70 00:14:30.800,1022.052306
2712714 *0001V,01/12/70 00:14:30.900,1022.032020
2712807 *0001V,01/12/70 00:14:31.000,1022.031690
2712901 *0001V,01/12/70 00:14:31.100,1022.024253
2713010 *0001V,01/12/70 00:14:31.200,1022.013751
2713104 *0001V,01/12/70 00:14:31.300,1022.011890
2713213 *0001V,01/12/70 00:14:31.400,1022.018360
2713307 *0001V,01/12/70 00:14:31.500,1021.999848
2713416 *0001V,01/12/70 00:14:31.600,1022.022478
2713509 *0001V,01/12/70 00:14:31.700,1022.046202
2713603 *0001V,01/12/70 00:14:31.800,1022.034289
2713712 *0001V,01/12/70 00:14:31.900,1022.044937
2713806 *0001V,01/12/70 00:14:32.000,1022.045047
2713915 *0001V,01/12/70 00:14:32.100,1022.050158
2714009 *0001V,01/12/70 00:14:32.200,1022.036447
2714102 *0001V,01/12/70 00:14:32.300,1022.038774
2714211 *0001V,01/12/70 00:14:32.400,1022.031417
2714305 *0001V,01/12/70 00:14:32.500,1022.050796
2714414 *0001V,01/12/70 00:14:32.600,1022.041750
2714508 *0001V,01/12/70 00:14:32.700,1022.033041
2714601 *0001V,01/12/70 00:14:32.800,1022.050712
2714711 *0001V,01/12/70 00:14:32.900,1022.049596
2714804 *0001V,01/12/70 00:14:33.000,1022.024802
2714913 *0001V,01/12/70 00:14:33.100,1022.013663
2715007 *0001V,01/12/70 00:14:33.200,1022.003292
2715101 *0001V,01/12/70 00:14:33.300,1021.997537
2715210 *0001V,01/12/70 00:14:33.400,1021.985995
2715303 *0001V,01/12/70 00:14:33.500,1021.994758
2715413 *0001V,01/12/70 00:14:33.600,1021.999692
2715506 *0001V,01/12/70 00:14:33.700,1022.007794
2715600 *0001V,01/12/70 00:14:33.800,1021.996646
2715709 *0001V,01/12/70 00:14:33.900,1021.995325
2715803 *0001V,01/12/70 00:14:34.000,1021.999443
2715912 *0001V,01/12/70 00:14:34.100,1021.999072
2716005 *0001V,01/12/70 00:14:34.200,1021.996093
2716115 *0001V,01/12/70 00:14:34.300,1022.018465
2716208 *0001V,01/12/70 00:14:34.400,1022.042095
2716302 *0001V,01/12/70 00:14:34.500,1022.046564
2716411 *0001V,01/12/70 00:14:34.600,1022.033392
2716505 *0001V,01/12/70 00:14:34.700,1022.048290
2716614 *0001V,01/12/70 00:14:34.800,1022.050184
2716708 *0001V,01/12/70 00:14:34.900,1022.072725
2716801 *0001V,01/12/70 00:14:35.000,1022.079290
2716910 *0001V,01/12/70 00:14:35.100,1022.087231
2717004 *0001V,01/12/70 00:14:35.200,1022.073666
2717113 *0001V,01/12/70 00:14:35.300,1022.101268
2717207 *0001V,01/12/70 00:14:35.400,1022.085593
2717316 *0001V,01/12/70 00:14:35.500,1022.109001
2717410 *0001V,01/12/70 00:14:35.600,1022.118530
2717503 *0001V,01/12/70 00:14:35.700,1022.141013
2717612 *0001V,01/12/70 00:14:35.800,1022.123057
2717706 *0001V,01/12/70 00:14:35.900,1022.132995
2717815 *0001V,01/12/70 00:14:36.000,1022.123189
2717909 *0001V,01/12/70 00:14:36.100,1022.143775
2718002 *0001V,01/12/70 00:14:36.200,1022.155261
2718112 *0001V,01/12/70 00:14:36.300,1022.161569
2718205 *0001V,01/12/70 00:14:36.400,1022.175120
2718314 *0001V,01/12/70 00:14:36.500,1022.182221
2718408 *0001V,01/12/70 00:14:36.600,1022.140273
2718502 *0001V,01/12/70 00:14:36.700,1022.123957
2718611 *0001V,01/12/70 00:14:36.800,1022.101215
2718704 *0001V,01/12/70 00:14:36.900,1022.081760
2718814 *0001V,01/12/70 00:14:37.000,1022.087240
2718907 *0001V,01/12/70 00:14:37.100,1022.077148
2719001 *0001V,01/12/70 00:14:37.200,1022.089181
2719110 *0001V,01/12/70 00:14:37.300,1022.098291
2719204 *0001V,01/12/70 00:14:37.400,1022.105773
2719313 *0001V,01/12/70 00:14:37.500,1022.089416
2719406 *0001V,01/12/70 00:14:37.600,1022.070180
2719516 *0001V,01/12/70 00:14:37.700,1022.052945
2719609 *0001V,01/12/70 00:14:37.800,1022.013316
2719703 *0001V,01/12/70 00:14:37.900,1021.989705
2719812 *0001V,01/12/70 00:14:38.000,1022.007494
2719906 *0001V,01/12/70 00:14:38.100,1021.982376
2720015 *0001V,01/12/70 00:14:38.200,1022.000404
2720108 *0001V,01/12/70 00:14:38.300,1021.976794
2720202 *0001V,01/12/70 00:14:38.400,1021.988879
2720311 *0001V,01/12/70 00:14:38.500,1021.961894
2720405 *0001V,01/12/70 00:14:38.600,1021.977576
2720514 *0001V,01/12/70 00:14:38.700,1021.983372
2720608 *0001V,01/12/70 00:14:38.800,1021.995879
2720701 *0001V,01/12/70 00:14:38.900,1022.000522
2720810 *0001V,01/12/70 00:14:39.000,1022.026469
2720904 *0001V,01/12/70 00:14:39.100,1022.045023
2721013 *0001V,01/12/70 00:14:39.200,1022.058911
2721107 *0001V,01/12/70 00:14:39.300,1022.085027
2721200 *0001V,01/12/70 00:14:39.400,1022.092739
2721310 *0001V,01/12/70 00:14:39.500,1022.070454
2721403 *0001V,01/12/70 00:14:39.600,1022.069247
2721512 *0001V,01/12/70 00:14:39.700,1022.040221
2721606 *0001V,01/12/70 00:14:39.800,1022.062587
2721715 *0001V,01/12/70 00:14:39.900,1022.080993
2721809 *0001V,01/12/70 00:14:40.000,1022.116233
2721902 *0001V,01/12/70 00:14:40.100,1022.104405
2722012 *0001V,01/12/70 00:14:40.200,1022.086365
2722105 *0001V,01/12/70 00:14:40.300,1022.087290
2722214 *0001V,01/12/70 00:14:40.400,1022.064617
2722308 *0001V,01/12/70 00:14:40.500,1022.057923
2722402 *0001V,01/12/70 00:14:40.600,1022.075722
2722511 *0001V,01/12/70 00:14:40.700,1022.078092
2722604 *0001V,01/12/70 00:14:40.800,1022.075560
2722714 *0001V,01/12/70 00:14:40.900,1022.074077
2722807 *0001V,01/12/70 00:14:41.000,1022.095110
2722901 *0001V,01/12/70 00:14:41.100,1022.105369
2723010 *0001V,01/12/70 00:14:41.200,1022.105922
2723104 *0001V,01/12/70 00:14:41.300,1022.112595
2723213 *0001V,01/12/70 00:14:41.400,1022.111522
2723306 *0001V,01/12/70 00:14:41.500,1022.100433
2723400 *0001V,01/12/70 00:14:41.600,1022.115362
2723509 *0001V,01/12/70 00:14:41.700,1022.078559
2723603 *0001V,01/12/70 00:14:41.800,1022.050511
2723712 *0001V,01/12/70 00:14:41.900,1022.064451
2723806 *0001V,01/12/70 00:14:42.000,1022.059153
2723915 *0001V,01/12/70 00:14:42.100,1022.085882
2724008 *0001V,01/12/70 00:14:42.200,1022.081636
2724102 *0001V,01/12/70 00:14:42.300,1022.071209
2724211 *0001V,01/12/70 00:14:42.400,1022.024857
2724305 *0001V,01/12/70 00:14:42.500,1022.027049
2724414 *0001V,01/12/70 00:14:42.600,1022.033040
2724508 *0001V,01/12/70 00:14:42.700,1022.024478
2724601 *0001V,01/12/70 00:14:42.800,1022.020068
2724710 *0001V,01/12/70 00:14:42.900,1022.000282
2724804 *0001V,01/12/70 00:14:43.000,1021.983721
2724913 *0001V,01/12/70 00:14:43.100,1022.003953
2725007 *0001V,01/12/70 00:14:43.200,1021.971179
2725100 *0001V,01/12/70 00:14:43.300,1021.947286
2725210 *0001V,01/12/70 00:14:43.400,1021.955518
2725303 *0001V,01/12/70 00:14:43.500,1021.944403
2725412 *0001V,01/12/70 00:14:43.600,1021.941728
2725506 *0001V,01/12/70 00:14:43.700,1021.926677
2725615 *0001V,01/12/70 00:14:43.800,1021.988729
2725709 *0001V,01/12/70 00:14:43.900,1022.008072
2725802 *0001V,01/12/70 00:14:44.000,1021.980507
2725912 *0001V,01/12/70 00:14:44.100,1021.921072
2726005 *0001V,01/12/70 00:14:44.200,1021.954748
2726114 *0001V,01/12/70 00:14:44.300,1021.940616
2726208 *0001V,01/12/70 00:14:44.400,1021.931447
2726302 *0001V,01/12/70 00:14:44.500,1021.950317
2726411 *0001V,01/12/70 00:14:44.600,1021.945952
2726504 *0001V,01/12/70 00:14:44.700,1021.946703
2726614 *0001V,01/12/70 00:14:44.800,1021.893247
2726707 *0001V,01/12/70 00:14:44.900,1021.887012
2726801 *0001V,01/12/70 00:14:45.000,1021.863945
2726910 *0001V,01/12/70 00:14:45.100,1021.879373
2727004 *0001V,01/12/70 00:14:45.200,1021.910178
2727113 *0001V,01/12/70 00:14:45.300,1021.913674
2727206 *0001V,01/12/70 00:14:45.400,1021.937699
2727300 *0001V,01/12/70 00:14:45.500,1021.949800
2727409 *0001V,01/12/70 00:14:45.600,1021.936445
2727503 *0001V,01/12/70 00:14:45.700,1021.923530
2727612 *0001V,01/12/70 00:14:45.800,1021.929220
2727706 *0001V,01/12/70 00:14:45.900,1021.942662
2727815 *0001V,01/12/70 00:14:46.000,1021.955319
2727908 *0001V,01/12/70 00:14:46.100,1021.912604
2728002 *0001V,01/12/70 00:14:46.200,1021.916761
2728111 *0001V,01/12/70 00:14:46.300,1021.947464
2728205 *0001V,01/12/70 00:14:46.400,1021.961913
2728314 *0001V,01/12/70 00:14:46.500,1021.945552
2728408 *0001V,01/12/70 00:14:46.600,1021.963468
2728501 *0001V,01/12/70 00:14:46.700,1021.967248
2728610 *0001V,01/12/70 00:14:46.800,1022.023653
2728704 *0001V,01/12/70 00:14:46.900,1021.965386
2728813 *0001V,01/12/70 00:14:47.000,1021.950761
2728907 *0001V,01/12/70 00:14:47.100,1021.970465
2729000 *0001V,01/12/70 00:14:47.200,1021.939852
2729110 *0001V,01/12/70 00:14:47.300,1021.966558
2729203 *0001V,01/12/70 00:14:47.400,1021.932454
2729312 *0001V,01/12/70 00:14:47.500,1021.902963
2729406 *0001V,01/12/70 00:14:47.600,1021.900381
2729515 *0001V,01/12/70 00:14:47.700,1021.863318
2729609 *0001V,01/12/70 00:14:47.800,1021.912845
2729702 *0001V,01/12/70 00:14:47.900,1021.953196
2729812 *0001V,01/12/70 00:14:48.000,1021.961696
2729905 *0001V,01/12/70 00:14:48.100,1021.954751
2730014 *0001V,01/12/70 00:14:48.200,1021.925233
2730108 *0001V,01/12/70 00:14:48.300,1021.922199
2730202 *0001V,01/12/70 00:14:48.400,1021.919710
2730311 *0001V,01/12/70 00:14:48.500,1021.948173
2730404 *0001V,01/12/70 00:14:48.600,1021.938829
2730514 *0001V,01/12/70 00:14:48.700,1021.960518
2730607 *0001V,01/12/70 00:14:48.800,1021.938343
2730701 *0001V,01/12/70 00:14:48.900,1021.951242
2730810 *0001V,01/12/70 00:14:49.000,1021.959565
2730904 *0001V,01/12/70 00:14:49.100,1021.964308
2731013 *0001V,01/12/70 00:14:49.200,1021.969969
2731106 *0001V,01/12/70 00:14:49.300,1021.989039
2731216 *0001V,01/12/70 00:14:49.400,1021.949927
2731309 *0001V,01/12/70 00:14:49.500,1021.979955
2731403 *0001V,01/12/70 00:14:49.600,1021.930040
2731512 *0001V,01/12/70 00:14:49.700,1021.925765
2731606 *0001V,01/12/70 00:14:49.800,1021.942268
2731715 *0001V,01/12/70 00:14:49.900,1021.984055
2731808 *0001V,01/12/70 00:14:50.000,1022.004901
2731902 *0001V,01/12/70 00:14:50.100,1021.965500
2732011 *0001V,01/12/70 00:14:50.200,1021.970718
2732105 *0001V,01/12/70 00:14:50.300,1021.967619
2732214 *0001V,01/12/70 00:14:50.400,1021.958230
2732308 *0001V,01/12/70 00:14:50.500,1021.933025
2732401 *0001V,01/12/70 00:14:50.600,1021.939735
2732510 *0001V,01/12/70 00:14:50.700,1021.939451
2732604 *0001V,01/12/70 00:14:50.800,1022.043556
2732713 *0001V,01/12/70 00:14:50.900,1021.985122
2732807 *0001V,01/12/70 00:14:51.000,1021.962848
2732900 *0001V,01/12/70 00:14:51.100,1021.951440
2733010 *0001V,01/12/70 00:14:51.200,1021.978987
2733103 *0001V,01/12/70 00:14:51.300,1021.989590
2733212 *0001V,01/12/70 00:14:51.400,1022.016530
2733306 *0001V,01/12/70 00:14:51.500,1022.034784
2733415 *0001V,01/12/70 00:14:51.600,1022.013345
2733509 *0001V,01/12/70 00:14:51.700,1022.014352
2733602 *0001V,01/12/70 00:14:51.800,1021.993418
2733712 *0001V,01/12/70 00:14:51.900,1022.009806
2733805 *0001V,01/12/70 00:14:52.000,1021.985433
2733914 *0001V,01/12/70 00:14:52.100,1021.978341
2734008 *0001V,01/12/70 00:14:52.200,1021.963358
2734102 *0001V,01/12/70 00:14:52.300,1021.969774
2734211 *0001V,01/12/70 00:14:52.400,1021.955147
2734304 *0001V,01/12/70 00:14:52.500,1021.935471
2734414 *0001V,01/12/70 00:14:52.600,1021.955845
2734507 *0001V,01/12/70 00:14:52.700,1021.974703
2734601 *0001V,01/12/70 00:14:52.800,1022.017703
2734710 *0001V,01/12/70 00:14:52.900,1022.072290
2734804 *0001V,01/12/70 00:14:53.000,1022.021161
2734913 *0001V,01/12/70 00:14:53.100,1022.024896
2735006 *0001V,01/12/70 00:14:53.200,1021.961354
2735116 *0001V,01/12/70 00:14:53.300,1021.944695
2735209 *0001V,01/12/70 00:14:53.400,1021.932183
2735303 *0001V,01/12/70 00:14:53.500,1021.914136
2735412 *0001V,01/12/70 00:14:53.600,1021.906710
2735506 *0001V,01/12/70 00:14:53.700,1021.907715
2735615 *0001V,01/12/70 00:14:53.800,1021.899960
2735708 *0001V,01/12/70 00:14:53.900,1021.903343
2735802 *0001V,01/12/70 00:14:54.000,1021.896331
2735911 *0001V,01/12/70 00:14:54.100,1021.897145
2736005 *0001V,01/12/70 00:14:54.200,1021.906490
2736114 *0001V,01/12/70 00:14:54.300,1021.930744
2736208 *0001V,01/12/70 00:14:54.400,1021.926480
2736301 *0001V,01/12/70 00:14:54.500,1021.940467
2736410 *0001V,01/12/70 00:14:54.600,1021.969310
2736504 *0001V,01/12/70 00:14:54.700,1021.982480
2736613 *0001V,01/12/70 00:14:54.800,1021.998345
2736707 *0001V,01/12/70 00:14:54.900,1022.010189
2736816 *0001V,01/12/70 00:14:55.000,1021.995517
2736910 *0001V,01/12/70 00:14:55.100,1021.962488
2737003 *0001V,01/12/70 00:14:55.200,1021.959580
2737112 *0001V,01/12/70 00:14:55.300,1021.937969
2737206 *0001V,01/12/70 00:14:55.400,1021.941703
2737315 *0001V,01/12/70 00:14:55.500,1021.952988
2737409 *0001V,01/12/70 00:14:55.600,1021.965776
2737502 *0001V,01/12/70 00:14:55.700,1021.970750
2737612 *0001V,01/12/70 00:14:55.800,1021.945065
2737705 *0001V,01/12/70 00:14:55.900,1021.946614
2737814 *0001V,01/12/70 00:14:56.000,1021.967854
2737908 *0001V,01/12/70 00:14:56.100,1021.973168
2738002 *0001V,01/12/70 00:14:56.200,1021.993752
2738111 *0001V,01/12/70 00:14:56.300,1021.992027
2738204 *0001V,01/12/70 00:14:56.400,1022.002184
2738314 *0001V,01/12/70 00:14:56.500,1021.981830
2738407 *0001V,01/12/70 00:14:56.600,1021.994092
2738501 *0001V,01/12/70 00:14:56.700,1021.998643
2738610 *0001V,01/12/70 00:14:56.800,1022.016572
2738704 *0001V,01/12/70 00:14:56.900,1022.021733
2738813 *0001V,01/12/70 00:14:57.000,1022.024975
2738906 *0001V,01/12/70 00:14:57.100,1022.073620
2739000 *0001V,01/12/70 00:14:57.200,1022.055193
2739109 *0001V,01/12/70 00:14:57.300,1022.031502
2739203 *0001V,01/12/70 00:14:57.400,1022.036714
2739312 *0001V,01/12/70 00:14:57.500,1022.049581
2739406 *0001V,01/12/70 00:14:57.600,1022.052922
2739515 *0001V,01/12/70 00:14:57.700,1022.043405
2739608 *0001V,01/12/70 00:14:57.800,1022.045906
2739702 *0001V,01/12/70 00:14:57.900,1022.055877
2739811 *0001V,01/12/70 00:14:58.000,1022.029191
2739905 *0001V,01/12/70 00:14:58.100,1022.031750
2740014 *0001V,01/12/70 00:14:58.200,1022.037185
2740108 *0001V,01/12/70 00:14:58.300,1022.028544
2740201 *0001V,01/12/70 00:14:58.400,1022.032533
2740310 *0001V,01/12/70 00:14:58.500,1022.029194
2740404 *0001V,01/12/70 00:14:58.600,1022.031643
2740513 *0001V,01/12/70 00:14:58.700,1022.025760
2740607 *0001V,01/12/70 00:14:58.800,1022.019284
2740700 *0001V,01/12/70 00:14:58.900,1022.026294
2740810 *0001V,01/12/70 00:14:59.000,1022.019848
2740903 *0001V,01/12/70 00:14:59.100,1022.028285
2741012 *0001V,01/12/70 00:14:59.200,1021.994539
2741106 *0001V,01/12/70 00:14:59.300,1021.962250
2741215 *0001V,01/12/70 00:14:59.400,1021.958210
2741309 *0001V,01/12/70 00:14:59.500,1021.953502
2741402 *0001V,01/12/70 00:14:59.600,1021.962126
2741512 *0001V,01/12/70 00:14:59.700,1021.939091
2741605 *0001V,01/12/70 00:14:59.800,1021.950414
2741714 *0001V,01/12/70 00:14:59.900,1021.944958
2741808 *0001V,01/12/70 00:15:00.000,1021.940509
2741902 *0001V,01/12/70 00:15:00.100,1021.926386
2742011 *0001V,01/12/70 00:15:00.200,1021.956139
2742104 *0001V,01/12/70 00:15:00.300,1021.940522
2742214 *0001V,01/12/70 00:15:00.400,1021.937387
2742307 *0001V,01/12/70 00:15:00.500,1021.928761
2742401 *0001V,01/12/70 00:15:00.600,1021.920766
2742510 *0001V,01/12/70 00:15:00.700,1021.923024
2742604 *0001V,01/12/70 00:15:00.800,1021.933506
2742713 *0001V,01/12/70 00:15:00.900,1021.952984
2742806 *0001V,01/12/70 00:15:01.000,1021.967298
2742916 *0001V,01/12/70 00:15:01.100,1021.965014
2743009 *0001V,01/12/70 00:15:01.200,1021.992126
2743103 *0001V,01/12/70 00:15:01.300,1021.959697
2743212 *0001V,01/12/70 00:15:01.400,1021.980749
2743306 *0001V,01/12/70 00:15:01.500,1021.982313
2743415 *0001V,01/12/70 00:15:01.600,1021.967377
2743508 *0001V,01/12/70 00:15:01.700,1021.980785
2743602 *0001V,01/12/70 00:15:01.800,1021.987419
2743711 *0001V,01/12/70 00:15:01.900,1022.005047
2743805 *0001V,01/12/70 00:15:02.000,1022.024777
2743914 *0001V,01/12/70 00:15:02.100,1022.022982
2744008 *0001V,01/12/70 00:15:02.200,1022.029541
2744101 *0001V,01/12/70 00:15:02.300,1022.047612
2744210 *0001V,01/12/70 00:15:02.400,1022.063571
2744304 *0001V,01/12/70 00:15:02.500,1022.045837
2744413 *0001V,01/12/70 00:15:02.600,1022.071676
2744507 *0001V,01/12/70 00:15:02.700,1022.068411
2744600 *0001V,01/12/70 00:15:02.800,1022.045141
2744710 *0001V,01/12/70 00:15:02.900,1022.074104
2744803 *0001V,01/12/70 00:15:03.000,1022.096436
2744912 *0001V,01/12/70 00:15:03.100,1022.064594
2745006 *0001V,01/12/70 00:15:03.200,1022.059679
2745115 *0001V,01/12/70 00:15:03.300,1022.058639
2745209 *0001V,01/12/70 00:15:03.400,1022.030968
2745302 *0001V,01/12/70 00:15:03.500,1022.033885
2745412 *0001V,01/12/70 00:15:03.600,1022.053548
2745505 *0001V,01/12/70 00:15:03.700,1022.047931
2745614 *0001V,01/12/70 00:15:03.800,1022.069499
2745708 *0001V,01/12/70 00:15:03.900,1022.057042
2745802 *0001V,01/12/70 00:15:04.000,1022.067060
2745911 *0001V,01/12/70 00:15:04.100,1022.046218
2746004 *0001V,01/12/70 00:15:04.200,1022.035801
2746114 *0001V,01/12/70 00:15:04.300,1021.991276
2746207 *0001V,01/12/70 00:15:04.400,1021.983092
2746301 *0001V,01/12/70 00:15:04.500,1021.966288
2746410 *0001V,01/12/70 00:15:04.600,1021.964037
2746504 *0001V,01/12/70 00:15:04.700,1021.968962
2746613 *0001V,01/12/70 00:15:04.800,1021.979245
2746706 *0001V,01/12/70 00:15:04.900,1021.979198
2746816 *0001V,01/12/70 00:15:05.000,1021.971091
2746909 *0001V,01/12/70 00:15:05.100,1021.968577
2747003 *0001V,01/12/70 00:15:05.200,1021.988870
2747112 *0001V,01/12/70 00:15:05.300,1022.012964
2747206 *0001V,01/12/70 00:15:05.400,1022.008118
2747315 *0001V,01/12/70 00:15:05.500,1022.024288
2747408 *0001V,01/12/70 00:15:05.600,1022.060608
2747502 *0001V,01/12/70 00:15:05.700,1022.045335
2747611 *0001V,01/12/70 00:15:05.800,1022.022764
2747705 *0001V,01/12/70 00:15:05.900,1022.028954
2747814 *0001V,01/12/70 00:15:06.000,1022.031080
2747908 *0001V,01/12/70 00:15:06.100,1022.032608
2748001 *0001V,01/12/70 00:15:06.200,1022.046711
2748110 *0001V,01/12/70 00:15:06.300,1022.023304
2748204 *0001V,01/12/70 00:15:06.400,1022.033507
2748313 *0001V,01/12/70 00:15:06.500,1022.036392
2748407 *0001V,01/12/70 00:15:06.600,1022.031908
2748500 *0001V,01/12/70 00:15:06.700,1022.027379
2748610 *0001V,01/12/70 00:15:06.800,1022.050408
2748703 *0001V,01/12/70 00:15:06.900,1022.040237
2748812 *0001V,01/12/70 00:15:07.000,1022.036794
2748906 *0001V,01/12/70 00:15:07.100,1022.072545
2749015 *0001V,01/12/70 00:15:07.200,1022.098665
2749109 *0001V,01/12/70 00:15:07.300,1022.112662
2749202 *0001V,01/12/70 00:15:07.400,1022.115250
2749312 *0001V,01/12/70 00:15:07.500,1022.114952
2749405 *0001V,01/12/70 00:15:07.600,1022.101273
2749514 *0001V,01/12/70 00:15:07.700,1022.094218
2749608 *0001V,01/12/70 00:15:07.800,1022.060208
2749702 *0001V,01/12/70 00:15:07.900,1022.068688
2749811 *0001V,01/12/70 00:15:08.000,1022.057786
2749904 *0001V,01/12/70 00:15:08.100,1022.067305
2750014 *0001V,01/12/70 00:15:08.200,1022.058047
2750107 *0001V,01/12/70 00:15:08.300,1022.059281
2750201 *0001V,01/12/70 00:15:08.400,1022.113551
2750310 *0001V,01/12/70 00:15:08.500,1022.068850
2750404 *0001V,01/12/70 00:15:08.600,1022.093516
2750513 *0001V,01/12/70 00:15:08.700,1022.095610
2750606 *0001V,01/12/70 00:15:08.800,1022.066799
2750716 *0001V,01/12/70 00:15:08.900,1022.082520
2750809 *0001V,01/12/70 00:15:09.000,1022.046968
2750903 *0001V,01/12/70 00:15:09.100,1022.059678
2751012 *0001V,01/12/70 00:15:09.200,1022.063774
2751106 *0001V,01/12/70 00:15:09.300,1022.085004
2751215 *0001V,01/12/70 00:15:09.400,1022.104639
2751308 *0001V,01/12/70 00:15:09.500,1022.077613
2751402 *0001V,01/12/70 00:15:09.600,1022.057190
2751511 *0001V,01/12/70 00:15:09.700,1022.068828
2751605 *0001V,01/12/70 00:15:09.800,1022.066937
2751714 *0001V,01/12/70 00:15:09.900,1022.059451
2751808 *0001V,01/12/70 00:15:10.000,1022.079852
2751901 *0001V,01/12/70 00:15:10.100,1022.059086
2752010 *0001V,01/12/70 00:15:10.200,1022.073931
2752104 *0001V,01/12/70 00:15:10.300,1022.052862
2752213 *0001V,01/12/70 00:15:10.400,1022.037597
2752307 *0001V,01/12/70 00:15:10.500,1022.023210
2752400 *0001V,01/12/70 00:15:10.600,1022.047644
2752510 *0001V,01/12/70 00:15:10.700,1022.076823
2752603 *0001V,01/12/70 00:15:10.800,1022.027557
2752712 *0001V,01/12/70 00:15:10.900,1022.049686
2752806 *0001V,01/12/70 00:15:11.000,1022.087541
2752915 *0001V,01/12/70 00:15:11.100,1022.091577
2753009 *0001V,01/12/70 00:15:11.200,1022.063499
2753102 *0001V,01/12/70 00:15:11.300,1022.027125
2753212 *0001V,01/12/70 00:15:11.400,1022.020110
2753305 *0001V,01/12/70 00:15:11.500,1022.023370
2753414 *0001V,01/12/70 00:15:11.600,1022.034058
2753508 *0001V,01/12/70 00:15:11.700,1022.048517
2753602 *0001V,01/12/70 00:15:11.800,1022.045814
2753711 *0001V,01/12/70 00:15:11.900,1022.067341
2753804 *0001V,01/12/70 00:15:12.000,1022.066124
2753914 *0001V,01/12/70 00:15:12.100,1022.067115
2754007 *0001V,01/12/70 00:15:12.200,1022.057432
2754101 *0001V,01/12/70 00:15:12.300,1022.035306
2754210 *0001V,01/12/70 00:15:12.400,1022.112780
2754304 *0001V,01/12/70 00:15:12.500,1022.133552
2754413 *0001V,01/12/70 00:15:12.600,1022.111534
2754506 *0001V,01/12/70 00:15:12.700,1022.112425
2754616 *0001V,01/12/70 00:15:12.800,1022.110007
2754709 *0001V,01/12/70 00:15:12.900,1022.118304
2754803 *0001V,01/12/70 00:15:13.000,1022.094221
2754912 *0001V,01/12/70 00:15:13.100,1022.101096
2755006 *0001V,01/12/70 00:15:13.200,1022.121091
2755115 *0001V,01/12/70 00:15:13.300,1022.106202
2755208 *0001V,01/12/70 00:15:13.400,1022.116618
2755302 *0001V,01/12/70 00:15:13.500,1022.082800
2755411 *0001V,01/12/70 00:15:13.600,1022.094927
2755505 *0001V,01/12/70 00:15:13.700,1022.117644
2755614 *0001V,01/12/70 00:15:13.800,1022.113862
2755708 *0001V,01/12/70 00:15:13.900,1022.135547
2755801 *0001V,01/12/70 00:15:14.000,1022.093044
2755910 *0001V,01/12/70 00:15:14.100,1022.080698
2756004 *0001V,01/12/70 00:15:14.200,1022.091073
2756113 *0001V,01/12/70 00:15:14.300,1022.069071
2756207 *0001V,01/12/70 00:15:14.400,1022.051120
2756316 *0001V,01/12/70 00:15:14.500,1022.038079
2756410 *0001V,01/12/70 00:15:14.600,1022.049786
2756503 *0001V,01/12/70 00:15:14.700,1022.086514
2756612 *0001V,01/12/70 00:15:14.800,1022.086356
2756706 *0001V,01/12/70 00:15:14.900,1022.110787
2756815 *0001V,01/12/70 00:15:15.000,1022.082304
2756909 *0001V,01/12/70 00:15:15.100,1022.075773
2757002 *0001V,01/12/70 00:15:15.200,1022.117934
2757112 *0001V,01/12/70 00:15:15.300,1022.118342
2757205 *0001V,01/12/70 00:15:15.400,1022.115381
2757314 *0001V,01/12/70 00:15:15.500,1022.108706
2757408 *0001V,01/12/70 00:15:15.600,1022.094144
2757502 *0001V,01/12/70 00:15:15.700,1022.083918
2757611 *0001V,01/12/70 00:15:15.800,1022.087861
2757704 *0001V,01/12/70 00:15:15.900,1022.133471
2757814 *0001V,01/12/70 00:15:16.000,1022.157315
2757907 *0001V,01/12/70 00:15:16.100,1022.169310
2758001 *0001V,01/12/70 00:15:16.200,1022.137026
2758110 *0001V,01/12/70 00:15:16.300,1022.131536
2758204 *0001V,01/12/70 00:15:16.400,1022.121980
2758313 *0001V,01/12/70 00:15:16.500,1022.136021
2758406 *0001V,01/12/70 00:15:16.600,1022.136824
2758516 *0001V,01/12/70 00:15:16.700,1022.138182
2758609 *0001V,01/12/70 00:15:16.800,1022.127926
2758703 *0001V,01/12/70 00:15:16.900,1022.126701
2758812 *0001V,01/12/70 00:15:17.000,1022.113538
2758906 *0001V,01/12/70 00:15:17.100,1022.130889
2759015 *0001V,01/12/70 00:15:17.200,1022.107636
2759108 *0001V,01/12/70 00:15:17.300,1022.131258
2759202 *0001V,01/12/70 00:15:17.400,1022.115981
2759311 *0001V,01/12/70 00:15:17.500,1022.099374
2759405 *0001V,01/12/70 00:15:17.600,1022.085120
2759514 *0001V,01/12/70 00:15:17.700,1022.109182
2759608 *0001V,01/12/70 00:15:17.800,1022.114557
2759701 *0001V,01/12/70 00:15:17.900,1022.130143
2759810 *0001V,01/12/70 00:15:18.000,1022.094597
2759904 *0001V,01/12/70 00:15:18.100,1022.081768
2800013 *0001V,01/12/70 00:15:18.200,1022.075235
2800107 *0001V,01/12/70 00:15:18.300,1022.068473
2800200 *0001V,01/12/70 00:15:18.400,1022.051345
2800310 *0001V,01/12/70 00:15:18.500,1022.019935
2800403 *0001V,01/12/70 00:15:18.600,1022.004740
2800512 *0001V,01/12/70 00:15:18.700,1021.970036
2800606 *0001V,01/12/70 00:15:18.800,1021.987924
2800715 *0001V,01/12/70 00:15:18.900,1021.997565
2800809 *0001V,01/12/70 00:15:19.000,1021.950087
2800902 *0001V,01/12/70 00:15:19.100,1021.978163
2801012 *0001V,01/12/70 00:15:19.200,1021.943776
2801105 *0001V,01/12/70 00:15:19.300,1021.959976
2801214 *0001V,01/12/70 00:15:19.400,1021.931625
2801308 *0001V,01/12/70 00:15:19.500,1021.926976
2801402 *0001V,01/12/70 00:15:19.600,1021.957484
2801511 *0001V,01/12/70 00:15:19.700,1021.945831
2801604 *0001V,01/12/70 00:15:19.800,1021.954869
2801714 *0001V,01/12/70 00:15:19.900,1021.950615
2801807 *0001V,01/12/70 00:15:20.000,1021.950625
2801901 *0001V,01/12/70 00:15:20.100,1021.971310
2802010 *0001V,01/12/70 00:15:20.200,1021.950289
2802104 *0001V,01/12/70 00:15:20.300,1021.943108
2802213 *0001V,01/12/70 00:15:20.400,1021.958873
2802306 *0001V,01/12/70 00:15:20.500,1021.961303
2802416 *0001V,01/12/70 00:15:20.600,1021.977483
2802509 *0001V,01/12/70 00:15:20.700,1022.033123
2802603 *0001V,01/12/70 00:15:20.800,1022.017563
2802712 *0001V,01/12/70 00:15:20.900,1022.088566
2802806 *0001V,01/12/70 00:15:21.000,1022.102176
2802915 *0001V,01/12/70 00:15:21.100,1022.081078
2803008 *0001V,01/12/70 00:15:21.200,1022.089058
2803102 *0001V,01/12/70 00:15:21.300,1022.090749
2803211 *0001V,01/12/70 00:15:21.400,1022.068735
2803305 *0001V,01/12/70 00:15:21.500,1022.063001
2803414 *0001V,01/12/70 00:15:21.600,1022.065934
2803508 *0001V,01/12/70 00:15:21.700,1022.022311
2803601 *0001V,01/12/70 00:15:21.800,1021.976372
2803710 *0001V,01/12/70 00:15:21.900,1021.977499
2803804 *0001V,01/12/70 00:15:22.000,1021.971733
2803913 *0001V,01/12/70 00:15:22.100,1021.986771
2804007 *0001V,01/12/70 00:15:22.200,1022.031014
2804100 *0001V,01/12/70 00:15:22.300,1022.009284
2804210 *0001V,01/12/70 00:15:22.400,1021.975852
2804303 *0001V,01/12/70 00:15:22.500,1021.994663
2804412 *0001V,01/12/70 00:15:22.600,1021.991118
2804506 *0001V,01/12/70 00:15:22.700,1021.972942
2804615 *0001V,01/12/70 00:15:22.800,1021.943610
2804709 *0001V,01/12/70 00:15:22.900,1021.954972
2804802 *0001V,01/12/70 00:15:23.000,1021.949264
2804912 *0001V,01/12/70 00:15:23.100,1021.941217
2805005 *0001V,01/12/70 00:15:23.200,1021.931943
2805114 *0001V,01/12/70 00:15:23.300,1021.951203
2805208 *0001V,01/12/70 00:15:23.400,1021.920169
2805302 *0001V,01/12/70 00:15:23.500,1021.908630
2805411 *0001V,01/12/70 00:15:23.600,1021.900695
2805504 *0001V,01/12/70 00:15:23.700,1021.910263
2805614 *0001V,01/12/70 00:15:23.800,1021.934635
2805707 *0001V,01/12/70 00:15:23.900,1021.924984
2805801 *0001V,01/12/70 00:15:24.000,1021.895216
2805910 *0001V,01/12/70 00:15:24.100,1021.872925
2806004 *0001V,01/12/70 00:15:24.200,1021.862370
2806113 *0001V,01/12/70 00:15:24.300,1021.847048
2806206 *0001V,01/12/70 00:15:24.400,1021.843558
2806316 *0001V,01/12/70 00:15:24.500,1021.836548
2806409 *0001V,01/12/70 00:15:24.600,1021.839573
2806503 *0001V,01/12/70 00:15:24.700,1021.854158
2806612 *0001V,01/12/70 00:15:24.800,1021.847504
2806706 *0001V,01/12/70 00:15:24.900,1021.859949
2806815 *0001V,01/12/70 00:15:25.000,1021.856662
2806908 *0001V,01/12/70 00:15:25.100,1021.886400
2807002 *0001V,01/12/70 00:15:25.200,1021.902264
2807111 *0001V,01/12/70 00:15:25.300,1021.898583
2807205 *0001V,01/12/70 00:15:25.400,1021.921945
2807314 *0001V,01/12/70 00:15:25.500,1021.949027
2807408 *0001V,01/12/70 00:15:25.600,1021.949317
2807501 *0001V,01/12/70 00:15:25.700,1022.014392
2807610 *0001V,01/12/70 00:15:25.800,1022.019931
2807704 *0001V,01/12/70 00:15:25.900,1021.962063
2807813 *0001V,01/12/70 00:15:26.000,1021.969901
2807907 *0001V,01/12/70 00:15:26.100,1022.006949
2808000 *0001V,01/12/70 00:15:26.200,1022.005780
2808110 *0001V,01/12/70 00:15:26.300,1022.013504
2808203 *0001V,01/12/70 00:15:26.400,1022.005689
2808312 *0001V,01/12/70 00:15:26.500,1022.010161
2808406 *0001V,01/12/70 00:15:26.600,1022.006125
2808515 *0001V,01/12/70 00:15:26.700,1021.998428
2808609 *0001V,01/12/70 00:15:26.800,1021.986723
2808702 *0001V,01/12/70 00:15:26.900,1022.002125
2808812 *0001V,01/12/70 00:15:27.000,1021.996368
2808905 *0001V,01/12/70 00:15:27.100,1022.002994
2809014 *0001V,01/12/70 00:15:27.200,1022.005178
2809108 *0001V,01/12/70 00:15:27.300,1021.990508
2809202 *0001V,01/12/70 00:15:27.400,1021.987646
2809311 *0001V,01/12/70 00:15:27.500,1022.007116
2809404 *0001V,01/12/70 00:15:27.600,1022.013744
2809514 *0001V,01/12/70 00:15:27.700,1022.003672
2809607 *0001V,01/12/70 00:15:27.800,1022.017382
2809701 *0001V,01/12/70 00:15:27.900,1021.986402
2809810 *0001V,01/12/70 00:15:28.000,1021.975014
2809904 *0001V,01/12/70 00:15:28.100,1021.973050
2810013 *0001V,01/12/70 00:15:28.200,1021.943502
2810106 *0001V,01/12/70 00:15:28.300,1021.941372
2810200 *0001V,01/12/70 00:15:28.400,1021.940616
2810309 *0001V,01/12/70 00:15:28.500,1021.932092
2810403 *0001V,01/12/70 00:15:28.600,1021.906123
2810512 *0001V,01/12/70 00:15:28.700,1021.881788
2810606 *0001V,01/12/70 00:15:28.800,1021.896526
2810715 *0001V,01/12/70 00:15:28.900,1021.873259
2810808 *0001V,01/12/70 00:15:29.000,1021.828162
2810902 *0001V,01/12/70 00:15:29.100,1021.859425
2811011 *0001V,01/12/70 00:15:29.200,1021.838355
2811105 *0001V,01/12/70 00:15:29.300,1021.860946
2811214 *0001V,01/12/70 00:15:29.400,1021.871474
2811308 *0001V,01/12/70 00:15:29.500,1021.854488
2811401 *0001V,01/12/70 00:15:29.600,1021.854944
2811510 *0001V,01/12/70 00:15:29.700,1021.890694
2811604 *0001V,01/12/70 00:15:29.800,1021.879577
2811713 *0001V,01/12/70 00:15:29.900,1021.918077
2811807 *0001V,01/12/70 00:15:30.000,1021.949643
2811900 *0001V,01/12/70 00:15:30.100,1021.947452
2812010 *0001V,01/12/70 00:15:30.200,1021.955266
2812103 *0001V,01/12/70 00:15:30.300,1021.924434
2812212 *0001V,01/12/70 00:15:30.400,1021.923125
2812306 *0001V,01/12/70 00:15:30.500,1021.947397
2812415 *0001V,01/12/70 00:15:30.600,1021.914873
2812509 *0001V,01/12/70 00:15:30.700,1021.944994
2812602 *0001V,01/12/70 00:15:30.800,1021.973282
2812712 *0001V,01/12/70 00:15:30.900,1021.957400
2812805 *0001V,01/12/70 00:15:31.000,1021.985827
2812914 *0001V,01/12/70 00:15:31.100,1022.003748
2813008 *0001V,01/12/70 00:15:31.200,1022.042418
2813102 *0001V,01/12/70 00:15:31.300,1022.016405
2813211 *0001V,01/12/70 00:15:31.400,1022.006333
2813304 *0001V,01/12/70 00:15:31.500,1022.029273
2813414 *0001V,01/12/70 00:15:31.600,1022.028929
2813507 *0001V,01/12/70 00:15:31.700,1022.052792
2813601 *0001V,01/12/70 00:15:31.800,1022.047590
2813710 *0001V,01/12/70 00:15:31.900,1022.042160
2813804 *0001V,01/12/70 00:15:32.000,1022.055345
2813913 *0001V,01/12/70 00:15:32.100,1022.047764
2814006 *0001V,01/12/70 00:15:32.200,1022.024649
2814116 *0001V,01/12/70 00:15:32.300,1022.020746
2814209 *0001V,01/12/70 00:15:32.400,1022.021112
2814303 *0001V,01/12/70 00:15:32.500,1021.994228
2814412 *0001V,01/12/70 00:15:32.600,1021.991223
2814506 *0001V,01/12/70 00:15:32.700,1022.001886
2814615 *0001V,01/12/70 00:15:32.800,1021.971002
2814708 *0001V,01/12/70 00:15:32.900,1021.982040
2814802 *0001V,01/12/70 00:15:33.000,1021.981579
2814911 *0001V,01/12/70 00:15:33.100,1021.977426
2815005 *0001V,01/12/70 00:15:33.200,1021.984022
2815114 *0001V,01/12/70 00:15:33.300,1021.995748
2815208 *0001V,01/12/70 00:15:33.400,1021.984708
2815301 *0001V,01/12/70 00:15:33.500,1021.963279
2815410 *0001V,01/12/70 00:15:33.600,1021.968891
2815504 *0001V,01/12/70 00:15:33.700,1021.963804
2815613 *0001V,01/12/70 00:15:33.800,1021.963195
2815707 *0001V,01/12/70 00:15:33.900,1021.958470
2815800 *0001V,01/12/70 00:15:34.000,1021.988808
2815910 *0001V,01/12/70 00:15:34.100,1021.964255
2816003 *0001V,01/12/70 00:15:34.200,1021.969614
2816112 *0001V,01/12/70 00:15:34.300,1021.947784
2816206 *0001V,01/12/70 00:15:34.400,1021.948684
2816300 *0001V,01/12/70 00:15:34.500,1021.950507
2816409 *0001V,01/12/70 00:15:34.600,1021.957639
2816502 *0001V,01/12/70 00:15:34.700,1021.977024
2816612 *0001V,01/12/70 00:15:34.800,1021.969185
2816705 *0001V,01/12/70 00:15:34.900,1021.986752
2816814 *0001V,01/12/70 00:15:35.000,1021.983386
2816908 *0001V,01/12/70 00:15:35.100,1021.969469
2817002 *0001V,01/12/70 00:15:35.200,1021.979900
2817111 *0001V,01/12/70 00:15:35.300,1021.992447
2817204 *0001V,01/12/70 00:15:35.400,1021.991457
2817314 *0001V,01/12/70 00:15:35.500,1021.980765
2817407 *0001V,01/12/70 00:15:35.600,1021.977843
2817501 *0001V,01/12/70 00:15:35.700,1021.987637
2817610 *0001V,01/12/70 00:15:35.800,1022.012093
2817704 *0001V,01/12/70 00:15:35.900,1021.999382
2817813 *0001V,01/12/70 00:15:36.000,1022.012574
2817906 *0001V,01/12/70 00:15:36.100,1022.025352
2818000 *0001V,01/12/70 00:15:36.200,1022.010738
2818109 *0001V,01/12/70 00:15:36.300,1022.030427
2818203 *0001V,01/12/70 00:15:36.400,1022.045253
2818312 *0001V,01/12/70 00:15:36.500,1022.048436
2818406 *0001V,01/12/70 00:15:36.600,1022.075486
2818515 *0001V,01/12/70 00:15:36.700,1022.072471
2818608 *0001V,01/12/70 00:15:36.800,1022.050595
2818702 *0001V,01/12/70 00:15:36.900,1022.039612
2818811 *0001V,01/12/70 00:15:37.000,1022.040790
2818905 *0001V,01/12/70 00:15:37.100,1022.049902
2819014 *0001V,01/12/70 00:15:37.200,1022.061906
2819108 *0001V,01/12/70 00:15:37.300,1022.049457
2819201 *0001V,01/12/70 00:15:37.400,1022.056593
2819310 *0001V,01/12/70 00:15:37.500,1022.069447
2819404 *0001V,01/12/70 00:15:37.600,1022.066021
2819513 *0001V,01/12/70 00:15:37.700,1022.051447
2819607 *0001V,01/12/70 00:15:37.800,1022.078901
2819700 *0001V,01/12/70 00:15:37.900,1022.062133
2819810 *0001V,01/12/70 00:15:38.000,1022.065652
2819903 *0001V,01/12/70 00:15:38.100,1022.063147
2820012 *0001V,01/12/70 00:15:38.200,1022.073436
2820106 *0001V,01/12/70 00:15:38.300,1022.074774
2820215 *0001V,01/12/70 00:15:38.400,1022.083943
2820309 *0001V,01/12/70 00:15:38.500,1022.058591
2820402 *0001V,01/12/70 00:15:38.600,1022.058520
2820512 *0001V,01/12/70 00:15:38.700,1022.063092
2820605 *0001V,01/12/70 00:15:38.800,1022.066970
2820714 *0001V,01/12/70 00:15:38.900,1022.084131
2820808 *0001V,01/12/70 00:15:39.000,1022.054147
2820902 *0001V,01/12/70 00:15:39.100,1022.004676
2821011 *0001V,01/12/70 00:15:39.200,1022.010616
2821104 *0001V,01/12/70 00:15:39.300,1022.043204
2821214 *0001V,01/12/70 00:15:39.400,1022.063802
2821307 *0001V,01/12/70 00:15:39.500,1022.067722
2821401 *0001V,01/12/70 00:15:39.600,1022.043595
2821510 *0001V,01/12/70 00:15:39.700,1022.080514
2821604 *0001V,01/12/70 00:15:39.800,1022.059553
2821713 *0001V,01/12/70 00:15:39.900,1022.071722
2821806 *0001V,01/12/70 00:15:40.000,1022.096815
2821900 *0001V,01/12/70 00:15:40.100,1022.056732
2822009 *0001V,01/12/70 00:15:40.200,1022.066211
2822103 *0001V,01/12/70 00:15:40.300,1022.072992
2822212 *0001V,01/12/70 00:15:40.400,1022.070431
2822306 *0001V,01/12/70 00:15:40.500,1022.012149
2822415 *0001V,01/12/70 00:15:40.600,1021.981172
2822508 *0001V,01/12/70 00:15:40.700,1021.973740
2822602 *0001V,01/12/70 00:15:40.800,1021.983127
2822711 *0001V,01/12/70 00:15:40.900,1021.987123
2822805 *0001V,01/12/70 00:15:41.000,1022.009324
2822914 *0001V,01/12/70 00:15:41.100,1021.994162
2823008 *0001V,01/12/70 00:15:41.200,1022.028653
2823101 *0001V,01/12/70 00:15:41.300,1022.015931
2823210 *0001V,01/12/70 00:15:41.400,1022.045437
2823304 *0001V,01/12/70 00:15:41.500,1022.028953
2823413 *0001V,01/12/70 00:15:41.600,1022.027167
2823507 *0001V,01/12/70 00:15:41.700,1022.023022
2823600 *0001V,01/12/70 00:15:41.800,1022.033509
2823710 *0001V,01/12/70 00:15:41.900,1022.042918
2823803 *0001V,01/12/70 00:15:42.000,1022.014334
2823912 *0001V,01/12/70 00:15:42.100,1022.032737
2824006 *0001V,01/12/70 00:15:42.200,1022.034438
2824115 *0001V,01/12/70 00:15:42.300,1022.056749
2824209 *0001V,01/12/70 00:15:42.400,1022.050848
2824302 *0001V,01/12/70 00:15:42.500,1022.066278
2824412 *0001V,01/12/70 00:15:42.600,1022.047865
2824505 *0001V,01/12/70 00:15:42.700,1022.048286
2824614 *0001V,01/12/70 00:15:42.800,1022.055312
2824708 *0001V,01/12/70 00:15:42.900,1022.013577
2824802 *0001V,01/12/70 00:15:43.000,1022.056293
2824911 *0001V,01/12/70 00:15:43.100,1022.057985
2825004 *0001V,01/12/70 00:15:43.200,1022.071708
2825114 *0001V,01/12/70 00:15:43.300,1022.076543
2825207 *0001V,01/12/70 00:15:43.400,1022.095578
2825301 *0001V,01/12/70 00:15:43.500,1022.090065
2825410 *0001V,01/12/70 00:15:43.600,1022.111819
2825504 *0001V,01/12/70 00:15:43.700,1022.106001
2825613 *0001V,01/12/70 00:15:43.800,1022.075082
2825706 *0001V,01/12/70 00:15:43.900,1022.115947
2825800 *0001V,01/12/70 00:15:44.000,1022.127653
2825909 *0001V,01/12/70 00:15:44.100,1022.130041
2826003 *0001V,01/12/70 00:15:44.200,1022.101379
2826112 *0001V,01/12/70 00:15:44.300,1022.099591
2826206 *0001V,01/12/70 00:15:44.400,1022.094841
2826315 *0001V,01/12/70 00:15:44.500,1022.076510
2826408 *0001V,01/12/70 00:15:44.600,1022.103711
2826502 *0001V,01/12/70 00:15:44.700,1022.092858
2826611 *0001V,01/12/70 00:15:44.800,1022.060411
2826705 *0001V,01/12/70 00:15:44.900,1022.057174
2826814 *0001V,01/12/70 00:15:45.000,1022.052195
2826908 *0001V,01/12/70 00:15:45.100,1022.063264
2827001 *0001V,01/12/70 00:15:45.200,1022.057201
2827110 *0001V,01/12/70 00:15:45.300,1022.041714
2827204 *0001V,01/12/70 00:15:45.400,1022.060960
2827313 *0001V,01/12/70 00:15:45.500,1022.033912
2827407 *0001V,01/12/70 00:15:45.600,1022.030741
2827500 *0001V,01/12/70 00:15:45.700,1022.030397
2827610 *0001V,01/12/70 00:15:45.800,1022.025806
2827703 *0001V,01/12/70 00:15:45.900,1022.018544
2827812 *0001V,01/12/70 00:15:46.000,1022.031736
2827906 *0001V,01/12/70 00:15:46.100,1022.041118
2828000 *0001V,01/12/70 00:15:46.200,1022.031888
2828109 *0001V,01/12/70 00:15:46.300,1022.049730
2828202 *0001V,01/12/70 00:15:46.400,1022.050498
2828312 *0001V,01/12/70 00:15:46.500,1022.073385
2828405 *0001V,01/12/70 00:15:46.600,1022.066314
2828514 *0001V,01/12/70 00:15:46.700,1022.051211
2828608 *0001V,01/12/70 00:15:46.800,1022.027246
2828702 *0001V,01/12/70 00:15:46.900,1022.016298
2828811 *0001V,01/12/70 00:15:47.000,1022.035259
2828904 *0001V,01/12/70 00:15:47.100,1022.035510
2829014 *0001V,01/12/70 00:15:47.200,1022.032319
2829107 *0001V,01/12/70 00:15:47.300,1022.034496
2829201 *0001V,01/12/70 00:15:47.400,1022.028105
2829310 *0001V,01/12/70 00:15:47.500,1022.017095
2829404 *0001V,01/12/70 00:15:47.600,1022.017136
2829513 *0001V,01/12/70 00:15:47.700,1021.993550
2829606 *0001V,01/12/70 00:15:47.800,1022.009502
2829700 *0001V,01/12/70 00:15:47.900,1021.999312
2829809 *0001V,01/12/70 00:15:48.000,1022.010467
2829903 *0001V,01/12/70 00:15:48.100,1022.015184
2830012 *0001V,01/12/70 00:15:48.200,1022.044340
2830106 *0001V,01/12/70 00:15:48.300,1022.043140
2830215 *0001V,01/12/70 00:15:48.400,1022.026067
2830308 *0001V,01/12/70 00:15:48.500,1022.036337
2830402 *0001V,01/12/70 00:15:48.600,1022.041456
2830511 *0001V,01/12/70 00:15:48.700,1022.059026
2830605 *0001V,01/12/70 00:15:48.800,1022.055109
2830714 *0001V,01/12/70 00:15:48.900,1022.054031
2830808 *0001V,01/12/70 00:15:49.000,1022.071130
2830901 *0001V,01/12/70 00:15:49.100,1022.087224
2831010 *0001V,01/12/70 00:15:49.200,1022.071162
2831104 *0001V,01/12/70 00:15:49.300,1022.070833
2831213 *0001V,01/12/70 00:15:49.400,1022.075705
2831307 *0001V,01/12/70 00:15:49.500,1022.069253
2831400 *0001V,01/12/70 00:15:49.600,1022.103469
2831510 *0001V,01/12/70 00:15:49.700,1022.081602
2831603 *0001V,01/12/70 00:15:49.800,1022.064123
2831712 *0001V,01/12/70 00:15:49.900,1022.058865
2831806 *0001V,01/12/70 00:15:50.000,1022.092627
2831915 *0001V,01/12/70 00:15:50.100,1022.100290
2832009 *0001V,01/12/70 00:15:50.200,1022.114702
2832102 *0001V,01/12/70 00:15:50.300,1022.133720
2832212 *0001V,01/12/70 00:15:50.400,1022.148607
2832305 *0001V,01/12/70 00:15:50.500,1022.152665
2832414 *0001V,01/12/70 00:15:50.600,1022.144457
2832508 *0001V,01/12/70 00:15:50.700,1022.109083
2832602 *0001V,01/12/70 00:15:50.800,1022.110752
2832711 *0001V,01/12/70 00:15:50.900,1022.116386
2832804 *0001V,01/12/70 00:15:51.000,1022.123080
2832914 *0001V,01/12/70 00:15:51.100,1022.138645
2833007 *0001V,01/12/70 00:15:51.200,1022.154250
2833101 *0001V,01/12/70 00:15:51.300,1022.157481
2833210 *0001V,01/12/70 00:15:51.400,1022.142051
2833304 *0001V,01/12/70 00:15:51.500,1022.124061
2833413 *0001V,01/12/70 00:15:51.600,1022.129436
2833506 *0001V,01/12/70 00:15:51.700,1022.116075
2833616 *0001V,01/12/70 00:15:51.800,1022.110841
2833709 *0001V,01/12/70 00:15:51.900,1022.136695
2833803 *0001V,01/12/70 00:15:52.000,1022.142447
2833912 *0001V,01/12/70 00:15:52.100,1022.147150
2834006 *0001V,01/12/70 00:15:52.200,1022.124388
2834115 *0001V,01/12/70 00:15:52.300,1022.070545
2834208 *0001V,01/12/70 00:15:52.400,1022.095027
2834302 *0001V,01/12/70 00:15:52.500,1022.108915
2834411 *0001V,01/12/70 00:15:52.600,1022.098581
2834505 *0001V,01/12/70 00:15:52.700,1022.102558
2834614 *0001V,01/12/70 00:15:52.800,1022.099422
2834708 *0001V,01/12/70 00:15:52.900,1022.063329
2834801 *0001V,01/12/70 00:15:53.000,1022.109193
2834910 *0001V,01/12/70 00:15:53.100,1022.081105
2835004 *0001V,01/12/70 00:15:53.200,1022.046452
2835113 *0001V,01/12/70 00:15:53.300,1022.053973
2835207 *0001V,01/12/70 00:15:53.400,1022.050613
2835300 *0001V,01/12/70 00:15:53.500,1022.066033
2835410 *0001V,01/12/70 00:15:53.600,1022.061380
2835503 *0001V,01/12/70 00:15:53.700,1022.063347
2835612 *0001V,01/12/70 00:15:53.800,1022.066372
2835706 *0001V,01/12/70 00:15:53.900,1022.071230
2835815 *0001V,01/12/70 00:15:54.000,1022.054383
2835909 *0001V,01/12/70 00:15:54.100,1022.023021
2836002 *0001V,01/12/70 00:15:54.200,1022.006914
2836112 *0001V,01/12/70 00:15:54.300,1022.036170
2836205 *0001V,01/12/70 00:15:54.400,1022.072923
2836314 *0001V,01/12/70 00:15:54.500,1022.077711
2836408 *0001V,01/12/70 00:15:54.600,1022.053191
2836502 *0001V,01/12/70 00:15:54.700,1022.092092
2836611 *0001V,01/12/70 00:15:54.800,1022.107498
2836704 *0001V,01/12/70 00:15:54.900,1022.131783
2836814 *0001V,01/12/70 00:15:55.000,1022.100353
2836907 *0001V,01/12/70 00:15:55.100,1022.107795
2837001 *0001V,01/12/70 00:15:55.200,1022.089370
2837110 *0001V,01/12/70 00:15:55.300,1022.095705
2837204 *0001V,01/12/70 00:15:55.400,1022.101751
2837313 *0001V,01/12/70 00:15:55.500,1022.101153
2837406 *0001V,01/12/70 00:15:55.600,1022.102019
2837500 *0001V,01/12/70 00:15:55.700,1022.091449
2837609 *0001V,01/12/70 00:15:55.800,1022.072741
2837703 *0001V,01/12/70 00:15:55.900,1022.052485
2837812 *0001V,01/12/70 00:15:56.000,1022.027977
2837906 *0001V,01/12/70 00:15:56.100,1022.031919
2838015 *0001V,01/12/70 00:15:56.200,1022.038409
2838108 *0001V,01/12/70 00:15:56.300,1022.053751
2838202 *0001V,01/12/70 00:15:56.400,1022.051450
2838311 *0001V,01/12/70 00:15:56.500,1022.060404
2838405 *0001V,01/12/70 00:15:56.600,1022.061229
2838514 *0001V,01/12/70 00:15:56.700,1022.035392
2838608 *0001V,01/12/70 00:15:56.800,1022.000080
2838701 *0001V,01/12/70 00:15:56.900,1021.982065
2838810 *0001V,01/12/70 00:15:57.000,1021.978340
2838904 *0001V,01/12/70 00:15:57.100,1021.975035
2839013 *0001V,01/12/70 00:15:57.200,1021.956855
2839107 *0001V,01/12/70 00:15:57.300,1021.953581
2839200 *0001V,01/12/70 00:15:57.400,1021.936394
2839310 *0001V,01/12/70 00:15:57.500,1021.959123
2839403 *0001V,01/12/70 00:15:57.600,1021.982820
2839512 *0001V,01/12/70 00:15:57.700,1021.964823
2839606 *0001V,01/12/70 00:15:57.800,1021.977457
2839715 *0001V,01/12/70 00:15:57.900,1021.957404
2839809 *0001V,01/12/70 00:15:58.000,1021.955267
2839902 *0001V,01/12/70 00:15:58.100,1021.960336
2840012 *0001V,01/12/70 00:15:58.200,1021.945281
2840105 *0001V,01/12/70 00:15:58.300,1021.951191
2840214 *0001V,01/12/70 00:15:58.400,1021.986862
2840308 *0001V,01/12/70 00:15:58.500,1021.977692
2840402 *0001V,01/12/70 00:15:58.600,1021.973265
2840511 *0001V,01/12/70 00:15:58.700,1021.920307
2840604 *0001V,01/12/70 00:15:58.800,1021.951432
2840714 *0001V,01/12/70 00:15:58.900,1021.987757
2840807 *0001V,01/12/70 00:15:59.000,1022.003002
2840901 *0001V,01/12/70 00:15:59.100,1022.001526
2841010 *0001V,01/12/70 00:15:59.200,1022.017710
2841104 *0001V,01/12/70 00:15:59.300,1022.035545
2841213 *0001V,01/12/70 00:15:59.400,1022.045832
2841306 *0001V,01/12/70 00:15:59.500,1022.041036
2841400 *0001V,01/12/70 00:15:59.600,1022.047835
2841509 *0001V,01/12/70 00:15:59.700,1022.049766
2841603 *0001V,01/12/70 00:15:59.800,1022.059959
2841712 *0001V,01/12/70 00:15:59.900,1022.060262
2841806 *0001V,01/12/70 00:16:00.000,1022.077542
2841915 *0001V,01/12/70 00:16:00.100,1022.111635
2842008 *0001V,01/12/70 00:16:00.200,1022.101649
2842102 *0001V,01/12/70 00:16:00.300,1022.082537
2842211 *0001V,01/12/70 00:16:00.400,1022.113920
2842305 *0001V,01/12/70 00:16:00.500,1022.113738
2842414 *0001V,01/12/70 00:16:00.600,1022.102621
2842508 *0001V,01/12/70 00:16:00.700,1022.099972
2842601 *0001V,01/12/70 00:16:00.800,1022.110801
2842710 *0001V,01/12/70 00:16:00.900,1022.106800
2842804 *0001V,01/12/70 00:16:01.000,1022.089849
2842913 *0001V,01/12/70 00:16:01.100,1022.100507
2843007 *0001V,01/12/70 00:16:01.200,1022.083302
2843100 *0001V,01/12/70 00:16:01.300,1022.089819
2843210 *0001V,01/12/70 00:16:01.400,1022.037760
2843303 *0001V,01/12/70 00:16:01.500,1022.045142
2843412 *0001V,01/12/70 00:16:01.600,1022.037754
2843506 *0001V,01/12/70 00:16:01.700,1022.042352
2843615 *0001V,01/12/70 00:16:01.800,1022.005886
2843709 *0001V,01/12/70 00:16:01.900,1022.013874
2843802 *0001V,01/12/70 00:16:02.000,1021.966994
2843912 *0001V,01/12/70 00:16:02.100,1021.980771
2844005 *0001V,01/12/70 00:16:02.200,1021.964496
2844114 *0001V,01/12/70 00:16:02.300,1021.951328
2844208 *0001V,01/12/70 00:16:02.400,1021.960168
2844302 *0001V,01/12/70 00:16:02.500,1022.007383
2844411 *0001V,01/12/70 00:16:02.600,1021.990794
2844504 *0001V,01/12/70 00:16:02.700,1021.969821
2844614 *0001V,01/12/70 00:16:02.800,1021.956871
2844707 *0001V,01/12/70 00:16:02.900,1021.937251
2844801 *0001V,01/12/70 00:16:03.000,1021.966932
2844910 *0001V,01/12/70 00:16:03.100,1021.955994
2845004 *0001V,01/12/70 00:16:03.200,1021.962323
2845113 *0001V,01/12/70 00:16:03.300,1021.973169
2845206 *0001V,01/12/70 00:16:03.400,1022.010628
2845300 *0001V,01/12/70 00:16:03.500,1022.050293
2845409 *0001V,01/12/70 00:16:03.600,1022.050220
2845503 *0001V,01/12/70 00:16:03.700,1022.052615
2845612 *0001V,01/12/70 00:16:03.800,1022.028354
2845706 *0001V,01/12/70 00:16:03.900,1022.037817
2845815 *0001V,01/12/70 00:16:04.000,1022.098464
2845908 *0001V,01/12/70 00:16:04.100,1022.070254
2846002 *0001V,01/12/70 00:16:04.200,1022.044195
2846111 *0001V,01/12/70 00:16:04.300,1022.053453
2846205 *0001V,01/12/70 00:16:04.400,1022.024126
2846314 *0001V,01/12/70 00:16:04.500,1022.062816
2846408 *0001V,01/12/70 00:16:04.600,1022.046046
2846501 *0001V,01/12/70 00:16:04.700,1022.013641
2846610 *0001V,01/12/70 00:16:04.800,1022.038042
2846704 *0001V,01/12/70 00:16:04.900,1022.031166
2846813 *0001V,01/12/70 00:16:05.000,1022.010205
2846907 *0001V,01/12/70 00:16:05.100,1021.965522
2847000 *0001V,01/12/70 00:16:05.200,1021.935257
2847110 *0001V,01/12/70 00:16:05.300,1021.919319
2847203 *0001V,01/12/70 00:16:05.400,1021.934982
2847312 *0001V,01/12/70 00:16:05.500,1021.944894
2847406 *0001V,01/12/70 00:16:05.600,1021.997444
2847500 *0001V,01/12/70 00:16:05.700,1022.010950
2847609 *0001V,01/12/70 00:16:05.800,1021.994692
2847702 *0001V,01/12/70 00:16:05.900,1022.024817
2847812 *0001V,01/12/70 00:16:06.000,1022.027088
2847905 *0001V,01/12/70 00:16:06.100,1022.021662
2848014 *0001V,01/12/70 00:16:06.200,1022.040812
2848108 *0001V,01/12/70 00:16:06.300,1022.053352
2848202 *0001V,01/12/70 00:16:06.400,1022.048187
2848311 *0001V,01/12/70 00:16:06.500,1022.052470
2848404 *0001V,01/12/70 00:16:06.600,1022.043754
2848514 *0001V,01/12/70 00:16:06.700,1022.039374
2848607 *0001V,01/12/70 00:16:06.800,1022.050780
2848701 *0001V,01/12/70 00:16:06.900,1022.022436
2848810 *0001V,01/12/70 00:16:07.000,1022.047428
2848904 *0001V,01/12/70 00:16:07.100,1022.033115
2849013 *0001V,01/12/70 00:16:07.200,1022.011350
2849106 *0001V,01/12/70 00:16:07.300,1021.960558
2849200 *0001V,01/12/70 00:16:07.400,1021.964274
2849309 *0001V,01/12/70 00:16:07.500,1021.989752
2849403 *0001V,01/12/70 00:16:07.600,1021.988227
2849512 *0001V,01/12/70 00:16:07.700,1021.980618
2849606 *0001V,01/12/70 00:16:07.800,1022.012336
2849715 *0001V,01/12/70 00:16:07.900,1022.016483
2849808 *0001V,01/12/70 00:16:08.000,1021.974091
2849902 *0001V,01/12/70 00:16:08.100,1021.967249
2850011 *0001V,01/12/70 00:16:08.200,1021.981261
2850105 *0001V,01/12/70 00:16:08.300,1021.934376
2850214 *0001V,01/12/70 00:16:08.400,1021.900249
2850308 *0001V,01/12/70 00:16:08.500,1021.932825
2850401 *0001V,01/12/70 00:16:08.600,1021.925384
2850510 *0001V,01/12/70 00:16:08.700,1021.902408
2850604 *0001V,01/12/70 00:16:08.800,1021.976804
2850713 *0001V,01/12/70 00:16:08.900,1022.000685
2850807 *0001V,01/12/70 00:16:09.000,1022.006523
2850900 *0001V,01/12/70 00:16:09.100,1022.000237
2851010 *0001V,01/12/70 00:16:09.200,1022.017051
2851103 *0001V,01/12/70 00:16:09.300,1021.997423
2851212 *0001V,01/12/70 00:16:09.400,1022.012322
2851306 *0001V,01/12/70 00:16:09.500,1021.984797
2851415 *0001V,01/12/70 00:16:09.600,1022.009342
2851509 *0001V,01/12/70 00:16:09.700,1022.028037
2851602 *0001V,01/12/70 00:16:09.800,1022.055847
2851712 *0001V,01/12/70 00:16:09.900,1022.125153
2851805 *0001V,01/12/70 00:16:10.000,1022.059884
2851914 *0001V,01/12/70 00:16:10.100,1022.084694
2852008 *0001V,01/12/70 00:16:10.200,1022.073911
2852102 *0001V,01/12/70 00:16:10.300,1022.161453
2852211 *0001V,01/12/70 00:16:10.400,1022.129902
2852304 *0001V,01/12/70 00:16:10.500,1022.135886
2852414 *0001V,01/12/70 00:16:10.600,1022.133549
2852507 *0001V,01/12/70 00:16:10.700,1022.086210
2852601 *0001V,01/12/70 00:16:10.800,1022.025276
2852710 *0001V,01/12/70 00:16:10.900,1022.006263
2852804 *0001V,01/12/70 00:16:11.000,1021.980026
2852913 *0001V,01/12/70 00:16:11.100,1021.968972
2853006 *0001V,01/12/70 00:16:11.200,1022.003344
2853100 *0001V,01/12/70 00:16:11.300,1021.979507
2853209 *0001V,01/12/70 00:16:11.400,1021.991135
2853303 *0001V,01/12/70 00:16:11.500,1021.958726
2853412 *0001V,01/12/70 00:16:11.600,1021.946971
2853506 *0001V,01/12/70 00:16:11.700,1021.896943
2853615 *0001V,01/12/70 00:16:11.800,1021.953696
2853708 *0001V,01/12/70 00:16:11.900,1021.970996
2853802 *0001V,01/12/70 00:16:12.000,1021.965707
2853911 *0001V,01/12/70 00:16:12.100,1021.903427
2854005 *0001V,01/12/70 00:16:12.200,1021.926198
2854114 *0001V,01/12/70 00:16:12.300,1021.951367
2854208 *0001V,01/12/70 00:16:12.400,1021.964307
2854301 *0001V,01/12/70 00:16:12.500,1021.987277
2854410 *0001V,01/12/70 00:16:12.600,1021.984169
2854504 *0001V,01/12/70 00:16:12.700,1021.972820
2854613 *0001V,01/12/70 00:16:12.800,1021.970890
2854707 *0001V,01/12/70 00:16:12.900,1021.971640
2854800 *0001V,01/12/70 00:16:13.000,1021.990811
2854910 *0001V,01/12/70 00:16:13.100,1021.977156
2855003 *0001V,01/12/70 00:16:13.200,1021.999622
2855112 *0001V,01/12/70 00:16:13.300,1022.010897
2855206 *0001V,01/12/70 00:16:13.400,1022.020646
2855315 *0001V,01/12/70 00:16:13.500,1022.031739
2855409 *0001V,01/12/70 00:16:13.600,1022.036345
2855502 *0001V,01/12/70 00:16:13.700,1022.062719
2855612 *0001V,01/12/70 00:16:13.800,1022.038815
2855705 *0001V,01/12/70 00:16:13.900,1022.064675
2855814 *0001V,01/12/70 00:16:14.000,1022.086137
2855908 *0001V,01/12/70 00:16:14.100,1022.078834
2856002 *0001V,01/12/70 00:16:14.200,1022.083719
2856111 *0001V,01/12/70 00:16:14.300,1022.088915
2856204 *0001V,01/12/70 00:16:14.400,1022.083059
2856314 *0001V,01/12/70 00:16:14.500,1022.072368
2856407 *0001V,01/12/70 00:16:14.600,1022.098117
2856501 *0001V,01/12/70 00:16:14.700,1022.081943
2856610 *0001V,01/12/70 00:16:14.800,1022.082253
2856704 *0001V,01/12/70 00:16:14.900,1022.068167
2856813 *0001V,01/12/70 00:16:15.000,1022.034014
2856906 *0001V,01/12/70 00:16:15.100,1022.000181
2857000 *0001V,01/12/70 00:16:15.200,1022.029955
2857109 *0001V,01/12/70 00:16:15.300,1022.015706
2857203 *0001V,01/12/70 00:16:15.400,1022.009886
2857312 *0001V,01/12/70 00:16:15.500,1022.020718
2857406 *0001V,01/12/70 00:16:15.600,1022.030686
2857515 *0001V,01/12/70 00:16:15.700,1022.052548
2857608 *0001V,01/12/70 00:16:15.800,1022.079125
2857702 *0001V,01/12/70 00:16:15.900,1022.075894
2857811 *0001V,01/12/70 00:16:16.000,1022.076835
2857905 *0001V,01/12/70 00:16:16.100,1022.079222
2858014 *0001V,01/12/70 00:16:16.200,1022.080189
2858108 *0001V,01/12/70 00:16:16.300,1022.072178
2858201 *0001V,01/12/70 00:16:16.400,1022.048360
2858310 *0001V,01/12/70 00:16:16.500,1022.069511
2858404 *0001V,01/12/70 00:16:16.600,1022.059676
2858513 *0001V,01/12/70 00:16:16.700,1022.086446
2858607 *0001V,01/12/70 00:16:16.800,1022.077383
2858700 *0001V,01/12/70 00:16:16.900,1022.028223
2858810 *0001V,01/12/70 00:16:17.000,1022.039299
2858903 *0001V,01/12/70 00:16:17.100,1022.022426
2859012 *0001V,01/12/70 00:16:17.200,1021.998560
2859106 *0001V,01/12/70 00:16:17.300,1021.994104
2859200 *0001V,01/12/70 00:16:17.400,1022.000459
2859309 *0001V,01/12/70 00:16:17.500,1021.983717
2859402 *0001V,01/12/70 00:16:17.600,1021.948742
2859512 *0001V,01/12/70 00:16:17.700,1021.993505
2859605 *0001V,01/12/70 00:16:17.800,1022.024518
2859714 *0001V,01/12/70 00:16:17.900,1022.001443
2859808 *0001V,01/12/70 00:16:18.000,1022.015799
2859902 *0001V,01/12/70 00:16:18.100,1021.993919
2900011 *0001V,01/12/70 00:16:18.200,1022.001179
2900104 *0001V,01/12/70 00:16:18.300,1021.967423
2900214 *0001V,01/12/70 00:16:18.400,1021.953829
2900307 *0001V,01/12/70 00:16:18.500,1021.982870
2900401 *0001V,01/12/70 00:16:18.600,1021.970515
2900510 *0001V,01/12/70 00:16:18.700,1021.933201
2900604 *0001V,01/12/70 00:16:18.800,1021.931164
2900713 *0001V,01/12/70 00:16:18.900,1021.930417
2900806 *0001V,01/12/70 00:16:19.000,1021.936825
2900900 *0001V,01/12/70 00:16:19.100,1022.024811
2901009 *0001V,01/12/70 00:16:19.200,1021.974812
2901103 *0001V,01/12/70 00:16:19.300,1021.975718
2901212 *0001V,01/12/70 00:16:19.400,1022.008252
2901306 *0001V,01/12/70 00:16:19.500,1021.997039
2901415 *0001V,01/12/70 00:16:19.600,1021.983193
2901508 *0001V,01/12/70 00:16:19.700,1022.009554
2901602 *0001V,01/12/70 00:16:19.800,1021.969148
2901711 *0001V,01/12/70 00:16:19.900,1021.947084
2901805 *0001V,01/12/70 00:16:20.000,1021.987025
2901914 *0001V,01/12/70 00:16:20.100,1022.017784
2902008 *0001V,01/12/70 00:16:20.200,1022.003077
2902101 *0001V,01/12/70 00:16:20.300,1022.000455
2902210 *0001V,01/12/70 00:16:20.400,1022.006334
2902304 *0001V,01/12/70 00:16:20.500,1021.999001
2902413 *0001V,01/12/70 00:16:20.600,1022.026696
2902507 *0001V,01/12/70 00:16:20.700,1022.026741
2902600 *0001V,01/12/70 00:16:20.800,1022.012742
2902710 *0001V,01/12/70 00:16:20.900,1022.008624
2902803 *0001V,01/12/70 00:16:21.000,1022.012788
2902912 *0001V,01/12/70 00:16:21.100,1021.958317
2903006 *0001V,01/12/70 00:16:21.200,1021.970665
2903100 *0001V,01/12/70 00:16:21.300,1021.955445
2903209 *0001V,01/12/70 00:16:21.400,1021.964668
2903302 *0001V,01/12/70 00:16:21.500,1021.954018
2903412 *0001V,01/12/70 00:16:21.600,1021.957714
2903505 *0001V,01/12/70 00:16:21.700,1021.925409
2903614 *0001V,01/12/70 00:16:21.800,1021.954733
2903708 *0001V,01/12/70 00:16:21.900,1021.924790
2903802 *0001V,01/12/70 00:16:22.000,1021.928831
2903911 *0001V,01/12/70 00:16:22.100,1021.941068
2904004 *0001V,01/12/70 00:16:22.200,1021.969317
2904114 *0001V,01/12/70 00:16:22.300,1021.959589
2904207 *0001V,01/12/70 00:16:22.400,1021.923922
2904301 *0001V,01/12/70 00:16:22.500,1021.928401
2904410 *0001V,01/12/70 00:16:22.600,1021.919923
2904504 *0001V,01/12/70 00:16:22.700,1021.924602
2904613 *0001V,01/12/70 00:16:22.800,1021.915258
2904706 *0001V,01/12/70 00:16:22.900,1021.924150
2904800 *0001V,01/12/70 00:16:23.000,1021.913174
2904909 *0001V,01/12/70 00:16:23.100,1021.898312
2905003 *0001V,01/12/70 00:16:23.200,1021.906613
2905112 *0001V,01/12/70 00:16:23.300,1021.934112
2905206 *0001V,01/12/70 00:16:23.400,1021.923025
2905315 *0001V,01/12/70 00:16:23.500,1021.922948
2905408 *0001V,01/12/70 00:16:23.600,1021.906470
2905502 *0001V,01/12/70 00:16:23.700,1021.929744
2905611 *0001V,01/12/70 00:16:23.800,1021.952642
2905705 *0001V,01/12/70 00:16:23.900,1021.930278
2905814 *0001V,01/12/70 00:16:24.000,1021.919714
2905908 *0001V,01/12/70 00:16:24.100,1021.915113
2906001 *0001V,01/12/70 00:16:24.200,1021.890689
2906110 *0001V,01/12/70 00:16:24.300,1021.890838
2906204 *0001V,01/12/70 00:16:24.400,1021.905185
2906313 *0001V,01/12/70 00:16:24.500,1021.921777
2906407 *0001V,01/12/70 00:16:24.600,1021.903320
2906500 *0001V,01/12/70 00:16:24.700,1021.888966
2906610 *0001V,01/12/70 00:16:24.800,1021.875640
2906703 *0001V,01/12/70 00:16:24.900,1021.877822
2906812 *0001V,01/12/70 00:16:25.000,1021.886206
2906906 *0001V,01/12/70 00:16:25.100,1021.935456
2907015 *0001V,01/12/70 00:16:25.200,1021.941047
2907109 *0001V,01/12/70 00:16:25.300,1021.922917
2907202 *0001V,01/12/70 00:16:25.400,1021.948705
2907312 *0001V,01/12/70 00:16:25.500,1021.939200
2907405 *0001V,01/12/70 00:16:25.600,1021.922599
2907514 *0001V,01/12/70 00:16:25.700,1021.913156
2907608 *0001V,01/12/70 00:16:25.800,1021.882686
2907702 *0001V,01/12/70 00:16:25.900,1021.893125
2907811 *0001V,01/12/70 00:16:26.000,1021.888380
2907904 *0001V,01/12/70 00:16:26.100,1021.890706
2908014 *0001V,01/12/70 00:16:26.200,1021.896039
2908107 *0001V,01/12/70 00:16:26.300,1021.898808
2908201 *0001V,01/12/70 00:16:26.400,1021.897303
2908310 *0001V,01/12/70 00:16:26.500,1021.902485
2908404 *0001V,01/12/70 00:16:26.600,1021.899245
2908513 *0001V,01/12/70 00:16:26.700,1021.859710
2908606 *0001V,01/12/70 00:16:26.800,1021.862316
2908700 *0001V,01/12/70 00:16:26.900,1021.867644
2908809 *0001V,01/12/70 00:16:27.000,1021.889759
2908903 *0001V,01/12/70 00:16:27.100,1021.922468
2909012 *0001V,01/12/70 00:16:27.200,1021.926547
2909106 *0001V,01/12/70 00:16:27.300,1021.939702
2909215 *0001V,01/12/70 00:16:27.400,1021.907495
2909308 *0001V,01/12/70 00:16:27.500,1021.887802
2909402 *0001V,01/12/70 00:16:27.600,1021.897962
2909511 *0001V,01/12/70 00:16:27.700,1021.910615
2909605 *0001V,01/12/70 00:16:27.800,1021.930910
2909714 *0001V,01/12/70 00:16:27.900,1021.936256
2909808 *0001V,01/12/70 00:16:28.000,1021.887138
2909901 *0001V,01/12/70 00:16:28.100,1021.875636
2910010 *0001V,01/12/70 00:16:28.200,1021.867212
2910104 *0001V,01/12/70 00:16:28.300,1021.882922
2910213 *0001V,01/12/70 00:16:28.400,1021.876427
2910307 *0001V,01/12/70 00:16:28.500,1021.874134
2910400 *0001V,01/12/70 00:16:28.600,1021.890749
2910510 *0001V,01/12/70 00:16:28.700,1021.907707
2910603 *0001V,01/12/70 00:16:28.800,1021.890636
2910713 *0001V,01/12/70 00:16:28.900,1021.874386
2910806 *0001V,01/12/70 00:16:29.000,1021.923221
2910915 *0001V,01/12/70 00:16:29.100,1021.928575
2911009 *0001V,01/12/70 00:16:29.200,1021.929198
2911103 *0001V,01/12/70 00:16:29.300,1021.960769
2911212 *0001V,01/12/70 00:16:29.400,1021.965383
2911305 *0001V,01/12/70 00:16:29.500,1021.970818
2911415 *0001V,01/12/70 00:16:29.600,1021.949940
2911508 *0001V,01/12/70 00:16:29.700,1021.905750
2911602 *0001V,01/12/70 00:16:29.800,1021.899282
2911711 *0001V,01/12/70 00:16:29.900,1021.903954
2911805 *0001V,01/12/70 00:16:30.000,1021.907198
2911914 *0001V,01/12/70 00:16:30.100,1021.904445
2912007 *0001V,01/12/70 00:16:30.200,1021.890217
2912101 *0001V,01/12/70 00:16:30.300,1021.923266
2912210 *0001V,01/12/70 00:16:30.400,1021.912658
2912304 *0001V,01/12/70 00:16:30.500,1021.917876
2912413 *0001V,01/12/70 00:16:30.600,1021.913237
2912507 *0001V,01/12/70 00:16:30.700,1021.873400
2912616 *0001V,01/12/70 00:16:30.800,1021.866544
2912709 *0001V,01/12/70 00:16:30.900,1021.872831
2912803 *0001V,01/12/70 00:16:31.000,1021.861250
2912912 *0001V,01/12/70 00:16:31.100,1021.887707
2913006 *0001V,01/12/70 00:16:31.200,1021.894161
2913115 *0001V,01/12/70 00:16:31.300,1021.894765
2913209 *0001V,01/12/70 00:16:31.400,1021.858916
2913302 *0001V,01/12/70 00:16:31.500,1021.848619
2913411 *0001V,01/12/70 00:16:31.600,1021.826576
2913505 *0001V,01/12/70 00:16:31.700,1021.826022
2913614 *0001V,01/12/70 00:16:31.800,1021.822175
2913708 *0001V,01/12/70 00:16:31.900,1021.833282
2913801 *0001V,01/12/70 00:16:32.000,1021.817924
2913911 *0001V,01/12/70 00:16:32.100,1021.802356
2914004 *0001V,01/12/70 00:16:32.200,1021.791294
2914113 *0001V,01/12/70 00:16:32.300,1021.813129
2914207 *0001V,01/12/70 00:16:32.400,1021.794108
2914301 *0001V,01/12/70 00:16:32.500,1021.775636
2914410 *0001V,01/12/70 00:16:32.600,1021.779156
2914503 *0001V,01/12/70 00:16:32.700,1021.817739
2914613 *0001V,01/12/70 00:16:32.800,1021.794706
2914706 *0001V,01/12/70 00:16:32.900,1021.815876
2914815 *0001V,01/12/70 00:16:33.000,1021.814033
2914909 *0001V,01/12/70 00:16:33.100,1021.813630
2915003 *0001V,01/12/70 00:16:33.200,1021.781940
2915112 *0001V,01/12/70 00:16:33.300,1021.799475
2915205 *0001V,01/12/70 00:16:33.400,1021.808585
2915315 *0001V,01/12/70 00:16:33.500,1021.807084
2915408 *0001V,01/12/70 00:16:33.600,1021.797470
2915502 *0001V,01/12/70 00:16:33.700,1021.813396
2915611 *0001V,01/12/70 00:16:33.800,1021.794665
2915705 *0001V,01/12/70 00:16:33.900,1021.792482
2915814 *0001V,01/12/70 00:16:34.000,1021.833795
2915907 *0001V,01/12/70 00:16:34.100,1021.851694
2916001 *0001V,01/12/70 00:16:34.200,1021.834566
2916110 *0001V,01/12/70 00:16:34.300,1021.821333
2916204 *0001V,01/12/70 00:16:34.400,1021.788893
2916313 *0001V,01/12/70 00:16:34.500,1021.802826
2916407 *0001V,01/12/70 00:16:34.600,1021.834831
2916500 *0001V,01/12/70 00:16:34.700,1021.840456
2916609 *0001V,01/12/70 00:16:34.800,1021.887940
2916703 *0001V,01/12/70 00:16:34.900,1021.911345
2916812 *0001V,01/12/70 00:16:35.000,1021.868847
2916906 *0001V,01/12/70 00:16:35.100,1021.813971
2917015 *0001V,01/12/70 00:16:35.200,1021.811076
2917109 *0001V,01/12/70 00:16:35.300,1021.771690
2917202 *0001V,01/12/70 00:16:35.400,1021.740053
2917311 *0001V,01/12/70 00:16:35.500,1021.734576
2917405 *0001V,01/12/70 00:16:35.600,1021.743194
2917514 *0001V,01/12/70 00:16:35.700,1021.774355
2917608 *0001V,01/12/70 00:16:35.800,1021.788080
2917701 *0001V,01/12/70 00:16:35.900,1021.785278
2917811 *0001V,01/12/70 00:16:36.000,1021.802671
2917904 *0001V,01/12/70 00:16:36.100,1021.778003
2918013 *0001V,01/12/70 00:16:36.200,1021.796137
2918107 *0001V,01/12/70 00:16:36.300,1021.804398
2918201 *0001V,01/12/70 00:16:36.400,1021.806087
2918310 *0001V,01/12/70 00:16:36.500,1021.786333
2918403 *0001V,01/12/70 00:16:36.600,1021.794480
2918513 *0001V,01/12/70 00:16:36.700,1021.795169
2918606 *0001V,01/12/70 00:16:36.800,1021.782064
2918715 *0001V,01/12/70 00:16:36.900,1021.764909
2918809 *0001V,01/12/70 00:16:37.000,1021.728456
2918903 *0001V,01/12/70 00:16:37.100,1021.736518
2919012 *0001V,01/12/70 00:16:37.200,1021.754247
2919105 *0001V,01/12/70 00:16:37.300,1021.742539
2919215 *0001V,01/12/70 00:16:37.400,1021.740770
2919308 *0001V,01/12/70 00:16:37.500,1021.735209
2919402 *0001V,01/12/70 00:16:37.600,1021.712954
2919511 *0001V,01/12/70 00:16:37.700,1021.713969
2919605 *0001V,01/12/70 00:16:37.800,1021.721478
2919714 *0001V,01/12/70 00:16:37.900,1021.718571
2919807 *0001V,01/12/70 00:16:38.000,1021.732347
2919901 *0001V,01/12/70 00:16:38.100,1021.757361
2920010 *0001V,01/12/70 00:16:38.200,1021.755230
2920104 *0001V,01/12/70 00:16:38.300,1021.755557
2920213 *0001V,01/12/70 00:16:38.400,1021.741925
2920307 *0001V,01/12/70 00:16:38.500,1021.723129
2920400 *0001V,01/12/70 00:16:38.600,1021.696411
2920509 *0001V,01/12/70 00:16:38.700,1021.689408
2920603 *0001V,01/12/70 00:16:38.800,1021.707762
2920712 *0001V,01/12/70 00:16:38.900,1021.721068
2920806 *0001V,01/12/70 00:16:39.000,1021.706002
2920915 *0001V,01/12/70 00:16:39.100,1021.690301
2921009 *0001V,01/12/70 00:16:39.200,1021.695846
2921102 *0001V,01/12/70 00:16:39.300,1021.669430
2921211 *0001V,01/12/70 00:16:39.400,1021.682421
2921305 *0001V,01/12/70 00:16:39.500,1021.685396
2921414 *0001V,01/12/70 00:16:39.600,1021.664731
2921508 *0001V,01/12/70 00:16:39.700,1021.651570
2921601 *0001V,01/12/70 00:16:39.800,1021.648196
2921711 *0001V,01/12/70 00:16:39.900,1021.668114
2921804 *0001V,01/12/70 00:16:40.000,1021.652507
2921913 *0001V,01/12/70 00:16:40.100,1021.639739
2922007 *0001V,01/12/70 00:16:40.200,1021.591781
2922101 *0001V,01/12/70 00:16:40.300,1021.576783
2922210 *0001V,01/12/70 00:16:40.400,1021.606635
2922303 *0001V,01/12/70 00:16:40.500,1021.638926
2922413 *0001V,01/12/70 00:16:40.600,1021.620064
2922506 *0001V,01/12/70 00:16:40.700,1021.610425
2922600 *0001V,01/12/70 00:16:40.800,1021.636681
2922709 *0001V,01/12/70 00:16:40.900,1021.649778
2922803 *0001V,01/12/70 00:16:41.000,1021.655112
2922912 *0001V,01/12/70 00:16:41.100,1021.677387
2923005 *0001V,01/12/70 00:16:41.200,1021.680375
2923115 *0001V,01/12/70 00:16:41.300,1021.680596
2923208 *0001V,01/12/70 00:16:41.400,1021.654800
2923302 *0001V,01/12/70 00:16:41.500,1021.655103
2923411 *0001V,01/12/70 00:16:41.600,1021.670526
2923505 *0001V,01/12/70 00:16:41.700,1021.681397
2923614 *0001V,01/12/70 00:16:41.800,1021.694370
2923707 *0001V,01/12/70 00:16:41.900,1021.646384
2923801 *0001V,01/12/70 00:16:42.000,1021.653067
2923910 *0001V,01/12/70 00:16:42.100,1021.661280
2924004 *0001V,01/12/70 00:16:42.200,1021.629908
2924113 *0001V,01/12/70 00:16:42.300,1021.648570
2924207 *0001V,01/12/70 00:16:42.400,1021.675114
2924300 *0001V,01/12/70 00:16:42.500,1021.672651
2924409 *0001V,01/12/70 00:16:42.600,1021.667164
2924503 *0001V,01/12/70 00:16:42.700,1021.678956
2924612 *0001V,01/12/70 00:16:42.800,1021.672590
2924706 *0001V,01/12/70 00:16:42.900,1021.692601
2924815 *0001V,01/12/70 00:16:43.000,1021.717746
2924909 *0001V,01/12/70 00:16:43.100,1021.700505
2925002 *0001V,01/12/70 00:16:43.200,1021.705453
2925111 *0001V,01/12/70 00:16:43.300,1021.698118
2925205 *0001V,01/12/70 00:16:43.400,1021.701107
2925314 *0001V,01/12/70 00:16:43.500,1021.710701
2925408 *0001V,01/12/70 00:16:43.600,1021.710904
2925501 *0001V,01/12/70 00:16:43.700,1021.708030
2925611 *0001V,01/12/70 00:16:43.800,1021.705764
2925704 *0001V,01/12/70 00:16:43.900,1021.705093
2925813 *0001V,01/12/70 00:16:44.000,1021.700597
2925907 *0001V,01/12/70 00:16:44.100,1021.689727
2926001 *0001V,01/12/70 00:16:44.200,1021.694332
2926110 *0001V,01/12/70 00:16:44.300,1021.704179
2926203 *0001V,01/12/70 00:16:44.400,1021.674339
2926313 *0001V,01/12/70 00:16:44.500,1021.678545
2926406 *0001V,01/12/70 00:16:44.600,1021.681087
2926515 *0001V,01/12/70 00:16:44.700,1021.697043
2926609 *0001V,01/12/70 00:16:44.800,1021.692259
2926703 *0001V,01/12/70 00:16:44.900,1021.692903
2926812 *0001V,01/12/70 00:16:45.000,1021.713072
2926905 *0001V,01/12/70 00:16:45.100,1021.709974
2927015 *0001V,01/12/70 00:16:45.200,1021.717500
2927108 *0001V,01/12/70 00:16:45.300,1021.733932
2927202 *0001V,01/12/70 00:16:45.400,1021.721775
2927311 *0001V,01/12/70 00:16:45.500,1021.692949
2927405 *0001V,01/12/70 00:16:45.600,1021.679758
2927514 *0001V,01/12/70 00:16:45.700,1021.656261
2927607 *0001V,01/12/70 00:16:45.800,1021.656533
2927701 *0001V,01/12/70 00:16:45.900,1021.614886
2927810 *0001V,01/12/70 00:16:46.000,1021.623203
2927904 *0001V,01/12/70 00:16:46.100,1021.609107
2928013 *0001V,01/12/70 00:16:46.200,1021.598901
2928107 *0001V,01/12/70 00:16:46.300,1021.718644
2928200 *0001V,01/12/70 00:16:46.400,1021.800787
2928309 *0001V,01/12/70 00:16:46.500,1021.767663
2928403 *0001V,01/12/70 00:16:46.600,1021.809227
2928512 *0001V,01/12/70 00:16:46.700,1021.785770
2928606 *0001V,01/12/70 00:16:46.800,1021.793901
2928715 *0001V,01/12/70 00:16:46.900,1021.784375
2928809 *0001V,01/12/70 00:16:47.000,1021.772042
2928902 *0001V,01/12/70 00:16:47.100,1021.775160
2929011 *0001V,01/12/70 00:16:47.200,1021.784709
2929105 *0001V,01/12/70 00:16:47.300,1021.773117
2929214 *0001V,01/12/70 00:16:47.400,1021.778449
2929308 *0001V,01/12/70 00:16:47.500,1021.768530
2929401 *0001V,01/12/70 00:16:47.600,1021.751212
2929511 *0001V,01/12/70 00:16:47.700,1021.773166
2929604 *0001V,01/12/70 00:16:47.800,1021.771300
2929713 *0001V,01/12/70 00:16:47.900,1021.805828
2929807 *0001V,01/12/70 00:16:48.000,1021.808322
2929901 *0001V,01/12/70 00:16:48.100,1021.846675
2930010 *0001V,01/12/70 00:16:48.200,1021.816061
2930103 *0001V,01/12/70 00:16:48.300,1021.774230
2930213 *0001V,01/12/70 00:16:48.400,1021.778794
2930306 *0001V,01/12/70 00:16:48.500,1021.766359
2930400 *0001V,01/12/70 00:16:48.600,1021.822165
2930509 *0001V,01/12/70 00:16:48.700,1021.745984
2930603 *0001V,01/12/70 00:16:48.800,1021.761197
2930712 *0001V,01/12/70 00:16:48.900,1021.804746
2930805 *0001V,01/12/70 00:16:49.000,1021.812011
2930915 *0001V,01/12/70 00:16:49.100,1021.847547
2931008 *0001V,01/12/70 00:16:49.200,1021.831252
2931102 *0001V,01/12/70 00:16:49.300,1021.758291
2931211 *0001V,01/12/70 00:16:49.400,1021.684753
2931305 *0001V,01/12/70 00:16:49.500,1021.686473
2931414 *0001V,01/12/70 00:16:49.600,1021.733369
2931507 *0001V,01/12/70 00:16:49.700,1021.741631
2931601 *0001V,01/12/70 00:16:49.800,1021.732519
2931710 *0001V,01/12/70 00:16:49.900,1021.803239
2931804 *0001V,01/12/70 00:16:50.000,1021.794776
2931913 *0001V,01/12/70 00:16:50.100,1021.770852
2932007 *0001V,01/12/70 00:16:50.200,1021.724869
2932100 *0001V,01/12/70 00:16:50.300,1021.716918
2932209 *0001V,01/12/70 00:16:50.400,1021.682483
2932303 *0001V,01/12/70 00:16:50.500,1021.667623
2932412 *0001V,01/12/70 00:16:50.600,1021.672147
2932506 *0001V,01/12/70 00:16:50.700,1021.750983
2932615 *0001V,01/12/70 00:16:50.800,1021.788255
2932709 *0001V,01/12/70 00:16:50.900,1021.793782
2932802 *0001V,01/12/70 00:16:51.000,1021.827775
2932911 *0001V,01/12/70 00:16:51.100,1021.814482
2933005 *0001V,01/12/70 00:16:51.200,1021.783096
2933114 *0001V,01/12/70 00:16:51.300,1021.787865
2933208 *0001V,01/12/70 00:16:51.400,1021.780927
2933301 *0001V,01/12/70 00:16:51.500,1021.800701
2933411 *0001V,01/12/70 00:16:51.600,1021.713470
2933504 *0001V,01/12/70 00:16:51.700,1021.758756
2933613 *0001V,01/12/70 00:16:51.800,1021.744900
2933707 *0001V,01/12/70 00:16:51.900,1021.754634
2933801 *0001V,01/12/70 00:16:52.000,1021.701719
2933910 *0001V,01/12/70 00:16:52.100,1021.696290
2934003 *0001V,01/12/70 00:16:52.200,1021.676667
2934113 *0001V,01/12/70 00:16:52.300,1021.650604
2934206 *0001V,01/12/70 00:16:52.400,1021.735780
2934315 *0001V,01/12/70 00:16:52.500,1021.745497
2934409 *0001V,01/12/70 00:16:52.600,1021.694326
2934503 *0001V,01/12/70 00:16:52.700,1021.747307
2934612 *0001V,01/12/70 00:16:52.800,1021.680883
2934705 *0001V,01/12/70 00:16:52.900,1021.771079
2934815 *0001V,01/12/70 00:16:53.000,1021.780288
2934908 *0001V,01/12/70 00:16:53.100,1021.760123
2935002 *0001V,01/12/70 00:16:53.200,1021.701045
2935111 *0001V,01/12/70 00:16:53.300,1021.624856
2935205 *0001V,01/12/70 00:16:53.400,1021.698710
2935314 *0001V,01/12/70 00:16:53.500,1021.729554
2935407 *0001V,01/12/70 00:16:53.600,1021.730169
2935501 *0001V,01/12/70 00:16:53.700,1021.752028
2935610 *0001V,01/12/70 00:16:53.800,1021.685526
2935704 *0001V,01/12/70 00:16:53.900,1021.669540
2935813 *0001V,01/12/70 00:16:54.000,1021.623330
2935907 *0001V,01/12/70 00:16:54.100,1021.648312
2936000 *0001V,01/12/70 00:16:54.200,1021.668301
2936109 *0001V,01/12/70 00:16:54.300,1021.666463
2936203 *0001V,01/12/70 00:16:54.400,1021.656630
2936312 *0001V,01/12/70 00:16:54.500,1021.667243
2936406 *0001V,01/12/70 00:16:54.600,1021.683632
2936515 *0001V,01/12/70 00:16:54.700,1021.686728
2936609 *0001V,01/12/70 00:16:54.800,1021.691607
2936702 *0001V,01/12/70 00:16:54.900,1021.707627
2936811 *0001V,01/12/70 00:16:55.000,1021.720965
2936905 *0001V,01/12/70 00:16:55.100,1021.729740
2937014 *0001V,01/12/70 00:16:55.200,1021.718704
2937108 *0001V,01/12/70 00:16:55.300,1021.688668
2937201 *0001V,01/12/70 00:16:55.400,1021.702439
2937311 *0001V,01/12/70 00:16:55.500,1021.713529
2937404 *0001V,01/12/70 00:16:55.600,1021.742102
2937513 *0001V,01/12/70 00:16:55.700,1021.735203
2937607 *0001V,01/12/70 00:16:55.800,1021.720911
2937701 *0001V,01/12/70 00:16:55.900,1021.723895
2937810 *0001V,01/12/70 00:16:56.000,1021.723509
2937903 *0001V,01/12/70 00:16:56.100,1021.705073
2938013 *0001V,01/12/70 00:16:56.200,1021.707057
2938106 *0001V,01/12/70 00:16:56.300,1021.680982
2938200 *0001V,01/12/70 00:16:56.400,1021.656434
2938309 *0001V,01/12/70 00:16:56.500,1021.663686
2938403 *0001V,01/12/70 00:16:56.600,1021.660294
2938512 *0001V,01/12/70 00:16:56.700,1021.690051
2938605 *0001V,01/12/70 00:16:56.800,1021.681762
2938715 *0001V,01/12/70 00:16:56.900,1021.724530
2938808 *0001V,01/12/70 00:16:57.000,1021.680671
2938902 *0001V,01/12/70 00:16:57.100,1021.706607
2939011 *0001V,01/12/70 00:16:57.200,1021.672126
2939105 *0001V,01/12/70 00:16:57.300,1021.642366
2939214 *0001V,01/12/70 00:16:57.400,1021.684314
2939307 *0001V,01/12/70 00:16:57.500,1021.701794
2939401 *0001V,01/12/70 00:16:57.600,1021.681217
2939510 *0001V,01/12/70 00:16:57.700,1021.670851
2939604 *0001V,01/12/70 00:16:57.800,1021.644730
2939713 *0001V,01/12/70 00:16:57.900,1021.673264
2939807 *0001V,01/12/70 00:16:58.000,1021.702965
2939900 *0001V,01/12/70 00:16:58.100,1021.658082
2940009 *0001V,01/12/70 00:16:58.200,1021.643475
2940103 *0001V,01/12/70 00:16:58.300,1021.678876
2940212 *0001V,01/12/70 00:16:58.400,1021.662135
2940306 *0001V,01/12/70 00:16:58.500,1021.693769
2940415 *0001V,01/12/70 00:16:58.600,1021.733839
2940509 *0001V,01/12/70 00:16:58.700,1021.744751
2940602 *0001V,01/12/70 00:16:58.800,1021.759976
2940711 *0001V,01/12/70 00:16:58.900,1021.788199
2940805 *0001V,01/12/70 00:16:59.000,1021.795239
2940914 *0001V,01/12/70 00:16:59.100,1021.788998
2941008 *0001V,01/12/70 00:16:59.200,1021.821879
2941101 *0001V,01/12/70 00:16:59.300,1021.825526
2941211 *0001V,01/12/70 00:16:59.400,1021.831511
2941304 *0001V,01/12/70 00:16:59.500,1021.824005
2941413 *0001V,01/12/70 00:16:59.600,1021.819592
2941507 *0001V,01/12/70 00:16:59.700,1021.797401
2941601 *0001V,01/12/70 00:16:59.800,1021.781755
2941710 *0001V,01/12/70 00:16:59.900,1021.787354
2941803 *0001V,01/12/70 00:17:00.000,1021.739849
2941913 *0001V,01/12/70 00:17:00.100,1021.720086
2942006 *0001V,01/12/70 00:17:00.200,1021.695702
2942100 *0001V,01/12/70 00:17:00.300,1021.677164
2942209 *0001V,01/12/70 00:17:00.400,1021.675366
2942303 *0001V,01/12/70 00:17:00.500,1021.661790
2942412 *0001V,01/12/70 00:17:00.600,1021.666326
2942505 *0001V,01/12/70 00:17:00.700,1021.671672
2942615 *0001V,01/12/70 00:17:00.800,1021.638073
2942708 *0001V,01/12/70 00:17:00.900,1021.642861
2942802 *0001V,01/12/70 00:17:01.000,1021.662780
2942911 *0001V,01/12/70 00:17:01.100,1021.660332
2943005 *0001V,01/12/70 00:17:01.200,1021.623323
2943114 *0001V,01/12/70 00:17:01.300,1021.632964
2943207 *0001V,01/12/70 00:17:01.400,1021.609161
2943301 *0001V,01/12/70 00:17:01.500,1021.609449
2943410 *0001V,01/12/70 00:17:01.600,1021.624052
2943504 *0001V,01/12/70 00:17:01.700,1021.649082
2943613 *0001V,01/12/70 00:17:01.800,1021.641000
2943707 *0001V,01/12/70 00:17:01.900,1021.648414
2943800 *0001V,01/12/70 00:17:02.000,1021.643922
2943909 *0001V,01/12/70 00:17:02.100,1021.667255
2944003 *0001V,01/12/70 00:17:02.200,1021.627234
2944112 *0001V,01/12/70 00:17:02.300,1021.641228
2944206 *0001V,01/12/70 00:17:02.400,1021.667908
2944315 *0001V,01/12/70 00:17:02.500,1021.666491
2944409 *0001V,01/12/70 00:17:02.600,1021.678295
2944502 *0001V,01/12/70 00:17:02.700,1021.681797
2944611 *0001V,01/12/70 00:17:02.800,1021.670610
2944705 *0001V,01/12/70 00:17:02.900,1021.680178
2944814 *0001V,01/12/70 00:17:03.000,1021.689346
2944908 *0001V,01/12/70 00:17:03.100,1021.687157
2945001 *0001V,01/12/70 00:17:03.200,1021.696830
2945111 *0001V,01/12/70 00:17:03.300,1021.674533
2945204 *0001V,01/12/70 00:17:03.400,1021.654580
2945313 *0001V,01/12/70 00:17:03.500,1021.694105
2945407 *0001V,01/12/70 00:17:03.600,1021.666605
2945501 *0001V,01/12/70 00:17:03.700,1021.684332
2945610 *0001V,01/12/70 00:17:03.800,1021.676460
2945703 *0001V,01/12/70 00:17:03.900,1021.675435
2945813 *0001V,01/12/70 00:17:04.000,1021.683381
2945906 *0001V,01/12/70 00:17:04.100,1021.689459
2946015 *0001V,01/12/70 00:17:04.200,1021.735467
2946109 *0001V,01/12/70 00:17:04.300,1021.744339
2946203 *0001V,01/12/70 00:17:04.400,1021.801379
2946312 *0001V,01/12/70 00:17:04.500,1021.788457
2946405 *0001V,01/12/70 00:17:04.600,1021.729681
2946515 *0001V,01/12/70 00:17:04.700,1021.725035
2946608 *0001V,01/12/70 00:17:04.800,1021.707848
2946702 *0001V,01/12/70 00:17:04.900,1021.711760
2946811 *0001V,01/12/70 00:17:05.000,1021.714475
2946905 *0001V,01/12/70 00:17:05.100,1021.712063
2947014 *0001V,01/12/70 00:17:05.200,1021.735225
2947107 *0001V,01/12/70 00:17:05.300,1021.719114
2947201 *0001V,01/12/70 00:17:05.400,1021.726990
2947310 *0001V,01/12/70 00:17:05.500,1021.728848
2947404 *0001V,01/12/70 00:17:05.600,1021.732933
2947513 *0001V,01/12/70 00:17:05.700,1021.747116
2947607 *0001V,01/12/70 00:17:05.800,1021.732400
2947700 *0001V,01/12/70 00:17:05.900,1021.715264
2947809 *0001V,01/12/70 00:17:06.000,1021.751841
2947903 *0001V,01/12/70 00:17:06.100,1021.727537
2948012 *0001V,01/12/70 00:17:06.200,1021.725869
2948106 *0001V,01/12/70 00:17:06.300,1021.734529
2948215 *0001V,01/12/70 00:17:06.400,1021.675818
2948309 *0001V,01/12/70 00:17:06.500,1021.694759
2948402 *0001V,01/12/70 00:17:06.600,1021.671748
2948511 *0001V,01/12/70 00:17:06.700,1021.626647
2948605 *0001V,01/12/70 00:17:06.800,1021.593991
2948714 *0001V,01/12/70 00:17:06.900,1021.612532
2948808 *0001V,01/12/70 00:17:07.000,1021.579219
2948901 *0001V,01/12/70 00:17:07.100,1021.593961
2949011 *0001V,01/12/70 00:17:07.200,1021.601154
2949104 *0001V,01/12/70 00:17:07.300,1021.599346
2949213 *0001V,01/12/70 00:17:07.400,1021.645017
2949307 *0001V,01/12/70 00:17:07.500,1021.616798
2949401 *0001V,01/12/70 00:17:07.600,1021.663744
2949510 *0001V,01/12/70 00:17:07.700,1021.639304
2949603 *0001V,01/12/70 00:17:07.800,1021.556897
2949713 *0001V,01/12/70 00:17:07.900,1021.592341
2949806 *0001V,01/12/70 00:17:08.000,1021.614579
2949900 *0001V,01/12/70 00:17:08.100,1021.647749
2950009 *0001V,01/12/70 00:17:08.200,1021.670335
2950103 *0001V,01/12/70 00:17:08.300,1021.670551
2950212 *0001V,01/12/70 00:17:08.400,1021.662776
2950305 *0001V,01/12/70 00:17:08.500,1021.668918
2950415 *0001V,01/12/70 00:17:08.600,1021.657158
2950508 *0001V,01/12/70 00:17:08.700,1021.685968
2950602 *0001V,01/12/70 00:17:08.800,1021.664344
2950711 *0001V,01/12/70 00:17:08.900,1021.688943
2950805 *0001V,01/12/70 00:17:09.000,1021.702381
2950914 *0001V,01/12/70 00:17:09.100,1021.702454
2951007 *0001V,01/12/70 00:17:09.200,1021.729189
2951101 *0001V,01/12/70 00:17:09.300,1021.770996
2951210 *0001V,01/12/70 00:17:09.400,1021.791683
2951304 *0001V,01/12/70 00:17:09.500,1021.788179
2951413 *0001V,01/12/70 00:17:09.600,1021.770113
2951507 *0001V,01/12/70 00:17:09.700,1021.782359
2951600 *0001V,01/12/70 00:17:09.800,1021.827177
2951709 *0001V,01/12/70 00:17:09.900,1021.849383
2951803 *0001V,01/12/70 00:17:10.000,1021.805970
2951912 *0001V,01/12/70 00:17:10.100,1021.826878
2952006 *0001V,01/12/70 00:17:10.200,1021.852313
2952115 *0001V,01/12/70 00:17:10.300,1021.849331
2952209 *0001V,01/12/70 00:17:10.400,1021.846139
2952302 *0001V,01/12/70 00:17:10.500,1021.832582
2952411 *0001V,01/12/70 00:17:10.600,1021.828564
2952505 *0001V,01/12/70 00:17:10.700,1021.822854
2952614 *0001V,01/12/70 00:17:10.800,1021.817192
2952708 *0001V,01/12/70 00:17:10.900,1021.838841
2952801 *0001V,01/12/70 00:17:11.000,1021.809747
2952911 *0001V,01/12/70 00:17:11.100,1021.832030
2953004 *0001V,01/12/70 00:17:11.200,1021.853459
2953113 *0001V,01/12/70 00:17:11.300,1021.857131
2953207 *0001V,01/12/70 00:17:11.400,1021.874248
2953301 *0001V,01/12/70 00:17:11.500,1021.860714
2953410 *0001V,01/12/70 00:17:11.600,1021.832646
2953503 *0001V,01/12/70 00:17:11.700,1021.823441
2953613 *0001V,01/12/70 00:17:11.800,1021.830418
2953706 *0001V,01/12/70 00:17:11.900,1021.828212
2953815 *0001V,01/12/70 00:17:12.000,1021.818957
2953909 *0001V,01/12/70 00:17:12.100,1021.835514
2954003 *0001V,01/12/70 00:17:12.200,1021.794139
2954112 *0001V,01/12/70 00:17:12.300,1021.827620
2954205 *0001V,01/12/70 00:17:12.400,1021.793584
2954315 *0001V,01/12/70 00:17:12.500,1021.814423
2954408 *0001V,01/12/70 00:17:12.600,1021.827844
2954502 *0001V,01/12/70 00:17:12.700,1021.850440
2954611 *0001V,01/12/70 00:17:12.800,1021.799624
2954705 *0001V,01/12/70 00:17:12.900,1021.792955
2954814 *0001V,01/12/70 00:17:13.000,1021.763679
2954907 *0001V,01/12/70 00:17:13.100,1021.798474
2955001 *0001V,01/12/70 00:17:13.200,1021.852419
2955110 *0001V,01/12/70 00:17:13.300,1021.829007
2955204 *0001V,01/12/70 00:17:13.400,1021.817445
2955313 *0001V,01/12/70 00:17:13.500,1021.829976
2955407 *0001V,01/12/70 00:17:13.600,1021.778656
2955500 *0001V,01/12/70 00:17:13.700,1021.784743
2955609 *0001V,01/12/70 00:17:13.800,1021.777039
2955703 *0001V,01/12/70 00:17:13.900,1021.784480
2955812 *0001V,01/12/70 00:17:14.000,1021.789269
2955906 *0001V,01/12/70 00:17:14.100,1021.787595
2956015 *0001V,01/12/70 00:17:14.200,1021.775897
2956109 *0001V,01/12/70 00:17:14.300,1021.751980
2956202 *0001V,01/12/70 00:17:14.400,1021.775259
2956311 *0001V,01/12/70 00:17:14.500,1021.799908
2956405 *0001V,01/12/70 00:17:14.600,1021.792867
2956514 *0001V,01/12/70 00:17:14.700,1021.794514
2956608 *0001V,01/12/70 00:17:14.800,1021.769345
2956701 *0001V,01/12/70 00:17:14.900,1021.774127
2956811 *0001V,01/12/70 00:17:15.000,1021.768426
2956904 *0001V,01/12/70 00:17:15.100,1021.777222
2957013 *0001V,01/12/70 00:17:15.200,1021.743124
2957107 *0001V,01/12/70 00:17:15.300,1021.722387
2957201 *0001V,01/12/70 00:17:15.400,1021.710011
2957310 *0001V,01/12/70 00:17:15.500,1021.715342
2957403 *0001V,01/12/70 00:17:15.600,1021.723444
2957513 *0001V,01/12/70 00:17:15.700,1021.716566
2957606 *0001V,01/12/70 00:17:15.800,1021.763293
2957700 *0001V,01/12/70 00:17:15.900,1021.814148
2957809 *0001V,01/12/70 00:17:16.000,1021.844326
2957903 *0001V,01/12/70 00:17:16.100,1021.807884
2958012 *0001V,01/12/70 00:17:16.200,1021.791384
2958105 *0001V,01/12/70 00:17:16.300,1021.792725
2958215 *0001V,01/12/70 00:17:16.400,1021.799988
2958308 *0001V,01/12/70 00:17:16.500,1021.788491
2958402 *0001V,01/12/70 00:17:16.600,1021.810832
2958511 *0001V,01/12/70 00:17:16.700,1021.845845
2958605 *0001V,01/12/70 00:17:16.800,1021.848420
2958714 *0001V,01/12/70 00:17:16.900,1021.857150
2958807 *0001V,01/12/70 00:17:17.000,1021.853118
2958901 *0001V,01/12/70 00:17:17.100,1021.859966
2959010 *0001V,01/12/70 00:17:17.200,1021.830930
2959104 *0001V,01/12/70 00:17:17.300,1021.831233
2959213 *0001V,01/12/70 00:17:17.400,1021.833964
2959307 *0001V,01/12/70 00:17:17.500,1021.847396
2959400 *0001V,01/12/70 00:17:17.600,1021.895651
2959509 *0001V,01/12/70 00:17:17.700,1021.864561
2959603 *0001V,01/12/70 00:17:17.800,1021.867133
2959712 *0001V,01/12/70 00:17:17.900,1021.865904
2959806 *0001V,01/12/70 00:17:18.000,1021.844402
2959915 *0001V,01/12/70 00:17:18.100,1021.841010
3000009 *0001V,01/12/70 00:17:18.200,1021.848381
3000102 *0001V,01/12/70 00:17:18.300,1021.825459
3000211 *0001V,01/12/70 00:17:18.400,1021.837364
3000305 *0001V,01/12/70 00:17:18.500,1021.847354
3000414 *0001V,01/12/70 00:17:18.600,1021.830959
3000508 *0001V,01/12/70 00:17:18.700,1021.799059
3000601 *0001V,01/12/70 00:17:18.800,1021.765648
3000711 *0001V,01/12/70 00:17:18.900,1021.729186
3000804 *0001V,01/12/70 00:17:19.000,1021.730597
3000913 *0001V,01/12/70 00:17:19.100,1021.730731
3001007 *0001V,01/12/70 00:17:19.200,1021.705796
3001101 *0001V,01/12/70 00:17:19.300,1021.721913
3001210 *0001V,01/12/70 00:17:19.400,1021.721104
3001303 *0001V,01/12/70 00:17:19.500,1021.726695
3001413 *0001V,01/12/70 00:17:19.600,1021.714713
3001506 *0001V,01/12/70 00:17:19.700,1021.710241
3001600 *0001V,01/12/70 00:17:19.800,1021.687159
3001709 *0001V,01/12/70 00:17:19.900,1021.692313
3001803 *0001V,01/12/70 00:17:20.000,1021.714415
3001912 *0001V,01/12/70 00:17:20.100,1021.741773
3002005 *0001V,01/12/70 00:17:20.200,1021.740788
3002115 *0001V,01/12/70 00:17:20.300,1021.722947
3002208 *0001V,01/12/70 00:17:20.400,1021.748658
3002302 *0001V,01/12/70 00:17:20.500,1021.736235
3002411 *0001V,01/12/70 00:17:20.600,1021.748906
3002505 *0001V,01/12/70 00:17:20.700,1021.735090
3002614 *0001V,01/12/70 00:17:20.800,1021.742913
3002707 *0001V,01/12/70 00:17:20.900,1021.714442
3002801 *0001V,01/12/70 00:17:21.000,1021.724998
3002910 *0001V,01/12/70 00:17:21.100,1021.703036
3003004 *0001V,01/12/70 00:17:21.200,1021.721475
3003113 *0001V,01/12/70 00:17:21.300,1021.751300
3003207 *0001V,01/12/70 00:17:21.400,1021.793171
3003300 *0001V,01/12/70 00:17:21.500,1021.835772
3003409 *0001V,01/12/70 00:17:21.600,1021.846360
3003503 *0001V,01/12/70 00:17:21.700,1021.811441
3003612 *0001V,01/12/70 00:17:21.800,1021.821704
3003706 *0001V,01/12/70 00:17:21.900,1021.825432
3003815 *0001V,01/12/70 00:17:22.000,1021.829892
3003909 *0001V,01/12/70 00:17:22.100,1021.834813
3004002 *0001V,01/12/70 00:17:22.200,1021.847410
3004111 *0001V,01/12/70 00:17:22.300,1021.879679
3004205 *0001V,01/12/70 00:17:22.400,1021.841492
3004314 *0001V,01/12/70 00:17:22.500,1021.840493
3004408 *0001V,01/12/70 00:17:22.600,1021.844384
3004501 *0001V,01/12/70 00:17:22.700,1021.843933
3004611 *0001V,01/12/70 00:17:22.800,1021.839087
3004704 *0001V,01/12/70 00:17:22.900,1021.836630
3004813 *0001V,01/12/70 00:17:23.000,1021.841400
3004907 *0001V,01/12/70 00:17:23.100,1021.859778
3005001 *0001V,01/12/70 00:17:23.200,1021.873122
3005110 *0001V,01/12/70 00:17:23.300,1021.878600
3005203 *0001V,01/12/70 00:17:23.400,1021.815020
3005313 *0001V,01/12/70 00:17:23.500,1021.828786
3005406 *0001V,01/12/70 00:17:23.600,1021.832678
3005500 *0001V,01/12/70 00:17:23.700,1021.821667
3005609 *0001V,01/12/70 00:17:23.800,1021.835291
3005703 *0001V,01/12/70 00:17:23.900,1021.826579
3005812 *0001V,01/12/70 00:17:24.000,1021.816031
3005905 *0001V,01/12/70 00:17:24.100,1021.822263
3006015 *0001V,01/12/70 00:17:24.200,1021.778940
3006108 *0001V,01/12/70 00:17:24.300,1021.793044
3006202 *0001V,01/12/70 00:17:24.400,1021.810737
3006311 *0001V,01/12/70 00:17:24.500,1021.767751
3006405 *0001V,01/12/70 00:17:24.600,1021.764968
3006514 *0001V,01/12/70 00:17:24.700,1021.755136
3006607 *0001V,01/12/70 00:17:24.800,1021.774667
3006701 *0001V,01/12/70 00:17:24.900,1021.750198
3006810 *0001V,01/12/70 00:17:25.000,1021.740331
3006904 *0001V,01/12/70 00:17:25.100,1021.738783
3007013 *0001V,01/12/70 00:17:25.200,1021.785789
3007107 *0001V,01/12/70 00:17:25.300,1021.805756
3007200 *0001V,01/12/70 00:17:25.400,1021.778465
3007309 *0001V,01/12/70 00:17:25.500,1021.784298
3007403 *0001V,01/12/70 00:17:25.600,1021.783838
3007512 *0001V,01/12/70 00:17:25.700,1021.777820
3007606 *0001V,01/12/70 00:17:25.800,1021.775915
3007715 *0001V,01/12/70 00:17:25.900,1021.789195
3007809 *0001V,01/12/70 00:17:26.000,1021.796121
3007902 *0001V,01/12/70 00:17:26.100,1021.805779
3008011 *0001V,01/12/70 00:17:26.200,1021.786674
3008105 *0001V,01/12/70 00:17:26.300,1021.789852
3008214 *0001V,01/12/70 00:17:26.400,1021.829669
3008308 *0001V,01/12/70 00:17:26.500,1021.865977
3008401 *0001V,01/12/70 00:17:26.600,1021.848066
3008511 *0001V,01/12/70 00:17:26.700,1021.838254
3008604 *0001V,01/12/70 00:17:26.800,1021.838200
3008713 *0001V,01/12/70 00:17:26.900,1021.853200
3008807 *0001V,01/12/70 00:17:27.000,1021.883499
3008901 *0001V,01/12/70 00:17:27.100,1021.894136
3009010 *0001V,01/12/70 00:17:27.200,1021.927124
3009103 *0001V,01/12/70 00:17:27.300,1021.904819
3009213 *0001V,01/12/70 00:17:27.400,1021.879277
3009306 *0001V,01/12/70 00:17:27.500,1021.890706
3009400 *0001V,01/12/70 00:17:27.600,1021.830134
3009509 *0001V,01/12/70 00:17:27.700,1021.811148
3009603 *0001V,01/12/70 00:17:27.800,1021.794502
3009712 *0001V,01/12/70 00:17:27.900,1021.820871
3009805 *0001V,01/12/70 00:17:28.000,1021.880714
3009915 *0001V,01/12/70 00:17:28.100,1021.906711
3010008 *0001V,01/12/70 00:17:28.200,1021.887687
3010102 *0001V,01/12/70 00:17:28.300,1021.872539
3010211 *0001V,01/12/70 00:17:28.400,1021.825218
3010305 *0001V,01/12/70 00:17:28.500,1021.823834
3010414 *0001V,01/12/70 00:17:28.600,1021.838950
3010507 *0001V,01/12/70 00:17:28.700,1021.798242
3010601 *0001V,01/12/70 00:17:28.800,1021.792196
3010710 *0001V,01/12/70 00:17:28.900,1021.820587
3010804 *0001V,01/12/70 00:17:29.000,1021.821083
3010913 *0001V,01/12/70 00:17:29.100,1021.831485
3011007 *0001V,01/12/70 00:17:29.200,1021.817067
3011100 *0001V,01/12/70 00:17:29.300,1021.821430
3011209 *0001V,01/12/70 00:17:29.400,1021.828485
3011303 *0001V,01/12/70 00:17:29.500,1021.837622
3011412 *0001V,01/12/70 00:17:29.600,1021.832271
3011506 *0001V,01/12/70 00:17:29.700,1021.800218
3011615 *0001V,01/12/70 00:17:29.800,1021.780378
3011709 *0001V,01/12/70 00:17:29.900,1021.756773
3011802 *0001V,01/12/70 00:17:30.000,1021.758487
3011911 *0001V,01/12/70 00:17:30.100,1021.768307
3012005 *0001V,01/12/70 00:17:30.200,1021.785202
3012114 *0001V,01/12/70 00:17:30.300,1021.772260
3012208 *0001V,01/12/70 00:17:30.400,1021.765532
3012301 *0001V,01/12/70 00:17:30.500,1021.738613
3012411 *0001V,01/12/70 00:17:30.600,1021.736656
3012504 *0001V,01/12/70 00:17:30.700,1021.732987
3012613 *0001V,01/12/70 00:17:30.800,1021.724440
3012707 *0001V,01/12/70 00:17:30.900,1021.752901
3012801 *0001V,01/12/70 00:17:31.000,1021.722670
3012910 *0001V,01/12/70 00:17:31.100,1021.731087
3013003 *0001V,01/12/70 00:17:31.200,1021.753040
3013113 *0001V,01/12/70 00:17:31.300,1021.685647
3013206 *0001V,01/12/70 00:17:31.400,1021.706661
3013300 *0001V,01/12/70 00:17:31.500,1021.720448
3013409 *0001V,01/12/70 00:17:31.600,1021.743998
3013503 *0001V,01/12/70 00:17:31.700,1021.794504
3013612 *0001V,01/12/70 00:17:31.800,1021.838438
3013705 *0001V,01/12/70 00:17:31.900,1021.821828
3013815 *0001V,01/12/70 00:17:32.000,1021.818524
3013908 *0001V,01/12/70 00:17:32.100,1021.788996
3014002 *0001V,01/12/70 00:17:32.200,1021.789353
3014111 *0001V,01/12/70 00:17:32.300,1021.802904
3014205 *0001V,01/12/70 00:17:32.400,1021.809798
3014314 *0001V,01/12/70 00:17:32.500,1021.829875
3014407 *0001V,01/12/70 00:17:32.600,1021.822802
3014501 *0001V,01/12/70 00:17:32.700,1021.831020
3014610 *0001V,01/12/70 00:17:32.800,1021.851833
3014704 *0001V,01/12/70 00:17:32.900,1021.863694
3014813 *0001V,01/12/70 00:17:33.000,1021.885491
3014907 *0001V,01/12/70 00:17:33.100,1021.893786
3015000 *0001V,01/12/70 00:17:33.200,1021.862346
3015109 *0001V,01/12/70 00:17:33.300,1021.856276
3015203 *0001V,01/12/70 00:17:33.400,1021.871936
3015312 *0001V,01/12/70 00:17:33.500,1021.886744
3015406 *0001V,01/12/70 00:17:33.600,1021.883894
3015515 *0001V,01/12/70 00:17:33.700,1021.869419
3015609 *0001V,01/12/70 00:17:33.800,1021.869266
3015702 *0001V,01/12/70 00:17:33.900,1021.890635
3015811 *0001V,01/12/70 00:17:34.000,1021.908066
3015905 *0001V,01/12/70 00:17:34.100,1021.929063
3016014 *0001V,01/12/70 00:17:34.200,1021.940311
3016108 *0001V,01/12/70 00:17:34.300,1021.924393
3016201 *0001V,01/12/70 00:17:34.400,1021.947961
3016311 *0001V,01/12/70 00:17:34.500,1021.937969
3016404 *0001V,01/12/70 00:17:34.600,1021.927200
3016513 *0001V,01/12/70 00:17:34.700,1021.946857
3016607 *0001V,01/12/70 00:17:34.800,1021.950328
3016701 *0001V,01/12/70 00:17:34.900,1021.935009
3016810 *0001V,01/12/70 00:17:35.000,1021.897958
3016903 *0001V,01/12/70 00:17:35.100,1021.855514
3017013 *0001V,01/12/70 00:17:35.200,1021.873228
3017106 *0001V,01/12/70 00:17:35.300,1021.906110
3017200 *0001V,01/12/70 00:17:35.400,1021.890718
3017309 *0001V,01/12/70 00:17:35.500,1021.882293
3017403 *0001V,01/12/70 00:17:35.600,1021.855068
3017512 *0001V,01/12/70 00:17:35.700,1021.865164
3017605 *0001V,01/12/70 00:17:35.800,1021.837711
3017715 *0001V,01/12/70 00:17:35.900,1021.814159
3017808 *0001V,01/12/70 00:17:36.000,1021.822685
3017902 *0001V,01/12/70 00:17:36.100,1021.818410
3018011 *0001V,01/12/70 00:17:36.200,1021.817199
3018105 *0001V,01/12/70 00:17:36.300,1021.815372
3018214 *0001V,01/12/70 00:17:36.400,1021.813200
3018307 *0001V,01/12/70 00:17:36.500,1021.801048
3018401 *0001V,01/12/70 00:17:36.600,1021.774560
3018510 *0001V,01/12/70 00:17:36.700,1021.787988
3018604 *0001V,01/12/70 00:17:36.800,1021.784015
3018713 *0001V,01/12/70 00:17:36.900,1021.791679
3018807 *0001V,01/12/70 00:17:37.000,1021.804049
3018900 *0001V,01/12/70 00:17:37.100,1021.834843
3019009 *0001V,01/12/70 00:17:37.200,1021.855113
3019103 *0001V,01/12/70 00:17:37.300,1021.868576
3019212 *0001V,01/12/70 00:17:37.400,1021.852154
3019306 *0001V,01/12/70 00:17:37.500,1021.864496
3019399 *0001V,01/12/70 00:17:37.600,1021.877692
3019509 *0001V,01/12/70 00:17:37.700,1021.885145
3019602 *0001V,01/12/70 00:17:37.800,1021.884267
3019711 *0001V,01/12/70 00:17:37.900,1021.907898
3019805 *0001V,01/12/70 00:17:38.000,1021.915190
3019914 *0001V,01/12/70 00:17:38.100,1021.894557
3020008 *0001V,01/12/70 00:17:38.200,1021.913921
3020101 *0001V,01/12/70 00:17:38.300,1021.923129
3020211 *0001V,01/12/70 00:17:38.400,1021.913216
3020304 *0001V,01/12/70 00:17:38.500,1021.910175
3020413 *0001V,01/12/70 00:17:38.600,1021.915941
3020507 *0001V,01/12/70 00:17:38.700,1021.909868
3020601 *0001V,01/12/70 00:17:38.800,1021.912916
3020710 *0001V,01/12/70 00:17:38.900,1021.924011
3020803 *0001V,01/12/70 00:17:39.000,1021.938031
3020913 *0001V,01/12/70 00:17:39.100,1021.946232
3021006 *0001V,01/12/70 00:17:39.200,1021.917107
3021100 *0001V,01/12/70 00:17:39.300,1021.937037
3021209 *0001V,01/12/70 00:17:39.400,1021.983956
3021303 *0001V,01/12/70 00:17:39.500,1021.994857
3021412 *0001V,01/12/70 00:17:39.600,1021.959535
3021505 *0001V,01/12/70 00:17:39.700,1021.986090
3021615 *0001V,01/12/70 00:17:39.800,1021.963911
3021708 *0001V,01/12/70 00:17:39.900,1021.978519
3021802 *0001V,01/12/70 00:17:40.000,1021.984105
3021911 *0001V,01/12/70 00:17:40.100,1021.981504
3022005 *0001V,01/12/70 00:17:40.200,1021.981975
3022114 *0001V,01/12/70 00:17:40.300,1021.979279
3022207 *0001V,01/12/70 00:17:40.400,1021.986906
3022301 *0001V,01/12/70 00:17:40.500,1021.952138
3022410 *0001V,01/12/70 00:17:40.600,1021.945741
3022504 *0001V,01/12/70 00:17:40.700,1021.974514
3022613 *0001V,01/12/70 00:17:40.800,1021.947873
3022707 *0001V,01/12/70 00:17:40.900,1021.966825
3022800 *0001V,01/12/70 00:17:41.000,1021.959607
3022909 *0001V,01/12/70 00:17:41.100,1021.943620
3023003 *0001V,01/12/70 00:17:41.200,1021.914418
3023112 *0001V,01/12/70 00:17:41.300,1021.885408
3023206 *0001V,01/12/70 00:17:41.400,1021.858483
3023315 *0001V,01/12/70 00:17:41.500,1021.816941
3023409 *0001V,01/12/70 00:17:41.600,1021.806708
3023502 *0001V,01/12/70 00:17:41.700,1021.801860
3023611 *0001V,01/12/70 00:17:41.800,1021.802533
3023705 *0001V,01/12/70 00:17:41.900,1021.803862
3023814 *0001V,01/12/70 00:17:42.000,1021.812831
3023908 *0001V,01/12/70 00:17:42.100,1021.834852
3024001 *0001V,01/12/70 00:17:42.200,1021.858903
3024111 *0001V,01/12/70 00:17:42.300,1021.842080
3024204 *0001V,01/12/70 00:17:42.400,1021.796526
3024313 *0001V,01/12/70 00:17:42.500,1021.827631
3024407 *0001V,01/12/70 00:17:42.600,1021.903624
3024501 *0001V,01/12/70 00:17:42.700,1021.928677
3024610 *0001V,01/12/70 00:17:42.800,1021.912069
3024703 *0001V,01/12/70 00:17:42.900,1021.968811
3024813 *0001V,01/12/70 00:17:43.000,1021.987569
3024906 *0001V,01/12/70 00:17:43.100,1021.978341
3025000 *0001V,01/12/70 00:17:43.200,1021.973522
3025109 *0001V,01/12/70 00:17:43.300,1021.948244
3025203 *0001V,01/12/70 00:17:43.400,1021.948383
3025312 *0001V,01/12/70 00:17:43.500,1021.920538
3025405 *0001V,01/12/70 00:17:43.600,1021.936623
3025515 *0001V,01/12/70 00:17:43.700,1021.925500
3025608 *0001V,01/12/70 00:17:43.800,1021.973814
3025702 *0001V,01/12/70 00:17:43.900,1021.993797
3025811 *0001V,01/12/70 00:17:44.000,1022.010359
3025905 *0001V,01/12/70 00:17:44.100,1022.003363
3026014 *0001V,01/12/70 00:17:44.200,1021.991549
3026107 *0001V,01/12/70 00:17:44.300,1021.980514
3026201 *0001V,01/12/70 00:17:44.400,1021.951921
3026310 *0001V,01/12/70 00:17:44.500,1021.895213
3026404 *0001V,01/12/70 00:17:44.600,1021.860836
3026513 *0001V,01/12/70 00:17:44.700,1021.886574
3026607 *0001V,01/12/70 00:17:44.800,1021.875792
3026700 *0001V,01/12/70 00:17:44.900,1021.840618
3026809 *0001V,01/12/70 00:17:45.000,1021.821887
3026903 *0001V,01/12/70 00:17:45.100,1021.786953
3027012 *0001V,01/12/70 00:17:45.200,1021.751501
3027106 *0001V,01/12/70 00:17:45.300,1021.782283
3027215 *0001V,01/12/70 00:17:45.400,1021.788554
3027309 *0001V,01/12/70 00:17:45.500,1021.772595
3027402 *0001V,01/12/70 00:17:45.600,1021.746746
3027511 *0001V,01/12/70 00:17:45.700,1021.763728
3027605 *0001V,01/12/70 00:17:45.800,1021.798364
3027714 *0001V,01/12/70 00:17:45.900,1021.766995
3027808 *0001V,01/12/70 00:17:46.000,1021.763495
3027901 *0001V,01/12/70 00:17:46.100,1021.768721
3028011 *0001V,01/12/70 00:17:46.200,1021.732392
3028104 *0001V,01/12/70 00:17:46.300,1021.756716
3028213 *0001V,01/12/70 00:17:46.400,1021.774855
3028307 *0001V,01/12/70 00:17:46.500,1021.801045
3028401 *0001V,01/12/70 00:17:46.600,1021.758148
3028510 *0001V,01/12/70 00:17:46.700,1021.746341
3028603 *0001V,01/12/70 00:17:46.800,1021.721674
3028713 *0001V,01/12/70 00:17:46.900,1021.735646
3028806 *0001V,01/12/70 00:17:47.000,1021.752201
3028900 *0001V,01/12/70 00:17:47.100,1021.746342
3029009 *0001V,01/12/70 00:17:47.200,1021.739035
3029103 *0001V,01/12/70 00:17:47.300,1021.720271
3029212 *0001V,01/12/70 00:17:47.400,1021.750580
3029305 *0001V,01/12/70 00:17:47.500,1021.743313
3029415 *0001V,01/12/70 00:17:47.600,1021.754102
3029508 *0001V,01/12/70 00:17:47.700,1021.754977
3029602 *0001V,01/12/70 00:17:47.800,1021.721246
3029711 *0001V,01/12/70 00:17:47.900,1021.784853
3029805 *0001V,01/12/70 00:17:48.000,1021.812876
3029914 *0001V,01/12/70 00:17:48.100,1021.793710
3030007 *0001V,01/12/70 00:17:48.200,1021.775101
3030101 *0001V,01/12/70 00:17:48.300,1021.821193
3030210 *0001V,01/12/70 00:17:48.400,1021.779758
3030304 *0001V,01/12/70 00:17:48.500,1021.789123
3030413 *0001V,01/12/70 00:17:48.600,1021.836544
3030507 *0001V,01/12/70 00:17:48.700,1021.810285
3030600 *0001V,01/12/70 00:17:48.800,1021.852047
3030709 *0001V,01/12/70 00:17:48.900,1021.884780
3030803 *0001V,01/12/70 00:17:49.000,1021.863351
3030912 *0001V,01/12/70 00:17:49.100,1021.819867
3031006 *0001V,01/12/70 00:17:49.200,1021.750159
3031115 *0001V,01/12/70 00:17:49.300,1021.795553
3031209 *0001V,01/12/70 00:17:49.400,1021.787211
3031302 *0001V,01/12/70 00:17:49.500,1021.791160
3031411 *0001V,01/12/70 00:17:49.600,1021.834187
3031505 *0001V,01/12/70 00:17:49.700,1021.890884
3031614 *0001V,01/12/70 00:17:49.800,1021.884487
3031708 *0001V,01/12/70 00:17:49.900,1021.913070
3031801 *0001V,01/12/70 00:17:50.000,1021.952497
3031911 *0001V,01/12/70 00:17:50.100,1021.975758
3032004 *0001V,01/12/70 00:17:50.200,1022.006147
3032113 *0001V,01/12/70 00:17:50.300,1021.967760
3032207 *0001V,01/12/70 00:17:50.400,1021.907927
3032301 *0001V,01/12/70 00:17:50.500,1021.917198
3032410 *0001V,01/12/70 00:17:50.600,1021.913112
3032503 *0001V,01/12/70 00:17:50.700,1021.947564
3032613 *0001V,01/12/70 00:17:50.800,1021.993572
3032706 *0001V,01/12/70 00:17:50.900,1021.984906
3032800 *0001V,01/12/70 00:17:51.000,1021.997992
3032909 *0001V,01/12/70 00:17:51.100,1021.979126
3033003 *0001V,01/12/70 00:17:51.200,1021.963243
3033112 *0001V,01/12/70 00:17:51.300,1021.971734
3033205 *0001V,01/12/70 00:17:51.400,1021.942069
3033315 *0001V,01/12/70 00:17:51.500,1021.909322
3033408 *0001V,01/12/70 00:17:51.600,1021.922318
3033502 *0001V,01/12/70 00:17:51.700,1022.016595
3033611 *0001V,01/12/70 00:17:51.800,1022.025551
3033705 *0001V,01/12/70 00:17:51.900,1021.996260
3033814 *0001V,01/12/70 00:17:52.000,1021.990689
3033907 *0001V,01/12/70 00:17:52.100,1022.003390
3034001 *0001V,01/12/70 00:17:52.200,1022.028490
3034110 *0001V,01/12/70 00:17:52.300,1022.002221
3034204 *0001V,01/12/70 00:17:52.400,1021.949818
3034313 *0001V,01/12/70 00:17:52.500,1021.930533
3034407 *0001V,01/12/70 00:17:52.600,1021.954618
3034500 *0001V,01/12/70 00:17:52.700,1021.949954
3034609 *0001V,01/12/70 00:17:52.800,1021.950051
3034703 *0001V,01/12/70 00:17:52.900,1021.955105
3034812 *0001V,01/12/70 00:17:53.000,1021.969720
3034906 *0001V,01/12/70 00:17:53.100,1021.937464
3035015 *0001V,01/12/70 00:17:53.200,1021.933442
3035109 *0001V,01/12/70 00:17:53.300,1021.925475
3035202 *0001V,01/12/70 00:17:53.400,1021.924765
3035311 *0001V,01/12/70 00:17:53.500,1021.949680
3035405 *0001V,01/12/70 00:17:53.600,1021.978703
3035514 *0001V,01/12/70 00:17:53.700,1021.982567
3035608 *0001V,01/12/70 00:17:53.800,1021.945289
3035701 *0001V,01/12/70 00:17:53.900,1021.962226
3035811 *0001V,01/12/70 00:17:54.000,1021.996253
3035904 *0001V,01/12/70 00:17:54.100,1022.014029
3036013 *0001V,01/12/70 00:17:54.200,1021.984415
3036107 *0001V,01/12/70 00:17:54.300,1021.988175
3036201 *0001V,01/12/70 00:17:54.400,1021.997275
3036310 *0001V,01/12/70 00:17:54.500,1022.026350
3036403 *0001V,01/12/70 00:17:54.600,1022.035127
3036513 *0001V,01/12/70 00:17:54.700,1021.995347
3036606 *0001V,01/12/70 00:17:54.800,1022.021258
3036700 *0001V,01/12/70 00:17:54.900,1022.049063
3036809 *0001V,01/12/70 00:17:55.000,1022.019954
3036903 *0001V,01/12/70 00:17:55.100,1022.040290
3037012 *0001V,01/12/70 00:17:55.200,1022.041818
3037105 *0001V,01/12/70 00:17:55.300,1022.069201
3037215 *0001V,01/12/70 00:17:55.400,1022.035128
3037308 *0001V,01/12/70 00:17:55.500,1022.053871
3037402 *0001V,01/12/70 00:17:55.600,1022.074522
3037511 *0001V,01/12/70 00:17:55.700,1022.022980
3037605 *0001V,01/12/70 00:17:55.800,1022.063522
3037714 *0001V,01/12/70 00:17:55.900,1022.070009
3037807 *0001V,01/12/70 00:17:56.000,1022.062888
3037901 *0001V,01/12/70 00:17:56.100,1022.055059
3038010 *0001V,01/12/70 00:17:56.200,1022.096526
3038104 *0001V,01/12/70 00:17:56.300,1022.142737
3038213 *0001V,01/12/70 00:17:56.400,1022.112124
3038307 *0001V,01/12/70 00:17:56.500,1022.139125
3038400 *0001V,01/12/70 00:17:56.600,1022.135354
3038509 *0001V,01/12/70 00:17:56.700,1022.089197
3038603 *0001V,01/12/70 00:17:56.800,1022.081857
3038712 *0001V,01/12/70 00:17:56.900,1022.083622
3038806 *0001V,01/12/70 00:17:57.000,1022.088749
3038915 *0001V,01/12/70 00:17:57.100,1022.083797
3039009 *0001V,01/12/70 00:17:57.200,1022.061899
3039102 *0001V,01/12/70 00:17:57.300,1022.044749
3039211 *0001V,01/12/70 00:17:57.400,1022.065505
3039305 *0001V,01/12/70 00:17:57.500,1022.071064
3039414 *0001V,01/12/70 00:17:57.600,1022.050693
3039508 *0001V,01/12/70 00:17:57.700,1022.030181
3039601 *0001V,01/12/70 00:17:57.800,1022.048570
3039711 *0001V,01/12/70 00:17:57.900,1022.001996
3039804 *0001V,01/12/70 00:17:58.000,1022.018183
3039913 *0001V,01/12/70 00:17:58.100,1021.998544
3040007 *0001V,01/12/70 00:17:58.200,1021.986221
3040101 *0001V,01/12/70 00:17:58.300,1021.981962
3040210 *0001V,01/12/70 00:17:58.400,1021.952881
3040303 *0001V,01/12/70 00:17:58.500,1021.944550
3040413 *0001V,01/12/70 00:17:58.600,1021.953009
3040506 *0001V,01/12/70 00:17:58.700,1021.975748
3040600 *0001V,01/12/70 00:17:58.800,1022.006734
3040709 *0001V,01/12/70 00:17:58.900,1021.986955
3040803 *0001V,01/12/70 00:17:59.000,1021.939048
3040912 *0001V,01/12/70 00:17:59.100,1021.929929
3041005 *0001V,01/12/70 00:17:59.200,1021.957371
3041115 *0001V,01/12/70 00:17:59.300,1021.991884
3041208 *0001V,01/12/70 00:17:59.400,1021.994586
3041302 *0001V,01/12/70 00:17:59.500,1021.989941
3041411 *0001V,01/12/70 00:17:59.600,1021.934182
3041505 *0001V,01/12/70 00:17:59.700,1021.913316
3041614 *0001V,01/12/70 00:17:59.800,1021.943700
3041707 *0001V,01/12/70 00:17:59.900,1021.971355
3041801 *0001V,01/12/70 00:18:00.000,1021.988473
3041910 *0001V,01/12/70 00:18:00.100,1021.953554
3042004 *0001V,01/12/70 00:18:00.200,1021.944274
3042113 *0001V,01/12/70 00:18:00.300,1021.951789
3042207 *0001V,01/12/70 00:18:00.400,1021.985525
3042300 *0001V,01/12/70 00:18:00.500,1022.021126
3042409 *0001V,01/12/70 00:18:00.600,1022.034691
3042503 *0001V,01/12/70 00:18:00.700,1021.993001
3042612 *0001V,01/12/70 00:18:00.800,1022.002050
3042706 *0001V,01/12/70 00:18:00.900,1022.023156
3042799 *0001V,01/12/70 00:18:01.000,1022.046049
3042909 *0001V,01/12/70 00:18:01.100,1022.020228
3043002 *0001V,01/12/70 00:18:01.200,1022.062561
3043111 *0001V,01/12/70 00:18:01.300,1022.016910
3043205 *0001V,01/12/70 00:18:01.400,1022.043420
3043314 *0001V,01/12/70 00:18:01.500,1022.080455
3043408 *0001V,01/12/70 00:18:01.600,1022.075054
3043501 *0001V,01/12/70 00:18:01.700,1022.074030
3043611 *0001V,01/12/70 00:18:01.800,1022.084013
3043704 *0001V,01/12/70 00:18:01.900,1022.060044
3043813 *0001V,01/12/70 00:18:02.000,1022.047736
3043907 *0001V,01/12/70 00:18:02.100,1022.080480
3044001 *0001V,01/12/70 00:18:02.200,1022.034089
3044110 *0001V,01/12/70 00:18:02.300,1022.018140
3044203 *0001V,01/12/70 00:18:02.400,1022.031135
3044313 *0001V,01/12/70 00:18:02.500,1022.035972
3044406 *0001V,01/12/70 00:18:02.600,1022.011594
3044500 *0001V,01/12/70 00:18:02.700,1021.935071
3044609 *0001V,01/12/70 00:18:02.800,1021.922497
3044703 *0001V,01/12/70 00:18:02.900,1021.916572
3044812 *0001V,01/12/70 00:18:03.000,1021.944794
3044905 *0001V,01/12/70 00:18:03.100,1021.951426
3045015 *0001V,01/12/70 00:18:03.200,1021.939614
3045108 *0001V,01/12/70 00:18:03.300,1021.959103
3045202 *0001V,01/12/70 00:18:03.400,1021.976920
3045311 *0001V,01/12/70 00:18:03.500,1021.956036
3045405 *0001V,01/12/70 00:18:03.600,1021.951598
3045514 *0001V,01/12/70 00:18:03.700,1021.963362
3045607 *0001V,01/12/70 00:18:03.800,1021.944893
3045701 *0001V,01/12/70 00:18:03.900,1021.945957
3045810 *0001V,01/12/70 00:18:04.000,1021.983498
3045904 *0001V,01/12/70 00:18:04.100,1021.917468
3046013 *0001V,01/12/70 00:18:04.200,1021.928347
3046107 *0001V,01/12/70 00:18:04.300,1021.985318
3046200 *0001V,01/12/70 00:18:04.400,1022.010576
3046309 *0001V,01/12/70 00:18:04.500,1021.965515
3046403 *0001V,01/12/70 00:18:04.600,1021.884076
3046512 *0001V,01/12/70 00:18:04.700,1021.861779
3046606 *0001V,01/12/70 00:18:04.800,1021.835868
3046715 *0001V,01/12/70 00:18:04.900,1021.876067
3046809 *0001V,01/12/70 00:18:05.000,1021.882390
3046902 *0001V,01/12/70 00:18:05.100,1021.863497
3047011 *0001V,01/12/70 00:18:05.200,1021.911978
3047105 *0001V,01/12/70 00:18:05.300,1021.927977
3047214 *0001V,01/12/70 00:18:05.400,1021.862178
3047308 *0001V,01/12/70 00:18:05.500,1021.859615
3047401 *0001V,01/12/70 00:18:05.600,1021.860175
3047511 *0001V,01/12/70 00:18:05.700,1021.893364
3047604 *0001V,01/12/70 00:18:05.800,1021.907749
3047713 *0001V,01/12/70 00:18:05.900,1021.871524
3047807 *0001V,01/12/70 00:18:06.000,1021.794069
3047901 *0001V,01/12/70 00:18:06.100,1021.841224
3048010 *0001V,01/12/70 00:18:06.200,1021.867942
3048103 *0001V,01/12/70 00:18:06.300,1021.865038
3048213 *0001V,01/12/70 00:18:06.400,1021.823061
3048306 *0001V,01/12/70 00:18:06.500,1021.845622
3048400 *0001V,01/12/70 00:18:06.600,1021.876617
3048509 *0001V,01/12/70 00:18:06.700,1021.909668
3048603 *0001V,01/12/70 00:18:06.800,1021.913497
3048712 *0001V,01/12/70 00:18:06.900,1021.854653
3048805 *0001V,01/12/70 00:18:07.000,1021.792674
3048915 *0001V,01/12/70 00:18:07.100,1021.835870
3049008 *0001V,01/12/70 00:18:07.200,1021.873050
3049102 *0001V,01/12/70 00:18:07.300,1021.850095
3049211 *0001V,01/12/70 00:18:07.400,1021.858318
3049305 *0001V,01/12/70 00:18:07.500,1021.884359
3049414 *0001V,01/12/70 00:18:07.600,1021.920693
3049507 *0001V,01/12/70 00:18:07.700,1021.911995
3049601 *0001V,01/12/70 00:18:07.800,1021.888241
3049710 *0001V,01/12/70 00:18:07.900,1021.882749
3049804 *0001V,01/12/70 00:18:08.000,1021.923689
3049913 *0001V,01/12/70 00:18:08.100,1021.914049
3050007 *0001V,01/12/70 00:18:08.200,1021.901926
3050100 *0001V,01/12/70 00:18:08.300,1021.966458
3050209 *0001V,01/12/70 00:18:08.400,1021.974703
3050303 *0001V,01/12/70 00:18:08.500,1021.921584
3050412 *0001V,01/12/70 00:18:08.600,1021.987559
3050506 *0001V,01/12/70 00:18:08.700,1021.984408
3050599 *0001V,01/12/70 00:18:08.800,1021.999087
3050709 *0001V,01/12/70 00:18:08.900,1021.964397
3050802 *0001V,01/12/70 00:18:09.000,1021.984299
3050911 *0001V,01/12/70 00:18:09.100,1021.982873
3051005 *0001V,01/12/70 00:18:09.200,1022.001881
3051114 *0001V,01/12/70 00:18:09.300,1021.968354
3051208 *0001V,01/12/70 00:18:09.400,1021.957960
3051301 *0001V,01/12/70 00:18:09.500,1021.955902
3051411 *0001V,01/12/70 00:18:09.600,1021.962494
3051504 *0001V,01/12/70 00:18:09.700,1021.923274
3051613 *0001V,01/12/70 00:18:09.800,1021.903476
3051707 *0001V,01/12/70 00:18:09.900,1021.917839
3051801 *0001V,01/12/70 00:18:10.000,1021.977714
3051910 *0001V,01/12/70 00:18:10.100,1021.922505
3052003 *0001V,01/12/70 00:18:10.200,1021.940780
3052113 *0001V,01/12/70 00:18:10.300,1021.956933
3052206 *0001V,01/12/70 00:18:10.400,1021.962276
3052300 *0001V,01/12/70 00:18:10.500,1021.953863
3052409 *0001V,01/12/70 00:18:10.600,1021.942122
3052503 *0001V,01/12/70 00:18:10.700,1021.937632
3052612 *0001V,01/12/70 00:18:10.800,1021.957612
3052705 *0001V,01/12/70 00:18:10.900,1021.991590
3052815 *0001V,01/12/70 00:18:11.000,1021.982478
3052908 *0001V,01/12/70 00:18:11.100,1021.944071
3053002 *0001V,01/12/70 00:18:11.200,1021.933007
3053111 *0001V,01/12/70 00:18:11.300,1021.914591
3053205 *0001V,01/12/70 00:18:11.400,1021.937433
3053314 *0001V,01/12/70 00:18:11.500,1021.950560
3053407 *0001V,01/12/70 00:18:11.600,1021.955463
3053501 *0001V,01/12/70 00:18:11.700,1021.958452
3053610 *0001V,01/12/70 00:18:11.800,1021.974872
3053704 *0001V,01/12/70 00:18:11.900,1021.959986
3053813 *0001V,01/12/70 00:18:12.000,1022.003576
3053907 *0001V,01/12/70 00:18:12.100,1021.981269
3054000 *0001V,01/12/70 00:18:12.200,1021.986537
3054109 *0001V,01/12/70 00:18:12.300,1021.993526
3054203 *0001V,01/12/70 00:18:12.400,1022.018413
3054312 *0001V,01/12/70 00:18:12.500,1022.070465
3054406 *0001V,01/12/70 00:18:12.600,1022.065824
3054499 *0001V,01/12/70 00:18:12.700,1022.024694
3054609 *0001V,01/12/70 00:18:12.800,1022.041967
3054702 *0001V,01/12/70 00:18:12.900,1022.039946
3054811 *0001V,01/12/70 00:18:13.000,1022.035688
3054905 *0001V,01/12/70 00:18:13.100,1022.029038
3055014 *0001V,01/12/70 00:18:13.200,1022.030206
3055108 *0001V,01/12/70 00:18:13.300,1022.041041
3055201 *0001V,01/12/70 00:18:13.400,1022.035663
3055311 *0001V,01/12/70 00:18:13.500,1022.042537
3055404 *0001V,01/12/70 00:18:13.600,1022.035843
3055513 *0001V,01/12/70 00:18:13.700,1022.030559
3055607 *0001V,01/12/70 00:18:13.800,1022.003643
3055701 *0001V,01/12/70 00:18:13.900,1022.016361
3055810 *0001V,01/12/70 00:18:14.000,1022.030039
3055903 *0001V,01/12/70 00:18:14.100,1022.002573
3056013 *0001V,01/12/70 00:18:14.200,1021.994066
3056106 *0001V,01/12/70 00:18:14.300,1022.014610
3056200 *0001V,01/12/70 00:18:14.400,1022.027380
3056309 *0001V,01/12/70 00:18:14.500,1021.993395
3056403 *0001V,01/12/70 00:18:14.600,1021.995226
3056512 *0001V,01/12/70 00:18:14.700,1021.995488
3056605 *0001V,01/12/70 00:18:14.800,1021.948141
3056715 *0001V,01/12/70 00:18:14.900,1021.971743
3056808 *0001V,01/12/70 00:18:15.000,1021.968563
3056902 *0001V,01/12/70 00:18:15.100,1021.946669
3057011 *0001V,01/12/70 00:18:15.200,1021.925389
3057105 *0001V,01/12/70 00:18:15.300,1021.946663
3057214 *0001V,01/12/70 00:18:15.400,1021.924711
3057307 *0001V,01/12/70 00:18:15.500,1021.929203
3057401 *0001V,01/12/70 00:18:15.600,1021.936674
3057510 *0001V,01/12/70 00:18:15.700,1021.979360
3057604 *0001V,01/12/70 00:18:15.800,1021.985876
3057713 *0001V,01/12/70 00:18:15.900,1021.933068
3057807 *0001V,01/12/70 00:18:16.000,1021.916372
3057900 *0001V,01/12/70 00:18:16.100,1021.943781
3058009 *0001V,01/12/70 00:18:16.200,1021.912419
3058103 *0001V,01/12/70 00:18:16.300,1021.902015
3058212 *0001V,01/12/70 00:18:16.400,1021.875089
3058306 *0001V,01/12/70 00:18:16.500,1021.906948
3058415 *0001V,01/12/70 00:18:16.600,1021.933246
3058509 *0001V,01/12/70 00:18:16.700,1021.920342
3058602 *0001V,01/12/70 00:18:16.800,1021.931331
3058711 *0001V,01/12/70 00:18:16.900,1021.936226
3058805 *0001V,01/12/70 00:18:17.000,1021.944316
3058914 *0001V,01/12/70 00:18:17.100,1021.900032
3059008 *0001V,01/12/70 00:18:17.200,1021.878051
3059101 *0001V,01/12/70 00:18:17.300,1021.870038
3059211 *0001V,01/12/70 00:18:17.400,1021.897707
3059304 *0001V,01/12/70 00:18:17.500,1021.952749
3059413 *0001V,01/12/70 00:18:17.600,1022.006277
3059507 *0001V,01/12/70 00:18:17.700,1022.050331
3059601 *0001V,01/12/70 00:18:17.800,1022.013373
3059710 *0001V,01/12/70 00:18:17.900,1021.998510
3059803 *0001V,01/12/70 00:18:18.000,1022.048023
3059913 *0001V,01/12/70 00:18:18.100,1022.018826
3100006 *0001V,01/12/70 00:18:18.200,1022.035122
3100100 *0001V,01/12/70 00:18:18.300,1022.034557
3100209 *0001V,01/12/70 00:18:18.400,1022.047989
3100303 *0001V,01/12/70 00:18:18.500,1021.994425
3100412 *0001V,01/12/70 00:18:18.600,1022.009572
3100505 *0001V,01/12/70 00:18:18.700,1021.989013
3100615 *0001V,01/12/70 00:18:18.800,1021.982593
3100708 *0001V,01/12/70 00:18:18.900,1021.971621
3100802 *0001V,01/12/70 00:18:19.000,1021.970934
3100911 *0001V,01/12/70 00:18:19.100,1022.034869
3101005 *0001V,01/12/70 00:18:19.200,1022.037496
3101114 *0001V,01/12/70 00:18:19.300,1022.083618
3101207 *0001V,01/12/70 00:18:19.400,1022.047658
3101301 *0001V,01/12/70 00:18:19.500,1022.044353
3101410 *0001V,01/12/70 00:18:19.600,1022.011988
3101504 *0001V,01/12/70 00:18:19.700,1021.977101
3101613 *0001V,01/12/70 00:18:19.800,1021.970470
3101707 *0001V,01/12/70 00:18:19.900,1021.988134
3101800 *0001V,01/12/70 00:18:20.000,1022.013353
3101909 *0001V,01/12/70 00:18:20.100,1021.988234
3102003 *0001V,01/12/70 00:18:20.200,1022.015327
3102112 *0001V,01/12/70 00:18:20.300,1021.983000
3102206 *0001V,01/12/70 00:18:20.400,1021.992290
3102299 *0001V,01/12/70 00:18:20.500,1021.962489
3102409 *0001V,01/12/70 00:18:20.600,1021.964097
3102502 *0001V,01/12/70 00:18:20.700,1021.954250
3102611 *0001V,01/12/70 00:18:20.800,1021.946807
3102705 *0001V,01/12/70 00:18:20.900,1021.943603
3102814 *0001V,01/12/70 00:18:21.000,1021.942099
3102908 *0001V,01/12/70 00:18:21.100,1021.915030
3103001 *0001V,01/12/70 00:18:21.200,1021.916221
3103111 *0001V,01/12/70 00:18:21.300,1021.929310
3103204 *0001V,01/12/70 00:18:21.400,1021.929300
3103313 *0001V,01/12/70 00:18:21.500,1021.941072
3103407 *0001V,01/12/70 00:18:21.600,1021.942784
3103501 *0001V,01/12/70 00:18:21.700,1021.951302
3103610 *0001V,01/12/70 00:18:21.800,1021.991992
3103703 *0001V,01/12/70 00:18:21.900,1021.976110
3103813 *0001V,01/12/70 00:18:22.000,1021.986178
3103906 *0001V,01/12/70 00:18:22.100,1022.024014
3104000 *0001V,01/12/70 00:18:22.200,1022.025636
3104109 *0001V,01/12/70 00:18:22.300,1022.003859
3104203 *0001V,01/12/70 00:18:22.400,1021.980268
3104312 *0001V,01/12/70 00:18:22.500,1022.006927
3104406 *0001V,01/12/70 00:18:22.600,1022.008692
3104515 *0001V,01/12/70 00:18:22.700,1022.028370
3104608 *0001V,01/12/70 00:18:22.800,1022.105317
3104702 *0001V,01/12/70 00:18:22.900,1022.120387
3104811 *0001V,01/12/70 00:18:23.000,1022.090154
3104905 *0001V,01/12/70 00:18:23.100,1022.078138
3105014 *0001V,01/12/70 00:18:23.200,1022.083605
3105108 *0001V,01/12/70 00:18:23.300,1022.105968
3105201 *0001V,01/12/70 00:18:23.400,1022.094344
3105310 *0001V,01/12/70 00:18:23.500,1022.117045
3105404 *0001V,01/12/70 00:18:23.600,1022.116842
3105513 *0001V,01/12/70 00:18:23.700,1022.064537
3105607 *0001V,01/12/70 00:18:23.800,1022.069493
3105700 *0001V,01/12/70 00:18:23.900,1022.097950
3105810 *0001V,01/12/70 00:18:24.000,1022.087488
3105903 *0001V,01/12/70 00:18:24.100,1022.071926
3106012 *0001V,01/12/70 00:18:24.200,1022.081230
3106106 *0001V,01/12/70 00:18:24.300,1022.097842
3106215 *0001V,01/12/70 00:18:24.400,1022.092335
3106309 *0001V,01/12/70 00:18:24.500,1022.078672
3106402 *0001V,01/12/70 00:18:24.600,1022.089706
3106512 *0001V,01/12/70 00:18:24.700,1022.107010
3106605 *0001V,01/12/70 00:18:24.800,1022.085408
3106714 *0001V,01/12/70 00:18:24.900,1022.063471
3106808 *0001V,01/12/70 00:18:25.000,1022.022475
3106902 *0001V,01/12/70 00:18:25.100,1022.023872
3107011 *0001V,01/12/70 00:18:25.200,1022.033603
3107104 *0001V,01/12/70 00:18:25.300,1022.036723
3107214 *0001V,01/12/70 00:18:25.400,1022.021532
3107307 *0001V,01/12/70 00:18:25.500,1022.022543
3107401 *0001V,01/12/70 00:18:25.600,1021.993634
3107510 *0001V,01/12/70 00:18:25.700,1021.988377
3107604 *0001V,01/12/70 00:18:25.800,1021.967371
3107713 *0001V,01/12/70 00:18:25.900,1021.967690
3107806 *0001V,01/12/70 00:18:26.000,1021.967933
3107900 *0001V,01/12/70 00:18:26.100,1021.963563
3108009 *0001V,01/12/70 00:18:26.200,1021.949760
3108103 *0001V,01/12/70 00:18:26.300,1021.982414
3108212 *0001V,01/12/70 00:18:26.400,1022.003242
3108306 *0001V,01/12/70 00:18:26.500,1021.989946
3108415 *0001V,01/12/70 00:18:26.600,1021.990343
3108508 *0001V,01/12/70 00:18:26.700,1021.991381
3108602 *0001V,01/12/70 00:18:26.800,1022.006183
3108711 *0001V,01/12/70 00:18:26.900,1022.013811
3108805 *0001V,01/12/70 00:18:27.000,1022.004480
3108914 *0001V,01/12/70 00:18:27.100,1022.032034
3109008 *0001V,01/12/70 00:18:27.200,1022.024989
3109101 *0001V,01/12/70 00:18:27.300,1022.041287
3109210 *0001V,01/12/70 00:18:27.400,1022.066252
3109304 *0001V,01/12/70 00:18:27.500,1022.034846
3109413 *0001V,01/12/70 00:18:27.600,1022.012749
3109507 *0001V,01/12/70 00:18:27.700,1022.052356
3109600 *0001V,01/12/70 00:18:27.800,1022.050870
3109710 *0001V,01/12/70 00:18:27.900,1022.050509
3109803 *0001V,01/12/70 00:18:28.000,1022.051846
3109912 *0001V,01/12/70 00:18:28.100,1022.062789
3110006 *0001V,01/12/70 00:18:28.200,1022.064509
3110115 *0001V,01/12/70 00:18:28.300,1022.064703
3110209 *0001V,01/12/70 00:18:28.400,1022.095190
3110302 *0001V,01/12/70 00:18:28.500,1022.094954
3110412 *0001V,01/12/70 00:18:28.600,1022.101640
3110505 *0001V,01/12/70 00:18:28.700,1022.119392
3110614 *0001V,01/12/70 00:18:28.800,1022.130709
3110708 *0001V,01/12/70 00:18:28.900,1022.088580
3110802 *0001V,01/12/70 00:18:29.000,1022.078398
3110911 *0001V,01/12/70 00:18:29.100,1022.065000
3111004 *0001V,01/12/70 00:18:29.200,1022.067613
3111114 *0001V,01/12/70 00:18:29.300,1022.088457
3111207 *0001V,01/12/70 00:18:29.400,1022.091648
3111301 *0001V,01/12/70 00:18:29.500,1022.098261
3111410 *0001V,01/12/70 00:18:29.600,1022.089228
3111504 *0001V,01/12/70 00:18:29.700,1022.114345
3111613 *0001V,01/12/70 00:18:29.800,1022.092406
3111706 *0001V,01/12/70 00:18:29.900,1022.105983
3111800 *0001V,01/12/70 00:18:30.000,1022.095411
3111909 *0001V,01/12/70 00:18:30.100,1022.095038
3112003 *0001V,01/12/70 00:18:30.200,1022.068182
3112112 *0001V,01/12/70 00:18:30.300,1022.103786
3112206 *0001V,01/12/70 00:18:30.400,1022.093424
3112315 *0001V,01/12/70 00:18:30.500,1022.079580
3112408 *0001V,01/12/70 00:18:30.600,1022.061934
3112502 *0001V,01/12/70 00:18:30.700,1022.049564
3112611 *0001V,01/12/70 00:18:30.800,1022.032588
3112705 *0001V,01/12/70 00:18:30.900,1022.040292
3112814 *0001V,01/12/70 00:18:31.000,1022.064059
3112908 *0001V,01/12/70 00:18:31.100,1022.061016
3113001 *0001V,01/12/70 00:18:31.200,1022.043498
3113110 *0001V,01/12/70 00:18:31.300,1022.031133
3113204 *0001V,01/12/70 00:18:31.400,1022.021604
3113313 *0001V,01/12/70 00:18:31.500,1022.034550
3113407 *0001V,01/12/70 00:18:31.600,1022.074491
3113500 *0001V,01/12/70 00:18:31.700,1022.028461
3113610 *0001V,01/12/70 00:18:31.800,1022.032981
3113703 *0001V,01/12/70 00:18:31.900,1022.022089
3113812 *0001V,01/12/70 00:18:32.000,1022.006505
3113906 *0001V,01/12/70 00:18:32.100,1021.997579
3114000 *0001V,01/12/70 00:18:32.200,1021.983869
3114109 *0001V,01/12/70 00:18:32.300,1022.008447
3114202 *0001V,01/12/70 00:18:32.400,1022.018438
3114312 *0001V,01/12/70 00:18:32.500,1022.030511
3114405 *0001V,01/12/70 00:18:32.600,1022.046267
3114514 *0001V,01/12/70 00:18:32.700,1022.036468
3114608 *0001V,01/12/70 00:18:32.800,1022.043298
3114702 *0001V,01/12/70 00:18:32.900,1022.019318
3114811 *0001V,01/12/70 00:18:33.000,1022.020413
3114904 *0001V,01/12/70 00:18:33.100,1022.038062
3115014 *0001V,01/12/70 00:18:33.200,1022.033631
3115107 *0001V,01/12/70 00:18:33.300,1022.045867
3115201 *0001V,01/12/70 00:18:33.400,1022.058710
3115310 *0001V,01/12/70 00:18:33.500,1022.013668
3115404 *0001V,01/12/70 00:18:33.600,1022.012367
3115513 *0001V,01/12/70 00:18:33.700,1022.031747
3115606 *0001V,01/12/70 00:18:33.800,1021.950806
3115700 *0001V,01/12/70 00:18:33.900,1021.959319
3115809 *0001V,01/12/70 00:18:34.000,1022.009640
3115903 *0001V,01/12/70 00:18:34.100,1022.000962
3116012 *0001V,01/12/70 00:18:34.200,1021.984881
3116106 *0001V,01/12/70 00:18:34.300,1021.995040
3116215 *0001V,01/12/70 00:18:34.400,1022.012324
3116308 *0001V,01/12/70 00:18:34.500,1022.061319
3116402 *0001V,01/12/70 00:18:34.600,1022.051705
3116511 *0001V,01/12/70 00:18:34.700,1022.021639
3116605 *0001V,01/12/70 00:18:34.800,1022.041372
3116714 *0001V,01/12/70 00:18:34.900,1022.041363
3116808 *0001V,01/12/70 00:18:35.000,1022.051976
3116901 *0001V,01/12/70 00:18:35.100,1022.051453
3117010 *0001V,01/12/70 00:18:35.200,1022.062451
3117104 *0001V,01/12/70 00:18:35.300,1022.096579
3117213 *0001V,01/12/70 00:18:35.400,1022.097781
3117307 *0001V,01/12/70 00:18:35.500,1022.087803
3117400 *0001V,01/12/70 00:18:35.600,1022.063206
3117510 *0001V,01/12/70 00:18:35.700,1022.045356
3117603 *0001V,01/12/70 00:18:35.800,1022.044600
3117712 *0001V,01/12/70 00:18:35.900,1022.016113
3117806 *0001V,01/12/70 00:18:36.000,1021.987942
3117900 *0001V,01/12/70 00:18:36.100,1022.042139
3118009 *0001V,01/12/70 00:18:36.200,1022.079932
3118102 *0001V,01/12/70 00:18:36.300,1022.106580
3118212 *0001V,01/12/70 00:18:36.400,1022.120493
3118305 *0001V,01/12/70 00:18:36.500,1022.094835
3118414 *0001V,01/12/70 00:18:36.600,1022.065024
3118508 *0001V,01/12/70 00:18:36.700,1022.100949
3118602 *0001V,01/12/70 00:18:36.800,1022.111179
3118711 *0001V,01/12/70 00:18:36.900,1022.091022
3118804 *0001V,01/12/70 00:18:37.000,1022.077766
3118914 *0001V,01/12/70 00:18:37.100,1022.069336
3119007 *0001V,01/12/70 00:18:37.200,1022.046297
3119101 *0001V,01/12/70 00:18:37.300,1022.073267
3119210 *0001V,01/12/70 00:18:37.400,1022.086137
3119304 *0001V,01/12/70 00:18:37.500,1022.073838
3119413 *0001V,01/12/70 00:18:37.600,1022.091062
3119506 *0001V,01/12/70 00:18:37.700,1022.045152
3119600 *0001V,01/12/70 00:18:37.800,1022.022149
3119709 *0001V,01/12/70 00:18:37.900,1022.040382
3119803 *0001V,01/12/70 00:18:38.000,1022.035029
3119912 *0001V,01/12/70 00:18:38.100,1022.004847
3120006 *0001V,01/12/70 00:18:38.200,1021.998726
3120115 *0001V,01/12/70 00:18:38.300,1022.027265
3120208 *0001V,01/12/70 00:18:38.400,1022.007458
3120302 *0001V,01/12/70 00:18:38.500,1021.992771
3120411 *0001V,01/12/70 00:18:38.600,1022.039236
3120505 *0001V,01/12/70 00:18:38.700,1022.001750
3120614 *0001V,01/12/70 00:18:38.800,1021.959514
3120708 *0001V,01/12/70 00:18:38.900,1021.938962
3120801 *0001V,01/12/70 00:18:39.000,1021.924785
3120910 *0001V,01/12/70 00:18:39.100,1021.956488
3121004 *0001V,01/12/70 00:18:39.200,1022.028176
3121113 *0001V,01/12/70 00:18:39.300,1021.986205
3121207 *0001V,01/12/70 00:18:39.400,1022.023090
3121300 *0001V,01/12/70 00:18:39.500,1021.978552
3121410 *0001V,01/12/70 00:18:39.600,1021.967553
3121503 *0001V,01/12/70 00:18:39.700,1021.998753
3121612 *0001V,01/12/70 00:18:39.800,1021.970691
3121706 *0001V,01/12/70 00:18:39.900,1022.006723
3121800 *0001V,01/12/70 00:18:40.000,1021.981478
3121909 *0001V,01/12/70 00:18:40.100,1022.000025
3122002 *0001V,01/12/70 00:18:40.200,1022.024245
3122112 *0001V,01/12/70 00:18:40.300,1022.014732
3122205 *0001V,01/12/70 00:18:40.400,1022.025934
3122314 *0001V,01/12/70 00:18:40.500,1022.059712
3122408 *0001V,01/12/70 00:18:40.600,1022.065099
3122502 *0001V,01/12/70 00:18:40.700,1022.061478
3122611 *0001V,01/12/70 00:18:40.800,1022.047452
3122704 *0001V,01/12/70 00:18:40.900,1022.017671
3122814 *0001V,01/12/70 00:18:41.000,1021.988030
3122907 *0001V,01/12/70 00:18:41.100,1022.013802
3123001 *0001V,01/12/70 00:18:41.200,1022.037526
3123110 *0001V,01/12/70 00:18:41.300,1022.076973
3123204 *0001V,01/12/70 00:18:41.400,1022.047870
3123313 *0001V,01/12/70 00:18:41.500,1022.016552
3123406 *0001V,01/12/70 00:18:41.600,1022.042056
3123500 *0001V,01/12/70 00:18:41.700,1022.042504
3123609 *0001V,01/12/70 00:18:41.800,1022.021209
3123703 *0001V,01/12/70 00:18:41.900,1021.982607
3123812 *0001V,01/12/70 00:18:42.000,1021.994076
3123906 *0001V,01/12/70 00:18:42.100,1021.981372
3124015 *0001V,01/12/70 00:18:42.200,1021.962527
3124108 *0001V,01/12/70 00:18:42.300,1021.979789
3124202 *0001V,01/12/70 00:18:42.400,1021.964245
3124311 *0001V,01/12/70 00:18:42.500,1021.997821
3124405 *0001V,01/12/70 00:18:42.600,1022.012354
3124514 *0001V,01/12/70 00:18:42.700,1022.036014
3124608 *0001V,01/12/70 00:18:42.800,1021.994606
3124701 *0001V,01/12/70 00:18:42.900,1022.016406
3124810 *0001V,01/12/70 00:18:43.000,1021.998736
3124904 *0001V,01/12/70 00:18:43.100,1022.049124
3125013 *0001V,01/12/70 00:18:43.200,1022.009031
3125107 *0001V,01/12/70 00:18:43.300,1021.982146
3125200 *0001V,01/12/70 00:18:43.400,1021.986161
3125310 *0001V,01/12/70 00:18:43.500,1021.978401
3125403 *0001V,01/12/70 00:18:43.600,1021.974631
3125512 *0001V,01/12/70 00:18:43.700,1021.936069
3125606 *0001V,01/12/70 00:18:43.800,1021.932124
3125700 *0001V,01/12/70 00:18:43.900,1021.912615
3125809 *0001V,01/12/70 00:18:44.000,1021.910364
3125902 *0001V,01/12/70 00:18:44.100,1021.901770
3126012 *0001V,01/12/70 00:18:44.200,1021.899744
3126105 *0001V,01/12/70 00:18:44.300,1021.913330
3126214 *0001V,01/12/70 00:18:44.400,1021.898448
3126308 *0001V,01/12/70 00:18:44.500,1021.867536
3126402 *0001V,01/12/70 00:18:44.600,1021.869317
3126511 *0001V,01/12/70 00:18:44.700,1021.887559
3126604 *0001V,01/12/70 00:18:44.800,1021.873452
3126714 *0001V,01/12/70 00:18:44.900,1021.888821
3126807 *0001V,01/12/70 00:18:45.000,1021.869211
3126901 *0001V,01/12/70 00:18:45.100,1021.895749
3127010 *0001V,01/12/70 00:18:45.200,1021.880150
3127104 *0001V,01/12/70 00:18:45.300,1021.908538
3127213 *0001V,01/12/70 00:18:45.400,1021.951907
3127306 *0001V,01/12/70 00:18:45.500,1021.944954
3127400 *0001V,01/12/70 00:18:45.600,1021.949504
3127509 *0001V,01/12/70 00:18:45.700,1021.939323
3127603 *0001V,01/12/70 00:18:45.800,1021.913474
3127712 *0001V,01/12/70 00:18:45.900,1021.953231
3127806 *0001V,01/12/70 00:18:46.000,1021.927205
3127915 *0001V,01/12/70 00:18:46.100,1021.945327
3128008 *0001V,01/12/70 00:18:46.200,1021.938630
3128102 *0001V,01/12/70 00:18:46.300,1021.970774
3128211 *0001V,01/12/70 00:18:46.400,1021.986579
3128305 *0001V,01/12/70 00:18:46.500,1021.996618
3128414 *0001V,01/12/70 00:18:46.600,1022.014698
3128508 *0001V,01/12/70 00:18:46.700,1022.033734
3128601 *0001V,01/12/70 00:18:46.800,1022.017203
3128710 *0001V,01/12/70 00:18:46.900,1022.005047
3128804 *0001V,01/12/70 00:18:47.000,1021.993897
3128913 *0001V,01/12/70 00:18:47.100,1022.034185
3129007 *0001V,01/12/70 00:18:47.200,1022.018997
3129100 *0001V,01/12/70 00:18:47.300,1022.028720
3129210 *0001V,01/12/70 00:18:47.400,1022.056504
3129303 *0001V,01/12/70 00:18:47.500,1021.996349
3129412 *0001V,01/12/70 00:18:47.600,1022.003059
3129506 *0001V,01/12/70 00:18:47.700,1021.993432
3129600 *0001V,01/12/70 00:18:47.800,1022.001421
3129709 *0001V,01/12/70 00:18:47.900,1021.950151
3129802 *0001V,01/12/70 00:18:48.000,1021.927245
3129912 *0001V,01/12/70 00:18:48.100,1021.941027
3130005 *0001V,01/12/70 00:18:48.200,1021.967827
3130114 *0001V,01/12/70 00:18:48.300,1021.929758
3130208 *0001V,01/12/70 00:18:48.400,1021.958156
3130302 *0001V,01/12/70 00:18:48.500,1022.006414
3130411 *0001V,01/12/70 00:18:48.600,1021.998716
3130504 *0001V,01/12/70 00:18:48.700,1021.942564
3130614 *0001V,01/12/70 00:18:48.800,1021.917697
3130707 *0001V,01/12/70 00:18:48.900,1021.905621
3130801 *0001V,01/12/70 00:18:49.000,1021.917241
3130910 *0001V,01/12/70 00:18:49.100,1021.877029
3131004 *0001V,01/12/70 00:18:49.200,1021.861887
3131113 *0001V,01/12/70 00:18:49.300,1021.845135
3131206 *0001V,01/12/70 00:18:49.400,1021.862890
3131300 *0001V,01/12/70 00:18:49.500,1021.863999
3131409 *0001V,01/12/70 00:18:49.600,1021.880843
3131503 *0001V,01/12/70 00:18:49.700,1021.913561
3131612 *0001V,01/12/70 00:18:49.800,1021.939185
3131706 *0001V,01/12/70 00:18:49.900,1021.935949
3131815 *0001V,01/12/70 00:18:50.000,1021.917822
3131908 *0001V,01/12/70 00:18:50.100,1021.910766
3132002 *0001V,01/12/70 00:18:50.200,1021.926857
3132111 *0001V,01/12/70 00:18:50.300,1021.913706
3132205 *0001V,01/12/70 00:18:50.400,1021.835022
3132314 *0001V,01/12/70 00:18:50.500,1021.840718
3132408 *0001V,01/12/70 00:18:50.600,1021.846576
3132501 *0001V,01/12/70 00:18:50.700,1021.847713
3132610 *0001V,01/12/70 00:18:50.800,1021.865746
3132704 *0001V,01/12/70 00:18:50.900,1021.878367
3132813 *0001V,01/12/70 00:18:51.000,1021.859672
3132907 *0001V,01/12/70 00:18:51.100,1021.798813
3133000 *0001V,01/12/70 00:18:51.200,1021.774381
3133110 *0001V,01/12/70 00:18:51.300,1021.836770
3133203 *0001V,01/12/70 00:18:51.400,1021.879599
3133312 *0001V,01/12/70 00:18:51.500,1021.840616
3133406 *0001V,01/12/70 00:18:51.600,1021.836591
3133500 *0001V,01/12/70 00:18:51.700,1021.848270
3133609 *0001V,01/12/70 00:18:51.800,1021.906729
3133702 *0001V,01/12/70 00:18:51.900,1021.919375
3133812 *0001V,01/12/70 00:18:52.000,1021.947478
3133905 *0001V,01/12/70 00:18:52.100,1021.891863
3134014 *0001V,01/12/70 00:18:52.200,1021.827203
3134108 *0001V,01/12/70 00:18:52.300,1021.807592
3134202 *0001V,01/12/70 00:18:52.400,1021.886376
3134311 *0001V,01/12/70 00:18:52.500,1021.944157
3134404 *0001V,01/12/70 00:18:52.600,1021.913419
3134514 *0001V,01/12/70 00:18:52.700,1021.941440
3134607 *0001V,01/12/70 00:18:52.800,1021.993447
3134701 *0001V,01/12/70 00:18:52.900,1022.005642
3134810 *0001V,01/12/70 00:18:53.000,1021.956118
3134904 *0001V,01/12/70 00:18:53.100,1021.972499
3135013 *0001V,01/12/70 00:18:53.200,1021.949648
3135106 *0001V,01/12/70 00:18:53.300,1021.932200
3135200 *0001V,01/12/70 00:18:53.400,1021.895845
3135309 *0001V,01/12/70 00:18:53.500,1021.880227
3135403 *0001V,01/12/70 00:18:53.600,1021.890766
3135512 *0001V,01/12/70 00:18:53.700,1021.876414
3135606 *0001V,01/12/70 00:18:53.800,1021.877176
3135699 *0001V,01/12/70 00:18:53.900,1021.925320
3135808 *0001V,01/12/70 00:18:54.000,1021.830138
3135902 *0001V,01/12/70 00:18:54.100,1021.914003
3136011 *0001V,01/12/70 00:18:54.200,1021.899046
3136105 *0001V,01/12/70 00:18:54.300,1021.898773
3136214 *0001V,01/12/70 00:18:54.400,1021.904559
3136308 *0001V,01/12/70 00:18:54.500,1021.909510
3136401 *0001V,01/12/70 00:18:54.600,1021.843889
3136510 *0001V,01/12/70 00:18:54.700,1021.864548
3136604 *0001V,01/12/70 00:18:54.800,1021.862622
3136713 *0001V,01/12/70 00:18:54.900,1021.874104
3136807 *0001V,01/12/70 00:18:55.000,1021.897389
3136900 *0001V,01/12/70 00:18:55.100,1021.907788
3137010 *0001V,01/12/70 00:18:55.200,1021.894340
3137103 *0001V,01/12/70 00:18:55.300,1021.891601
3137212 *0001V,01/12/70 00:18:55.400,1021.898159
3137306 *0001V,01/12/70 00:18:55.500,1021.903797
3137400 *0001V,01/12/70 00:18:55.600,1021.906711
3137509 *0001V,01/12/70 00:18:55.700,1021.913167
3137602 *0001V,01/12/70 00:18:55.800,1021.925997
3137712 *0001V,01/12/70 00:18:55.900,1021.924633
3137805 *0001V,01/12/70 00:18:56.000,1021.902631
3137914 *0001V,01/12/70 00:18:56.100,1021.930363
3138008 *0001V,01/12/70 00:18:56.200,1021.935724
3138102 *0001V,01/12/70 00:18:56.300,1021.884353
3138211 *0001V,01/12/70 00:18:56.400,1021.886754
3138304 *0001V,01/12/70 00:18:56.500,1021.903346
3138414 *0001V,01/12/70 00:18:56.600,1021.887714
3138507 *0001V,01/12/70 00:18:56.700,1021.851483
3138601 *0001V,01/12/70 00:18:56.800,1021.865407
3138710 *0001V,01/12/70 00:18:56.900,1021.883886
3138804 *0001V,01/12/70 00:18:57.000,1021.867698
3138913 *0001V,01/12/70 00:18:57.100,1021.884446
3139006 *0001V,01/12/70 00:18:57.200,1021.887831
3139100 *0001V,01/12/70 00:18:57.300,1021.905008
3139209 *0001V,01/12/70 00:18:57.400,1021.914212
3139303 *0001V,01/12/70 00:18:57.500,1021.940988
3139412 *0001V,01/12/70 00:18:57.600,1021.977161
3139506 *0001V,01/12/70 00:18:57.700,1021.930385
3139615 *0001V,01/12/70 00:18:57.800,1021.933139
3139708 *0001V,01/12/70 00:18:57.900,1021.947317
3139802 *0001V,01/12/70 00:18:58.000,1021.953184
3139911 *0001V,01/12/70 00:18:58.100,1021.914740
3140005 *0001V,01/12/70 00:18:58.200,1021.916648
3140114 *0001V,01/12/70 00:18:58.300,1021.951992
3140208 *0001V,01/12/70 00:18:58.400,1022.000300
3140301 *0001V,01/12/70 00:18:58.500,1021.988746
3140410 *0001V,01/12/70 00:18:58.600,1021.971605
3140504 *0001V,01/12/70 00:18:58.700,1022.005338
3140613 *0001V,01/12/70 00:18:58.800,1022.010785
3140707 *0001V,01/12/70 00:18:58.900,1022.005415
3140800 *0001V,01/12/70 00:18:59.000,1021.961967
3140910 *0001V,01/12/70 00:18:59.100,1021.989529
3141003 *0001V,01/12/70 00:18:59.200,1021.989728
3141112 *0001V,01/12/70 00:18:59.300,1022.012658
3141206 *0001V,01/12/70 00:18:59.400,1022.033545
3141300 *0001V,01/12/70 00:18:59.500,1022.011543
3141409 *0001V,01/12/70 00:18:59.600,1022.004873
3141502 *0001V,01/12/70 00:18:59.700,1022.008751
3141612 *0001V,01/12/70 00:18:59.800,1022.033395
3141705 *0001V,01/12/70 00:18:59.900,1022.067529
3141814 *0001V,01/12/70 00:19:00.000,1022.032847
3141908 *0001V,01/12/70 00:19:00.100,1022.027083
3142002 *0001V,01/12/70 00:19:00.200,1022.036613
3142111 *0001V,01/12/70 00:19:00.300,1021.999463
3142204 *0001V,01/12/70 00:19:00.400,1021.986216
3142314 *0001V,01/12/70 00:19:00.500,1021.965286
3142407 *0001V,01/12/70 00:19:00.600,1021.911688
3142501 *0001V,01/12/70 00:19:00.700,1021.818717
3142610 *0001V,01/12/70 00:19:00.800,1021.754324
3142704 *0001V,01/12/70 00:19:00.900,1021.724471
3142813 *0001V,01/12/70 00:19:01.000,1021.730304
3142906 *0001V,01/12/70 00:19:01.100,1021.727172
3143000 *0001V,01/12/70 00:19:01.200,1021.788949
3143109 *0001V,01/12/70 00:19:01.300,1021.765239
3143203 *0001V,01/12/70 00:19:01.400,1021.745809
3143312 *0001V,01/12/70 00:19:01.500,1021.806442
3143406 *0001V,01/12/70 00:19:01.600,1021.780353
3143515 *0001V,01/12/70 00:19:01.700,1021.782500
3143608 *0001V,01/12/70 00:19:01.800,1021.801088
3143702 *0001V,01/12/70 00:19:01.900,1021.849071
3143811 *0001V,01/12/70 00:19:02.000,1021.734484
3143905 *0001V,01/12/70 00:19:02.100,1021.770971
3144014 *0001V,01/12/70 00:19:02.200,1021.829677
3144108 *0001V,01/12/70 00:19:02.300,1021.821464
3144201 *0001V,01/12/70 00:19:02.400,1021.811585
3144310 *0001V,01/12/70 00:19:02.500,1021.810132
3144404 *0001V,01/12/70 00:19:02.600,1021.832008
3144513 *0001V,01/12/70 00:19:02.700,1021.864894
3144607 *0001V,01/12/70 00:19:02.800,1021.889441
3144700 *0001V,01/12/70 00:19:02.900,1021.876562
3144810 *0001V,01/12/70 00:19:03.000,1021.930165
3144903 *0001V,01/12/70 00:19:03.100,1021.946181
3145012 *0001V,01/12/70 00:19:03.200,1021.952981
3145106 *0001V,01/12/70 00:19:03.300,1021.961675
3145200 *0001V,01/12/70 00:19:03.400,1021.995152
3145309 *0001V,01/12/70 00:19:03.500,1022.008601
3145402 *0001V,01/12/70 00:19:03.600,1021.990152
3145512 *0001V,01/12/70 00:19:03.700,1021.918832
3145605 *0001V,01/12/70 00:19:03.800,1021.929204
3145714 *0001V,01/12/70 00:19:03.900,1022.024637
3145808 *0001V,01/12/70 00:19:04.000,1021.993448
3145902 *0001V,01/12/70 00:19:04.100,1022.027174
3146011 *0001V,01/12/70 00:19:04.200,1022.021464
3146104 *0001V,01/12/70 00:19:04.300,1022.035118
3146214 *0001V,01/12/70 00:19:04.400,1022.049512
3146307 *0001V,01/12/70 00:19:04.500,1022.045551
3146401 *0001V,01/12/70 00:19:04.600,1022.055273
3146510 *0001V,01/12/70 00:19:04.700,1022.061583
3146604 *0001V,01/12/70 00:19:04.800,1022.087414
3146713 *0001V,01/12/70 00:19:04.900,1022.076831
3146806 *0001V,01/12/70 00:19:05.000,1022.065018
3146900 *0001V,01/12/70 00:19:05.100,1022.055853
3147009 *0001V,01/12/70 00:19:05.200,1022.063507
3147103 *0001V,01/12/70 00:19:05.300,1022.045773
3147212 *0001V,01/12/70 00:19:05.400,1022.058886
3147306 *0001V,01/12/70 00:19:05.500,1022.073112
3147415 *0001V,01/12/70 00:19:05.600,1022.067188
3147508 *0001V,01/12/70 00:19:05.700,1022.021034
3147602 *0001V,01/12/70 00:19:05.800,1022.009888
3147711 *0001V,01/12/70 00:19:05.900,1022.005800
3147805 *0001V,01/12/70 00:19:06.000,1021.999013
3147914 *0001V,01/12/70 00:19:06.100,1021.985325
3148008 *0001V,01/12/70 00:19:06.200,1021.966552
3148101 *0001V,01/12/70 00:19:06.300,1021.967217
3148210 *0001V,01/12/70 00:19:06.400,1021.937428
3148304 *0001V,01/12/70 00:19:06.500,1021.954482
3148413 *0001V,01/12/70 00:19:06.600,1021.988538
3148507 *0001V,01/12/70 00:19:06.700,1021.973688
3148600 *0001V,01/12/70 00:19:06.800,1021.942025
3148710 *0001V,01/12/70 00:19:06.900,1021.929215
3148803 *0001V,01/12/70 00:19:07.000,1021.886466
3148912 *0001V,01/12/70 00:19:07.100,1021.883371
3149006 *0001V,01/12/70 00:19:07.200,1021.882140
3149100 *0001V,01/12/70 00:19:07.300,1021.869841
3149209 *0001V,01/12/70 00:19:07.400,1021.916402
3149302 *0001V,01/12/70 00:19:07.500,1021.860258
3149412 *0001V,01/12/70 00:19:07.600,1021.884961
3149505 *0001V,01/12/70 00:19:07.700,1021.882631
3149614 *0001V,01/12/70 00:19:07.800,1021.910124
3149708 *0001V,01/12/70 00:19:07.900,1021.897736
3149802 *0001V,01/12/70 00:19:08.000,1021.883324
3149911 *0001V,01/12/70 00:19:08.100,1021.905998
3150004 *0001V,01/12/70 00:19:08.200,1021.896737
3150114 *0001V,01/12/70 00:19:08.300,1021.963794
3150207 *0001V,01/12/70 00:19:08.400,1021.950355
3150301 *0001V,01/12/70 00:19:08.500,1021.941973
3150410 *0001V,01/12/70 00:19:08.600,1021.966576
3150504 *0001V,01/12/70 00:19:08.700,1021.985829
3150613 *0001V,01/12/70 00:19:08.800,1021.986292
3150706 *0001V,01/12/70 00:19:08.900,1022.021449
3150800 *0001V,01/12/70 00:19:09.000,1021.993438
3150909 *0001V,01/12/70 00:19:09.100,1021.982654
3151003 *0001V,01/12/70 00:19:09.200,1021.991294
3151112 *0001V,01/12/70 00:19:09.300,1022.046576
3151206 *0001V,01/12/70 00:19:09.400,1022.046808
3151315 *0001V,01/12/70 00:19:09.500,1022.064203
3151408 *0001V,01/12/70 00:19:09.600,1022.026646
3151502 *0001V,01/12/70 00:19:09.700,1022.084940
3151611 *0001V,01/12/70 00:19:09.800,1022.066880
3151705 *0001V,01/12/70 00:19:09.900,1022.059832
3151814 *0001V,01/12/70 00:19:10.000,1022.071928
3151908 *0001V,01/12/70 00:19:10.100,1022.055567
3152001 *0001V,01/12/70 00:19:10.200,1022.079010
3152110 *0001V,01/12/70 00:19:10.300,1022.061680
3152204 *0001V,01/12/70 00:19:10.400,1022.075928
3152313 *0001V,01/12/70 00:19:10.500,1022.093786
3152407 *0001V,01/12/70 00:19:10.600,1022.093139
3152500 *0001V,01/12/70 00:19:10.700,1022.097400
3152610 *0001V,01/12/70 00:19:10.800,1022.147192
3152703 *0001V,01/12/70 00:19:10.900,1022.111486
3152812 *0001V,01/12/70 00:19:11.000,1022.050140
3152906 *0001V,01/12/70 00:19:11.100,1022.035721
3153000 *0001V,01/12/70 00:19:11.200,1022.024248
3153109 *0001V,01/12/70 00:19:11.300,1022.058762
3153202 *0001V,01/12/70 00:19:11.400,1022.030336
3153312 *0001V,01/12/70 00:19:11.500,1021.981005
3153405 *0001V,01/12/70 00:19:11.600,1021.997466
3153514 *0001V,01/12/70 00:19:11.700,1022.039711
3153608 *0001V,01/12/70 00:19:11.800,1022.014501
3153702 *0001V,01/12/70 00:19:11.900,1022.025267
3153811 *0001V,01/12/70 00:19:12.000,1021.986419
3153904 *0001V,01/12/70 00:19:12.100,1021.973990
3154014 *0001V,01/12/70 00:19:12.200,1021.968987
3154107 *0001V,01/12/70 00:19:12.300,1021.971421
3154201 *0001V,01/12/70 00:19:12.400,1021.931194
3154310 *0001V,01/12/70 00:19:12.500,1021.819213
3154404 *0001V,01/12/70 00:19:12.600,1021.809284
3154513 *0001V,01/12/70 00:19:12.700,1021.809343
3154606 *0001V,01/12/70 00:19:12.800,1021.879627
3154700 *0001V,01/12/70 00:19:12.900,1021.874797
3154809 *0001V,01/12/70 00:19:13.000,1021.895420
3154903 *0001V,01/12/70 00:19:13.100,1021.876008
3155012 *0001V,01/12/70 00:19:13.200,1021.899379
3155106 *0001V,01/12/70 00:19:13.300,1021.838896
3155215 *0001V,01/12/70 00:19:13.400,1021.877103
3155308 *0001V,01/12/70 00:19:13.500,1021.938546
3155402 *0001V,01/12/70 00:19:13.600,1021.945042
3155511 *0001V,01/12/70 00:19:13.700,1021.950481
3155605 *0001V,01/12/70 00:19:13.800,1021.937935
3155714 *0001V,01/12/70 00:19:13.900,1021.948301
3155808 *0001V,01/12/70 00:19:14.000,1021.969047
3155901 *0001V,01/12/70 00:19:14.100,1021.990597
3156010 *0001V,01/12/70 00:19:14.200,1022.000373
3156104 *0001V,01/12/70 00:19:14.300,1022.012354
3156213 *0001V,01/12/70 00:19:14.400,1022.006562
3156307 *0001V,01/12/70 00:19:14.500,1021.998122
3156400 *0001V,01/12/70 00:19:14.600,1022.007444
3156510 *0001V,01/12/70 00:19:14.700,1022.025120
3156603 *0001V,01/12/70 00:19:14.800,1022.034723
3156712 *0001V,01/12/70 00:19:14.900,1022.038237
3156806 *0001V,01/12/70 00:19:15.000,1022.061066
3156900 *0001V,01/12/70 00:19:15.100,1022.045071
3157009 *0001V,01/12/70 00:19:15.200,1022.023994
3157102 *0001V,01/12/70 00:19:15.300,1022.007825
3157212 *0001V,01/12/70 00:19:15.400,1022.042375
3157305 *0001V,01/12/70 00:19:15.500,1022.063755
3157414 *0001V,01/12/70 00:19:15.600,1022.090099
3157508 *0001V,01/12/70 00:19:15.700,1022.100679
3157602 *0001V,01/12/70 00:19:15.800,1022.097213
3157711 *0001V,01/12/70 00:19:15.900,1022.048968
3157804 *0001V,01/12/70 00:19:16.000,1022.096156
3157914 *0001V,01/12/70 00:19:16.100,1022.106248
3158007 *0001V,01/12/70 00:19:16.200,1022.061236
3158101 *0001V,01/12/70 00:19:16.300,1022.072589
3158210 *0001V,01/12/70 00:19:16.400,1022.085616
3158304 *0001V,01/12/70 00:19:16.500,1022.090788
3158413 *0001V,01/12/70 00:19:16.600,1022.043181
3158506 *0001V,01/12/70 00:19:16.700,1022.047256
3158600 *0001V,01/12/70 00:19:16.800,1022.030125
3158709 *0001V,01/12/70 00:19:16.900,1021.996885
3158803 *0001V,01/12/70 00:19:17.000,1021.995934
3158912 *0001V,01/12/70 00:19:17.100,1022.031066
3159006 *0001V,01/12/70 00:19:17.200,1022.056905
3159099 *0001V,01/12/70 00:19:17.300,1022.066948
3159208 *0001V,01/12/70 00:19:17.400,1022.030390
3159302 *0001V,01/12/70 00:19:17.500,1022.031124
3159411 *0001V,01/12/70 00:19:17.600,1022.006154
3159505 *0001V,01/12/70 00:19:17.700,1021.955273
3159614 *0001V,01/12/70 00:19:17.800,1021.915665
3159708 *0001V,01/12/70 00:19:17.900,1021.905105
3159801 *0001V,01/12/70 00:19:18.000,1021.964647
3159910 *0001V,01/12/70 00:19:18.100,1021.940098
3200004 *0001V,01/12/70 00:19:18.200,1021.965190
3200113 *0001V,01/12/70 00:19:18.300,1022.010342
3200207 *0001V,01/12/70 00:19:18.400,1022.013774
3200300 *0001V,01/12/70 00:19:18.500,1022.011316
3200410 *0001V,01/12/70 00:19:18.600,1022.004980
3200503 *0001V,01/12/70 00:19:18.700,1021.942349
3200612 *0001V,01/12/70 00:19:18.800,1021.962873
3200706 *0001V,01/12/70 00:19:18.900,1021.947937
3200800 *0001V,01/12/70 00:19:19.000,1021.959285
3200909 *0001V,01/12/70 00:19:19.100,1021.969968
3201002 *0001V,01/12/70 00:19:19.200,1022.011872
3201112 *0001V,01/12/70 00:19:19.300,1022.037197
3201205 *0001V,01/12/70 00:19:19.400,1022.042763
3201314 *0001V,01/12/70 00:19:19.500,1021.967660
3201408 *0001V,01/12/70 00:19:19.600,1021.931527
3201502 *0001V,01/12/70 00:19:19.700,1021.981952
3201611 *0001V,01/12/70 00:19:19.800,1021.969213
3201704 *0001V,01/12/70 00:19:19.900,1022.022895
3201814 *0001V,01/12/70 00:19:20.000,1022.018153
3201907 *0001V,01/12/70 00:19:20.100,1022.031095
3202001 *0001V,01/12/70 00:19:20.200,1022.029677
3202110 *0001V,01/12/70 00:19:20.300,1022.097681
3202204 *0001V,01/12/70 00:19:20.400,1022.098880
3202313 *0001V,01/12/70 00:19:20.500,1022.094673
3202406 *0001V,01/12/70 00:19:20.600,1022.071109
3202500 *0001V,01/12/70 00:19:20.700,1022.085802
3202609 *0001V,01/12/70 00:19:20.800,1022.049276
3202703 *0001V,01/12/70 00:19:20.900,1022.073527
3202812 *0001V,01/12/70 00:19:21.000,1022.058486
3202906 *0001V,01/12/70 00:19:21.100,1022.032375
3203015 *0001V,01/12/70 00:19:21.200,1022.052173
3203108 *0001V,01/12/70 00:19:21.300,1022.057398
3203202 *0001V,01/12/70 00:19:21.400,1022.051255
3203311 *0001V,01/12/70 00:19:21.500,1022.043227
3203405 *0001V,01/12/70 00:19:21.600,1022.031444
3203514 *0001V,01/12/70 00:19:21.700,1022.041223
3203608 *0001V,01/12/70 00:19:21.800,1022.008839
3203701 *0001V,01/12/70 00:19:21.900,1022.034015
3203810 *0001V,01/12/70 00:19:22.000,1022.025755
3203904 *0001V,01/12/70 00:19:22.100,1022.024358
3204013 *0001V,01/12/70 00:19:22.200,1022.034143
3204107 *0001V,01/12/70 00:19:22.300,1022.031728
3204200 *0001V,01/12/70 00:19:22.400,1022.021839
3204310 *0001V,01/12/70 00:19:22.500,1022.021318
3204403 *0001V,01/12/70 00:19:22.600,1022.026620
3204512 *0001V,01/12/70 00:19:22.700,1022.067760
3204606 *0001V,01/12/70 00:19:22.800,1022.054858
3204700 *0001V,01/12/70 00:19:22.900,1022.082767
3204809 *0001V,01/12/70 00:19:23.000,1022.074351
3204902 *0001V,01/12/70 00:19:23.100,1022.036401
3205012 *0001V,01/12/70 00:19:23.200,1022.029637
3205105 *0001V,01/12/70 00:19:23.300,1022.007420
3205214 *0001V,01/12/70 00:19:23.400,1022.029544
3205308 *0001V,01/12/70 00:19:23.500,1022.060141
3205402 *0001V,01/12/70 00:19:23.600,1022.038810
3205511 *0001V,01/12/70 00:19:23.700,1022.040023
3205604 *0001V,01/12/70 00:19:23.800,1021.991764
3205714 *0001V,01/12/70 00:19:23.900,1021.977333
3205807 *0001V,01/12/70 00:19:24.000,1021.968362
3205901 *0001V,01/12/70 00:19:24.100,1021.946408
3206010 *0001V,01/12/70 00:19:24.200,1021.927009
3206104 *0001V,01/12/70 00:19:24.300,1021.929989
3206213 *0001V,01/12/70 00:19:24.400,1021.968354
3206306 *0001V,01/12/70 00:19:24.500,1021.945335
3206400 *0001V,01/12/70 00:19:24.600,1021.929286
3206509 *0001V,01/12/70 00:19:24.700,1021.963736
3206603 *0001V,01/12/70 00:19:24.800,1021.959279
3206712 *0001V,01/12/70 00:19:24.900,1021.937883
3206806 *0001V,01/12/70 00:19:25.000,1021.910978
3206899 *0001V,01/12/70 00:19:25.100,1021.912247
3207008 *0001V,01/12/70 00:19:25.200,1021.957861
3207102 *0001V,01/12/70 00:19:25.300,1021.943443
3207211 *0001V,01/12/70 00:19:25.400,1021.940243
3207305 *0001V,01/12/70 00:19:25.500,1021.980382
3207414 *0001V,01/12/70 00:19:25.600,1021.980488
3207508 *0001V,01/12/70 00:19:25.700,1022.005851
3207601 *0001V,01/12/70 00:19:25.800,1021.958712
3207710 *0001V,01/12/70 00:19:25.900,1021.959172
3207804 *0001V,01/12/70 00:19:26.000,1021.957694
3207913 *0001V,01/12/70 00:19:26.100,1021.977353
3208007 *0001V,01/12/70 00:19:26.200,1021.974029
3208100 *0001V,01/12/70 00:19:26.300,1021.959467
3208210 *0001V,01/12/70 00:19:26.400,1021.937888
3208303 *0001V,01/12/70 00:19:26.500,1021.947472
3208412 *0001V,01/12/70 00:19:26.600,1021.977869
3208506 *0001V,01/12/70 00:19:26.700,1021.991852
3208600 *0001V,01/12/70 00:19:26.800,1022.008051
3208709 *0001V,01/12/70 00:19:26.900,1022.029295
3208802 *0001V,01/12/70 00:19:27.000,1021.993578
3208912 *0001V,01/12/70 00:19:27.100,1021.988377
3209005 *0001V,01/12/70 00:19:27.200,1021.972980
3209114 *0001V,01/12/70 00:19:27.300,1022.018343
3209208 *0001V,01/12/70 00:19:27.400,1022.058711
3209302 *0001V,01/12/70 00:19:27.500,1022.000821
3209411 *0001V,01/12/70 00:19:27.600,1021.981685
3209504 *0001V,01/12/70 00:19:27.700,1021.982633
3209614 *0001V,01/12/70 00:19:27.800,1021.962621
3209707 *0001V,01/12/70 00:19:27.900,1021.967444
3209801 *0001V,01/12/70 00:19:28.000,1021.952133
3209910 *0001V,01/12/70 00:19:28.100,1021.967869
3210004 *0001V,01/12/70 00:19:28.200,1022.003533
3210113 *0001V,01/12/70 00:19:28.300,1021.971436
3210206 *0001V,01/12/70 00:19:28.400,1022.007030
3210300 *0001V,01/12/70 00:19:28.500,1022.016147
3210409 *0001V,01/12/70 00:19:28.600,1021.999961
3210503 *0001V,01/12/70 00:19:28.700,1021.986017
3210612 *0001V,01/12/70 00:19:28.800,1022.001227
3210706 *0001V,01/12/70 00:19:28.900,1022.029273
3210799 *0001V,01/12/70 00:19:29.000,1022.029150
3210908 *0001V,01/12/70 00:19:29.100,1022.043187
3211002 *0001V,01/12/70 00:19:29.200,1022.038022
3211111 *0001V,01/12/70 00:19:29.300,1022.012279
3211205 *0001V,01/12/70 00:19:29.400,1022.030860
3211314 *0001V,01/12/70 00:19:29.500,1022.042261
3211408 *0001V,01/12/70 00:19:29.600,1022.055306
3211501 *0001V,01/12/70 00:19:29.700,1022.045353
3211610 *0001V,01/12/70 00:19:29.800,1022.052457
3211704 *0001V,01/12/70 00:19:29.900,1022.029025
3211813 *0001V,01/12/70 00:19:30.000,1022.058174
3211907 *0001V,01/12/70 00:19:30.100,1022.035922
3212000 *0001V,01/12/70 00:19:30.200,1022.044792
3212110 *0001V,01/12/70 00:19:30.300,1022.066146
3212203 *0001V,01/12/70 00:19:30.400,1022.103540
3212312 *0001V,01/12/70 00:19:30.500,1022.096187
3212406 *0001V,01/12/70 00:19:30.600,1022.081331
3212500 *0001V,01/12/70 00:19:30.700,1022.079655
3212609 *0001V,01/12/70 00:19:30.800,1022.073837
3212702 *0001V,01/12/70 00:19:30.900,1022.047901
3212812 *0001V,01/12/70 00:19:31.000,1022.037474
3212905 *0001V,01/12/70 00:19:31.100,1021.994801
3213014 *0001V,01/12/70 00:19:31.200,1022.000023
3213108 *0001V,01/12/70 00:19:31.300,1021.989264
3213202 *0001V,01/12/70 00:19:31.400,1021.997635
3213311 *0001V,01/12/70 00:19:31.500,1022.036581
3213404 *0001V,01/12/70 00:19:31.600,1022.043204
3213514 *0001V,01/12/70 00:19:31.700,1022.053301
3213607 *0001V,01/12/70 00:19:31.800,1022.037248
3213701 *0001V,01/12/70 00:19:31.900,1022.007775
3213810 *0001V,01/12/70 00:19:32.000,1022.005989
3213904 *0001V,01/12/70 00:19:32.100,1021.996287
3214013 *0001V,01/12/70 00:19:32.200,1021.955442
3214106 *0001V,01/12/70 00:19:32.300,1021.887606
3214200 *0001V,01/12/70 00:19:32.400,1021.905275
3214309 *0001V,01/12/70 00:19:32.500,1021.891706
3214403 *0001V,01/12/70 00:19:32.600,1021.856755
3214512 *0001V,01/12/70 00:19:32.700,1021.882481
3214606 *0001V,01/12/70 00:19:32.800,1021.925703
3214715 *0001V,01/12/70 00:19:32.900,1021.900696
3214808 *0001V,01/12/70 00:19:33.000,1021.914062
3214902 *0001V,01/12/70 00:19:33.100,1021.930788
3215011 *0001V,01/12/70 00:19:33.200,1021.911710
3215105 *0001V,01/12/70 00:19:33.300,1021.871914
3215214 *0001V,01/12/70 00:19:33.400,1021.887180
3215308 *0001V,01/12/70 00:19:33.500,1021.889633
3215401 *0001V,01/12/70 00:19:33.600,1021.892643
3215510 *0001V,01/12/70 00:19:33.700,1021.905905
3215604 *0001V,01/12/70 00:19:33.800,1021.909493
3215713 *0001V,01/12/70 00:19:33.900,1021.879775
3215807 *0001V,01/12/70 00:19:34.000,1021.900074
3215900 *0001V,01/12/70 00:19:34.100,1021.924156
3216010 *0001V,01/12/70 00:19:34.200,1021.947301
3216103 *0001V,01/12/70 00:19:34.300,1021.893376
3216212 *0001V,01/12/70 00:19:34.400,1021.926505
3216306 *0001V,01/12/70 00:19:34.500,1021.946520
3216400 *0001V,01/12/70 00:19:34.600,1021.984583
3216509 *0001V,01/12/70 00:19:34.700,1022.014574
3216602 *0001V,01/12/70 00:19:34.800,1021.993688
3216712 *0001V,01/12/70 00:19:34.900,1022.031057
3216805 *0001V,01/12/70 00:19:35.000,1021.972712
3216914 *0001V,01/12/70 00:19:35.100,1021.947630
3217008 *0001V,01/12/70 00:19:35.200,1021.935636
3217102 *0001V,01/12/70 00:19:35.300,1021.967389
3217211 *0001V,01/12/70 00:19:35.400,1021.985727
3217304 *0001V,01/12/70 00:19:35.500,1022.026042
3217414 *0001V,01/12/70 00:19:35.600,1022.053806
3217507 *0001V,01/12/70 00:19:35.700,1022.088863
3217601 *0001V,01/12/70 00:19:35.800,1022.131314
3217710 *0001V,01/12/70 00:19:35.900,1022.112571
3217804 *0001V,01/12/70 00:19:36.000,1022.075694
3217913 *0001V,01/12/70 00:19:36.100,1022.084682
3218006 *0001V,01/12/70 00:19:36.200,1022.069496
3218100 *0001V,01/12/70 00:19:36.300,1022.096770
3218209 *0001V,01/12/70 00:19:36.400,1022.065061
3218303 *0001V,01/12/70 00:19:36.500,1022.016507
3218412 *0001V,01/12/70 00:19:36.600,1022.000644
3218506 *0001V,01/12/70 00:19:36.700,1022.042547
3218615 *0001V,01/12/70 00:19:36.800,1022.058204
3218708 *0001V,01/12/70 00:19:36.900,1022.087905
3218802 *0001V,01/12/70 00:19:37.000,1022.073604
3218911 *0001V,01/12/70 00:19:37.100,1022.050479
3219005 *0001V,01/12/70 00:19:37.200,1022.002607
3219114 *0001V,01/12/70 00:19:37.300,1022.001678
3219208 *0001V,01/12/70 00:19:37.400,1022.039261
3219301 *0001V,01/12/70 00:19:37.500,1022.045852
3219410 *0001V,01/12/70 00:19:37.600,1022.044000
3219504 *0001V,01/12/70 00:19:37.700,1022.003094
3219613 *0001V,01/12/70 00:19:37.800,1021.980556
3219707 *0001V,01/12/70 00:19:37.900,1021.957951
3219800 *0001V,01/12/70 00:19:38.000,1021.958593
3219910 *0001V,01/12/70 00:19:38.100,1021.971408
3220003 *0001V,01/12/70 00:19:38.200,1021.973069
3220112 *0001V,01/12/70 00:19:38.300,1021.973584
3220206 *0001V,01/12/70 00:19:38.400,1021.930657
3220315 *0001V,01/12/70 00:19:38.500,1021.870720
3220409 *0001V,01/12/70 00:19:38.600,1021.900275
3220502 *0001V,01/12/70 00:19:38.700,1021.903769
3220612 *0001V,01/12/70 00:19:38.800,1021.920727
3220705 *0001V,01/12/70 00:19:38.900,1021.923436
3220814 *0001V,01/12/70 00:19:39.000,1021.943206
3220908 *0001V,01/12/70 00:19:39.100,1021.931486
3221002 *0001V,01/12/70 00:19:39.200,1021.950773
3221111 *0001V,01/12/70 00:19:39.300,1021.949290
3221204 *0001V,01/12/70 00:19:39.400,1021.948380
3221314 *0001V,01/12/70 00:19:39.500,1021.969814
3221407 *0001V,01/12/70 00:19:39.600,1022.009730
3221501 *0001V,01/12/70 00:19:39.700,1021.964599
3221610 *0001V,01/12/70 00:19:39.800,1021.994602
3221704 *0001V,01/12/70 00:19:39.900,1022.035395
3221813 *0001V,01/12/70 00:19:40.000,1022.055666
3221906 *0001V,01/12/70 00:19:40.100,1022.039739
3222000 *0001V,01/12/70 00:19:40.200,1022.040667
3222109 *0001V,01/12/70 00:19:40.300,1022.078132
3222203 *0001V,01/12/70 00:19:40.400,1022.056304
3222312 *0001V,01/12/70 00:19:40.500,1022.024499
3222406 *0001V,01/12/70 00:19:40.600,1022.073861
3222499 *0001V,01/12/70 00:19:40.700,1022.065079
3222608 *0001V,01/12/70 00:19:40.800,1022.008651
3222702 *0001V,01/12/70 00:19:40.900,1022.031171
3222811 *0001V,01/12/70 00:19:41.000,1022.041290
3222905 *0001V,01/12/70 00:19:41.100,1022.044001
3223014 *0001V,01/12/70 00:19:41.200,1022.033149
3223108 *0001V,01/12/70 00:19:41.300,1022.051740
3223201 *0001V,01/12/70 00:19:41.400,1022.096741
3223310 *0001V,01/12/70 00:19:41.500,1022.061808
3223404 *0001V,01/12/70 00:19:41.600,1022.055313
3223513 *0001V,01/12/70 00:19:41.700,1022.093435
3223607 *0001V,01/12/70 00:19:41.800,1022.141346
3223700 *0001V,01/12/70 00:19:41.900,1022.110837
3223810 *0001V,01/12/70 00:19:42.000,1022.090102
3223903 *0001V,01/12/70 00:19:42.100,1022.060015
3224012 *0001V,01/12/70 00:19:42.200,1022.040792
3224106 *0001V,01/12/70 00:19:42.300,1022.012740
3224200 *0001V,01/12/70 00:19:42.400,1022.008794
3224309 *0001V,01/12/70 00:19:42.500,1021.986077
3224402 *0001V,01/12/70 00:19:42.600,1022.009087
3224512 *0001V,01/12/70 00:19:42.700,1022.013056
3224605 *0001V,01/12/70 00:19:42.800,1022.004545
3224714 *0001V,01/12/70 00:19:42.900,1021.951733
3224808 *0001V,01/12/70 00:19:43.000,1021.931168
3224902 *0001V,01/12/70 00:19:43.100,1021.926717
3225011 *0001V,01/12/70 00:19:43.200,1021.936625
3225104 *0001V,01/12/70 00:19:43.300,1021.972460
3225214 *0001V,01/12/70 00:19:43.400,1021.933567
3225307 *0001V,01/12/70 00:19:43.500,1021.915007
3225401 *0001V,01/12/70 00:19:43.600,1021.927456
3225510 *0001V,01/12/70 00:19:43.700,1021.933521
3225604 *0001V,01/12/70 00:19:43.800,1021.877522
3225713 *0001V,01/12/70 00:19:43.900,1021.864244
3225806 *0001V,01/12/70 00:19:44.000,1021.860287
3225900 *0001V,01/12/70 00:19:44.100,1021.843087
3226009 *0001V,01/12/70 00:19:44.200,1021.893203
3226103 *0001V,01/12/70 00:19:44.300,1021.905299
3226212 *0001V,01/12/70 00:19:44.400,1021.910084
3226306 *0001V,01/12/70 00:19:44.500,1021.982915
3226415 *0001V,01/12/70 00:19:44.600,1021.960802
3226508 *0001V,01/12/70 00:19:44.700,1021.963784
3226602 *0001V,01/12/70 00:19:44.800,1021.969989
3226711 *0001V,01/12/70 00:19:44.900,1021.971357
3226805 *0001V,01/12/70 00:19:45.000,1021.936583
3226914 *0001V,01/12/70 00:19:45.100,1021.946215
3227008 *0001V,01/12/70 00:19:45.200,1021.942820
3227101 *0001V,01/12/70 00:19:45.300,1021.926026
3227210 *0001V,01/12/70 00:19:45.400,1021.935586
3227304 *0001V,01/12/70 00:19:45.500,1021.980459
3227413 *0001V,01/12/70 00:19:45.600,1021.983877
3227507 *0001V,01/12/70 00:19:45.700,1021.982177
3227600 *0001V,01/12/70 00:19:45.800,1021.948517
3227710 *0001V,01/12/70 00:19:45.900,1021.925604
3227803 *0001V,01/12/70 00:19:46.000,1021.965592
3227912 *0001V,01/12/70 00:19:46.100,1021.967794
3228006 *0001V,01/12/70 00:19:46.200,1021.982262
3228100 *0001V,01/12/70 00:19:46.300,1022.002897
3228209 *0001V,01/12/70 00:19:46.400,1022.060731
3228302 *0001V,01/12/70 00:19:46.500,1022.015980
3228412 *0001V,01/12/70 00:19:46.600,1022.033523
3228505 *0001V,01/12/70 00:19:46.700,1022.037066
3228614 *0001V,01/12/70 00:19:46.800,1021.996734
3228708 *0001V,01/12/70 00:19:46.900,1021.931691
3228802 *0001V,01/12/70 00:19:47.000,1021.973418
3228911 *0001V,01/12/70 00:19:47.100,1021.962906
3229004 *0001V,01/12/70 00:19:47.200,1021.913277
3229114 *0001V,01/12/70 00:19:47.300,1021.931672
3229207 *0001V,01/12/70 00:19:47.400,1021.961884
3229301 *0001V,01/12/70 00:19:47.500,1021.985631
3229410 *0001V,01/12/70 00:19:47.600,1021.952757
3229504 *0001V,01/12/70 00:19:47.700,1021.962060
3229613 *0001V,01/12/70 00:19:47.800,1021.992786
3229706 *0001V,01/12/70 00:19:47.900,1021.987646
3229800 *0001V,01/12/70 00:19:48.000,1022.004628
3229909 *0001V,01/12/70 00:19:48.100,1022.034492
3230003 *0001V,01/12/70 00:19:48.200,1022.001973
3230112 *0001V,01/12/70 00:19:48.300,1022.008197
3230206 *0001V,01/12/70 00:19:48.400,1022.046277
3230315 *0001V,01/12/70 00:19:48.500,1022.042882
3230408 *0001V,01/12/70 00:19:48.600,1021.993006
3230502 *0001V,01/12/70 00:19:48.700,1021.953314
3230611 *0001V,01/12/70 00:19:48.800,1021.943154
3230705 *0001V,01/12/70 00:19:48.900,1021.933162
3230814 *0001V,01/12/70 00:19:49.000,1021.923976
3230908 *0001V,01/12/70 00:19:49.100,1021.890845
3231001 *0001V,01/12/70 00:19:49.200,1021.893615
3231110 *0001V,01/12/70 00:19:49.300,1021.914809
3231204 *0001V,01/12/70 00:19:49.400,1021.867564
3231313 *0001V,01/12/70 00:19:49.500,1021.894482
3231407 *0001V,01/12/70 00:19:49.600,1021.907617
3231500 *0001V,01/12/70 00:19:49.700,1021.879029
3231610 *0001V,01/12/70 00:19:49.800,1021.893619
3231703 *0001V,01/12/70 00:19:49.900,1021.921249
3231812 *0001V,01/12/70 00:19:50.000,1021.912205
3231906 *0001V,01/12/70 00:19:50.100,1021.905383
3232000 *0001V,01/12/70 00:19:50.200,1021.889289
3232109 *0001V,01/12/70 00:19:50.300,1021.903591
3232202 *0001V,01/12/70 00:19:50.400,1021.891661
3232312 *0001V,01/12/70 00:19:50.500,1021.874279
3232405 *0001V,01/12/70 00:19:50.600,1021.885771
3232514 *0001V,01/12/70 00:19:50.700,1021.932329
3232608 *0001V,01/12/70 00:19:50.800,1021.968040
3232702 *0001V,01/12/70 00:19:50.900,1022.020969
3232811 *0001V,01/12/70 00:19:51.000,1022.011519
3232904 *0001V,01/12/70 00:19:51.100,1022.047133
3233014 *0001V,01/12/70 00:19:51.200,1022.053593
3233107 *0001V,01/12/70 00:19:51.300,1022.041980
3233201 *0001V,01/12/70 00:19:51.400,1022.061435
3233310 *0001V,01/12/70 00:19:51.500,1022.064125
3233404 *0001V,01/12/70 00:19:51.600,1022.086813
3233513 *0001V,01/12/70 00:19:51.700,1022.115384
3233606 *0001V,01/12/70 00:19:51.800,1022.131113
3233700 *0001V,01/12/70 00:19:51.900,1022.141404
3233809 *0001V,01/12/70 00:19:52.000,1022.172886
3233903 *0001V,01/12/70 00:19:52.100,1022.171155
3234012 *0001V,01/12/70 00:19:52.200,1022.156763
3234106 *0001V,01/12/70 00:19:52.300,1022.124177
3234215 *0001V,01/12/70 00:19:52.400,1022.117168
3234308 *0001V,01/12/70 00:19:52.500,1022.067610
3234402 *0001V,01/12/70 00:19:52.600,1022.059387
3234511 *0001V,01/12/70 00:19:52.700,1022.037855
3234605 *0001V,01/12/70 00:19:52.800,1022.018835
3234714 *0001V,01/12/70 00:19:52.900,1022.045595
3234808 *0001V,01/12/70 00:19:53.000,1022.067430
3234901 *0001V,01/12/70 00:19:53.100,1022.040924
3235010 *0001V,01/12/70 00:19:53.200,1022.077810
3235104 *0001V,01/12/70 00:19:53.300,1022.081607
3235213 *0001V,01/12/70 00:19:53.400,1022.075896
3235307 *0001V,01/12/70 00:19:53.500,1022.045044
3235400 *0001V,01/12/70 00:19:53.600,1022.020919
3235510 *0001V,01/12/70 00:19:53.700,1022.023625
3235603 *0001V,01/12/70 00:19:53.800,1022.025087
3235712 *0001V,01/12/70 00:19:53.900,1022.031655
3235806 *0001V,01/12/70 00:19:54.000,1022.076759
3235900 *0001V,01/12/70 00:19:54.100,1022.055575
3236009 *0001V,01/12/70 00:19:54.200,1022.065649
3236102 *0001V,01/12/70 00:19:54.300,1022.018969
3236212 *0001V,01/12/70 00:19:54.400,1022.004691
3236305 *0001V,01/12/70 00:19:54.500,1021.982794
3236414 *0001V,01/12/70 00:19:54.600,1022.003626
3236508 *0001V,01/12/70 00:19:54.700,1021.955109
3236602 *0001V,01/12/70 00:19:54.800,1021.944769
3236711 *0001V,01/12/70 00:19:54.900,1021.954585
3236804 *0001V,01/12/70 00:19:55.000,1021.942721
3236914 *0001V,01/12/70 00:19:55.100,1021.971321
3237007 *0001V,01/12/70 00:19:55.200,1021.999699
3237101 *0001V,01/12/70 00:19:55.300,1021.920710
3237210 *0001V,01/12/70 00:19:55.400,1021.909568
3237304 *0001V,01/12/70 00:19:55.500,1021.925525
3237413 *0001V,01/12/70 00:19:55.600,1021.932196
3237506 *0001V,01/12/70 00:19:55.700,1021.938522
3237600 *0001V,01/12/70 00:19:55.800,1021.982286
3237709 *0001V,01/12/70 00:19:55.900,1021.971754
3237803 *0001V,01/12/70 00:19:56.000,1021.928528
3237912 *0001V,01/12/70 00:19:56.100,1021.922289
3238006 *0001V,01/12/70 00:19:56.200,1021.895292
3238115 *0001V,01/12/70 00:19:56.300,1021.923470
3238208 *0001V,01/12/70 00:19:56.400,1021.959673
3238302 *0001V,01/12/70 00:19:56.500,1021.948874
3238411 *0001V,01/12/70 00:19:56.600,1021.891947
3238505 *0001V,01/12/70 00:19:56.700,1021.919818
3238614 *0001V,01/12/70 00:19:56.800,1021.946375
3238708 *0001V,01/12/70 00:19:56.900,1021.893861
3238801 *0001V,01/12/70 00:19:57.000,1021.974661
3238910 *0001V,01/12/70 00:19:57.100,1021.997715
3239004 *0001V,01/12/70 00:19:57.200,1021.975499
3239113 *0001V,01/12/70 00:19:57.300,1022.005767
3239207 *0001V,01/12/70 00:19:57.400,1022.026775
3239300 *0001V,01/12/70 00:19:57.500,1022.051358
3239410 *0001V,01/12/70 00:19:57.600,1022.021597
3239503 *0001V,01/12/70 00:19:57.700,1022.024184
3239612 *0001V,01/12/70 00:19:57.800,1021.994112
3239706 *0001V,01/12/70 00:19:57.900,1022.007076
3239800 *0001V,01/12/70 00:19:58.000,1022.019764
3239909 *0001V,01/12/70 00:19:58.100,1021.997485
3240002 *0001V,01/12/70 00:19:58.200,1022.010962
3240112 *0001V,01/12/70 00:19:58.300,1021.986397
3240205 *0001V,01/12/70 00:19:58.400,1021.903976
3240314 *0001V,01/12/70 00:19:58.500,1021.918929
3240408 *0001V,01/12/70 00:19:58.600,1021.975004
3240502 *0001V,01/12/70 00:19:58.700,1021.979552
3240611 *0001V,01/12/70 00:19:58.800,1021.969889
3240704 *0001V,01/12/70 00:19:58.900,1021.965657
3240814 *0001V,01/12/70 00:19:59.000,1021.957612
3240907 *0001V,01/12/70 00:19:59.100,1021.966698
3241001 *0001V,01/12/70 00:19:59.200,1021.974991
3241110 *0001V,01/12/70 00:19:59.300,1021.957360
3241204 *0001V,01/12/70 00:19:59.400,1021.960763
3241313 *0001V,01/12/70 00:19:59.500,1021.987661
3241406 *0001V,01/12/70 00:19:59.600,1021.974829
3241500 *0001V,01/12/70 00:19:59.700,1021.963562
3241609 *0001V,01/12/70 00:19:59.800,1021.979537
3241703 *0001V,01/12/70 00:19:59.900,1021.985607
3241812 *0001V,01/12/70 00:20:00.000,1021.968065
3241906 *0001V,01/12/70 00:20:00.100,1021.928417
3241999 *0001V,01/12/70 00:20:00.200,1021.932450
3242108 *0001V,01/12/70 00:20:00.300,1021.940375
3242202 *0001V,01/12/70 00:20:00.400,1021.913974
3242311 *0001V,01/12/70 00:20:00.500,1021.885128
3242405 *0001V,01/12/70 00:20:00.600,1021.940557
3242514 *0001V,01/12/70 00:20:00.700,1021.945871
3242608 *0001V,01/12/70 00:20:00.800,1021.991419
3242701 *0001V,01/12/70 00:20:00.900,1021.941759
3242810 *0001V,01/12/70 00:20:01.000,1021.906224
3242904 *0001V,01/12/70 00:20:01.100,1021.873509
3243013 *0001V,01/12/70 00:20:01.200,1021.856872
3243107 *0001V,01/12/70 00:20:01.300,1021.845286
3243200 *0001V,01/12/70 00:20:01.400,1021.840987
3243310 *0001V,01/12/70 00:20:01.500,1021.887121
3243403 *0001V,01/12/70 00:20:01.600,1021.857908
3243512 *0001V,01/12/70 00:20:01.700,1021.923623
3243606 *0001V,01/12/70 00:20:01.800,1021.892481
3243700 *0001V,01/12/70 00:20:01.900,1021.862142
3243809 *0001V,01/12/70 00:20:02.000,1021.877636
3243902 *0001V,01/12/70 00:20:02.100,1021.932580
3244012 *0001V,01/12/70 00:20:02.200,1021.944307
3244105 *0001V,01/12/70 00:20:02.300,1021.963755
3244214 *0001V,01/12/70 00:20:02.400,1022.032625
3244308 *0001V,01/12/70 00:20:02.500,1022.007114
3244402 *0001V,01/12/70 00:20:02.600,1021.995704
3244511 *0001V,01/12/70 00:20:02.700,1021.995723
3244604 *0001V,01/12/70 00:20:02.800,1022.024843
3244714 *0001V,01/12/70 00:20:02.900,1022.031937
3244807 *0001V,01/12/70 00:20:03.000,1022.042554
3244901 *0001V,01/12/70 00:20:03.100,1022.003735
3245010 *0001V,01/12/70 00:20:03.200,1021.957809
3245104 *0001V,01/12/70 00:20:03.300,1021.996089
3245213 *0001V,01/12/70 00:20:03.400,1022.035509
3245306 *0001V,01/12/70 00:20:03.500,1022.024114
3245400 *0001V,01/12/70 00:20:03.600,1022.021185
3245509 *0001V,01/12/70 00:20:03.700,1021.968830
3245603 *0001V,01/12/70 00:20:03.800,1021.971010
3245712 *0001V,01/12/70 00:20:03.900,1022.014163
3245806 *0001V,01/12/70 00:20:04.000,1022.052058
3245915 *0001V,01/12/70 00:20:04.100,1022.014001
3246008 *0001V,01/12/70 00:20:04.200,1021.970197
3246102 *0001V,01/12/70 00:20:04.300,1021.956929
3246211 *0001V,01/12/70 00:20:04.400,1021.994287
3246305 *0001V,01/12/70 00:20:04.500,1022.029617
3246414 *0001V,01/12/70 00:20:04.600,1021.968505
3246508 *0001V,01/12/70 00:20:04.700,1021.968033
3246601 *0001V,01/12/70 00:20:04.800,1022.016226
3246710 *0001V,01/12/70 00:20:04.900,1021.956472
3246804 *0001V,01/12/70 00:20:05.000,1021.909987
3246913 *0001V,01/12/70 00:20:05.100,1021.878365
3247007 *0001V,01/12/70 00:20:05.200,1021.892747
3247100 *0001V,01/12/70 00:20:05.300,1021.912902
3247210 *0001V,01/12/70 00:20:05.400,1021.898217
3247303 *0001V,01/12/70 00:20:05.500,1021.908432
3247412 *0001V,01/12/70 00:20:05.600,1021.951813
3247506 *0001V,01/12/70 00:20:05.700,1021.945559
3247600 *0001V,01/12/70 00:20:05.800,1021.911683
3247709 *0001V,01/12/70 00:20:05.900,1021.905219
3247802 *0001V,01/12/70 00:20:06.000,1021.858172
3247912 *0001V,01/12/70 00:20:06.100,1021.850628
3248005 *0001V,01/12/70 00:20:06.200,1021.819911
3248114 *0001V,01/12/70 00:20:06.300,1021.853069
3248208 *0001V,01/12/70 00:20:06.400,1021.894180
3248302 *0001V,01/12/70 00:20:06.500,1021.878777
3248411 *0001V,01/12/70 00:20:06.600,1021.910249
3248504 *0001V,01/12/70 00:20:06.700,1021.923397
3248614 *0001V,01/12/70 00:20:06.800,1021.968411
3248707 *0001V,01/12/70 00:20:06.900,1022.009660
3248801 *0001V,01/12/70 00:20:07.000,1022.044435
3248910 *0001V,01/12/70 00:20:07.100,1022.017400
3249004 *0001V,01/12/70 00:20:07.200,1022.000805
3249113 *0001V,01/12/70 00:20:07.300,1022.013827
3249206 *0001V,01/12/70 00:20:07.400,1021.985004
3249300 *0001V,01/12/70 00:20:07.500,1021.978149
3249409 *0001V,01/12/70 00:20:07.600,1021.975901
3249503 *0001V,01/12/70 00:20:07.700,1021.981812
3249612 *0001V,01/12/70 00:20:07.800,1021.990414
3249706 *0001V,01/12/70 00:20:07.900,1021.991023
3249799 *0001V,01/12/70 00:20:08.000,1021.991698
3249908 *0001V,01/12/70 00:20:08.100,1021.975812
3250002 *0001V,01/12/70 00:20:08.200,1022.004534
3250111 *0001V,01/12/70 00:20:08.300,1022.024582
3250205 *0001V,01/12/70 00:20:08.400,1022.059325
3250314 *0001V,01/12/70 00:20:08.500,1022.071600
3250408 *0001V,01/12/70 00:20:08.600,1022.094278
3250501 *0001V,01/12/70 00:20:08.700,1022.126680
3250610 *0001V,01/12/70 00:20:08.800,1022.145571
3250704 *0001V,01/12/70 00:20:08.900,1022.148976
3250813 *0001V,01/12/70 00:20:09.000,1022.163858
3250907 *0001V,01/12/70 00:20:09.100,1022.128459
3251000 *0001V,01/12/70 00:20:09.200,1022.106417
3251110 *0001V,01/12/70 00:20:09.300,1022.117073
3251203 *0001V,01/12/70 00:20:09.400,1022.158979
3251312 *0001V,01/12/70 00:20:09.500,1022.171339
3251406 *0001V,01/12/70 00:20:09.600,1022.146463
3251500 *0001V,01/12/70 00:20:09.700,1022.116920
3251609 *0001V,01/12/70 00:20:09.800,1022.134492
3251702 *0001V,01/12/70 00:20:09.900,1022.146887
3251812 *0001V,01/12/70 00:20:10.000,1022.110882
3251905 *0001V,01/12/70 00:20:10.100,1022.127929
3252014 *0001V,01/12/70 00:20:10.200,1022.126500
3252108 *0001V,01/12/70 00:20:10.300,1022.084111
3252202 *0001V,01/12/70 00:20:10.400,1022.068695
3252311 *0001V,01/12/70 00:20:10.500,1022.077118
3252404 *0001V,01/12/70 00:20:10.600,1022.079206
3252514 *0001V,01/12/70 00:20:10.700,1022.092964
3252607 *0001V,01/12/70 00:20:10.800,1022.059946
3252701 *0001V,01/12/70 00:20:10.900,1022.030200
3252810 *0001V,01/12/70 00:20:11.000,1022.042611
3252904 *0001V,01/12/70 00:20:11.100,1022.000334
3253013 *0001V,01/12/70 00:20:11.200,1021.962834
3253106 *0001V,01/12/70 00:20:11.300,1021.923172
3253200 *0001V,01/12/70 00:20:11.400,1021.906294
3253309 *0001V,01/12/70 00:20:11.500,1021.897780
3253403 *0001V,01/12/70 00:20:11.600,1021.972084
3253512 *0001V,01/12/70 00:20:11.700,1021.938447
3253606 *0001V,01/12/70 00:20:11.800,1021.878528
3253699 *0001V,01/12/70 00:20:11.900,1021.883970
3253808 *0001V,01/12/70 00:20:12.000,1021.883216
3253902 *0001V,01/12/70 00:20:12.100,1021.899941
3254011 *0001V,01/12/70 00:20:12.200,1021.878557
3254105 *0001V,01/12/70 00:20:12.300,1021.881309
3254214 *0001V,01/12/70 00:20:12.400,1021.883290
3254308 *0001V,01/12/70 00:20:12.500,1021.914170
3254401 *0001V,01/12/70 00:20:12.600,1021.911961
3254510 *0001V,01/12/70 00:20:12.700,1021.889947
3254604 *0001V,01/12/70 00:20:12.800,1021.928083
3254713 *0001V,01/12/70 00:20:12.900,1021.887585
3254807 *0001V,01/12/70 00:20:13.000,1021.891786
3254900 *0001V,01/12/70 00:20:13.100,1021.884179
3255010 *0001V,01/12/70 00:20:13.200,1021.909589
3255103 *0001V,01/12/70 00:20:13.300,1021.899050
3255212 *0001V,01/12/70 00:20:13.400,1021.872907
3255306 *0001V,01/12/70 00:20:13.500,1021.888481
3255400 *0001V,01/12/70 00:20:13.600,1021.891562
3255509 *0001V,01/12/70 00:20:13.700,1021.890561
3255602 *0001V,01/12/70 00:20:13.800,1021.895763
3255712 *0001V,01/12/70 00:20:13.900,1021.890387
3255805 *0001V,01/12/70 00:20:14.000,1021.926476
3255914 *0001V,01/12/70 00:20:14.100,1021.963604
3256008 *0001V,01/12/70 00:20:14.200,1021.979216
3256102 *0001V,01/12/70 00:20:14.300,1021.990181
3256211 *0001V,01/12/70 00:20:14.400,1022.017093
3256304 *0001V,01/12/70 00:20:14.500,1021.988818
3256414 *0001V,01/12/70 00:20:14.600,1022.004811
3256507 *0001V,01/12/70 00:20:14.700,1022.030179
3256601 *0001V,01/12/70 00:20:14.800,1022.037498
3256710 *0001V,01/12/70 00:20:14.900,1022.083840
3256804 *0001V,01/12/70 00:20:15.000,1022.111694
3256913 *0001V,01/12/70 00:20:15.100,1022.130681
3257006 *0001V,01/12/70 00:20:15.200,1022.146402
3257100 *0001V,01/12/70 00:20:15.300,1022.101787
3257209 *0001V,01/12/70 00:20:15.400,1022.097830
3257303 *0001V,01/12/70 00:20:15.500,1022.085102
3257412 *0001V,01/12/70 00:20:15.600,1022.078732
3257506 *0001V,01/12/70 00:20:15.700,1022.072757
3257599 *0001V,01/12/70 00:20:15.800,1022.098168
3257708 *0001V,01/12/70 00:20:15.900,1022.088934
3257802 *0001V,01/12/70 00:20:16.000,1022.072282
3257911 *0001V,01/12/70 00:20:16.100,1022.048069
3258005 *0001V,01/12/70 00:20:16.200,1022.039880
3258114 *0001V,01/12/70 00:20:16.300,1022.019775
3258208 *0001V,01/12/70 00:20:16.400,1022.012443
3258301 *0001V,01/12/70 00:20:16.500,1022.019507
3258411 *0001V,01/12/70 00:20:16.600,1022.002004
3258504 *0001V,01/12/70 00:20:16.700,1022.011004
3258613 *0001V,01/12/70 00:20:16.800,1022.028352
3258707 *0001V,01/12/70 00:20:16.900,1022.007864
3258801 *0001V,01/12/70 00:20:17.000,1022.006720
3258910 *0001V,01/12/70 00:20:17.100,1021.985839
3259003 *0001V,01/12/70 00:20:17.200,1022.001934
3259113 *0001V,01/12/70 00:20:17.300,1021.978491
3259206 *0001V,01/12/70 00:20:17.400,1021.987976
3259300 *0001V,01/12/70 00:20:17.500,1021.988620
3259409 *0001V,01/12/70 00:20:17.600,1021.935733
3259503 *0001V,01/12/70 00:20:17.700,1021.959418
3259612 *0001V,01/12/70 00:20:17.800,1021.946427
3259705 *0001V,01/12/70 00:20:17.900,1021.965010
3259815 *0001V,01/12/70 00:20:18.000,1021.950957
3259908 *0001V,01/12/70 00:20:18.100,1021.950435
3300002 *0001V,01/12/70 00:20:18.200,1021.951424
3300111 *0001V,01/12/70 00:20:18.300,1021.971140
3300205 *0001V,01/12/70 00:20:18.400,1021.967578
3300314 *0001V,01/12/70 00:20:18.500,1021.941819
3300407 *0001V,01/12/70 00:20:18.600,1021.976589
3300501 *0001V,01/12/70 00:20:18.700,1021.968492
3300610 *0001V,01/12/70 00:20:18.800,1021.961506
3300704 *0001V,01/12/70 00:20:18.900,1021.941334
3300813 *0001V,01/12/70 00:20:19.000,1021.963348
3300907 *0001V,01/12/70 00:20:19.100,1021.981619
3301000 *0001V,01/12/70 00:20:19.200,1021.963122
3301109 *0001V,01/12/70 00:20:19.300,1021.972882
3301203 *0001V,01/12/70 00:20:19.400,1021.977799
3301312 *0001V,01/12/70 00:20:19.500,1021.984021
3301406 *0001V,01/12/70 00:20:19.600,1022.009647
3301499 *0001V,01/12/70 00:20:19.700,1022.020840
3301609 *0001V,01/12/70 00:20:19.800,1022.030592
3301702 *0001V,01/12/70 00:20:19.900,1022.032593
3301811 *0001V,01/12/70 00:20:20.000,1021.990003
3301905 *0001V,01/12/70 00:20:20.100,1021.993641
3302014 *0001V,01/12/70 00:20:20.200,1022.020611
3302108 *0001V,01/12/70 00:20:20.300,1022.016766
3302201 *0001V,01/12/70 00:20:20.400,1022.016263
3302311 *0001V,01/12/70 00:20:20.500,1022.045615
3302404 *0001V,01/12/70 00:20:20.600,1022.034695
3302513 *0001V,01/12/70 00:20:20.700,1022.019468
3302607 *0001V,01/12/70 00:20:20.800,1022.033477
3302701 *0001V,01/12/70 00:20:20.900,1022.066431
3302810 *0001V,01/12/70 00:20:21.000,1022.081635
3302903 *0001V,01/12/70 00:20:21.100,1022.100096
3303013 *0001V,01/12/70 00:20:21.200,1022.133727
3303106 *0001V,01/12/70 00:20:21.300,1022.080905
3303200 *0001V,01/12/70 00:20:21.400,1022.068632
3303309 *0001V,01/12/70 00:20:21.500,1022.059420
3303403 *0001V,01/12/70 00:20:21.600,1022.066261
3303512 *0001V,01/12/70 00:20:21.700,1022.040237
3303605 *0001V,01/12/70 00:20:21.800,1022.020010
3303715 *0001V,01/12/70 00:20:21.900,1022.009852
3303808 *0001V,01/12/70 00:20:22.000,1021.951084
3303902 *0001V,01/12/70 00:20:22.100,1021.960031
3304011 *0001V,01/12/70 00:20:22.200,1021.890723
3304105 *0001V,01/12/70 00:20:22.300,1021.919931
3304214 *0001V,01/12/70 00:20:22.400,1021.872887
3304307 *0001V,01/12/70 00:20:22.500,1021.863267
3304401 *0001V,01/12/70 00:20:22.600,1021.837599
3304510 *0001V,01/12/70 00:20:22.700,1021.835314
3304604 *0001V,01/12/70 00:20:22.800,1021.844735
3304713 *0001V,01/12/70 00:20:22.900,1021.803457
3304807 *0001V,01/12/70 00:20:23.000,1021.795237
3304900 *0001V,01/12/70 00:20:23.100,1021.820681
3305009 *0001V,01/12/70 00:20:23.200,1021.807602
3305103 *0001V,01/12/70 00:20:23.300,1021.846645
3305212 *0001V,01/12/70 00:20:23.400,1021.778935
3305306 *0001V,01/12/70 00:20:23.500,1021.779012
3305415 *0001V,01/12/70 00:20:23.600,1021.796189
3305509 *0001V,01/12/70 00:20:23.700,1021.780545
3305602 *0001V,01/12/70 00:20:23.800,1021.753760
3305711 *0001V,01/12/70 00:20:23.900,1021.772001
3305805 *0001V,01/12/70 00:20:24.000,1021.753465
3305914 *0001V,01/12/70 00:20:24.100,1021.766876
3306008 *0001V,01/12/70 00:20:24.200,1021.726082
3306101 *0001V,01/12/70 00:20:24.300,1021.750133
3306211 *0001V,01/12/70 00:20:24.400,1021.780349
3306304 *0001V,01/12/70 00:20:24.500,1021.830327
3306413 *0001V,01/12/70 00:20:24.600,1021.824618
3306507 *0001V,01/12/70 00:20:24.700,1021.833673
3306601 *0001V,01/12/70 00:20:24.800,1021.831481
3306710 *0001V,01/12/70 00:20:24.900,1021.812116
3306803 *0001V,01/12/70 00:20:25.000,1021.832017
3306913 *0001V,01/12/70 00:20:25.100,1021.935994
3307006 *0001V,01/12/70 00:20:25.200,1021.928596
3307100 *0001V,01/12/70 00:20:25.300,1021.964994
3307209 *0001V,01/12/70 00:20:25.400,1021.915613
3307303 *0001V,01/12/70 00:20:25.500,1021.936951
3307412 *0001V,01/12/70 00:20:25.600,1021.944181
3307505 *0001V,01/12/70 00:20:25.700,1021.906512
3307615 *0001V,01/12/70 00:20:25.800,1021.924969
3307708 *0001V,01/12/70 00:20:25.900,1021.977719
3307802 *0001V,01/12/70 00:20:26.000,1022.037772
3307911 *0001V,01/12/70 00:20:26.100,1022.017261
3308005 *0001V,01/12/70 00:20:26.200,1022.007164
3308114 *0001V,01/12/70 00:20:26.300,1022.006851
3308207 *0001V,01/12/70 00:20:26.400,1022.036787
3308301 *0001V,01/12/70 00:20:26.500,1022.034303
3308410 *0001V,01/12/70 00:20:26.600,1022.063464
3308504 *0001V,01/12/70 00:20:26.700,1022.068204
3308613 *0001V,01/12/70 00:20:26.800,1022.036750
3308707 *0001V,01/12/70 00:20:26.900,1022.066760
3308800 *0001V,01/12/70 00:20:27.000,1022.055282
3308909 *0001V,01/12/70 00:20:27.100,1022.027304
3309003 *0001V,01/12/70 00:20:27.200,1022.042732
3309112 *0001V,01/12/70 00:20:27.300,1022.004056
3309206 *0001V,01/12/70 00:20:27.400,1022.026829
3309299 *0001V,01/12/70 00:20:27.500,1021.997208
3309409 *0001V,01/12/70 00:20:27.600,1021.980284
3309502 *0001V,01/12/70 00:20:27.700,1021.995502
3309611 *0001V,01/12/70 00:20:27.800,1021.983295
3309705 *0001V,01/12/70 00:20:27.900,1021.968947
3309814 *0001V,01/12/70 00:20:28.000,1021.957894
3309908 *0001V,01/12/70 00:20:28.100,1021.925176
3310001 *0001V,01/12/70 00:20:28.200,1021.909562
3310111 *0001V,01/12/70 00:20:28.300,1021.917333
3310204 *0001V,01/12/70 00:20:28.400,1021.918906
3310313 *0001V,01/12/70 00:20:28.500,1021.930261
3310407 *0001V,01/12/70 00:20:28.600,1021.993848
3310501 *0001V,01/12/70 00:20:28.700,1021.922305
3310610 *0001V,01/12/70 00:20:28.800,1021.923734
3310703 *0001V,01/12/70 00:20:28.900,1021.919722
3310813 *0001V,01/12/70 00:20:29.000,1021.929976
3310906 *0001V,01/12/70 00:20:29.100,1021.926005
3311000 *0001V,01/12/70 00:20:29.200,1021.909314
3311109 *0001V,01/12/70 00:20:29.300,1021.894626
3311203 *0001V,01/12/70 00:20:29.400,1021.845165
3311312 *0001V,01/12/70 00:20:29.500,1021.835751
3311405 *0001V,01/12/70 00:20:29.600,1021.806891
3311515 *0001V,01/12/70 00:20:29.700,1021.812756
3311608 *0001V,01/12/70 00:20:29.800,1021.814325
3311702 *0001V,01/12/70 00:20:29.900,1021.827409
3311811 *0001V,01/12/70 00:20:30.000,1021.866775
3311905 *0001V,01/12/70 00:20:30.100,1021.834975
3312014 *0001V,01/12/70 00:20:30.200,1021.812015
3312107 *0001V,01/12/70 00:20:30.300,1021.824293
3312201 *0001V,01/12/70 00:20:30.400,1021.887127
3312310 *0001V,01/12/70 00:20:30.500,1021.953373
3312404 *0001V,01/12/70 00:20:30.600,1021.960642
3312513 *0001V,01/12/70 00:20:30.700,1021.949531
3312607 *0001V,01/12/70 00:20:30.800,1021.955413
3312700 *0001V,01/12/70 00:20:30.900,1021.961483
3312809 *0001V,01/12/70 00:20:31.000,1021.980252
3312903 *0001V,01/12/70 00:20:31.100,1021.967857
3313012 *0001V,01/12/70 00:20:31.200,1021.992142
3313106 *0001V,01/12/70 00:20:31.300,1022.001632
3313199 *0001V,01/12/70 00:20:31.400,1021.975272
3313309 *0001V,01/12/70 00:20:31.500,1021.967172
3313402 *0001V,01/12/70 00:20:31.600,1021.928787
3313511 *0001V,01/12/70 00:20:31.700,1021.884238
3313605 *0001V,01/12/70 00:20:31.800,1021.890592
3313714 *0001V,01/12/70 00:20:31.900,1021.872247
3313808 *0001V,01/12/70 00:20:32.000,1021.887565
3313901 *0001V,01/12/70 00:20:32.100,1021.895857
3314011 *0001V,01/12/70 00:20:32.200,1021.895867
3314104 *0001V,01/12/70 00:20:32.300,1021.883558
3314213 *0001V,01/12/70 00:20:32.400,1021.862848
3314307 *0001V,01/12/70 00:20:32.500,1021.840663
3314401 *0001V,01/12/70 00:20:32.600,1021.857284
3314510 *0001V,01/12/70 00:20:32.700,1021.860726
3314603 *0001V,01/12/70 00:20:32.800,1021.923873
3314713 *0001V,01/12/70 00:20:32.900,1021.878547
3314806 *0001V,01/12/70 00:20:33.000,1021.835475
3314900 *0001V,01/12/70 00:20:33.100,1021.854940
3315009 *0001V,01/12/70 00:20:33.200,1021.836763
3315103 *0001V,01/12/70 00:20:33.300,1021.822375
3315212 *0001V,01/12/70 00:20:33.400,1021.896014
3315305 *0001V,01/12/70 00:20:33.500,1021.874912
3315415 *0001V,01/12/70 00:20:33.600,1021.914746
3315508 *0001V,01/12/70 00:20:33.700,1021.949523
3315602 *0001V,01/12/70 00:20:33.800,1021.996839
3315711 *0001V,01/12/70 00:20:33.900,1022.030344
3315805 *0001V,01/12/70 00:20:34.000,1022.005003
3315914 *0001V,01/12/70 00:20:34.100,1021.983227
3316007 *0001V,01/12/70 00:20:34.200,1021.979269
3316101 *0001V,01/12/70 00:20:34.300,1022.003141
3316210 *0001V,01/12/70 00:20:34.400,1021.998456
3316304 *0001V,01/12/70 00:20:34.500,1021.991724
3316413 *0001V,01/12/70 00:20:34.600,1021.971616
3316507 *0001V,01/12/70 00:20:34.700,1021.955348
3316600 *0001V,01/12/70 00:20:34.800,1021.963314
3316709 *0001V,01/12/70 00:20:34.900,1021.959992
3316803 *0001V,01/12/70 00:20:35.000,1021.935458
3316912 *0001V,01/12/70 00:20:35.100,1021.970721
3317006 *0001V,01/12/70 00:20:35.200,1021.994255
3317099 *0001V,01/12/70 00:20:35.300,1022.044391
3317209 *0001V,01/12/70 00:20:35.400,1022.064507
3317302 *0001V,01/12/70 00:20:35.500,1022.051093
3317411 *0001V,01/12/70 00:20:35.600,1022.097010
3317505 *0001V,01/12/70 00:20:35.700,1022.088049
3317614 *0001V,01/12/70 00:20:35.800,1022.077673
3317708 *0001V,01/12/70 00:20:35.900,1022.113843
3317801 *0001V,01/12/70 00:20:36.000,1022.076336
3317911 *0001V,01/12/70 00:20:36.100,1022.004734
3318004 *0001V,01/12/70 00:20:36.200,1022.023099
3318113 *0001V,01/12/70 00:20:36.300,1022.064929
3318207 *0001V,01/12/70 00:20:36.400,1022.049084
3318301 *0001V,01/12/70 00:20:36.500,1022.017107
3318410 *0001V,01/12/70 00:20:36.600,1022.011210
3318503 *0001V,01/12/70 00:20:36.700,1022.030456
3318613 *0001V,01/12/70 00:20:36.800,1022.042639
3318706 *0001V,01/12/70 00:20:36.900,1022.079565
3318800 *0001V,01/12/70 00:20:37.000,1022.062142
3318909 *0001V,01/12/70 00:20:37.100,1022.032337
3319003 *0001V,01/12/70 00:20:37.200,1022.024962
3319112 *0001V,01/12/70 00:20:37.300,1022.024999
3319205 *0001V,01/12/70 00:20:37.400,1022.040887
3319315 *0001V,01/12/70 00:20:37.500,1022.042287
3319408 *0001V,01/12/70 00:20:37.600,1021.989621
3319502 *0001V,01/12/70 00:20:37.700,1021.971584
3319611 *0001V,01/12/70 00:20:37.800,1021.938854
3319705 *0001V,01/12/70 00:20:37.900,1021.901870
3319814 *0001V,01/12/70 00:20:38.000,1021.901868
3319907 *0001V,01/12/70 00:20:38.100,1021.934085
3320001 *0001V,01/12/70 00:20:38.200,1021.968013
3320110 *0001V,01/12/70 00:20:38.300,1021.933583
3320204 *0001V,01/12/70 00:20:38.400,1021.922812
3320313 *0001V,01/12/70 00:20:38.500,1021.881026
3320407 *0001V,01/12/70 00:20:38.600,1021.890010
3320500 *0001V,01/12/70 00:20:38.700,1021.867238
3320609 *0001V,01/12/70 00:20:38.800,1021.883811
3320703 *0001V,01/12/70 00:20:38.900,1021.858014
3320812 *0001V,01/12/70 00:20:39.000,1021.917618
3320906 *0001V,01/12/70 00:20:39.100,1021.886688
3320999 *0001V,01/12/70 00:20:39.200,1021.842199
3321109 *0001V,01/12/70 00:20:39.300,1021.855923
3321202 *0001V,01/12/70 00:20:39.400,1021.879640
3321311 *0001V,01/12/70 00:20:39.500,1021.875669
3321405 *0001V,01/12/70 00:20:39.600,1021.896322
3321514 *0001V,01/12/70 00:20:39.700,1021.901894
3321608 *0001V,01/12/70 00:20:39.800,1021.917735
3321701 *0001V,01/12/70 00:20:39.900,1021.908074
3321811 *0001V,01/12/70 00:20:40.000,1021.893604
3321904 *0001V,01/12/70 00:20:40.100,1021.903764
3322013 *0001V,01/12/70 00:20:40.200,1021.934371
3322107 *0001V,01/12/70 00:20:40.300,1021.945785
3322201 *0001V,01/12/70 00:20:40.400,1021.933840
3322310 *0001V,01/12/70 00:20:40.500,1021.931641
3322403 *0001V,01/12/70 00:20:40.600,1021.936015
3322513 *0001V,01/12/70 00:20:40.700,1021.953688
3322606 *0001V,01/12/70 00:20:40.800,1021.965354
3322700 *0001V,01/12/70 00:20:40.900,1021.973522
3322809 *0001V,01/12/70 00:20:41.000,1022.010007
3322903 *0001V,01/12/70 00:20:41.100,1021.986860
3323012 *0001V,01/12/70 00:20:41.200,1021.947025
3323105 *0001V,01/12/70 00:20:41.300,1021.938521
3323215 *0001V,01/12/70 00:20:41.400,1021.917949
3323308 *0001V,01/12/70 00:20:41.500,1021.922711
3323402 *0001V,01/12/70 00:20:41.600,1021.912864
3323511 *0001V,01/12/70 00:20:41.700,1021.948508
3323605 *0001V,01/12/70 00:20:41.800,1021.978790
3323714 *0001V,01/12/70 00:20:41.900,1021.944374
3323807 *0001V,01/12/70 00:20:42.000,1021.946437
3323901 *0001V,01/12/70 00:20:42.100,1021.918158
3324010 *0001V,01/12/70 00:20:42.200,1021.900593
3324104 *0001V,01/12/70 00:20:42.300,1021.919396
3324213 *0001V,01/12/70 00:20:42.400,1021.955290
3324307 *0001V,01/12/70 00:20:42.500,1022.038344
3324400 *0001V,01/12/70 00:20:42.600,1022.051277
3324509 *0001V,01/12/70 00:20:42.700,1022.048724
3324603 *0001V,01/12/70 00:20:42.800,1022.048274
3324712 *0001V,01/12/70 00:20:42.900,1022.054875
3324806 *0001V,01/12/70 00:20:43.000,1022.070329
3324899 *0001V,01/12/70 00:20:43.100,1022.058897
3325009 *0001V,01/12/70 00:20:43.200,1022.065004
3325102 *0001V,01/12/70 00:20:43.300,1022.089750
3325211 *0001V,01/12/70 00:20:43.400,1022.091227
3325305 *0001V,01/12/70 00:20:43.500,1022.086003
3325414 *0001V,01/12/70 00:20:43.600,1022.086501
3325508 *0001V,01/12/70 00:20:43.700,1022.049025
3325601 *0001V,01/12/70 00:20:43.800,1022.036332
3325711 *0001V,01/12/70 00:20:43.900,1022.032991
3325804 *0001V,01/12/70 00:20:44.000,1022.041192
3325913 *0001V,01/12/70 00:20:44.100,1022.033868
3326007 *0001V,01/12/70 00:20:44.200,1021.979010
3326101 *0001V,01/12/70 00:20:44.300,1021.970958
3326210 *0001V,01/12/70 00:20:44.400,1021.979172
3326303 *0001V,01/12/70 00:20:44.500,1021.947410
3326413 *0001V,01/12/70 00:20:44.600,1021.924664
3326506 *0001V,01/12/70 00:20:44.700,1021.896056
3326600 *0001V,01/12/70 00:20:44.800,1021.866338
3326709 *0001V,01/12/70 00:20:44.900,1021.890927
3326803 *0001V,01/12/70 00:20:45.000,1021.886575
3326912 *0001V,01/12/70 00:20:45.100,1021.892081
3327005 *0001V,01/12/70 00:20:45.200,1021.886815
3327099 *0001V,01/12/70 00:20:45.300,1021.910258
3327208 *0001V,01/12/70 00:20:45.400,1021.902783
3327302 *0001V,01/12/70 00:20:45.500,1021.902825
3327411 *0001V,01/12/70 00:20:45.600,1021.870359
3327505 *0001V,01/12/70 00:20:45.700,1021.891694
3327614 *0001V,01/12/70 00:20:45.800,1021.915127
3327707 *0001V,01/12/70 00:20:45.900,1021.874807
3327801 *0001V,01/12/70 00:20:46.000,1021.870229
3327910 *0001V,01/12/70 00:20:46.100,1021.910041
3328004 *0001V,01/12/70 00:20:46.200,1021.902721
3328113 *0001V,01/12/70 00:20:46.300,1021.907141
3328207 *0001V,01/12/70 00:20:46.400,1021.933229
3328300 *0001V,01/12/70 00:20:46.500,1021.948083
3328409 *0001V,01/12/70 00:20:46.600,1021.972893
3328503 *0001V,01/12/70 00:20:46.700,1021.999734
3328612 *0001V,01/12/70 00:20:46.800,1022.008258
3328706 *0001V,01/12/70 00:20:46.900,1022.025645
3328815 *0001V,01/12/70 00:20:47.000,1022.043563
3328909 *0001V,01/12/70 00:20:47.100,1022.077908
3329002 *0001V,01/12/70 00:20:47.200,1022.067952
3329111 *0001V,01/12/70 00:20:47.300,1022.108638
3329205 *0001V,01/12/70 00:20:47.400,1022.086559
3329314 *0001V,01/12/70 00:20:47.500,1022.050654
3329408 *0001V,01/12/70 00:20:47.600,1022.062813
3329501 *0001V,01/12/70 00:20:47.700,1022.060744
3329611 *0001V,01/12/70 00:20:47.800,1022.067885
3329704 *0001V,01/12/70 00:20:47.900,1022.081213
3329813 *0001V,01/12/70 00:20:48.000,1022.089530
3329907 *0001V,01/12/70 00:20:48.100,1022.084794
3330001 *0001V,01/12/70 00:20:48.200,1022.082438
3330110 *0001V,01/12/70 00:20:48.300,1022.106750
3330203 *0001V,01/12/70 00:20:48.400,1022.123810
3330313 *0001V,01/12/70 00:20:48.500,1022.122631
3330406 *0001V,01/12/70 00:20:48.600,1022.141595
3330500 *0001V,01/12/70 00:20:48.700,1022.122746
3330609 *0001V,01/12/70 00:20:48.800,1022.116347
3330703 *0001V,01/12/70 00:20:48.900,1022.088072
3330812 *0001V,01/12/70 00:20:49.000,1022.060365
3330905 *0001V,01/12/70 00:20:49.100,1022.061821
3330999 *0001V,01/12/70 00:20:49.200,1022.051540
3331108 *0001V,01/12/70 00:20:49.300,1022.017130
3331202 *0001V,01/12/70 00:20:49.400,1022.031853
3331311 *0001V,01/12/70 00:20:49.500,1022.022506
3331405 *0001V,01/12/70 00:20:49.600,1022.016790
3331514 *0001V,01/12/70 00:20:49.700,1022.023779
3331607 *0001V,01/12/70 00:20:49.800,1022.012023
3331701 *0001V,01/12/70 00:20:49.900,1022.044004
3331810 *0001V,01/12/70 00:20:50.000,1022.018978
3331904 *0001V,01/12/70 00:20:50.100,1021.989609
3332013 *0001V,01/12/70 00:20:50.200,1021.968397
3332107 *0001V,01/12/70 00:20:50.300,1021.950324
3332200 *0001V,01/12/70 00:20:50.400,1021.956165
3332309 *0001V,01/12/70 00:20:50.500,1021.929722
3332403 *0001V,01/12/70 00:20:50.600,1021.928005
3332512 *0001V,01/12/70 00:20:50.700,1021.898032
3332606 *0001V,01/12/70 00:20:50.800,1021.885884
3332699 *0001V,01/12/70 00:20:50.900,1021.900243
3332809 *0001V,01/12/70 00:20:51.000,1021.938048
3332902 *0001V,01/12/70 00:20:51.100,1021.961849
3333011 *0001V,01/12/70 00:20:51.200,1021.936305
3333105 *0001V,01/12/70 00:20:51.300,1021.928599
3333214 *0001V,01/12/70 00:20:51.400,1021.935736
3333308 *0001V,01/12/70 00:20:51.500,1021.940614
3333401 *0001V,01/12/70 00:20:51.600,1021.966390
3333511 *0001V,01/12/70 00:20:51.700,1021.975656
3333604 *0001V,01/12/70 00:20:51.800,1021.971727
3333713 *0001V,01/12/70 00:20:51.900,1021.967393
3333807 *0001V,01/12/70 00:20:52.000,1022.024899
3333901 *0001V,01/12/70 00:20:52.100,1021.996228
3334010 *0001V,01/12/70 00:20:52.200,1021.981872
3334103 *0001V,01/12/70 00:20:52.300,1021.952743
3334213 *0001V,01/12/70 00:20:52.400,1021.948552
3334306 *0001V,01/12/70 00:20:52.500,1021.965950
3334400 *0001V,01/12/70 00:20:52.600,1021.969290
3334509 *0001V,01/12/70 00:20:52.700,1021.924685
3334603 *0001V,01/12/70 00:20:52.800,1021.889998
3334712 *0001V,01/12/70 00:20:52.900,1021.916434
3334805 *0001V,01/12/70 00:20:53.000,1021.923305
3334915 *0001V,01/12/70 00:20:53.100,1021.942304
3335008 *0001V,01/12/70 00:20:53.200,1021.958232
3335102 *0001V,01/12/70 00:20:53.300,1021.985981
3335211 *0001V,01/12/70 00:20:53.400,1022.011441
3335305 *0001V,01/12/70 00:20:53.500,1021.984124
3335414 *0001V,01/12/70 00:20:53.600,1021.922007
3335507 *0001V,01/12/70 00:20:53.700,1021.920872
3335601 *0001V,01/12/70 00:20:53.800,1021.935123
3335710 *0001V,01/12/70 00:20:53.900,1021.961137
3335804 *0001V,01/12/70 00:20:54.000,1021.960172
3335913 *0001V,01/12/70 00:20:54.100,1021.952067
3336007 *0001V,01/12/70 00:20:54.200,1021.943004
3336100 *0001V,01/12/70 00:20:54.300,1021.948230
3336209 *0001V,01/12/70 00:20:54.400,1021.940575
3336303 *0001V,01/12/70 00:20:54.500,1021.948437
3336412 *0001V,01/12/70 00:20:54.600,1021.951369
3336506 *0001V,01/12/70 00:20:54.700,1021.948152
3336599 *0001V,01/12/70 00:20:54.800,1021.965535
3336709 *0001V,01/12/70 00:20:54.900,1022.027074
3336802 *0001V,01/12/70 00:20:55.000,1022.043685
3336911 *0001V,01/12/70 00:20:55.100,1022.003907
3337005 *0001V,01/12/70 00:20:55.200,1022.040416
3337114 *0001V,01/12/70 00:20:55.300,1022.020194
3337208 *0001V,01/12/70 00:20:55.400,1022.032937
3337301 *0001V,01/12/70 00:20:55.500,1022.034851
3337411 *0001V,01/12/70 00:20:55.600,1022.038107
3337504 *0001V,01/12/70 00:20:55.700,1022.038602
3337613 *0001V,01/12/70 00:20:55.800,1022.032401
3337707 *0001V,01/12/70 00:20:55.900,1022.025027
3337801 *0001V,01/12/70 00:20:56.000,1021.982302
3337910 *0001V,01/12/70 00:20:56.100,1021.929184
3338003 *0001V,01/12/70 00:20:56.200,1021.940505
3338113 *0001V,01/12/70 00:20:56.300,1021.918699
3338206 *0001V,01/12/70 00:20:56.400,1021.918638
3338300 *0001V,01/12/70 00:20:56.500,1021.895586
3338409 *0001V,01/12/70 00:20:56.600,1021.916345
3338503 *0001V,01/12/70 00:20:56.700,1021.942747
3338612 *0001V,01/12/70 00:20:56.800,1021.902487
3338705 *0001V,01/12/70 00:20:56.900,1021.908386
3338815 *0001V,01/12/70 00:20:57.000,1021.890399
3338908 *0001V,01/12/70 00:20:57.100,1021.879372
3339002 *0001V,01/12/70 00:20:57.200,1021.835101
3339111 *0001V,01/12/70 00:20:57.300,1021.827164
3339205 *0001V,01/12/70 00:20:57.400,1021.883671
3339314 *0001V,01/12/70 00:20:57.500,1021.924114
3339407 *0001V,01/12/70 00:20:57.600,1021.901447
3339501 *0001V,01/12/70 00:20:57.700,1021.897818
3339610 *0001V,01/12/70 00:20:57.800,1021.955727
3339704 *0001V,01/12/70 00:20:57.900,1021.969360
3339813 *0001V,01/12/70 00:20:58.000,1021.980281
3339907 *0001V,01/12/70 00:20:58.100,1021.986797
3340000 *0001V,01/12/70 00:20:58.200,1021.948433
3340109 *0001V,01/12/70 00:20:58.300,1021.940609
3340203 *0001V,01/12/70 00:20:58.400,1021.924933
3340312 *0001V,01/12/70 00:20:58.500,1021.918265
3340406 *0001V,01/12/70 00:20:58.600,1021.919412
3340499 *0001V,01/12/70 00:20:58.700,1021.889903
3340609 *0001V,01/12/70 00:20:58.800,1021.892757
3340702 *0001V,01/12/70 00:20:58.900,1021.886547
3340811 *0001V,01/12/70 00:20:59.000,1021.920366
3340905 *0001V,01/12/70 00:20:59.100,1021.965313
3341014 *0001V,01/12/70 00:20:59.200,1021.947968
3341108 *0001V,01/12/70 00:20:59.300,1021.949913
3341201 *0001V,01/12/70 00:20:59.400,1021.967777
3341311 *0001V,01/12/70 00:20:59.500,1021.962648
3341404 *0001V,01/12/70 00:20:59.600,1021.960534
3341513 *0001V,01/12/70 00:20:59.700,1021.926581
3341607 *0001V,01/12/70 00:20:59.800,1021.891323
3341701 *0001V,01/12/70 00:20:59.900,1021.894419
3341810 *0001V,01/12/70 00:21:00.000,1021.951153
3341903 *0001V,01/12/70 00:21:00.100,1021.955051
3342013 *0001V,01/12/70 00:21:00.200,1021.924943
3342106 *0001V,01/12/70 00:21:00.300,1021.915937
3342200 *0001V,01/12/70 00:21:00.400,1021.913694
3342309 *0001V,01/12/70 00:21:00.500,1021.861898
3342403 *0001V,01/12/70 00:21:00.600,1021.838101
3342512 *0001V,01/12/70 00:21:00.700,1021.807039
3342605 *0001V,01/12/70 00:21:00.800,1021.829729
3342699 *0001V,01/12/70 00:21:00.900,1021.809297
3342808 *0001V,01/12/70 00:21:01.000,1021.857397
3342902 *0001V,01/12/70 00:21:01.100,1021.853608
3343011 *0001V,01/12/70 00:21:01.200,1021.823602
3343105 *0001V,01/12/70 00:21:01.300,1021.835674
3343214 *0001V,01/12/70 00:21:01.400,1021.836162
3343307 *0001V,01/12/70 00:21:01.500,1021.839137
3343401 *0001V,01/12/70 00:21:01.600,1021.842670
3343510 *0001V,01/12/70 00:21:01.700,1021.836320
3343604 *0001V,01/12/70 00:21:01.800,1021.847654
3343713 *0001V,01/12/70 00:21:01.900,1021.894017
3343807 *0001V,01/12/70 00:21:02.000,1021.900804
3343900 *0001V,01/12/70 00:21:02.100,1021.935614
3344009 *0001V,01/12/70 00:21:02.200,1021.953668
3344103 *0001V,01/12/70 00:21:02.300,1021.973660
3344212 *0001V,01/12/70 00:21:02.400,1021.966495
3344306 *0001V,01/12/70 00:21:02.500,1021.971232
3344399 *0001V,01/12/70 00:21:02.600,1021.971538
3344509 *0001V,01/12/70 00:21:02.700,1021.950677
3344602 *0001V,01/12/70 00:21:02.800,1021.919110
3344711 *0001V,01/12/70 00:21:02.900,1021.875748
3344805 *0001V,01/12/70 00:21:03.000,1021.891636
3344914 *0001V,01/12/70 00:21:03.100,1021.901824
3345008 *0001V,01/12/70 00:21:03.200,1021.928224
3345101 *0001V,01/12/70 00:21:03.300,1021.909755
3345211 *0001V,01/12/70 00:21:03.400,1021.891032
3345304 *0001V,01/12/70 00:21:03.500,1021.905792
3345413 *0001V,01/12/70 00:21:03.600,1021.931466
3345507 *0001V,01/12/70 00:21:03.700,1021.925338
3345601 *0001V,01/12/70 00:21:03.800,1021.939593
3345710 *0001V,01/12/70 00:21:03.900,1021.948871
3345803 *0001V,01/12/70 00:21:04.000,1021.952198
3345913 *0001V,01/12/70 00:21:04.100,1021.927378
3346006 *0001V,01/12/70 00:21:04.200,1021.922869
3346100 *0001V,01/12/70 00:21:04.300,1021.951526
3346209 *0001V,01/12/70 00:21:04.400,1021.933725
3346303 *0001V,01/12/70 00:21:04.500,1021.943740
3346412 *0001V,01/12/70 00:21:04.600,1021.927976
3346505 *0001V,01/12/70 00:21:04.700,1021.945334
3346615 *0001V,01/12/70 00:21:04.800,1021.963127
3346708 *0001V,01/12/70 00:21:04.900,1021.969110
3346802 *0001V,01/12/70 00:21:05.000,1021.998838
3346911 *0001V,01/12/70 00:21:05.100,1021.995808
3347005 *0001V,01/12/70 00:21:05.200,1021.948885
3347114 *0001V,01/12/70 00:21:05.300,1021.964806
3347207 *0001V,01/12/70 00:21:05.400,1021.933755
3347301 *0001V,01/12/70 00:21:05.500,1021.907010
3347410 *0001V,01/12/70 00:21:05.600,1021.928628
3347504 *0001V,01/12/70 00:21:05.700,1021.933722
3347613 *0001V,01/12/70 00:21:05.800,1021.904118
3347707 *0001V,01/12/70 00:21:05.900,1021.929817
3347800 *0001V,01/12/70 00:21:06.000,1021.932762
3347909 *0001V,01/12/70 00:21:06.100,1021.933668
3348003 *0001V,01/12/70 00:21:06.200,1021.928216
3348112 *0001V,01/12/70 00:21:06.300,1021.966978
3348206 *0001V,01/12/70 00:21:06.400,1021.999425
3348299 *0001V,01/12/70 00:21:06.500,1021.940814
3348409 *0001V,01/12/70 00:21:06.600,1021.898130
3348502 *0001V,01/12/70 00:21:06.700,1021.959966
3348611 *0001V,01/12/70 00:21:06.800,1021.946242
3348705 *0001V,01/12/70 00:21:06.900,1021.975152
3348814 *0001V,01/12/70 00:21:07.000,1021.984946
3348908 *0001V,01/12/70 00:21:07.100,1021.987602
3349001 *0001V,01/12/70 00:21:07.200,1022.012409
3349111 *0001V,01/12/70 00:21:07.300,1022.025510
3349204 *0001V,01/12/70 00:21:07.400,1022.020819
3349313 *0001V,01/12/70 00:21:07.500,1022.001959
3349407 *0001V,01/12/70 00:21:07.600,1021.980445
3349501 *0001V,01/12/70 00:21:07.700,1021.990312
3349610 *0001V,01/12/70 00:21:07.800,1022.007564
3349703 *0001V,01/12/70 00:21:07.900,1022.018650
3349813 *0001V,01/12/70 00:21:08.000,1022.009337
3349906 *0001V,01/12/70 00:21:08.100,1022.039360
3350000 *0001V,01/12/70 00:21:08.200,1022.017988
3350109 *0001V,01/12/70 00:21:08.300,1022.028722
3350203 *0001V,01/12/70 00:21:08.400,1021.996570
3350312 *0001V,01/12/70 00:21:08.500,1022.015692
3350405 *0001V,01/12/70 00:21:08.600,1022.002261
3350515 *0001V,01/12/70 00:21:08.700,1021.989505
3350608 *0001V,01/12/70 00:21:08.800,1022.023823
3350702 *0001V,01/12/70 00:21:08.900,1022.032155
3350811 *0001V,01/12/70 00:21:09.000,1022.014715
3350905 *0001V,01/12/70 00:21:09.100,1022.006257
3351014 *0001V,01/12/70 00:21:09.200,1022.031282
3351107 *0001V,01/12/70 00:21:09.300,1022.067670
3351201 *0001V,01/12/70 00:21:09.400,1022.055117
3351310 *0001V,01/12/70 00:21:09.500,1022.007199
3351404 *0001V,01/12/70 00:21:09.600,1022.016322
3351513 *0001V,01/12/70 00:21:09.700,1021.997472
3351607 *0001V,01/12/70 00:21:09.800,1022.010767
3351700 *0001V,01/12/70 00:21:09.900,1022.013717
3351809 *0001V,01/12/70 00:21:10.000,1021.984116
3351903 *0001V,01/12/70 00:21:10.100,1021.990760
3352012 *0001V,01/12/70 00:21:10.200,1021.973874
3352106 *0001V,01/12/70 00:21:10.300,1021.946142
3352199 *0001V,01/12/70 00:21:10.400,1021.979884
3352309 *0001V,01/12/70 00:21:10.500,1021.976211
3352402 *0001V,01/12/70 00:21:10.600,1021.971576
3352511 *0001V,01/12/70 00:21:10.700,1021.966979
3352605 *0001V,01/12/70 00:21:10.800,1021.938888
3352714 *0001V,01/12/70 00:21:10.900,1021.940007
3352808 *0001V,01/12/70 00:21:11.000,1021.958231
3352901 *0001V,01/12/70 00:21:11.100,1021.939743
3353011 *0001V,01/12/70 00:21:11.200,1021.936621
3353104 *0001V,01/12/70 00:21:11.300,1021.928801
3353213 *0001V,01/12/70 00:21:11.400,1021.948719
3353307 *0001V,01/12/70 00:21:11.500,1021.961373
3353401 *0001V,01/12/70 00:21:11.600,1021.945381
3353510 *0001V,01/12/70 00:21:11.700,1021.968394
3353603 *0001V,01/12/70 00:21:11.800,1021.975550
3353713 *0001V,01/12/70 00:21:11.900,1021.984505
3353806 *0001V,01/12/70 00:21:12.000,1021.947719
3353900 *0001V,01/12/70 00:21:12.100,1021.907185
3354009 *0001V,01/12/70 00:21:12.200,1021.910762
3354103 *0001V,01/12/70 00:21:12.300,1021.933110
3354212 *0001V,01/12/70 00:21:12.400,1021.951612
3354305 *0001V,01/12/70 00:21:12.500,1021.963179
3354415 *0001V,01/12/70 00:21:12.600,1021.961191
3354508 *0001V,01/12/70 00:21:12.700,1021.947614
3354602 *0001V,01/12/70 00:21:12.800,1021.931184
3354711 *0001V,01/12/70 00:21:12.900,1021.911310
3354805 *0001V,01/12/70 00:21:13.000,1021.914696
3354914 *0001V,01/12/70 00:21:13.100,1021.925040
3355007 *0001V,01/12/70 00:21:13.200,1021.913016
3355101 *0001V,01/12/70 00:21:13.300,1021.909590
3355210 *0001V,01/12/70 00:21:13.400,1021.848393
3355304 *0001V,01/12/70 00:21:13.500,1021.873752
3355413 *0001V,01/12/70 00:21:13.600,1021.905300
3355507 *0001V,01/12/70 00:21:13.700,1021.930284
3355600 *0001V,01/12/70 00:21:13.800,1021.890656
3355709 *0001V,01/12/70 00:21:13.900,1021.905281
3355803 *0001V,01/12/70 00:21:14.000,1021.906310
3355912 *0001V,01/12/70 00:21:14.100,1021.847419
3356006 *0001V,01/12/70 00:21:14.200,1021.833602
3356099 *0001V,01/12/70 00:21:14.300,1021.854890
3356209 *0001V,01/12/70 00:21:14.400,1021.889886
3356302 *0001V,01/12/70 00:21:14.500,1021.864372
3356411 *0001V,01/12/70 00:21:14.600,1021.862175
3356505 *0001V,01/12/70 00:21:14.700,1021.854127
3356614 *0001V,01/12/70 00:21:14.800,1021.858027
3356708 *0001V,01/12/70 00:21:14.900,1021.822912
3356801 *0001V,01/12/70 00:21:15.000,1021.832129
3356911 *0001V,01/12/70 00:21:15.100,1021.820232
3357004 *0001V,01/12/70 00:21:15.200,1021.839403
3357113 *0001V,01/12/70 00:21:15.300,1021.843916
3357207 *0001V,01/12/70 00:21:15.400,1021.842816
3357301 *0001V,01/12/70 00:21:15.500,1021.827751
3357410 *0001V,01/12/70 00:21:15.600,1021.809023
3357503 *0001V,01/12/70 00:21:15.700,1021.790557
3357613 *0001V,01/12/70 00:21:15.800,1021.821552
3357706 *0001V,01/12/70 00:21:15.900,1021.847271
3357800 *0001V,01/12/70 00:21:16.000,1021.859163
3357909 *0001V,01/12/70 00:21:16.100,1021.889438
3358003 *0001V,01/12/70 00:21:16.200,1021.857216
3358112 *0001V,01/12/70 00:21:16.300,1021.865787
3358205 *0001V,01/12/70 00:21:16.400,1021.860644
3358315 *0001V,01/12/70 00:21:16.500,1021.811909
3358408 *0001V,01/12/70 00:21:16.600,1021.845732
3358502 *0001V,01/12/70 00:21:16.700,1021.919200
3358611 *0001V,01/12/70 00:21:16.800,1021.934359
3358705 *0001V,01/12/70 00:21:16.900,1021.924683
3358814 *0001V,01/12/70 00:21:17.000,1021.906260
3358907 *0001V,01/12/70 00:21:17.100,1021.882452
3359001 *0001V,01/12/70 00:21:17.200,1021.899085
3359110 *0001V,01/12/70 00:21:17.300,1021.894379
3359204 *0001V,01/12/70 00:21:17.400,1021.878967
3359313 *0001V,01/12/70 00:21:17.500,1021.897640
3359407 *0001V,01/12/70 00:21:17.600,1021.895891
3359500 *0001V,01/12/70 00:21:17.700,1021.904889
3359609 *0001V,01/12/70 00:21:17.800,1021.892862
3359703 *0001V,01/12/70 00:21:17.900,1021.893186
3359812 *0001V,01/12/70 00:21:18.000,1021.887618
3359906 *0001V,01/12/70 00:21:18.100,1021.896862
3359999 *0001V,01/12/70 00:21:18.200,1021.914744
3400109 *0001V,01/12/70 00:21:18.300,1021.920776
3400202 *0001V,01/12/70 00:21:18.400,1021.873115
3400311 *0001V,01/12/70 00:21:18.500,1021.856052
3400405 *0001V,01/12/70 00:21:18.600,1021.812355
3400514 *0001V,01/12/70 00:21:18.700,1021.807847
3400608 *0001V,01/12/70 00:21:18.800,1021.826204
3400701 *0001V,01/12/70 00:21:18.900,1021.821844
3400811 *0001V,01/12/70 00:21:19.000,1021.797958
3400904 *0001V,01/12/70 00:21:19.100,1021.842868
3401013 *0001V,01/12/70 00:21:19.200,1021.878609
3401107 *0001V,01/12/70 00:21:19.300,1021.888605
3401201 *0001V,01/12/70 00:21:19.400,1021.891336
3401310 *0001V,01/12/70 00:21:19.500,1021.877157
3401403 *0001V,01/12/70 00:21:19.600,1021.883113
3401513 *0001V,01/12/70 00:21:19.700,1021.875432
3401606 *0001V,01/12/70 00:21:19.800,1021.906632
3401700 *0001V,01/12/70 00:21:19.900,1021.912997
3401809 *0001V,01/12/70 00:21:20.000,1021.944806
3401903 *0001V,01/12/70 00:21:20.100,1021.934523
3402012 *0001V,01/12/70 00:21:20.200,1021.907215
3402105 *0001V,01/12/70 00:21:20.300,1021.911056
3402199 *0001V,01/12/70 00:21:20.400,1021.881130
3402308 *0001V,01/12/70 00:21:20.500,1021.921230
3402402 *0001V,01/12/70 00:21:20.600,1021.912509
3402511 *0001V,01/12/70 00:21:20.700,1021.896379
3402605 *0001V,01/12/70 00:21:20.800,1021.890247
3402714 *0001V,01/12/70 00:21:20.900,1021.879316
3402807 *0001V,01/12/70 00:21:21.000,1021.882844
3402901 *0001V,01/12/70 00:21:21.100,1021.887252
3403010 *0001V,01/12/70 00:21:21.200,1021.897608
3403104 *0001V,01/12/70 00:21:21.300,1021.877319
3403213 *0001V,01/12/70 00:21:21.400,1021.871785
3403307 *0001V,01/12/70 00:21:21.500,1021.846100
3403400 *0001V,01/12/70 00:21:21.600,1021.861571
3403509 *0001V,01/12/70 00:21:21.700,1021.833937
3403603 *0001V,01/12/70 00:21:21.800,1021.825793
3403712 *0001V,01/12/70 00:21:21.900,1021.799394
3403806 *0001V,01/12/70 00:21:22.000,1021.761079
3403899 *0001V,01/12/70 00:21:22.100,1021.690057
3404009 *0001V,01/12/70 00:21:22.200,1021.735093
3404102 *0001V,01/12/70 00:21:22.300,1021.806362
3404211 *0001V,01/12/70 00:21:22.400,1021.795490
3404305 *0001V,01/12/70 00:21:22.500,1021.843449
3404414 *0001V,01/12/70 00:21:22.600,1021.827821
3404508 *0001V,01/12/70 00:21:22.700,1021.817495
3404601 *0001V,01/12/70 00:21:22.800,1021.797854
3404711 *0001V,01/12/70 00:21:22.900,1021.801618
3404804 *0001V,01/12/70 00:21:23.000,1021.821709
3404913 *0001V,01/12/70 00:21:23.100,1021.789517
3405007 *0001V,01/12/70 00:21:23.200,1021.846031
3405101 *0001V,01/12/70 00:21:23.300,1021.826726
3405210 *0001V,01/12/70 00:21:23.400,1021.882413
3405303 *0001V,01/12/70 00:21:23.500,1021.867390
3405413 *0001V,01/12/70 00:21:23.600,1021.841919
3405506 *0001V,01/12/70 00:21:23.700,1021.813337
3405600 *0001V,01/12/70 00:21:23.800,1021.859982
3405709 *0001V,01/12/70 00:21:23.900,1021.879285
3405803 *0001V,01/12/70 00:21:24.000,1021.878251
3405912 *0001V,01/12/70 00:21:24.100,1021.878371
3406005 *0001V,01/12/70 00:21:24.200,1021.900256
3406115 *0001V,01/12/70 00:21:24.300,1021.909934
3406208 *0001V,01/12/70 00:21:24.400,1021.882915
3406302 *0001V,01/12/70 00:21:24.500,1021.906768
3406411 *0001V,01/12/70 00:21:24.600,1021.895203
3406505 *0001V,01/12/70 00:21:24.700,1021.912882
3406614 *0001V,01/12/70 00:21:24.800,1021.908966
3406707 *0001V,01/12/70 00:21:24.900,1021.902596
3406801 *0001V,01/12/70 00:21:25.000,1021.863039
3406910 *0001V,01/12/70 00:21:25.100,1021.859049
3407004 *0001V,01/12/70 00:21:25.200,1021.870214
3407113 *0001V,01/12/70 00:21:25.300,1021.896268
3407207 *0001V,01/12/70 00:21:25.400,1021.913203
3407300 *0001V,01/12/70 00:21:25.500,1021.887950
3407409 *0001V,01/12/70 00:21:25.600,1021.868221
3407503 *0001V,01/12/70 00:21:25.700,1021.894214
3407612 *0001V,01/12/70 00:21:25.800,1021.867348
3407706 *0001V,01/12/70 00:21:25.900,1021.849885
3407799 *0001V,01/12/70 00:21:26.000,1021.876229
3407909 *0001V,01/12/70 00:21:26.100,1021.910928
3408002 *0001V,01/12/70 00:21:26.200,1021.906189
3408111 *0001V,01/12/70 00:21:26.300,1021.904998
3408205 *0001V,01/12/70 00:21:26.400,1021.940277
3408314 *0001V,01/12/70 00:21:26.500,1021.964060
3408408 *0001V,01/12/70 00:21:26.600,1021.932023
3408501 *0001V,01/12/70 00:21:26.700,1021.928809
3408611 *0001V,01/12/70 00:21:26.800,1021.871822
3408704 *0001V,01/12/70 00:21:26.900,1021.846434
3408813 *0001V,01/12/70 00:21:27.000,1021.902952
3408907 *0001V,01/12/70 00:21:27.100,1021.970503
3409001 *0001V,01/12/70 00:21:27.200,1021.971663
3409110 *0001V,01/12/70 00:21:27.300,1021.952736
3409203 *0001V,01/12/70 00:21:27.400,1022.005279
3409313 *0001V,01/12/70 00:21:27.500,1022.039776
3409406 *0001V,01/12/70 00:21:27.600,1022.043503
3409500 *0001V,01/12/70 00:21:27.700,1022.084030
3409609 *0001V,01/12/70 00:21:27.800,1022.051674
3409703 *0001V,01/12/70 00:21:27.900,1022.043933
3409812 *0001V,01/12/70 00:21:28.000,1022.043611
3409905 *0001V,01/12/70 00:21:28.100,1022.058110
3409999 *0001V,01/12/70 00:21:28.200,1022.039002
3410108 *0001V,01/12/70 00:21:28.300,1022.064450
3410202 *0001V,01/12/70 00:21:28.400,1022.052940
3410311 *0001V,01/12/70 00:21:28.500,1022.008865
3410405 *0001V,01/12/70 00:21:28.600,1022.011399
3410514 *0001V,01/12/70 00:21:28.700,1022.001259
3410607 *0001V,01/12/70 00:21:28.800,1021.984323
3410701 *0001V,01/12/70 00:21:28.900,1021.995683
3410810 *0001V,01/12/70 00:21:29.000,1022.019945
3410904 *0001V,01/12/70 00:21:29.100,1022.016743
3411013 *0001V,01/12/70 00:21:29.200,1022.018743
3411107 *0001V,01/12/70 00:21:29.300,1021.988055
3411200 *0001V,01/12/70 00:21:29.400,1022.000114
3411309 *0001V,01/12/70 00:21:29.500,1022.006245
3411403 *0001V,01/12/70 00:21:29.600,1022.003712
3411512 *0001V,01/12/70 00:21:29.700,1021.985363
3411606 *0001V,01/12/70 00:21:29.800,1021.968621
3411699 *0001V,01/12/70 00:21:29.900,1021.972320
3411809 *0001V,01/12/70 00:21:30.000,1021.957217
3411902 *0001V,01/12/70 00:21:30.100,1021.927355
3412011 *0001V,01/12/70 00:21:30.200,1021.920939
3412105 *0001V,01/12/70 00:21:30.300,1021.893548
3412214 *0001V,01/12/70 00:21:30.400,1021.873258
3412308 *0001V,01/12/70 00:21:30.500,1021.875973
3412401 *0001V,01/12/70 00:21:30.600,1021.873886
3412511 *0001V,01/12/70 00:21:30.700,1021.868483
3412604 *0001V,01/12/70 00:21:30.800,1021.851707
3412713 *0001V,01/12/70 00:21:30.900,1021.845630
3412807 *0001V,01/12/70 00:21:31.000,1021.848835
3412901 *0001V,01/12/70 00:21:31.100,1021.883039
3413010 *0001V,01/12/70 00:21:31.200,1021.825148
3413103 *0001V,01/12/70 00:21:31.300,1021.814367
3413213 *0001V,01/12/70 00:21:31.400,1021.818060
3413306 *0001V,01/12/70 00:21:31.500,1021.826793
3413400 *0001V,01/12/70 00:21:31.600,1021.825222
3413509 *0001V,01/12/70 00:21:31.700,1021.863667
3413603 *0001V,01/12/70 00:21:31.800,1021.923865
3413712 *0001V,01/12/70 00:21:31.900,1021.910166
3413805 *0001V,01/12/70 00:21:32.000,1021.905272
3413899 *0001V,01/12/70 00:21:32.100,1021.909271
3414008 *0001V,01/12/70 00:21:32.200,1021.924826
3414102 *0001V,01/12/70 00:21:32.300,1021.936040
3414211 *0001V,01/12/70 00:21:32.400,1021.952838
3414305 *0001V,01/12/70 00:21:32.500,1022.002407
3414414 *0001V,01/12/70 00:21:32.600,1022.013371
3414507 *0001V,01/12/70 00:21:32.700,1022.020897
3414601 *0001V,01/12/70 00:21:32.800,1022.008982
3414710 *0001V,01/12/70 00:21:32.900,1022.033587
3414804 *0001V,01/12/70 00:21:33.000,1022.049536
3414913 *0001V,01/12/70 00:21:33.100,1022.008016
3415007 *0001V,01/12/70 00:21:33.200,1022.005956
3415100 *0001V,01/12/70 00:21:33.300,1022.016864
3415209 *0001V,01/12/70 00:21:33.400,1022.013129
3415303 *0001V,01/12/70 00:21:33.500,1022.002639
3415412 *0001V,01/12/70 00:21:33.600,1021.969164
3415506 *0001V,01/12/70 00:21:33.700,1021.944739
3415599 *0001V,01/12/70 00:21:33.800,1021.928051
3415709 *0001V,01/12/70 00:21:33.900,1021.957151
3415802 *0001V,01/12/70 00:21:34.000,1021.979440
3415911 *0001V,01/12/70 00:21:34.100,1021.987317
3416005 *0001V,01/12/70 00:21:34.200,1022.011365
3416099 *0001V,01/12/70 00:21:34.300,1022.023162
3416208 *0001V,01/12/70 00:21:34.400,1022.010501
3416301 *0001V,01/12/70 00:21:34.500,1022.001045
3416411 *0001V,01/12/70 00:21:34.600,1022.038460
3416504 *0001V,01/12/70 00:21:34.700,1022.019770
3416613 *0001V,01/12/70 00:21:34.800,1022.034546
3416707 *0001V,01/12/70 00:21:34.900,1022.026374
3416801 *0001V,01/12/70 00:21:35.000,1022.013947
3416910 *0001V,01/12/70 00:21:35.100,1022.046643
3417003 *0001V,01/12/70 00:21:35.200,1022.028703
3417113 *0001V,01/12/70 00:21:35.300,1022.030717
3417206 *0001V,01/12/70 00:21:35.400,1022.026996
3417300 *0001V,01/12/70 00:21:35.500,1022.042931
3417409 *0001V,01/12/70 00:21:35.600,1022.038286
3417503 *0001V,01/12/70 00:21:35.700,1022.061515
3417612 *0001V,01/12/70 00:21:35.800,1022.059318
3417705 *0001V,01/12/70 00:21:35.900,1022.043857
3417799 *0001V,01/12/70 00:21:36.000,1022.045380
3417908 *0001V,01/12/70 00:21:36.100,1022.046676
3418002 *0001V,01/12/70 00:21:36.200,1022.029341
3418111 *0001V,01/12/70 00:21:36.300,1021.995716
3418205 *0001V,01/12/70 00:21:36.400,1021.994861
3418314 *0001V,01/12/70 00:21:36.500,1021.935161
3418407 *0001V,01/12/70 00:21:36.600,1021.926194
3418501 *0001V,01/12/70 00:21:36.700,1021.908143
3418610 *0001V,01/12/70 00:21:36.800,1021.914501
3418704 *0001V,01/12/70 00:21:36.900,1021.836868
3418813 *0001V,01/12/70 00:21:37.000,1021.871542
3418907 *0001V,01/12/70 00:21:37.100,1021.866343
3419000 *0001V,01/12/70 00:21:37.200,1021.823036
3419109 *0001V,01/12/70 00:21:37.300,1021.803480
3419203 *0001V,01/12/70 00:21:37.400,1021.825249
3419312 *0001V,01/12/70 00:21:37.500,1021.867667
3419406 *0001V,01/12/70 00:21:37.600,1021.884144
3419499 *0001V,01/12/70 00:21:37.700,1021.868679
3419609 *0001V,01/12/70 00:21:37.800,1021.857409
3419702 *0001V,01/12/70 00:21:37.900,1021.839114
3419811 *0001V,01/12/70 00:21:38.000,1021.847842
3419905 *0001V,01/12/70 00:21:38.100,1021.888935
3420014 *0001V,01/12/70 00:21:38.200,1021.843523
3420108 *0001V,01/12/70 00:21:38.300,1021.801000
3420201 *0001V,01/12/70 00:21:38.400,1021.805189
3420311 *0001V,01/12/70 00:21:38.500,1021.796454
3420404 *0001V,01/12/70 00:21:38.600,1021.849706
3420513 *0001V,01/12/70 00:21:38.700,1021.795506
3420607 *0001V,01/12/70 00:21:38.800,1021.764110
3420701 *0001V,01/12/70 00:21:38.900,1021.812563
3420810 *0001V,01/12/70 00:21:39.000,1021.794004
3420903 *0001V,01/12/70 00:21:39.100,1021.808510
3421013 *0001V,01/12/70 00:21:39.200,1021.817957
3421106 *0001V,01/12/70 00:21:39.300,1021.823713
3421200 *0001V,01/12/70 00:21:39.400,1021.796138
3421309 *0001V,01/12/70 00:21:39.500,1021.801337
3421403 *0001V,01/12/70 00:21:39.600,1021.821446
3421512 *0001V,01/12/70 00:21:39.700,1021.860038
3421605 *0001V,01/12/70 00:21:39.800,1021.859607
3421699 *0001V,01/12/70 00:21:39.900,1021.844410
3421808 *0001V,01/12/70 00:21:40.000,1021.803142
3421902 *0001V,01/12/70 00:21:40.100,1021.879441
3422011 *0001V,01/12/70 00:21:40.200,1021.877804
3422105 *0001V,01/12/70 00:21:40.300,1021.799668
3422214 *0001V,01/12/70 00:21:40.400,1021.814988
3422307 *0001V,01/12/70 00:21:40.500,1021.887501
3422401 *0001V,01/12/70 00:21:40.600,1021.965671
3422510 *0001V,01/12/70 00:21:40.700,1022.018434
3422604 *0001V,01/12/70 00:21:40.800,1021.990687
3422713 *0001V,01/12/70 00:21:40.900,1021.998745
3422807 *0001V,01/12/70 00:21:41.000,1021.969154
3422900 *0001V,01/12/70 00:21:41.100,1021.991527
3423009 *0001V,01/12/70 00:21:41.200,1021.976427
3423103 *0001V,01/12/70 00:21:41.300,1022.007055
3423212 *0001V,01/12/70 00:21:41.400,1022.042583
3423306 *0001V,01/12/70 00:21:41.500,1022.007670
3423399 *0001V,01/12/70 00:21:41.600,1022.008908
3423509 *0001V,01/12/70 00:21:41.700,1022.024900
3423602 *0001V,01/12/70 00:21:41.800,1021.992109
3423711 *0001V,01/12/70 00:21:41.900,1021.980365
3423805 *0001V,01/12/70 00:21:42.000,1021.962013
3423914 *0001V,01/12/70 00:21:42.100,1021.915405
3424008 *0001V,01/12/70 00:21:42.200,1021.874578
3424101 *0001V,01/12/70 00:21:42.300,1021.887448
3424211 *0001V,01/12/70 00:21:42.400,1021.886977
3424304 *0001V,01/12/70 00:21:42.500,1021.869021
3424413 *0001V,01/12/70 00:21:42.600,1021.856129
3424507 *0001V,01/12/70 00:21:42.700,1021.870365
3424601 *0001V,01/12/70 00:21:42.800,1021.828530
3424710 *0001V,01/12/70 00:21:42.900,1021.823561
3424803 *0001V,01/12/70 00:21:43.000,1021.857086
3424913 *0001V,01/12/70 00:21:43.100,1021.845510
3425006 *0001V,01/12/70 00:21:43.200,1021.861986
3425100 *0001V,01/12/70 00:21:43.300,1021.855873
3425209 *0001V,01/12/70 00:21:43.400,1021.856990
3425303 *0001V,01/12/70 00:21:43.500,1021.877545
3425412 *0001V,01/12/70 00:21:43.600,1021.891535
3425505 *0001V,01/12/70 00:21:43.700,1021.886946
3425615 *0001V,01/12/70 00:21:43.800,1021.898117
3425708 *0001V,01/12/70 00:21:43.900,1021.877129
3425802 *0001V,01/12/70 00:21:44.000,1021.875158
3425911 *0001V,01/12/70 00:21:44.100,1021.873267
3426005 *0001V,01/12/70 00:21:44.200,1021.884206
3426114 *0001V,01/12/70 00:21:44.300,1021.882630
3426207 *0001V,01/12/70 00:21:44.400,1021.886856
3426301 *0001V,01/12/70 00:21:44.500,1021.907606
3426410 *0001V,01/12/70 00:21:44.600,1021.888610
3426504 *0001V,01/12/70 00:21:44.700,1021.820743
3426613 *0001V,01/12/70 00:21:44.800,1021.814259
3426707 *0001V,01/12/70 00:21:44.900,1021.835603
3426800 *0001V,01/12/70 00:21:45.000,1021.845186
3426909 *0001V,01/12/70 00:21:45.100,1021.825211
3427003 *0001V,01/12/70 00:21:45.200,1021.848869
3427112 *0001V,01/12/70 00:21:45.300,1021.828343
3427206 *0001V,01/12/70 00:21:45.400,1021.841079
3427299 *0001V,01/12/70 00:21:45.500,1021.822513
3427409 *0001V,01/12/70 00:21:45.600,1021.846968
3427502 *0001V,01/12/70 00:21:45.700,1021.888797
3427611 *0001V,01/12/70 00:21:45.800,1021.918859
3427705 *0001V,01/12/70 00:21:45.900,1021.942562
3427814 *0001V,01/12/70 00:21:46.000,1021.951962
3427908 *0001V,01/12/70 00:21:46.100,1021.959874
3428001 *0001V,01/12/70 00:21:46.200,1021.992684
3428111 *0001V,01/12/70 00:21:46.300,1022.000281
3428204 *0001V,01/12/70 00:21:46.400,1022.011206
3428313 *0001V,01/12/70 00:21:46.500,1021.961293
3428407 *0001V,01/12/70 00:21:46.600,1021.946335
3428501 *0001V,01/12/70 00:21:46.700,1021.967835
3428610 *0001V,01/12/70 00:21:46.800,1021.948969
3428703 *0001V,01/12/70 00:21:46.900,1021.951755
3428813 *0001V,01/12/70 00:21:47.000,1021.969476
3428906 *0001V,01/12/70 00:21:47.100,1021.959161
3429000 *0001V,01/12/70 00:21:47.200,1021.957590
3429109 *0001V,01/12/70 00:21:47.300,1021.958150
3429203 *0001V,01/12/70 00:21:47.400,1021.925536
3429312 *0001V,01/12/70 00:21:47.500,1021.930415
3429405 *0001V,01/12/70 00:21:47.600,1021.941542
3429499 *0001V,01/12/70 00:21:47.700,1021.959799
3429608 *0001V,01/12/70 00:21:47.800,1021.936247
3429702 *0001V,01/12/70 00:21:47.900,1021.917555
3429811 *0001V,01/12/70 00:21:48.000,1021.956793
3429905 *0001V,01/12/70 00:21:48.100,1021.968038
3430014 *0001V,01/12/70 00:21:48.200,1021.947377
3430107 *0001V,01/12/70 00:21:48.300,1021.924913
3430201 *0001V,01/12/70 00:21:48.400,1021.865921
3430310 *0001V,01/12/70 00:21:48.500,1021.825022
3430404 *0001V,01/12/70 00:21:48.600,1021.863602
3430513 *0001V,01/12/70 00:21:48.700,1021.875933
3430607 *0001V,01/12/70 00:21:48.800,1021.862674
3430700 *0001V,01/12/70 00:21:48.900,1021.887220
3430809 *0001V,01/12/70 00:21:49.000,1021.922717
3430903 *0001V,01/12/70 00:21:49.100,1021.957316
3431012 *0001V,01/12/70 00:21:49.200,1021.955487
3431106 *0001V,01/12/70 00:21:49.300,1021.959104
3431199 *0001V,01/12/70 00:21:49.400,1021.941555
3431309 *0001V,01/12/70 00:21:49.500,1021.909835
3431402 *0001V,01/12/70 00:21:49.600,1021.894472
3431511 *0001V,01/12/70 00:21:49.700,1021.884063
3431605 *0001V,01/12/70 00:21:49.800,1021.908470
3431714 *0001V,01/12/70 00:21:49.900,1021.956840
3431808 *0001V,01/12/70 00:21:50.000,1021.987892
3431901 *0001V,01/12/70 00:21:50.100,1021.994199
3432011 *0001V,01/12/70 00:21:50.200,1021.989798
3432104 *0001V,01/12/70 00:21:50.300,1021.937790
3432213 *0001V,01/12/70 00:21:50.400,1021.923086
3432307 *0001V,01/12/70 00:21:50.500,1021.929226
3432401 *0001V,01/12/70 00:21:50.600,1021.924057
3432510 *0001V,01/12/70 00:21:50.700,1021.932553
3432603 *0001V,01/12/70 00:21:50.800,1021.976150
3432713 *0001V,01/12/70 00:21:50.900,1021.946832
3432806 *0001V,01/12/70 00:21:51.000,1021.962940
3432900 *0001V,01/12/70 00:21:51.100,1021.950890
3433009 *0001V,01/12/70 00:21:51.200,1021.933453
3433103 *0001V,01/12/70 00:21:51.300,1021.969062
3433212 *0001V,01/12/70 00:21:51.400,1021.958671
3433305 *0001V,01/12/70 00:21:51.500,1021.952614
3433399 *0001V,01/12/70 00:21:51.600,1021.952344
3433508 *0001V,01/12/70 00:21:51.700,1021.949059
3433602 *0001V,01/12/70 00:21:51.800,1021.992022
3433711 *0001V,01/12/70 00:21:51.900,1022.014314
3433805 *0001V,01/12/70 00:21:52.000,1022.007113
3433914 *0001V,01/12/70 00:21:52.100,1022.010537
3434007 *0001V,01/12/70 00:21:52.200,1022.023084
3434101 *0001V,01/12/70 00:21:52.300,1022.022306
3434210 *0001V,01/12/70 00:21:52.400,1022.008278
3434304 *0001V,01/12/70 00:21:52.500,1021.979083
3434413 *0001V,01/12/70 00:21:52.600,1021.964619
3434507 *0001V,01/12/70 00:21:52.700,1021.953492
3434600 *0001V,01/12/70 00:21:52.800,1021.938473
3434709 *0001V,01/12/70 00:21:52.900,1021.929702
3434803 *0001V,01/12/70 00:21:53.000,1021.918110
3434912 *0001V,01/12/70 00:21:53.100,1021.933036
3435006 *0001V,01/12/70 00:21:53.200,1021.926924
3435099 *0001V,01/12/70 00:21:53.300,1021.949983
3435209 *0001V,01/12/70 00:21:53.400,1021.965125
3435302 *0001V,01/12/70 00:21:53.500,1021.961181
3435411 *0001V,01/12/70 00:21:53.600,1021.987612
3435505 *0001V,01/12/70 00:21:53.700,1021.965741
3435614 *0001V,01/12/70 00:21:53.800,1021.946146
3435708 *0001V,01/12/70 00:21:53.900,1021.953658
3435801 *0001V,01/12/70 00:21:54.000,1021.985102
3435911 *0001V,01/12/70 00:21:54.100,1021.984276
3436004 *0001V,01/12/70 00:21:54.200,1021.972802
3436113 *0001V,01/12/70 00:21:54.300,1021.978391
3436207 *0001V,01/12/70 00:21:54.400,1021.975439
3436301 *0001V,01/12/70 00:21:54.500,1021.965846
3436410 *0001V,01/12/70 00:21:54.600,1021.970420
3436503 *0001V,01/12/70 00:21:54.700,1021.973337
3436613 *0001V,01/12/70 00:21:54.800,1021.987043
3436706 *0001V,01/12/70 00:21:54.900,1021.970053
3436800 *0001V,01/12/70 00:21:55.000,1021.963233
3436909 *0001V,01/12/70 00:21:55.100,1021.907943
3437003 *0001V,01/12/70 00:21:55.200,1021.888970
3437112 *0001V,01/12/70 00:21:55.300,1021.924754
3437205 *0001V,01/12/70 00:21:55.400,1021.934653
3437315 *0001V,01/12/70 00:21:55.500,1021.900209
3437408 *0001V,01/12/70 00:21:55.600,1021.908318
3437502 *0001V,01/12/70 00:21:55.700,1021.875925
3437611 *0001V,01/12/70 00:21:55.800,1021.874703
3437705 *0001V,01/12/70 00:21:55.900,1021.907280
3437814 *0001V,01/12/70 00:21:56.000,1021.896552
3437907 *0001V,01/12/70 00:21:56.100,1021.885168
3438001 *0001V,01/12/70 00:21:56.200,1021.863458
3438110 *0001V,01/12/70 00:21:56.300,1021.866196
3438204 *0001V,01/12/70 00:21:56.400,1021.897475
3438313 *0001V,01/12/70 00:21:56.500,1021.876226
3438407 *0001V,01/12/70 00:21:56.600,1021.844372
3438500 *0001V,01/12/70 00:21:56.700,1021.849872
3438609 *0001V,01/12/70 00:21:56.800,1021.817260
3438703 *0001V,01/12/70 00:21:56.900,1021.805066
3438812 *0001V,01/12/70 00:21:57.000,1021.809780
3438906 *0001V,01/12/70 00:21:57.100,1021.849442
3438999 *0001V,01/12/70 00:21:57.200,1021.828638
3439109 *0001V,01/12/70 00:21:57.300,1021.833083
3439202 *0001V,01/12/70 00:21:57.400,1021.853283
3439311 *0001V,01/12/70 00:21:57.500,1021.875384
3439405 *0001V,01/12/70 00:21:57.600,1021.879992
3439514 *0001V,01/12/70 00:21:57.700,1021.857011
3439608 *0001V,01/12/70 00:21:57.800,1021.859776
3439701 *0001V,01/12/70 00:21:57.900,1021.880312
3439811 *0001V,01/12/70 00:21:58.000,1021.881686
3439904 *0001V,01/12/70 00:21:58.100,1021.875744
3440013 *0001V,01/12/70 00:21:58.200,1021.837734
3440107 *0001V,01/12/70 00:21:58.300,1021.854691
3440201 *0001V,01/12/70 00:21:58.400,1021.826253
3440310 *0001V,01/12/70 00:21:58.500,1021.850245
3440403 *0001V,01/12/70 00:21:58.600,1021.843481
3440513 *0001V,01/12/70 00:21:58.700,1021.868180
3440606 *0001V,01/12/70 00:21:58.800,1021.895097
3440700 *0001V,01/12/70 00:21:58.900,1021.920697
3440809 *0001V,01/12/70 00:21:59.000,1021.922025
3440903 *0001V,01/12/70 00:21:59.100,1021.900639
3441012 *0001V,01/12/70 00:21:59.200,1021.839722
3441105 *0001V,01/12/70 00:21:59.300,1021.876857
3441199 *0001V,01/12/70 00:21:59.400,1021.841120
3441308 *0001V,01/12/70 00:21:59.500,1021.821007
3441402 *0001V,01/12/70 00:21:59.600,1021.887684
3441511 *0001V,01/12/70 00:21:59.700,1021.878915
3441605 *0001V,01/12/70 00:21:59.800,1021.847482
3441714 *0001V,01/12/70 00:21:59.900,1021.812889
3441807 *0001V,01/12/70 00:22:00.000,1021.811056
3441901 *0001V,01/12/70 00:22:00.100,1021.826689
3442010 *0001V,01/12/70 00:22:00.200,1021.818701
3442104 *0001V,01/12/70 00:22:00.300,1021.799495
3442213 *0001V,01/12/70 00:22:00.400,1021.853764
3442307 *0001V,01/12/70 00:22:00.500,1021.854522
3442400 *0001V,01/12/70 00:22:00.600,1021.838068
3442509 *0001V,01/12/70 00:22:00.700,1021.865814
3442603 *0001V,01/12/70 00:22:00.800,1021.838638
3442712 *0001V,01/12/70 00:22:00.900,1021.816562
3442806 *0001V,01/12/70 00:22:01.000,1021.829512
3442899 *0001V,01/12/70 00:22:01.100,1021.845333
3443009 *0001V,01/12/70 00:22:01.200,1021.856264
3443102 *0001V,01/12/70 00:22:01.300,1021.899012
3443211 *0001V,01/12/70 00:22:01.400,1021.902926
3443305 *0001V,01/12/70 00:22:01.500,1021.910682
3443399 *0001V,01/12/70 00:22:01.600,1021.909382
3443508 *0001V,01/12/70 00:22:01.700,1021.898552
3443601 *0001V,01/12/70 00:22:01.800,1021.917698
3443711 *0001V,01/12/70 00:22:01.900,1021.933111
3443804 *0001V,01/12/70 00:22:02.000,1021.898312
3443913 *0001V,01/12/70 00:22:02.100,1021.873941
3444007 *0001V,01/12/70 00:22:02.200,1021.900885
3444101 *0001V,01/12/70 00:22:02.300,1021.912264
3444210 *0001V,01/12/70 00:22:02.400,1021.919842
3444303 *0001V,01/12/70 00:22:02.500,1021.906759
3444413 *0001V,01/12/70 00:22:02.600,1021.933045
3444506 *0001V,01/12/70 00:22:02.700,1021.893985
3444600 *0001V,01/12/70 00:22:02.800,1021.842713
3444709 *0001V,01/12/70 00:22:02.900,1021.857669
3444803 *0001V,01/12/70 00:22:03.000,1021.895832
3444912 *0001V,01/12/70 00:22:03.100,1021.921619
3445005 *0001V,01/12/70 00:22:03.200,1021.924111
3445099 *0001V,01/12/70 00:22:03.300,1021.964893
3445208 *0001V,01/12/70 00:22:03.400,1021.993751
3445302 *0001V,01/12/70 00:22:03.500,1021.990709
3445411 *0001V,01/12/70 00:22:03.600,1021.986117
3445505 *0001V,01/12/70 00:22:03.700,1022.012163
3445614 *0001V,01/12/70 00:22:03.800,1021.981182
3445707 *0001V,01/12/70 00:22:03.900,1021.965709
3445801 *0001V,01/12/70 00:22:04.000,1022.002568
3445910 *0001V,01/12/70 00:22:04.100,1022.015472
3446004 *0001V,01/12/70 00:22:04.200,1022.033133
3446113 *0001V,01/12/70 00:22:04.300,1022.032549
3446207 *0001V,01/12/70 00:22:04.400,1022.042505
3446300 *0001V,01/12/70 00:22:04.500,1021.976955
3446409 *0001V,01/12/70 00:22:04.600,1021.979473
3446503 *0001V,01/12/70 00:22:04.700,1022.000638
3446612 *0001V,01/12/70 00:22:04.800,1021.961342
3446706 *0001V,01/12/70 00:22:04.900,1021.957609
3446799 *0001V,01/12/70 00:22:05.000,1021.924541
3446909 *0001V,01/12/70 00:22:05.100,1021.924868
3447002 *0001V,01/12/70 00:22:05.200,1021.905877
3447111 *0001V,01/12/70 00:22:05.300,1021.886547
3447205 *0001V,01/12/70 00:22:05.400,1021.884721
3447299 *0001V,01/12/70 00:22:05.500,1021.921545
3447408 *0001V,01/12/70 00:22:05.600,1021.916818
3447501 *0001V,01/12/70 00:22:05.700,1021.905881
3447611 *0001V,01/12/70 00:22:05.800,1021.938577
3447704 *0001V,01/12/70 00:22:05.900,1021.907755
3447813 *0001V,01/12/70 00:22:06.000,1021.890103
3447907 *0001V,01/12/70 00:22:06.100,1021.898725
3448001 *0001V,01/12/70 00:22:06.200,1021.893300
3448110 *0001V,01/12/70 00:22:06.300,1021.909842
3448203 *0001V,01/12/70 00:22:06.400,1021.941931
3448313 *0001V,01/12/70 00:22:06.500,1021.874814
3448406 *0001V,01/12/70 00:22:06.600,1021.865065
3448500 *0001V,01/12/70 00:22:06.700,1021.881016
3448609 *0001V,01/12/70 00:22:06.800,1021.874162
3448703 *0001V,01/12/70 00:22:06.900,1021.879616
3448812 *0001V,01/12/70 00:22:07.000,1021.860861
3448905 *0001V,01/12/70 00:22:07.100,1021.833197
3448999 *0001V,01/12/70 00:22:07.200,1021.818202
3449108 *0001V,01/12/70 00:22:07.300,1021.822813
3449202 *0001V,01/12/70 00:22:07.400,1021.854627
3449311 *0001V,01/12/70 00:22:07.500,1021.853542
3449405 *0001V,01/12/70 00:22:07.600,1021.827123
3449514 *0001V,01/12/70 00:22:07.700,1021.850567
3449607 *0001V,01/12/70 00:22:07.800,1021.843301
3449701 *0001V,01/12/70 00:22:07.900,1021.749499
3449810 *0001V,01/12/70 00:22:08.000,1021.767211
3449904 *0001V,01/12/70 00:22:08.100,1021.799369
3450013 *0001V,01/12/70 00:22:08.200,1021.845793
3450107 *0001V,01/12/70 00:22:08.300,1021.905028
3450200 *0001V,01/12/70 00:22:08.400,1021.823117
3450309 *0001V,01/12/70 00:22:08.500,1021.888913
3450403 *0001V,01/12/70 00:22:08.600,1021.865028
3450512 *0001V,01/12/70 00:22:08.700,1021.875337
3450606 *0001V,01/12/70 00:22:08.800,1021.872567
3450699 *0001V,01/12/70 00:22:08.900,1021.877301
3450809 *0001V,01/12/70 00:22:09.000,1021.870701
3450902 *0001V,01/12/70 00:22:09.100,1021.878958
3451011 *0001V,01/12/70 00:22:09.200,1021.847936
3451105 *0001V,01/12/70 00:22:09.300,1021.810367
3451199 *0001V,01/12/70 00:22:09.400,1021.855903
3451308 *0001V,01/12/70 00:22:09.500,1021.848182
3451401 *0001V,01/12/70 00:22:09.600,1021.796110
3451511 *0001V,01/12/70 00:22:09.700,1021.811629
3451604 *0001V,01/12/70 00:22:09.800,1021.862298
3451713 *0001V,01/12/70 00:22:09.900,1021.869338
3451807 *0001V,01/12/70 00:22:10.000,1021.858614
3451901 *0001V,01/12/70 00:22:10.100,1021.914626
3452010 *0001V,01/12/70 00:22:10.200,1021.935806
3452104 *0001V,01/12/70 00:22:10.300,1021.924114
3452213 *0001V,01/12/70 00:22:10.400,1021.896044
3452306 *0001V,01/12/70 00:22:10.500,1021.890212
3452400 *0001V,01/12/70 00:22:10.600,1021.899729
3452509 *0001V,01/12/70 00:22:10.700,1021.931625
3452603 *0001V,01/12/70 00:22:10.800,1021.940543
3452712 *0001V,01/12/70 00:22:10.900,1021.907503
3452806 *0001V,01/12/70 00:22:11.000,1021.897257
3452899 *0001V,01/12/70 00:22:11.100,1021.880802
3453008 *0001V,01/12/70 00:22:11.200,1021.830639
3453102 *0001V,01/12/70 00:22:11.300,1021.817905
3453211 *0001V,01/12/70 00:22:11.400,1021.832971
3453305 *0001V,01/12/70 00:22:11.500,1021.831687
3453414 *0001V,01/12/70 00:22:11.600,1021.827592
3453508 *0001V,01/12/70 00:22:11.700,1021.823655
3453601 *0001V,01/12/70 00:22:11.800,1021.825585
3453710 *0001V,01/12/70 00:22:11.900,1021.818353
3453804 *0001V,01/12/70 00:22:12.000,1021.806935
3453913 *0001V,01/12/70 00:22:12.100,1021.773290
3454007 *0001V,01/12/70 00:22:12.200,1021.759511
3454100 *0001V,01/12/70 00:22:12.300,1021.772731
3454210 *0001V,01/12/70 00:22:12.400,1021.784074
3454303 *0001V,01/12/70 00:22:12.500,1021.820814
3454412 *0001V,01/12/70 00:22:12.600,1021.805241
3454506 *0001V,01/12/70 00:22:12.700,1021.802050
3454600 *0001V,01/12/70 00:22:12.800,1021.835046
3454709 *0001V,01/12/70 00:22:12.900,1021.870722
3454802 *0001V,01/12/70 00:22:13.000,1021.804861
3454912 *0001V,01/12/70 00:22:13.100,1021.821378
3455005 *0001V,01/12/70 00:22:13.200,1021.866929
3455099 *0001V,01/12/70 00:22:13.300,1021.847880
3455208 *0001V,01/12/70 00:22:13.400,1021.865925
3455302 *0001V,01/12/70 00:22:13.500,1021.880567
3455411 *0001V,01/12/70 00:22:13.600,1021.869895
3455504 *0001V,01/12/70 00:22:13.700,1021.873059
3455614 *0001V,01/12/70 00:22:13.800,1021.849730
3455707 *0001V,01/12/70 00:22:13.900,1021.830677
3455801 *0001V,01/12/70 00:22:14.000,1021.838060
3455910 *0001V,01/12/70 00:22:14.100,1021.830817
3456004 *0001V,01/12/70 00:22:14.200,1021.796069
3456113 *0001V,01/12/70 00:22:14.300,1021.794586
3456206 *0001V,01/12/70 00:22:14.400,1021.798599
3456300 *0001V,01/12/70 00:22:14.500,1021.801631
3456409 *0001V,01/12/70 00:22:14.600,1021.828537
3456503 *0001V,01/12/70 00:22:14.700,1021.834573
3456612 *0001V,01/12/70 00:22:14.800,1021.860482
3456706 *0001V,01/12/70 00:22:14.900,1021.828324
3456799 *0001V,01/12/70 00:22:15.000,1021.846343
3456908 *0001V,01/12/70 00:22:15.100,1021.865234
3457002 *0001V,01/12/70 00:22:15.200,1021.892581
3457111 *0001V,01/12/70 00:22:15.300,1021.895904
3457205 *0001V,01/12/70 00:22:15.400,1021.903477
3457314 *0001V,01/12/70 00:22:15.500,1021.882510
3457408 *0001V,01/12/70 00:22:15.600,1021.897970
3457501 *0001V,01/12/70 00:22:15.700,1021.912047
3457610 *0001V,01/12/70 00:22:15.800,1021.910896
3457704 *0001V,01/12/70 00:22:15.900,1021.940902
3457813 *0001V,01/12/70 00:22:16.000,1021.921702
3457907 *0001V,01/12/70 00:22:16.100,1021.888839
3458000 *0001V,01/12/70 00:22:16.200,1021.879991
3458110 *0001V,01/12/70 00:22:16.300,1021.917746
3458203 *0001V,01/12/70 00:22:16.400,1021.944719
3458312 *0001V,01/12/70 00:22:16.500,1021.956724
3458406 *0001V,01/12/70 00:22:16.600,1021.983294
3458500 *0001V,01/12/70 00:22:16.700,1021.938456
3458609 *0001V,01/12/70 00:22:16.800,1021.935903
3458702 *0001V,01/12/70 00:22:16.900,1021.936512
3458812 *0001V,01/12/70 00:22:17.000,1021.966508
3458905 *0001V,01/12/70 00:22:17.100,1021.963097
3458999 *0001V,01/12/70 00:22:17.200,1021.989639
3459108 *0001V,01/12/70 00:22:17.300,1022.015535
3459202 *0001V,01/12/70 00:22:17.400,1021.963315
3459311 *0001V,01/12/70 00:22:17.500,1021.946248
3459404 *0001V,01/12/70 00:22:17.600,1021.933816
3459514 *0001V,01/12/70 00:22:17.700,1021.938070
3459607 *0001V,01/12/70 00:22:17.800,1021.931215
3459701 *0001V,01/12/70 00:22:17.900,1021.909546
3459810 *0001V,01/12/70 00:22:18.000,1021.894470
3459904 *0001V,01/12/70 00:22:18.100,1021.874249
3500013 *0001V,01/12/70 00:22:18.200,1021.863504
3500106 *0001V,01/12/70 00:22:18.300,1021.857678
3500200 *0001V,01/12/70 00:22:18.400,1021.848189
3500309 *0001V,01/12/70 00:22:18.500,1021.835516
3500403 *0001V,01/12/70 00:22:18.600,1021.843250
3500512 *0001V,01/12/70 00:22:18.700,1021.824794
3500606 *0001V,01/12/70 00:22:18.800,1021.784284
3500699 *0001V,01/12/70 00:22:18.900,1021.764932
3500808 *0001V,01/12/70 00:22:19.000,1021.780764
3500902 *0001V,01/12/70 00:22:19.100,1021.768837
3501011 *0001V,01/12/70 00:22:19.200,1021.771489
3501105 *0001V,01/12/70 00:22:19.300,1021.778777
3501214 *0001V,01/12/70 00:22:19.400,1021.791722
3501308 *0001V,01/12/70 00:22:19.500,1021.763739
3501401 *0001V,01/12/70 00:22:19.600,1021.733268
3501510 *0001V,01/12/70 00:22:19.700,1021.714738
3501604 *0001V,01/12/70 00:22:19.800,1021.716659
3501713 *0001V,01/12/70 00:22:19.900,1021.751766
3501807 *0001V,01/12/70 00:22:20.000,1021.783506
3501900 *0001V,01/12/70 00:22:20.100,1021.803012
3502010 *0001V,01/12/70 00:22:20.200,1021.798262
3502103 *0001V,01/12/70 00:22:20.300,1021.789084
3502212 *0001V,01/12/70 00:22:20.400,1021.850132
3502306 *0001V,01/12/70 00:22:20.500,1021.816479
3502400 *0001V,01/12/70 00:22:20.600,1021.813741
3502509 *0001V,01/12/70 00:22:20.700,1021.871703
3502602 *0001V,01/12/70 00:22:20.800,1021.842316
3502712 *0001V,01/12/70 00:22:20.900,1021.826268
3502805 *0001V,01/12/70 00:22:21.000,1021.837953
3502899 *0001V,01/12/70 00:22:21.100,1021.792960
3503008 *0001V,01/12/70 00:22:21.200,1021.785168
3503102 *0001V,01/12/70 00:22:21.300,1021.803730
3503211 *0001V,01/12/70 00:22:21.400,1021.823835
3503304 *0001V,01/12/70 00:22:21.500,1021.852609
3503414 *0001V,01/12/70 00:22:21.600,1021.871762
3503507 *0001V,01/12/70 00:22:21.700,1021.816588
3503601 *0001V,01/12/70 00:22:21.800,1021.813768
3503710 *0001V,01/12/70 00:22:21.900,1021.791892
3503804 *0001V,01/12/70 00:22:22.000,1021.818664
3503913 *0001V,01/12/70 00:22:22.100,1021.816674
3504006 *0001V,01/12/70 00:22:22.200,1021.790252
3504100 *0001V,01/12/70 00:22:22.300,1021.751267
3504209 *0001V,01/12/70 00:22:22.400,1021.833497
3504303 *0001V,01/12/70 00:22:22.500,1021.820767
3504412 *0001V,01/12/70 00:22:22.600,1021.769016
3504506 *0001V,01/12/70 00:22:22.700,1021.725230
3504599 *0001V,01/12/70 00:22:22.800,1021.748972
3504708 *0001V,01/12/70 00:22:22.900,1021.789450
3504802 *0001V,01/12/70 00:22:23.000,1021.745393
3504911 *0001V,01/12/70 00:22:23.100,1021.727097
3505005 *0001V,01/12/70 00:22:23.200,1021.747640
3505114 *0001V,01/12/70 00:22:23.300,1021.772811
3505208 *0001V,01/12/70 00:22:23.400,1021.823202
3505301 *0001V,01/12/70 00:22:23.500,1021.828679
3505410 *0001V,01/12/70 00:22:23.600,1021.805737
3505504 *0001V,01/12/70 00:22:23.700,1021.805832
3505613 *0001V,01/12/70 00:22:23.800,1021.761073
3505707 *0001V,01/12/70 00:22:23.900,1021.801443
3505800 *0001V,01/12/70 00:22:24.000,1021.800073
3505910 *0001V,01/12/70 00:22:24.100,1021.796680
3506003 *0001V,01/12/70 00:22:24.200,1021.792242
3506112 *0001V,01/12/70 00:22:24.300,1021.788242
3506206 *0001V,01/12/70 00:22:24.400,1021.790083
3506300 *0001V,01/12/70 00:22:24.500,1021.776472
3506409 *0001V,01/12/70 00:22:24.600,1021.766937
3506502 *0001V,01/12/70 00:22:24.700,1021.779848
3506612 *0001V,01/12/70 00:22:24.800,1021.778207
3506705 *0001V,01/12/70 00:22:24.900,1021.796080
3506814 *0001V,01/12/70 00:22:25.000,1021.800105
3506908 *0001V,01/12/70 00:22:25.100,1021.783031
3507002 *0001V,01/12/70 00:22:25.200,1021.799357
3507111 *0001V,01/12/70 00:22:25.300,1021.822841
3507204 *0001V,01/12/70 00:22:25.400,1021.797041
3507314 *0001V,01/12/70 00:22:25.500,1021.795362
3507407 *0001V,01/12/70 00:22:25.600,1021.818557
3507501 *0001V,01/12/70 00:22:25.700,1021.840287
3507610 *0001V,01/12/70 00:22:25.800,1021.814185
3507704 *0001V,01/12/70 00:22:25.900,1021.819980
3507813 *0001V,01/12/70 00:22:26.000,1021.833213
3507906 *0001V,01/12/70 00:22:26.100,1021.834704
3508000 *0001V,01/12/70 00:22:26.200,1021.799933
3508109 *0001V,01/12/70 00:22:26.300,1021.782945
3508203 *0001V,01/12/70 00:22:26.400,1021.773753
3508312 *0001V,01/12/70 00:22:26.500,1021.758783
3508406 *0001V,01/12/70 00:22:26.600,1021.731490
3508499 *0001V,01/12/70 00:22:26.700,1021.758176
3508608 *0001V,01/12/70 00:22:26.800,1021.758064
3508702 *0001V,01/12/70 00:22:26.900,1021.770429
3508811 *0001V,01/12/70 00:22:27.000,1021.801546
3508905 *0001V,01/12/70 00:22:27.100,1021.813678
3509014 *0001V,01/12/70 00:22:27.200,1021.785807
3509108 *0001V,01/12/70 00:22:27.300,1021.770644
3509201 *0001V,01/12/70 00:22:27.400,1021.759797
3509310 *0001V,01/12/70 00:22:27.500,1021.789594
3509404 *0001V,01/12/70 00:22:27.600,1021.791156
3509513 *0001V,01/12/70 00:22:27.700,1021.785726
3509607 *0001V,01/12/70 00:22:27.800,1021.748938
3509700 *0001V,01/12/70 00:22:27.900,1021.775067
3509810 *0001V,01/12/70 00:22:28.000,1021.807681
3509903 *0001V,01/12/70 00:22:28.100,1021.791907
3510012 *0001V,01/12/70 00:22:28.200,1021.777665
3510106 *0001V,01/12/70 00:22:28.300,1021.795866
3510200 *0001V,01/12/70 00:22:28.400,1021.767669
3510309 *0001V,01/12/70 00:22:28.500,1021.747107
3510402 *0001V,01/12/70 00:22:28.600,1021.709360
3510512 *0001V,01/12/70 00:22:28.700,1021.726642
3510605 *0001V,01/12/70 00:22:28.800,1021.737470
3510714 *0001V,01/12/70 00:22:28.900,1021.798476
3510808 *0001V,01/12/70 00:22:29.000,1021.835511
3510902 *0001V,01/12/70 00:22:29.100,1021.905831
3511011 *0001V,01/12/70 00:22:29.200,1021.862698
3511104 *0001V,01/12/70 00:22:29.300,1021.901600
3511214 *0001V,01/12/70 00:22:29.400,1021.873310
3511307 *0001V,01/12/70 00:22:29.500,1021.880231
3511401 *0001V,01/12/70 00:22:29.600,1021.829992
3511510 *0001V,01/12/70 00:22:29.700,1021.835693
3511604 *0001V,01/12/70 00:22:29.800,1021.819169
3511713 *0001V,01/12/70 00:22:29.900,1021.802208
3511806 *0001V,01/12/70 00:22:30.000,1021.777825
3511900 *0001V,01/12/70 00:22:30.100,1021.807039
3512009 *0001V,01/12/70 00:22:30.200,1021.781418
3512103 *0001V,01/12/70 00:22:30.300,1021.811318
3512212 *0001V,01/12/70 00:22:30.400,1021.812419
3512306 *0001V,01/12/70 00:22:30.500,1021.780404
3512399 *0001V,01/12/70 00:22:30.600,1021.817453
3512508 *0001V,01/12/70 00:22:30.700,1021.848437
3512602 *0001V,01/12/70 00:22:30.800,1021.875725
3512711 *0001V,01/12/70 00:22:30.900,1021.898926
3512805 *0001V,01/12/70 00:22:31.000,1021.925520
3512914 *0001V,01/12/70 00:22:31.100,1021.848566
3513008 *0001V,01/12/70 00:22:31.200,1021.855953
3513101 *0001V,01/12/70 00:22:31.300,1021.820199
3513210 *0001V,01/12/70 00:22:31.400,1021.844564
3513304 *0001V,01/12/70 00:22:31.500,1021.855389
3513413 *0001V,01/12/70 00:22:31.600,1021.823997
3513507 *0001V,01/12/70 00:22:31.700,1021.813917
3513600 *0001V,01/12/70 00:22:31.800,1021.837417
3513710 *0001V,01/12/70 00:22:31.900,1021.852146
3513803 *0001V,01/12/70 00:22:32.000,1021.871671
3513912 *0001V,01/12/70 00:22:32.100,1021.886244
3514006 *0001V,01/12/70 00:22:32.200,1021.876726
3514100 *0001V,01/12/70 00:22:32.300,1021.809619
3514209 *0001V,01/12/70 00:22:32.400,1021.789372
3514302 *0001V,01/12/70 00:22:32.500,1021.784794
3514412 *0001V,01/12/70 00:22:32.600,1021.861247
3514505 *0001V,01/12/70 00:22:32.700,1021.865149
3514599 *0001V,01/12/70 00:22:32.800,1021.894767
3514708 *0001V,01/12/70 00:22:32.900,1021.897882
3514802 *0001V,01/12/70 00:22:33.000,1021.895290
3514911 *0001V,01/12/70 00:22:33.100,1021.876485
3515004 *0001V,01/12/70 00:22:33.200,1021.922977
3515114 *0001V,01/12/70 00:22:33.300,1021.853981
3515207 *0001V,01/12/70 00:22:33.400,1021.881489
3515301 *0001V,01/12/70 00:22:33.500,1021.882152
3515410 *0001V,01/12/70 00:22:33.600,1021.861193
3515504 *0001V,01/12/70 00:22:33.700,1021.863112
3515613 *0001V,01/12/70 00:22:33.800,1021.876394
3515706 *0001V,01/12/70 00:22:33.900,1021.897205
3515800 *0001V,01/12/70 00:22:34.000,1021.896533
3515909 *0001V,01/12/70 00:22:34.100,1021.899249
3516003 *0001V,01/12/70 00:22:34.200,1021.888815
3516112 *0001V,01/12/70 00:22:34.300,1021.861660
3516206 *0001V,01/12/70 00:22:34.400,1021.875306
3516299 *0001V,01/12/70 00:22:34.500,1021.872352
3516408 *0001V,01/12/70 00:22:34.600,1021.859790
3516502 *0001V,01/12/70 00:22:34.700,1021.843601
3516611 *0001V,01/12/70 00:22:34.800,1021.852484
3516705 *0001V,01/12/70 00:22:34.900,1021.860168
3516814 *0001V,01/12/70 00:22:35.000,1021.849133
3516908 *0001V,01/12/70 00:22:35.100,1021.828350
3517001 *0001V,01/12/70 00:22:35.200,1021.855124
3517110 *0001V,01/12/70 00:22:35.300,1021.865035
3517204 *0001V,01/12/70 00:22:35.400,1021.849600
3517313 *0001V,01/12/70 00:22:35.500,1021.840851
3517407 *0001V,01/12/70 00:22:35.600,1021.840560
3517500 *0001V,01/12/70 00:22:35.700,1021.822363
3517610 *0001V,01/12/70 00:22:35.800,1021.811135
3517703 *0001V,01/12/70 00:22:35.900,1021.786954
3517812 *0001V,01/12/70 00:22:36.000,1021.769224
3517906 *0001V,01/12/70 00:22:36.100,1021.763738
3518000 *0001V,01/12/70 00:22:36.200,1021.770988
3518109 *0001V,01/12/70 00:22:36.300,1021.783692
3518202 *0001V,01/12/70 00:22:36.400,1021.797803
3518312 *0001V,01/12/70 00:22:36.500,1021.823816
3518405 *0001V,01/12/70 00:22:36.600,1021.832347
3518514 *0001V,01/12/70 00:22:36.700,1021.837514
3518608 *0001V,01/12/70 00:22:36.800,1021.835819
3518702 *0001V,01/12/70 00:22:36.900,1021.829682
3518811 *0001V,01/12/70 00:22:37.000,1021.824551
3518904 *0001V,01/12/70 00:22:37.100,1021.837868
3519014 *0001V,01/12/70 00:22:37.200,1021.892594
3519107 *0001V,01/12/70 00:22:37.300,1021.894299
3519201 *0001V,01/12/70 00:22:37.400,1021.886175
3519310 *0001V,01/12/70 00:22:37.500,1021.858025
3519404 *0001V,01/12/70 00:22:37.600,1021.849784
3519513 *0001V,01/12/70 00:22:37.700,1021.853997
3519606 *0001V,01/12/70 00:22:37.800,1021.841201
3519700 *0001V,01/12/70 00:22:37.900,1021.860974
3519809 *0001V,01/12/70 00:22:38.000,1021.861255
3519903 *0001V,01/12/70 00:22:38.100,1021.880732
3520012 *0001V,01/12/70 00:22:38.200,1021.923317
3520106 *0001V,01/12/70 00:22:38.300,1021.919627
3520199 *0001V,01/12/70 00:22:38.400,1021.929358
3520308 *0001V,01/12/70 00:22:38.500,1021.921471
3520402 *0001V,01/12/70 00:22:38.600,1021.889842
3520511 *0001V,01/12/70 00:22:38.700,1021.874041
3520605 *0001V,01/12/70 00:22:38.800,1021.902108
3520714 *0001V,01/12/70 00:22:38.900,1021.891686
3520808 *0001V,01/12/70 00:22:39.000,1021.838738
3520901 *0001V,01/12/70 00:22:39.100,1021.818604
3521010 *0001V,01/12/70 00:22:39.200,1021.866199
3521104 *0001V,01/12/70 00:22:39.300,1021.860190
3521213 *0001V,01/12/70 00:22:39.400,1021.872465
3521307 *0001V,01/12/70 00:22:39.500,1021.847212
3521400 *0001V,01/12/70 00:22:39.600,1021.849322
3521510 *0001V,01/12/70 00:22:39.700,1021.854925
3521603 *0001V,01/12/70 00:22:39.800,1021.838871
3521712 *0001V,01/12/70 00:22:39.900,1021.835205
3521806 *0001V,01/12/70 00:22:40.000,1021.818351
3521900 *0001V,01/12/70 00:22:40.100,1021.815371
3522009 *0001V,01/12/70 00:22:40.200,1021.827598
3522102 *0001V,01/12/70 00:22:40.300,1021.837469
3522212 *0001V,01/12/70 00:22:40.400,1021.878960
3522305 *0001V,01/12/70 00:22:40.500,1021.895304
3522399 *0001V,01/12/70 00:22:40.600,1021.917221
3522508 *0001V,01/12/70 00:22:40.700,1021.875708
3522602 *0001V,01/12/70 00:22:40.800,1021.854029
3522711 *0001V,01/12/70 00:22:40.900,1021.881055
3522804 *0001V,01/12/70 00:22:41.000,1021.851996
3522914 *0001V,01/12/70 00:22:41.100,1021.849937
3523007 *0001V,01/12/70 00:22:41.200,1021.860651
3523101 *0001V,01/12/70 00:22:41.300,1021.857564
3523210 *0001V,01/12/70 00:22:41.400,1021.802034
3523304 *0001V,01/12/70 00:22:41.500,1021.778929
3523413 *0001V,01/12/70 00:22:41.600,1021.759569
3523506 *0001V,01/12/70 00:22:41.700,1021.806557
3523600 *0001V,01/12/70 00:22:41.800,1021.842534
3523709 *0001V,01/12/70 00:22:41.900,1021.829449
3523803 *0001V,01/12/70 00:22:42.000,1021.806098
3523912 *0001V,01/12/70 00:22:42.100,1021.795537
3524006 *0001V,01/12/70 00:22:42.200,1021.809168
3524099 *0001V,01/12/70 00:22:42.300,1021.805293
3524208 *0001V,01/12/70 00:22:42.400,1021.755413
3524302 *0001V,01/12/70 00:22:42.500,1021.713124
3524411 *0001V,01/12/70 00:22:42.600,1021.698740
3524505 *0001V,01/12/70 00:22:42.700,1021.712965
3524614 *0001V,01/12/70 00:22:42.800,1021.758742
3524708 *0001V,01/12/70 00:22:42.900,1021.787654
3524801 *0001V,01/12/70 00:22:43.000,1021.797537
3524910 *0001V,01/12/70 00:22:43.100,1021.815687
3525004 *0001V,01/12/70 00:22:43.200,1021.796422
3525113 *0001V,01/12/70 00:22:43.300,1021.780605
3525207 *0001V,01/12/70 00:22:43.400,1021.758723
3525300 *0001V,01/12/70 00:22:43.500,1021.834885
3525410 *0001V,01/12/70 00:22:43.600,1021.857684
3525503 *0001V,01/12/70 00:22:43.700,1021.906182
3525612 *0001V,01/12/70 00:22:43.800,1021.889111
3525706 *0001V,01/12/70 00:22:43.900,1021.871793
3525800 *0001V,01/12/70 00:22:44.000,1021.932481
3525909 *0001V,01/12/70 00:22:44.100,1021.984763
3526002 *0001V,01/12/70 00:22:44.200,1022.002968
3526112 *0001V,01/12/70 00:22:44.300,1021.998221
3526205 *0001V,01/12/70 00:22:44.400,1021.977319
3526299 *0001V,01/12/70 00:22:44.500,1021.966024
3526408 *0001V,01/12/70 00:22:44.600,1021.984656
3526502 *0001V,01/12/70 00:22:44.700,1021.956224
3526611 *0001V,01/12/70 00:22:44.800,1021.920280
3526704 *0001V,01/12/70 00:22:44.900,1021.918860
3526814 *0001V,01/12/70 00:22:45.000,1021.933001
3526907 *0001V,01/12/70 00:22:45.100,1021.943542
3527001 *0001V,01/12/70 00:22:45.200,1021.899883
3527110 *0001V,01/12/70 00:22:45.300,1021.883008
3527204 *0001V,01/12/70 00:22:45.400,1021.898257
3527313 *0001V,01/12/70 00:22:45.500,1021.876753
3527406 *0001V,01/12/70 00:22:45.600,1021.857128
3527500 *0001V,01/12/70 00:22:45.700,1021.879642
3527609 *0001V,01/12/70 00:22:45.800,1021.858573
3527703 *0001V,01/12/70 00:22:45.900,1021.845526
3527812 *0001V,01/12/70 00:22:46.000,1021.829095
3527906 *0001V,01/12/70 00:22:46.100,1021.807799
3527999 *0001V,01/12/70 00:22:46.200,1021.800425
3528108 *0001V,01/12/70 00:22:46.300,1021.789227
3528202 *0001V,01/12/70 00:22:46.400,1021.786253
3528311 *0001V,01/12/70 00:22:46.500,1021.800138
3528405 *0001V,01/12/70 00:22:46.600,1021.804109
3528514 *0001V,01/12/70 00:22:46.700,1021.801345
3528608 *0001V,01/12/70 00:22:46.800,1021.821926
3528701 *0001V,01/12/70 00:22:46.900,1021.837872
3528810 *0001V,01/12/70 00:22:47.000,1021.837270
3528904 *0001V,01/12/70 00:22:47.100,1021.882944
3529013 *0001V,01/12/70 00:22:47.200,1021.920252
3529107 *0001V,01/12/70 00:22:47.300,1021.969006
3529200 *0001V,01/12/70 00:22:47.400,1022.005846
3529310 *0001V,01/12/70 00:22:47.500,1021.968567
3529403 *0001V,01/12/70 00:22:47.600,1021.948390
3529512 *0001V,01/12/70 00:22:47.700,1021.890153
3529606 *0001V,01/12/70 00:22:47.800,1021.905165
3529700 *0001V,01/12/70 00:22:47.900,1021.887957
3529809 *0001V,01/12/70 00:22:48.000,1021.930361
3529902 *0001V,01/12/70 00:22:48.100,1021.895100
3530012 *0001V,01/12/70 00:22:48.200,1021.887323
3530105 *0001V,01/12/70 00:22:48.300,1021.863212
3530199 *0001V,01/12/70 00:22:48.400,1021.865648
3530308 *0001V,01/12/70 00:22:48.500,1021.873680
3530402 *0001V,01/12/70 00:22:48.600,1021.864709
3530511 *0001V,01/12/70 00:22:48.700,1021.881027
3530604 *0001V,01/12/70 00:22:48.800,1021.819645
3530714 *0001V,01/12/70 00:22:48.900,1021.841893
3530807 *0001V,01/12/70 00:22:49.000,1021.856259
3530901 *0001V,01/12/70 00:22:49.100,1021.842427
3531010 *0001V,01/12/70 00:22:49.200,1021.835954
3531104 *0001V,01/12/70 00:22:49.300,1021.824438
3531213 *0001V,01/12/70 00:22:49.400,1021.854182
3531306 *0001V,01/12/70 00:22:49.500,1021.800884
3531400 *0001V,01/12/70 00:22:49.600,1021.817294
3531509 *0001V,01/12/70 00:22:49.700,1021.792738
3531603 *0001V,01/12/70 00:22:49.800,1021.803627
3531712 *0001V,01/12/70 00:22:49.900,1021.777740
3531806 *0001V,01/12/70 00:22:50.000,1021.772145
3531899 *0001V,01/12/70 00:22:50.100,1021.790122
3532008 *0001V,01/12/70 00:22:50.200,1021.788748
3532102 *0001V,01/12/70 00:22:50.300,1021.818581
3532211 *0001V,01/12/70 00:22:50.400,1021.856432
3532305 *0001V,01/12/70 00:22:50.500,1021.846434
3532414 *0001V,01/12/70 00:22:50.600,1021.888604
3532508 *0001V,01/12/70 00:22:50.700,1021.925634
3532601 *0001V,01/12/70 00:22:50.800,1021.941070
3532710 *0001V,01/12/70 00:22:50.900,1021.925352
3532804 *0001V,01/12/70 00:22:51.000,1021.945664
3532913 *0001V,01/12/70 00:22:51.100,1021.947971
3533007 *0001V,01/12/70 00:22:51.200,1021.939775
3533100 *0001V,01/12/70 00:22:51.300,1021.933835
3533210 *0001V,01/12/70 00:22:51.400,1021.944018
3533303 *0001V,01/12/70 00:22:51.500,1021.957933
3533412 *0001V,01/12/70 00:22:51.600,1021.972132
3533506 *0001V,01/12/70 00:22:51.700,1021.989268
3533600 *0001V,01/12/70 00:22:51.800,1021.995376
3533709 *0001V,01/12/70 00:22:51.900,1021.979916
3533802 *0001V,01/12/70 00:22:52.000,1021.984963
3533912 *0001V,01/12/70 00:22:52.100,1022.005296
3534005 *0001V,01/12/70 00:22:52.200,1022.008551
3534099 *0001V,01/12/70 00:22:52.300,1021.986943
3534208 *0001V,01/12/70 00:22:52.400,1022.009020
3534302 *0001V,01/12/70 00:22:52.500,1021.996127
3534411 *0001V,01/12/70 00:22:52.600,1022.016836
3534504 *0001V,01/12/70 00:22:52.700,1022.012267
3534614 *0001V,01/12/70 00:22:52.800,1022.018887
3534707 *0001V,01/12/70 00:22:52.900,1021.962163
3534801 *0001V,01/12/70 00:22:53.000,1021.972660
3534910 *0001V,01/12/70 00:22:53.100,1021.988788
3535004 *0001V,01/12/70 00:22:53.200,1021.992146
3535113 *0001V,01/12/70 00:22:53.300,1021.969979
3535206 *0001V,01/12/70 00:22:53.400,1021.974271
3535300 *0001V,01/12/70 00:22:53.500,1021.976344
3535409 *0001V,01/12/70 00:22:53.600,1021.953008
3535503 *0001V,01/12/70 00:22:53.700,1021.957582
3535612 *0001V,01/12/70 00:22:53.800,1021.951371
3535706 *0001V,01/12/70 00:22:53.900,1021.990119
3535799 *0001V,01/12/70 00:22:54.000,1021.984290
3535908 *0001V,01/12/70 00:22:54.100,1022.006209
3536002 *0001V,01/12/70 00:22:54.200,1021.944575
3536111 *0001V,01/12/70 00:22:54.300,1021.949864
3536205 *0001V,01/12/70 00:22:54.400,1021.925063
3536314 *0001V,01/12/70 00:22:54.500,1021.943335
3536408 *0001V,01/12/70 00:22:54.600,1021.926459
3536501 *0001V,01/12/70 00:22:54.700,1021.877380
3536610 *0001V,01/12/70 00:22:54.800,1021.889171
3536704 *0001V,01/12/70 00:22:54.900,1021.900024
3536813 *0001V,01/12/70 00:22:55.000,1021.901884
3536907 *0001V,01/12/70 00:22:55.100,1021.926861
3537000 *0001V,01/12/70 00:22:55.200,1021.945578
3537110 *0001V,01/12/70 00:22:55.300,1021.932821
3537203 *0001V,01/12/70 00:22:55.400,1021.973945
3537312 *0001V,01/12/70 00:22:55.500,1021.958520
3537406 *0001V,01/12/70 00:22:55.600,1021.971510
3537500 *0001V,01/12/70 00:22:55.700,1021.999113
3537609 *0001V,01/12/70 00:22:55.800,1022.000168
3537702 *0001V,01/12/70 00:22:55.900,1021.976123
3537812 *0001V,01/12/70 00:22:56.000,1021.952656
3537905 *0001V,01/12/70 00:22:56.100,1021.972955
3537999 *0001V,01/12/70 00:22:56.200,1022.007910
3538108 *0001V,01/12/70 00:22:56.300,1022.022323
3538202 *0001V,01/12/70 00:22:56.400,1021.997181
3538311 *0001V,01/12/70 00:22:56.500,1022.006623
3538404 *0001V,01/12/70 00:22:56.600,1021.993408
3538514 *0001V,01/12/70 00:22:56.700,1022.002680
3538607 *0001V,01/12/70 00:22:56.800,1021.966271
3538701 *0001V,01/12/70 00:22:56.900,1021.960483
3538810 *0001V,01/12/70 00:22:57.000,1021.969832
3538904 *0001V,01/12/70 00:22:57.100,1021.999295
3539013 *0001V,01/12/70 00:22:57.200,1022.029703
3539106 *0001V,01/12/70 00:22:57.300,1022.031779
3539200 *0001V,01/12/70 00:22:57.400,1022.011501
3539309 *0001V,01/12/70 00:22:57.500,1022.024961
3539403 *0001V,01/12/70 00:22:57.600,1021.995157
3539512 *0001V,01/12/70 00:22:57.700,1022.005968
3539606 *0001V,01/12/70 00:22:57.800,1022.004366
3539699 *0001V,01/12/70 00:22:57.900,1022.022704
3539808 *0001V,01/12/70 00:22:58.000,1021.995257
3539902 *0001V,01/12/70 00:22:58.100,1021.979914
3540011 *0001V,01/12/70 00:22:58.200,1021.956590
3540105 *0001V,01/12/70 00:22:58.300,1021.965918
3540214 *0001V,01/12/70 00:22:58.400,1022.000253
3540308 *0001V,01/12/70 00:22:58.500,1022.013381
3540401 *0001V,01/12/70 00:22:58.600,1021.968998
3540510 *0001V,01/12/70 00:22:58.700,1021.970256
3540604 *0001V,01/12/70 00:22:58.800,1021.968176
3540713 *0001V,01/12/70 00:22:58.900,1021.949096
3540807 *0001V,01/12/70 00:22:59.000,1021.946770
3540900 *0001V,01/12/70 00:22:59.100,1021.933873
3541010 *0001V,01/12/70 00:22:59.200,1021.941992
3541103 *0001V,01/12/70 00:22:59.300,1021.958714
3541212 *0001V,01/12/70 00:22:59.400,1021.970361
3541306 *0001V,01/12/70 00:22:59.500,1021.923028
3541400 *0001V,01/12/70 00:22:59.600,1021.949044
3541509 *0001V,01/12/70 00:22:59.700,1021.952309
3541602 *0001V,01/12/70 00:22:59.800,1021.947665
3541712 *0001V,01/12/70 00:22:59.900,1021.972905
3541805 *0001V,01/12/70 00:23:00.000,1021.978532
3541899 *0001V,01/12/70 00:23:00.100,1021.957648
3542008 *0001V,01/12/70 00:23:00.200,1021.961231
3542102 *0001V,01/12/70 00:23:00.300,1021.951678
3542211 *0001V,01/12/70 00:23:00.400,1021.956020
3542304 *0001V,01/12/70 00:23:00.500,1021.929862
3542414 *0001V,01/12/70 00:23:00.600,1021.934942
3542507 *0001V,01/12/70 00:23:00.700,1021.900037
3542601 *0001V,01/12/70 00:23:00.800,1021.904953
3542710 *0001V,01/12/70 00:23:00.900,1021.922171
3542804 *0001V,01/12/70 00:23:01.000,1021.955326
3542913 *0001V,01/12/70 00:23:01.100,1021.990961
3543006 *0001V,01/12/70 00:23:01.200,1021.961801
3543100 *0001V,01/12/70 00:23:01.300,1021.927502
3543209 *0001V,01/12/70 00:23:01.400,1021.903436
3543303 *0001V,01/12/70 00:23:01.500,1021.925486
3543412 *0001V,01/12/70 00:23:01.600,1021.939645
3543506 *0001V,01/12/70 00:23:01.700,1021.948953
3543599 *0001V,01/12/70 00:23:01.800,1021.945115
3543708 *0001V,01/12/70 00:23:01.900,1021.971863
3543802 *0001V,01/12/70 00:23:02.000,1022.007683
3543911 *0001V,01/12/70 00:23:02.100,1021.987303
3544005 *0001V,01/12/70 00:23:02.200,1022.006954
3544114 *0001V,01/12/70 00:23:02.300,1022.008083
3544208 *0001V,01/12/70 00:23:02.400,1022.002101
3544301 *0001V,01/12/70 00:23:02.500,1021.981267
3544410 *0001V,01/12/70 00:23:02.600,1021.976905
3544504 *0001V,01/12/70 00:23:02.700,1021.973731
3544613 *0001V,01/12/70 00:23:02.800,1021.981194
3544707 *0001V,01/12/70 00:23:02.900,1021.977819
3544800 *0001V,01/12/70 00:23:03.000,1021.949889
3544910 *0001V,01/12/70 00:23:03.100,1021.929914
3545003 *0001V,01/12/70 00:23:03.200,1021.895038
3545112 *0001V,01/12/70 00:23:03.300,1021.873698
3545206 *0001V,01/12/70 00:23:03.400,1021.861528
3545300 *0001V,01/12/70 00:23:03.500,1021.873929
3545409 *0001V,01/12/70 00:23:03.600,1021.856227
3545502 *0001V,01/12/70 00:23:03.700,1021.849570
3545612 *0001V,01/12/70 00:23:03.800,1021.875815
3545705 *0001V,01/12/70 00:23:03.900,1021.874268
3545814 *0001V,01/12/70 00:23:04.000,1021.809412
3545908 *0001V,01/12/70 00:23:04.100,1021.796490
3546002 *0001V,01/12/70 00:23:04.200,1021.854629
3546111 *0001V,01/12/70 00:23:04.300,1021.908996
3546204 *0001V,01/12/70 00:23:04.400,1021.935859
3546314 *0001V,01/12/70 00:23:04.500,1021.915919
3546407 *0001V,01/12/70 00:23:04.600,1021.921882
3546501 *0001V,01/12/70 00:23:04.700,1021.944557
3546610 *0001V,01/12/70 00:23:04.800,1021.954487
3546704 *0001V,01/12/70 00:23:04.900,1021.919284
3546813 *0001V,01/12/70 00:23:05.000,1021.921493
3546906 *0001V,01/12/70 00:23:05.100,1021.932898
3547000 *0001V,01/12/70 00:23:05.200,1021.960741
3547109 *0001V,01/12/70 00:23:05.300,1021.955679
3547203 *0001V,01/12/70 00:23:05.400,1021.937060
3547312 *0001V,01/12/70 00:23:05.500,1021.925182
3547406 *0001V,01/12/70 00:23:05.600,1021.925376
3547499 *0001V,01/12/70 00:23:05.700,1021.937822
3547608 *0001V,01/12/70 00:23:05.800,1021.950743
3547702 *0001V,01/12/70 00:23:05.900,1022.000443
3547811 *0001V,01/12/70 00:23:06.000,1022.015793
3547905 *0001V,01/12/70 00:23:06.100,1021.999416
3548014 *0001V,01/12/70 00:23:06.200,1021.946569
3548108 *0001V,01/12/70 00:23:06.300,1021.924521
3548201 *0001V,01/12/70 00:23:06.400,1021.893298
3548310 *0001V,01/12/70 00:23:06.500,1021.927987
3548404 *0001V,01/12/70 00:23:06.600,1021.947837
3548513 *0001V,01/12/70 00:23:06.700,1021.934337
3548607 *0001V,01/12/70 00:23:06.800,1021.916345
3548700 *0001V,01/12/70 00:23:06.900,1021.882426
3548810 *0001V,01/12/70 00:23:07.000,1021.876858
3548903 *0001V,01/12/70 00:23:07.100,1021.838895
3549012 *0001V,01/12/70 00:23:07.200,1021.871260
3549106 *0001V,01/12/70 00:23:07.300,1021.872539
3549200 *0001V,01/12/70 00:23:07.400,1021.903600
3549309 *0001V,01/12/70 00:23:07.500,1021.877010
3549402 *0001V,01/12/70 00:23:07.600,1021.881142
3549512 *0001V,01/12/70 00:23:07.700,1021.850678
3549605 *0001V,01/12/70 00:23:07.800,1021.840331
3549714 *0001V,01/12/70 00:23:07.900,1021.865002
3549808 *0001V,01/12/70 00:23:08.000,1021.886396
3549902 *0001V,01/12/70 00:23:08.100,1021.896884
3550011 *0001V,01/12/70 00:23:08.200,1021.886622
3550104 *0001V,01/12/70 00:23:08.300,1021.882320
3550214 *0001V,01/12/70 00:23:08.400,1021.905878
3550307 *0001V,01/12/70 00:23:08.500,1021.954264
3550401 *0001V,01/12/70 00:23:08.600,1021.963254
3550510 *0001V,01/12/70 00:23:08.700,1021.963972
3550604 *0001V,01/12/70 00:23:08.800,1021.952230
3550713 *0001V,01/12/70 00:23:08.900,1021.950193
3550806 *0001V,01/12/70 00:23:09.000,1021.916371
3550900 *0001V,01/12/70 00:23:09.100,1021.913083
3551009 *0001V,01/12/70 00:23:09.200,1021.905262
3551103 *0001V,01/12/70 00:23:09.300,1021.922160
3551212 *0001V,01/12/70 00:23:09.400,1021.889567
3551306 *0001V,01/12/70 00:23:09.500,1021.911969
3551399 *0001V,01/12/70 00:23:09.600,1021.924441
3551508 *0001V,01/12/70 00:23:09.700,1021.949591
3551602 *0001V,01/12/70 00:23:09.800,1021.927173
3551711 *0001V,01/12/70 00:23:09.900,1021.927019
3551805 *0001V,01/12/70 00:23:10.000,1021.961079
3551914 *0001V,01/12/70 00:23:10.100,1021.924978
3552008 *0001V,01/12/70 00:23:10.200,1021.925155
3552101 *0001V,01/12/70 00:23:10.300,1021.925456
3552210 *0001V,01/12/70 00:23:10.400,1021.931397
3552304 *0001V,01/12/70 00:23:10.500,1021.918572
3552413 *0001V,01/12/70 00:23:10.600,1021.934540
3552507 *0001V,01/12/70 00:23:10.700,1021.934783
3552600 *0001V,01/12/70 00:23:10.800,1021.936280
3552710 *0001V,01/12/70 00:23:10.900,1021.944732
3552803 *0001V,01/12/70 00:23:11.000,1021.926285
3552912 *0001V,01/12/70 00:23:11.100,1021.928534
3553006 *0001V,01/12/70 00:23:11.200,1021.934500
3553100 *0001V,01/12/70 00:23:11.300,1021.939526
3553209 *0001V,01/12/70 00:23:11.400,1021.957958
3553302 *0001V,01/12/70 00:23:11.500,1021.960687
3553412 *0001V,01/12/70 00:23:11.600,1021.977244
3553505 *0001V,01/12/70 00:23:11.700,1021.979947
3553599 *0001V,01/12/70 00:23:11.800,1021.947940
3553708 *0001V,01/12/70 00:23:11.900,1021.937706
3553802 *0001V,01/12/70 00:23:12.000,1021.953600
3553911 *0001V,01/12/70 00:23:12.100,1021.970573
3554004 *0001V,01/12/70 00:23:12.200,1021.928465
3554114 *0001V,01/12/70 00:23:12.300,1021.921694
3554207 *0001V,01/12/70 00:23:12.400,1021.935709
3554301 *0001V,01/12/70 00:23:12.500,1021.934152
3554410 *0001V,01/12/70 00:23:12.600,1021.946192
3554504 *0001V,01/12/70 00:23:12.700,1021.915082
3554613 *0001V,01/12/70 00:23:12.800,1021.897339
3554706 *0001V,01/12/70 00:23:12.900,1021.921472
3554800 *0001V,01/12/70 00:23:13.000,1021.945394
3554909 *0001V,01/12/70 00:23:13.100,1021.938789
3555003 *0001V,01/12/70 00:23:13.200,1021.962764
3555112 *0001V,01/12/70 00:23:13.300,1021.946280
3555206 *0001V,01/12/70 00:23:13.400,1021.969671
3555299 *0001V,01/12/70 00:23:13.500,1021.990599
3555408 *0001V,01/12/70 00:23:13.600,1021.995718
3555502 *0001V,01/12/70 00:23:13.700,1021.978196
3555611 *0001V,01/12/70 00:23:13.800,1021.978475
3555705 *0001V,01/12/70 00:23:13.900,1021.995836
3555814 *0001V,01/12/70 00:23:14.000,1021.980941
3555908 *0001V,01/12/70 00:23:14.100,1021.988061
3556001 *0001V,01/12/70 00:23:14.200,1021.975516
3556110 *0001V,01/12/70 00:23:14.300,1021.961781
3556204 *0001V,01/12/70 00:23:14.400,1021.983231
3556313 *0001V,01/12/70 00:23:14.500,1022.020986
3556407 *0001V,01/12/70 00:23:14.600,1022.027980
3556500 *0001V,01/12/70 00:23:14.700,1022.009888
3556610 *0001V,01/12/70 00:23:14.800,1021.979874
3556703 *0001V,01/12/70 00:23:14.900,1021.993378
3556812 *0001V,01/12/70 00:23:15.000,1022.008933
3556906 *0001V,01/12/70 00:23:15.100,1022.011105
3557000 *0001V,01/12/70 00:23:15.200,1022.022546
3557109 *0001V,01/12/70 00:23:15.300,1021.997482
3557202 *0001V,01/12/70 00:23:15.400,1021.974168
3557312 *0001V,01/12/70 00:23:15.500,1021.973617
3557405 *0001V,01/12/70 00:23:15.600,1022.001611
3557514 *0001V,01/12/70 00:23:15.700,1022.003324
3557608 *0001V,01/12/70 00:23:15.800,1022.020875
3557702 *0001V,01/12/70 00:23:15.900,1021.996830
3557811 *0001V,01/12/70 00:23:16.000,1021.991341
3557904 *0001V,01/12/70 00:23:16.100,1022.003214
3558014 *0001V,01/12/70 00:23:16.200,1021.998682
3558107 *0001V,01/12/70 00:23:16.300,1021.984019
3558201 *0001V,01/12/70 00:23:16.400,1021.969507
3558310 *0001V,01/12/70 00:23:16.500,1021.989684
3558404 *0001V,01/12/70 00:23:16.600,1021.995082
3558513 *0001V,01/12/70 00:23:16.700,1021.993001
3558606 *0001V,01/12/70 00:23:16.800,1022.024421
3558700 *0001V,01/12/70 00:23:16.900,1022.031575
3558809 *0001V,01/12/70 00:23:17.000,1022.037306
3558903 *0001V,01/12/70 00:23:17.100,1022.028044
3559012 *0001V,01/12/70 00:23:17.200,1022.021958
3559106 *0001V,01/12/70 00:23:17.300,1021.970570
3559199 *0001V,01/12/70 00:23:17.400,1021.957071
3559308 *0001V,01/12/70 00:23:17.500,1021.976956
3559402 *0001V,01/12/70 00:23:17.600,1022.042447
3559511 *0001V,01/12/70 00:23:17.700,1022.027764
3559605 *0001V,01/12/70 00:23:17.800,1021.954204
3559714 *0001V,01/12/70 00:23:17.900,1021.937420
3559808 *0001V,01/12/70 00:23:18.000,1021.956776
3559901 *0001V,01/12/70 00:23:18.100,1021.951074
3600010 *0001V,01/12/70 00:23:18.200,1021.881278
3600104 *0001V,01/12/70 00:23:18.300,1021.866543
3600213 *0001V,01/12/70 00:23:18.400,1021.882314
3600307 *0001V,01/12/70 00:23:18.500,1021.875150
3600400 *0001V,01/12/70 00:23:18.600,1021.898072
3600510 *0001V,01/12/70 00:23:18.700,1021.864383
3600603 *0001V,01/12/70 00:23:18.800,1021.852138
3600712 *0001V,01/12/70 00:23:18.900,1021.867456
3600806 *0001V,01/12/70 00:23:19.000,1021.872023
3600900 *0001V,01/12/70 00:23:19.100,1021.887267
3601009 *0001V,01/12/70 00:23:19.200,1021.926186
3601102 *0001V,01/12/70 00:23:19.300,1021.980045
3601212 *0001V,01/12/70 00:23:19.400,1021.962864
3601305 *0001V,01/12/70 00:23:19.500,1021.973354
3601399 *0001V,01/12/70 00:23:19.600,1021.988264
3601508 *0001V,01/12/70 00:23:19.700,1021.992163
3601602 *0001V,01/12/70 00:23:19.800,1021.891325
3601711 *0001V,01/12/70 00:23:19.900,1021.862533
3601804 *0001V,01/12/70 00:23:20.000,1021.864376
3601914 *0001V,01/12/70 00:23:20.100,1021.891259
3602007 *0001V,01/12/70 00:23:20.200,1021.899054
3602101 *0001V,01/12/70 00:23:20.300,1021.912505
3602210 *0001V,01/12/70 00:23:20.400,1021.951026
3602304 *0001V,01/12/70 00:23:20.500,1021.976982
3602413 *0001V,01/12/70 00:23:20.600,1022.002860
3602506 *0001V,01/12/70 00:23:20.700,1022.025995
3602600 *0001V,01/12/70 00:23:20.800,1022.033639
3602709 *0001V,01/12/70 00:23:20.900,1022.002480
3602803 *0001V,01/12/70 00:23:21.000,1022.014077
3602912 *0001V,01/12/70 00:23:21.100,1022.005990
3603006 *0001V,01/12/70 00:23:21.200,1022.002785
3603099 *0001V,01/12/70 00:23:21.300,1021.990239
3603208 *0001V,01/12/70 00:23:21.400,1021.991360
3603302 *0001V,01/12/70 00:23:21.500,1021.975764
3603411 *0001V,01/12/70 00:23:21.600,1021.943915
3603505 *0001V,01/12/70 00:23:21.700,1021.915780
3603614 *0001V,01/12/70 00:23:21.800,1021.883450
3603708 *0001V,01/12/70 00:23:21.900,1021.883896
3603801 *0001V,01/12/70 00:23:22.000,1021.892331
3603910 *0001V,01/12/70 00:23:22.100,1021.898694
3604004 *0001V,01/12/70 00:23:22.200,1021.910214
3604113 *0001V,01/12/70 00:23:22.300,1021.932989
3604207 *0001V,01/12/70 00:23:22.400,1021.932251
3604300 *0001V,01/12/70 00:23:22.500,1021.954802
3604410 *0001V,01/12/70 00:23:22.600,1022.001197
3604503 *0001V,01/12/70 00:23:22.700,1021.980404
3604612 *0001V,01/12/70 00:23:22.800,1021.968069
3604706 *0001V,01/12/70 00:23:22.900,1021.987883
3604800 *0001V,01/12/70 00:23:23.000,1022.020864
3604909 *0001V,01/12/70 00:23:23.100,1021.974266
3605002 *0001V,01/12/70 00:23:23.200,1021.988826
3605112 *0001V,01/12/70 00:23:23.300,1021.974448
3605205 *0001V,01/12/70 00:23:23.400,1021.980265
3605299 *0001V,01/12/70 00:23:23.500,1021.976202
3605408 *0001V,01/12/70 00:23:23.600,1022.022802
3605502 *0001V,01/12/70 00:23:23.700,1022.037383
3605611 *0001V,01/12/70 00:23:23.800,1021.974243
3605704 *0001V,01/12/70 00:23:23.900,1021.946192
3605814 *0001V,01/12/70 00:23:24.000,1021.971518
3605907 *0001V,01/12/70 00:23:24.100,1021.970266
3606001 *0001V,01/12/70 00:23:24.200,1021.959574
3606110 *0001V,01/12/70 00:23:24.300,1021.931923
3606204 *0001V,01/12/70 00:23:24.400,1021.956978
3606313 *0001V,01/12/70 00:23:24.500,1021.971623
3606406 *0001V,01/12/70 00:23:24.600,1021.996361
3606500 *0001V,01/12/70 00:23:24.700,1021.997125
3606609 *0001V,01/12/70 00:23:24.800,1022.024968
3606703 *0001V,01/12/70 00:23:24.900,1022.018913
3606812 *0001V,01/12/70 00:23:25.000,1022.023983
3606906 *0001V,01/12/70 00:23:25.100,1022.030937
3606999 *0001V,01/12/70 00:23:25.200,1022.037360
3607108 *0001V,01/12/70 00:23:25.300,1022.020877
3607202 *0001V,01/12/70 00:23:25.400,1021.979017
3607311 *0001V,01/12/70 00:23:25.500,1022.005339
3607405 *0001V,01/12/70 00:23:25.600,1021.976916
3607514 *0001V,01/12/70 00:23:25.700,1021.986938
3607608 *0001V,01/12/70 00:23:25.800,1021.996602
3607701 *0001V,01/12/70 00:23:25.900,1022.033555
3607810 *0001V,01/12/70 00:23:26.000,1022.006615
3607904 *0001V,01/12/70 00:23:26.100,1022.019023
3608013 *0001V,01/12/70 00:23:26.200,1022.054272
3608107 *0001V,01/12/70 00:23:26.300,1022.084530
3608200 *0001V,01/12/70 00:23:26.400,1022.121753
3608310 *0001V,01/12/70 00:23:26.500,1022.063847
3608403 *0001V,01/12/70 00:23:26.600,1022.039842
3608512 *0001V,01/12/70 00:23:26.700,1022.011360
3608606 *0001V,01/12/70 00:23:26.800,1022.021522
3608700 *0001V,01/12/70 00:23:26.900,1022.012826
3608809 *0001V,01/12/70 00:23:27.000,1021.985434
3608902 *0001V,01/12/70 00:23:27.100,1021.952835
3609012 *0001V,01/12/70 00:23:27.200,1021.966541
3609105 *0001V,01/12/70 00:23:27.300,1021.966558
3609199 *0001V,01/12/70 00:23:27.400,1021.958056
3609308 *0001V,01/12/70 00:23:27.500,1021.942883
3609402 *0001V,01/12/70 00:23:27.600,1021.950950
3609511 *0001V,01/12/70 00:23:27.700,1021.957514
3609604 *0001V,01/12/70 00:23:27.800,1021.964305
3609714 *0001V,01/12/70 00:23:27.900,1021.978507
3609807 *0001V,01/12/70 00:23:28.000,1021.959287
3609901 *0001V,01/12/70 00:23:28.100,1021.951139
3610010 *0001V,01/12/70 00:23:28.200,1021.937531
3610104 *0001V,01/12/70 00:23:28.300,1021.943382
3610213 *0001V,01/12/70 00:23:28.400,1021.951712
3610306 *0001V,01/12/70 00:23:28.500,1021.958162
3610400 *0001V,01/12/70 00:23:28.600,1021.973357
3610509 *0001V,01/12/70 00:23:28.700,1021.994020
3610603 *0001V,01/12/70 00:23:28.800,1022.015806
3610712 *0001V,01/12/70 00:23:28.900,1021.972445
3610806 *0001V,01/12/70 00:23:29.000,1021.984183
3610899 *0001V,01/12/70 00:23:29.100,1021.974628
3611008 *0001V,01/12/70 00:23:29.200,1021.946437
3611102 *0001V,01/12/70 00:23:29.300,1021.979929
3611211 *0001V,01/12/70 00:23:29.400,1022.008018
3611305 *0001V,01/12/70 00:23:29.500,1021.996279
3611414 *0001V,01/12/70 00:23:29.600,1021.999376
3611508 *0001V,01/12/70 00:23:29.700,1022.001650
3611601 *0001V,01/12/70 00:23:29.800,1021.981083
3611710 *0001V,01/12/70 00:23:29.900,1021.968253
3611804 *0001V,01/12/70 00:23:30.000,1021.968856
3611913 *0001V,01/12/70 00:23:30.100,1021.953918
3612007 *0001V,01/12/70 00:23:30.200,1021.966409
3612100 *0001V,01/12/70 00:23:30.300,1021.988801
3612210 *0001V,01/12/70 00:23:30.400,1022.035933
3612303 *0001V,01/12/70 00:23:30.500,1022.035898
3612412 *0001V,01/12/70 00:23:30.600,1021.996447
3612506 *0001V,01/12/70 00:23:30.700,1022.021746
3612600 *0001V,01/12/70 00:23:30.800,1021.977857
3612709 *0001V,01/12/70 00:23:30.900,1021.978940
3612802 *0001V,01/12/70 00:23:31.000,1021.990716
3612912 *0001V,01/12/70 00:23:31.100,1021.968383
3613005 *0001V,01/12/70 00:23:31.200,1021.932923
3613099 *0001V,01/12/70 00:23:31.300,1021.921418
3613208 *0001V,01/12/70 00:23:31.400,1021.906541
3613302 *0001V,01/12/70 00:23:31.500,1021.905890
3613411 *0001V,01/12/70 00:23:31.600,1021.865931
3613504 *0001V,01/12/70 00:23:31.700,1021.857086
3613614 *0001V,01/12/70 00:23:31.800,1021.853781
3613707 *0001V,01/12/70 00:23:31.900,1021.862074
3613801 *0001V,01/12/70 00:23:32.000,1021.877764
3613910 *0001V,01/12/70 00:23:32.100,1021.886318
3614004 *0001V,01/12/70 00:23:32.200,1021.904439
3614113 *0001V,01/12/70 00:23:32.300,1021.909665
3614206 *0001V,01/12/70 00:23:32.400,1021.926996
3614300 *0001V,01/12/70 00:23:32.500,1021.938617
3614409 *0001V,01/12/70 00:23:32.600,1021.927241
3614503 *0001V,01/12/70 00:23:32.700,1021.927224
3614612 *0001V,01/12/70 00:23:32.800,1021.913389
3614706 *0001V,01/12/70 00:23:32.900,1021.934020
3614799 *0001V,01/12/70 00:23:33.000,1021.928730
3614908 *0001V,01/12/70 00:23:33.100,1021.917111
3615002 *0001V,01/12/70 00:23:33.200,1021.933979
3615111 *0001V,01/12/70 00:23:33.300,1021.959365
3615205 *0001V,01/12/70 00:23:33.400,1021.930207
3615314 *0001V,01/12/70 00:23:33.500,1021.929391
3615408 *0001V,01/12/70 00:23:33.600,1021.918296
3615501 *0001V,01/12/70 00:23:33.700,1021.928740
3615610 *0001V,01/12/70 00:23:33.800,1021.951225
3615704 *0001V,01/12/70 00:23:33.900,1021.956396
3615813 *0001V,01/12/70 00:23:34.000,1021.983489
3615907 *0001V,01/12/70 00:23:34.100,1021.998696
3616000 *0001V,01/12/70 00:23:34.200,1021.977397
3616110 *0001V,01/12/70 00:23:34.300,1021.989362
3616203 *0001V,01/12/70 00:23:34.400,1021.987718
3616312 *0001V,01/12/70 00:23:34.500,1021.950321
3616406 *0001V,01/12/70 00:23:34.600,1022.003124
3616500 *0001V,01/12/70 00:23:34.700,1022.014746
3616609 *0001V,01/12/70 00:23:34.800,1022.024967
3616702 *0001V,01/12/70 00:23:34.900,1022.017855
3616812 *0001V,01/12/70 00:23:35.000,1022.016368
3616905 *0001V,01/12/70 00:23:35.100,1022.011092
3616999 *0001V,01/12/70 00:23:35.200,1022.004545
3617108 *0001V,01/12/70 00:23:35.300,1022.020559
3617202 *0001V,01/12/70 00:23:35.400,1022.008681
3617311 *0001V,01/12/70 00:23:35.500,1022.017015
3617404 *0001V,01/12/70 00:23:35.600,1022.046104
3617514 *0001V,01/12/70 00:23:35.700,1022.077083
3617607 *0001V,01/12/70 00:23:35.800,1022.085912
3617701 *0001V,01/12/70 00:23:35.900,1022.060343
3617810 *0001V,01/12/70 00:23:36.000,1022.047681
3617904 *0001V,01/12/70 00:23:36.100,1022.046492
3618013 *0001V,01/12/70 00:23:36.200,1022.067913
3618106 *0001V,01/12/70 00:23:36.300,1022.051148
3618200 *0001V,01/12/70 00:23:36.400,1022.063564
3618309 *0001V,01/12/70 00:23:36.500,1022.052055
3618403 *0001V,01/12/70 00:23:36.600,1022.070971
3618512 *0001V,01/12/70 00:23:36.700,1022.064021
3618606 *0001V,01/12/70 00:23:36.800,1022.049707
3618699 *0001V,01/12/70 00:23:36.900,1022.021991
3618808 *0001V,01/12/70 00:23:37.000,1022.038046
3618902 *0001V,01/12/70 00:23:37.100,1022.020719
3619011 *0001V,01/12/70 00:23:37.200,1022.007054
3619105 *0001V,01/12/70 00:23:37.300,1021.994493
3619214 *0001V,01/12/70 00:23:37.400,1022.011123
3619308 *0001V,01/12/70 00:23:37.500,1022.003728
3619401 *0001V,01/12/70 00:23:37.600,1021.982045
3619510 *0001V,01/12/70 00:23:37.700,1021.927003
3619604 *0001V,01/12/70 00:23:37.800,1021.929237
3619713 *0001V,01/12/70 00:23:37.900,1021.936977
3619807 *0001V,01/12/70 00:23:38.000,1021.926795
3619900 *0001V,01/12/70 00:23:38.100,1021.889904
3620010 *0001V,01/12/70 00:23:38.200,1021.898327
3620103 *0001V,01/12/70 00:23:38.300,1021.910342
3620212 *0001V,01/12/70 00:23:38.400,1021.918271
3620306 *0001V,01/12/70 00:23:38.500,1021.928091
3620400 *0001V,01/12/70 00:23:38.600,1021.946651
3620509 *0001V,01/12/70 00:23:38.700,1021.928955
3620602 *0001V,01/12/70 00:23:38.800,1021.940750
3620712 *0001V,01/12/70 00:23:38.900,1021.954144
3620805 *0001V,01/12/70 00:23:39.000,1022.003082
3620899 *0001V,01/12/70 00:23:39.100,1022.040803
3621008 *0001V,01/12/70 00:23:39.200,1022.028546
3621102 *0001V,01/12/70 00:23:39.300,1022.058387
3621211 *0001V,01/12/70 00:23:39.400,1022.022589
3621304 *0001V,01/12/70 00:23:39.500,1022.012468
3621414 *0001V,01/12/70 00:23:39.600,1022.030176
3621507 *0001V,01/12/70 00:23:39.700,1022.019499
3621601 *0001V,01/12/70 00:23:39.800,1022.050693
3621710 *0001V,01/12/70 00:23:39.900,1022.049576
3621804 *0001V,01/12/70 00:23:40.000,1022.029484
3621913 *0001V,01/12/70 00:23:40.100,1022.038304
3622006 *0001V,01/12/70 00:23:40.200,1021.994208
3622100 *0001V,01/12/70 00:23:40.300,1021.991649
3622209 *0001V,01/12/70 00:23:40.400,1021.979426
3622303 *0001V,01/12/70 00:23:40.500,1021.980761
3622412 *0001V,01/12/70 00:23:40.600,1021.985684
3622506 *0001V,01/12/70 00:23:40.700,1022.011358
3622599 *0001V,01/12/70 00:23:40.800,1022.032946
3622708 *0001V,01/12/70 00:23:40.900,1022.003127
3622802 *0001V,01/12/70 00:23:41.000,1021.999288
3622911 *0001V,01/12/70 00:23:41.100,1022.020739
3623005 *0001V,01/12/70 00:23:41.200,1022.003743
3623098 *0001V,01/12/70 00:23:41.300,1022.008058
3623208 *0001V,01/12/70 00:23:41.400,1022.020022
3623301 *0001V,01/12/70 00:23:41.500,1022.045953
3623410 *0001V,01/12/70 00:23:41.600,1022.096094
3623504 *0001V,01/12/70 00:23:41.700,1022.058857
3623613 *0001V,01/12/70 00:23:41.800,1022.022516
3623707 *0001V,01/12/70 00:23:41.900,1022.033051
3623800 *0001V,01/12/70 00:23:42.000,1022.039208
3623910 *0001V,01/12/70 00:23:42.100,1022.061188
3624003 *0001V,01/12/70 00:23:42.200,1022.080400
3624112 *0001V,01/12/70 00:23:42.300,1022.109403
3624206 *0001V,01/12/70 00:23:42.400,1022.099457
3624300 *0001V,01/12/70 00:23:42.500,1022.091706
3624409 *0001V,01/12/70 00:23:42.600,1022.075155
3624502 *0001V,01/12/70 00:23:42.700,1022.069248
3624612 *0001V,01/12/70 00:23:42.800,1022.082606
3624705 *0001V,01/12/70 00:23:42.900,1022.085398
3624799 *0001V,01/12/70 00:23:43.000,1022.097871
3624908 *0001V,01/12/70 00:23:43.100,1022.067865
3625002 *0001V,01/12/70 00:23:43.200,1022.057424
3625111 *0001V,01/12/70 00:23:43.300,1022.035396
3625204 *0001V,01/12/70 00:23:43.400,1022.057316
3625314 *0001V,01/12/70 00:23:43.500,1022.065844
3625407 *0001V,01/12/70 00:23:43.600,1022.071363
3625501 *0001V,01/12/70 00:23:43.700,1022.049123
3625610 *0001V,01/12/70 00:23:43.800,1022.046066
3625704 *0001V,01/12/70 00:23:43.900,1022.036863
3625813 *0001V,01/12/70 00:23:44.000,1021.992289
3625906 *0001V,01/12/70 00:23:44.100,1021.987462
3626000 *0001V,01/12/70 00:23:44.200,1021.986531
3626109 *0001V,01/12/70 00:23:44.300,1022.002277
3626203 *0001V,01/12/70 00:23:44.400,1022.026175
3626312 *0001V,01/12/70 00:23:44.500,1022.031160
3626406 *0001V,01/12/70 00:23:44.600,1022.043277
3626499 *0001V,01/12/70 00:23:44.700,1022.018293
3626608 *0001V,01/12/70 00:23:44.800,1022.036159
3626702 *0001V,01/12/70 00:23:44.900,1022.007494
3626811 *0001V,01/12/70 00:23:45.000,1021.993955
3626905 *0001V,01/12/70 00:23:45.100,1022.016329
3627014 *0001V,01/12/70 00:23:45.200,1022.011347
3627108 *0001V,01/12/70 00:23:45.300,1021.991873
3627201 *0001V,01/12/70 00:23:45.400,1021.986094
3627310 *0001V,01/12/70 00:23:45.500,1022.011174
3627404 *0001V,01/12/70 00:23:45.600,1022.015352
3627513 *0001V,01/12/70 00:23:45.700,1022.012287
3627607 *0001V,01/12/70 00:23:45.800,1021.999624
3627700 *0001V,01/12/70 00:23:45.900,1022.008594
3627810 *0001V,01/12/70 00:23:46.000,1022.029919
3627903 *0001V,01/12/70 00:23:46.100,1022.050328
3628012 *0001V,01/12/70 00:23:46.200,1022.041960
3628106 *0001V,01/12/70 00:23:46.300,1022.028334
3628200 *0001V,01/12/70 00:23:46.400,1022.032321
3628309 *0001V,01/12/70 00:23:46.500,1022.005605
3628402 *0001V,01/12/70 00:23:46.600,1022.028425
3628512 *0001V,01/12/70 00:23:46.700,1022.031408
3628605 *0001V,01/12/70 00:23:46.800,1022.049479
3628699 *0001V,01/12/70 00:23:46.900,1022.055305
3628808 *0001V,01/12/70 00:23:47.000,1022.035889
3628902 *0001V,01/12/70 00:23:47.100,1022.054324
3629011 *0001V,01/12/70 00:23:47.200,1022.028579
3629104 *0001V,01/12/70 00:23:47.300,1022.013680
3629214 *0001V,01/12/70 00:23:47.400,1022.019083
3629307 *0001V,01/12/70 00:23:47.500,1022.041355
3629401 *0001V,01/12/70 00:23:47.600,1022.028401
3629510 *0001V,01/12/70 00:23:47.700,1022.035338
3629604 *0001V,01/12/70 00:23:47.800,1022.042333
3629713 *0001V,01/12/70 00:23:47.900,1022.013400
3629806 *0001V,01/12/70 00:23:48.000,1022.028730
3629900 *0001V,01/12/70 00:23:48.100,1022.015168
3630009 *0001V,01/12/70 00:23:48.200,1022.042519
3630103 *0001V,01/12/70 00:23:48.300,1022.049756
3630212 *0001V,01/12/70 00:23:48.400,1022.034946
3630306 *0001V,01/12/70 00:23:48.500,1022.016311
3630399 *0001V,01/12/70 00:23:48.600,1022.002181
3630508 *0001V,01/12/70 00:23:48.700,1022.010683
3630602 *0001V,01/12/70 00:23:48.800,1021.998456
3630711 *0001V,01/12/70 00:23:48.900,1021.996079
3630805 *0001V,01/12/70 00:23:49.000,1021.991225
3630914 *0001V,01/12/70 00:23:49.100,1022.005400
3631008 *0001V,01/12/70 00:23:49.200,1022.017545
3631101 *0001V,01/12/70 00:23:49.300,1022.001832
3631210 *0001V,01/12/70 00:23:49.400,1021.967292
3631304 *0001V,01/12/70 00:23:49.500,1021.966295
3631413 *0001V,01/12/70 00:23:49.600,1021.968924
3631507 *0001V,01/12/70 00:23:49.700,1021.955313
3631600 *0001V,01/12/70 00:23:49.800,1021.886460
3631710 *0001V,01/12/70 00:23:49.900,1021.789075
3631803 *0001V,01/12/70 00:23:50.000,1021.784809
3631912 *0001V,01/12/70 00:23:50.100,1021.826591
3632006 *0001V,01/12/70 00:23:50.200,1021.825304
3632100 *0001V,01/12/70 00:23:50.300,1021.865978
3632209 *0001V,01/12/70 00:23:50.400,1021.883365
3632302 *0001V,01/12/70 00:23:50.500,1021.888556
3632412 *0001V,01/12/70 00:23:50.600,1021.916649
3632505 *0001V,01/12/70 00:23:50.700,1021.887229
3632599 *0001V,01/12/70 00:23:50.800,1021.895250
3632708 *0001V,01/12/70 00:23:50.900,1021.872696
3632802 *0001V,01/12/70 00:23:51.000,1021.852421
3632911 *0001V,01/12/70 00:23:51.100,1021.863311
3633004 *0001V,01/12/70 00:23:51.200,1021.880800
3633114 *0001V,01/12/70 00:23:51.300,1021.914570
3633207 *0001V,01/12/70 00:23:51.400,1021.906160
3633301 *0001V,01/12/70 00:23:51.500,1021.920201
3633410 *0001V,01/12/70 00:23:51.600,1021.953459
3633504 *0001V,01/12/70 00:23:51.700,1021.949304
3633613 *0001V,01/12/70 00:23:51.800,1021.978607
3633706 *0001V,01/12/70 00:23:51.900,1021.999425
3633800 *0001V,01/12/70 00:23:52.000,1022.028362
3633909 *0001V,01/12/70 00:23:52.100,1021.988230
3634003 *0001V,01/12/70 00:23:52.200,1022.008082
3634112 *0001V,01/12/70 00:23:52.300,1022.018385
3634206 *0001V,01/12/70 00:23:52.400,1022.017275
3634299 *0001V,01/12/70 00:23:52.500,1022.039421
3634408 *0001V,01/12/70 00:23:52.600,1022.057091
3634502 *0001V,01/12/70 00:23:52.700,1022.018309
3634611 *0001V,01/12/70 00:23:52.800,1022.025270
3634705 *0001V,01/12/70 00:23:52.900,1022.068735
3634798 *0001V,01/12/70 00:23:53.000,1022.091777
3634908 *0001V,01/12/70 00:23:53.100,1022.083725
3635001 *0001V,01/12/70 00:23:53.200,1022.077693
3635110 *0001V,01/12/70 00:23:53.300,1022.083225
3635204 *0001V,01/12/70 00:23:53.400,1022.086104
3635313 *0001V,01/12/70 00:23:53.500,1022.069678
3635407 *0001V,01/12/70 00:23:53.600,1022.041763
3635500 *0001V,01/12/70 00:23:53.700,1021.998324
3635610 *0001V,01/12/70 00:23:53.800,1021.986491
3635703 *0001V,01/12/70 00:23:53.900,1021.995177
3635812 *0001V,01/12/70 00:23:54.000,1021.948231
3635906 *0001V,01/12/70 00:23:54.100,1021.928911
3636000 *0001V,01/12/70 00:23:54.200,1021.958420
3636109 *0001V,01/12/70 00:23:54.300,1021.990011
3636202 *0001V,01/12/70 00:23:54.400,1021.990259
3636312 *0001V,01/12/70 00:23:54.500,1021.994043
3636405 *0001V,01/12/70 00:23:54.600,1022.006095
3636499 *0001V,01/12/70 00:23:54.700,1021.991419
3636608 *0001V,01/12/70 00:23:54.800,1021.998053
3636702 *0001V,01/12/70 00:23:54.900,1021.987477
3636811 *0001V,01/12/70 00:23:55.000,1022.027612
3636904 *0001V,01/12/70 00:23:55.100,1022.057446
3637014 *0001V,01/12/70 00:23:55.200,1022.063926
3637107 *0001V,01/12/70 00:23:55.300,1022.069038
3637201 *0001V,01/12/70 00:23:55.400,1022.056449
3637310 *0001V,01/12/70 00:23:55.500,1022.048465
3637404 *0001V,01/12/70 00:23:55.600,1022.002057
3637513 *0001V,01/12/70 00:23:55.700,1021.945945
3637606 *0001V,01/12/70 00:23:55.800,1021.930998
3637700 *0001V,01/12/70 00:23:55.900,1021.914157
3637809 *0001V,01/12/70 00:23:56.000,1021.899260
3637903 *0001V,01/12/70 00:23:56.100,1021.908558
3638012 *0001V,01/12/70 00:23:56.200,1021.903190
3638106 *0001V,01/12/70 00:23:56.300,1021.898682
3638199 *0001V,01/12/70 00:23:56.400,1021.887279
3638308 *0001V,01/12/70 00:23:56.500,1021.875050
3638402 *0001V,01/12/70 00:23:56.600,1021.859638
3638511 *0001V,01/12/70 00:23:56.700,1021.904278
3638605 *0001V,01/12/70 00:23:56.800,1021.928829
3638714 *0001V,01/12/70 00:23:56.900,1021.962719
3638808 *0001V,01/12/70 00:23:57.000,1021.935835
3638901 *0001V,01/12/70 00:23:57.100,1021.926604
3639010 *0001V,01/12/70 00:23:57.200,1021.918983
3639104 *0001V,01/12/70 00:23:57.300,1021.948497
3639213 *0001V,01/12/70 00:23:57.400,1021.943666
3639307 *0001V,01/12/70 00:23:57.500,1021.931857
3639400 *0001V,01/12/70 00:23:57.600,1021.936042
3639510 *0001V,01/12/70 00:23:57.700,1021.909022
3639603 *0001V,01/12/70 00:23:57.800,1021.894151
3639712 *0001V,01/12/70 00:23:57.900,1021.907552
3639806 *0001V,01/12/70 00:23:58.000,1021.884717
3639900 *0001V,01/12/70 00:23:58.100,1021.889191
3640009 *0001V,01/12/70 00:23:58.200,1021.915274
3640102 *0001V,01/12/70 00:23:58.300,1021.887650
3640212 *0001V,01/12/70 00:23:58.400,1021.898459
3640305 *0001V,01/12/70 00:23:58.500,1021.926972
3640399 *0001V,01/12/70 00:23:58.600,1021.917769
3640508 *0001V,01/12/70 00:23:58.700,1021.926329
3640602 *0001V,01/12/70 00:23:58.800,1021.945048
3640711 *0001V,01/12/70 00:23:58.900,1021.924311
3640804 *0001V,01/12/70 00:23:59.000,1021.923724
3640914 *0001V,01/12/70 00:23:59.100,1021.931406
3641007 *0001V,01/12/70 00:23:59.200,1021.909623
3641101 *0001V,01/12/70 00:23:59.300,1021.922495
3641210 *0001V,01/12/70 00:23:59.400,1021.950200
3641304 *0001V,01/12/70 00:23:59.500,1021.928705
3641413 *0001V,01/12/70 00:23:59.600,1021.890593
3641506 *0001V,01/12/70 00:23:59.700,1021.918208
3641600 *0001V,01/12/70 00:23:59.800,1021.916494
3641709 *0001V,01/12/70 00:23:59.900,1021.900091
3641803 *0001V,01/12/70 00:24:00.000,1021.912588
3641912 *0001V,01/12/70 00:24:00.100,1021.865445
3642006 *0001V,01/12/70 00:24:00.200,1021.874796
3642099 *0001V,01/12/70 00:24:00.300,1021.875449
3642208 *0001V,01/12/70 00:24:00.400,1021.880777
3642302 *0001V,01/12/70 00:24:00.500,1021.861548
3642411 *0001V,01/12/70 00:24:00.600,1021.883602
3642505 *0001V,01/12/70 00:24:00.700,1021.896263
3642598 *0001V,01/12/70 00:24:00.800,1021.954801
3642708 *0001V,01/12/70 00:24:00.900,1021.967310
3642801 *0001V,01/12/70 00:24:01.000,1021.939559
3642910 *0001V,01/12/70 00:24:01.100,1021.925810
3643004 *0001V,01/12/70 00:24:01.200,1021.928840
3643113 *0001V,01/12/70 00:24:01.300,1021.960438
3643207 *0001V,01/12/70 00:24:01.400,1021.963352
3643300 *0001V,01/12/70 00:24:01.500,1021.965248
3643410 *0001V,01/12/70 00:24:01.600,1021.995774
3643503 *0001V,01/12/70 00:24:01.700,1022.022390
3643612 *0001V,01/12/70 00:24:01.800,1022.003102
3643706 *0001V,01/12/70 00:24:01.900,1021.998628
3643800 *0001V,01/12/70 00:24:02.000,1021.973178
3643909 *0001V,01/12/70 00:24:02.100,1022.008859
3644002 *0001V,01/12/70 00:24:02.200,1022.015880
3644112 *0001V,01/12/70 00:24:02.300,1022.037196
3644205 *0001V,01/12/70 00:24:02.400,1021.992847
3644299 *0001V,01/12/70 00:24:02.500,1022.026786
3644408 *0001V,01/12/70 00:24:02.600,1022.004319
3644502 *0001V,01/12/70 00:24:02.700,1022.047909
3644611 *0001V,01/12/70 00:24:02.800,1022.018692
3644704 *0001V,01/12/70 00:24:02.900,1022.015264
3644814 *0001V,01/12/70 00:24:03.000,1022.024999
3644907 *0001V,01/12/70 00:24:03.100,1022.047064
3645001 *0001V,01/12/70 00:24:03.200,1022.017541
3645110 *0001V,01/12/70 00:24:03.300,1022.029298
3645204 *0001V,01/12/70 00:24:03.400,1022.033267
3645313 *0001V,01/12/70 00:24:03.500,1022.014375
3645406 *0001V,01/12/70 00:24:03.600,1021.968975
3645500 *0001V,01/12/70 00:24:03.700,1021.958312
3645609 *0001V,01/12/70 00:24:03.800,1021.950790
3645703 *0001V,01/12/70 00:24:03.900,1021.956316
3645812 *0001V,01/12/70 00:24:04.000,1021.938436
3645906 *0001V,01/12/70 00:24:04.100,1021.909805
3645999 *0001V,01/12/70 00:24:04.200,1021.889665
3646109 *0001V,01/12/70 00:24:04.300,1021.850814
3646202 *0001V,01/12/70 00:24:04.400,1021.861650
3646311 *0001V,01/12/70 00:24:04.500,1021.863402
3646405 *0001V,01/12/70 00:24:04.600,1021.852546
3646499 *0001V,01/12/70 00:24:04.700,1021.877853
3646608 *0001V,01/12/70 00:24:04.800,1021.873834
3646701 *0001V,01/12/70 00:24:04.900,1021.849674
3646811 *0001V,01/12/70 00:24:05.000,1021.832599
3646904 *0001V,01/12/70 00:24:05.100,1021.865663
3647013 *0001V,01/12/70 00:24:05.200,1021.860021
3647107 *0001V,01/12/70 00:24:05.300,1021.853790
3647201 *0001V,01/12/70 00:24:05.400,1021.836854
3647310 *0001V,01/12/70 00:24:05.500,1021.804508
3647403 *0001V,01/12/70 00:24:05.600,1021.804149
3647513 *0001V,01/12/70 00:24:05.700,1021.832296
3647606 *0001V,01/12/70 00:24:05.800,1021.841905
3647700 *0001V,01/12/70 00:24:05.900,1021.888419
3647809 *0001V,01/12/70 00:24:06.000,1021.916668
3647903 *0001V,01/12/70 00:24:06.100,1021.915757
3648012 *0001V,01/12/70 00:24:06.200,1021.936227
3648105 *0001V,01/12/70 00:24:06.300,1021.957657
3648199 *0001V,01/12/70 00:24:06.400,1021.984503
3648308 *0001V,01/12/70 00:24:06.500,1022.002729
3648402 *0001V,01/12/70 00:24:06.600,1021.959956
3648511 *0001V,01/12/70 00:24:06.700,1021.932369
3648605 *0001V,01/12/70 00:24:06.800,1021.955939
3648714 *0001V,01/12/70 00:24:06.900,1021.968141
3648807 *0001V,01/12/70 00:24:07.000,1021.972147
3648901 *0001V,01/12/70 00:24:07.100,1021.943981
3649010 *0001V,01/12/70 00:24:07.200,1021.999332
3649104 *0001V,01/12/70 00:24:07.300,1022.010669
3649213 *0001V,01/12/70 00:24:07.400,1021.985511
3649307 *0001V,01/12/70 00:24:07.500,1022.038391
3649400 *0001V,01/12/70 00:24:07.600,1022.076304
3649509 *0001V,01/12/70 00:24:07.700,1022.031424
3649603 *0001V,01/12/70 00:24:07.800,1022.018762
3649712 *0001V,01/12/70 00:24:07.900,1021.997536
3649806 *0001V,01/12/70 00:24:08.000,1021.967551
3649899 *0001V,01/12/70 00:24:08.100,1021.957176
3650009 *0001V,01/12/70 00:24:08.200,1021.988496
3650102 *0001V,01/12/70 00:24:08.300,1022.013493
3650211 *0001V,01/12/70 00:24:08.400,1022.013461
3650305 *0001V,01/12/70 00:24:08.500,1022.026457
3650414 *0001V,01/12/70 00:24:08.600,1022.035561
3650508 *0001V,01/12/70 00:24:08.700,1022.042822
3650601 *0001V,01/12/70 00:24:08.800,1022.049803
3650711 *0001V,01/12/70 00:24:08.900,1022.056871
3650804 *0001V,01/12/70 00:24:09.000,1022.036101
3650913 *0001V,01/12/70 00:24:09.100,1022.041920
3651007 *0001V,01/12/70 00:24:09.200,1022.051440
3651101 *0001V,01/12/70 00:24:09.300,1022.049295
3651210 *0001V,01/12/70 00:24:09.400,1022.033998
3651303 *0001V,01/12/70 00:24:09.500,1022.052533
3651413 *0001V,01/12/70 00:24:09.600,1022.049348
3651506 *0001V,01/12/70 00:24:09.700,1022.022805
3651600 *0001V,01/12/70 00:24:09.800,1021.993450
3651709 *0001V,01/12/70 00:24:09.900,1022.004496
3651803 *0001V,01/12/70 00:24:10.000,1022.028152
3651912 *0001V,01/12/70 00:24:10.100,1022.026700
3652005 *0001V,01/12/70 00:24:10.200,1022.025668
3652115 *0001V,01/12/70 00:24:10.300,1022.017039
3652208 *0001V,01/12/70 00:24:10.400,1021.988178
3652302 *0001V,01/12/70 00:24:10.500,1021.987585
3652411 *0001V,01/12/70 00:24:10.600,1021.968190
3652505 *0001V,01/12/70 00:24:10.700,1021.979724
3652614 *0001V,01/12/70 00:24:10.800,1021.971309
3652707 *0001V,01/12/70 00:24:10.900,1021.939044
3652801 *0001V,01/12/70 00:24:11.000,1021.907593
3652910 *0001V,01/12/70 00:24:11.100,1021.867259
3653004 *0001V,01/12/70 00:24:11.200,1021.873454
3653113 *0001V,01/12/70 00:24:11.300,1021.870387
3653207 *0001V,01/12/70 00:24:11.400,1021.843823
3653300 *0001V,01/12/70 00:24:11.500,1021.841687
3653409 *0001V,01/12/70 00:24:11.600,1021.877234
3653503 *0001V,01/12/70 00:24:11.700,1021.906579
3653612 *0001V,01/12/70 00:24:11.800,1021.906741
3653706 *0001V,01/12/70 00:24:11.900,1021.904194
3653799 *0001V,01/12/70 00:24:12.000,1021.899275
3653909 *0001V,01/12/70 00:24:12.100,1021.869513
3654002 *0001V,01/12/70 00:24:12.200,1021.906028
3654111 *0001V,01/12/70 00:24:12.300,1021.911733
3654205 *0001V,01/12/70 00:24:12.400,1021.904291
3654299 *0001V,01/12/70 00:24:12.500,1021.923204
3654408 *0001V,01/12/70 00:24:12.600,1021.921908
3654501 *0001V,01/12/70 00:24:12.700,1021.897091
3654611 *0001V,01/12/70 00:24:12.800,1021.927174
3654704 *0001V,01/12/70 00:24:12.900,1021.942033
3654813 *0001V,01/12/70 00:24:13.000,1021.983126
3654907 *0001V,01/12/70 00:24:13.100,1022.008641
3655001 *0001V,01/12/70 00:24:13.200,1022.045792
3655110 *0001V,01/12/70 00:24:13.300,1022.057250
3655203 *0001V,01/12/70 00:24:13.400,1022.076855
3655313 *0001V,01/12/70 00:24:13.500,1022.071320
3655406 *0001V,01/12/70 00:24:13.600,1022.091923
3655500 *0001V,01/12/70 00:24:13.700,1022.112700
3655609 *0001V,01/12/70 00:24:13.800,1022.105813
3655703 *0001V,01/12/70 00:24:13.900,1022.090333
3655812 *0001V,01/12/70 00:24:14.000,1022.080502
3655905 *0001V,01/12/70 00:24:14.100,1022.093021
3655999 *0001V,01/12/70 00:24:14.200,1022.067911
3656108 *0001V,01/12/70 00:24:14.300,1022.074198
3656202 *0001V,01/12/70 00:24:14.400,1022.069389
3656311 *0001V,01/12/70 00:24:14.500,1022.078010
3656405 *0001V,01/12/70 00:24:14.600,1022.057637
3656514 *0001V,01/12/70 00:24:14.700,1022.059089
3656607 *0001V,01/12/70 00:24:14.800,1022.078388
3656701 *0001V,01/12/70 00:24:14.900,1022.059645
3656810 *0001V,01/12/70 00:24:15.000,1022.053265
3656904 *0001V,01/12/70 00:24:15.100,1022.068561
3657013 *0001V,01/12/70 00:24:15.200,1022.059148
3657107 *0001V,01/12/70 00:24:15.300,1022.069882
3657200 *0001V,01/12/70 00:24:15.400,1022.078607
3657309 *0001V,01/12/70 00:24:15.500,1022.103160
3657403 *0001V,01/12/70 00:24:15.600,1022.100028
3657512 *0001V,01/12/70 00:24:15.700,1022.100364
3657606 *0001V,01/12/70 00:24:15.800,1022.094889
3657699 *0001V,01/12/70 00:24:15.900,1022.078244
3657809 *0001V,01/12/70 00:24:16.000,1022.083903
3657902 *0001V,01/12/70 00:24:16.100,1022.089320
3658011 *0001V,01/12/70 00:24:16.200,1022.111667
3658105 *0001V,01/12/70 00:24:16.300,1022.131847
3658214 *0001V,01/12/70 00:24:16.400,1022.104525
3658308 *0001V,01/12/70 00:24:16.500,1022.074063
3658401 *0001V,01/12/70 00:24:16.600,1022.064200
3658511 *0001V,01/12/70 00:24:16.700,1022.051354
3658604 *0001V,01/12/70 00:24:16.800,1022.049477
3658713 *0001V,01/12/70 00:24:16.900,1022.041281
3658807 *0001V,01/12/70 00:24:17.000,1022.061671
3658901 *0001V,01/12/70 00:24:17.100,1022.041559
3659010 *0001V,01/12/70 00:24:17.200,1022.033922
3659103 *0001V,01/12/70 00:24:17.300,1022.032813
3659213 *0001V,01/12/70 00:24:17.400,1022.039062
3659306 *0001V,01/12/70 00:24:17.500,1022.070563
3659400 *0001V,01/12/70 00:24:17.600,1022.055962
3659509 *0001V,01/12/70 00:24:17.700,1022.069025
3659603 *0001V,01/12/70 00:24:17.800,1022.074985
3659712 *0001V,01/12/70 00:24:17.900,1022.094330
3659805 *0001V,01/12/70 00:24:18.000,1022.085688
3659899 *0001V,01/12/70 00:24:18.100,1022.041249
3700008 *0001V,01/12/70 00:24:18.200,1022.072927
3700102 *0001V,01/12/70 00:24:18.300,1022.067129
3700211 *0001V,01/12/70 00:24:18.400,1022.086044
3700305 *0001V,01/12/70 00:24:18.500,1022.053173
3700414 *0001V,01/12/70 00:24:18.600,1022.048691
3700507 *0001V,01/12/70 00:24:18.700,1022.056533
3700601 *0001V,01/12/70 00:24:18.800,1022.045586
3700710 *0001V,01/12/70 00:24:18.900,1022.043358
3700804 *0001V,01/12/70 00:24:19.000,1022.029398
3700913 *0001V,01/12/70 00:24:19.100,1022.053831
3701007 *0001V,01/12/70 00:24:19.200,1022.052069
3701100 *0001V,01/12/70 00:24:19.300,1022.061642
3701209 *0001V,01/12/70 00:24:19.400,1022.069362
3701303 *0001V,01/12/70 00:24:19.500,1022.043189
3701412 *0001V,01/12/70 00:24:19.600,1022.020897
3701506 *0001V,01/12/70 00:24:19.700,1022.006213
3701599 *0001V,01/12/70 00:24:19.800,1021.996619
3701709 *0001V,01/12/70 00:24:19.900,1021.992541
3701802 *0001V,01/12/70 00:24:20.000,1021.963625
3701911 *0001V,01/12/70 00:24:20.100,1021.935984
3702005 *0001V,01/12/70 00:24:20.200,1021.940888
3702099 *0001V,01/12/70 00:24:20.300,1021.935487
3702208 *0001V,01/12/70 00:24:20.400,1021.940897
3702301 *0001V,01/12/70 00:24:20.500,1021.972380
3702411 *0001V,01/12/70 00:24:20.600,1022.010496
3702504 *0001V,01/12/70 00:24:20.700,1021.982142
3702613 *0001V,01/12/70 00:24:20.800,1022.002759
3702707 *0001V,01/12/70 00:24:20.900,1021.997135
3702801 *0001V,01/12/70 00:24:21.000,1022.004136
3702910 *0001V,01/12/70 00:24:21.100,1022.012330
3703003 *0001V,01/12/70 00:24:21.200,1022.011605
3703113 *0001V,01/12/70 00:24:21.300,1022.016632
3703206 *0001V,01/12/70 00:24:21.400,1022.007991
3703300 *0001V,01/12/70 00:24:21.500,1022.018073
3703409 *0001V,01/12/70 00:24:21.600,1022.079205
3703503 *0001V,01/12/70 00:24:21.700,1022.054515
3703612 *0001V,01/12/70 00:24:21.800,1022.037805
3703705 *0001V,01/12/70 00:24:21.900,1022.009090
3703799 *0001V,01/12/70 00:24:22.000,1022.012808
3703908 *0001V,01/12/70 00:24:22.100,1022.034329
3704002 *0001V,01/12/70 00:24:22.200,1022.029486
3704111 *0001V,01/12/70 00:24:22.300,1022.034287
3704205 *0001V,01/12/70 00:24:22.400,1022.022318
3704314 *0001V,01/12/70 00:24:22.500,1022.002536
3704407 *0001V,01/12/70 00:24:22.600,1021.956690
3704501 *0001V,01/12/70 00:24:22.700,1021.944010
3704610 *0001V,01/12/70 00:24:22.800,1021.963264
3704704 *0001V,01/12/70 00:24:22.900,1021.896766
3704813 *0001V,01/12/70 00:24:23.000,1021.900845
3704907 *0001V,01/12/70 00:24:23.100,1021.931670
3705000 *0001V,01/12/70 00:24:23.200,1021.986146
3705109 *0001V,01/12/70 00:24:23.300,1021.991647
3705203 *0001V,01/12/70 00:24:23.400,1021.988253
3705312 *0001V,01/12/70 00:24:23.500,1021.964884
3705406 *0001V,01/12/70 00:24:23.600,1021.950321
3705499 *0001V,01/12/70 00:24:23.700,1021.939426
3705609 *0001V,01/12/70 00:24:23.800,1021.931058
3705702 *0001V,01/12/70 00:24:23.900,1021.937176
3705811 *0001V,01/12/70 00:24:24.000,1021.945363
3705905 *0001V,01/12/70 00:24:24.100,1021.963218
3705999 *0001V,01/12/70 00:24:24.200,1021.963354
3706108 *0001V,01/12/70 00:24:24.300,1021.993091
3706201 *0001V,01/12/70 00:24:24.400,1021.979798
3706311 *0001V,01/12/70 00:24:24.500,1022.002094
3706404 *0001V,01/12/70 00:24:24.600,1022.008216
3706513 *0001V,01/12/70 00:24:24.700,1022.052617
3706607 *0001V,01/12/70 00:24:24.800,1022.070096
3706701 *0001V,01/12/70 00:24:24.900,1022.082818
3706810 *0001V,01/12/70 00:24:25.000,1022.095851
3706903 *0001V,01/12/70 00:24:25.100,1022.123003
3707013 *0001V,01/12/70 00:24:25.200,1022.123557
3707106 *0001V,01/12/70 00:24:25.300,1022.137010
3707200 *0001V,01/12/70 00:24:25.400,1022.116180
3707309 *0001V,01/12/70 00:24:25.500,1022.091363
3707403 *0001V,01/12/70 00:24:25.600,1022.073973
3707512 *0001V,01/12/70 00:24:25.700,1022.064032
3707605 *0001V,01/12/70 00:24:25.800,1022.054004
3707699 *0001V,01/12/70 00:24:25.900,1022.047390
3707808 *0001V,01/12/70 00:24:26.000,1022.000130
3707902 *0001V,01/12/70 00:24:26.100,1021.969288
3708011 *0001V,01/12/70 00:24:26.200,1021.994846
3708105 *0001V,01/12/70 00:24:26.300,1022.027919
3708214 *0001V,01/12/70 00:24:26.400,1022.027406
3708307 *0001V,01/12/70 00:24:26.500,1022.022693
3708401 *0001V,01/12/70 00:24:26.600,1022.017062
3708510 *0001V,01/12/70 00:24:26.700,1021.991837
3708604 *0001V,01/12/70 00:24:26.800,1021.963705
3708713 *0001V,01/12/70 00:24:26.900,1021.972895
3708807 *0001V,01/12/70 00:24:27.000,1021.940107
3708900 *0001V,01/12/70 00:24:27.100,1021.947905
3709009 *0001V,01/12/70 00:24:27.200,1021.954037
3709103 *0001V,01/12/70 00:24:27.300,1021.982870
3709212 *0001V,01/12/70 00:24:27.400,1021.922409
3709306 *0001V,01/12/70 00:24:27.500,1021.948174
3709399 *0001V,01/12/70 00:24:27.600,1021.932870
3709509 *0001V,01/12/70 00:24:27.700,1021.933678
3709602 *0001V,01/12/70 00:24:27.800,1021.914301
3709711 *0001V,01/12/70 00:24:27.900,1021.894392
3709805 *0001V,01/12/70 00:24:28.000,1021.887650
3709899 *0001V,01/12/70 00:24:28.100,1021.874073
3710008 *0001V,01/12/70 00:24:28.200,1021.857489
3710101 *0001V,01/12/70 00:24:28.300,1021.872736
3710211 *0001V,01/12/70 00:24:28.400,1021.901273
3710304 *0001V,01/12/70 00:24:28.500,1021.958060
3710413 *0001V,01/12/70 00:24:28.600,1021.996940
3710507 *0001V,01/12/70 00:24:28.700,1021.993239
3710601 *0001V,01/12/70 00:24:28.800,1022.029905
3710710 *0001V,01/12/70 00:24:28.900,1021.990895
3710803 *0001V,01/12/70 00:24:29.000,1021.975418
3710913 *0001V,01/12/70 00:24:29.100,1021.979341
3711006 *0001V,01/12/70 00:24:29.200,1021.978180
3711100 *0001V,01/12/70 00:24:29.300,1021.997553
3711209 *0001V,01/12/70 00:24:29.400,1022.023828
3711303 *0001V,01/12/70 00:24:29.500,1022.005280
3711412 *0001V,01/12/70 00:24:29.600,1021.966851
3711505 *0001V,01/12/70 00:24:29.700,1022.005965
3711599 *0001V,01/12/70 00:24:29.800,1022.035971
3711708 *0001V,01/12/70 00:24:29.900,1022.046518
3711802 *0001V,01/12/70 00:24:30.000,1022.022743
3711911 *0001V,01/12/70 00:24:30.100,1022.049324
3712005 *0001V,01/12/70 00:24:30.200,1022.062866
3712114 *0001V,01/12/70 00:24:30.300,1022.093652
3712207 *0001V,01/12/70 00:24:30.400,1022.060269
3712301 *0001V,01/12/70 00:24:30.500,1022.066299
3712410 *0001V,01/12/70 00:24:30.600,1022.073264
3712504 *0001V,01/12/70 00:24:30.700,1022.087777
3712613 *0001V,01/12/70 00:24:30.800,1022.050880
3712707 *0001V,01/12/70 00:24:30.900,1022.056153
3712800 *0001V,01/12/70 00:24:31.000,1022.074863
3712909 *0001V,01/12/70 00:24:31.100,1022.073648
3713003 *0001V,01/12/70 00:24:31.200,1022.039800
3713112 *0001V,01/12/70 00:24:31.300,1022.040697
3713206 *0001V,01/12/70 00:24:31.400,1021.991139
3713299 *0001V,01/12/70 00:24:31.500,1021.978083
3713409 *0001V,01/12/70 00:24:31.600,1021.997734
3713502 *0001V,01/12/70 00:24:31.700,1021.970575
3713611 *0001V,01/12/70 00:24:31.800,1021.872747
3713705 *0001V,01/12/70 00:24:31.900,1021.852165
3713799 *0001V,01/12/70 00:24:32.000,1021.903041
3713908 *0001V,01/12/70 00:24:32.100,1021.893981
3714001 *0001V,01/12/70 00:24:32.200,1021.852764
3714111 *0001V,01/12/70 00:24:32.300,1021.806640
3714204 *0001V,01/12/70 00:24:32.400,1021.824356
3714313 *0001V,01/12/70 00:24:32.500,1021.871381
3714407 *0001V,01/12/70 00:24:32.600,1021.845392
3714501 *0001V,01/12/70 00:24:32.700,1021.827871
3714610 *0001V,01/12/70 00:24:32.800,1021.876507
3714703 *0001V,01/12/70 00:24:32.900,1021.839645
3714813 *0001V,01/12/70 00:24:33.000,1021.849144
3714906 *0001V,01/12/70 00:24:33.100,1021.852604
3715000 *0001V,01/12/70 00:24:33.200,1021.859344
3715109 *0001V,01/12/70 00:24:33.300,1021.840587
3715203 *0001V,01/12/70 00:24:33.400,1021.829667
3715312 *0001V,01/12/70 00:24:33.500,1021.822175
3715405 *0001V,01/12/70 00:24:33.600,1021.845815
3715499 *0001V,01/12/70 00:24:33.700,1021.870275
3715608 *0001V,01/12/70 00:24:33.800,1021.894505
3715702 *0001V,01/12/70 00:24:33.900,1021.861525
3715811 *0001V,01/12/70 00:24:34.000,1021.888045
3715905 *0001V,01/12/70 00:24:34.100,1021.874393
3716014 *0001V,01/12/70 00:24:34.200,1021.846303
3716107 *0001V,01/12/70 00:24:34.300,1021.864155
3716201 *0001V,01/12/70 00:24:34.400,1021.865956
3716310 *0001V,01/12/70 00:24:34.500,1021.886051
3716404 *0001V,01/12/70 00:24:34.600,1021.905964
3716513 *0001V,01/12/70 00:24:34.700,1021.923310
3716607 *0001V,01/12/70 00:24:34.800,1021.901569
3716700 *0001V,01/12/70 00:24:34.900,1021.924787
3716809 *0001V,01/12/70 00:24:35.000,1021.929725
3716903 *0001V,01/12/70 00:24:35.100,1021.936927
3717012 *0001V,01/12/70 00:24:35.200,1021.954165
3717106 *0001V,01/12/70 00:24:35.300,1021.962247
3717199 *0001V,01/12/70 00:24:35.400,1021.958804
3717309 *0001V,01/12/70 00:24:35.500,1021.951634
3717402 *0001V,01/12/70 00:24:35.600,1021.981227
3717511 *0001V,01/12/70 00:24:35.700,1022.000399
3717605 *0001V,01/12/70 00:24:35.800,1021.994692
3717714 *0001V,01/12/70 00:24:35.900,1021.991330
3717808 *0001V,01/12/70 00:24:36.000,1021.983790
3717901 *0001V,01/12/70 00:24:36.100,1022.001361
3718011 *0001V,01/12/70 00:24:36.200,1022.020472
3718104 *0001V,01/12/70 00:24:36.300,1022.019014
3718213 *0001V,01/12/70 00:24:36.400,1022.008731
3718307 *0001V,01/12/70 00:24:36.500,1021.969025
3718401 *0001V,01/12/70 00:24:36.600,1021.954357
3718510 *0001V,01/12/70 00:24:36.700,1021.966387
3718603 *0001V,01/12/70 00:24:36.800,1021.964405
3718713 *0001V,01/12/70 00:24:36.900,1021.962311
3718806 *0001V,01/12/70 00:24:37.000,1021.939313
3718900 *0001V,01/12/70 00:24:37.100,1021.936769
3719009 *0001V,01/12/70 00:24:37.200,1021.934477
3719103 *0001V,01/12/70 00:24:37.300,1021.945183
3719212 *0001V,01/12/70 00:24:37.400,1021.931613
3719305 *0001V,01/12/70 00:24:37.500,1021.922006
3719399 *0001V,01/12/70 00:24:37.600,1021.956231
3719508 *0001V,01/12/70 00:24:37.700,1021.929666
3719602 *0001V,01/12/70 00:24:37.800,1021.924617
3719711 *0001V,01/12/70 00:24:37.900,1021.918756
3719805 *0001V,01/12/70 00:24:38.000,1021.917866
3719914 *0001V,01/12/70 00:24:38.100,1021.930046
3720007 *0001V,01/12/70 00:24:38.200,1021.917572
3720101 *0001V,01/12/70 00:24:38.300,1021.949380
3720210 *0001V,01/12/70 00:24:38.400,1021.966067
3720304 *0001V,01/12/70 00:24:38.500,1021.976699
3720413 *0001V,01/12/70 00:24:38.600,1022.000499
3720507 *0001V,01/12/70 00:24:38.700,1022.022280
3720600 *0001V,01/12/70 00:24:38.800,1022.014538
3720709 *0001V,01/12/70 00:24:38.900,1021.963777
3720803 *0001V,01/12/70 00:24:39.000,1021.978582
3720912 *0001V,01/12/70 00:24:39.100,1021.971362
3721006 *0001V,01/12/70 00:24:39.200,1021.930108
3721099 *0001V,01/12/70 00:24:39.300,1021.923818
3721209 *0001V,01/12/70 00:24:39.400,1021.930535
3721302 *0001V,01/12/70 00:24:39.500,1021.962130
3721411 *0001V,01/12/70 00:24:39.600,1021.975638
3721505 *0001V,01/12/70 00:24:39.700,1021.997828
3721599 *0001V,01/12/70 00:24:39.800,1022.002189
3721708 *0001V,01/12/70 00:24:39.900,1021.960240
3721801 *0001V,01/12/70 00:24:40.000,1022.001376
3721911 *0001V,01/12/70 00:24:40.100,1022.017822
3722004 *0001V,01/12/70 00:24:40.200,1022.039182
3722113 *0001V,01/12/70 00:24:40.300,1022.049363
3722207 *0001V,01/12/70 00:24:40.400,1022.045368
3722301 *0001V,01/12/70 00:24:40.500,1022.101162
3722410 *0001V,01/12/70 00:24:40.600,1022.117762
3722503 *0001V,01/12/70 00:24:40.700,1022.078627
3722613 *0001V,01/12/70 00:24:40.800,1022.071593
3722706 *0001V,01/12/70 00:24:40.900,1022.048350
3722800 *0001V,01/12/70 00:24:41.000,1022.026970
3722909 *0001V,01/12/70 00:24:41.100,1022.047506
3723003 *0001V,01/12/70 00:24:41.200,1022.060565
3723112 *0001V,01/12/70 00:24:41.300,1022.070518
3723205 *0001V,01/12/70 00:24:41.400,1022.097961
3723299 *0001V,01/12/70 00:24:41.500,1022.083198
3723408 *0001V,01/12/70 00:24:41.600,1022.051858
3723502 *0001V,01/12/70 00:24:41.700,1022.044571
3723611 *0001V,01/12/70 00:24:41.800,1022.062656
3723705 *0001V,01/12/70 00:24:41.900,1022.054410
3723814 *0001V,01/12/70 00:24:42.000,1022.079900
3723907 *0001V,01/12/70 00:24:42.100,1022.066884
3724001 *0001V,01/12/70 00:24:42.200,1022.066150
3724110 *0001V,01/12/70 00:24:42.300,1022.066857
3724204 *0001V,01/12/70 00:24:42.400,1022.078217
3724313 *0001V,01/12/70 00:24:42.500,1022.066824
3724407 *0001V,01/12/70 00:24:42.600,1022.070857
3724500 *0001V,01/12/70 00:24:42.700,1022.102843
3724609 *0001V,01/12/70 00:24:42.800,1022.093626
3724703 *0001V,01/12/70 00:24:42.900,1022.076730
3724812 *0001V,01/12/70 00:24:43.000,1022.084419
3724906 *0001V,01/12/70 00:24:43.100,1022.073529
3724999 *0001V,01/12/70 00:24:43.200,1022.067484
3725109 *0001V,01/12/70 00:24:43.300,1022.040727
3725202 *0001V,01/12/70 00:24:43.400,1022.030928
3725311 *0001V,01/12/70 00:24:43.500,1022.019265
3725405 *0001V,01/12/70 00:24:43.600,1022.038141
3725499 *0001V,01/12/70 00:24:43.700,1022.047156
3725608 *0001V,01/12/70 00:24:43.800,1022.051864
3725701 *0001V,01/12/70 00:24:43.900,1022.015723
3725811 *0001V,01/12/70 00:24:44.000,1021.978847
3725904 *0001V,01/12/70 00:24:44.100,1021.991924
3726013 *0001V,01/12/70 00:24:44.200,1021.988233
3726107 *0001V,01/12/70 00:24:44.300,1022.021978
3726201 *0001V,01/12/70 00:24:44.400,1021.990850
3726310 *0001V,01/12/70 00:24:44.500,1021.962614
3726403 *0001V,01/12/70 00:24:44.600,1021.974040
3726513 *0001V,01/12/70 00:24:44.700,1021.940746
3726606 *0001V,01/12/70 00:24:44.800,1021.994410
3726700 *0001V,01/12/70 00:24:44.900,1021.998827
3726809 *0001V,01/12/70 00:24:45.000,1022.004572
3726903 *0001V,01/12/70 00:24:45.100,1022.027945
3727012 *0001V,01/12/70 00:24:45.200,1022.026734
3727105 *0001V,01/12/70 00:24:45.300,1022.036168
3727199 *0001V,01/12/70 00:24:45.400,1022.015241
3727308 *0001V,01/12/70 00:24:45.500,1022.036633
3727402 *0001V,01/12/70 00:24:45.600,1022.045208
3727511 *0001V,01/12/70 00:24:45.700,1022.050495
3727605 *0001V,01/12/70 00:24:45.800,1022.050312
3727714 *0001V,01/12/70 00:24:45.900,1022.035653
3727807 *0001V,01/12/70 00:24:46.000,1022.008419
3727901 *0001V,01/12/70 00:24:46.100,1022.033859
3728010 *0001V,01/12/70 00:24:46.200,1022.034758
3728104 *0001V,01/12/70 00:24:46.300,1022.066737
3728213 *0001V,01/12/70 00:24:46.400,1022.066706
3728307 *0001V,01/12/70 00:24:46.500,1022.096126
3728400 *0001V,01/12/70 00:24:46.600,1022.093540
3728509 *0001V,01/12/70 00:24:46.700,1022.093450
3728603 *0001V,01/12/70 00:24:46.800,1022.073797
3728712 *0001V,01/12/70 00:24:46.900,1022.070636
3728806 *0001V,01/12/70 00:24:47.000,1022.072438
3728899 *0001V,01/12/70 00:24:47.100,1022.078550
3729009 *0001V,01/12/70 00:24:47.200,1022.051754
3729102 *0001V,01/12/70 00:24:47.300,1022.042655
3729211 *0001V,01/12/70 00:24:47.400,1022.033388
3729305 *0001V,01/12/70 00:24:47.500,1022.026862
3729414 *0001V,01/12/70 00:24:47.600,1022.045907
3729508 *0001V,01/12/70 00:24:47.700,1022.041590
3729601 *0001V,01/12/70 00:24:47.800,1022.045744
3729711 *0001V,01/12/70 00:24:47.900,1022.008206
3729804 *0001V,01/12/70 00:24:48.000,1021.977222
3729913 *0001V,01/12/70 00:24:48.100,1021.979484
3730007 *0001V,01/12/70 00:24:48.200,1022.051376
3730101 *0001V,01/12/70 00:24:48.300,1022.041364
3730210 *0001V,01/12/70 00:24:48.400,1022.056251
3730303 *0001V,01/12/70 00:24:48.500,1022.051703
3730413 *0001V,01/12/70 00:24:48.600,1022.049984
3730506 *0001V,01/12/70 00:24:48.700,1022.031088
3730600 *0001V,01/12/70 00:24:48.800,1022.005637
3730709 *0001V,01/12/70 00:24:48.900,1022.015012
3730803 *0001V,01/12/70 00:24:49.000,1022.003073
3730912 *0001V,01/12/70 00:24:49.100,1022.008425
3731005 *0001V,01/12/70 00:24:49.200,1021.999405
3731099 *0001V,01/12/70 00:24:49.300,1021.977680
3731208 *0001V,01/12/70 00:24:49.400,1021.979851
3731302 *0001V,01/12/70 00:24:49.500,1022.003241
3731411 *0001V,01/12/70 00:24:49.600,1022.018558
3731505 *0001V,01/12/70 00:24:49.700,1022.002503
3731598 *0001V,01/12/70 00:24:49.800,1022.018260
3731707 *0001V,01/12/70 00:24:49.900,1022.029632
3731801 *0001V,01/12/70 00:24:50.000,1022.044794
3731910 *0001V,01/12/70 00:24:50.100,1021.982153
3732004 *0001V,01/12/70 00:24:50.200,1021.987940
3732113 *0001V,01/12/70 00:24:50.300,1022.006868
3732207 *0001V,01/12/70 00:24:50.400,1021.996382
3732300 *0001V,01/12/70 00:24:50.500,1022.010337
3732409 *0001V,01/12/70 00:24:50.600,1021.982999
3732503 *0001V,01/12/70 00:24:50.700,1021.993034
3732612 *0001V,01/12/70 00:24:50.800,1021.981995
3732706 *0001V,01/12/70 00:24:50.900,1021.990721
3732799 *0001V,01/12/70 00:24:51.000,1021.995708
3732909 *0001V,01/12/70 00:24:51.100,1021.981184
3733002 *0001V,01/12/70 00:24:51.200,1021.997102
3733111 *0001V,01/12/70 00:24:51.300,1022.005948
3733205 *0001V,01/12/70 00:24:51.400,1022.050302
3733314 *0001V,01/12/70 00:24:51.500,1022.037723
3733408 *0001V,01/12/70 00:24:51.600,1022.020011
3733501 *0001V,01/12/70 00:24:51.700,1022.032501
3733611 *0001V,01/12/70 00:24:51.800,1022.044396
3733704 *0001V,01/12/70 00:24:51.900,1022.062972
3733813 *0001V,01/12/70 00:24:52.000,1022.040919
3733907 *0001V,01/12/70 00:24:52.100,1022.066369
3734001 *0001V,01/12/70 00:24:52.200,1022.060153
3734110 *0001V,01/12/70 00:24:52.300,1022.047972
3734203 *0001V,01/12/70 00:24:52.400,1022.057820
3734313 *0001V,01/12/70 00:24:52.500,1022.103925
3734406 *0001V,01/12/70 00:24:52.600,1022.087766
3734500 *0001V,01/12/70 00:24:52.700,1022.094053
3734609 *0001V,01/12/70 00:24:52.800,1022.056208
3734703 *0001V,01/12/70 00:24:52.900,1022.057418
3734812 *0001V,01/12/70 00:24:53.000,1022.051035
3734905 *0001V,01/12/70 00:24:53.100,1022.048899
3734999 *0001V,01/12/70 00:24:53.200,1022.055288
3735108 *0001V,01/12/70 00:24:53.300,1022.032748
3735202 *0001V,01/12/70 00:24:53.400,1022.060927
3735311 *0001V,01/12/70 00:24:53.500,1022.078194
3735405 *0001V,01/12/70 00:24:53.600,1022.080931
3735514 *0001V,01/12/70 00:24:53.700,1022.078579
3735607 *0001V,01/12/70 00:24:53.800,1022.084079
3735701 *0001V,01/12/70 00:24:53.900,1022.062721
3735810 *0001V,01/12/70 00:24:54.000,1022.092004
3735904 *0001V,01/12/70 00:24:54.100,1022.103840
3736013 *0001V,01/12/70 00:24:54.200,1022.070110
3736107 *0001V,01/12/70 00:24:54.300,1022.058944
3736200 *0001V,01/12/70 00:24:54.400,1022.039723
3736309 *0001V,01/12/70 00:24:54.500,1022.020680
3736403 *0001V,01/12/70 00:24:54.600,1022.061350
3736512 *0001V,01/12/70 00:24:54.700,1022.036313
3736606 *0001V,01/12/70 00:24:54.800,1021.979527
3736699 *0001V,01/12/70 00:24:54.900,1021.970811
3736809 *0001V,01/12/70 00:24:55.000,1021.957940
3736902 *0001V,01/12/70 00:24:55.100,1021.911953
3737011 *0001V,01/12/70 00:24:55.200,1021.893522
3737105 *0001V,01/12/70 00:24:55.300,1021.853224
3737199 *0001V,01/12/70 00:24:55.400,1021.852605
3737308 *0001V,01/12/70 00:24:55.500,1021.871867
3737401 *0001V,01/12/70 00:24:55.600,1021.868455
3737511 *0001V,01/12/70 00:24:55.700,1021.819172
3737604 *0001V,01/12/70 00:24:55.800,1021.798556
3737713 *0001V,01/12/70 00:24:55.900,1021.821183
3737807 *0001V,01/12/70 00:24:56.000,1021.810050
3737901 *0001V,01/12/70 00:24:56.100,1021.839678
3738010 *0001V,01/12/70 00:24:56.200,1021.867606
3738103 *0001V,01/12/70 00:24:56.300,1021.865744
3738213 *0001V,01/12/70 00:24:56.400,1021.841802
3738306 *0001V,01/12/70 00:24:56.500,1021.846678
3738400 *0001V,01/12/70 00:24:56.600,1021.798710
3738509 *0001V,01/12/70 00:24:56.700,1021.844590
3738603 *0001V,01/12/70 00:24:56.800,1021.801252
3738712 *0001V,01/12/70 00:24:56.900,1021.820591
3738805 *0001V,01/12/70 00:24:57.000,1021.830159
3738899 *0001V,01/12/70 00:24:57.100,1021.822834
3739008 *0001V,01/12/70 00:24:57.200,1021.872948
3739102 *0001V,01/12/70 00:24:57.300,1021.878418
3739211 *0001V,01/12/70 00:24:57.400,1021.846848
3739305 *0001V,01/12/70 00:24:57.500,1021.804899
3739414 *0001V,01/12/70 00:24:57.600,1021.851914
3739507 *0001V,01/12/70 00:24:57.700,1021.902406
3739601 *0001V,01/12/70 00:24:57.800,1021.990619
3739710 *0001V,01/12/70 00:24:57.900,1021.976679
3739804 *0001V,01/12/70 00:24:58.000,1021.963933
3739913 *0001V,01/12/70 00:24:58.100,1021.929764
3740007 *0001V,01/12/70 00:24:58.200,1021.923361
3740100 *0001V,01/12/70 00:24:58.300,1021.907067
3740209 *0001V,01/12/70 00:24:58.400,1021.950275
3740303 *0001V,01/12/70 00:24:58.500,1021.992344
3740412 *0001V,01/12/70 00:24:58.600,1021.958121
3740506 *0001V,01/12/70 00:24:58.700,1021.958986
3740599 *0001V,01/12/70 00:24:58.800,1021.971820
3740709 *0001V,01/12/70 00:24:58.900,1021.993455
3740802 *0001V,01/12/70 00:24:59.000,1022.007611
3740911 *0001V,01/12/70 00:24:59.100,1021.997214
3741005 *0001V,01/12/70 00:24:59.200,1022.020548
3741114 *0001V,01/12/70 00:24:59.300,1021.984239
3741208 *0001V,01/12/70 00:24:59.400,1021.970522
3741301 *0001V,01/12/70 00:24:59.500,1021.968642
3741411 *0001V,01/12/70 00:24:59.600,1021.966800
3741504 *0001V,01/12/70 00:24:59.700,1021.964626
3741613 *0001V,01/12/70 00:24:59.800,1021.950350
3741707 *0001V,01/12/70 00:24:59.900,1021.945616
3741801 *0001V,01/12/70 00:25:00.000,1021.901223
3741910 *0001V,01/12/70 00:25:00.100,1021.857927
3742003 *0001V,01/12/70 00:25:00.200,1021.858298
3742113 *0001V,01/12/70 00:25:00.300,1021.855627
3742206 *0001V,01/12/70 00:25:00.400,1021.841095
3742300 *0001V,01/12/70 00:25:00.500,1021.812272
3742409 *0001V,01/12/70 00:25:00.600,1021.842400
3742503 *0001V,01/12/70 00:25:00.700,1021.837471
3742612 *0001V,01/12/70 00:25:00.800,1021.835303
3742705 *0001V,01/12/70 00:25:00.900,1021.843416
3742799 *0001V,01/12/70 00:25:01.000,1021.864925
3742908 *0001V,01/12/70 00:25:01.100,1021.878721
3743002 *0001V,01/12/70 00:25:01.200,1021.867286
3743111 *0001V,01/12/70 00:25:01.300,1021.860287
3743205 *0001V,01/12/70 00:25:01.400,1021.852274
3743298 *0001V,01/12/70 00:25:01.500,1021.806918
3743407 *0001V,01/12/70 00:25:01.600,1021.814659
3743501 *0001V,01/12/70 00:25:01.700,1021.832582
3743610 *0001V,01/12/70 00:25:01.800,1021.871781
3743704 *0001V,01/12/70 00:25:01.900,1021.896658
3743813 *0001V,01/12/70 00:25:02.000,1021.877772
3743907 *0001V,01/12/70 00:25:02.100,1021.866479
3744000 *0001V,01/12/70 00:25:02.200,1021.879035
3744109 *0001V,01/12/70 00:25:02.300,1021.884274
3744203 *0001V,01/12/70 00:25:02.400,1021.873341
3744312 *0001V,01/12/70 00:25:02.500,1021.889481
3744406 *0001V,01/12/70 00:25:02.600,1021.902418
3744499 *0001V,01/12/70 00:25:02.700,1021.937777
3744609 *0001V,01/12/70 00:25:02.800,1021.925066
3744702 *0001V,01/12/70 00:25:02.900,1021.902310
3744811 *0001V,01/12/70 00:25:03.000,1021.910651
3744905 *0001V,01/12/70 00:25:03.100,1021.898173
3745014 *0001V,01/12/70 00:25:03.200,1021.917993
3745108 *0001V,01/12/70 00:25:03.300,1021.904337
3745201 *0001V,01/12/70 00:25:03.400,1021.907424
3745311 *0001V,01/12/70 00:25:03.500,1021.959560
3745404 *0001V,01/12/70 00:25:03.600,1021.958522
3745513 *0001V,01/12/70 00:25:03.700,1021.915045
3745607 *0001V,01/12/70 00:25:03.800,1021.896680
3745701 *0001V,01/12/70 00:25:03.900,1021.945666
3745810 *0001V,01/12/70 00:25:04.000,1021.873525
3745903 *0001V,01/12/70 00:25:04.100,1021.885012
3746013 *0001V,01/12/70 00:25:04.200,1021.883108
3746106 *0001V,01/12/70 00:25:04.300,1021.879383
3746200 *0001V,01/12/70 00:25:04.400,1021.859440
3746309 *0001V,01/12/70 00:25:04.500,1021.867544
3746403 *0001V,01/12/70 00:25:04.600,1021.905671
3746512 *0001V,01/12/70 00:25:04.700,1021.906902
3746605 *0001V,01/12/70 00:25:04.800,1021.912155
3746699 *0001V,01/12/70 00:25:04.900,1021.892215
3746808 *0001V,01/12/70 00:25:05.000,1021.888793
3746902 *0001V,01/12/70 00:25:05.100,1021.893213
3747011 *0001V,01/12/70 00:25:05.200,1021.880324
3747105 *0001V,01/12/70 00:25:05.300,1021.896172
3747214 *0001V,01/12/70 00:25:05.400,1021.882227
3747307 *0001V,01/12/70 00:25:05.500,1021.926743
3747401 *0001V,01/12/70 00:25:05.600,1021.921475
3747510 *0001V,01/12/70 00:25:05.700,1021.950722
3747604 *0001V,01/12/70 00:25:05.800,1021.920007
3747713 *0001V,01/12/70 00:25:05.900,1021.906125
3747807 *0001V,01/12/70 00:25:06.000,1021.854770
3747900 *0001V,01/12/70 00:25:06.100,1021.846439
3748009 *0001V,01/12/70 00:25:06.200,1021.838714
3748103 *0001V,01/12/70 00:25:06.300,1021.843683
3748212 *0001V,01/12/70 00:25:06.400,1021.784115
3748306 *0001V,01/12/70 00:25:06.500,1021.760365
3748399 *0001V,01/12/70 00:25:06.600,1021.772670
3748509 *0001V,01/12/70 00:25:06.700,1021.799329
3748602 *0001V,01/12/70 00:25:06.800,1021.840809
3748711 *0001V,01/12/70 00:25:06.900,1021.808463
3748805 *0001V,01/12/70 00:25:07.000,1021.837819
3748914 *0001V,01/12/70 00:25:07.100,1021.894165
3749008 *0001V,01/12/70 00:25:07.200,1021.932231
3749101 *0001V,01/12/70 00:25:07.300,1021.942808
3749211 *0001V,01/12/70 00:25:07.400,1021.929936
3749304 *0001V,01/12/70 00:25:07.500,1021.936865
3749413 *0001V,01/12/70 00:25:07.600,1021.941038
3749507 *0001V,01/12/70 00:25:07.700,1021.936809
3749601 *0001V,01/12/70 00:25:07.800,1021.953391
3749710 *0001V,01/12/70 00:25:07.900,1021.996937
3749803 *0001V,01/12/70 00:25:08.000,1021.989942
3749913 *0001V,01/12/70 00:25:08.100,1021.995821
3750006 *0001V,01/12/70 00:25:08.200,1021.938479
3750100 *0001V,01/12/70 00:25:08.300,1021.922314
3750209 *0001V,01/12/70 00:25:08.400,1021.953830
3750303 *0001V,01/12/70 00:25:08.500,1021.997125
3750412 *0001V,01/12/70 00:25:08.600,1022.041256
3750505 *0001V,01/12/70 00:25:08.700,1022.020631
3750599 *0001V,01/12/70 00:25:08.800,1022.030157
3750708 *0001V,01/12/70 00:25:08.900,1022.051200
3750802 *0001V,01/12/70 00:25:09.000,1022.040257
3750911 *0001V,01/12/70 00:25:09.100,1022.039073
3751005 *0001V,01/12/70 00:25:09.200,1022.049325
3751114 *0001V,01/12/70 00:25:09.300,1022.030724
3751207 *0001V,01/12/70 00:25:09.400,1022.014541
3751301 *0001V,01/12/70 00:25:09.500,1022.006292
3751410 *0001V,01/12/70 00:25:09.600,1021.974176
3751504 *0001V,01/12/70 00:25:09.700,1021.955849
3751613 *0001V,01/12/70 00:25:09.800,1021.940769
3751707 *0001V,01/12/70 00:25:09.900,1021.946430
3751800 *0001V,01/12/70 00:25:10.000,1021.964973
3751909 *0001V,01/12/70 00:25:10.100,1021.952499
3752003 *0001V,01/12/70 00:25:10.200,1021.886970
3752112 *0001V,01/12/70 00:25:10.300,1021.846353
3752206 *0001V,01/12/70 00:25:10.400,1021.844575
3752299 *0001V,01/12/70 00:25:10.500,1021.860700
3752409 *0001V,01/12/70 00:25:10.600,1021.880813
3752502 *0001V,01/12/70 00:25:10.700,1021.899542
3752611 *0001V,01/12/70 00:25:10.800,1021.933629
3752705 *0001V,01/12/70 00:25:10.900,1021.873291
3752799 *0001V,01/12/70 00:25:11.000,1021.864560
3752908 *0001V,01/12/70 00:25:11.100,1021.881734
3753001 *0001V,01/12/70 00:25:11.200,1021.919392
3753111 *0001V,01/12/70 00:25:11.300,1021.916094
3753204 *0001V,01/12/70 00:25:11.400,1021.856663
3753313 *0001V,01/12/70 00:25:11.500,1021.850218
3753407 *0001V,01/12/70 00:25:11.600,1021.762070
3753501 *0001V,01/12/70 00:25:11.700,1021.768052
3753610 *0001V,01/12/70 00:25:11.800,1021.810059
3753703 *0001V,01/12/70 00:25:11.900,1021.798709
3753813 *0001V,01/12/70 00:25:12.000,1021.790566
3753906 *0001V,01/12/70 00:25:12.100,1021.805419
3754000 *0001V,01/12/70 00:25:12.200,1021.862345
3754109 *0001V,01/12/70 00:25:12.300,1021.901687
3754203 *0001V,01/12/70 00:25:12.400,1021.880910
3754312 *0001V,01/12/70 00:25:12.500,1021.857974
3754405 *0001V,01/12/70 00:25:12.600,1021.889722
3754499 *0001V,01/12/70 00:25:12.700,1021.900264
3754608 *0001V,01/12/70 00:25:12.800,1021.925905
3754702 *0001V,01/12/70 00:25:12.900,1021.959425
3754811 *0001V,01/12/70 00:25:13.000,1021.976015
3754905 *0001V,01/12/70 00:25:13.100,1022.045490
3755014 *0001V,01/12/70 00:25:13.200,1021.990743
3755107 *0001V,01/12/70 00:25:13.300,1021.950138
3755201 *0001V,01/12/70 00:25:13.400,1021.963479
3755310 *0001V,01/12/70 00:25:13.500,1021.984437
3755404 *0001V,01/12/70 00:25:13.600,1021.980864
3755513 *0001V,01/12/70 00:25:13.700,1022.068825
3755607 *0001V,01/12/70 00:25:13.800,1022.123670
3755700 *0001V,01/12/70 00:25:13.900,1022.065863
3755809 *0001V,01/12/70 00:25:14.000,1022.074935
3755903 *0001V,01/12/70 00:25:14.100,1022.073580
3756012 *0001V,01/12/70 00:25:14.200,1022.054623
3756106 *0001V,01/12/70 00:25:14.300,1022.054393
3756199 *0001V,01/12/70 00:25:14.400,1022.036424
3756309 *0001V,01/12/70 00:25:14.500,1022.067541
3756402 *0001V,01/12/70 00:25:14.600,1022.004361
3756511 *0001V,01/12/70 00:25:14.700,1022.017298
3756605 *0001V,01/12/70 00:25:14.800,1022.009532
3756699 *0001V,01/12/70 00:25:14.900,1022.044991
3756808 *0001V,01/12/70 00:25:15.000,1022.043671
3756901 *0001V,01/12/70 00:25:15.100,1022.028964
3757011 *0001V,01/12/70 00:25:15.200,1022.007435
3757104 *0001V,01/12/70 00:25:15.300,1022.019977
3757213 *0001V,01/12/70 00:25:15.400,1022.013485
3757307 *0001V,01/12/70 00:25:15.500,1022.008317
3757401 *0001V,01/12/70 00:25:15.600,1022.009095
3757510 *0001V,01/12/70 00:25:15.700,1022.001506
3757603 *0001V,01/12/70 00:25:15.800,1021.985524
3757713 *0001V,01/12/70 00:25:15.900,1021.985484
3757806 *0001V,01/12/70 00:25:16.000,1021.980706
3757900 *0001V,01/12/70 00:25:16.100,1021.989421
3758009 *0001V,01/12/70 00:25:16.200,1021.984108
3758103 *0001V,01/12/70 00:25:16.300,1021.939873
3758212 *0001V,01/12/70 00:25:16.400,1021.918583
3758305 *0001V,01/12/70 00:25:16.500,1021.971043
3758399 *0001V,01/12/70 00:25:16.600,1021.959571
3758508 *0001V,01/12/70 00:25:16.700,1021.938570
3758602 *0001V,01/12/70 00:25:16.800,1021.930176
3758711 *0001V,01/12/70 00:25:16.900,1021.922033
3758805 *0001V,01/12/70 00:25:17.000,1021.903511
3758914 *0001V,01/12/70 00:25:17.100,1021.863396
3759007 *0001V,01/12/70 00:25:17.200,1021.856299
3759101 *0001V,01/12/70 00:25:17.300,1021.835429
3759210 *0001V,01/12/70 00:25:17.400,1021.838184
3759304 *0001V,01/12/70 00:25:17.500,1021.812669
3759413 *0001V,01/12/70 00:25:17.600,1021.831123
3759507 *0001V,01/12/70 00:25:17.700,1021.833302
3759600 *0001V,01/12/70 00:25:17.800,1021.812513
3759709 *0001V,01/12/70 00:25:17.900,1021.874470
3759803 *0001V,01/12/70 00:25:18.000,1021.839847
3759912 *0001V,01/12/70 00:25:18.100,1021.849191
3800006 *0001V,01/12/70 00:25:18.200,1021.866458
3800099 *0001V,01/12/70 00:25:18.300,1021.848275
3800209 *0001V,01/12/70 00:25:18.400,1021.834271
3800302 *0001V,01/12/70 00:25:18.500,1021.849056
3800411 *0001V,01/12/70 00:25:18.600,1021.900685
3800505 *0001V,01/12/70 00:25:18.700,1021.919481
3800599 *0001V,01/12/70 00:25:18.800,1021.955842
3800708 *0001V,01/12/70 00:25:18.900,1021.944687
3800801 *0001V,01/12/70 00:25:19.000,1021.935378
3800911 *0001V,01/12/70 00:25:19.100,1021.890652
3801004 *0001V,01/12/70 00:25:19.200,1021.877676
3801113 *0001V,01/12/70 00:25:19.300,1021.863839
3801207 *0001V,01/12/70 00:25:19.400,1021.917537
3801301 *0001V,01/12/70 00:25:19.500,1021.913942
3801410 *0001V,01/12/70 00:25:19.600,1021.950073
3801503 *0001V,01/12/70 00:25:19.700,1021.929252
3801613 *0001V,01/12/70 00:25:19.800,1021.931062
3801706 *0001V,01/12/70 00:25:19.900,1021.965780
3801800 *0001V,01/12/70 00:25:20.000,1021.933008
3801909 *0001V,01/12/70 00:25:20.100,1021.911966
3802003 *0001V,01/12/70 00:25:20.200,1021.930820
3802112 *0001V,01/12/70 00:25:20.300,1021.919694
3802205 *0001V,01/12/70 00:25:20.400,1021.964368
3802299 *0001V,01/12/70 00:25:20.500,1021.980887
3802408 *0001V,01/12/70 00:25:20.600,1021.956757
3802502 *0001V,01/12/70 00:25:20.700,1021.965395
3802611 *0001V,01/12/70 00:25:20.800,1021.971368
3802705 *0001V,01/12/70 00:25:20.900,1021.912717
3802814 *0001V,01/12/70 00:25:21.000,1021.922860
3802907 *0001V,01/12/70 00:25:21.100,1021.946232
3803001 *0001V,01/12/70 00:25:21.200,1021.923415
3803110 *0001V,01/12/70 00:25:21.300,1021.897692
3803204 *0001V,01/12/70 00:25:21.400,1021.934109
3803313 *0001V,01/12/70 00:25:21.500,1021.945294
3803407 *0001V,01/12/70 00:25:21.600,1021.914668
3803500 *0001V,01/12/70 00:25:21.700,1021.935919
3803609 *0001V,01/12/70 00:25:21.800,1021.961517
3803703 *0001V,01/12/70 00:25:21.900,1021.963200
3803812 *0001V,01/12/70 00:25:22.000,1021.943173
3803906 *0001V,01/12/70 00:25:22.100,1021.922841
3803999 *0001V,01/12/70 00:25:22.200,1021.932565
3804109 *0001V,01/12/70 00:25:22.300,1021.925748
3804202 *0001V,01/12/70 00:25:22.400,1021.955397
3804311 *0001V,01/12/70 00:25:22.500,1021.951427
3804405 *0001V,01/12/70 00:25:22.600,1021.946591
3804499 *0001V,01/12/70 00:25:22.700,1021.951589
3804608 *0001V,01/12/70 00:25:22.800,1021.919127
3804701 *0001V,01/12/70 00:25:22.900,1021.901302
3804811 *0001V,01/12/70 00:25:23.000,1021.862058
3804904 *0001V,01/12/70 00:25:23.100,1021.855384
3805013 *0001V,01/12/70 00:25:23.200,1021.853666
3805107 *0001V,01/12/70 00:25:23.300,1021.878888
3805201 *0001V,01/12/70 00:25:23.400,1021.859840
3805310 *0001V,01/12/70 00:25:23.500,1021.848972
3805403 *0001V,01/12/70 00:25:23.600,1021.888887
3805513 *0001V,01/12/70 00:25:23.700,1021.883349
3805606 *0001V,01/12/70 00:25:23.800,1021.884957
3805700 *0001V,01/12/70 00:25:23.900,1021.841287
3805809 *0001V,01/12/70 00:25:24.000,1021.869269
3805903 *0001V,01/12/70 00:25:24.100,1021.910800
3806012 *0001V,01/12/70 00:25:24.200,1021.884230
3806105 *0001V,01/12/70 00:25:24.300,1021.909325
3806199 *0001V,01/12/70 00:25:24.400,1021.942280
3806308 *0001V,01/12/70 00:25:24.500,1021.919215
3806402 *0001V,01/12/70 00:25:24.600,1021.874798
3806511 *0001V,01/12/70 00:25:24.700,1021.901076
3806605 *0001V,01/12/70 00:25:24.800,1021.911240
3806714 *0001V,01/12/70 00:25:24.900,1021.902708
3806807 *0001V,01/12/70 00:25:25.000,1021.908323
3806901 *0001V,01/12/70 00:25:25.100,1021.940224
3807010 *0001V,01/12/70 00:25:25.200,1021.911628
3807104 *0001V,01/12/70 00:25:25.300,1021.916341
3807213 *0001V,01/12/70 00:25:25.400,1021.948258
3807307 *0001V,01/12/70 00:25:25.500,1021.925085
3807400 *0001V,01/12/70 00:25:25.600,1021.924501
3807509 *0001V,01/12/70 00:25:25.700,1021.900547
3807603 *0001V,01/12/70 00:25:25.800,1021.901816
3807712 *0001V,01/12/70 00:25:25.900,1021.862333
3807806 *0001V,01/12/70 00:25:26.000,1021.870347
3807899 *0001V,01/12/70 00:25:26.100,1021.864855
3808009 *0001V,01/12/70 00:25:26.200,1021.895316
3808102 *0001V,01/12/70 00:25:26.300,1021.878930
3808211 *0001V,01/12/70 00:25:26.400,1021.901262
3808305 *0001V,01/12/70 00:25:26.500,1021.933368
3808399 *0001V,01/12/70 00:25:26.600,1021.885562
3808508 *0001V,01/12/70 00:25:26.700,1021.830222
3808601 *0001V,01/12/70 00:25:26.800,1021.773075
3808711 *0001V,01/12/70 00:25:26.900,1021.792195
3808804 *0001V,01/12/70 00:25:27.000,1021.787750
3808913 *0001V,01/12/70 00:25:27.100,1021.779766
3809007 *0001V,01/12/70 00:25:27.200,1021.767299
3809101 *0001V,01/12/70 00:25:27.300,1021.803315
3809210 *0001V,01/12/70 00:25:27.400,1021.763834
3809303 *0001V,01/12/70 00:25:27.500,1021.764075
3809413 *0001V,01/12/70 00:25:27.600,1021.770433
3809506 *0001V,01/12/70 00:25:27.700,1021.798005
3809600 *0001V,01/12/70 00:25:27.800,1021.818182
3809709 *0001V,01/12/70 00:25:27.900,1021.800450
3809803 *0001V,01/12/70 00:25:28.000,1021.782065
3809912 *0001V,01/12/70 00:25:28.100,1021.728881
3810005 *0001V,01/12/70 00:25:28.200,1021.747140
3810099 *0001V,01/12/70 00:25:28.300,1021.763127
3810208 *0001V,01/12/70 00:25:28.400,1021.802307
3810302 *0001V,01/12/70 00:25:28.500,1021.792527
3810411 *0001V,01/12/70 00:25:28.600,1021.832931
3810505 *0001V,01/12/70 00:25:28.700,1021.817700
3810598 *0001V,01/12/70 00:25:28.800,1021.807799
3810707 *0001V,01/12/70 00:25:28.900,1021.809149
3810801 *0001V,01/12/70 00:25:29.000,1021.804286
3810910 *0001V,01/12/70 00:25:29.100,1021.809096
3811004 *0001V,01/12/70 00:25:29.200,1021.847869
3811113 *0001V,01/12/70 00:25:29.300,1021.839019
3811207 *0001V,01/12/70 00:25:29.400,1021.866823
3811300 *0001V,01/12/70 00:25:29.500,1021.848996
3811409 *0001V,01/12/70 00:25:29.600,1021.848931
3811503 *0001V,01/12/70 00:25:29.700,1021.865698
3811612 *0001V,01/12/70 00:25:29.800,1021.875794
3811706 *0001V,01/12/70 00:25:29.900,1021.849091
3811799 *0001V,01/12/70 00:25:30.000,1021.823779
3811909 *0001V,01/12/70 00:25:30.100,1021.848647
3812002 *0001V,01/12/70 00:25:30.200,1021.912141
3812111 *0001V,01/12/70 00:25:30.300,1021.928495
3812205 *0001V,01/12/70 00:25:30.400,1021.958943
3812299 *0001V,01/12/70 00:25:30.500,1021.937301
3812408 *0001V,01/12/70 00:25:30.600,1021.916682
3812501 *0001V,01/12/70 00:25:30.700,1021.914573
3812611 *0001V,01/12/70 00:25:30.800,1021.917569
3812704 *0001V,01/12/70 00:25:30.900,1021.918374
3812813 *0001V,01/12/70 00:25:31.000,1021.889692
3812907 *0001V,01/12/70 00:25:31.100,1021.954152
3813001 *0001V,01/12/70 00:25:31.200,1021.945186
3813110 *0001V,01/12/70 00:25:31.300,1021.941094
3813203 *0001V,01/12/70 00:25:31.400,1021.929926
3813313 *0001V,01/12/70 00:25:31.500,1021.945607
3813406 *0001V,01/12/70 00:25:31.600,1021.907819
3813500 *0001V,01/12/70 00:25:31.700,1021.902990
3813609 *0001V,01/12/70 00:25:31.800,1021.962743
3813703 *0001V,01/12/70 00:25:31.900,1021.946222
3813812 *0001V,01/12/70 00:25:32.000,1021.980891
3813905 *0001V,01/12/70 00:25:32.100,1021.987376
3813999 *0001V,01/12/70 00:25:32.200,1021.988103
3814108 *0001V,01/12/70 00:25:32.300,1021.977845
3814202 *0001V,01/12/70 00:25:32.400,1021.988620
3814311 *0001V,01/12/70 00:25:32.500,1021.979324
3814405 *0001V,01/12/70 00:25:32.600,1021.968609
3814498 *0001V,01/12/70 00:25:32.700,1021.970872
3814607 *0001V,01/12/70 00:25:32.800,1021.997318
3814701 *0001V,01/12/70 00:25:32.900,1021.981661
3814810 *0001V,01/12/70 00:25:33.000,1021.985206
3814904 *0001V,01/12/70 00:25:33.100,1022.009702
3815013 *0001V,01/12/70 00:25:33.200,1021.979088
3815107 *0001V,01/12/70 00:25:33.300,1021.969629
3815200 *0001V,01/12/70 00:25:33.400,1021.976230
3815309 *0001V,01/12/70 00:25:33.500,1021.936994
3815403 *0001V,01/12/70 00:25:33.600,1021.893716
3815512 *0001V,01/12/70 00:25:33.700,1021.911681
3815606 *0001V,01/12/70 00:25:33.800,1021.948306
3815699 *0001V,01/12/70 00:25:33.900,1021.935110
3815809 *0001V,01/12/70 00:25:34.000,1021.947271
3815902 *0001V,01/12/70 00:25:34.100,1021.885446
3816011 *0001V,01/12/70 00:25:34.200,1021.857487
3816105 *0001V,01/12/70 00:25:34.300,1021.828219
3816214 *0001V,01/12/70 00:25:34.400,1021.830699
3816308 *0001V,01/12/70 00:25:34.500,1021.790171
3816401 *0001V,01/12/70 00:25:34.600,1021.799037
3816511 *0001V,01/12/70 00:25:34.700,1021.816739
3816604 *0001V,01/12/70 00:25:34.800,1021.814274
3816713 *0001V,01/12/70 00:25:34.900,1021.839719
3816807 *0001V,01/12/70 00:25:35.000,1021.824288
3816901 *0001V,01/12/70 00:25:35.100,1021.849338
3817010 *0001V,01/12/70 00:25:35.200,1021.839453
3817103 *0001V,01/12/70 00:25:35.300,1021.842896
3817213 *0001V,01/12/70 00:25:35.400,1021.817332
3817306 *0001V,01/12/70 00:25:35.500,1021.790281
3817400 *0001V,01/12/70 00:25:35.600,1021.777935
3817509 *0001V,01/12/70 00:25:35.700,1021.825594
3817603 *0001V,01/12/70 00:25:35.800,1021.899494
3817712 *0001V,01/12/70 00:25:35.900,1021.841748
3817805 *0001V,01/12/70 00:25:36.000,1021.791533
3817899 *0001V,01/12/70 00:25:36.100,1021.852108
3818008 *0001V,01/12/70 00:25:36.200,1021.884593
3818102 *0001V,01/12/70 00:25:36.300,1021.852711
3818211 *0001V,01/12/70 00:25:36.400,1021.847723
3818305 *0001V,01/12/70 00:25:36.500,1021.872117
3818414 *0001V,01/12/70 00:25:36.600,1021.834740
3818507 *0001V,01/12/70 00:25:36.700,1021.843217
3818601 *0001V,01/12/70 00:25:36.800,1021.815769
3818710 *0001V,01/12/70 00:25:36.900,1021.828728
3818804 *0001V,01/12/70 00:25:37.000,1021.886803
3818913 *0001V,01/12/70 00:25:37.100,1021.897086
3819007 *0001V,01/12/70 00:25:37.200,1021.919273
3819100 *0001V,01/12/70 00:25:37.300,1021.944529
3819209 *0001V,01/12/70 00:25:37.400,1021.949007
3819303 *0001V,01/12/70 00:25:37.500,1021.965434
3819412 *0001V,01/12/70 00:25:37.600,1021.952902
3819506 *0001V,01/12/70 00:25:37.700,1021.943671
3819599 *0001V,01/12/70 00:25:37.800,1021.964377
3819709 *0001V,01/12/70 00:25:37.900,1021.961458
3819802 *0001V,01/12/70 00:25:38.000,1021.968306
3819911 *0001V,01/12/70 00:25:38.100,1021.963899
3820005 *0001V,01/12/70 00:25:38.200,1021.975622
3820114 *0001V,01/12/70 00:25:38.300,1021.972711
3820208 *0001V,01/12/70 00:25:38.400,1021.964342
3820301 *0001V,01/12/70 00:25:38.500,1021.977271
3820411 *0001V,01/12/70 00:25:38.600,1021.955857
3820504 *0001V,01/12/70 00:25:38.700,1021.953527
3820613 *0001V,01/12/70 00:25:38.800,1021.961674
3820707 *0001V,01/12/70 00:25:38.900,1021.948621
3820801 *0001V,01/12/70 00:25:39.000,1021.915667
3820910 *0001V,01/12/70 00:25:39.100,1021.933971
3821003 *0001V,01/12/70 00:25:39.200,1021.950876
3821113 *0001V,01/12/70 00:25:39.300,1021.933114
3821206 *0001V,01/12/70 00:25:39.400,1021.947704
3821300 *0001V,01/12/70 00:25:39.500,1021.938921
3821409 *0001V,01/12/70 00:25:39.600,1021.966569
3821503 *0001V,01/12/70 00:25:39.700,1021.946702
3821612 *0001V,01/12/70 00:25:39.800,1021.918955
3821705 *0001V,01/12/70 00:25:39.900,1021.891988
3821799 *0001V,01/12/70 00:25:40.000,1021.891170
3821908 *0001V,01/12/70 00:25:40.100,1021.866212
3822002 *0001V,01/12/70 00:25:40.200,1021.830377
3822111 *0001V,01/12/70 00:25:40.300,1021.836708
3822205 *0001V,01/12/70 00:25:40.400,1021.832170
3822314 *0001V,01/12/70 00:25:40.500,1021.823720
3822407 *0001V,01/12/70 00:25:40.600,1021.827140
3822501 *0001V,01/12/70 00:25:40.700,1021.768083
3822610 *0001V,01/12/70 00:25:40.800,1021.750939
3822704 *0001V,01/12/70 00:25:40.900,1021.755164
3822813 *0001V,01/12/70 00:25:41.000,1021.733950
3822907 *0001V,01/12/70 00:25:41.100,1021.742510
3823000 *0001V,01/12/70 00:25:41.200,1021.684731
3823109 *0001V,01/12/70 00:25:41.300,1021.738879
3823203 *0001V,01/12/70 00:25:41.400,1021.720737
3823312 *0001V,01/12/70 00:25:41.500,1021.748481
3823406 *0001V,01/12/70 00:25:41.600,1021.707319
3823499 *0001V,01/12/70 00:25:41.700,1021.702224
3823609 *0001V,01/12/70 00:25:41.800,1021.700642
3823702 *0001V,01/12/70 00:25:41.900,1021.724254
3823811 *0001V,01/12/70 00:25:42.000,1021.680188
3823905 *0001V,01/12/70 00:25:42.100,1021.662730
3823999 *0001V,01/12/70 00:25:42.200,1021.737626
3824108 *0001V,01/12/70 00:25:42.300,1021.784888
3824201 *0001V,01/12/70 00:25:42.400,1021.792841
3824311 *0001V,01/12/70 00:25:42.500,1021.810395
3824404 *0001V,01/12/70 00:25:42.600,1021.868384
3824513 *0001V,01/12/70 00:25:42.700,1021.836152
3824607 *0001V,01/12/70 00:25:42.800,1021.821209
3824701 *0001V,01/12/70 00:25:42.900,1021.859328
3824810 *0001V,01/12/70 00:25:43.000,1021.885943
3824903 *0001V,01/12/70 00:25:43.100,1021.901433
3825013 *0001V,01/12/70 00:25:43.200,1021.914524
3825106 *0001V,01/12/70 00:25:43.300,1021.942961
3825200 *0001V,01/12/70 00:25:43.400,1021.923839
3825309 *0001V,01/12/70 00:25:43.500,1021.984665
3825403 *0001V,01/12/70 00:25:43.600,1022.002390
3825512 *0001V,01/12/70 00:25:43.700,1021.977990
3825605 *0001V,01/12/70 00:25:43.800,1021.986059
3825699 *0001V,01/12/70 00:25:43.900,1021.968030
3825808 *0001V,01/12/70 00:25:44.000,1021.992133
3825902 *0001V,01/12/70 00:25:44.100,1022.023675
3826011 *0001V,01/12/70 00:25:44.200,1022.024985
3826105 *0001V,01/12/70 00:25:44.300,1022.026102
3826214 *0001V,01/12/70 00:25:44.400,1022.037328
3826307 *0001V,01/12/70 00:25:44.500,1022.073627
3826401 *0001V,01/12/70 00:25:44.600,1022.057423
3826510 *0001V,01/12/70 00:25:44.700,1022.080560
3826604 *0001V,01/12/70 00:25:44.800,1022.068417
3826713 *0001V,01/12/70 00:25:44.900,1022.075407
3826807 *0001V,01/12/70 00:25:45.000,1022.064784
3826900 *0001V,01/12/70 00:25:45.100,1022.075656
3827009 *0001V,01/12/70 00:25:45.200,1022.047043
3827103 *0001V,01/12/70 00:25:45.300,1022.022635
3827212 *0001V,01/12/70 00:25:45.400,1022.006351
3827306 *0001V,01/12/70 00:25:45.500,1021.972243
3827399 *0001V,01/12/70 00:25:45.600,1021.929795
3827509 *0001V,01/12/70 00:25:45.700,1021.896000
3827602 *0001V,01/12/70 00:25:45.800,1021.876971
3827711 *0001V,01/12/70 00:25:45.900,1021.844687
3827805 *0001V,01/12/70 00:25:46.000,1021.826685
3827899 *0001V,01/12/70 00:25:46.100,1021.790678
3828008 *0001V,01/12/70 00:25:46.200,1021.801322
3828101 *0001V,01/12/70 00:25:46.300,1021.805442
3828211 *0001V,01/12/70 00:25:46.400,1021.798300
3828304 *0001V,01/12/70 00:25:46.500,1021.804835
3828413 *0001V,01/12/70 00:25:46.600,1021.816379
3828507 *0001V,01/12/70 00:25:46.700,1021.765676
3828601 *0001V,01/12/70 00:25:46.800,1021.802595
3828710 *0001V,01/12/70 00:25:46.900,1021.780359
3828803 *0001V,01/12/70 00:25:47.000,1021.762647
3828913 *0001V,01/12/70 00:25:47.100,1021.759908
3829006 *0001V,01/12/70 00:25:47.200,1021.789748
3829100 *0001V,01/12/70 00:25:47.300,1021.782261
3829209 *0001V,01/12/70 00:25:47.400,1021.789289
3829303 *0001V,01/12/70 00:25:47.500,1021.767350
3829412 *0001V,01/12/70 00:25:47.600,1021.803710
3829505 *0001V,01/12/70 00:25:47.700,1021.781790
3829599 *0001V,01/12/70 00:25:47.800,1021.796176
3829708 *0001V,01/12/70 00:25:47.900,1021.774166
3829802 *0001V,01/12/70 00:25:48.000,1021.756650
3829911 *0001V,01/12/70 00:25:48.100,1021.822700
3830005 *0001V,01/12/70 00:25:48.200,1021.811029
3830114 *0001V,01/12/70 00:25:48.300,1021.860817
3830207 *0001V,01/12/70 00:25:48.400,1021.854080
3830301 *0001V,01/12/70 00:25:48.500,1021.865198
3830410 *0001V,01/12/70 00:25:48.600,1021.951121
3830504 *0001V,01/12/70 00:25:48.700,1021.881803
3830613 *0001V,01/12/70 00:25:48.800,1021.907136
3830707 *0001V,01/12/70 00:25:48.900,1021.948162
3830800 *0001V,01/12/70 00:25:49.000,1021.949245
3830909 *0001V,01/12/70 00:25:49.100,1021.957675
3831003 *0001V,01/12/70 00:25:49.200,1021.997635
3831112 *0001V,01/12/70 00:25:49.300,1022.025610
3831206 *0001V,01/12/70 00:25:49.400,1022.040270
3831299 *0001V,01/12/70 00:25:49.500,1021.981707
3831409 *0001V,01/12/70 00:25:49.600,1021.982470
3831502 *0001V,01/12/70 00:25:49.700,1022.021067
3831611 *0001V,01/12/70 00:25:49.800,1022.021050
3831705 *0001V,01/12/70 00:25:49.900,1022.021415
3831814 *0001V,01/12/70 00:25:50.000,1022.023495
3831908 *0001V,01/12/70 00:25:50.100,1022.018689
3832001 *0001V,01/12/70 00:25:50.200,1022.009598
3832111 *0001V,01/12/70 00:25:50.300,1021.997851
3832204 *0001V,01/12/70 00:25:50.400,1021.968332
3832313 *0001V,01/12/70 00:25:50.500,1021.954673
3832407 *0001V,01/12/70 00:25:50.600,1021.942730
3832501 *0001V,01/12/70 00:25:50.700,1021.943339
3832610 *0001V,01/12/70 00:25:50.800,1021.907649
3832703 *0001V,01/12/70 00:25:50.900,1021.914333
3832813 *0001V,01/12/70 00:25:51.000,1021.870970
3832906 *0001V,01/12/70 00:25:51.100,1021.878836
3833000 *0001V,01/12/70 00:25:51.200,1021.878020
3833109 *0001V,01/12/70 00:25:51.300,1021.873111
3833203 *0001V,01/12/70 00:25:51.400,1021.862376
3833312 *0001V,01/12/70 00:25:51.500,1021.883066
3833405 *0001V,01/12/70 00:25:51.600,1021.881377
3833499 *0001V,01/12/70 00:25:51.700,1021.910563
3833608 *0001V,01/12/70 00:25:51.800,1021.909981
3833702 *0001V,01/12/70 00:25:51.900,1021.922912
3833811 *0001V,01/12/70 00:25:52.000,1021.886671
3833905 *0001V,01/12/70 00:25:52.100,1021.910908
3834014 *0001V,01/12/70 00:25:52.200,1021.923776
3834107 *0001V,01/12/70 00:25:52.300,1021.868464
3834201 *0001V,01/12/70 00:25:52.400,1021.849351
3834310 *0001V,01/12/70 00:25:52.500,1021.831794
3834404 *0001V,01/12/70 00:25:52.600,1021.828186
3834513 *0001V,01/12/70 00:25:52.700,1021.792847
3834607 *0001V,01/12/70 00:25:52.800,1021.835560
3834700 *0001V,01/12/70 00:25:52.900,1021.855252
3834809 *0001V,01/12/70 00:25:53.000,1021.822014
3834903 *0001V,01/12/70 00:25:53.100,1021.840657
3835012 *0001V,01/12/70 00:25:53.200,1021.860605
3835106 *0001V,01/12/70 00:25:53.300,1021.841569
3835199 *0001V,01/12/70 00:25:53.400,1021.851464
3835309 *0001V,01/12/70 00:25:53.500,1021.852119
3835402 *0001V,01/12/70 00:25:53.600,1021.828040
3835511 *0001V,01/12/70 00:25:53.700,1021.860806
3835605 *0001V,01/12/70 00:25:53.800,1021.868166
3835699 *0001V,01/12/70 00:25:53.900,1021.835277
3835808 *0001V,01/12/70 00:25:54.000,1021.886226
3835901 *0001V,01/12/70 00:25:54.100,1021.903587
3836011 *0001V,01/12/70 00:25:54.200,1021.905226
3836104 *0001V,01/12/70 00:25:54.300,1021.922991
3836213 *0001V,01/12/70 00:25:54.400,1021.918291
3836307 *0001V,01/12/70 00:25:54.500,1021.950927
3836401 *0001V,01/12/70 00:25:54.600,1021.916910
3836510 *0001V,01/12/70 00:25:54.700,1021.886666
3836603 *0001V,01/12/70 00:25:54.800,1021.906158
3836713 *0001V,01/12/70 00:25:54.900,1021.885862
3836806 *0001V,01/12/70 00:25:55.000,1021.930356
3836900 *0001V,01/12/70 00:25:55.100,1021.917650
3837009 *0001V,01/12/70 00:25:55.200,1021.960666
3837103 *0001V,01/12/70 00:25:55.300,1021.950847
3837212 *0001V,01/12/70 00:25:55.400,1021.972026
3837305 *0001V,01/12/70 00:25:55.500,1021.989911
3837399 *0001V,01/12/70 00:25:55.600,1021.958053
3837508 *0001V,01/12/70 00:25:55.700,1021.972786
3837602 *0001V,01/12/70 00:25:55.800,1021.981473
3837711 *0001V,01/12/70 00:25:55.900,1021.964603
3837805 *0001V,01/12/70 00:25:56.000,1021.991560
3837914 *0001V,01/12/70 00:25:56.100,1022.005792
3838007 *0001V,01/12/70 00:25:56.200,1021.990464
3838101 *0001V,01/12/70 00:25:56.300,1021.996712
3838210 *0001V,01/12/70 00:25:56.400,1022.014404
3838304 *0001V,01/12/70 00:25:56.500,1021.985719
3838413 *0001V,01/12/70 00:25:56.600,1021.974488
3838507 *0001V,01/12/70 00:25:56.700,1021.977258
3838600 *0001V,01/12/70 00:25:56.800,1021.953375
3838709 *0001V,01/12/70 00:25:56.900,1021.960704
3838803 *0001V,01/12/70 00:25:57.000,1021.923965
3838912 *0001V,01/12/70 00:25:57.100,1021.895067
3839006 *0001V,01/12/70 00:25:57.200,1021.911679
3839099 *0001V,01/12/70 00:25:57.300,1021.915255
3839209 *0001V,01/12/70 00:25:57.400,1021.905244
3839302 *0001V,01/12/70 00:25:57.500,1021.900214
3839411 *0001V,01/12/70 00:25:57.600,1021.916107
3839505 *0001V,01/12/70 00:25:57.700,1021.923059
3839599 *0001V,01/12/70 00:25:57.800,1021.912720
3839708 *0001V,01/12/70 00:25:57.900,1021.925451
3839801 *0001V,01/12/70 00:25:58.000,1021.965972
3839911 *0001V,01/12/70 00:25:58.100,1021.942144
3840004 *0001V,01/12/70 00:25:58.200,1021.961889
3840114 *0001V,01/12/70 00:25:58.300,1021.953176
3840207 *0001V,01/12/70 00:25:58.400,1021.953955
3840301 *0001V,01/12/70 00:25:58.500,1021.964377
3840410 *0001V,01/12/70 00:25:58.600,1021.998999
3840504 *0001V,01/12/70 00:25:58.700,1022.006479
3840613 *0001V,01/12/70 00:25:58.800,1022.020512
3840706 *0001V,01/12/70 00:25:58.900,1022.030536
3840800 *0001V,01/12/70 00:25:59.000,1021.987591
3840909 *0001V,01/12/70 00:25:59.100,1022.005843
3841003 *0001V,01/12/70 00:25:59.200,1022.033783
3841112 *0001V,01/12/70 00:25:59.300,1021.987867
3841206 *0001V,01/12/70 00:25:59.400,1021.996151
3841299 *0001V,01/12/70 00:25:59.500,1021.997419
3841408 *0001V,01/12/70 00:25:59.600,1021.969860
3841502 *0001V,01/12/70 00:25:59.700,1021.971889
3841611 *0001V,01/12/70 00:25:59.800,1021.972755
3841705 *0001V,01/12/70 00:25:59.900,1021.992972
3841814 *0001V,01/12/70 00:26:00.000,1021.952405
3841908 *0001V,01/12/70 00:26:00.100,1021.951827
3842001 *0001V,01/12/70 00:26:00.200,1021.960195
3842110 *0001V,01/12/70 00:26:00.300,1021.952833
3842204 *0001V,01/12/70 00:26:00.400,1021.986911
3842313 *0001V,01/12/70 00:26:00.500,1021.967853
3842407 *0001V,01/12/70 00:26:00.600,1021.911785
3842500 *0001V,01/12/70 00:26:00.700,1021.893142
3842610 *0001V,01/12/70 00:26:00.800,1021.902090
3842703 *0001V,01/12/70 00:26:00.900,1021.916570
3842812 *0001V,01/12/70 00:26:01.000,1021.914742
3842906 *0001V,01/12/70 00:26:01.100,1021.962920
3843000 *0001V,01/12/70 00:26:01.200,1021.935483
3843109 *0001V,01/12/70 00:26:01.300,1021.930254
3843202 *0001V,01/12/70 00:26:01.400,1021.915484
3843312 *0001V,01/12/70 00:26:01.500,1021.972567
3843405 *0001V,01/12/70 00:26:01.600,1021.980485
3843499 *0001V,01/12/70 00:26:01.700,1021.948083
3843608 *0001V,01/12/70 00:26:01.800,1021.938368
3843702 *0001V,01/12/70 00:26:01.900,1021.970359
3843811 *0001V,01/12/70 00:26:02.000,1021.967500
3843904 *0001V,01/12/70 00:26:02.100,1021.975452
3844014 *0001V,01/12/70 00:26:02.200,1021.974203
3844107 *0001V,01/12/70 00:26:02.300,1021.923640
3844201 *0001V,01/12/70 00:26:02.400,1021.913564
3844310 *0001V,01/12/70 00:26:02.500,1021.890355
3844404 *0001V,01/12/70 00:26:02.600,1021.837231
3844513 *0001V,01/12/70 00:26:02.700,1021.871867
3844606 *0001V,01/12/70 00:26:02.800,1021.893231
3844700 *0001V,01/12/70 00:26:02.900,1021.888357
3844809 *0001V,01/12/70 00:26:03.000,1021.850690
3844903 *0001V,01/12/70 00:26:03.100,1021.819213
3845012 *0001V,01/12/70 00:26:03.200,1021.796619
3845106 *0001V,01/12/70 00:26:03.300,1021.759846
3845199 *0001V,01/12/70 00:26:03.400,1021.782453
3845308 *0001V,01/12/70 00:26:03.500,1021.793944
3845402 *0001V,01/12/70 00:26:03.600,1021.825674
3845511 *0001V,01/12/70 00:26:03.700,1021.834023
3845605 *0001V,01/12/70 00:26:03.800,1021.841062
3845698 *0001V,01/12/70 00:26:03.900,1021.856255
3845808 *0001V,01/12/70 00:26:04.000,1021.889160
3845901 *0001V,01/12/70 00:26:04.100,1021.861247
3846010 *0001V,01/12/70 00:26:04.200,1021.855438
3846104 *0001V,01/12/70 00:26:04.300,1021.907454
3846213 *0001V,01/12/70 00:26:04.400,1021.906821
3846307 *0001V,01/12/70 00:26:04.500,1021.927033
3846400 *0001V,01/12/70 00:26:04.600,1021.943948
3846510 *0001V,01/12/70 00:26:04.700,1021.982646
3846603 *0001V,01/12/70 00:26:04.800,1021.998176
3846712 *0001V,01/12/70 00:26:04.900,1021.985424
3846806 *0001V,01/12/70 00:26:05.000,1021.985672
3846900 *0001V,01/12/70 00:26:05.100,1021.990628
3847009 *0001V,01/12/70 00:26:05.200,1021.972984
3847102 *0001V,01/12/70 00:26:05.300,1021.997674
3847212 *0001V,01/12/70 00:26:05.400,1021.983992
3847305 *0001V,01/12/70 00:26:05.500,1021.977650
3847399 *0001V,01/12/70 00:26:05.600,1021.974685
3847508 *0001V,01/12/70 00:26:05.700,1021.972073
3847602 *0001V,01/12/70 00:26:05.800,1021.965669
3847711 *0001V,01/12/70 00:26:05.900,1021.963185
3847804 *0001V,01/12/70 00:26:06.000,1021.959319
3847914 *0001V,01/12/70 00:26:06.100,1021.971169
3848007 *0001V,01/12/70 00:26:06.200,1021.951592
3848101 *0001V,01/12/70 00:26:06.300,1021.982918
3848210 *0001V,01/12/70 00:26:06.400,1021.980811
3848304 *0001V,01/12/70 00:26:06.500,1021.971463
3848413 *0001V,01/12/70 00:26:06.600,1021.953226
3848506 *0001V,01/12/70 00:26:06.700,1021.963237
3848600 *0001V,01/12/70 00:26:06.800,1021.948197
3848709 *0001V,01/12/70 00:26:06.900,1021.958731
3848803 *0001V,01/12/70 00:26:07.000,1021.934272
3848912 *0001V,01/12/70 00:26:07.100,1021.944150
3849006 *0001V,01/12/70 00:26:07.200,1021.963242
3849099 *0001V,01/12/70 00:26:07.300,1021.945173
3849208 *0001V,01/12/70 00:26:07.400,1021.938233
3849302 *0001V,01/12/70 00:26:07.500,1021.932192
3849411 *0001V,01/12/70 00:26:07.600,1021.916548
3849505 *0001V,01/12/70 00:26:07.700,1021.911505
3849598 *0001V,01/12/70 00:26:07.800,1021.913254
3849708 *0001V,01/12/70 00:26:07.900,1021.931716
3849801 *0001V,01/12/70 00:26:08.000,1021.932357
3849910 *0001V,01/12/70 00:26:08.100,1021.938969
3850004 *0001V,01/12/70 00:26:08.200,1021.938341
3850113 *0001V,01/12/70 00:26:08.300,1021.928884
3850207 *0001V,01/12/70 00:26:08.400,1021.908010
3850300 *0001V,01/12/70 00:26:08.500,1021.922203
3850410 *0001V,01/12/70 00:26:08.600,1021.935485
3850503 *0001V,01/12/70 00:26:08.700,1021.956304
3850612 *0001V,01/12/70 00:26:08.800,1021.941630
3850706 *0001V,01/12/70 00:26:08.900,1021.927218
3850800 *0001V,01/12/70 00:26:09.000,1021.930986
3850909 *0001V,01/12/70 00:26:09.100,1021.929902
3851002 *0001V,01/12/70 00:26:09.200,1021.944638
3851112 *0001V,01/12/70 00:26:09.300,1021.948935
3851205 *0001V,01/12/70 00:26:09.400,1021.920720
3851299 *0001V,01/12/70 00:26:09.500,1021.937139
3851408 *0001V,01/12/70 00:26:09.600,1021.937506
3851502 *0001V,01/12/70 00:26:09.700,1021.955438
3851611 *0001V,01/12/70 00:26:09.800,1021.958094
3851704 *0001V,01/12/70 00:26:09.900,1021.965005
3851798 *0001V,01/12/70 00:26:10.000,1021.957145
3851907 *0001V,01/12/70 00:26:10.100,1021.916435
3852001 *0001V,01/12/70 00:26:10.200,1021.941704
3852110 *0001V,01/12/70 00:26:10.300,1021.940883
3852204 *0001V,01/12/70 00:26:10.400,1021.918614
3852313 *0001V,01/12/70 00:26:10.500,1021.931584
3852406 *0001V,01/12/70 00:26:10.600,1021.907471
3852500 *0001V,01/12/70 00:26:10.700,1021.939393
3852609 *0001V,01/12/70 00:26:10.800,1021.937532
3852703 *0001V,01/12/70 00:26:10.900,1021.923022
3852812 *0001V,01/12/70 00:26:11.000,1021.891122
3852906 *0001V,01/12/70 00:26:11.100,1021.893649
3852999 *0001V,01/12/70 00:26:11.200,1021.890799
3853108 *0001V,01/12/70 00:26:11.300,1021.889072
3853202 *0001V,01/12/70 00:26:11.400,1021.889210
3853311 *0001V,01/12/70 00:26:11.500,1021.882585
3853405 *0001V,01/12/70 00:26:11.600,1021.858913
3853498 *0001V,01/12/70 00:26:11.700,1021.857474
3853608 *0001V,01/12/70 00:26:11.800,1021.856847
3853701 *0001V,01/12/70 00:26:11.900,1021.843212
3853810 *0001V,01/12/70 00:26:12.000,1021.836907
3853904 *0001V,01/12/70 00:26:12.100,1021.818025
3854013 *0001V,01/12/70 00:26:12.200,1021.805115
3854107 *0001V,01/12/70 00:26:12.300,1021.799866
3854200 *0001V,01/12/70 00:26:12.400,1021.795427
3854310 *0001V,01/12/70 00:26:12.500,1021.754184
3854403 *0001V,01/12/70 00:26:12.600,1021.758475
3854512 *0001V,01/12/70 00:26:12.700,1021.801532
3854606 *0001V,01/12/70 00:26:12.800,1021.814609
3854700 *0001V,01/12/70 00:26:12.900,1021.843932
3854809 *0001V,01/12/70 00:26:13.000,1021.837960
3854902 *0001V,01/12/70 00:26:13.100,1021.866671
3855012 *0001V,01/12/70 00:26:13.200,1021.870420
3855105 *0001V,01/12/70 00:26:13.300,1021.840040
3855199 *0001V,01/12/70 00:26:13.400,1021.847341
3855308 *0001V,01/12/70 00:26:13.500,1021.837647
3855402 *0001V,01/12/70 00:26:13.600,1021.883998
3855511 *0001V,01/12/70 00:26:13.700,1021.883989
3855604 *0001V,01/12/70 00:26:13.800,1021.873653
3855714 *0001V,01/12/70 00:26:13.900,1021.900483
3855807 *0001V,01/12/70 00:26:14.000,1021.905359
3855901 *0001V,01/12/70 00:26:14.100,1021.894300
3856010 *0001V,01/12/70 00:26:14.200,1021.866419
3856104 *0001V,01/12/70 00:26:14.300,1021.848066
3856213 *0001V,01/12/70 00:26:14.400,1021.828330
3856306 *0001V,01/12/70 00:26:14.500,1021.845394
3856400 *0001V,01/12/70 00:26:14.600,1021.870043
3856509 *0001V,01/12/70 00:26:14.700,1021.881135
3856603 *0001V,01/12/70 00:26:14.800,1021.909346
3856712 *0001V,01/12/70 00:26:14.900,1021.932249
3856806 *0001V,01/12/70 00:26:15.000,1021.919519
3856899 *0001V,01/12/70 00:26:15.100,1021.891284
3857008 *0001V,01/12/70 00:26:15.200,1021.907200
3857102 *0001V,01/12/70 00:26:15.300,1021.901451
3857211 *0001V,01/12/70 00:26:15.400,1021.854741
3857305 *0001V,01/12/70 00:26:15.500,1021.925374
3857398 *0001V,01/12/70 00:26:15.600,1021.940468
3857508 *0001V,01/12/70 00:26:15.700,1021.932255
3857601 *0001V,01/12/70 00:26:15.800,1021.896404
3857710 *0001V,01/12/70 00:26:15.900,1021.904108
3857804 *0001V,01/12/70 00:26:16.000,1021.905888
3857913 *0001V,01/12/70 00:26:16.100,1021.877974
3858007 *0001V,01/12/70 00:26:16.200,1021.958535
3858100 *0001V,01/12/70 00:26:16.300,1021.964817
3858210 *0001V,01/12/70 00:26:16.400,1021.947155
3858303 *0001V,01/12/70 00:26:16.500,1021.915531
3858412 *0001V,01/12/70 00:26:16.600,1021.855333
3858506 *0001V,01/12/70 00:26:16.700,1021.857676
3858600 *0001V,01/12/70 00:26:16.800,1021.858720
3858709 *0001V,01/12/70 00:26:16.900,1021.859310
3858802 *0001V,01/12/70 00:26:17.000,1021.801775
3858912 *0001V,01/12/70 00:26:17.100,1021.814536
3859005 *0001V,01/12/70 00:26:17.200,1021.810394
3859099 *0001V,01/12/70 00:26:17.300,1021.792657
3859208 *0001V,01/12/70 00:26:17.400,1021.738784
3859302 *0001V,01/12/70 00:26:17.500,1021.702050
3859411 *0001V,01/12/70 00:26:17.600,1021.667503
3859504 *0001V,01/12/70 00:26:17.700,1021.587812
3859614 *0001V,01/12/70 00:26:17.800,1021.622802
3859707 *0001V,01/12/70 00:26:17.900,1021.708969
3859801 *0001V,01/12/70 00:26:18.000,1021.734104
3859910 *0001V,01/12/70 00:26:18.100,1021.734055
3900004 *0001V,01/12/70 00:26:18.200,1021.740177
3900113 *0001V,01/12/70 00:26:18.300,1021.752695
3900206 *0001V,01/12/70 00:26:18.400,1021.744009
3900300 *0001V,01/12/70 00:26:18.500,1021.726009
3900409 *0001V,01/12/70 00:26:18.600,1021.738581
3900503 *0001V,01/12/70 00:26:18.700,1021.749341
3900612 *0001V,01/12/70 00:26:18.800,1021.733883
3900706 *0001V,01/12/70 00:26:18.900,1021.734892
3900799 *0001V,01/12/70 00:26:19.000,1021.733751
3900908 *0001V,01/12/70 00:26:19.100,1021.706575
3901002 *0001V,01/12/70 00:26:19.200,1021.732448
3901111 *0001V,01/12/70 00:26:19.300,1021.752952
3901205 *0001V,01/12/70 00:26:19.400,1021.748794
3901298 *0001V,01/12/70 00:26:19.500,1021.744405
3901408 *0001V,01/12/70 00:26:19.600,1021.759123
3901501 *0001V,01/12/70 00:26:19.700,1021.731091
3901610 *0001V,01/12/70 00:26:19.800,1021.740960
3901704 *0001V,01/12/70 00:26:19.900,1021.752670
3901813 *0001V,01/12/70 00:26:20.000,1021.714432
3901907 *0001V,01/12/70 00:26:20.100,1021.722907
3902000 *0001V,01/12/70 00:26:20.200,1021.718923
3902110 *0001V,01/12/70 00:26:20.300,1021.737147
3902203 *0001V,01/12/70 00:26:20.400,1021.699401
3902312 *0001V,01/12/70 00:26:20.500,1021.685589
3902406 *0001V,01/12/70 00:26:20.600,1021.666999
3902500 *0001V,01/12/70 00:26:20.700,1021.716467
3902609 *0001V,01/12/70 00:26:20.800,1021.721310
3902702 *0001V,01/12/70 00:26:20.900,1021.760805
3902812 *0001V,01/12/70 00:26:21.000,1021.736487
3902905 *0001V,01/12/70 00:26:21.100,1021.731137
3902999 *0001V,01/12/70 00:26:21.200,1021.754323
3903108 *0001V,01/12/70 00:26:21.300,1021.748423
3903202 *0001V,01/12/70 00:26:21.400,1021.747715
3903311 *0001V,01/12/70 00:26:21.500,1021.757754
3903404 *0001V,01/12/70 00:26:21.600,1021.736135
3903514 *0001V,01/12/70 00:26:21.700,1021.755511
3903607 *0001V,01/12/70 00:26:21.800,1021.784048
3903701 *0001V,01/12/70 00:26:21.900,1021.783466
3903810 *0001V,01/12/70 00:26:22.000,1021.751904
3903904 *0001V,01/12/70 00:26:22.100,1021.743204
3904013 *0001V,01/12/70 00:26:22.200,1021.717427
3904106 *0001V,01/12/70 00:26:22.300,1021.725797
3904200 *0001V,01/12/70 00:26:22.400,1021.692498
3904309 *0001V,01/12/70 00:26:22.500,1021.722617
3904403 *0001V,01/12/70 00:26:22.600,1021.702127
3904512 *0001V,01/12/70 00:26:22.700,1021.729184
3904606 *0001V,01/12/70 00:26:22.800,1021.776709
3904699 *0001V,01/12/70 00:26:22.900,1021.771913
3904808 *0001V,01/12/70 00:26:23.000,1021.773959
3904902 *0001V,01/12/70 00:26:23.100,1021.791729
3905011 *0001V,01/12/70 00:26:23.200,1021.773809
3905105 *0001V,01/12/70 00:26:23.300,1021.781926
3905198 *0001V,01/12/70 00:26:23.400,1021.815304
3905308 *0001V,01/12/70 00:26:23.500,1021.807038
3905401 *0001V,01/12/70 00:26:23.600,1021.821171
3905510 *0001V,01/12/70 00:26:23.700,1021.821964
3905604 *0001V,01/12/70 00:26:23.800,1021.773435
3905713 *0001V,01/12/70 00:26:23.900,1021.787867
3905807 *0001V,01/12/70 00:26:24.000,1021.760973
3905900 *0001V,01/12/70 00:26:24.100,1021.747430
3906010 *0001V,01/12/70 00:26:24.200,1021.738656
3906103 *0001V,01/12/70 00:26:24.300,1021.764672
3906212 *0001V,01/12/70 00:26:24.400,1021.764964
3906306 *0001V,01/12/70 00:26:24.500,1021.742779
3906400 *0001V,01/12/70 00:26:24.600,1021.749090
3906509 *0001V,01/12/70 00:26:24.700,1021.773890
3906602 *0001V,01/12/70 00:26:24.800,1021.774635
3906712 *0001V,01/12/70 00:26:24.900,1021.779912
3906805 *0001V,01/12/70 00:26:25.000,1021.782339
3906899 *0001V,01/12/70 00:26:25.100,1021.771944
3907008 *0001V,01/12/70 00:26:25.200,1021.758011
3907102 *0001V,01/12/70 00:26:25.300,1021.769985
3907211 *0001V,01/12/70 00:26:25.400,1021.768650
3907304 *0001V,01/12/70 00:26:25.500,1021.658187
3907414 *0001V,01/12/70 00:26:25.600,1021.613884
3907507 *0001V,01/12/70 00:26:25.700,1021.646276
3907601 *0001V,01/12/70 00:26:25.800,1021.704332
3907710 *0001V,01/12/70 00:26:25.900,1021.680431
3907804 *0001V,01/12/70 00:26:26.000,1021.731140
3907913 *0001V,01/12/70 00:26:26.100,1021.731408
3908006 *0001V,01/12/70 00:26:26.200,1021.717784
3908100 *0001V,01/12/70 00:26:26.300,1021.749209
3908209 *0001V,01/12/70 00:26:26.400,1021.796035
3908303 *0001V,01/12/70 00:26:26.500,1021.747643
3908412 *0001V,01/12/70 00:26:26.600,1021.782872
3908506 *0001V,01/12/70 00:26:26.700,1021.801503
3908599 *0001V,01/12/70 00:26:26.800,1021.827219
3908708 *0001V,01/12/70 00:26:26.900,1021.810049
3908802 *0001V,01/12/70 00:26:27.000,1021.744476
3908911 *0001V,01/12/70 00:26:27.100,1021.739164
3909005 *0001V,01/12/70 00:26:27.200,1021.767083
3909098 *0001V,01/12/70 00:26:27.300,1021.755359
3909208 *0001V,01/12/70 00:26:27.400,1021.762679
3909301 *0001V,01/12/70 00:26:27.500,1021.805813
3909410 *0001V,01/12/70 00:26:27.600,1021.835075
3909504 *0001V,01/12/70 00:26:27.700,1021.848069
3909613 *0001V,01/12/70 00:26:27.800,1021.863697
3909707 *0001V,01/12/70 00:26:27.900,1021.859082
3909800 *0001V,01/12/70 00:26:28.000,1021.870508
3909910 *0001V,01/12/70 00:26:28.100,1021.874220
3910003 *0001V,01/12/70 00:26:28.200,1021.886340
3910112 *0001V,01/12/70 00:26:28.300,1021.898662
3910206 *0001V,01/12/70 00:26:28.400,1021.901670
3910300 *0001V,01/12/70 00:26:28.500,1021.910003
3910409 *0001V,01/12/70 00:26:28.600,1021.913436
3910502 *0001V,01/12/70 00:26:28.700,1021.881372
3910612 *0001V,01/12/70 00:26:28.800,1021.882725
3910705 *0001V,01/12/70 00:26:28.900,1021.864452
3910799 *0001V,01/12/70 00:26:29.000,1021.854820
3910908 *0001V,01/12/70 00:26:29.100,1021.857725
3911002 *0001V,01/12/70 00:26:29.200,1021.860319
3911111 *0001V,01/12/70 00:26:29.300,1021.871029
3911204 *0001V,01/12/70 00:26:29.400,1021.852836
3911314 *0001V,01/12/70 00:26:29.500,1021.853392
3911407 *0001V,01/12/70 00:26:29.600,1021.822316
3911501 *0001V,01/12/70 00:26:29.700,1021.812096
3911610 *0001V,01/12/70 00:26:29.800,1021.793788
3911704 *0001V,01/12/70 00:26:29.900,1021.780599
3911813 *0001V,01/12/70 00:26:30.000,1021.788491
3911906 *0001V,01/12/70 00:26:30.100,1021.784389
3912000 *0001V,01/12/70 00:26:30.200,1021.762132
3912109 *0001V,01/12/70 00:26:30.300,1021.775913
3912203 *0001V,01/12/70 00:26:30.400,1021.772666
3912312 *0001V,01/12/70 00:26:30.500,1021.736099
3912406 *0001V,01/12/70 00:26:30.600,1021.742729
3912499 *0001V,01/12/70 00:26:30.700,1021.747210
3912608 *0001V,01/12/70 00:26:30.800,1021.725698
3912702 *0001V,01/12/70 00:26:30.900,1021.703300
3912811 *0001V,01/12/70 00:26:31.000,1021.701151
3912905 *0001V,01/12/70 00:26:31.100,1021.684836
3912998 *0001V,01/12/70 00:26:31.200,1021.704522
3913108 *0001V,01/12/70 00:26:31.300,1021.686745
3913201 *0001V,01/12/70 00:26:31.400,1021.665151
3913310 *0001V,01/12/70 00:26:31.500,1021.657548
3913404 *0001V,01/12/70 00:26:31.600,1021.659576
3913513 *0001V,01/12/70 00:26:31.700,1021.698993
3913607 *0001V,01/12/70 00:26:31.800,1021.715976
3913700 *0001V,01/12/70 00:26:31.900,1021.736307
3913810 *0001V,01/12/70 00:26:32.000,1021.716342
3913903 *0001V,01/12/70 00:26:32.100,1021.725120
3914012 *0001V,01/12/70 00:26:32.200,1021.654940
3914106 *0001V,01/12/70 00:26:32.300,1021.580381
3914200 *0001V,01/12/70 00:26:32.400,1021.651737
3914309 *0001V,01/12/70 00:26:32.500,1021.707710
3914402 *0001V,01/12/70 00:26:32.600,1021.723205
3914512 *0001V,01/12/70 00:26:32.700,1021.727795
3914605 *0001V,01/12/70 00:26:32.800,1021.738617
3914699 *0001V,01/12/70 00:26:32.900,1021.721492
3914808 *0001V,01/12/70 00:26:33.000,1021.731879
3914902 *0001V,01/12/70 00:26:33.100,1021.715487
3915011 *0001V,01/12/70 00:26:33.200,1021.700765
3915104 *0001V,01/12/70 00:26:33.300,1021.736322
3915198 *0001V,01/12/70 00:26:33.400,1021.740944
3915307 *0001V,01/12/70 00:26:33.500,1021.737052
3915401 *0001V,01/12/70 00:26:33.600,1021.750058
3915510 *0001V,01/12/70 00:26:33.700,1021.757707
3915604 *0001V,01/12/70 00:26:33.800,1021.759711
3915713 *0001V,01/12/70 00:26:33.900,1021.771928
3915806 *0001V,01/12/70 00:26:34.000,1021.719456
3915900 *0001V,01/12/70 00:26:34.100,1021.779822
3916009 *0001V,01/12/70 00:26:34.200,1021.729513
3916103 *0001V,01/12/70 00:26:34.300,1021.772927
3916212 *0001V,01/12/70 00:26:34.400,1021.765708
3916306 *0001V,01/12/70 00:26:34.500,1021.747185
3916399 *0001V,01/12/70 00:26:34.600,1021.750735
3916508 *0001V,01/12/70 00:26:34.700,1021.731021
3916602 *0001V,01/12/70 00:26:34.800,1021.711713
3916711 *0001V,01/12/70 00:26:34.900,1021.703523
3916805 *0001V,01/12/70 00:26:35.000,1021.689672
3916898 *0001V,01/12/70 00:26:35.100,1021.677442
3917008 *0001V,01/12/70 00:26:35.200,1021.680019
3917101 *0001V,01/12/70 00:26:35.300,1021.623245
3917210 *0001V,01/12/70 00:26:35.400,1021.657741
3917304 *0001V,01/12/70 00:26:35.500,1021.642003
3917413 *0001V,01/12/70 00:26:35.600,1021.668760
3917507 *0001V,01/12/70 00:26:35.700,1021.688933
3917600 *0001V,01/12/70 00:26:35.800,1021.667965
3917710 *0001V,01/12/70 00:26:35.900,1021.666921
3917803 *0001V,01/12/70 00:26:36.000,1021.636248
3917912 *0001V,01/12/70 00:26:36.100,1021.637803
3918006 *0001V,01/12/70 00:26:36.200,1021.612916
3918100 *0001V,01/12/70 00:26:36.300,1021.576995
3918209 *0001V,01/12/70 00:26:36.400,1021.578093
3918302 *0001V,01/12/70 00:26:36.500,1021.570320
3918412 *0001V,01/12/70 00:26:36.600,1021.541148
3918505 *0001V,01/12/70 00:26:36.700,1021.550908
3918599 *0001V,01/12/70 00:26:36.800,1021.545514
3918708 *0001V,01/12/70 00:26:36.900,1021.576551
3918802 *0001V,01/12/70 00:26:37.000,1021.607321
3918911 *0001V,01/12/70 00:26:37.100,1021.656009
3919004 *0001V,01/12/70 00:26:37.200,1021.647481
3919114 *0001V,01/12/70 00:26:37.300,1021.654397
3919207 *0001V,01/12/70 00:26:37.400,1021.655534
3919301 *0001V,01/12/70 00:26:37.500,1021.671455
3919410 *0001V,01/12/70 00:26:37.600,1021.684343
3919504 *0001V,01/12/70 00:26:37.700,1021.646038
3919613 *0001V,01/12/70 00:26:37.800,1021.676297
3919706 *0001V,01/12/70 00:26:37.900,1021.694424
3919800 *0001V,01/12/70 00:26:38.000,1021.703555
3919909 *0001V,01/12/70 00:26:38.100,1021.682508
3920003 *0001V,01/12/70 00:26:38.200,1021.669265
3920112 *0001V,01/12/70 00:26:38.300,1021.669520
3920206 *0001V,01/12/70 00:26:38.400,1021.672695
3920299 *0001V,01/12/70 00:26:38.500,1021.667726
3920408 *0001V,01/12/70 00:26:38.600,1021.720489
3920502 *0001V,01/12/70 00:26:38.700,1021.778736
3920611 *0001V,01/12/70 00:26:38.800,1021.750847
3920705 *0001V,01/12/70 00:26:38.900,1021.731201
3920798 *0001V,01/12/70 00:26:39.000,1021.772339
3920908 *0001V,01/12/70 00:26:39.100,1021.773158
3921001 *0001V,01/12/70 00:26:39.200,1021.776146
3921110 *0001V,01/12/70 00:26:39.300,1021.775939
3921204 *0001V,01/12/70 00:26:39.400,1021.764314
3921313 *0001V,01/12/70 00:26:39.500,1021.751922
3921407 *0001V,01/12/70 00:26:39.600,1021.747056
3921500 *0001V,01/12/70 00:26:39.700,1021.777006
3921610 *0001V,01/12/70 00:26:39.800,1021.791194
3921703 *0001V,01/12/70 00:26:39.900,1021.787167
3921812 *0001V,01/12/70 00:26:40.000,1021.778460
3921906 *0001V,01/12/70 00:26:40.100,1021.753216
3922000 *0001V,01/12/70 00:26:40.200,1021.757821
3922109 *0001V,01/12/70 00:26:40.300,1021.725822
3922202 *0001V,01/12/70 00:26:40.400,1021.719957
3922312 *0001V,01/12/70 00:26:40.500,1021.712666
3922405 *0001V,01/12/70 00:26:40.600,1021.702135
3922499 *0001V,01/12/70 00:26:40.700,1021.721230
3922608 *0001V,01/12/70 00:26:40.800,1021.740768
3922702 *0001V,01/12/70 00:26:40.900,1021.715931
3922811 *0001V,01/12/70 00:26:41.000,1021.709340
3922904 *0001V,01/12/70 00:26:41.100,1021.697538
3923014 *0001V,01/12/70 00:26:41.200,1021.683429
3923107 *0001V,01/12/70 00:26:41.300,1021.676682
3923201 *0001V,01/12/70 00:26:41.400,1021.676842
3923310 *0001V,01/12/70 00:26:41.500,1021.660316
3923404 *0001V,01/12/70 00:26:41.600,1021.642933
3923513 *0001V,01/12/70 00:26:41.700,1021.619514
3923606 *0001V,01/12/70 00:26:41.800,1021.581683
3923700 *0001V,01/12/70 00:26:41.900,1021.560497
3923809 *0001V,01/12/70 00:26:42.000,1021.544696
3923903 *0001V,01/12/70 00:26:42.100,1021.547008
3924012 *0001V,01/12/70 00:26:42.200,1021.549137
3924106 *0001V,01/12/70 00:26:42.300,1021.569936
3924199 *0001V,01/12/70 00:26:42.400,1021.583454
3924308 *0001V,01/12/70 00:26:42.500,1021.555445
3924402 *0001V,01/12/70 00:26:42.600,1021.572760
3924511 *0001V,01/12/70 00:26:42.700,1021.557835
3924605 *0001V,01/12/70 00:26:42.800,1021.530122
3924698 *0001V,01/12/70 00:26:42.900,1021.547221
3924808 *0001V,01/12/70 00:26:43.000,1021.554059
3924901 *0001V,01/12/70 00:26:43.100,1021.559907
3925010 *0001V,01/12/70 00:26:43.200,1021.574773
3925104 *0001V,01/12/70 00:26:43.300,1021.582444
3925213 *0001V,01/12/70 00:26:43.400,1021.569653
3925307 *0001V,01/12/70 00:26:43.500,1021.574687
3925400 *0001V,01/12/70 00:26:43.600,1021.610855
3925510 *0001V,01/12/70 00:26:43.700,1021.620397
3925603 *0001V,01/12/70 00:26:43.800,1021.654116
3925712 *0001V,01/12/70 00:26:43.900,1021.639986
3925806 *0001V,01/12/70 00:26:44.000,1021.684741
3925900 *0001V,01/12/70 00:26:44.100,1021.697071
3926009 *0001V,01/12/70 00:26:44.200,1021.738991
3926102 *0001V,01/12/70 00:26:44.300,1021.757238
3926212 *0001V,01/12/70 00:26:44.400,1021.767380
3926305 *0001V,01/12/70 00:26:44.500,1021.787060
3926399 *0001V,01/12/70 00:26:44.600,1021.801684
3926508 *0001V,01/12/70 00:26:44.700,1021.824151
3926602 *0001V,01/12/70 00:26:44.800,1021.844775
3926711 *0001V,01/12/70 00:26:44.900,1021.838539
3926804 *0001V,01/12/70 00:26:45.000,1021.857651
3926898 *0001V,01/12/70 00:26:45.100,1021.886077
3927007 *0001V,01/12/70 00:26:45.200,1021.901556
3927101 *0001V,01/12/70 00:26:45.300,1021.904197
3927210 *0001V,01/12/70 00:26:45.400,1021.896935
3927304 *0001V,01/12/70 00:26:45.500,1021.859386
3927413 *0001V,01/12/70 00:26:45.600,1021.900958
3927506 *0001V,01/12/70 00:26:45.700,1021.905004
3927600 *0001V,01/12/70 00:26:45.800,1021.865116
3927709 *0001V,01/12/70 00:26:45.900,1021.881812
3927803 *0001V,01/12/70 00:26:46.000,1021.875792
3927912 *0001V,01/12/70 00:26:46.100,1021.882567
3928006 *0001V,01/12/70 00:26:46.200,1021.845528
3928099 *0001V,01/12/70 00:26:46.300,1021.874609
3928208 *0001V,01/12/70 00:26:46.400,1021.864388
3928302 *0001V,01/12/70 00:26:46.500,1021.846725
3928411 *0001V,01/12/70 00:26:46.600,1021.816901
3928505 *0001V,01/12/70 00:26:46.700,1021.843848
3928598 *0001V,01/12/70 00:26:46.800,1021.842437
3928708 *0001V,01/12/70 00:26:46.900,1021.839991
3928801 *0001V,01/12/70 00:26:47.000,1021.824649
3928910 *0001V,01/12/70 00:26:47.100,1021.811910
3929004 *0001V,01/12/70 00:26:47.200,1021.797431
3929098 *0001V,01/12/70 00:26:47.300,1021.775095
3929207 *0001V,01/12/70 00:26:47.400,1021.763266
3929300 *0001V,01/12/70 00:26:47.500,1021.759317
3929410 *0001V,01/12/70 00:26:47.600,1021.751374
3929503 *0001V,01/12/70 00:26:47.700,1021.759507
3929612 *0001V,01/12/70 00:26:47.800,1021.751043
3929706 *0001V,01/12/70 00:26:47.900,1021.756263
3929800 *0001V,01/12/70 00:26:48.000,1021.706257
3929909 *0001V,01/12/70 00:26:48.100,1021.710468
3930002 *0001V,01/12/70 00:26:48.200,1021.732130
3930112 *0001V,01/12/70 00:26:48.300,1021.730641
3930205 *0001V,01/12/70 00:26:48.400,1021.712899
3930299 *0001V,01/12/70 00:26:48.500,1021.723706
3930408 *0001V,01/12/70 00:26:48.600,1021.719836
3930502 *0001V,01/12/70 00:26:48.700,1021.701869
3930611 *0001V,01/12/70 00:26:48.800,1021.690542
3930704 *0001V,01/12/70 00:26:48.900,1021.721158
3930798 *0001V,01/12/70 00:26:49.000,1021.717464
3930907 *0001V,01/12/70 00:26:49.100,1021.728229
3931001 *0001V,01/12/70 00:26:49.200,1021.740520
3931110 *0001V,01/12/70 00:26:49.300,1021.741095
3931204 *0001V,01/12/70 00:26:49.400,1021.719087
3931313 *0001V,01/12/70 00:26:49.500,1021.762677
3931406 *0001V,01/12/70 00:26:49.600,1021.757999
3931500 *0001V,01/12/70 00:26:49.700,1021.734729
3931609 *0001V,01/12/70 00:26:49.800,1021.768617
3931703 *0001V,01/12/70 00:26:49.900,1021.786575
3931812 *0001V,01/12/70 00:26:50.000,1021.774312
3931906 *0001V,01/12/70 00:26:50.100,1021.817970
3931999 *0001V,01/12/70 00:26:50.200,1021.841147
3932108 *0001V,01/12/70 00:26:50.300,1021.826359
3932202 *0001V,01/12/70 00:26:50.400,1021.866214
3932311 *0001V,01/12/70 00:26:50.500,1021.859506
3932405 *0001V,01/12/70 00:26:50.600,1021.861500
3932498 *0001V,01/12/70 00:26:50.700,1021.883943
3932608 *0001V,01/12/70 00:26:50.800,1021.881525
3932701 *0001V,01/12/70 00:26:50.900,1021.900017
3932810 *0001V,01/12/70 00:26:51.000,1021.902546
3932904 *0001V,01/12/70 00:26:51.100,1021.881459
3933013 *0001V,01/12/70 00:26:51.200,1021.897901
3933107 *0001V,01/12/70 00:26:51.300,1021.932366
3933200 *0001V,01/12/70 00:26:51.400,1021.924509
3933310 *0001V,01/12/70 00:26:51.500,1021.936191
3933403 *0001V,01/12/70 00:26:51.600,1021.937789
3933512 *0001V,01/12/70 00:26:51.700,1021.895757
3933606 *0001V,01/12/70 00:26:51.800,1021.920682
3933700 *0001V,01/12/70 00:26:51.900,1021.955376
3933809 *0001V,01/12/70 00:26:52.000,1021.938443
3933902 *0001V,01/12/70 00:26:52.100,1021.920921
3934012 *0001V,01/12/70 00:26:52.200,1021.905873
3934105 *0001V,01/12/70 00:26:52.300,1021.904238
3934199 *0001V,01/12/70 00:26:52.400,1021.883051
3934308 *0001V,01/12/70 00:26:52.500,1021.884763
3934402 *0001V,01/12/70 00:26:52.600,1021.831552
3934511 *0001V,01/12/70 00:26:52.700,1021.827160
3934604 *0001V,01/12/70 00:26:52.800,1021.837424
3934698 *0001V,01/12/70 00:26:52.900,1021.832441
3934807 *0001V,01/12/70 00:26:53.000,1021.824775
3934901 *0001V,01/12/70 00:26:53.100,1021.775530
3935010 *0001V,01/12/70 00:26:53.200,1021.719656
3935104 *0001V,01/12/70 00:26:53.300,1021.693950
3935213 *0001V,01/12/70 00:26:53.400,1021.654092
3935306 *0001V,01/12/70 00:26:53.500,1021.692077
3935400 *0001V,01/12/70 00:26:53.600,1021.672146
3935509 *0001V,01/12/70 00:26:53.700,1021.682656
3935603 *0001V,01/12/70 00:26:53.800,1021.716038
3935712 *0001V,01/12/70 00:26:53.900,1021.711669
3935806 *0001V,01/12/70 00:26:54.000,1021.709760
3935899 *0001V,01/12/70 00:26:54.100,1021.704695
3936008 *0001V,01/12/70 00:26:54.200,1021.677143
3936102 *0001V,01/12/70 00:26:54.300,1021.658523
3936211 *0001V,01/12/70 00:26:54.400,1021.653497
3936305 *0001V,01/12/70 00:26:54.500,1021.637452
3936398 *0001V,01/12/70 00:26:54.600,1021.638702
3936508 *0001V,01/12/70 00:26:54.700,1021.612398
3936601 *0001V,01/12/70 00:26:54.800,1021.661670
3936710 *0001V,01/12/70 00:26:54.900,1021.676754
3936804 *0001V,01/12/70 00:26:55.000,1021.692105
3936913 *0001V,01/12/70 00:26:55.100,1021.701075
3937007 *0001V,01/12/70 00:26:55.200,1021.735642
3937100 *0001V,01/12/70 00:26:55.300,1021.763915
3937210 *0001V,01/12/70 00:26:55.400,1021.764897
3937303 *0001V,01/12/70 00:26:55.500,1021.792123
3937412 *0001V,01/12/70 00:26:55.600,1021.825823
3937506 *0001V,01/12/70 00:26:55.700,1021.821406
3937600 *0001V,01/12/70 00:26:55.800,1021.845287
3937709 *0001V,01/12/70 00:26:55.900,1021.840604
3937802 *0001V,01/12/70 00:26:56.000,1021.869164
3937912 *0001V,01/12/70 00:26:56.100,1021.873788
3938005 *0001V,01/12/70 00:26:56.200,1021.845920
3938099 *0001V,01/12/70 00:26:56.300,1021.808510
3938208 *0001V,01/12/70 00:26:56.400,1021.826914
3938302 *0001V,01/12/70 00:26:56.500,1021.840016
3938411 *0001V,01/12/70 00:26:56.600,1021.817847
3938504 *0001V,01/12/70 00:26:56.700,1021.823300
3938614 *0001V,01/12/70 00:26:56.800,1021.842516
3938707 *0001V,01/12/70 00:26:56.900,1021.834768
3938801 *0001V,01/12/70 00:26:57.000,1021.837394
3938910 *0001V,01/12/70 00:26:57.100,1021.818929
3939004 *0001V,01/12/70 00:26:57.200,1021.839580
3939113 *0001V,01/12/70 00:26:57.300,1021.858944
3939206 *0001V,01/12/70 00:26:57.400,1021.842748
3939300 *0001V,01/12/70 00:26:57.500,1021.768520
3939409 *0001V,01/12/70 00:26:57.600,1021.798735
3939503 *0001V,01/12/70 00:26:57.700,1021.796914
3939612 *0001V,01/12/70 00:26:57.800,1021.771116
3939706 *0001V,01/12/70 00:26:57.900,1021.785064
3939799 *0001V,01/12/70 00:26:58.000,1021.731313
3939908 *0001V,01/12/70 00:26:58.100,1021.681706
3940002 *0001V,01/12/70 00:26:58.200,1021.718647
3940111 *0001V,01/12/70 00:26:58.300,1021.733251
3940205 *0001V,01/12/70 00:26:58.400,1021.693949
3940298 *0001V,01/12/70 00:26:58.500,1021.685174
3940408 *0001V,01/12/70 00:26:58.600,1021.671945
3940501 *0001V,01/12/70 00:26:58.700,1021.680701
3940610 *0001V,01/12/70 00:26:58.800,1021.666720
3940704 *0001V,01/12/70 00:26:58.900,1021.670358
3940813 *0001V,01/12/70 00:26:59.000,1021.642539
3940907 *0001V,01/12/70 00:26:59.100,1021.644057
3941000 *0001V,01/12/70 00:26:59.200,1021.579941
3941110 *0001V,01/12/70 00:26:59.300,1021.565131
3941203 *0001V,01/12/70 00:26:59.400,1021.579108
3941312 *0001V,01/12/70 00:26:59.500,1021.609527
3941406 *0001V,01/12/70 00:26:59.600,1021.621084
3941500 *0001V,01/12/70 00:26:59.700,1021.637460
3941609 *0001V,01/12/70 00:26:59.800,1021.644652
3941702 *0001V,01/12/70 00:26:59.900,1021.666290
3941812 *0001V,01/12/70 00:27:00.000,1021.640948
3941905 *0001V,01/12/70 00:27:00.100,1021.596143
3941999 *0001V,01/12/70 00:27:00.200,1021.606841
3942108 *0001V,01/12/70 00:27:00.300,1021.634763
3942202 *0001V,01/12/70 00:27:00.400,1021.604861
3942311 *0001V,01/12/70 00:27:00.500,1021.633589
3942404 *0001V,01/12/70 00:27:00.600,1021.597893
3942498 *0001V,01/12/70 00:27:00.700,1021.559353
3942607 *0001V,01/12/70 00:27:00.800,1021.532425
3942701 *0001V,01/12/70 00:27:00.900,1021.530056
3942810 *0001V,01/12/70 00:27:01.000,1021.563741
3942904 *0001V,01/12/70 00:27:01.100,1021.580505
3943013 *0001V,01/12/70 00:27:01.200,1021.611465
3943106 *0001V,01/12/70 00:27:01.300,1021.594579
3943200 *0001V,01/12/70 00:27:01.400,1021.604327
3943309 *0001V,01/12/70 00:27:01.500,1021.581222
3943403 *0001V,01/12/70 00:27:01.600,1021.597295
3943512 *0001V,01/12/70 00:27:01.700,1021.636204
3943606 *0001V,01/12/70 00:27:01.800,1021.673281
3943699 *0001V,01/12/70 00:27:01.900,1021.693080
3943808 *0001V,01/12/70 00:27:02.000,1021.716759
3943902 *0001V,01/12/70 00:27:02.100,1021.755813
3944011 *0001V,01/12/70 00:27:02.200,1021.770386
3944105 *0001V,01/12/70 00:27:02.300,1021.796270
3944198 *0001V,01/12/70 00:27:02.400,1021.780377
3944308 *0001V,01/12/70 00:27:02.500,1021.729203
3944401 *0001V,01/12/70 00:27:02.600,1021.772474
3944510 *0001V,01/12/70 00:27:02.700,1021.763620
3944604 *0001V,01/12/70 00:27:02.800,1021.770631
3944713 *0001V,01/12/70 00:27:02.900,1021.823600
3944807 *0001V,01/12/70 00:27:03.000,1021.842606
3944900 *0001V,01/12/70 00:27:03.100,1021.835006
3945010 *0001V,01/12/70 00:27:03.200,1021.849674
3945103 *0001V,01/12/70 00:27:03.300,1021.834631
3945212 *0001V,01/12/70 00:27:03.400,1021.816752
3945306 *0001V,01/12/70 00:27:03.500,1021.814570
3945400 *0001V,01/12/70 00:27:03.600,1021.839080
3945509 *0001V,01/12/70 00:27:03.700,1021.848396
3945602 *0001V,01/12/70 00:27:03.800,1021.834942
3945712 *0001V,01/12/70 00:27:03.900,1021.841602
3945805 *0001V,01/12/70 00:27:04.000,1021.817971
3945899 *0001V,01/12/70 00:27:04.100,1021.852458
3946008 *0001V,01/12/70 00:27:04.200,1021.820421
3946102 *0001V,01/12/70 00:27:04.300,1021.832340
3946211 *0001V,01/12/70 00:27:04.400,1021.833691
3946304 *0001V,01/12/70 00:27:04.500,1021.816614
3946414 *0001V,01/12/70 00:27:04.600,1021.828216
3946507 *0001V,01/12/70 00:27:04.700,1021.770067
3946601 *0001V,01/12/70 00:27:04.800,1021.741442
3946710 *0001V,01/12/70 00:27:04.900,1021.754511
3946804 *0001V,01/12/70 00:27:05.000,1021.766516
3946913 *0001V,01/12/70 00:27:05.100,1021.755995
3947006 *0001V,01/12/70 00:27:05.200,1021.748709
3947100 *0001V,01/12/70 00:27:05.300,1021.741780
3947209 *0001V,01/12/70 00:27:05.400,1021.740157
3947303 *0001V,01/12/70 00:27:05.500,1021.766075
3947412 *0001V,01/12/70 00:27:05.600,1021.735289
3947506 *0001V,01/12/70 00:27:05.700,1021.743273
3947599 *0001V,01/12/70 00:27:05.800,1021.739244
3947708 *0001V,01/12/70 00:27:05.900,1021.681552
3947802 *0001V,01/12/70 00:27:06.000,1021.659896
3947911 *0001V,01/12/70 00:27:06.100,1021.680826
3948005 *0001V,01/12/70 00:27:06.200,1021.685570
3948098 *0001V,01/12/70 00:27:06.300,1021.685871
3948208 *0001V,01/12/70 00:27:06.400,1021.700961
3948301 *0001V,01/12/70 00:27:06.500,1021.787664
3948410 *0001V,01/12/70 00:27:06.600,1021.801870
3948504 *0001V,01/12/70 00:27:06.700,1021.817877
3948613 *0001V,01/12/70 00:27:06.800,1021.820539
3948707 *0001V,01/12/70 00:27:06.900,1021.834034
3948800 *0001V,01/12/70 00:27:07.000,1021.786232
3948910 *0001V,01/12/70 00:27:07.100,1021.751545
3949003 *0001V,01/12/70 00:27:07.200,1021.713364
3949112 *0001V,01/12/70 00:27:07.300,1021.682801
3949206 *0001V,01/12/70 00:27:07.400,1021.700361
3949300 *0001V,01/12/70 00:27:07.500,1021.705588
3949409 *0001V,01/12/70 00:27:07.600,1021.771083
3949502 *0001V,01/12/70 00:27:07.700,1021.831424
3949612 *0001V,01/12/70 00:27:07.800,1021.845040
3949705 *0001V,01/12/70 00:27:07.900,1021.846043
3949799 *0001V,01/12/70 00:27:08.000,1021.824428
3949908 *0001V,01/12/70 00:27:08.100,1021.847249
3950002 *0001V,01/12/70 00:27:08.200,1021.878716
3950111 *0001V,01/12/70 00:27:08.300,1021.885492
3950204 *0001V,01/12/70 00:27:08.400,1021.874250
3950314 *0001V,01/12/70 00:27:08.500,1021.914555
3950407 *0001V,01/12/70 00:27:08.600,1021.922046
3950501 *0001V,01/12/70 00:27:08.700,1021.950054
3950610 *0001V,01/12/70 00:27:08.800,1021.947064
3950704 *0001V,01/12/70 00:27:08.900,1021.955645
3950813 *0001V,01/12/70 00:27:09.000,1021.954129
3950906 *0001V,01/12/70 00:27:09.100,1021.947895
3951000 *0001V,01/12/70 00:27:09.200,1021.958850
3951109 *0001V,01/12/70 00:27:09.300,1021.969898
3951203 *0001V,01/12/70 00:27:09.400,1021.939290
3951312 *0001V,01/12/70 00:27:09.500,1021.939624
3951406 *0001V,01/12/70 00:27:09.600,1021.959196
3951499 *0001V,01/12/70 00:27:09.700,1021.961108
3951608 *0001V,01/12/70 00:27:09.800,1021.951006
3951702 *0001V,01/12/70 00:27:09.900,1021.910110
3951811 *0001V,01/12/70 00:27:10.000,1021.900161
3951905 *0001V,01/12/70 00:27:10.100,1021.890222
3952014 *0001V,01/12/70 00:27:10.200,1021.870325
3952108 *0001V,01/12/70 00:27:10.300,1021.858167
3952201 *0001V,01/12/70 00:27:10.400,1021.859478
3952310 *0001V,01/12/70 00:27:10.500,1021.870133
3952404 *0001V,01/12/70 00:27:10.600,1021.828432
3952513 *0001V,01/12/70 00:27:10.700,1021.858045
3952607 *0001V,01/12/70 00:27:10.800,1021.821759
3952700 *0001V,01/12/70 00:27:10.900,1021.807842
3952810 *0001V,01/12/70 00:27:11.000,1021.792810
3952903 *0001V,01/12/70 00:27:11.100,1021.743298
3953012 *0001V,01/12/70 00:27:11.200,1021.708436
3953106 *0001V,01/12/70 00:27:11.300,1021.728268
3953200 *0001V,01/12/70 00:27:11.400,1021.735557
3953309 *0001V,01/12/70 00:27:11.500,1021.779307
3953402 *0001V,01/12/70 00:27:11.600,1021.807314
3953512 *0001V,01/12/70 00:27:11.700,1021.786947
3953605 *0001V,01/12/70 00:27:11.800,1021.771364
3953699 *0001V,01/12/70 00:27:11.900,1021.779390
3953808 *0001V,01/12/70 00:27:12.000,1021.777678
3953902 *0001V,01/12/70 00:27:12.100,1021.747162
3954011 *0001V,01/12/70 00:27:12.200,1021.742104
3954104 *0001V,01/12/70 00:27:12.300,1021.780457
3954214 *0001V,01/12/70 00:27:12.400,1021.781500
3954307 *0001V,01/12/70 00:27:12.500,1021.775477
3954401 *0001V,01/12/70 00:27:12.600,1021.761252
3954510 *0001V,01/12/70 00:27:12.700,1021.747344
3954604 *0001V,01/12/70 00:27:12.800,1021.792091
3954713 *0001V,01/12/70 00:27:12.900,1021.822591
3954806 *0001V,01/12/70 00:27:13.000,1021.824909
3954900 *0001V,01/12/70 00:27:13.100,1021.832666
3955009 *0001V,01/12/70 00:27:13.200,1021.825057
3955103 *0001V,01/12/70 00:27:13.300,1021.791469
3955212 *0001V,01/12/70 00:27:13.400,1021.747051
3955306 *0001V,01/12/70 00:27:13.500,1021.726713
3955399 *0001V,01/12/70 00:27:13.600,1021.745323
3955508 *0001V,01/12/70 00:27:13.700,1021.740736
3955602 *0001V,01/12/70 00:27:13.800,1021.743186
3955711 *0001V,01/12/70 00:27:13.900,1021.712364
3955805 *0001V,01/12/70 00:27:14.000,1021.733116
3955898 *0001V,01/12/70 00:27:14.100,1021.750918
3956008 *0001V,01/12/70 00:27:14.200,1021.742698
3956101 *0001V,01/12/70 00:27:14.300,1021.741022
3956210 *0001V,01/12/70 00:27:14.400,1021.752607
3956304 *0001V,01/12/70 00:27:14.500,1021.690589
3956413 *0001V,01/12/70 00:27:14.600,1021.659658
3956507 *0001V,01/12/70 00:27:14.700,1021.682848
3956600 *0001V,01/12/70 00:27:14.800,1021.745976
3956710 *0001V,01/12/70 00:27:14.900,1021.771670
3956803 *0001V,01/12/70 00:27:15.000,1021.743013
3956912 *0001V,01/12/70 00:27:15.100,1021.748768
3957006 *0001V,01/12/70 00:27:15.200,1021.789884
3957100 *0001V,01/12/70 00:27:15.300,1021.764814
3957209 *0001V,01/12/70 00:27:15.400,1021.744075
3957302 *0001V,01/12/70 00:27:15.500,1021.710364
3957412 *0001V,01/12/70 00:27:15.600,1021.718847
3957505 *0001V,01/12/70 00:27:15.700,1021.720550
3957599 *0001V,01/12/70 00:27:15.800,1021.752508
3957708 *0001V,01/12/70 00:27:15.900,1021.718447
3957802 *0001V,01/12/70 00:27:16.000,1021.741085
3957911 *0001V,01/12/70 00:27:16.100,1021.756379
3958004 *0001V,01/12/70 00:27:16.200,1021.834865
3958098 *0001V,01/12/70 00:27:16.300,1021.886048
3958207 *0001V,01/12/70 00:27:16.400,1021.867679
3958301 *0001V,01/12/70 00:27:16.500,1021.829550
3958410 *0001V,01/12/70 00:27:16.600,1021.867005
3958504 *0001V,01/12/70 00:27:16.700,1021.860940
3958613 *0001V,01/12/70 00:27:16.800,1021.867183
3958706 *0001V,01/12/70 00:27:16.900,1021.848250
3958800 *0001V,01/12/70 00:27:17.000,1021.833365
3958909 *0001V,01/12/70 00:27:17.100,1021.831304
3959003 *0001V,01/12/70 00:27:17.200,1021.867370
3959112 *0001V,01/12/70 00:27:17.300,1021.875328
3959206 *0001V,01/12/70 00:27:17.400,1021.838456
3959299 *0001V,01/12/70 00:27:17.500,1021.823362
3959408 *0001V,01/12/70 00:27:17.600,1021.813841
3959502 *0001V,01/12/70 00:27:17.700,1021.824604
3959611 *0001V,01/12/70 00:27:17.800,1021.871894
3959705 *0001V,01/12/70 00:27:17.900,1021.858092
3959798 *0001V,01/12/70 00:27:18.000,1021.818478
3959908 *0001V,01/12/70 00:27:18.100,1021.854515
4000001 *0001V,01/12/70 00:27:18.200,1021.842880
4000110 *0001V,01/12/70 00:27:18.300,1021.853598
4000204 *0001V,01/12/70 00:27:18.400,1021.831416
4000313 *0001V,01/12/70 00:27:18.500,1021.832809
4000407 *0001V,01/12/70 00:27:18.600,1021.811823
4000500 *0001V,01/12/70 00:27:18.700,1021.831132
4000610 *0001V,01/12/70 00:27:18.800,1021.805817
4000703 *0001V,01/12/70 00:27:18.900,1021.795672
4000812 *0001V,01/12/70 00:27:19.000,1021.752000
4000906 *0001V,01/12/70 00:27:19.100,1021.747696
4001000 *0001V,01/12/70 00:27:19.200,1021.771926
4001109 *0001V,01/12/70 00:27:19.300,1021.811087
4001202 *0001V,01/12/70 00:27:19.400,1021.823461
4001312 *0001V,01/12/70 00:27:19.500,1021.831314
4001405 *0001V,01/12/70 00:27:19.600,1021.802184
4001499 *0001V,01/12/70 00:27:19.700,1021.785218
4001608 *0001V,01/12/70 00:27:19.800,1021.751603
4001702 *0001V,01/12/70 00:27:19.900,1021.711486
4001811 *0001V,01/12/70 00:27:20.000,1021.756238
4001904 *0001V,01/12/70 00:27:20.100,1021.785743
4002014 *0001V,01/12/70 00:27:20.200,1021.789707
4002107 *0001V,01/12/70 00:27:20.300,1021.802952
4002201 *0001V,01/12/70 00:27:20.400,1021.798826
4002310 *0001V,01/12/70 00:27:20.500,1021.802776
4002404 *0001V,01/12/70 00:27:20.600,1021.828916
4002513 *0001V,01/12/70 00:27:20.700,1021.825260
4002606 *0001V,01/12/70 00:27:20.800,1021.809197
4002700 *0001V,01/12/70 00:27:20.900,1021.793883
4002809 *0001V,01/12/70 00:27:21.000,1021.777951
4002903 *0001V,01/12/70 00:27:21.100,1021.741641
4003012 *0001V,01/12/70 00:27:21.200,1021.709266
4003106 *0001V,01/12/70 00:27:21.300,1021.724773
4003199 *0001V,01/12/70 00:27:21.400,1021.755411
4003308 *0001V,01/12/70 00:27:21.500,1021.825403
4003402 *0001V,01/12/70 00:27:21.600,1021.812861
4003511 *0001V,01/12/70 00:27:21.700,1021.759850
4003605 *0001V,01/12/70 00:27:21.800,1021.739496
4003698 *0001V,01/12/70 00:27:21.900,1021.750622
4003808 *0001V,01/12/70 00:27:22.000,1021.796987
4003901 *0001V,01/12/70 00:27:22.100,1021.827282
4004010 *0001V,01/12/70 00:27:22.200,1021.878609
4004104 *0001V,01/12/70 00:27:22.300,1021.866869
4004213 *0001V,01/12/70 00:27:22.400,1021.888821
4004307 *0001V,01/12/70 00:27:22.500,1021.905845
4004400 *0001V,01/12/70 00:27:22.600,1021.880178
4004510 *0001V,01/12/70 00:27:22.700,1021.907298
4004603 *0001V,01/12/70 00:27:22.800,1021.892502
4004712 *0001V,01/12/70 00:27:22.900,1021.925838
4004806 *0001V,01/12/70 00:27:23.000,1021.905767
4004900 *0001V,01/12/70 00:27:23.100,1021.897068
4005009 *0001V,01/12/70 00:27:23.200,1021.865684
4005102 *0001V,01/12/70 00:27:23.300,1021.887820
4005212 *0001V,01/12/70 00:27:23.400,1021.925864
4005305 *0001V,01/12/70 00:27:23.500,1021.910115
4005399 *0001V,01/12/70 00:27:23.600,1021.955829
4005508 *0001V,01/12/70 00:27:23.700,1021.932113
4005602 *0001V,01/12/70 00:27:23.800,1021.930648
4005711 *0001V,01/12/70 00:27:23.900,1021.929585
4005804 *0001V,01/12/70 00:27:24.000,1021.908685
4005898 *0001V,01/12/70 00:27:24.100,1021.914548
4006007 *0001V,01/12/70 00:27:24.200,1021.893039
4006101 *0001V,01/12/70 00:27:24.300,1021.907775
4006210 *0001V,01/12/70 00:27:24.400,1021.864881
4006304 *0001V,01/12/70 00:27:24.500,1021.848267
4006413 *0001V,01/12/70 00:27:24.600,1021.821861
4006506 *0001V,01/12/70 00:27:24.700,1021.799659
4006600 *0001V,01/12/70 00:27:24.800,1021.781503
4006709 *0001V,01/12/70 00:27:24.900,1021.750561
4006803 *0001V,01/12/70 00:27:25.000,1021.748800
4006912 *0001V,01/12/70 00:27:25.100,1021.763250
4007006 *0001V,01/12/70 00:27:25.200,1021.751075
4007099 *0001V,01/12/70 00:27:25.300,1021.773071
4007208 *0001V,01/12/70 00:27:25.400,1021.761430
4007302 *0001V,01/12/70 00:27:25.500,1021.763821
4007411 *0001V,01/12/70 00:27:25.600,1021.738793
4007505 *0001V,01/12/70 00:27:25.700,1021.723346
4007598 *0001V,01/12/70 00:27:25.800,1021.732769
4007708 *0001V,01/12/70 00:27:25.900,1021.671258
4007801 *0001V,01/12/70 00:27:26.000,1021.652036
4007910 *0001V,01/12/70 00:27:26.100,1021.705648
4008004 *0001V,01/12/70 00:27:26.200,1021.748969
4008113 *0001V,01/12/70 00:27:26.300,1021.744815
4008207 *0001V,01/12/70 00:27:26.400,1021.742291
4008300 *0001V,01/12/70 00:27:26.500,1021.736917
4008410 *0001V,01/12/70 00:27:26.600,1021.740107
4008503 *0001V,01/12/70 00:27:26.700,1021.723569
4008612 *0001V,01/12/70 00:27:26.800,1021.726728
4008706 *0001V,01/12/70 00:27:26.900,1021.767066
4008800 *0001V,01/12/70 00:27:27.000,1021.788433
4008909 *0001V,01/12/70 00:27:27.100,1021.811313
4009002 *0001V,01/12/70 00:27:27.200,1021.801640
4009112 *0001V,01/12/70 00:27:27.300,1021.796770
4009205 *0001V,01/12/70 00:27:27.400,1021.770891
4009299 *0001V,01/12/70 00:27:27.500,1021.830849
4009408 *0001V,01/12/70 00:27:27.600,1021.836681
4009502 *0001V,01/12/70 00:27:27.700,1021.858731
4009611 *0001V,01/12/70 00:27:27.800,1021.871394
4009704 *0001V,01/12/70 00:27:27.900,1021.878847
4009798 *0001V,01/12/70 00:27:28.000,1021.879055
4009907 *0001V,01/12/70 00:27:28.100,1021.866035
4010001 *0001V,01/12/70 00:27:28.200,1021.889268
4010110 *0001V,01/12/70 00:27:28.300,1021.907268
4010204 *0001V,01/12/70 00:27:28.400,1021.921458
4010313 *0001V,01/12/70 00:27:28.500,1021.931582
4010406 *0001V,01/12/70 00:27:28.600,1021.909520
4010500 *0001V,01/12/70 00:27:28.700,1021.932595
4010609 *0001V,01/12/70 00:27:28.800,1021.924673
4010703 *0001V,01/12/70 00:27:28.900,1021.944037
4010812 *0001V,01/12/70 00:27:29.000,1021.914475
4010906 *0001V,01/12/70 00:27:29.100,1021.934746
4010999 *0001V,01/12/70 00:27:29.200,1021.920031
4011108 *0001V,01/12/70 00:27:29.300,1021.899963
4011202 *0001V,01/12/70 00:27:29.400,1021.834814
4011311 *0001V,01/12/70 00:27:29.500,1021.814749
4011405 *0001V,01/12/70 00:27:29.600,1021.799478
4011498 *0001V,01/12/70 00:27:29.700,1021.821304
4011608 *0001V,01/12/70 00:27:29.800,1021.810060
4011701 *0001V,01/12/70 00:27:29.900,1021.803949
4011810 *0001V,01/12/70 00:27:30.000,1021.853299
4011904 *0001V,01/12/70 00:27:30.100,1021.863537
4011998 *0001V,01/12/70 00:27:30.200,1021.870692
4012107 *0001V,01/12/70 00:27:30.300,1021.864191
4012200 *0001V,01/12/70 00:27:30.400,1021.856316
4012310 *0001V,01/12/70 00:27:30.500,1021.806970
4012403 *0001V,01/12/70 00:27:30.600,1021.805463
4012512 *0001V,01/12/70 00:27:30.700,1021.806071
4012606 *0001V,01/12/70 00:27:30.800,1021.814668
4012700 *0001V,01/12/70 00:27:30.900,1021.822600
4012809 *0001V,01/12/70 00:27:31.000,1021.830994
4012902 *0001V,01/12/70 00:27:31.100,1021.841310
4013012 *0001V,01/12/70 00:27:31.200,1021.868466
4013105 *0001V,01/12/70 00:27:31.300,1021.888694
4013199 *0001V,01/12/70 00:27:31.400,1021.815262
4013308 *0001V,01/12/70 00:27:31.500,1021.768690
4013402 *0001V,01/12/70 00:27:31.600,1021.731920
4013511 *0001V,01/12/70 00:27:31.700,1021.692446
4013604 *0001V,01/12/70 00:27:31.800,1021.703723
4013698 *0001V,01/12/70 00:27:31.900,1021.767360
4013807 *0001V,01/12/70 00:27:32.000,1021.794163
4013901 *0001V,01/12/70 00:27:32.100,1021.813613
4014010 *0001V,01/12/70 00:27:32.200,1021.785313
4014104 *0001V,01/12/70 00:27:32.300,1021.821962
4014213 *0001V,01/12/70 00:27:32.400,1021.862644
4014306 *0001V,01/12/70 00:27:32.500,1021.820519
4014400 *0001V,01/12/70 00:27:32.600,1021.798226
4014509 *0001V,01/12/70 00:27:32.700,1021.788350
4014603 *0001V,01/12/70 00:27:32.800,1021.741559
4014712 *0001V,01/12/70 00:27:32.900,1021.764530
4014806 *0001V,01/12/70 00:27:33.000,1021.761575
4014899 *0001V,01/12/70 00:27:33.100,1021.730829
4015008 *0001V,01/12/70 00:27:33.200,1021.696631
4015102 *0001V,01/12/70 00:27:33.300,1021.699724
4015211 *0001V,01/12/70 00:27:33.400,1021.695316
4015305 *0001V,01/12/70 00:27:33.500,1021.678903
4015398 *0001V,01/12/70 00:27:33.600,1021.726960
4015508 *0001V,01/12/70 00:27:33.700,1021.723729
4015601 *0001V,01/12/70 00:27:33.800,1021.762255
4015710 *0001V,01/12/70 00:27:33.900,1021.784453
4015804 *0001V,01/12/70 00:27:34.000,1021.794037
4015913 *0001V,01/12/70 00:27:34.100,1021.778739
4016007 *0001V,01/12/70 00:27:34.200,1021.755387
4016100 *0001V,01/12/70 00:27:34.300,1021.767720
4016210 *0001V,01/12/70 00:27:34.400,1021.773925
4016303 *0001V,01/12/70 00:27:34.500,1021.835967
4016412 *0001V,01/12/70 00:27:34.600,1021.883212
4016506 *0001V,01/12/70 00:27:34.700,1021.838554
4016600 *0001V,01/12/70 00:27:34.800,1021.825736
4016709 *0001V,01/12/70 00:27:34.900,1021.776231
4016802 *0001V,01/12/70 00:27:35.000,1021.846977
4016912 *0001V,01/12/70 00:27:35.100,1021.866763
4017005 *0001V,01/12/70 00:27:35.200,1021.893913
4017099 *0001V,01/12/70 00:27:35.300,1021.853699
4017208 *0001V,01/12/70 00:27:35.400,1021.827794
4017302 *0001V,01/12/70 00:27:35.500,1021.849961
4017411 *0001V,01/12/70 00:27:35.600,1021.805556
4017504 *0001V,01/12/70 00:27:35.700,1021.830378
4017598 *0001V,01/12/70 00:27:35.800,1021.865312
4017707 *0001V,01/12/70 00:27:35.900,1021.830670
4017801 *0001V,01/12/70 00:27:36.000,1021.823654
4017910 *0001V,01/12/70 00:27:36.100,1021.817457
4018004 *0001V,01/12/70 00:27:36.200,1021.822548
4018113 *0001V,01/12/70 00:27:36.300,1021.797800
4018206 *0001V,01/12/70 00:27:36.400,1021.878649
4018300 *0001V,01/12/70 00:27:36.500,1021.889278
4018409 *0001V,01/12/70 00:27:36.600,1021.900482
4018503 *0001V,01/12/70 00:27:36.700,1021.879849
4018612 *0001V,01/12/70 00:27:36.800,1021.843465
4018706 *0001V,01/12/70 00:27:36.900,1021.848071
4018799 *0001V,01/12/70 00:27:37.000,1021.818966
4018908 *0001V,01/12/70 00:27:37.100,1021.815693
4019002 *0001V,01/12/70 00:27:37.200,1021.784209
4019111 *0001V,01/12/70 00:27:37.300,1021.812060
4019205 *0001V,01/12/70 00:27:37.400,1021.798348
4019298 *0001V,01/12/70 00:27:37.500,1021.780340
4019408 *0001V,01/12/70 00:27:37.600,1021.745971
4019501 *0001V,01/12/70 00:27:37.700,1021.771643
4019610 *0001V,01/12/70 00:27:37.800,1021.824533
4019704 *0001V,01/12/70 00:27:37.900,1021.820527
4019813 *0001V,01/12/70 00:27:38.000,1021.798461
4019907 *0001V,01/12/70 00:27:38.100,1021.746880
4020000 *0001V,01/12/70 00:27:38.200,1021.755811
4020110 *0001V,01/12/70 00:27:38.300,1021.736524
4020203 *0001V,01/12/70 00:27:38.400,1021.760639
4020312 *0001V,01/12/70 00:27:38.500,1021.777582
4020406 *0001V,01/12/70 00:27:38.600,1021.769617
4020500 *0001V,01/12/70 00:27:38.700,1021.758670
4020609 *0001V,01/12/70 00:27:38.800,1021.723702
4020702 *0001V,01/12/70 00:27:38.900,1021.759015
4020812 *0001V,01/12/70 00:27:39.000,1021.726592
4020905 *0001V,01/12/70 00:27:39.100,1021.828113
4020999 *0001V,01/12/70 00:27:39.200,1021.801896
4021108 *0001V,01/12/70 00:27:39.300,1021.732424
4021202 *0001V,01/12/70 00:27:39.400,1021.742724
4021311 *0001V,01/12/70 00:27:39.500,1021.786862
4021404 *0001V,01/12/70 00:27:39.600,1021.812048
4021498 *0001V,01/12/70 00:27:39.700,1021.839224
4021607 *0001V,01/12/70 00:27:39.800,1021.800048
4021701 *0001V,01/12/70 00:27:39.900,1021.799632
4021810 *0001V,01/12/70 00:27:40.000,1021.818089
4021904 *0001V,01/12/70 00:27:40.100,1021.859886
4022013 *0001V,01/12/70 00:27:40.200,1021.871284
4022106 *0001V,01/12/70 00:27:40.300,1021.819929
4022200 *0001V,01/12/70 00:27:40.400,1021.778585
4022309 *0001V,01/12/70 00:27:40.500,1021.787919
4022403 *0001V,01/12/70 00:27:40.600,1021.789658
4022512 *0001V,01/12/70 00:27:40.700,1021.810527
4022606 *0001V,01/12/70 00:27:40.800,1021.831404
4022699 *0001V,01/12/70 00:27:40.900,1021.866894
4022808 *0001V,01/12/70 00:27:41.000,1021.853665
4022902 *0001V,01/12/70 00:27:41.100,1021.871510
4023011 *0001V,01/12/70 00:27:41.200,1021.899048
4023105 *0001V,01/12/70 00:27:41.300,1021.831946
4023198 *0001V,01/12/70 00:27:41.400,1021.909275
4023308 *0001V,01/12/70 00:27:41.500,1021.895984
4023401 *0001V,01/12/70 00:27:41.600,1021.958354
4023510 *0001V,01/12/70 00:27:41.700,1021.953830
4023604 *0001V,01/12/70 00:27:41.800,1021.976073
4023713 *0001V,01/12/70 00:27:41.900,1021.963639
4023807 *0001V,01/12/70 00:27:42.000,1021.935404
4023900 *0001V,01/12/70 00:27:42.100,1021.917436
4024010 *0001V,01/12/70 00:27:42.200,1021.922102
4024103 *0001V,01/12/70 00:27:42.300,1021.962626
4024212 *0001V,01/12/70 00:27:42.400,1021.981359
4024306 *0001V,01/12/70 00:27:42.500,1021.945386
4024400 *0001V,01/12/70 00:27:42.600,1021.905885
4024509 *0001V,01/12/70 00:27:42.700,1021.879852
4024602 *0001V,01/12/70 00:27:42.800,1021.824199
4024712 *0001V,01/12/70 00:27:42.900,1021.804491
4024805 *0001V,01/12/70 00:27:43.000,1021.798022
4024899 *0001V,01/12/70 00:27:43.100,1021.799890
4025008 *0001V,01/12/70 00:27:43.200,1021.787821
4025102 *0001V,01/12/70 00:27:43.300,1021.785594
4025211 *0001V,01/12/70 00:27:43.400,1021.780060
4025304 *0001V,01/12/70 00:27:43.500,1021.760523
4025414 *0001V,01/12/70 00:27:43.600,1021.750349
4025507 *0001V,01/12/70 00:27:43.700,1021.706134
4025601 *0001V,01/12/70 00:27:43.800,1021.693374
4025710 *0001V,01/12/70 00:27:43.900,1021.699583
4025804 *0001V,01/12/70 00:27:44.000,1021.707912
4025913 *0001V,01/12/70 00:27:44.100,1021.690012
4026006 *0001V,01/12/70 00:27:44.200,1021.666382
4026100 *0001V,01/12/70 00:27:44.300,1021.651141
4026209 *0001V,01/12/70 00:27:44.400,1021.664902
4026303 *0001V,01/12/70 00:27:44.500,1021.686057
4026412 *0001V,01/12/70 00:27:44.600,1021.734083
4026506 *0001V,01/12/70 00:27:44.700,1021.727539
4026599 *0001V,01/12/70 00:27:44.800,1021.734231
4026708 *0001V,01/12/70 00:27:44.900,1021.745299
4026802 *0001V,01/12/70 00:27:45.000,1021.755218
4026911 *0001V,01/12/70 00:27:45.100,1021.769131
4027005 *0001V,01/12/70 00:27:45.200,1021.803606
4027098 *0001V,01/12/70 00:27:45.300,1021.789339
4027208 *0001V,01/12/70 00:27:45.400,1021.830096
4027301 *0001V,01/12/70 00:27:45.500,1021.851326
4027410 *0001V,01/12/70 00:27:45.600,1021.845614
4027504 *0001V,01/12/70 00:27:45.700,1021.859227
4027613 *0001V,01/12/70 00:27:45.800,1021.902790
4027707 *0001V,01/12/70 00:27:45.900,1021.939291
4027800 *0001V,01/12/70 00:27:46.000,1021.953750
4027910 *0001V,01/12/70 00:27:46.100,1021.959622
4028003 *0001V,01/12/70 00:27:46.200,1021.943003
4028112 *0001V,01/12/70 00:27:46.300,1021.948230
4028206 *0001V,01/12/70 00:27:46.400,1021.977877
4028300 *0001V,01/12/70 00:27:46.500,1022.006393
4028409 *0001V,01/12/70 00:27:46.600,1022.072399
4028502 *0001V,01/12/70 00:27:46.700,1022.042723
4028612 *0001V,01/12/70 00:27:46.800,1022.047374
4028705 *0001V,01/12/70 00:27:46.900,1022.073924
4028799 *0001V,01/12/70 00:27:47.000,1022.069756
4028908 *0001V,01/12/70 00:27:47.100,1022.090138
4029002 *0001V,01/12/70 00:27:47.200,1022.105147
4029111 *0001V,01/12/70 00:27:47.300,1022.137093
4029204 *0001V,01/12/70 00:27:47.400,1022.047447
4029298 *0001V,01/12/70 00:27:47.500,1022.040337
4029407 *0001V,01/12/70 00:27:47.600,1022.016201
4029501 *0001V,01/12/70 00:27:47.700,1021.981347
4029610 *0001V,01/12/70 00:27:47.800,1021.961646
4029704 *0001V,01/12/70 00:27:47.900,1021.979217
4029813 *0001V,01/12/70 00:27:48.000,1022.001806
4029906 *0001V,01/12/70 00:27:48.100,1022.010205
4030000 *0001V,01/12/70 00:27:48.200,1021.974928
4030109 *0001V,01/12/70 00:27:48.300,1021.967301
4030203 *0001V,01/12/70 00:27:48.400,1021.964002
4030312 *0001V,01/12/70 00:27:48.500,1021.954563
4030406 *0001V,01/12/70 00:27:48.600,1021.927349
4030499 *0001V,01/12/70 00:27:48.700,1021.921413
4030608 *0001V,01/12/70 00:27:48.800,1021.915942
4030702 *0001V,01/12/70 00:27:48.900,1021.913818
4030811 *0001V,01/12/70 00:27:49.000,1021.887745
4030905 *0001V,01/12/70 00:27:49.100,1021.908570
4030998 *0001V,01/12/70 00:27:49.200,1021.873011
4031108 *0001V,01/12/70 00:27:49.300,1021.886098
4031201 *0001V,01/12/70 00:27:49.400,1021.895956
4031310 *0001V,01/12/70 00:27:49.500,1021.857940
4031404 *0001V,01/12/70 00:27:49.600,1021.852778
4031513 *0001V,01/12/70 00:27:49.700,1021.864958
4031607 *0001V,01/12/70 00:27:49.800,1021.881425
4031700 *0001V,01/12/70 00:27:49.900,1021.880947
4031810 *0001V,01/12/70 00:27:50.000,1021.882659
4031903 *0001V,01/12/70 00:27:50.100,1021.863816
4032012 *0001V,01/12/70 00:27:50.200,1021.869689
4032106 *0001V,01/12/70 00:27:50.300,1021.872860
4032200 *0001V,01/12/70 00:27:50.400,1021.891107
4032309 *0001V,01/12/70 00:27:50.500,1021.924733
4032402 *0001V,01/12/70 00:27:50.600,1021.912720
4032512 *0001V,01/12/70 00:27:50.700,1021.937161
4032605 *0001V,01/12/70 00:27:50.800,1021.952736
4032699 *0001V,01/12/70 00:27:50.900,1021.959171
4032808 *0001V,01/12/70 00:27:51.000,1021.961662
4032902 *0001V,01/12/70 00:27:51.100,1021.953750
4033011 *0001V,01/12/70 00:27:51.200,1021.957815
4033104 *0001V,01/12/70 00:27:51.300,1021.963034
4033198 *0001V,01/12/70 00:27:51.400,1021.993638
4033307 *0001V,01/12/70 00:27:51.500,1021.990615
4033401 *0001V,01/12/70 00:27:51.600,1022.011546
4033510 *0001V,01/12/70 00:27:51.700,1022.055364
4033604 *0001V,01/12/70 00:27:51.800,1022.060387
4033713 *0001V,01/12/70 00:27:51.900,1022.086507
4033807 *0001V,01/12/70 00:27:52.000,1022.107317
4033900 *0001V,01/12/70 00:27:52.100,1022.058547
4034009 *0001V,01/12/70 00:27:52.200,1022.048802
4034103 *0001V,01/12/70 00:27:52.300,1022.053225
4034212 *0001V,01/12/70 00:27:52.400,1022.063070
4034306 *0001V,01/12/70 00:27:52.500,1022.045494
4034399 *0001V,01/12/70 00:27:52.600,1022.029548
4034509 *0001V,01/12/70 00:27:52.700,1022.052517
4034602 *0001V,01/12/70 00:27:52.800,1022.054958
4034711 *0001V,01/12/70 00:27:52.900,1022.052600
4034805 *0001V,01/12/70 00:27:53.000,1022.038912
4034899 *0001V,01/12/70 00:27:53.100,1022.018927
4035008 *0001V,01/12/70 00:27:53.200,1022.003715
4035101 *0001V,01/12/70 00:27:53.300,1022.003825
4035211 *0001V,01/12/70 00:27:53.400,1021.980914
4035304 *0001V,01/12/70 00:27:53.500,1021.960250
4035413 *0001V,01/12/70 00:27:53.600,1021.949377
4035507 *0001V,01/12/70 00:27:53.700,1021.960981
4035601 *0001V,01/12/70 00:27:53.800,1021.933743
4035710 *0001V,01/12/70 00:27:53.900,1021.929165
4035803 *0001V,01/12/70 00:27:54.000,1021.940528
4035913 *0001V,01/12/70 00:27:54.100,1021.940959
4036006 *0001V,01/12/70 00:27:54.200,1021.926168
4036100 *0001V,01/12/70 00:27:54.300,1021.916704
4036209 *0001V,01/12/70 00:27:54.400,1021.904941
4036303 *0001V,01/12/70 00:27:54.500,1021.903627
4036412 *0001V,01/12/70 00:27:54.600,1021.874649
4036505 *0001V,01/12/70 00:27:54.700,1021.830988
4036599 *0001V,01/12/70 00:27:54.800,1021.813490
4036708 *0001V,01/12/70 00:27:54.900,1021.840548
4036802 *0001V,01/12/70 00:27:55.000,1021.839542
4036911 *0001V,01/12/70 00:27:55.100,1021.832833
4037005 *0001V,01/12/70 00:27:55.200,1021.820306
4037098 *0001V,01/12/70 00:27:55.300,1021.803182
4037207 *0001V,01/12/70 00:27:55.400,1021.771883
4037301 *0001V,01/12/70 00:27:55.500,1021.799980
4037410 *0001V,01/12/70 00:27:55.600,1021.830539
4037504 *0001V,01/12/70 00:27:55.700,1021.837408
4037613 *0001V,01/12/70 00:27:55.800,1021.861336
4037707 *0001V,01/12/70 00:27:55.900,1021.869179
4037800 *0001V,01/12/70 00:27:56.000,1021.878224
4037909 *0001V,01/12/70 00:27:56.100,1021.853868
4038003 *0001V,01/12/70 00:27:56.200,1021.879131
4038112 *0001V,01/12/70 00:27:56.300,1021.902740
4038206 *0001V,01/12/70 00:27:56.400,1021.866826
4038299 *0001V,01/12/70 00:27:56.500,1021.905420
4038409 *0001V,01/12/70 00:27:56.600,1021.926705
4038502 *0001V,01/12/70 00:27:56.700,1021.846848
4038611 *0001V,01/12/70 00:27:56.800,1021.852492
4038705 *0001V,01/12/70 00:27:56.900,1021.869902
4038799 *0001V,01/12/70 00:27:57.000,1021.896451
4038908 *0001V,01/12/70 00:27:57.100,1021.905251
4039001 *0001V,01/12/70 00:27:57.200,1021.921960
4039111 *0001V,01/12/70 00:27:57.300,1021.963134
4039204 *0001V,01/12/70 00:27:57.400,1021.956701
4039313 *0001V,01/12/70 00:27:57.500,1021.940221
4039407 *0001V,01/12/70 00:27:57.600,1021.952228
4039501 *0001V,01/12/70 00:27:57.700,1021.948655
4039610 *0001V,01/12/70 00:27:57.800,1021.949022
4039703 *0001V,01/12/70 00:27:57.900,1021.967343
4039813 *0001V,01/12/70 00:27:58.000,1021.955111
4039906 *0001V,01/12/70 00:27:58.100,1021.936689
4040000 *0001V,01/12/70 00:27:58.200,1021.950546
4040109 *0001V,01/12/70 00:27:58.300,1021.911450
4040203 *0001V,01/12/70 00:27:58.400,1021.897485
4040312 *0001V,01/12/70 00:27:58.500,1021.890226
4040405 *0001V,01/12/70 00:27:58.600,1021.880215
4040499 *0001V,01/12/70 00:27:58.700,1021.893897
4040608 *0001V,01/12/70 00:27:58.800,1021.908935
4040702 *0001V,01/12/70 00:27:58.900,1021.920754
4040811 *0001V,01/12/70 00:27:59.000,1021.903885
4040905 *0001V,01/12/70 00:27:59.100,1021.904059
4040998 *0001V,01/12/70 00:27:59.200,1021.898443
4041107 *0001V,01/12/70 00:27:59.300,1021.888060
4041201 *0001V,01/12/70 00:27:59.400,1021.891446
4041310 *0001V,01/12/70 00:27:59.500,1021.903081
4041404 *0001V,01/12/70 00:27:59.600,1021.911171
4041513 *0001V,01/12/70 00:27:59.700,1021.906975
4041607 *0001V,01/12/70 00:27:59.800,1021.908140
4041700 *0001V,01/12/70 00:27:59.900,1021.931824
4041809 *0001V,01/12/70 00:28:00.000,1021.935965
4041903 *0001V,01/12/70 00:28:00.100,1021.925954
4042012 *0001V,01/12/70 00:28:00.200,1021.908851
4042106 *0001V,01/12/70 00:28:00.300,1021.905643
4042199 *0001V,01/12/70 00:28:00.400,1021.898298
4042309 *0001V,01/12/70 00:28:00.500,1021.899666
4042402 *0001V,01/12/70 00:28:00.600,1021.922312
4042511 *0001V,01/12/70 00:28:00.700,1021.921046
4042605 *0001V,01/12/70 00:28:00.800,1021.917481
4042699 *0001V,01/12/70 00:28:00.900,1021.903839
4042808 *0001V,01/12/70 00:28:01.000,1021.900252
4042901 *0001V,01/12/70 00:28:01.100,1021.935167
4043011 *0001V,01/12/70 00:28:01.200,1021.923245
4043104 *0001V,01/12/70 00:28:01.300,1021.943564
4043213 *0001V,01/12/70 00:28:01.400,1021.962910
4043307 *0001V,01/12/70 00:28:01.500,1021.968954
4043401 *0001V,01/12/70 00:28:01.600,1021.954136
4043510 *0001V,01/12/70 00:28:01.700,1021.966412
4043603 *0001V,01/12/70 00:28:01.800,1021.949488
4043713 *0001V,01/12/70 00:28:01.900,1021.942533
4043806 *0001V,01/12/70 00:28:02.000,1021.969360
4043900 *0001V,01/12/70 00:28:02.100,1021.960494
4044009 *0001V,01/12/70 00:28:02.200,1021.944112
4044103 *0001V,01/12/70 00:28:02.300,1021.927792
4044212 *0001V,01/12/70 00:28:02.400,1021.883700
4044305 *0001V,01/12/70 00:28:02.500,1021.882381
4044399 *0001V,01/12/70 00:28:02.600,1021.839623
4044508 *0001V,01/12/70 00:28:02.700,1021.874043
4044602 *0001V,01/12/70 00:28:02.800,1021.874958
4044711 *0001V,01/12/70 00:28:02.900,1021.863058
4044805 *0001V,01/12/70 00:28:03.000,1021.869731
4044898 *0001V,01/12/70 00:28:03.100,1021.872165
4045007 *0001V,01/12/70 00:28:03.200,1021.876883
4045101 *0001V,01/12/70 00:28:03.300,1021.866481
4045210 *0001V,01/12/70 00:28:03.400,1021.865241
4045304 *0001V,01/12/70 00:28:03.500,1021.872023
4045413 *0001V,01/12/70 00:28:03.600,1021.891623
4045507 *0001V,01/12/70 00:28:03.700,1021.917637
4045600 *0001V,01/12/70 00:28:03.800,1021.934502
4045709 *0001V,01/12/70 00:28:03.900,1021.970690
4045803 *0001V,01/12/70 00:28:04.000,1021.974596
4045912 *0001V,01/12/70 00:28:04.100,1021.963239
4046006 *0001V,01/12/70 00:28:04.200,1021.980552
4046099 *0001V,01/12/70 00:28:04.300,1021.970387
4046209 *0001V,01/12/70 00:28:04.400,1021.933093
4046302 *0001V,01/12/70 00:28:04.500,1021.958025
4046411 *0001V,01/12/70 00:28:04.600,1021.933871
4046505 *0001V,01/12/70 00:28:04.700,1021.902860
4046599 *0001V,01/12/70 00:28:04.800,1021.889312
4046708 *0001V,01/12/70 00:28:04.900,1021.881911
4046801 *0001V,01/12/70 00:28:05.000,1021.891976
4046911 *0001V,01/12/70 00:28:05.100,1021.905870
4047004 *0001V,01/12/70 00:28:05.200,1021.918095
4047098 *0001V,01/12/70 00:28:05.300,1021.893512
4047207 *0001V,01/12/70 00:28:05.400,1021.905284
4047301 *0001V,01/12/70 00:28:05.500,1021.909272
4047410 *0001V,01/12/70 00:28:05.600,1021.898822
4047503 *0001V,01/12/70 00:28:05.700,1021.885784
4047613 *0001V,01/12/70 00:28:05.800,1021.858399
4047706 *0001V,01/12/70 00:28:05.900,1021.846884
4047800 *0001V,01/12/70 00:28:06.000,1021.851235
4047909 *0001V,01/12/70 00:28:06.100,1021.821629
4048003 *0001V,01/12/70 00:28:06.200,1021.817036
4048112 *0001V,01/12/70 00:28:06.300,1021.869781
4048205 *0001V,01/12/70 00:28:06.400,1021.870110
4048299 *0001V,01/12/70 00:28:06.500,1021.830828
4048408 *0001V,01/12/70 00:28:06.600,1021.800870
4048502 *0001V,01/12/70 00:28:06.700,1021.829537
4048611 *0001V,01/12/70 00:28:06.800,1021.874930
4048705 *0001V,01/12/70 00:28:06.900,1021.900202
4048798 *0001V,01/12/70 00:28:07.000,1021.868538
4048907 *0001V,01/12/70 00:28:07.100,1021.878804
4049001 *0001V,01/12/70 00:28:07.200,1021.869619
4049110 *0001V,01/12/70 00:28:07.300,1021.895575
4049204 *0001V,01/12/70 00:28:07.400,1021.887022
4049313 *0001V,01/12/70 00:28:07.500,1021.852608
4049407 *0001V,01/12/70 00:28:07.600,1021.815399
4049500 *0001V,01/12/70 00:28:07.700,1021.850319
4049609 *0001V,01/12/70 00:28:07.800,1021.894504
4049703 *0001V,01/12/70 00:28:07.900,1021.910497
4049812 *0001V,01/12/70 00:28:08.000,1021.911523
4049906 *0001V,01/12/70 00:28:08.100,1021.899567
4049999 *0001V,01/12/70 00:28:08.200,1021.889530
4050109 *0001V,01/12/70 00:28:08.300,1021.879024
4050202 *0001V,01/12/70 00:28:08.400,1021.834024
4050311 *0001V,01/12/70 00:28:08.500,1021.851018
4050405 *0001V,01/12/70 00:28:08.600,1021.809753
4050499 *0001V,01/12/70 00:28:08.700,1021.835021
4050608 *0001V,01/12/70 00:28:08.800,1021.803705
4050701 *0001V,01/12/70 00:28:08.900,1021.835093
4050811 *0001V,01/12/70 00:28:09.000,1021.777567
4050904 *0001V,01/12/70 00:28:09.100,1021.833845
4051013 *0001V,01/12/70 00:28:09.200,1021.814048
4051107 *0001V,01/12/70 00:28:09.300,1021.826078
4051201 *0001V,01/12/70 00:28:09.400,1021.847346
4051310 *0001V,01/12/70 00:28:09.500,1021.819251
4051403 *0001V,01/12/70 00:28:09.600,1021.806899
4051513 *0001V,01/12/70 00:28:09.700,1021.817550
4051606 *0001V,01/12/70 00:28:09.800,1021.799331
4051700 *0001V,01/12/70 00:28:09.900,1021.816294
4051809 *0001V,01/12/70 00:28:10.000,1021.806514
4051903 *0001V,01/12/70 00:28:10.100,1021.799677
4052012 *0001V,01/12/70 00:28:10.200,1021.842004
4052105 *0001V,01/12/70 00:28:10.300,1021.830195
4052199 *0001V,01/12/70 00:28:10.400,1021.821250
4052308 *0001V,01/12/70 00:28:10.500,1021.836869
4052402 *0001V,01/12/70 00:28:10.600,1021.881769
4052511 *0001V,01/12/70 00:28:10.700,1021.829875
4052605 *0001V,01/12/70 00:28:10.800,1021.820460
4052698 *0001V,01/12/70 00:28:10.900,1021.804677
4052807 *0001V,01/12/70 00:28:11.000,1021.800221
4052901 *0001V,01/12/70 00:28:11.100,1021.809294
4053010 *0001V,01/12/70 00:28:11.200,1021.800430
4053104 *0001V,01/12/70 00:28:11.300,1021.826033
4053213 *0001V,01/12/70 00:28:11.400,1021.812421
4053307 *0001V,01/12/70 00:28:11.500,1021.790580
4053400 *0001V,01/12/70 00:28:11.600,1021.788512
4053509 *0001V,01/12/70 00:28:11.700,1021.810976
4053603 *0001V,01/12/70 00:28:11.800,1021.801894
4053712 *0001V,01/12/70 00:28:11.900,1021.855028
4053806 *0001V,01/12/70 00:28:12.000,1021.795178
4053899 *0001V,01/12/70 00:28:12.100,1021.808786
4054009 *0001V,01/12/70 00:28:12.200,1021.833454
4054102 *0001V,01/12/70 00:28:12.300,1021.809581
4054211 *0001V,01/12/70 00:28:12.400,1021.771886
4054305 *0001V,01/12/70 00:28:12.500,1021.796744
4054399 *0001V,01/12/70 00:28:12.600,1021.811869
4054508 *0001V,01/12/70 00:28:12.700,1021.780089
4054601 *0001V,01/12/70 00:28:12.800,1021.773262
4054711 *0001V,01/12/70 00:28:12.900,1021.739855
4054804 *0001V,01/12/70 00:28:13.000,1021.740076
4054898 *0001V,01/12/70 00:28:13.100,1021.756131
4055007 *0001V,01/12/70 00:28:13.200,1021.796932
4055101 *0001V,01/12/70 00:28:13.300,1021.847842
4055210 *0001V,01/12/70 00:28:13.400,1021.867970
4055303 *0001V,01/12/70 00:28:13.500,1021.872955
4055413 *0001V,01/12/70 00:28:13.600,1021.848679
4055506 *0001V,01/12/70 00:28:13.700,1021.815821
4055600 *0001V,01/12/70 00:28:13.800,1021.820172
4055709 *0001V,01/12/70 00:28:13.900,1021.809882
4055803 *0001V,01/12/70 00:28:14.000,1021.803005
4055912 *0001V,01/12/70 00:28:14.100,1021.828261
4056005 *0001V,01/12/70 00:28:14.200,1021.783188
4056099 *0001V,01/12/70 00:28:14.300,1021.753355
4056208 *0001V,01/12/70 00:28:14.400,1021.773412
4056302 *0001V,01/12/70 00:28:14.500,1021.751725
4056411 *0001V,01/12/70 00:28:14.600,1021.800750
4056505 *0001V,01/12/70 00:28:14.700,1021.812765
4056598 *0001V,01/12/70 00:28:14.800,1021.802979
4056707 *0001V,01/12/70 00:28:14.900,1021.744960
4056801 *0001V,01/12/70 00:28:15.000,1021.751141
4056910 *0001V,01/12/70 00:28:15.100,1021.757800
4057004 *0001V,01/12/70 00:28:15.200,1021.783734
4057113 *0001V,01/12/70 00:28:15.300,1021.758589
4057207 *0001V,01/12/70 00:28:15.400,1021.719861
4057300 *0001V,01/12/70 00:28:15.500,1021.721075
4057409 *0001V,01/12/70 00:28:15.600,1021.654266
4057503 *0001V,01/12/70 00:28:15.700,1021.612985
4057612 *0001V,01/12/70 00:28:15.800,1021.563661
4057706 *0001V,01/12/70 00:28:15.900,1021.546938
4057799 *0001V,01/12/70 00:28:16.000,1021.537459
4057909 *0001V,01/12/70 00:28:16.100,1021.539169
4058002 *0001V,01/12/70 00:28:16.200,1021.511528
4058111 *0001V,01/12/70 00:28:16.300,1021.501128
4058205 *0001V,01/12/70 00:28:16.400,1021.502273
4058299 *0001V,01/12/70 00:28:16.500,1021.444007
4058408 *0001V,01/12/70 00:28:16.600,1021.451935
4058501 *0001V,01/12/70 00:28:16.700,1021.464693
4058611 *0001V,01/12/70 00:28:16.800,1021.420839
4058704 *0001V,01/12/70 00:28:16.900,1021.502604
4058813 *0001V,01/12/70 00:28:17.000,1021.482500
4058907 *0001V,01/12/70 00:28:17.100,1021.486046
4059001 *0001V,01/12/70 00:28:17.200,1021.506283
4059110 *0001V,01/12/70 00:28:17.300,1021.489720
4059203 *0001V,01/12/70 00:28:17.400,1021.518362
4059313 *0001V,01/12/70 00:28:17.500,1021.561565
4059406 *0001V,01/12/70 00:28:17.600,1021.540938
4059500 *0001V,01/12/70 00:28:17.700,1021.550009
4059609 *0001V,01/12/70 00:28:17.800,1021.557518
4059703 *0001V,01/12/70 00:28:17.900,1021.555462
4059812 *0001V,01/12/70 00:28:18.000,1021.567281
4059905 *0001V,01/12/70 00:28:18.100,1021.540631
4059999 *0001V,01/12/70 00:28:18.200,1021.551432
4100108 *0001V,01/12/70 00:28:18.300,1021.583698
4100202 *0001V,01/12/70 00:28:18.400,1021.542230
4100311 *0001V,01/12/70 00:28:18.500,1021.507622
4100405 *0001V,01/12/70 00:28:18.600,1021.512030
4100498 *0001V,01/12/70 00:28:18.700,1021.508340
4100607 *0001V,01/12/70 00:28:18.800,1021.481583
4100701 *0001V,01/12/70 00:28:18.900,1021.505667
4100810 *0001V,01/12/70 00:28:19.000,1021.490577
4100904 *0001V,01/12/70 00:28:19.100,1021.386892
4101013 *0001V,01/12/70 00:28:19.200,1021.390342
4101107 *0001V,01/12/70 00:28:19.300,1021.381188
4101200 *0001V,01/12/70 00:28:19.400,1021.433231
4101309 *0001V,01/12/70 00:28:19.500,1021.430690
4101403 *0001V,01/12/70 00:28:19.600,1021.456972
4101512 *0001V,01/12/70 00:28:19.700,1021.479741
4101606 *0001V,01/12/70 00:28:19.800,1021.464828
4101699 *0001V,01/12/70 00:28:19.900,1021.419793
4101809 *0001V,01/12/70 00:28:20.000,1021.443231
4101902 *0001V,01/12/70 00:28:20.100,1021.463467
4102011 *0001V,01/12/70 00:28:20.200,1021.408853
4102105 *0001V,01/12/70 00:28:20.300,1021.432789
4102199 *0001V,01/12/70 00:28:20.400,1021.464742
4102308 *0001V,01/12/70 00:28:20.500,1021.509896
4102401 *0001V,01/12/70 00:28:20.600,1021.460697
4102511 *0001V,01/12/70 00:28:20.700,1021.510303
4102604 *0001V,01/12/70 00:28:20.800,1021.567517
4102713 *0001V,01/12/70 00:28:20.900,1021.595818
4102807 *0001V,01/12/70 00:28:21.000,1021.664391
4102901 *0001V,01/12/70 00:28:21.100,1021.623435
4103010 *0001V,01/12/70 00:28:21.200,1021.608889
4103103 *0001V,01/12/70 00:28:21.300,1021.536155
4103213 *0001V,01/12/70 00:28:21.400,1021.484881
4103306 *0001V,01/12/70 00:28:21.500,1021.491280
4103400 *0001V,01/12/70 00:28:21.600,1021.476369
4103509 *0001V,01/12/70 00:28:21.700,1021.496021
4103603 *0001V,01/12/70 00:28:21.800,1021.514189
4103712 *0001V,01/12/70 00:28:21.900,1021.458653
4103805 *0001V,01/12/70 00:28:22.000,1021.459749
4103899 *0001V,01/12/70 00:28:22.100,1021.473790
4104008 *0001V,01/12/70 00:28:22.200,1021.491511
4104102 *0001V,01/12/70 00:28:22.300,1021.490949
4104211 *0001V,01/12/70 00:28:22.400,1021.532933
4104305 *0001V,01/12/70 00:28:22.500,1021.500011
4104398 *0001V,01/12/70 00:28:22.600,1021.476465
4104507 *0001V,01/12/70 00:28:22.700,1021.509056
4104601 *0001V,01/12/70 00:28:22.800,1021.489128
4104710 *0001V,01/12/70 00:28:22.900,1021.474894
4104804 *0001V,01/12/70 00:28:23.000,1021.506323
4104913 *0001V,01/12/70 00:28:23.100,1021.502710
4105007 *0001V,01/12/70 00:28:23.200,1021.522133
4105100 *0001V,01/12/70 00:28:23.300,1021.491241
4105209 *0001V,01/12/70 00:28:23.400,1021.451742
4105303 *0001V,01/12/70 00:28:23.500,1021.484443
4105412 *0001V,01/12/70 00:28:23.600,1021.460077
4105506 *0001V,01/12/70 00:28:23.700,1021.449156
4105599 *0001V,01/12/70 00:28:23.800,1021.427939
4105709 *0001V,01/12/70 00:28:23.900,1021.430580
4105802 *0001V,01/12/70 00:28:24.000,1021.487098
4105911 *0001V,01/12/70 00:28:24.100,1021.497717
4106005 *0001V,01/12/70 00:28:24.200,1021.485160
4106099 *0001V,01/12/70 00:28:24.300,1021.491407
4106208 *0001V,01/12/70 00:28:24.400,1021.499994
4106301 *0001V,01/12/70 00:28:24.500,1021.506702
4106411 *0001V,01/12/70 00:28:24.600,1021.492014
4106504 *0001V,01/12/70 00:28:24.700,1021.500002
4106613 *0001V,01/12/70 00:28:24.800,1021.533416
4106707 *0001V,01/12/70 00:28:24.900,1021.526454
4106801 *0001V,01/12/70 00:28:25.000,1021.535119
4106910 *0001V,01/12/70 00:28:25.100,1021.576113
4107003 *0001V,01/12/70 00:28:25.200,1021.536546
4107113 *0001V,01/12/70 00:28:25.300,1021.536764
4107206 *0001V,01/12/70 00:28:25.400,1021.539834
4107300 *0001V,01/12/70 00:28:25.500,1021.535727
4107409 *0001V,01/12/70 00:28:25.600,1021.566744
4107503 *0001V,01/12/70 00:28:25.700,1021.568044
4107612 *0001V,01/12/70 00:28:25.800,1021.571017
4107705 *0001V,01/12/70 00:28:25.900,1021.589298
4107799 *0001V,01/12/70 00:28:26.000,1021.603133
4107908 *0001V,01/12/70 00:28:26.100,1021.583784
4108002 *0001V,01/12/70 00:28:26.200,1021.553864
4108111 *0001V,01/12/70 00:28:26.300,1021.577804
4108205 *0001V,01/12/70 00:28:26.400,1021.556289
4108298 *0001V,01/12/70 00:28:26.500,1021.576155
4108407 *0001V,01/12/70 00:28:26.600,1021.587255
4108501 *0001V,01/12/70 00:28:26.700,1021.601434
4108610 *0001V,01/12/70 00:28:26.800,1021.597261
4108704 *0001V,01/12/70 00:28:26.900,1021.601996
4108813 *0001V,01/12/70 00:28:27.000,1021.583599
4108907 *0001V,01/12/70 00:28:27.100,1021.580762
4109000 *0001V,01/12/70 00:28:27.200,1021.560228
4109109 *0001V,01/12/70 00:28:27.300,1021.536549
4109203 *0001V,01/12/70 00:28:27.400,1021.562992
4109312 *0001V,01/12/70 00:28:27.500,1021.597382
4109406 *0001V,01/12/70 00:28:27.600,1021.607943
4109499 *0001V,01/12/70 00:28:27.700,1021.658907
4109609 *0001V,01/12/70 00:28:27.800,1021.594829
4109702 *0001V,01/12/70 00:28:27.900,1021.604008
4109811 *0001V,01/12/70 00:28:28.000,1021.606079
4109905 *0001V,01/12/70 00:28:28.100,1021.619739
4109999 *0001V,01/12/70 00:28:28.200,1021.597426
4110108 *0001V,01/12/70 00:28:28.300,1021.576648
4110201 *0001V,01/12/70 00:28:28.400,1021.556557
4110311 *0001V,01/12/70 00:28:28.500,1021.535264
4110404 *0001V,01/12/70 00:28:28.600,1021.559255
4110513 *0001V,01/12/70 00:28:28.700,1021.580259
4110607 *0001V,01/12/70 00:28:28.800,1021.557498
4110701 *0001V,01/12/70 00:28:28.900,1021.595664
4110810 *0001V,01/12/70 00:28:29.000,1021.563380
4110903 *0001V,01/12/70 00:28:29.100,1021.568972
4111013 *0001V,01/12/70 00:28:29.200,1021.590399
4111106 *0001V,01/12/70 00:28:29.300,1021.573581
4111200 *0001V,01/12/70 00:28:29.400,1021.597847
4111309 *0001V,01/12/70 00:28:29.500,1021.601199
4111403 *0001V,01/12/70 00:28:29.600,1021.607191
4111512 *0001V,01/12/70 00:28:29.700,1021.610872
4111605 *0001V,01/12/70 00:28:29.800,1021.581012
4111699 *0001V,01/12/70 00:28:29.900,1021.558392
4111808 *0001V,01/12/70 00:28:30.000,1021.544391
4111902 *0001V,01/12/70 00:28:30.100,1021.572737
4112011 *0001V,01/12/70 00:28:30.200,1021.574779
4112105 *0001V,01/12/70 00:28:30.300,1021.582015
4112198 *0001V,01/12/70 00:28:30.400,1021.595779
4112307 *0001V,01/12/70 00:28:30.500,1021.609768
4112401 *0001V,01/12/70 00:28:30.600,1021.625681
4112510 *0001V,01/12/70 00:28:30.700,1021.597533
4112604 *0001V,01/12/70 00:28:30.800,1021.592721
4112713 *0001V,01/12/70 00:28:30.900,1021.591843
4112807 *0001V,01/12/70 00:28:31.000,1021.570980
4112900 *0001V,01/12/70 00:28:31.100,1021.554719
4113009 *0001V,01/12/70 00:28:31.200,1021.542207
4113103 *0001V,01/12/70 00:28:31.300,1021.550428
4113212 *0001V,01/12/70 00:28:31.400,1021.557339
4113306 *0001V,01/12/70 00:28:31.500,1021.567721
4113399 *0001V,01/12/70 00:28:31.600,1021.537421
4113509 *0001V,01/12/70 00:28:31.700,1021.529127
4113602 *0001V,01/12/70 00:28:31.800,1021.538979
4113711 *0001V,01/12/70 00:28:31.900,1021.537573
4113805 *0001V,01/12/70 00:28:32.000,1021.526622
4113899 *0001V,01/12/70 00:28:32.100,1021.585686
4114008 *0001V,01/12/70 00:28:32.200,1021.546560
4114101 *0001V,01/12/70 00:28:32.300,1021.556172
4114211 *0001V,01/12/70 00:28:32.400,1021.560931
4114304 *0001V,01/12/70 00:28:32.500,1021.539849
4114398 *0001V,01/12/70 00:28:32.600,1021.548755
4114507 *0001V,01/12/70 00:28:32.700,1021.571623
4114601 *0001V,01/12/70 00:28:32.800,1021.590567
4114710 *0001V,01/12/70 00:28:32.900,1021.585347
4114803 *0001V,01/12/70 00:28:33.000,1021.617277
4114913 *0001V,01/12/70 00:28:33.100,1021.543848
4115006 *0001V,01/12/70 00:28:33.200,1021.562610
4115100 *0001V,01/12/70 00:28:33.300,1021.570434
4115209 *0001V,01/12/70 00:28:33.400,1021.544454
4115303 *0001V,01/12/70 00:28:33.500,1021.541374
4115412 *0001V,01/12/70 00:28:33.600,1021.543581
4115505 *0001V,01/12/70 00:28:33.700,1021.504490
4115599 *0001V,01/12/70 00:28:33.800,1021.552177
4115708 *0001V,01/12/70 00:28:33.900,1021.521298
4115802 *0001V,01/12/70 00:28:34.000,1021.515863
4115911 *0001V,01/12/70 00:28:34.100,1021.558062
4116005 *0001V,01/12/70 00:28:34.200,1021.508048
4116098 *0001V,01/12/70 00:28:34.300,1021.508215
4116207 *0001V,01/12/70 00:28:34.400,1021.436240
4116301 *0001V,01/12/70 00:28:34.500,1021.486125
4116410 *0001V,01/12/70 00:28:34.600,1021.535427
4116504 *0001V,01/12/70 00:28:34.700,1021.450245
4116613 *0001V,01/12/70 00:28:34.800,1021.468983
4116707 *0001V,01/12/70 00:28:34.900,1021.435508
4116800 *0001V,01/12/70 00:28:35.000,1021.478186
4116909 *0001V,01/12/70 00:28:35.100,1021.457242
4117003 *0001V,01/12/70 00:28:35.200,1021.467221
4117112 *0001V,01/12/70 00:28:35.300,1021.461798
4117206 *0001V,01/12/70 00:28:35.400,1021.491263
4117299 *0001V,01/12/70 00:28:35.500,1021.562724
4117409 *0001V,01/12/70 00:28:35.600,1021.562280
4117502 *0001V,01/12/70 00:28:35.700,1021.571753
4117611 *0001V,01/12/70 00:28:35.800,1021.519672
4117705 *0001V,01/12/70 00:28:35.900,1021.551054
4117799 *0001V,01/12/70 00:28:36.000,1021.539012
4117908 *0001V,01/12/70 00:28:36.100,1021.551945
4118001 *0001V,01/12/70 00:28:36.200,1021.546255
4118111 *0001V,01/12/70 00:28:36.300,1021.537161
4118204 *0001V,01/12/70 00:28:36.400,1021.570256
4118298 *0001V,01/12/70 00:28:36.500,1021.509356
4118407 *0001V,01/12/70 00:28:36.600,1021.526909
4118501 *0001V,01/12/70 00:28:36.700,1021.502495
4118610 *0001V,01/12/70 00:28:36.800,1021.542029
4118703 *0001V,01/12/70 00:28:36.900,1021.520389
4118813 *0001V,01/12/70 00:28:37.000,1021.517369
4118906 *0001V,01/12/70 00:28:37.100,1021.500919
4119000 *0001V,01/12/70 00:28:37.200,1021.496397
4119109 *0001V,01/12/70 00:28:37.300,1021.541854
4119203 *0001V,01/12/70 00:28:37.400,1021.563763
4119312 *0001V,01/12/70 00:28:37.500,1021.558028
4119405 *0001V,01/12/70 00:28:37.600,1021.590224
4119499 *0001V,01/12/70 00:28:37.700,1021.559966
4119608 *0001V,01/12/70 00:28:37.800,1021.547025
4119702 *0001V,01/12/70 00:28:37.900,1021.590379
4119811 *0001V,01/12/70 00:28:38.000,1021.584194
4119905 *0001V,01/12/70 00:28:38.100,1021.602323
4119998 *0001V,01/12/70 00:28:38.200,1021.570563
4120107 *0001V,01/12/70 00:28:38.300,1021.531120
4120201 *0001V,01/12/70 00:28:38.400,1021.575302
4120310 *0001V,01/12/70 00:28:38.500,1021.549124
4120404 *0001V,01/12/70 00:28:38.600,1021.552337
4120513 *0001V,01/12/70 00:28:38.700,1021.585130
4120607 *0001V,01/12/70 00:28:38.800,1021.623489
4120700 *0001V,01/12/70 00:28:38.900,1021.578044
4120809 *0001V,01/12/70 00:28:39.000,1021.581680
4120903 *0001V,01/12/70 00:28:39.100,1021.629287
4121012 *0001V,01/12/70 00:28:39.200,1021.543192
4121106 *0001V,01/12/70 00:28:39.300,1021.592146
4121199 *0001V,01/12/70 00:28:39.400,1021.579910
4121309 *0001V,01/12/70 00:28:39.500,1021.632238
4121402 *0001V,01/12/70 00:28:39.600,1021.574974
4121511 *0001V,01/12/70 00:28:39.700,1021.555713
4121605 *0001V,01/12/70 00:28:39.800,1021.523164
4121699 *0001V,01/12/70 00:28:39.900,1021.540772
4121808 *0001V,01/12/70 00:28:40.000,1021.509081
4121901 *0001V,01/12/70 00:28:40.100,1021.509078
4122011 *0001V,01/12/70 00:28:40.200,1021.531020
4122104 *0001V,01/12/70 00:28:40.300,1021.539007
4122213 *0001V,01/12/70 00:28:40.400,1021.564013
4122307 *0001V,01/12/70 00:28:40.500,1021.559999
4122401 *0001V,01/12/70 00:28:40.600,1021.591241
4122510 *0001V,01/12/70 00:28:40.700,1021.570399
4122603 *0001V,01/12/70 00:28:40.800,1021.533341
4122713 *0001V,01/12/70 00:28:40.900,1021.583069
4122806 *0001V,01/12/70 00:28:41.000,1021.615637
4122900 *0001V,01/12/70 00:28:41.100,1021.590842
4123009 *0001V,01/12/70 00:28:41.200,1021.598789
4123103 *0001V,01/12/70 00:28:41.300,1021.573336
4123212 *0001V,01/12/70 00:28:41.400,1021.611022
4123305 *0001V,01/12/70 00:28:41.500,1021.586400
4123399 *0001V,01/12/70 00:28:41.600,1021.601195
4123508 *0001V,01/12/70 00:28:41.700,1021.603355
4123602 *0001V,01/12/70 00:28:41.800,1021.616401
4123711 *0001V,01/12/70 00:28:41.900,1021.608159
4123805 *0001V,01/12/70 00:28:42.000,1021.645443
4123898 *0001V,01/12/70 00:28:42.100,1021.619414
4124007 *0001V,01/12/70 00:28:42.200,1021.608454
4124101 *0001V,01/12/70 00:28:42.300,1021.610889
4124210 *0001V,01/12/70 00:28:42.400,1021.661834
4124304 *0001V,01/12/70 00:28:42.500,1021.609967
4124413 *0001V,01/12/70 00:28:42.600,1021.592497
4124507 *0001V,01/12/70 00:28:42.700,1021.629893
4124600 *0001V,01/12/70 00:28:42.800,1021.629366
4124709 *0001V,01/12/70 00:28:42.900,1021.644545
4124803 *0001V,01/12/70 00:28:43.000,1021.604103
4124912 *0001V,01/12/70 00:28:43.100,1021.649346
4125006 *0001V,01/12/70 00:28:43.200,1021.678307
4125099 *0001V,01/12/70 00:28:43.300,1021.669134
4125209 *0001V,01/12/70 00:28:43.400,1021.678123
4125302 *0001V,01/12/70 00:28:43.500,1021.698631
4125411 *0001V,01/12/70 00:28:43.600,1021.724871
4125505 *0001V,01/12/70 00:28:43.700,1021.733612
4125599 *0001V,01/12/70 00:28:43.800,1021.734602
4125708 *0001V,01/12/70 00:28:43.900,1021.703099
4125801 *0001V,01/12/70 00:28:44.000,1021.723497
4125911 *0001V,01/12/70 00:28:44.100,1021.693939
4126004 *0001V,01/12/70 00:28:44.200,1021.702000
4126098 *0001V,01/12/70 00:28:44.300,1021.690481
4126207 *0001V,01/12/70 00:28:44.400,1021.693786
4126301 *0001V,01/12/70 00:28:44.500,1021.680647
4126410 *0001V,01/12/70 00:28:44.600,1021.677338
4126503 *0001V,01/12/70 00:28:44.700,1021.652429
4126613 *0001V,01/12/70 00:28:44.800,1021.646449
4126706 *0001V,01/12/70 00:28:44.900,1021.702810
4126800 *0001V,01/12/70 00:28:45.000,1021.669633
4126909 *0001V,01/12/70 00:28:45.100,1021.699029
4127003 *0001V,01/12/70 00:28:45.200,1021.684947
4127112 *0001V,01/12/70 00:28:45.300,1021.663653
4127205 *0001V,01/12/70 00:28:45.400,1021.659852
4127299 *0001V,01/12/70 00:28:45.500,1021.672840
4127408 *0001V,01/12/70 00:28:45.600,1021.668755
4127502 *0001V,01/12/70 00:28:45.700,1021.683605
4127611 *0001V,01/12/70 00:28:45.800,1021.713425
4127705 *0001V,01/12/70 00:28:45.900,1021.685955
4127798 *0001V,01/12/70 00:28:46.000,1021.664885
4127907 *0001V,01/12/70 00:28:46.100,1021.633996
4128001 *0001V,01/12/70 00:28:46.200,1021.673693
4128110 *0001V,01/12/70 00:28:46.300,1021.725280
4128204 *0001V,01/12/70 00:28:46.400,1021.713938
4128313 *0001V,01/12/70 00:28:46.500,1021.708750
4128407 *0001V,01/12/70 00:28:46.600,1021.700530
4128500 *0001V,01/12/70 00:28:46.700,1021.700504
4128609 *0001V,01/12/70 00:28:46.800,1021.754863
4128703 *0001V,01/12/70 00:28:46.900,1021.718947
4128812 *0001V,01/12/70 00:28:47.000,1021.732949
4128906 *0001V,01/12/70 00:28:47.100,1021.735886
4128999 *0001V,01/12/70 00:28:47.200,1021.688857
4129109 *0001V,01/12/70 00:28:47.300,1021.686272
4129202 *0001V,01/12/70 00:28:47.400,1021.724705
4129311 *0001V,01/12/70 00:28:47.500,1021.780600
4129405 *0001V,01/12/70 00:28:47.600,1021.753716
4129499 *0001V,01/12/70 00:28:47.700,1021.757530
4129608 *0001V,01/12/70 00:28:47.800,1021.763726
4129701 *0001V,01/12/70 00:28:47.900,1021.691001
4129811 *0001V,01/12/70 00:28:48.000,1021.775934
4129904 *0001V,01/12/70 00:28:48.100,1021.707857
4129998 *0001V,01/12/70 00:28:48.200,1021.699741
4130107 *0001V,01/12/70 00:28:48.300,1021.746125
4130201 *0001V,01/12/70 00:28:48.400,1021.754411
4130310 *0001V,01/12/70 00:28:48.500,1021.776697
4130403 *0001V,01/12/70 00:28:48.600,1021.721571
4130513 *0001V,01/12/70 00:28:48.700,1021.735249
4130606 *0001V,01/12/70 00:28:48.800,1021.716143
4130700 *0001V,01/12/70 00:28:48.900,1021.678099
4130809 *0001V,01/12/70 00:28:49.000,1021.664465
4130903 *0001V,01/12/70 00:28:49.100,1021.635021
4131012 *0001V,01/12/70 00:28:49.200,1021.638436
4131105 *0001V,01/12/70 00:28:49.300,1021.685997
4131199 *0001V,01/12/70 00:28:49.400,1021.637433
4131308 *0001V,01/12/70 00:28:49.500,1021.650323
4131402 *0001V,01/12/70 00:28:49.600,1021.648795
4131511 *0001V,01/12/70 00:28:49.700,1021.632959
4131605 *0001V,01/12/70 00:28:49.800,1021.602574
4131698 *0001V,01/12/70 00:28:49.900,1021.600423
4131807 *0001V,01/12/70 00:28:50.000,1021.592785
4131901 *0001V,01/12/70 00:28:50.100,1021.570380
4132010 *0001V,01/12/70 00:28:50.200,1021.561483
4132104 *0001V,01/12/70 00:28:50.300,1021.559362
4132213 *0001V,01/12/70 00:28:50.400,1021.580025
4132307 *0001V,01/12/70 00:28:50.500,1021.555514
4132400 *0001V,01/12/70 00:28:50.600,1021.559691
4132509 *0001V,01/12/70 00:28:50.700,1021.721079
4132603 *0001V,01/12/70 00:28:50.800,1021.716399
4132712 *0001V,01/12/70 00:28:50.900,1021.724670
4132806 *0001V,01/12/70 00:28:51.000,1021.763481
4132899 *0001V,01/12/70 00:28:51.100,1021.771446
4133009 *0001V,01/12/70 00:28:51.200,1021.714269
4133102 *0001V,01/12/70 00:28:51.300,1021.695043
4133211 *0001V,01/12/70 00:28:51.400,1021.730396
4133305 *0001V,01/12/70 00:28:51.500,1021.783535
4133399 *0001V,01/12/70 00:28:51.600,1021.767485
4133508 *0001V,01/12/70 00:28:51.700,1021.697546
4133601 *0001V,01/12/70 00:28:51.800,1021.772945
4133711 *0001V,01/12/70 00:28:51.900,1021.681986
4133804 *0001V,01/12/70 00:28:52.000,1021.687160
4133898 *0001V,01/12/70 00:28:52.100,1021.669525
4134007 *0001V,01/12/70 00:28:52.200,1021.661951
4134101 *0001V,01/12/70 00:28:52.300,1021.681852
4134210 *0001V,01/12/70 00:28:52.400,1021.607076
4134303 *0001V,01/12/70 00:28:52.500,1021.642654
4134413 *0001V,01/12/70 00:28:52.600,1021.651586
4134506 *0001V,01/12/70 00:28:52.700,1021.636100
4134600 *0001V,01/12/70 00:28:52.800,1021.604693
4134709 *0001V,01/12/70 00:28:52.900,1021.635589
4134803 *0001V,01/12/70 00:28:53.000,1021.617102
4134912 *0001V,01/12/70 00:28:53.100,1021.600200
4135005 *0001V,01/12/70 00:28:53.200,1021.613927
4135099 *0001V,01/12/70 00:28:53.300,1021.562850
4135208 *0001V,01/12/70 00:28:53.400,1021.524039
4135302 *0001V,01/12/70 00:28:53.500,1021.565732
4135411 *0001V,01/12/70 00:28:53.600,1021.537580
4135505 *0001V,01/12/70 00:28:53.700,1021.540391
4135598 *0001V,01/12/70 00:28:53.800,1021.558603
4135707 *0001V,01/12/70 00:28:53.900,1021.576441
4135801 *0001V,01/12/70 00:28:54.000,1021.569671
4135910 *0001V,01/12/70 00:28:54.100,1021.576074
4136004 *0001V,01/12/70 00:28:54.200,1021.581147
4136113 *0001V,01/12/70 00:28:54.300,1021.610468
4136207 *0001V,01/12/70 00:28:54.400,1021.611533
4136300 *0001V,01/12/70 00:28:54.500,1021.598092
4136409 *0001V,01/12/70 00:28:54.600,1021.595512
4136503 *0001V,01/12/70 00:28:54.700,1021.582642
4136612 *0001V,01/12/70 00:28:54.800,1021.559050
4136706 *0001V,01/12/70 00:28:54.900,1021.584786
4136799 *0001V,01/12/70 00:28:55.000,1021.596105
4136909 *0001V,01/12/70 00:28:55.100,1021.541595
4137002 *0001V,01/12/70 00:28:55.200,1021.609120
4137111 *0001V,01/12/70 00:28:55.300,1021.645042
4137205 *0001V,01/12/70 00:28:55.400,1021.623027
4137299 *0001V,01/12/70 00:28:55.500,1021.631686
4137408 *0001V,01/12/70 00:28:55.600,1021.662367
4137501 *0001V,01/12/70 00:28:55.700,1021.658611
4137611 *0001V,01/12/70 00:28:55.800,1021.622512
4137704 *0001V,01/12/70 00:28:55.900,1021.585787
4137798 *0001V,01/12/70 00:28:56.000,1021.603210
4137907 *0001V,01/12/70 00:28:56.100,1021.544617
4138001 *0001V,01/12/70 00:28:56.200,1021.560210
4138110 *0001V,01/12/70 00:28:56.300,1021.585279
4138203 *0001V,01/12/70 00:28:56.400,1021.611469
4138313 *0001V,01/12/70 00:28:56.500,1021.620764
4138406 *0001V,01/12/70 00:28:56.600,1021.640849
4138500 *0001V,01/12/70 00:28:56.700,1021.655553
4138609 *0001V,01/12/70 00:28:56.800,1021.689996
4138703 *0001V,01/12/70 00:28:56.900,1021.688777
4138812 *0001V,01/12/70 00:28:57.000,1021.697078
4138905 *0001V,01/12/70 00:28:57.100,1021.686262
4138999 *0001V,01/12/70 00:28:57.200,1021.678329
4139108 *0001V,01/12/70 00:28:57.300,1021.658432
4139202 *0001V,01/12/70 00:28:57.400,1021.689700
4139311 *0001V,01/12/70 00:28:57.500,1021.685579
4139405 *0001V,01/12/70 00:28:57.600,1021.669425
4139498 *0001V,01/12/70 00:28:57.700,1021.639872
4139607 *0001V,01/12/70 00:28:57.800,1021.655772
4139701 *0001V,01/12/70 00:28:57.900,1021.686431
4139810 *0001V,01/12/70 00:28:58.000,1021.706730
4139904 *0001V,01/12/70 00:28:58.100,1021.679696
4140013 *0001V,01/12/70 00:28:58.200,1021.679270
4140107 *0001V,01/12/70 00:28:58.300,1021.661815
4140200 *0001V,01/12/70 00:28:58.400,1021.649035
4140309 *0001V,01/12/70 00:28:58.500,1021.639506
4140403 *0001V,01/12/70 00:28:58.600,1021.622518
4140512 *0001V,01/12/70 00:28:58.700,1021.607612
4140606 *0001V,01/12/70 00:28:58.800,1021.635050
4140699 *0001V,01/12/70 00:28:58.900,1021.665846
4140809 *0001V,01/12/70 00:28:59.000,1021.674979
4140902 *0001V,01/12/70 00:28:59.100,1021.670740
4141011 *0001V,01/12/70 00:28:59.200,1021.684581
4141105 *0001V,01/12/70 00:28:59.300,1021.675993
4141199 *0001V,01/12/70 00:28:59.400,1021.696128
4141308 *0001V,01/12/70 00:28:59.500,1021.688597
4141401 *0001V,01/12/70 00:28:59.600,1021.712638
4141511 *0001V,01/12/70 00:28:59.700,1021.705073
4141604 *0001V,01/12/70 00:28:59.800,1021.719047
4141698 *0001V,01/12/70 00:28:59.900,1021.691023
4141807 *0001V,01/12/70 00:29:00.000,1021.686417
4141901 *0001V,01/12/70 00:29:00.100,1021.658733
4142010 *0001V,01/12/70 00:29:00.200,1021.684459
4142103 *0001V,01/12/70 00:29:00.300,1021.678472
4142213 *0001V,01/12/70 00:29:00.400,1021.677151
4142306 *0001V,01/12/70 00:29:00.500,1021.664986
4142400 *0001V,01/12/70 00:29:00.600,1021.649401
4142509 *0001V,01/12/70 00:29:00.700,1021.635873
4142603 *0001V,01/12/70 00:29:00.800,1021.657937
4142712 *0001V,01/12/70 00:29:00.900,1021.699875
4142805 *0001V,01/12/70 00:29:01.000,1021.685972
4142899 *0001V,01/12/70 00:29:01.100,1021.703944
4143008 *0001V,01/12/70 00:29:01.200,1021.714742
4143102 *0001V,01/12/70 00:29:01.300,1021.728241
4143211 *0001V,01/12/70 00:29:01.400,1021.712074
4143305 *0001V,01/12/70 00:29:01.500,1021.717483
4143398 *0001V,01/12/70 00:29:01.600,1021.729213
4143507 *0001V,01/12/70 00:29:01.700,1021.701697
4143601 *0001V,01/12/70 00:29:01.800,1021.746015
4143710 *0001V,01/12/70 00:29:01.900,1021.620408
4143804 *0001V,01/12/70 00:29:02.000,1021.655473
4143913 *0001V,01/12/70 00:29:02.100,1021.615434
4144007 *0001V,01/12/70 00:29:02.200,1021.602972
4144100 *0001V,01/12/70 00:29:02.300,1021.574900
4144209 *0001V,01/12/70 00:29:02.400,1021.588956
4144303 *0001V,01/12/70 00:29:02.500,1021.624943
4144412 *0001V,01/12/70 00:29:02.600,1021.652379
4144506 *0001V,01/12/70 00:29:02.700,1021.620452
4144599 *0001V,01/12/70 00:29:02.800,1021.653116
4144709 *0001V,01/12/70 00:29:02.900,1021.637538
4144802 *0001V,01/12/70 00:29:03.000,1021.633128
4144911 *0001V,01/12/70 00:29:03.100,1021.620988
4145005 *0001V,01/12/70 00:29:03.200,1021.604812
4145099 *0001V,01/12/70 00:29:03.300,1021.665646
4145208 *0001V,01/12/70 00:29:03.400,1021.740040
4145301 *0001V,01/12/70 00:29:03.500,1021.732498
4145411 *0001V,01/12/70 00:29:03.600,1021.758037
4145504 *0001V,01/12/70 00:29:03.700,1021.823761
4145598 *0001V,01/12/70 00:29:03.800,1021.909493
4145707 *0001V,01/12/70 00:29:03.900,1021.931731
4145801 *0001V,01/12/70 00:29:04.000,1021.911075
4145910 *0001V,01/12/70 00:29:04.100,1021.881127
4146003 *0001V,01/12/70 00:29:04.200,1021.848909
4146113 *0001V,01/12/70 00:29:04.300,1021.818224
4146206 *0001V,01/12/70 00:29:04.400,1021.827920
4146300 *0001V,01/12/70 00:29:04.500,1021.826452
4146409 *0001V,01/12/70 00:29:04.600,1021.811794
4146503 *0001V,01/12/70 00:29:04.700,1021.837423
4146612 *0001V,01/12/70 00:29:04.800,1021.832273
4146705 *0001V,01/12/70 00:29:04.900,1021.821265
4146799 *0001V,01/12/70 00:29:05.000,1021.807091
4146908 *0001V,01/12/70 00:29:05.100,1021.807557
4147002 *0001V,01/12/70 00:29:05.200,1021.841281
4147111 *0001V,01/12/70 00:29:05.300,1021.831919
4147205 *0001V,01/12/70 00:29:05.400,1021.789302
4147298 *0001V,01/12/70 00:29:05.500,1021.759992
4147407 *0001V,01/12/70 00:29:05.600,1021.788864
4147501 *0001V,01/12/70 00:29:05.700,1021.786159
4147610 *0001V,01/12/70 00:29:05.800,1021.777602
4147704 *0001V,01/12/70 00:29:05.900,1021.756571
4147813 *0001V,01/12/70 00:29:06.000,1021.668439
4147907 *0001V,01/12/70 00:29:06.100,1021.675179
4148000 *0001V,01/12/70 00:29:06.200,1021.678552
4148109 *0001V,01/12/70 00:29:06.300,1021.663330
4148203 *0001V,01/12/70 00:29:06.400,1021.674434
4148312 *0001V,01/12/70 00:29:06.500,1021.637085
4148406 *0001V,01/12/70 00:29:06.600,1021.627536
4148499 *0001V,01/12/70 00:29:06.700,1021.603216
4148609 *0001V,01/12/70 00:29:06.800,1021.609033
4148702 *0001V,01/12/70 00:29:06.900,1021.582318
4148811 *0001V,01/12/70 00:29:07.000,1021.602597
4148905 *0001V,01/12/70 00:29:07.100,1021.578545
4148999 *0001V,01/12/70 00:29:07.200,1021.595919
4149108 *0001V,01/12/70 00:29:07.300,1021.637129
4149201 *0001V,01/12/70 00:29:07.400,1021.642444
4149311 *0001V,01/12/70 00:29:07.500,1021.632602
4149404 *0001V,01/12/70 00:29:07.600,1021.633357
4149513 *0001V,01/12/70 00:29:07.700,1021.605744
4149607 *0001V,01/12/70 00:29:07.800,1021.580832
4149701 *0001V,01/12/70 00:29:07.900,1021.578254
4149810 *0001V,01/12/70 00:29:08.000,1021.588709
4149903 *0001V,01/12/70 00:29:08.100,1021.572155
4150013 *0001V,01/12/70 00:29:08.200,1021.607240
4150106 *0001V,01/12/70 00:29:08.300,1021.571565
4150200 *0001V,01/12/70 00:29:08.400,1021.569744
4150309 *0001V,01/12/70 00:29:08.500,1021.571436
4150403 *0001V,01/12/70 00:29:08.600,1021.606962
4150512 *0001V,01/12/70 00:29:08.700,1021.572839
4150605 *0001V,01/12/70 00:29:08.800,1021.595810
4150699 *0001V,01/12/70 00:29:08.900,1021.642572
4150808 *0001V,01/12/70 00:29:09.000,1021.707183
4150902 *0001V,01/12/70 00:29:09.100,1021.707358
4151011 *0001V,01/12/70 00:29:09.200,1021.743457
4151105 *0001V,01/12/70 00:29:09.300,1021.755224
4151198 *0001V,01/12/70 00:29:09.400,1021.795693
4151307 *0001V,01/12/70 00:29:09.500,1021.797172
4151401 *0001V,01/12/70 00:29:09.600,1021.804397
4151510 *0001V,01/12/70 00:29:09.700,1021.767236
4151604 *0001V,01/12/70 00:29:09.800,1021.742735
4151713 *0001V,01/12/70 00:29:09.900,1021.809777
4151807 *0001V,01/12/70 00:29:10.000,1021.757594
4151900 *0001V,01/12/70 00:29:10.100,1021.780803
4152009 *0001V,01/12/70 00:29:10.200,1021.826053
4152103 *0001V,01/12/70 00:29:10.300,1021.834277
4152212 *0001V,01/12/70 00:29:10.400,1021.824722
4152306 *0001V,01/12/70 00:29:10.500,1021.814341
4152399 *0001V,01/12/70 00:29:10.600,1021.828695
4152509 *0001V,01/12/70 00:29:10.700,1021.862899
4152602 *0001V,01/12/70 00:29:10.800,1021.876125
4152711 *0001V,01/12/70 00:29:10.900,1021.902693
4152805 *0001V,01/12/70 00:29:11.000,1021.908732
4152899 *0001V,01/12/70 00:29:11.100,1021.910364
4153008 *0001V,01/12/70 00:29:11.200,1021.868817
4153101 *0001V,01/12/70 00:29:11.300,1021.836886
4153211 *0001V,01/12/70 00:29:11.400,1021.789318
4153304 *0001V,01/12/70 00:29:11.500,1021.750000
4153398 *0001V,01/12/70 00:29:11.600,1021.730282
4153507 *0001V,01/12/70 00:29:11.700,1021.736820
4153601 *0001V,01/12/70 00:29:11.800,1021.734492
4153710 *0001V,01/12/70 00:29:11.900,1021.750658
4153803 *0001V,01/12/70 00:29:12.000,1021.770755
4153913 *0001V,01/12/70 00:29:12.100,1021.768605
4154006 *0001V,01/12/70 00:29:12.200,1021.727715
4154100 *0001V,01/12/70 00:29:12.300,1021.667896
4154209 *0001V,01/12/70 00:29:12.400,1021.696214
4154303 *0001V,01/12/70 00:29:12.500,1021.706846
4154412 *0001V,01/12/70 00:29:12.600,1021.734707
4154505 *0001V,01/12/70 00:29:12.700,1021.729935
4154599 *0001V,01/12/70 00:29:12.800,1021.709330
4154708 *0001V,01/12/70 00:29:12.900,1021.716328
4154802 *0001V,01/12/70 00:29:13.000,1021.736960
4154911 *0001V,01/12/70 00:29:13.100,1021.686653
4155005 *0001V,01/12/70 00:29:13.200,1021.655375
4155098 *0001V,01/12/70 00:29:13.300,1021.673537
4155207 *0001V,01/12/70 00:29:13.400,1021.633664
4155301 *0001V,01/12/70 00:29:13.500,1021.561322
4155410 *0001V,01/12/70 00:29:13.600,1021.544283
4155504 *0001V,01/12/70 00:29:13.700,1021.474918
4155613 *0001V,01/12/70 00:29:13.800,1021.477626
4155707 *0001V,01/12/70 00:29:13.900,1021.479453
4155800 *0001V,01/12/70 00:29:14.000,1021.518743
4155909 *0001V,01/12/70 00:29:14.100,1021.597114
4156003 *0001V,01/12/70 00:29:14.200,1021.665289
4156112 *0001V,01/12/70 00:29:14.300,1021.661711
4156206 *0001V,01/12/70 00:29:14.400,1021.635877
4156299 *0001V,01/12/70 00:29:14.500,1021.591697
4156409 *0001V,01/12/70 00:29:14.600,1021.601517
4156502 *0001V,01/12/70 00:29:14.700,1021.606069
4156611 *0001V,01/12/70 00:29:14.800,1021.656823
4156705 *0001V,01/12/70 00:29:14.900,1021.671390
4156799 *0001V,01/12/70 00:29:15.000,1021.750993
4156908 *0001V,01/12/70 00:29:15.100,1021.774054
4157001 *0001V,01/12/70 00:29:15.200,1021.736045
4157111 *0001V,01/12/70 00:29:15.300,1021.743212
4157204 *0001V,01/12/70 00:29:15.400,1021.724985
4157298 *0001V,01/12/70 00:29:15.500,1021.717894
4157407 *0001V,01/12/70 00:29:15.600,1021.708858
4157501 *0001V,01/12/70 00:29:15.700,1021.728718
4157610 *0001V,01/12/70 00:29:15.800,1021.771178
4157703 *0001V,01/12/70 00:29:15.900,1021.820717
4157813 *0001V,01/12/70 00:29:16.000,1021.818240
4157906 *0001V,01/12/70 00:29:16.100,1021.802334
4158000 *0001V,01/12/70 00:29:16.200,1021.776964
4158109 *0001V,01/12/70 00:29:16.300,1021.856185
4158203 *0001V,01/12/70 00:29:16.400,1021.900894
4158312 *0001V,01/12/70 00:29:16.500,1021.896689
4158405 *0001V,01/12/70 00:29:16.600,1021.866381
4158499 *0001V,01/12/70 00:29:16.700,1021.887458
4158608 *0001V,01/12/70 00:29:16.800,1021.895887
4158702 *0001V,01/12/70 00:29:16.900,1021.869117
4158811 *0001V,01/12/70 00:29:17.000,1021.872914
4158905 *0001V,01/12/70 00:29:17.100,1021.862615
4158998 *0001V,01/12/70 00:29:17.200,1021.879315
4159107 *0001V,01/12/70 00:29:17.300,1021.860667
4159201 *0001V,01/12/70 00:29:17.400,1021.837088
4159310 *0001V,01/12/70 00:29:17.500,1021.774578
4159404 *0001V,01/12/70 00:29:17.600,1021.707191
4159497 *0001V,01/12/70 00:29:17.700,1021.693628
4159607 *0001V,01/12/70 00:29:17.800,1021.709848
4159700 *0001V,01/12/70 00:29:17.900,1021.719777
4159809 *0001V,01/12/70 00:29:18.000,1021.718798
4159903 *0001V,01/12/70 00:29:18.100,1021.742458
4200012 *0001V,01/12/70 00:29:18.200,1021.777041
4200106 *0001V,01/12/70 00:29:18.300,1021.794779
4200199 *0001V,01/12/70 00:29:18.400,1021.783339
4200309 *0001V,01/12/70 00:29:18.500,1021.797857
4200402 *0001V,01/12/70 00:29:18.600,1021.795525
4200511 *0001V,01/12/70 00:29:18.700,1021.830538
4200605 *0001V,01/12/70 00:29:18.800,1021.847233
4200699 *0001V,01/12/70 00:29:18.900,1021.793026
4200808 *0001V,01/12/70 00:29:19.000,1021.739181
4200901 *0001V,01/12/70 00:29:19.100,1021.746278
4201011 *0001V,01/12/70 00:29:19.200,1021.761434
4201104 *0001V,01/12/70 00:29:19.300,1021.749610
4201213 *0001V,01/12/70 00:29:19.400,1021.732962
4201307 *0001V,01/12/70 00:29:19.500,1021.753673
4201401 *0001V,01/12/70 00:29:19.600,1021.746538
4201510 *0001V,01/12/70 00:29:19.700,1021.758604
4201603 *0001V,01/12/70 00:29:19.800,1021.784125
4201713 *0001V,01/12/70 00:29:19.900,1021.741248
4201806 *0001V,01/12/70 00:29:20.000,1021.762421
4201900 *0001V,01/12/70 00:29:20.100,1021.742568
4202009 *0001V,01/12/70 00:29:20.200,1021.692652
4202103 *0001V,01/12/70 00:29:20.300,1021.710214
4202212 *0001V,01/12/70 00:29:20.400,1021.700400
4202305 *0001V,01/12/70 00:29:20.500,1021.701062
4202399 *0001V,01/12/70 00:29:20.600,1021.730893
4202508 *0001V,01/12/70 00:29:20.700,1021.728270
4202602 *0001V,01/12/70 00:29:20.800,1021.726754
4202711 *0001V,01/12/70 00:29:20.900,1021.745036
4202805 *0001V,01/12/70 00:29:21.000,1021.701223
4202898 *0001V,01/12/70 00:29:21.100,1021.738764
4203007 *0001V,01/12/70 00:29:21.200,1021.717087
4203101 *0001V,01/12/70 00:29:21.300,1021.729277
4203210 *0001V,01/12/70 00:29:21.400,1021.718791
4203304 *0001V,01/12/70 00:29:21.500,1021.713811
4203413 *0001V,01/12/70 00:29:21.600,1021.684213
4203507 *0001V,01/12/70 00:29:21.700,1021.683890
4203600 *0001V,01/12/70 00:29:21.800,1021.698823
4203709 *0001V,01/12/70 00:29:21.900,1021.705333
4203803 *0001V,01/12/70 00:29:22.000,1021.709275
4203912 *0001V,01/12/70 00:29:22.100,1021.668481
4204006 *0001V,01/12/70 00:29:22.200,1021.675152
4204099 *0001V,01/12/70 00:29:22.300,1021.635358
4204209 *0001V,01/12/70 00:29:22.400,1021.674313
4204302 *0001V,01/12/70 00:29:22.500,1021.716440
4204411 *0001V,01/12/70 00:29:22.600,1021.703855
4204505 *0001V,01/12/70 00:29:22.700,1021.678858
4204599 *0001V,01/12/70 00:29:22.800,1021.692203
4204708 *0001V,01/12/70 00:29:22.900,1021.725701
4204801 *0001V,01/12/70 00:29:23.000,1021.764528
4204911 *0001V,01/12/70 00:29:23.100,1021.782073
4205004 *0001V,01/12/70 00:29:23.200,1021.754886
4205113 *0001V,01/12/70 00:29:23.300,1021.764602
4205207 *0001V,01/12/70 00:29:23.400,1021.759475
4205301 *0001V,01/12/70 00:29:23.500,1021.765501
4205410 *0001V,01/12/70 00:29:23.600,1021.756152
4205503 *0001V,01/12/70 00:29:23.700,1021.755431
4205613 *0001V,01/12/70 00:29:23.800,1021.724941
4205706 *0001V,01/12/70 00:29:23.900,1021.724676
4205800 *0001V,01/12/70 00:29:24.000,1021.747340
4205909 *0001V,01/12/70 00:29:24.100,1021.777260
4206003 *0001V,01/12/70 00:29:24.200,1021.764070
4206112 *0001V,01/12/70 00:29:24.300,1021.776078
4206205 *0001V,01/12/70 00:29:24.400,1021.789112
4206299 *0001V,01/12/70 00:29:24.500,1021.777676
4206408 *0001V,01/12/70 00:29:24.600,1021.748968
4206502 *0001V,01/12/70 00:29:24.700,1021.745043
4206611 *0001V,01/12/70 00:29:24.800,1021.767502
4206705 *0001V,01/12/70 00:29:24.900,1021.782656
4206798 *0001V,01/12/70 00:29:25.000,1021.740973
4206907 *0001V,01/12/70 00:29:25.100,1021.745319
4207001 *0001V,01/12/70 00:29:25.200,1021.759555
4207110 *0001V,01/12/70 00:29:25.300,1021.788154
4207204 *0001V,01/12/70 00:29:25.400,1021.783337
4207313 *0001V,01/12/70 00:29:25.500,1021.750274
4207407 *0001V,01/12/70 00:29:25.600,1021.765226
4207500 *0001V,01/12/70 00:29:25.700,1021.755516
4207609 *0001V,01/12/70 00:29:25.800,1021.765575
4207703 *0001V,01/12/70 00:29:25.900,1021.771803
4207812 *0001V,01/12/70 00:29:26.000,1021.794299
4207906 *0001V,01/12/70 00:29:26.100,1021.781486
4207999 *0001V,01/12/70 00:29:26.200,1021.778437
4208109 *0001V,01/12/70 00:29:26.300,1021.774946
4208202 *0001V,01/12/70 00:29:26.400,1021.771584
4208311 *0001V,01/12/70 00:29:26.500,1021.761626
4208405 *0001V,01/12/70 00:29:26.600,1021.741523
4208499 *0001V,01/12/70 00:29:26.700,1021.757821
4208608 *0001V,01/12/70 00:29:26.800,1021.778586
4208701 *0001V,01/12/70 00:29:26.900,1021.784189
4208811 *0001V,01/12/70 00:29:27.000,1021.799599
4208904 *0001V,01/12/70 00:29:27.100,1021.775615
4208998 *0001V,01/12/70 00:29:27.200,1021.790901
4209107 *0001V,01/12/70 00:29:27.300,1021.787445
4209201 *0001V,01/12/70 00:29:27.400,1021.773581
4209310 *0001V,01/12/70 00:29:27.500,1021.781200
4209403 *0001V,01/12/70 00:29:27.600,1021.760755
4209513 *0001V,01/12/70 00:29:27.700,1021.748681
4209606 *0001V,01/12/70 00:29:27.800,1021.795000
4209700 *0001V,01/12/70 00:29:27.900,1021.797754
4209809 *0001V,01/12/70 00:29:28.000,1021.777868
4209903 *0001V,01/12/70 00:29:28.100,1021.772963
4210012 *0001V,01/12/70 00:29:28.200,1021.755693
4210105 *0001V,01/12/70 00:29:28.300,1021.779247
4210199 *0001V,01/12/70 00:29:28.400,1021.775113
4210308 *0001V,01/12/70 00:29:28.500,1021.754453
4210402 *0001V,01/12/70 00:29:28.600,1021.715232
4210511 *0001V,01/12/70 00:29:28.700,1021.747286
4210605 *0001V,01/12/70 00:29:28.800,1021.734939
4210698 *0001V,01/12/70 00:29:28.900,1021.743838
4210807 *0001V,01/12/70 00:29:29.000,1021.749935
4210901 *0001V,01/12/70 00:29:29.100,1021.755621
4211010 *0001V,01/12/70 00:29:29.200,1021.783192
4211104 *0001V,01/12/70 00:29:29.300,1021.779600
4211213 *0001V,01/12/70 00:29:29.400,1021.791278
4211307 *0001V,01/12/70 00:29:29.500,1021.775697
4211400 *0001V,01/12/70 00:29:29.600,1021.800115
4211509 *0001V,01/12/70 00:29:29.700,1021.791253
4211603 *0001V,01/12/70 00:29:29.800,1021.808850
4211712 *0001V,01/12/70 00:29:29.900,1021.828995
4211806 *0001V,01/12/70 00:29:30.000,1021.820593
4211899 *0001V,01/12/70 00:29:30.100,1021.765888
4212009 *0001V,01/12/70 00:29:30.200,1021.772854
4212102 *0001V,01/12/70 00:29:30.300,1021.812556
4212211 *0001V,01/12/70 00:29:30.400,1021.835730
4212305 *0001V,01/12/70 00:29:30.500,1021.826469
4212399 *0001V,01/12/70 00:29:30.600,1021.828617
4212508 *0001V,01/12/70 00:29:30.700,1021.852912
4212601 *0001V,01/12/70 00:29:30.800,1021.826023
4212711 *0001V,01/12/70 00:29:30.900,1021.852389
4212804 *0001V,01/12/70 00:29:31.000,1021.937161
4212898 *0001V,01/12/70 00:29:31.100,1021.921097
4213007 *0001V,01/12/70 00:29:31.200,1021.934925
4213101 *0001V,01/12/70 00:29:31.300,1021.953679
4213210 *0001V,01/12/70 00:29:31.400,1021.946302
4213303 *0001V,01/12/70 00:29:31.500,1021.912001
4213413 *0001V,01/12/70 00:29:31.600,1021.928224
4213506 *0001V,01/12/70 00:29:31.700,1021.940918
4213600 *0001V,01/12/70 00:29:31.800,1021.931781
4213709 *0001V,01/12/70 00:29:31.900,1021.939376
4213803 *0001V,01/12/70 00:29:32.000,1021.939457
4213912 *0001V,01/12/70 00:29:32.100,1021.962877
4214005 *0001V,01/12/70 00:29:32.200,1021.991204
4214099 *0001V,01/12/70 00:29:32.300,1022.044083
4214208 *0001V,01/12/70 00:29:32.400,1022.075692
4214302 *0001V,01/12/70 00:29:32.500,1021.943758
4214411 *0001V,01/12/70 00:29:32.600,1021.935168
4214505 *0001V,01/12/70 00:29:32.700,1021.894619
4214598 *0001V,01/12/70 00:29:32.800,1021.941879
4214707 *0001V,01/12/70 00:29:32.900,1021.961835
4214801 *0001V,01/12/70 00:29:33.000,1021.973188
4214910 *0001V,01/12/70 00:29:33.100,1021.992263
4215004 *0001V,01/12/70 00:29:33.200,1021.977511
4215113 *0001V,01/12/70 00:29:33.300,1021.940835
4215207 *0001V,01/12/70 00:29:33.400,1021.931557
4215300 *0001V,01/12/70 00:29:33.500,1021.967532
4215409 *0001V,01/12/70 00:29:33.600,1021.949570
4215503 *0001V,01/12/70 00:29:33.700,1021.848584
4215612 *0001V,01/12/70 00:29:33.800,1021.851100
4215706 *0001V,01/12/70 00:29:33.900,1021.905009
4215799 *0001V,01/12/70 00:29:34.000,1021.932769
4215909 *0001V,01/12/70 00:29:34.100,1021.939876
4216002 *0001V,01/12/70 00:29:34.200,1021.901210
4216111 *0001V,01/12/70 00:29:34.300,1021.962170
4216205 *0001V,01/12/70 00:29:34.400,1021.932171
4216299 *0001V,01/12/70 00:29:34.500,1021.907432
4216408 *0001V,01/12/70 00:29:34.600,1021.928296
4216501 *0001V,01/12/70 00:29:34.700,1021.950827
4216611 *0001V,01/12/70 00:29:34.800,1021.993567
4216704 *0001V,01/12/70 00:29:34.900,1022.024651
4216798 *0001V,01/12/70 00:29:35.000,1022.036736
4216907 *0001V,01/12/70 00:29:35.100,1021.963473
4217001 *0001V,01/12/70 00:29:35.200,1021.978736
4217110 *0001V,01/12/70 00:29:35.300,1022.008275
4217203 *0001V,01/12/70 00:29:35.400,1021.964260
4217313 *0001V,01/12/70 00:29:35.500,1021.921424
4217406 *0001V,01/12/70 00:29:35.600,1021.880761
4217500 *0001V,01/12/70 00:29:35.700,1021.897042
4217609 *0001V,01/12/70 00:29:35.800,1021.948751
4217703 *0001V,01/12/70 00:29:35.900,1021.912034
4217812 *0001V,01/12/70 00:29:36.000,1021.919808
4217905 *0001V,01/12/70 00:29:36.100,1021.948475
4217999 *0001V,01/12/70 00:29:36.200,1021.961237
4218108 *0001V,01/12/70 00:29:36.300,1021.934125
4218202 *0001V,01/12/70 00:29:36.400,1021.930683
4218311 *0001V,01/12/70 00:29:36.500,1021.939188
4218405 *0001V,01/12/70 00:29:36.600,1021.967045
4218514 *0001V,01/12/70 00:29:36.700,1021.919509
4218607 *0001V,01/12/70 00:29:36.800,1021.932611
4218701 *0001V,01/12/70 00:29:36.900,1021.953233
4218810 *0001V,01/12/70 00:29:37.000,1021.972021
4218904 *0001V,01/12/70 00:29:37.100,1021.926688
4219013 *0001V,01/12/70 00:29:37.200,1021.894116
4219107 *0001V,01/12/70 00:29:37.300,1021.931828
4219200 *0001V,01/12/70 00:29:37.400,1021.924305
4219309 *0001V,01/12/70 00:29:37.500,1021.893635
4219403 *0001V,01/12/70 00:29:37.600,1021.935353
4219512 *0001V,01/12/70 00:29:37.700,1021.944921
4219606 *0001V,01/12/70 00:29:37.800,1021.912778
4219699 *0001V,01/12/70 00:29:37.900,1021.922334
4219809 *0001V,01/12/70 00:29:38.000,1021.940918
4219902 *0001V,01/12/70 00:29:38.100,1021.965526
4220011 *0001V,01/12/70 00:29:38.200,1022.002107
4220105 *0001V,01/12/70 00:29:38.300,1022.040786
4220199 *0001V,01/12/70 00:29:38.400,1021.995946
4220308 *0001V,01/12/70 00:29:38.500,1021.967457
4220401 *0001V,01/12/70 00:29:38.600,1021.899050
4220511 *0001V,01/12/70 00:29:38.700,1021.903670
4220604 *0001V,01/12/70 00:29:38.800,1021.905616
4220713 *0001V,01/12/70 00:29:38.900,1021.846345
4220807 *0001V,01/12/70 00:29:39.000,1021.896292
4220901 *0001V,01/12/70 00:29:39.100,1021.898943
4221010 *0001V,01/12/70 00:29:39.200,1021.833436
4221103 *0001V,01/12/70 00:29:39.300,1021.894680
4221213 *0001V,01/12/70 00:29:39.400,1021.910938
4221306 *0001V,01/12/70 00:29:39.500,1021.918297
4221400 *0001V,01/12/70 00:29:39.600,1021.885166
4221509 *0001V,01/12/70 00:29:39.700,1021.885880
4221603 *0001V,01/12/70 00:29:39.800,1021.783866
4221712 *0001V,01/12/70 00:29:39.900,1021.836337
4221805 *0001V,01/12/70 00:29:40.000,1021.914292
4221899 *0001V,01/12/70 00:29:40.100,1021.827022
4222008 *0001V,01/12/70 00:29:40.200,1021.764097
4222102 *0001V,01/12/70 00:29:40.300,1021.792172
4222211 *0001V,01/12/70 00:29:40.400,1021.816875
4222305 *0001V,01/12/70 00:29:40.500,1021.825455
4222398 *0001V,01/12/70 00:29:40.600,1021.852568
4222507 *0001V,01/12/70 00:29:40.700,1021.801954
4222601 *0001V,01/12/70 00:29:40.800,1021.828444
4222710 *0001V,01/12/70 00:29:40.900,1021.831288
4222804 *0001V,01/12/70 00:29:41.000,1021.768215
4222913 *0001V,01/12/70 00:29:41.100,1021.818934
4223007 *0001V,01/12/70 00:29:41.200,1021.918649
4223100 *0001V,01/12/70 00:29:41.300,1021.998615
4223209 *0001V,01/12/70 00:29:41.400,1021.962300
4223303 *0001V,01/12/70 00:29:41.500,1021.910353
4223412 *0001V,01/12/70 00:29:41.600,1021.919133
4223506 *0001V,01/12/70 00:29:41.700,1021.955431
4223599 *0001V,01/12/70 00:29:41.800,1021.989554
4223709 *0001V,01/12/70 00:29:41.900,1022.017014
4223802 *0001V,01/12/70 00:29:42.000,1021.980827
4223911 *0001V,01/12/70 00:29:42.100,1022.029271
4224005 *0001V,01/12/70 00:29:42.200,1022.065644
4224099 *0001V,01/12/70 00:29:42.300,1022.089817
4224208 *0001V,01/12/70 00:29:42.400,1022.032156
4224301 *0001V,01/12/70 00:29:42.500,1022.063194
4224411 *0001V,01/12/70 00:29:42.600,1022.009334
4224504 *0001V,01/12/70 00:29:42.700,1021.952343
4224598 *0001V,01/12/70 00:29:42.800,1021.959922
4224707 *0001V,01/12/70 00:29:42.900,1021.994595
4224801 *0001V,01/12/70 00:29:43.000,1021.978236
4224910 *0001V,01/12/70 00:29:43.100,1021.977319
4225003 *0001V,01/12/70 00:29:43.200,1021.962339
4225113 *0001V,01/12/70 00:29:43.300,1021.978797
4225206 *0001V,01/12/70 00:29:43.400,1021.931359
4225300 *0001V,01/12/70 00:29:43.500,1021.932442
4225409 *0001V,01/12/70 00:29:43.600,1021.960006
4225503 *0001V,01/12/70 00:29:43.700,1021.938693
4225612 *0001V,01/12/70 00:29:43.800,1021.972411
4225705 *0001V,01/12/70 00:29:43.900,1022.034416
4225799 *0001V,01/12/70 00:29:44.000,1021.990858
4225908 *0001V,01/12/70 00:29:44.100,1022.014842
4226002 *0001V,01/12/70 00:29:44.200,1022.009992
4226111 *0001V,01/12/70 00:29:44.300,1021.989291
4226205 *0001V,01/12/70 00:29:44.400,1021.977270
4226298 *0001V,01/12/70 00:29:44.500,1021.991691
4226407 *0001V,01/12/70 00:29:44.600,1021.962171
4226501 *0001V,01/12/70 00:29:44.700,1021.961391
4226610 *0001V,01/12/70 00:29:44.800,1021.987075
4226704 *0001V,01/12/70 00:29:44.900,1021.915932
4226813 *0001V,01/12/70 00:29:45.000,1021.874812
4226907 *0001V,01/12/70 00:29:45.100,1021.817310
4227000 *0001V,01/12/70 00:29:45.200,1021.808150
4227109 *0001V,01/12/70 00:29:45.300,1021.843616
4227203 *0001V,01/12/70 00:29:45.400,1021.811497
4227312 *0001V,01/12/70 00:29:45.500,1021.847138
4227406 *0001V,01/12/70 00:29:45.600,1021.849162
4227499 *0001V,01/12/70 00:29:45.700,1021.878253
4227609 *0001V,01/12/70 00:29:45.800,1021.955973
4227702 *0001V,01/12/70 00:29:45.900,1022.028428
4227812 *0001V,01/12/70 00:29:46.000,1022.048430
4227905 *0001V,01/12/70 00:29:46.100,1022.043217
4227999 *0001V,01/12/70 00:29:46.200,1022.001015
4228108 *0001V,01/12/70 00:29:46.300,1022.008988
4228202 *0001V,01/12/70 00:29:46.400,1021.988486
4228311 *0001V,01/12/70 00:29:46.500,1021.985353
4228404 *0001V,01/12/70 00:29:46.600,1022.008406
4228498 *0001V,01/12/70 00:29:46.700,1021.995571
4228607 *0001V,01/12/70 00:29:46.800,1022.055856
4228701 *0001V,01/12/70 00:29:46.900,1022.064550
4228810 *0001V,01/12/70 00:29:47.000,1022.033738
4228904 *0001V,01/12/70 00:29:47.100,1022.044065
4229013 *0001V,01/12/70 00:29:47.200,1022.054914
4229106 *0001V,01/12/70 00:29:47.300,1022.057701
4229200 *0001V,01/12/70 00:29:47.400,1022.041835
4229309 *0001V,01/12/70 00:29:47.500,1022.079826
4229403 *0001V,01/12/70 00:29:47.600,1022.050854
4229512 *0001V,01/12/70 00:29:47.700,1022.052951
4229606 *0001V,01/12/70 00:29:47.800,1022.070046
4229699 *0001V,01/12/70 00:29:47.900,1022.087791
4229808 *0001V,01/12/70 00:29:48.000,1022.019208
4229902 *0001V,01/12/70 00:29:48.100,1022.002767
4230011 *0001V,01/12/70 00:29:48.200,1021.997051
4230105 *0001V,01/12/70 00:29:48.300,1021.914920
4230198 *0001V,01/12/70 00:29:48.400,1021.940984
4230308 *0001V,01/12/70 00:29:48.500,1021.992729
4230401 *0001V,01/12/70 00:29:48.600,1022.027559
4230510 *0001V,01/12/70 00:29:48.700,1022.063027
4230604 *0001V,01/12/70 00:29:48.800,1022.074924
4230713 *0001V,01/12/70 00:29:48.900,1022.068058
4230807 *0001V,01/12/70 00:29:49.000,1022.056463
4230900 *0001V,01/12/70 00:29:49.100,1022.077278
4231010 *0001V,01/12/70 00:29:49.200,1022.067813
4231103 *0001V,01/12/70 00:29:49.300,1022.052796
4231212 *0001V,01/12/70 00:29:49.400,1022.044911
4231306 *0001V,01/12/70 00:29:49.500,1022.011898
4231400 *0001V,01/12/70 00:29:49.600,1022.020620
4231509 *0001V,01/12/70 00:29:49.700,1022.017813
4231602 *0001V,01/12/70 00:29:49.800,1022.013441
4231712 *0001V,01/12/70 00:29:49.900,1022.032876
4231805 *0001V,01/12/70 00:29:50.000,1022.028983
4231899 *0001V,01/12/70 00:29:50.100,1022.013407
4232008 *0001V,01/12/70 00:29:50.200,1021.952314
4232102 *0001V,01/12/70 00:29:50.300,1021.896604
4232211 *0001V,01/12/70 00:29:50.400,1021.887213
4232304 *0001V,01/12/70 00:29:50.500,1021.892158
4232398 *0001V,01/12/70 00:29:50.600,1021.920537
4232507 *0001V,01/12/70 00:29:50.700,1021.894667
4232601 *0001V,01/12/70 00:29:50.800,1021.846968
4232710 *0001V,01/12/70 00:29:50.900,1021.854270
4232804 *0001V,01/12/70 00:29:51.000,1021.882751
4232913 *0001V,01/12/70 00:29:51.100,1021.850668
4233006 *0001V,01/12/70 00:29:51.200,1021.835278
4233100 *0001V,01/12/70 00:29:51.300,1021.881433
4233209 *0001V,01/12/70 00:29:51.400,1021.893642
4233303 *0001V,01/12/70 00:29:51.500,1021.946878
4233412 *0001V,01/12/70 00:29:51.600,1021.899769
4233506 *0001V,01/12/70 00:29:51.700,1021.913876
4233599 *0001V,01/12/70 00:29:51.800,1021.887709
4233708 *0001V,01/12/70 00:29:51.900,1021.926122
4233802 *0001V,01/12/70 00:29:52.000,1021.916211
4233911 *0001V,01/12/70 00:29:52.100,1021.901814
4234005 *0001V,01/12/70 00:29:52.200,1021.897956
4234098 *0001V,01/12/70 00:29:52.300,1021.916930
4234208 *0001V,01/12/70 00:29:52.400,1021.970846
4234301 *0001V,01/12/70 00:29:52.500,1022.004688
4234410 *0001V,01/12/70 00:29:52.600,1021.949673
4234504 *0001V,01/12/70 00:29:52.700,1021.887517
4234613 *0001V,01/12/70 00:29:52.800,1021.915184
4234707 *0001V,01/12/70 00:29:52.900,1021.910454
4234800 *0001V,01/12/70 00:29:53.000,1021.939769
4234910 *0001V,01/12/70 00:29:53.100,1021.950520
4235003 *0001V,01/12/70 00:29:53.200,1022.024507
4235112 *0001V,01/12/70 00:29:53.300,1022.012035
4235206 *0001V,01/12/70 00:29:53.400,1022.001711
4235300 *0001V,01/12/70 00:29:53.500,1021.969827
4235409 *0001V,01/12/70 00:29:53.600,1021.959078
4235502 *0001V,01/12/70 00:29:53.700,1021.984248
4235612 *0001V,01/12/70 00:29:53.800,1022.048157
4235705 *0001V,01/12/70 00:29:53.900,1022.012672
4235799 *0001V,01/12/70 00:29:54.000,1022.039945
4235908 *0001V,01/12/70 00:29:54.100,1022.049078
4236002 *0001V,01/12/70 00:29:54.200,1022.018675
4236111 *0001V,01/12/70 00:29:54.300,1022.010468
4236204 *0001V,01/12/70 00:29:54.400,1021.979807
4236298 *0001V,01/12/70 00:29:54.500,1021.906923
4236407 *0001V,01/12/70 00:29:54.600,1021.886094
4236501 *0001V,01/12/70 00:29:54.700,1021.916930
4236610 *0001V,01/12/70 00:29:54.800,1021.918611
4236704 *0001V,01/12/70 00:29:54.900,1021.870344
4236813 *0001V,01/12/70 00:29:55.000,1021.899101
4236906 *0001V,01/12/70 00:29:55.100,1021.990944
4237000 *0001V,01/12/70 00:29:55.200,1022.000782
4237109 *0001V,01/12/70 00:29:55.300,1021.953443
4237203 *0001V,01/12/70 00:29:55.400,1021.958929
4237312 *0001V,01/12/70 00:29:55.500,1021.968312
4237406 *0001V,01/12/70 00:29:55.600,1022.030276
4237499 *0001V,01/12/70 00:29:55.700,1022.081676
4237608 *0001V,01/12/70 00:29:55.800,1022.073694
4237702 *0001V,01/12/70 00:29:55.900,1022.063918
4237811 *0001V,01/12/70 00:29:56.000,1022.062039
4237905 *0001V,01/12/70 00:29:56.100,1022.040203
4237998 *0001V,01/12/70 00:29:56.200,1022.051099
4238108 *0001V,01/12/70 00:29:56.300,1022.032090
4238201 *0001V,01/12/70 00:29:56.400,1022.038183
4238310 *0001V,01/12/70 00:29:56.500,1022.038836
4238404 *0001V,01/12/70 00:29:56.600,1022.001428
4238513 *0001V,01/12/70 00:29:56.700,1022.017898
4238607 *0001V,01/12/70 00:29:56.800,1021.979154
4238700 *0001V,01/12/70 00:29:56.900,1021.968356
4238810 *0001V,01/12/70 00:29:57.000,1021.981662
4238903 *0001V,01/12/70 00:29:57.100,1021.988760
4239012 *0001V,01/12/70 00:29:57.200,1021.945779
4239106 *0001V,01/12/70 00:29:57.300,1021.933176
4239200 *0001V,01/12/70 00:29:57.400,1021.919670
4239309 *0001V,01/12/70 00:29:57.500,1021.919486
4239402 *0001V,01/12/70 00:29:57.600,1021.930710
4239512 *0001V,01/12/70 00:29:57.700,1021.983094
4239605 *0001V,01/12/70 00:29:57.800,1022.054659
4239699 *0001V,01/12/70 00:29:57.900,1022.033617
4239808 *0001V,01/12/70 00:29:58.000,1022.093954
4239902 *0001V,01/12/70 00:29:58.100,1022.083150
4240011 *0001V,01/12/70 00:29:58.200,1022.096041
4240104 *0001V,01/12/70 00:29:58.300,1022.069885
4240198 *0001V,01/12/70 00:29:58.400,1022.030921
4240307 *0001V,01/12/70 00:29:58.500,1021.985540
4240401 *0001V,01/12/70 00:29:58.600,1022.077424
4240510 *0001V,01/12/70 00:29:58.700,1022.090049
4240604 *0001V,01/12/70 00:29:58.800,1022.101471
4240713 *0001V,01/12/70 00:29:58.900,1022.076574
4240806 *0001V,01/12/70 00:29:59.000,1022.057908
4240900 *0001V,01/12/70 00:29:59.100,1022.033448
4241009 *0001V,01/12/70 00:29:59.200,1022.035964
4241103 *0001V,01/12/70 00:29:59.300,1022.063659
4241212 *0001V,01/12/70 00:29:59.400,1022.061541
4241306 *0001V,01/12/70 00:29:59.500,1022.032353
4241399 *0001V,01/12/70 00:29:59.600,1022.036279
4241508 *0001V,01/12/70 00:29:59.700,1022.115379
4241602 *0001V,01/12/70 00:29:59.800,1022.090544
4241711 *0001V,01/12/70 00:29:59.900,1022.102709
4241805 *0001V,01/12/70 00:30:00.000,1022.134867
4241898 *0001V,01/12/70 00:30:00.100,1022.142652
4242008 *0001V,01/12/70 00:30:00.200,1022.124410
4242101 *0001V,01/12/70 00:30:00.300,1022.097380
4242210 *0001V,01/12/70 00:30:00.400,1022.059612
4242304 *0001V,01/12/70 00:30:00.500,1022.081096
4242413 *0001V,01/12/70 00:30:00.600,1022.133945
4242507 *0001V,01/12/70 00:30:00.700,1022.094390
4242600 *0001V,01/12/70 00:30:00.800,1022.068574
4242710 *0001V,01/12/70 00:30:00.900,1022.114674
4242803 *0001V,01/12/70 00:30:01.000,1022.125710
4242912 *0001V,01/12/70 00:30:01.100,1022.068185
4243006 *0001V,01/12/70 00:30:01.200,1022.061780
4243100 *0001V,01/12/70 00:30:01.300,1022.134404
4243209 *0001V,01/12/70 00:30:01.400,1022.122238
4243302 *0001V,01/12/70 00:30:01.500,1022.128056
4243412 *0001V,01/12/70 00:30:01.600,1022.117244
4243505 *0001V,01/12/70 00:30:01.700,1022.091066
4243599 *0001V,01/12/70 00:30:01.800,1022.064313
4243708 *0001V,01/12/70 00:30:01.900,1022.051570
4243802 *0001V,01/12/70 00:30:02.000,1022.065231
4243911 *0001V,01/12/70 00:30:02.100,1022.052292
4244004 *0001V,01/12/70 00:30:02.200,1022.091135
4244098 *0001V,01/12/70 00:30:02.300,1022.084954
4244207 *0001V,01/12/70 00:30:02.400,1022.088351
4244301 *0001V,01/12/70 00:30:02.500,1022.113595
4244410 *0001V,01/12/70 00:30:02.600,1022.073640
4244504 *0001V,01/12/70 00:30:02.700,1022.075506
4244613 *0001V,01/12/70 00:30:02.800,1022.034969
4244706 *0001V,01/12/70 00:30:02.900,1022.020126
4244800 *0001V,01/12/70 00:30:03.000,1021.985122
4244909 *0001V,01/12/70 00:30:03.100,1021.972592
4245003 *0001V,01/12/70 00:30:03.200,1021.981454
4245112 *0001V,01/12/70 00:30:03.300,1021.938829
4245206 *0001V,01/12/70 00:30:03.400,1021.861902
4245299 *0001V,01/12/70 00:30:03.500,1021.919134
4245408 *0001V,01/12/70 00:30:03.600,1021.954197
4245502 *0001V,01/12/70 00:30:03.700,1021.973357
4245611 *0001V,01/12/70 00:30:03.800,1022.004428
4245705 *0001V,01/12/70 00:30:03.900,1022.008705
4245798 *0001V,01/12/70 00:30:04.000,1022.027639
4245908 *0001V,01/12/70 00:30:04.100,1022.036293
4246001 *0001V,01/12/70 00:30:04.200,1022.012537
4246110 *0001V,01/12/70 00:30:04.300,1022.012705
4246204 *0001V,01/12/70 00:30:04.400,1021.992113
4246298 *0001V,01/12/70 00:30:04.500,1021.983579
4246407 *0001V,01/12/70 00:30:04.600,1022.004297
4246500 *0001V,01/12/70 00:30:04.700,1022.030361
4246610 *0001V,01/12/70 00:30:04.800,1021.969403
4246703 *0001V,01/12/70 00:30:04.900,1021.971081
4246812 *0001V,01/12/70 00:30:05.000,1021.981537
4246906 *0001V,01/12/70 00:30:05.100,1022.033801
4247000 *0001V,01/12/70 00:30:05.200,1022.028976
4247109 *0001V,01/12/70 00:30:05.300,1022.019562
4247202 *0001V,01/12/70 00:30:05.400,1022.027608
4247312 *0001V,01/12/70 00:30:05.500,1022.054690
4247405 *0001V,01/12/70 00:30:05.600,1022.004344
4247499 *0001V,01/12/70 00:30:05.700,1021.981961
4247608 *0001V,01/12/70 00:30:05.800,1021.970377
4247702 *0001V,01/12/70 00:30:05.900,1021.941839
4247811 *0001V,01/12/70 00:30:06.000,1021.931191
4247904 *0001V,01/12/70 00:30:06.100,1021.901795
4247998 *0001V,01/12/70 00:30:06.200,1021.909304
4248107 *0001V,01/12/70 00:30:06.300,1021.990838
4248201 *0001V,01/12/70 00:30:06.400,1022.027276
4248310 *0001V,01/12/70 00:30:06.500,1022.012592
4248404 *0001V,01/12/70 00:30:06.600,1022.017263
4248513 *0001V,01/12/70 00:30:06.700,1021.995966
4248606 *0001V,01/12/70 00:30:06.800,1021.977307
4248700 *0001V,01/12/70 00:30:06.900,1021.950507
4248809 *0001V,01/12/70 00:30:07.000,1021.938852
4248903 *0001V,01/12/70 00:30:07.100,1021.914646
4249012 *0001V,01/12/70 00:30:07.200,1021.930764
4249106 *0001V,01/12/70 00:30:07.300,1021.953862
4249199 *0001V,01/12/70 00:30:07.400,1021.954795
4249308 *0001V,01/12/70 00:30:07.500,1021.972712
4249402 *0001V,01/12/70 00:30:07.600,1021.961338
4249511 *0001V,01/12/70 00:30:07.700,1021.988108
4249605 *0001V,01/12/70 00:30:07.800,1021.992672
4249698 *0001V,01/12/70 00:30:07.900,1021.959818
4249808 *0001V,01/12/70 00:30:08.000,1021.926973
4249901 *0001V,01/12/70 00:30:08.100,1021.947824
4250010 *0001V,01/12/70 00:30:08.200,1021.908068
4250104 *0001V,01/12/70 00:30:08.300,1021.930848
4250213 *0001V,01/12/70 00:30:08.400,1021.968106
4250307 *0001V,01/12/70 00:30:08.500,1021.897550
4250400 *0001V,01/12/70 00:30:08.600,1021.914621
4250510 *0001V,01/12/70 00:30:08.700,1021.962796
4250603 *0001V,01/12/70 00:30:08.800,1021.921886
4250712 *0001V,01/12/70 00:30:08.900,1021.871710
4250806 *0001V,01/12/70 00:30:09.000,1021.884956
4250900 *0001V,01/12/70 00:30:09.100,1021.962844
4251009 *0001V,01/12/70 00:30:09.200,1022.015150
4251102 *0001V,01/12/70 00:30:09.300,1021.984401
4251212 *0001V,01/12/70 00:30:09.400,1021.966111
4251305 *0001V,01/12/70 00:30:09.500,1021.952618
4251399 *0001V,01/12/70 00:30:09.600,1021.982331
4251508 *0001V,01/12/70 00:30:09.700,1022.028267
4251602 *0001V,01/12/70 00:30:09.800,1022.042193
4251711 *0001V,01/12/70 00:30:09.900,1022.019390
4251804 *0001V,01/12/70 00:30:10.000,1022.014240
4251898 *0001V,01/12/70 00:30:10.100,1022.004948
4252007 *0001V,01/12/70 00:30:10.200,1022.007693
4252101 *0001V,01/12/70 00:30:10.300,1022.042722
4252210 *0001V,01/12/70 00:30:10.400,1022.045538
4252304 *0001V,01/12/70 00:30:10.500,1022.030943
4252413 *0001V,01/12/70 00:30:10.600,1022.020997
4252506 *0001V,01/12/70 00:30:10.700,1022.041587
4252600 *0001V,01/12/70 00:30:10.800,1022.078475
4252709 *0001V,01/12/70 00:30:10.900,1022.085741
4252803 *0001V,01/12/70 00:30:11.000,1022.097344
4252912 *0001V,01/12/70 00:30:11.100,1022.074353
4253006 *0001V,01/12/70 00:30:11.200,1022.059082
4253099 *0001V,01/12/70 00:30:11.300,1022.035221
4253208 *0001V,01/12/70 00:30:11.400,1022.038037
4253302 *0001V,01/12/70 00:30:11.500,1022.032969
4253411 *0001V,01/12/70 00:30:11.600,1022.020105
4253505 *0001V,01/12/70 00:30:11.700,1022.056143
4253598 *0001V,01/12/70 00:30:11.800,1022.084533
4253708 *0001V,01/12/70 00:30:11.900,1022.062663
4253801 *0001V,01/12/70 00:30:12.000,1022.010305
4253910 *0001V,01/12/70 00:30:12.100,1022.041057
4254004 *0001V,01/12/70 00:30:12.200,1022.057444
4254113 *0001V,01/12/70 00:30:12.300,1022.012713
4254207 *0001V,01/12/70 00:30:12.400,1022.007964
4254300 *0001V,01/12/70 00:30:12.500,1022.014634
4254410 *0001V,01/12/70 00:30:12.600,1021.988870
4254503 *0001V,01/12/70 00:30:12.700,1021.972433
4254612 *0001V,01/12/70 00:30:12.800,1021.929181
4254706 *0001V,01/12/70 00:30:12.900,1021.988923
4254800 *0001V,01/12/70 00:30:13.000,1021.969989
4254909 *0001V,01/12/70 00:30:13.100,1022.007607
4255002 *0001V,01/12/70 00:30:13.200,1021.970264
4255112 *0001V,01/12/70 00:30:13.300,1021.996556
4255205 *0001V,01/12/70 00:30:13.400,1021.961240
4255299 *0001V,01/12/70 00:30:13.500,1021.948142
4255408 *0001V,01/12/70 00:30:13.600,1021.934012
4255502 *0001V,01/12/70 00:30:13.700,1021.964601
4255611 *0001V,01/12/70 00:30:13.800,1022.008423
4255704 *0001V,01/12/70 00:30:13.900,1021.985505
4255814 *0001V,01/12/70 00:30:14.000,1021.995814
4255907 *0001V,01/12/70 00:30:14.100,1021.993927
4256001 *0001V,01/12/70 00:30:14.200,1022.005231
4256110 *0001V,01/12/70 00:30:14.300,1021.990446
4256204 *0001V,01/12/70 00:30:14.400,1021.995727
4256313 *0001V,01/12/70 00:30:14.500,1022.040379
4256406 *0001V,01/12/70 00:30:14.600,1022.019914
4256500 *0001V,01/12/70 00:30:14.700,1022.030247
4256609 *0001V,01/12/70 00:30:14.800,1022.033376
4256703 *0001V,01/12/70 00:30:14.900,1022.034083
4256812 *0001V,01/12/70 00:30:15.000,1022.056858
4256906 *0001V,01/12/70 00:30:15.100,1022.033258
4256999 *0001V,01/12/70 00:30:15.200,1022.016710
4257108 *0001V,01/12/70 00:30:15.300,1022.023583
4257202 *0001V,01/12/70 00:30:15.400,1022.012131
4257311 *0001V,01/12/70 00:30:15.500,1022.006511
4257405 *0001V,01/12/70 00:30:15.600,1022.054101
4257498 *0001V,01/12/70 00:30:15.700,1022.048729
4257608 *0001V,01/12/70 00:30:15.800,1022.062085
4257701 *0001V,01/12/70 00:30:15.900,1022.022573
4257810 *0001V,01/12/70 00:30:16.000,1022.030498
4257904 *0001V,01/12/70 00:30:16.100,1022.014668
4258013 *0001V,01/12/70 00:30:16.200,1022.066686
4258107 *0001V,01/12/70 00:30:16.300,1022.026850
4258200 *0001V,01/12/70 00:30:16.400,1022.084138
4258310 *0001V,01/12/70 00:30:16.500,1022.031114
4258403 *0001V,01/12/70 00:30:16.600,1022.021969
4258512 *0001V,01/12/70 00:30:16.700,1022.058788
4258606 *0001V,01/12/70 00:30:16.800,1022.022472
4258700 *0001V,01/12/70 00:30:16.900,1022.069088
4258809 *0001V,01/12/70 00:30:17.000,1022.064918
4258902 *0001V,01/12/70 00:30:17.100,1022.041548
4259012 *0001V,01/12/70 00:30:17.200,1022.066886
4259105 *0001V,01/12/70 00:30:17.300,1022.038185
4259199 *0001V,01/12/70 00:30:17.400,1022.080126
4259308 *0001V,01/12/70 00:30:17.500,1022.072110
4259402 *0001V,01/12/70 00:30:17.600,1022.106207
4259511 *0001V,01/12/70 00:30:17.700,1022.066726
4259604 *0001V,01/12/70 00:30:17.800,1022.039971
4259698 *0001V,01/12/70 00:30:17.900,1022.002428
4259807 *0001V,01/12/70 00:30:18.000,1021.824179
4259901 *0001V,01/12/70 00:30:18.100,1021.649343
4300010 *0001V,01/12/70 00:30:18.200,1021.732346
4300104 *0001V,01/12/70 00:30:18.300,1021.838825
4300213 *0001V,01/12/70 00:30:18.400,1021.784838
4300306 *0001V,01/12/70 00:30:18.500,1021.849784
4300400 *0001V,01/12/70 00:30:18.600,1021.831827
4300509 *0001V,01/12/70 00:30:18.700,1021.773195
4300603 *0001V,01/12/70 00:30:18.800,1021.838321
4300712 *0001V,01/12/70 00:30:18.900,1021.858311
4300806 *0001V,01/12/70 00:30:19.000,1021.861380
4300899 *0001V,01/12/70 00:30:19.100,1021.816097
4301008 *0001V,01/12/70 00:30:19.200,1021.825603
4301102 *0001V,01/12/70 00:30:19.300,1021.884963
4301211 *0001V,01/12/70 00:30:19.400,1021.856896
4301305 *0001V,01/12/70 00:30:19.500,1021.866111
4301398 *0001V,01/12/70 00:30:19.600,1021.866724
4301508 *0001V,01/12/70 00:30:19.700,1021.910099
4301601 *0001V,01/12/70 00:30:19.800,1021.897262
4301710 *0001V,01/12/70 00:30:19.900,1021.891992
4301804 *0001V,01/12/70 00:30:20.000,1021.887185
4301913 *0001V,01/12/70 00:30:20.100,1021.884941
4302007 *0001V,01/12/70 00:30:20.200,1021.884384
4302100 *0001V,01/12/70 00:30:20.300,1021.866147
4302210 *0001V,01/12/70 00:30:20.400,1021.861038
4302303 *0001V,01/12/70 00:30:20.500,1021.884110
4302412 *0001V,01/12/70 00:30:20.600,1021.924003
4302506 *0001V,01/12/70 00:30:20.700,1021.975126
4302600 *0001V,01/12/70 00:30:20.800,1021.956037
4302709 *0001V,01/12/70 00:30:20.900,1021.922324
4302802 *0001V,01/12/70 00:30:21.000,1021.914197
4302912 *0001V,01/12/70 00:30:21.100,1021.945363
4303005 *0001V,01/12/70 00:30:21.200,1021.946857
4303099 *0001V,01/12/70 00:30:21.300,1021.921428
4303208 *0001V,01/12/70 00:30:21.400,1021.939953
4303302 *0001V,01/12/70 00:30:21.500,1021.955252
4303411 *0001V,01/12/70 00:30:21.600,1021.914841
4303504 *0001V,01/12/70 00:30:21.700,1021.886081
4303598 *0001V,01/12/70 00:30:21.800,1021.880374
4303707 *0001V,01/12/70 00:30:21.900,1021.863913
4303801 *0001V,01/12/70 00:30:22.000,1021.859662
4303910 *0001V,01/12/70 00:30:22.100,1021.834378
4304004 *0001V,01/12/70 00:30:22.200,1021.864054
4304113 *0001V,01/12/70 00:30:22.300,1021.876695
4304206 *0001V,01/12/70 00:30:22.400,1021.911583
4304300 *0001V,01/12/70 00:30:22.500,1021.953485
4304409 *0001V,01/12/70 00:30:22.600,1021.910885
4304503 *0001V,01/12/70 00:30:22.700,1021.884257
4304612 *0001V,01/12/70 00:30:22.800,1021.855122
4304706 *0001V,01/12/70 00:30:22.900,1021.870456
4304799 *0001V,01/12/70 00:30:23.000,1021.853247
4304908 *0001V,01/12/70 00:30:23.100,1021.899460
4305002 *0001V,01/12/70 00:30:23.200,1021.842184
4305111 *0001V,01/12/70 00:30:23.300,1021.898969
4305205 *0001V,01/12/70 00:30:23.400,1021.864366
4305298 *0001V,01/12/70 00:30:23.500,1021.836276
4305408 *0001V,01/12/70 00:30:23.600,1021.827794
4305501 *0001V,01/12/70 00:30:23.700,1021.856492
4305610 *0001V,01/12/70 00:30:23.800,1021.823411
4305704 *0001V,01/12/70 00:30:23.900,1021.866011
4305813 *0001V,01/12/70 00:30:24.000,1021.852703
4305907 *0001V,01/12/70 00:30:24.100,1021.897619
4306000 *0001V,01/12/70 00:30:24.200,1021.910582
4306110 *0001V,01/12/70 00:30:24.300,1021.921819
4306203 *0001V,01/12/70 00:30:24.400,1021.957804
4306312 *0001V,01/12/70 00:30:24.500,1021.919077
4306406 *0001V,01/12/70 00:30:24.600,1021.948935
4306500 *0001V,01/12/70 00:30:24.700,1021.956286
4306609 *0001V,01/12/70 00:30:24.800,1021.928510
4306702 *0001V,01/12/70 00:30:24.900,1021.888478
4306812 *0001V,01/12/70 00:30:25.000,1021.865426
4306905 *0001V,01/12/70 00:30:25.100,1021.858168
4306999 *0001V,01/12/70 00:30:25.200,1021.840867
4307108 *0001V,01/12/70 00:30:25.300,1021.887693
4307202 *0001V,01/12/70 00:30:25.400,1021.908864
4307311 *0001V,01/12/70 00:30:25.500,1021.890029
4307404 *0001V,01/12/70 00:30:25.600,1021.861667
4307498 *0001V,01/12/70 00:30:25.700,1021.831978
4307607 *0001V,01/12/70 00:30:25.800,1021.838690
4307701 *0001V,01/12/70 00:30:25.900,1021.874261
4307810 *0001V,01/12/70 00:30:26.000,1021.831977
4307904 *0001V,01/12/70 00:30:26.100,1021.850183
4308013 *0001V,01/12/70 00:30:26.200,1021.867608
4308106 *0001V,01/12/70 00:30:26.300,1021.870682
4308200 *0001V,01/12/70 00:30:26.400,1021.852308
4308309 *0001V,01/12/70 00:30:26.500,1021.866602
4308403 *0001V,01/12/70 00:30:26.600,1021.892942
4308512 *0001V,01/12/70 00:30:26.700,1021.892636
4308606 *0001V,01/12/70 00:30:26.800,1021.880029
4308699 *0001V,01/12/70 00:30:26.900,1021.896226
4308808 *0001V,01/12/70 00:30:27.000,1021.829741
4308902 *0001V,01/12/70 00:30:27.100,1021.873325
4309011 *0001V,01/12/70 00:30:27.200,1021.854341
4309105 *0001V,01/12/70 00:30:27.300,1021.842438
4309198 *0001V,01/12/70 00:30:27.400,1021.833006
4309308 *0001V,01/12/70 00:30:27.500,1021.834492
4309401 *0001V,01/12/70 00:30:27.600,1021.863563
4309510 *0001V,01/12/70 00:30:27.700,1021.883052
4309604 *0001V,01/12/70 00:30:27.800,1021.923906
4309713 *0001V,01/12/70 00:30:27.900,1021.965214
4309807 *0001V,01/12/70 00:30:28.000,1021.890805
4309900 *0001V,01/12/70 00:30:28.100,1021.904674
4310010 *0001V,01/12/70 00:30:28.200,1021.952395
4310103 *0001V,01/12/70 00:30:28.300,1021.939462
4310212 *0001V,01/12/70 00:30:28.400,1021.933388
4310306 *0001V,01/12/70 00:30:28.500,1021.902748
4310400 *0001V,01/12/70 00:30:28.600,1021.932882
4310509 *0001V,01/12/70 00:30:28.700,1021.929681
4310602 *0001V,01/12/70 00:30:28.800,1021.958550
4310712 *0001V,01/12/70 00:30:28.900,1021.973567
4310805 *0001V,01/12/70 00:30:29.000,1021.989955
4310899 *0001V,01/12/70 00:30:29.100,1021.961245
4311008 *0001V,01/12/70 00:30:29.200,1021.964015
4311102 *0001V,01/12/70 00:30:29.300,1021.908129
4311211 *0001V,01/12/70 00:30:29.400,1021.867134
4311304 *0001V,01/12/70 00:30:29.500,1021.887079
4311398 *0001V,01/12/70 00:30:29.600,1021.900643
4311507 *0001V,01/12/70 00:30:29.700,1021.893011
4311601 *0001V,01/12/70 00:30:29.800,1021.901713
4311710 *0001V,01/12/70 00:30:29.900,1021.938674
4311804 *0001V,01/12/70 00:30:30.000,1021.946107
4311913 *0001V,01/12/70 00:30:30.100,1021.891906
4312006 *0001V,01/12/70 00:30:30.200,1021.884522
4312100 *0001V,01/12/70 00:30:30.300,1021.890024
4312209 *0001V,01/12/70 00:30:30.400,1021.844741
4312303 *0001V,01/12/70 00:30:30.500,1021.891963
4312412 *0001V,01/12/70 00:30:30.600,1021.832732
4312506 *0001V,01/12/70 00:30:30.700,1021.817289
4312599 *0001V,01/12/70 00:30:30.800,1021.790216
4312708 *0001V,01/12/70 00:30:30.900,1021.722161
4312802 *0001V,01/12/70 00:30:31.000,1021.739119
4312911 *0001V,01/12/70 00:30:31.100,1021.751591
4313005 *0001V,01/12/70 00:30:31.200,1021.808449
4313098 *0001V,01/12/70 00:30:31.300,1021.684637
4313208 *0001V,01/12/70 00:30:31.400,1021.719374
4313301 *0001V,01/12/70 00:30:31.500,1021.713011
4313410 *0001V,01/12/70 00:30:31.600,1021.758454
4313504 *0001V,01/12/70 00:30:31.700,1021.749651
4313598 *0001V,01/12/70 00:30:31.800,1021.772983
4313707 *0001V,01/12/70 00:30:31.900,1021.747096
4313800 *0001V,01/12/70 00:30:32.000,1021.708987
4313910 *0001V,01/12/70 00:30:32.100,1021.675875
4314003 *0001V,01/12/70 00:30:32.200,1021.750338
4314112 *0001V,01/12/70 00:30:32.300,1021.742117
4314206 *0001V,01/12/70 00:30:32.400,1021.733261
4314300 *0001V,01/12/70 00:30:32.500,1021.719234
4314409 *0001V,01/12/70 00:30:32.600,1021.698413
4314502 *0001V,01/12/70 00:30:32.700,1021.714688
4314612 *0001V,01/12/70 00:30:32.800,1021.780693
4314705 *0001V,01/12/70 00:30:32.900,1021.817839
4314799 *0001V,01/12/70 00:30:33.000,1021.806460
4314908 *0001V,01/12/70 00:30:33.100,1021.808290
4315002 *0001V,01/12/70 00:30:33.200,1021.902978
4315111 *0001V,01/12/70 00:30:33.300,1021.925097
4315204 *0001V,01/12/70 00:30:33.400,1021.987471
4315298 *0001V,01/12/70 00:30:33.500,1022.008859
4315407 *0001V,01/12/70 00:30:33.600,1022.043884
4315501 *0001V,01/12/70 00:30:33.700,1022.054929
4315610 *0001V,01/12/70 00:30:33.800,1022.112196
4315704 *0001V,01/12/70 00:30:33.900,1022.107592
4315813 *0001V,01/12/70 00:30:34.000,1022.123822
4315906 *0001V,01/12/70 00:30:34.100,1022.011566
4316000 *0001V,01/12/70 00:30:34.200,1021.964774
4316109 *0001V,01/12/70 00:30:34.300,1021.936693
4316203 *0001V,01/12/70 00:30:34.400,1021.989932
4316312 *0001V,01/12/70 00:30:34.500,1022.042380
4316406 *0001V,01/12/70 00:30:34.600,1022.047265
4316499 *0001V,01/12/70 00:30:34.700,1022.052787
4316608 *0001V,01/12/70 00:30:34.800,1022.051951
4316702 *0001V,01/12/70 00:30:34.900,1022.025400
4316811 *0001V,01/12/70 00:30:35.000,1022.036671
4316905 *0001V,01/12/70 00:30:35.100,1022.067179
4316998 *0001V,01/12/70 00:30:35.200,1022.036156
4317108 *0001V,01/12/70 00:30:35.300,1021.992543
4317201 *0001V,01/12/70 00:30:35.400,1021.996307
4317310 *0001V,01/12/70 00:30:35.500,1021.894157
4317404 *0001V,01/12/70 00:30:35.600,1021.924814
4317498 *0001V,01/12/70 00:30:35.700,1021.903218
4317607 *0001V,01/12/70 00:30:35.800,1021.949409
4317700 *0001V,01/12/70 00:30:35.900,1021.896657
4317810 *0001V,01/12/70 00:30:36.000,1021.881398
4317903 *0001V,01/12/70 00:30:36.100,1021.857753
4318012 *0001V,01/12/70 00:30:36.200,1021.846961
4318106 *0001V,01/12/70 00:30:36.300,1021.872091
4318200 *0001V,01/12/70 00:30:36.400,1021.848821
4318309 *0001V,01/12/70 00:30:36.500,1021.843869
4318402 *0001V,01/12/70 00:30:36.600,1021.870081
4318512 *0001V,01/12/70 00:30:36.700,1021.863785
4318605 *0001V,01/12/70 00:30:36.800,1021.910625
4318699 *0001V,01/12/70 00:30:36.900,1021.898998
4318808 *0001V,01/12/70 00:30:37.000,1021.928224
4318902 *0001V,01/12/70 00:30:37.100,1021.918850
4319011 *0001V,01/12/70 00:30:37.200,1021.912652
4319104 *0001V,01/12/70 00:30:37.300,1021.910398
4319198 *0001V,01/12/70 00:30:37.400,1021.910341
4319307 *0001V,01/12/70 00:30:37.500,1021.894516
4319401 *0001V,01/12/70 00:30:37.600,1021.892513
4319510 *0001V,01/12/70 00:30:37.700,1021.891265
4319604 *0001V,01/12/70 00:30:37.800,1021.921212
4319713 *0001V,01/12/70 00:30:37.900,1021.922620
4319806 *0001V,01/12/70 00:30:38.000,1021.945556
4319900 *0001V,01/12/70 00:30:38.100,1021.914783
4320009 *0001V,01/12/70 00:30:38.200,1021.944589
4320103 *0001V,01/12/70 00:30:38.300,1021.944119
4320212 *0001V,01/12/70 00:30:38.400,1021.968836
4320306 *0001V,01/12/70 00:30:38.500,1022.000830
4320399 *0001V,01/12/70 00:30:38.600,1022.007962
4320508 *0001V,01/12/70 00:30:38.700,1022.035231
4320602 *0001V,01/12/70 00:30:38.800,1022.020006
4320711 *0001V,01/12/70 00:30:38.900,1022.001242
4320805 *0001V,01/12/70 00:30:39.000,1022.034346
4320898 *0001V,01/12/70 00:30:39.100,1021.988574
4321008 *0001V,01/12/70 00:30:39.200,1021.965379
4321101 *0001V,01/12/70 00:30:39.300,1021.933901
4321210 *0001V,01/12/70 00:30:39.400,1021.951137
4321304 *0001V,01/12/70 00:30:39.500,1021.972126
4321413 *0001V,01/12/70 00:30:39.600,1021.984525
4321507 *0001V,01/12/70 00:30:39.700,1021.954984
4321600 *0001V,01/12/70 00:30:39.800,1021.979653
4321710 *0001V,01/12/70 00:30:39.900,1021.968893
4321803 *0001V,01/12/70 00:30:40.000,1021.968642
4321912 *0001V,01/12/70 00:30:40.100,1021.960834
4322006 *0001V,01/12/70 00:30:40.200,1021.913896
4322100 *0001V,01/12/70 00:30:40.300,1021.940132
4322209 *0001V,01/12/70 00:30:40.400,1021.918165
4322302 *0001V,01/12/70 00:30:40.500,1021.925259
4322412 *0001V,01/12/70 00:30:40.600,1021.916416
4322505 *0001V,01/12/70 00:30:40.700,1021.935851
4322599 *0001V,01/12/70 00:30:40.800,1021.918768
4322708 *0001V,01/12/70 00:30:40.900,1021.909343
4322802 *0001V,01/12/70 00:30:41.000,1021.877276
4322911 *0001V,01/12/70 00:30:41.100,1021.870847
4323004 *0001V,01/12/70 00:30:41.200,1021.856315
4323098 *0001V,01/12/70 00:30:41.300,1021.849169
4323207 *0001V,01/12/70 00:30:41.400,1021.839428
4323301 *0001V,01/12/70 00:30:41.500,1021.799969
4323410 *0001V,01/12/70 00:30:41.600,1021.822030
4323504 *0001V,01/12/70 00:30:41.700,1021.819648
4323613 *0001V,01/12/70 00:30:41.800,1021.852642
4323706 *0001V,01/12/70 00:30:41.900,1021.886362
4323800 *0001V,01/12/70 00:30:42.000,1021.888275
4323909 *0001V,01/12/70 00:30:42.100,1021.845575
4324003 *0001V,01/12/70 00:30:42.200,1021.871089
4324112 *0001V,01/12/70 00:30:42.300,1021.849239
4324206 *0001V,01/12/70 00:30:42.400,1021.913322
4324299 *0001V,01/12/70 00:30:42.500,1021.879227
4324408 *0001V,01/12/70 00:30:42.600,1021.840325
4324502 *0001V,01/12/70 00:30:42.700,1021.874501
4324611 *0001V,01/12/70 00:30:42.800,1021.933562
4324705 *0001V,01/12/70 00:30:42.900,1021.964294
4324798 *0001V,01/12/70 00:30:43.000,1021.963180
4324908 *0001V,01/12/70 00:30:43.100,1021.975542
4325001 *0001V,01/12/70 00:30:43.200,1021.967967
4325110 *0001V,01/12/70 00:30:43.300,1021.961300
4325204 *0001V,01/12/70 00:30:43.400,1021.904971
4325313 *0001V,01/12/70 00:30:43.500,1021.911083
4325407 *0001V,01/12/70 00:30:43.600,1021.952201
4325500 *0001V,01/12/70 00:30:43.700,1021.967824
4325610 *0001V,01/12/70 00:30:43.800,1021.957055
4325703 *0001V,01/12/70 00:30:43.900,1022.010191
4325812 *0001V,01/12/70 00:30:44.000,1022.015889
4325906 *0001V,01/12/70 00:30:44.100,1021.990731
4326000 *0001V,01/12/70 00:30:44.200,1021.995171
4326109 *0001V,01/12/70 00:30:44.300,1022.068560
4326202 *0001V,01/12/70 00:30:44.400,1022.080806
4326312 *0001V,01/12/70 00:30:44.500,1022.119366
4326405 *0001V,01/12/70 00:30:44.600,1022.082399
4326499 *0001V,01/12/70 00:30:44.700,1022.046859
4326608 *0001V,01/12/70 00:30:44.800,1022.060202
4326702 *0001V,01/12/70 00:30:44.900,1021.987948
4326811 *0001V,01/12/70 00:30:45.000,1021.956929
4326904 *0001V,01/12/70 00:30:45.100,1021.929255
4326998 *0001V,01/12/70 00:30:45.200,1021.931921
4327107 *0001V,01/12/70 00:30:45.300,1021.944924
4327201 *0001V,01/12/70 00:30:45.400,1021.976528
4327310 *0001V,01/12/70 00:30:45.500,1021.990784
4327404 *0001V,01/12/70 00:30:45.600,1021.935525
4327513 *0001V,01/12/70 00:30:45.700,1021.962255
4327606 *0001V,01/12/70 00:30:45.800,1021.993342
4327700 *0001V,01/12/70 00:30:45.900,1022.008174
4327809 *0001V,01/12/70 00:30:46.000,1021.994994
4327903 *0001V,01/12/70 00:30:46.100,1022.036658
4328012 *0001V,01/12/70 00:30:46.200,1022.028191
4328106 *0001V,01/12/70 00:30:46.300,1022.020530
4328199 *0001V,01/12/70 00:30:46.400,1021.999732
4328308 *0001V,01/12/70 00:30:46.500,1021.979997
4328402 *0001V,01/12/70 00:30:46.600,1021.897574
4328511 *0001V,01/12/70 00:30:46.700,1021.877134
4328605 *0001V,01/12/70 00:30:46.800,1021.929339
4328698 *0001V,01/12/70 00:30:46.900,1021.960239
4328808 *0001V,01/12/70 00:30:47.000,1021.974986
4328901 *0001V,01/12/70 00:30:47.100,1021.929512
4329010 *0001V,01/12/70 00:30:47.200,1021.945691
4329104 *0001V,01/12/70 00:30:47.300,1021.938572
4329198 *0001V,01/12/70 00:30:47.400,1021.906129
4329307 *0001V,01/12/70 00:30:47.500,1021.912020
4329400 *0001V,01/12/70 00:30:47.600,1021.913253
4329510 *0001V,01/12/70 00:30:47.700,1021.898305
4329603 *0001V,01/12/70 00:30:47.800,1021.879123
4329712 *0001V,01/12/70 00:30:47.900,1021.951620
4329806 *0001V,01/12/70 00:30:48.000,1021.935021
4329900 *0001V,01/12/70 00:30:48.100,1021.888444
4330009 *0001V,01/12/70 00:30:48.200,1021.876043
4330102 *0001V,01/12/70 00:30:48.300,1021.893789
4330212 *0001V,01/12/70 00:30:48.400,1021.882173
4330305 *0001V,01/12/70 00:30:48.500,1021.804033
4330399 *0001V,01/12/70 00:30:48.600,1021.818962
4330508 *0001V,01/12/70 00:30:48.700,1021.848347
4330602 *0001V,01/12/70 00:30:48.800,1021.819419
4330711 *0001V,01/12/70 00:30:48.900,1021.848423
4330804 *0001V,01/12/70 00:30:49.000,1021.873402
4330898 *0001V,01/12/70 00:30:49.100,1021.886023
4331007 *0001V,01/12/70 00:30:49.200,1021.942184
4331101 *0001V,01/12/70 00:30:49.300,1021.986028
4331210 *0001V,01/12/70 00:30:49.400,1021.969246
4331304 *0001V,01/12/70 00:30:49.500,1021.917964
4331397 *0001V,01/12/70 00:30:49.600,1021.910845
4331506 *0001V,01/12/70 00:30:49.700,1021.928891
4331600 *0001V,01/12/70 00:30:49.800,1021.873996
4331709 *0001V,01/12/70 00:30:49.900,1021.899810
4331803 *0001V,01/12/70 00:30:50.000,1021.866842
4331912 *0001V,01/12/70 00:30:50.100,1021.903069
4332006 *0001V,01/12/70 00:30:50.200,1022.011426
4332099 *0001V,01/12/70 00:30:50.300,1022.017831
4332208 *0001V,01/12/70 00:30:50.400,1021.968648
4332302 *0001V,01/12/70 00:30:50.500,1021.916724
4332411 *0001V,01/12/70 00:30:50.600,1021.917944
4332505 *0001V,01/12/70 00:30:50.700,1021.943049
4332598 *0001V,01/12/70 00:30:50.800,1021.929368
4332708 *0001V,01/12/70 00:30:50.900,1021.910359
4332801 *0001V,01/12/70 00:30:51.000,1021.914935
4332910 *0001V,01/12/70 00:30:51.100,1021.931849
4333004 *0001V,01/12/70 00:30:51.200,1021.942797
4333113 *0001V,01/12/70 00:30:51.300,1021.943035
4333207 *0001V,01/12/70 00:30:51.400,1021.929663
4333300 *0001V,01/12/70 00:30:51.500,1021.951652
4333410 *0001V,01/12/70 00:30:51.600,1021.926829
4333503 *0001V,01/12/70 00:30:51.700,1021.904844
4333612 *0001V,01/12/70 00:30:51.800,1021.927073
4333706 *0001V,01/12/70 00:30:51.900,1021.929335
4333800 *0001V,01/12/70 00:30:52.000,1021.920508
4333909 *0001V,01/12/70 00:30:52.100,1021.893266
4334002 *0001V,01/12/70 00:30:52.200,1021.897026
4334112 *0001V,01/12/70 00:30:52.300,1021.918212
4334205 *0001V,01/12/70 00:30:52.400,1021.919876
4334299 *0001V,01/12/70 00:30:52.500,1021.950935
4334408 *0001V,01/12/70 00:30:52.600,1021.971799
4334502 *0001V,01/12/70 00:30:52.700,1021.930848
4334611 *0001V,01/12/70 00:30:52.800,1021.923594
4334704 *0001V,01/12/70 00:30:52.900,1021.922250
4334798 *0001V,01/12/70 00:30:53.000,1021.933056
4334907 *0001V,01/12/70 00:30:53.100,1021.952762
4335001 *0001V,01/12/70 00:30:53.200,1021.939177
4335110 *0001V,01/12/70 00:30:53.300,1021.942693
4335204 *0001V,01/12/70 00:30:53.400,1021.964818
4335313 *0001V,01/12/70 00:30:53.500,1021.919859
4335406 *0001V,01/12/70 00:30:53.600,1021.874667
4335500 *0001V,01/12/70 00:30:53.700,1021.894678
4335609 *0001V,01/12/70 00:30:53.800,1021.913135
4335703 *0001V,01/12/70 00:30:53.900,1021.903055
4335812 *0001V,01/12/70 00:30:54.000,1021.872019
4335906 *0001V,01/12/70 00:30:54.100,1021.838321
4335999 *0001V,01/12/70 00:30:54.200,1021.835662
4336108 *0001V,01/12/70 00:30:54.300,1021.859053
4336202 *0001V,01/12/70 00:30:54.400,1021.872361
4336311 *0001V,01/12/70 00:30:54.500,1021.871433
4336405 *0001V,01/12/70 00:30:54.600,1021.884685
4336498 *0001V,01/12/70 00:30:54.700,1021.840837
4336608 *0001V,01/12/70 00:30:54.800,1021.861312
4336701 *0001V,01/12/70 00:30:54.900,1021.890253
4336810 *0001V,01/12/70 00:30:55.000,1021.866280
4336904 *0001V,01/12/70 00:30:55.100,1021.896283
4336998 *0001V,01/12/70 00:30:55.200,1021.898959
4337107 *0001V,01/12/70 00:30:55.300,1021.930803
4337200 *0001V,01/12/70 00:30:55.400,1021.902775
4337310 *0001V,01/12/70 00:30:55.500,1021.875375
4337403 *0001V,01/12/70 00:30:55.600,1021.914413
4337512 *0001V,01/12/70 00:30:55.700,1021.893163
4337606 *0001V,01/12/70 00:30:55.800,1021.918415
4337700 *0001V,01/12/70 00:30:55.900,1021.908707
4337809 *0001V,01/12/70 00:30:56.000,1021.893762
4337902 *0001V,01/12/70 00:30:56.100,1021.868258
4338012 *0001V,01/12/70 00:30:56.200,1021.896017
4338105 *0001V,01/12/70 00:30:56.300,1021.902281
4338199 *0001V,01/12/70 00:30:56.400,1021.874116
4338308 *0001V,01/12/70 00:30:56.500,1021.873918
4338402 *0001V,01/12/70 00:30:56.600,1021.900502
4338511 *0001V,01/12/70 00:30:56.700,1021.914702
4338604 *0001V,01/12/70 00:30:56.800,1021.922941
4338698 *0001V,01/12/70 00:30:56.900,1021.936566
4338807 *0001V,01/12/70 00:30:57.000,1021.920882
4338901 *0001V,01/12/70 00:30:57.100,1021.897836
4339010 *0001V,01/12/70 00:30:57.200,1021.895643
4339104 *0001V,01/12/70 00:30:57.300,1021.885913
4339213 *0001V,01/12/70 00:30:57.400,1021.911479
4339306 *0001V,01/12/70 00:30:57.500,1021.933826
4339400 *0001V,01/12/70 00:30:57.600,1021.914645
4339509 *0001V,01/12/70 00:30:57.700,1021.920900
4339603 *0001V,01/12/70 00:30:57.800,1021.892042
4339712 *0001V,01/12/70 00:30:57.900,1021.913833
4339806 *0001V,01/12/70 00:30:58.000,1021.905684
4339899 *0001V,01/12/70 00:30:58.100,1021.896632
4340008 *0001V,01/12/70 00:30:58.200,1021.879932
4340102 *0001V,01/12/70 00:30:58.300,1021.879885
4340211 *0001V,01/12/70 00:30:58.400,1021.869531
4340305 *0001V,01/12/70 00:30:58.500,1021.872184
4340398 *0001V,01/12/70 00:30:58.600,1021.880631
4340508 *0001V,01/12/70 00:30:58.700,1021.894268
4340601 *0001V,01/12/70 00:30:58.800,1021.883272
4340710 *0001V,01/12/70 00:30:58.900,1021.871539
4340804 *0001V,01/12/70 00:30:59.000,1021.857085
4340898 *0001V,01/12/70 00:30:59.100,1021.867346
4341007 *0001V,01/12/70 00:30:59.200,1021.894650
4341100 *0001V,01/12/70 00:30:59.300,1021.887596
4341210 *0001V,01/12/70 00:30:59.400,1021.895817
4341303 *0001V,01/12/70 00:30:59.500,1021.913162
4341412 *0001V,01/12/70 00:30:59.600,1021.904255
4341506 *0001V,01/12/70 00:30:59.700,1021.890066
4341600 *0001V,01/12/70 00:30:59.800,1021.855682
4341709 *0001V,01/12/70 00:30:59.900,1021.904775
4341802 *0001V,01/12/70 00:31:00.000,1021.933336
4341912 *0001V,01/12/70 00:31:00.100,1021.891860
4342005 *0001V,01/12/70 00:31:00.200,1021.888633
4342099 *0001V,01/12/70 00:31:00.300,1021.926430
4342208 *0001V,01/12/70 00:31:00.400,1021.969332
4342302 *0001V,01/12/70 00:31:00.500,1021.966189
4342411 *0001V,01/12/70 00:31:00.600,1021.984261
4342504 *0001V,01/12/70 00:31:00.700,1022.005558
4342598 *0001V,01/12/70 00:31:00.800,1022.028649
4342707 *0001V,01/12/70 00:31:00.900,1022.022069
4342801 *0001V,01/12/70 00:31:01.000,1021.981683
4342910 *0001V,01/12/70 00:31:01.100,1021.971436
4343004 *0001V,01/12/70 00:31:01.200,1021.923198
4343113 *0001V,01/12/70 00:31:01.300,1021.908836
4343206 *0001V,01/12/70 00:31:01.400,1021.891125
4343300 *0001V,01/12/70 00:31:01.500,1021.889950
4343409 *0001V,01/12/70 00:31:01.600,1021.898233
4343503 *0001V,01/12/70 00:31:01.700,1021.946806
4343612 *0001V,01/12/70 00:31:01.800,1021.931945
4343706 *0001V,01/12/70 00:31:01.900,1021.882991
4343799 *0001V,01/12/70 00:31:02.000,1021.900142
4343908 *0001V,01/12/70 00:31:02.100,1021.908962
4344002 *0001V,01/12/70 00:31:02.200,1021.924245
4344111 *0001V,01/12/70 00:31:02.300,1021.946939
4344205 *0001V,01/12/70 00:31:02.400,1021.927127
4344298 *0001V,01/12/70 00:31:02.500,1021.917621
4344408 *0001V,01/12/70 00:31:02.600,1021.882696
4344501 *0001V,01/12/70 00:31:02.700,1021.830017
4344610 *0001V,01/12/70 00:31:02.800,1021.866706
4344704 *0001V,01/12/70 00:31:02.900,1021.867750
4344798 *0001V,01/12/70 00:31:03.000,1021.863055
4344907 *0001V,01/12/70 00:31:03.100,1021.854432
4345000 *0001V,01/12/70 00:31:03.200,1021.913235
4345110 *0001V,01/12/70 00:31:03.300,1021.920866
4345203 *0001V,01/12/70 00:31:03.400,1021.948507
4345312 *0001V,01/12/70 00:31:03.500,1021.967451
4345406 *0001V,01/12/70 00:31:03.600,1021.962161
4345500 *0001V,01/12/70 00:31:03.700,1021.927152
4345609 *0001V,01/12/70 00:31:03.800,1021.924648
4345702 *0001V,01/12/70 00:31:03.900,1021.925592
4345812 *0001V,01/12/70 00:31:04.000,1021.923504
4345905 *0001V,01/12/70 00:31:04.100,1021.908958
4345999 *0001V,01/12/70 00:31:04.200,1021.929322
4346108 *0001V,01/12/70 00:31:04.300,1021.924794
4346202 *0001V,01/12/70 00:31:04.400,1021.897512
4346311 *0001V,01/12/70 00:31:04.500,1021.900246
4346404 *0001V,01/12/70 00:31:04.600,1021.880764
4346498 *0001V,01/12/70 00:31:04.700,1021.889362
4346607 *0001V,01/12/70 00:31:04.800,1021.823387
4346701 *0001V,01/12/70 00:31:04.900,1021.856796
4346810 *0001V,01/12/70 00:31:05.000,1021.840308
4346904 *0001V,01/12/70 00:31:05.100,1021.855534
4347013 *0001V,01/12/70 00:31:05.200,1021.860631
4347106 *0001V,01/12/70 00:31:05.300,1021.848172
4347200 *0001V,01/12/70 00:31:05.400,1021.860345
4347309 *0001V,01/12/70 00:31:05.500,1021.856281
4347403 *0001V,01/12/70 00:31:05.600,1021.848470
4347512 *0001V,01/12/70 00:31:05.700,1021.852407
4347606 *0001V,01/12/70 00:31:05.800,1021.829956
4347699 *0001V,01/12/70 00:31:05.900,1021.845995
4347808 *0001V,01/12/70 00:31:06.000,1021.866108
4347902 *0001V,01/12/70 00:31:06.100,1021.875402
4348011 *0001V,01/12/70 00:31:06.200,1021.843747
4348105 *0001V,01/12/70 00:31:06.300,1021.855385
4348198 *0001V,01/12/70 00:31:06.400,1021.883603
4348308 *0001V,01/12/70 00:31:06.500,1021.901903
4348401 *0001V,01/12/70 00:31:06.600,1021.943656
4348510 *0001V,01/12/70 00:31:06.700,1021.949278
4348604 *0001V,01/12/70 00:31:06.800,1021.931340
4348698 *0001V,01/12/70 00:31:06.900,1021.912978
4348807 *0001V,01/12/70 00:31:07.000,1021.893551
4348900 *0001V,01/12/70 00:31:07.100,1021.906886
4349010 *0001V,01/12/70 00:31:07.200,1021.925510
4349103 *0001V,01/12/70 00:31:07.300,1021.910917
4349212 *0001V,01/12/70 00:31:07.400,1021.902294
4349306 *0001V,01/12/70 00:31:07.500,1021.915445
4349400 *0001V,01/12/70 00:31:07.600,1021.892343
4349509 *0001V,01/12/70 00:31:07.700,1021.869040
4349602 *0001V,01/12/70 00:31:07.800,1021.904247
4349712 *0001V,01/12/70 00:31:07.900,1021.909440
4349805 *0001V,01/12/70 00:31:08.000,1021.913075
4349899 *0001V,01/12/70 00:31:08.100,1021.927957
4350008 *0001V,01/12/70 00:31:08.200,1021.899104
4350102 *0001V,01/12/70 00:31:08.300,1021.912571
4350211 *0001V,01/12/70 00:31:08.400,1021.926234
4350304 *0001V,01/12/70 00:31:08.500,1021.919149
4350398 *0001V,01/12/70 00:31:08.600,1021.921796
4350507 *0001V,01/12/70 00:31:08.700,1021.938749
4350601 *0001V,01/12/70 00:31:08.800,1021.912082
4350710 *0001V,01/12/70 00:31:08.900,1021.895895
4350804 *0001V,01/12/70 00:31:09.000,1021.884922
4350913 *0001V,01/12/70 00:31:09.100,1021.912688
4351006 *0001V,01/12/70 00:31:09.200,1021.874583
4351100 *0001V,01/12/70 00:31:09.300,1021.868419
4351209 *0001V,01/12/70 00:31:09.400,1021.869116
4351303 *0001V,01/12/70 00:31:09.500,1021.864618
4351412 *0001V,01/12/70 00:31:09.600,1021.867783
4351506 *0001V,01/12/70 00:31:09.700,1021.863545
4351599 *0001V,01/12/70 00:31:09.800,1021.864051
4351708 *0001V,01/12/70 00:31:09.900,1021.881524
4351802 *0001V,01/12/70 00:31:10.000,1021.848486
4351911 *0001V,01/12/70 00:31:10.100,1021.827268
4352005 *0001V,01/12/70 00:31:10.200,1021.827886
4352098 *0001V,01/12/70 00:31:10.300,1021.843196
4352208 *0001V,01/12/70 00:31:10.400,1021.837868
4352301 *0001V,01/12/70 00:31:10.500,1021.865320
4352410 *0001V,01/12/70 00:31:10.600,1021.842951
4352504 *0001V,01/12/70 00:31:10.700,1021.853408
4352598 *0001V,01/12/70 00:31:10.800,1021.843595
4352707 *0001V,01/12/70 00:31:10.900,1021.846900
4352800 *0001V,01/12/70 00:31:11.000,1021.852405
4352910 *0001V,01/12/70 00:31:11.100,1021.887905
4353003 *0001V,01/12/70 00:31:11.200,1021.893808
4353112 *0001V,01/12/70 00:31:11.300,1021.904157
4353206 *0001V,01/12/70 00:31:11.400,1021.919057
4353300 *0001V,01/12/70 00:31:11.500,1021.937447
4353409 *0001V,01/12/70 00:31:11.600,1021.925515
4353502 *0001V,01/12/70 00:31:11.700,1021.869015
4353612 *0001V,01/12/70 00:31:11.800,1021.891175
4353705 *0001V,01/12/70 00:31:11.900,1021.882757
4353799 *0001V,01/12/70 00:31:12.000,1021.858055
4353908 *0001V,01/12/70 00:31:12.100,1021.878754
4354002 *0001V,01/12/70 00:31:12.200,1021.890384
4354111 *0001V,01/12/70 00:31:12.300,1021.886761
4354204 *0001V,01/12/70 00:31:12.400,1021.911066
4354298 *0001V,01/12/70 00:31:12.500,1021.921939
4354407 *0001V,01/12/70 00:31:12.600,1021.866708
4354501 *0001V,01/12/70 00:31:12.700,1021.894622
4354610 *0001V,01/12/70 00:31:12.800,1021.922749
4354704 *0001V,01/12/70 00:31:12.900,1021.948535
4354813 *0001V,01/12/70 00:31:13.000,1021.971778
4354906 *0001V,01/12/70 00:31:13.100,1021.961606
4355000 *0001V,01/12/70 00:31:13.200,1021.956988
4355109 *0001V,01/12/70 00:31:13.300,1021.951709
4355203 *0001V,01/12/70 00:31:13.400,1021.940530
4355312 *0001V,01/12/70 00:31:13.500,1021.958747
4355406 *0001V,01/12/70 00:31:13.600,1021.924127
4355499 *0001V,01/12/70 00:31:13.700,1021.898758
4355608 *0001V,01/12/70 00:31:13.800,1021.899371
4355702 *0001V,01/12/70 00:31:13.900,1021.900001
4355811 *0001V,01/12/70 00:31:14.000,1021.914951
4355905 *0001V,01/12/70 00:31:14.100,1021.906992
4355998 *0001V,01/12/70 00:31:14.200,1021.922871
4356108 *0001V,01/12/70 00:31:14.300,1021.943329
4356201 *0001V,01/12/70 00:31:14.400,1021.937132
4356310 *0001V,01/12/70 00:31:14.500,1021.963391
4356404 *0001V,01/12/70 00:31:14.600,1021.962945
4356498 *0001V,01/12/70 00:31:14.700,1021.975519
4356607 *0001V,01/12/70 00:31:14.800,1021.964906
4356700 *0001V,01/12/70 00:31:14.900,1021.953575
4356810 *0001V,01/12/70 00:31:15.000,1021.927737
4356903 *0001V,01/12/70 00:31:15.100,1021.921293
4357012 *0001V,01/12/70 00:31:15.200,1021.945537
4357106 *0001V,01/12/70 00:31:15.300,1021.929380
4357200 *0001V,01/12/70 00:31:15.400,1021.920687
4357309 *0001V,01/12/70 00:31:15.500,1021.905570
4357402 *0001V,01/12/70 00:31:15.600,1021.884671
4357512 *0001V,01/12/70 00:31:15.700,1021.881252
4357605 *0001V,01/12/70 00:31:15.800,1021.887929
4357699 *0001V,01/12/70 00:31:15.900,1021.874819
4357808 *0001V,01/12/70 00:31:16.000,1021.873635
4357902 *0001V,01/12/70 00:31:16.100,1021.890414
4358011 *0001V,01/12/70 00:31:16.200,1021.928941
4358104 *0001V,01/12/70 00:31:16.300,1021.916546
4358198 *0001V,01/12/70 00:31:16.400,1021.899526
4358307 *0001V,01/12/70 00:31:16.500,1021.940121
4358401 *0001V,01/12/70 00:31:16.600,1021.934209
4358510 *0001V,01/12/70 00:31:16.700,1021.956739
4358604 *0001V,01/12/70 00:31:16.800,1021.944994
4358697 *0001V,01/12/70 00:31:16.900,1021.975567
4358806 *0001V,01/12/70 00:31:17.000,1021.962363
4358900 *0001V,01/12/70 00:31:17.100,1021.948052
4359009 *0001V,01/12/70 00:31:17.200,1021.955725
4359103 *0001V,01/12/70 00:31:17.300,1021.990862
4359212 *0001V,01/12/70 00:31:17.400,1022.010853
4359306 *0001V,01/12/70 00:31:17.500,1021.989046
4359399 *0001V,01/12/70 00:31:17.600,1021.960933
4359508 *0001V,01/12/70 00:31:17.700,1021.944923
4359602 *0001V,01/12/70 00:31:17.800,1021.933197
4359711 *0001V,01/12/70 00:31:17.900,1021.920419
4359805 *0001V,01/12/70 00:31:18.000,1021.930075
4359898 *0001V,01/12/70 00:31:18.100,1021.939130
4400008 *0001V,01/12/70 00:31:18.200,1021.897835
4400101 *0001V,01/12/70 00:31:18.300,1021.877878
4400210 *0001V,01/12/70 00:31:18.400,1021.911087
4400304 *0001V,01/12/70 00:31:18.500,1021.934315
4400398 *0001V,01/12/70 00:31:18.600,1021.942159
4400507 *0001V,01/12/70 00:31:18.700,1021.907086
4400600 *0001V,01/12/70 00:31:18.800,1021.928961
4400710 *0001V,01/12/70 00:31:18.900,1021.921846
4400803 *0001V,01/12/70 00:31:19.000,1021.898594
4400912 *0001V,01/12/70 00:31:19.100,1021.944549
4401006 *0001V,01/12/70 00:31:19.200,1021.950039
4401100 *0001V,01/12/70 00:31:19.300,1021.968596
4401209 *0001V,01/12/70 00:31:19.400,1021.981891
4401302 *0001V,01/12/70 00:31:19.500,1022.012221
4401412 *0001V,01/12/70 00:31:19.600,1022.003911
4401505 *0001V,01/12/70 00:31:19.700,1021.974241
4401599 *0001V,01/12/70 00:31:19.800,1021.989554
4401708 *0001V,01/12/70 00:31:19.900,1021.985084
4401802 *0001V,01/12/70 00:31:20.000,1022.021306
4401911 *0001V,01/12/70 00:31:20.100,1022.027620
4402004 *0001V,01/12/70 00:31:20.200,1021.991267
4402098 *0001V,01/12/70 00:31:20.300,1021.998967
4402207 *0001V,01/12/70 00:31:20.400,1021.996519
4402301 *0001V,01/12/70 00:31:20.500,1021.995287
4402410 *0001V,01/12/70 00:31:20.600,1021.987992
4402504 *0001V,01/12/70 00:31:20.700,1022.043171
4402613 *0001V,01/12/70 00:31:20.800,1022.015388
4402706 *0001V,01/12/70 00:31:20.900,1021.994300
4402800 *0001V,01/12/70 00:31:21.000,1022.007325
4402909 *0001V,01/12/70 00:31:21.100,1022.086471
4403003 *0001V,01/12/70 00:31:21.200,1022.127046
4403112 *0001V,01/12/70 00:31:21.300,1022.140240
4403206 *0001V,01/12/70 00:31:21.400,1022.056910
4403299 *0001V,01/12/70 00:31:21.500,1022.034924
4403408 *0001V,01/12/70 00:31:21.600,1021.993419
4403502 *0001V,01/12/70 00:31:21.700,1021.953672
4403611 *0001V,01/12/70 00:31:21.800,1021.952232
4403705 *0001V,01/12/70 00:31:21.900,1021.994830
4403798 *0001V,01/12/70 00:31:22.000,1021.939806
4403908 *0001V,01/12/70 00:31:22.100,1021.928413
4404001 *0001V,01/12/70 00:31:22.200,1021.925570
4404110 *0001V,01/12/70 00:31:22.300,1021.904448
4404204 *0001V,01/12/70 00:31:22.400,1021.909485
4404298 *0001V,01/12/70 00:31:22.500,1021.956732
4404407 *0001V,01/12/70 00:31:22.600,1021.992026
4404500 *0001V,01/12/70 00:31:22.700,1021.992756
4404610 *0001V,01/12/70 00:31:22.800,1021.983345
4404703 *0001V,01/12/70 00:31:22.900,1021.963399
4404812 *0001V,01/12/70 00:31:23.000,1021.971931
4404906 *0001V,01/12/70 00:31:23.100,1021.976522
4405000 *0001V,01/12/70 00:31:23.200,1021.986942
4405109 *0001V,01/12/70 00:31:23.300,1021.947617
4405202 *0001V,01/12/70 00:31:23.400,1021.980917
4405312 *0001V,01/12/70 00:31:23.500,1021.976944
4405405 *0001V,01/12/70 00:31:23.600,1022.005467
4405499 *0001V,01/12/70 00:31:23.700,1022.000734
4405608 *0001V,01/12/70 00:31:23.800,1022.031146
4405702 *0001V,01/12/70 00:31:23.900,1022.023116
4405811 *0001V,01/12/70 00:31:24.000,1021.951471
4405904 *0001V,01/12/70 00:31:24.100,1021.929633
4405998 *0001V,01/12/70 00:31:24.200,1021.927327
4406107 *0001V,01/12/70 00:31:24.300,1021.989443
4406201 *0001V,01/12/70 00:31:24.400,1021.996136
4406310 *0001V,01/12/70 00:31:24.500,1022.003461
4406404 *0001V,01/12/70 00:31:24.600,1022.023815
4406497 *0001V,01/12/70 00:31:24.700,1021.972773
4406606 *0001V,01/12/70 00:31:24.800,1021.945130
4406700 *0001V,01/12/70 00:31:24.900,1022.029467
4406809 *0001V,01/12/70 00:31:25.000,1022.075165
4406903 *0001V,01/12/70 00:31:25.100,1022.043764
4407012 *0001V,01/12/70 00:31:25.200,1022.003311
4407106 *0001V,01/12/70 00:31:25.300,1021.994276
4407199 *0001V,01/12/70 00:31:25.400,1022.037983
4407308 *0001V,01/12/70 00:31:25.500,1022.066867
4407402 *0001V,01/12/70 00:31:25.600,1022.088526
4407511 *0001V,01/12/70 00:31:25.700,1022.065280
4407605 *0001V,01/12/70 00:31:25.800,1022.090893
4407698 *0001V,01/12/70 00:31:25.900,1022.144820
4407808 *0001V,01/12/70 00:31:26.000,1022.176520
4407901 *0001V,01/12/70 00:31:26.100,1022.187281
4408010 *0001V,01/12/70 00:31:26.200,1022.208343
4408104 *0001V,01/12/70 00:31:26.300,1022.187332
4408198 *0001V,01/12/70 00:31:26.400,1022.176463
4408307 *0001V,01/12/70 00:31:26.500,1022.147393
4408400 *0001V,01/12/70 00:31:26.600,1022.099206
4408510 *0001V,01/12/70 00:31:26.700,1022.015311
4408603 *0001V,01/12/70 00:31:26.800,1021.966373
4408712 *0001V,01/12/70 00:31:26.900,1021.975098
4408806 *0001V,01/12/70 00:31:27.000,1021.965179
4408900 *0001V,01/12/70 00:31:27.100,1021.986529
4409009 *0001V,01/12/70 00:31:27.200,1021.997215
4409102 *0001V,01/12/70 00:31:27.300,1021.993971
4409212 *0001V,01/12/70 00:31:27.400,1021.957484
4409305 *0001V,01/12/70 00:31:27.500,1021.964576
4409399 *0001V,01/12/70 00:31:27.600,1021.956389
4409508 *0001V,01/12/70 00:31:27.700,1021.945378
4409602 *0001V,01/12/70 00:31:27.800,1021.935969
4409711 *0001V,01/12/70 00:31:27.900,1021.967315
4409804 *0001V,01/12/70 00:31:28.000,1021.930935
4409898 *0001V,01/12/70 00:31:28.100,1021.974189
4410007 *0001V,01/12/70 00:31:28.200,1022.000276
4410101 *0001V,01/12/70 00:31:28.300,1022.000352
4410210 *0001V,01/12/70 00:31:28.400,1021.996433
4410304 *0001V,01/12/70 00:31:28.500,1022.001463
4410397 *0001V,01/12/70 00:31:28.600,1022.006670
4410506 *0001V,01/12/70 00:31:28.700,1021.998989
4410600 *0001V,01/12/70 00:31:28.800,1021.983015
4410709 *0001V,01/12/70 00:31:28.900,1021.968723
4410803 *0001V,01/12/70 00:31:29.000,1021.965470
4410912 *0001V,01/12/70 00:31:29.100,1021.946081
4411006 *0001V,01/12/70 00:31:29.200,1021.915415
4411099 *0001V,01/12/70 00:31:29.300,1021.922643
4411208 *0001V,01/12/70 00:31:29.400,1021.959694
4411302 *0001V,01/12/70 00:31:29.500,1021.955979
4411411 *0001V,01/12/70 00:31:29.600,1021.967979
4411505 *0001V,01/12/70 00:31:29.700,1021.966111
4411598 *0001V,01/12/70 00:31:29.800,1021.992684
4411708 *0001V,01/12/70 00:31:29.900,1021.967336
4411801 *0001V,01/12/70 00:31:30.000,1021.997454
4411910 *0001V,01/12/70 00:31:30.100,1021.931040
4412004 *0001V,01/12/70 00:31:30.200,1021.966216
4412098 *0001V,01/12/70 00:31:30.300,1021.936580
4412207 *0001V,01/12/70 00:31:30.400,1021.909443
4412300 *0001V,01/12/70 00:31:30.500,1021.883627
4412410 *0001V,01/12/70 00:31:30.600,1021.897698
4412503 *0001V,01/12/70 00:31:30.700,1021.864671
4412612 *0001V,01/12/70 00:31:30.800,1021.872378
4412706 *0001V,01/12/70 00:31:30.900,1021.865910
4412800 *0001V,01/12/70 00:31:31.000,1021.885747
4412909 *0001V,01/12/70 00:31:31.100,1021.911590
4413002 *0001V,01/12/70 00:31:31.200,1021.943471
4413112 *0001V,01/12/70 00:31:31.300,1021.897069
4413205 *0001V,01/12/70 00:31:31.400,1021.893132
4413299 *0001V,01/12/70 00:31:31.500,1021.930893
4413408 *0001V,01/12/70 00:31:31.600,1021.903253
4413502 *0001V,01/12/70 00:31:31.700,1021.917103
4413611 *0001V,01/12/70 00:31:31.800,1021.908044
4413704 *0001V,01/12/70 00:31:31.900,1021.918590
4413798 *0001V,01/12/70 00:31:32.000,1021.986471
4413907 *0001V,01/12/70 00:31:32.100,1021.987291
4414001 *0001V,01/12/70 00:31:32.200,1021.969248
4414110 *0001V,01/12/70 00:31:32.300,1021.992268
4414204 *0001V,01/12/70 00:31:32.400,1021.996988
4414297 *0001V,01/12/70 00:31:32.500,1021.976499
4414406 *0001V,01/12/70 00:31:32.600,1021.996762
4414500 *0001V,01/12/70 00:31:32.700,1021.989402
4414609 *0001V,01/12/70 00:31:32.800,1022.025178
4414703 *0001V,01/12/70 00:31:32.900,1022.048108
4414812 *0001V,01/12/70 00:31:33.000,1022.054776
4414906 *0001V,01/12/70 00:31:33.100,1022.049868
4414999 *0001V,01/12/70 00:31:33.200,1022.068627
4415108 *0001V,01/12/70 00:31:33.300,1022.085642
4415202 *0001V,01/12/70 00:31:33.400,1022.087997
4415311 *0001V,01/12/70 00:31:33.500,1022.082670
4415405 *0001V,01/12/70 00:31:33.600,1022.078828
4415498 *0001V,01/12/70 00:31:33.700,1022.136798
4415608 *0001V,01/12/70 00:31:33.800,1022.124990
4415701 *0001V,01/12/70 00:31:33.900,1022.101288
4415810 *0001V,01/12/70 00:31:34.000,1022.141758
4415904 *0001V,01/12/70 00:31:34.100,1022.156597
4415998 *0001V,01/12/70 00:31:34.200,1022.079355
4416107 *0001V,01/12/70 00:31:34.300,1022.047784
4416200 *0001V,01/12/70 00:31:34.400,1022.069258
4416310 *0001V,01/12/70 00:31:34.500,1022.084851
4416403 *0001V,01/12/70 00:31:34.600,1022.057381
4416512 *0001V,01/12/70 00:31:34.700,1022.023611
4416606 *0001V,01/12/70 00:31:34.800,1021.977906
4416700 *0001V,01/12/70 00:31:34.900,1022.025674
4416809 *0001V,01/12/70 00:31:35.000,1022.016978
4416902 *0001V,01/12/70 00:31:35.100,1022.028742
4417012 *0001V,01/12/70 00:31:35.200,1022.024118
4417105 *0001V,01/12/70 00:31:35.300,1022.000486
4417199 *0001V,01/12/70 00:31:35.400,1021.984404
4417308 *0001V,01/12/70 00:31:35.500,1021.991791
4417402 *0001V,01/12/70 00:31:35.600,1021.987819
4417511 *0001V,01/12/70 00:31:35.700,1021.982197
4417604 *0001V,01/12/70 00:31:35.800,1021.971126
4417698 *0001V,01/12/70 00:31:35.900,1021.980092
4417807 *0001V,01/12/70 00:31:36.000,1021.989601
4417901 *0001V,01/12/70 00:31:36.100,1022.011908
4418010 *0001V,01/12/70 00:31:36.200,1022.020743
4418104 *0001V,01/12/70 00:31:36.300,1022.007659
4418197 *0001V,01/12/70 00:31:36.400,1021.976390
4418306 *0001V,01/12/70 00:31:36.500,1021.964050
4418400 *0001V,01/12/70 00:31:36.600,1021.983244
4418509 *0001V,01/12/70 00:31:36.700,1021.977412
4418603 *0001V,01/12/70 00:31:36.800,1021.957304
4418712 *0001V,01/12/70 00:31:36.900,1021.954742
4418806 *0001V,01/12/70 00:31:37.000,1021.986819
4418899 *0001V,01/12/70 00:31:37.100,1021.974872
4419008 *0001V,01/12/70 00:31:37.200,1021.988053
4419102 *0001V,01/12/70 00:31:37.300,1021.979866
4419211 *0001V,01/12/70 00:31:37.400,1021.959157
4419305 *0001V,01/12/70 00:31:37.500,1021.972360
4419398 *0001V,01/12/70 00:31:37.600,1021.960300
4419508 *0001V,01/12/70 00:31:37.700,1021.948226
4419601 *0001V,01/12/70 00:31:37.800,1021.977286
4419710 *0001V,01/12/70 00:31:37.900,1022.003093
4419804 *0001V,01/12/70 00:31:38.000,1022.018946
4419898 *0001V,01/12/70 00:31:38.100,1022.002331
4420007 *0001V,01/12/70 00:31:38.200,1022.071551
4420100 *0001V,01/12/70 00:31:38.300,1022.071968
4420210 *0001V,01/12/70 00:31:38.400,1022.068282
4420303 *0001V,01/12/70 00:31:38.500,1022.094447
4420412 *0001V,01/12/70 00:31:38.600,1022.122585
4420506 *0001V,01/12/70 00:31:38.700,1022.155785
4420600 *0001V,01/12/70 00:31:38.800,1022.154272
4420709 *0001V,01/12/70 00:31:38.900,1022.173927
4420802 *0001V,01/12/70 00:31:39.000,1022.134470
4420912 *0001V,01/12/70 00:31:39.100,1022.107654
4421005 *0001V,01/12/70 00:31:39.200,1022.085915
4421099 *0001V,01/12/70 00:31:39.300,1022.109427
4421208 *0001V,01/12/70 00:31:39.400,1022.095196
4421302 *0001V,01/12/70 00:31:39.500,1022.103294
4421411 *0001V,01/12/70 00:31:39.600,1022.093721
4421505 *0001V,01/12/70 00:31:39.700,1022.161235
4421598 *0001V,01/12/70 00:31:39.800,1022.177266
4421707 *0001V,01/12/70 00:31:39.900,1022.172234
4421801 *0001V,01/12/70 00:31:40.000,1022.121625
4421910 *0001V,01/12/70 00:31:40.100,1022.119895
4422004 *0001V,01/12/70 00:31:40.200,1022.100587
4422097 *0001V,01/12/70 00:31:40.300,1022.120285
4422207 *0001V,01/12/70 00:31:40.400,1022.104803
4422300 *0001V,01/12/70 00:31:40.500,1022.107992
4422409 *0001V,01/12/70 00:31:40.600,1022.120136
4422503 *0001V,01/12/70 00:31:40.700,1022.126878
4422612 *0001V,01/12/70 00:31:40.800,1022.121511
4422706 *0001V,01/12/70 00:31:40.900,1022.081626
4422799 *0001V,01/12/70 00:31:41.000,1022.062223
4422909 *0001V,01/12/70 00:31:41.100,1022.090824
4423002 *0001V,01/12/70 00:31:41.200,1022.123317
4423111 *0001V,01/12/70 00:31:41.300,1022.108067
4423205 *0001V,01/12/70 00:31:41.400,1022.117813
4423299 *0001V,01/12/70 00:31:41.500,1022.090204
4423408 *0001V,01/12/70 00:31:41.600,1022.081121
4423501 *0001V,01/12/70 00:31:41.700,1022.062756
4423611 *0001V,01/12/70 00:31:41.800,1022.048709
4423704 *0001V,01/12/70 00:31:41.900,1022.074172
4423798 *0001V,01/12/70 00:31:42.000,1022.088752
4423907 *0001V,01/12/70 00:31:42.100,1022.083280
4424001 *0001V,01/12/70 00:31:42.200,1022.051279
4424110 *0001V,01/12/70 00:31:42.300,1022.075044
4424203 *0001V,01/12/70 00:31:42.400,1022.135946
4424313 *0001V,01/12/70 00:31:42.500,1022.134477
4424406 *0001V,01/12/70 00:31:42.600,1022.116551
4424500 *0001V,01/12/70 00:31:42.700,1022.113024
4424609 *0001V,01/12/70 00:31:42.800,1022.082451
4424703 *0001V,01/12/70 00:31:42.900,1022.149491
4424812 *0001V,01/12/70 00:31:43.000,1022.172495
4424905 *0001V,01/12/70 00:31:43.100,1022.188456
4424999 *0001V,01/12/70 00:31:43.200,1022.154054
4425108 *0001V,01/12/70 00:31:43.300,1022.158767
4425202 *0001V,01/12/70 00:31:43.400,1022.149753
4425311 *0001V,01/12/70 00:31:43.500,1022.129443
4425405 *0001V,01/12/70 00:31:43.600,1022.079773
4425498 *0001V,01/12/70 00:31:43.700,1022.107735
4425607 *0001V,01/12/70 00:31:43.800,1022.019061
4425701 *0001V,01/12/70 00:31:43.900,1021.991221
4425810 *0001V,01/12/70 00:31:44.000,1022.024659
4425904 *0001V,01/12/70 00:31:44.100,1022.083809
4426013 *0001V,01/12/70 00:31:44.200,1022.045631
4426107 *0001V,01/12/70 00:31:44.300,1022.035477
4426200 *0001V,01/12/70 00:31:44.400,1022.056760
4426309 *0001V,01/12/70 00:31:44.500,1022.068691
4426403 *0001V,01/12/70 00:31:44.600,1022.072131
4426512 *0001V,01/12/70 00:31:44.700,1022.062334
4426606 *0001V,01/12/70 00:31:44.800,1022.042886
4426699 *0001V,01/12/70 00:31:44.900,1022.041384
4426809 *0001V,01/12/70 00:31:45.000,1022.040272
4426902 *0001V,01/12/70 00:31:45.100,1022.060151
4427011 *0001V,01/12/70 00:31:45.200,1022.047460
4427105 *0001V,01/12/70 00:31:45.300,1022.061990
4427199 *0001V,01/12/70 00:31:45.400,1022.071082
4427308 *0001V,01/12/70 00:31:45.500,1022.068285
4427401 *0001V,01/12/70 00:31:45.600,1022.010610
4427511 *0001V,01/12/70 00:31:45.700,1021.976944
4427604 *0001V,01/12/70 00:31:45.800,1021.973227
4427698 *0001V,01/12/70 00:31:45.900,1021.959524
4427807 *0001V,01/12/70 00:31:46.000,1021.897457
4427901 *0001V,01/12/70 00:31:46.100,1021.931162
4428010 *0001V,01/12/70 00:31:46.200,1021.981722
4428103 *0001V,01/12/70 00:31:46.300,1021.982290
4428213 *0001V,01/12/70 00:31:46.400,1022.007844
4428306 *0001V,01/12/70 00:31:46.500,1021.996839
4428400 *0001V,01/12/70 00:31:46.600,1022.006962
4428509 *0001V,01/12/70 00:31:46.700,1022.026833
4428603 *0001V,01/12/70 00:31:46.800,1022.032398
4428712 *0001V,01/12/70 00:31:46.900,1022.031128
4428805 *0001V,01/12/70 00:31:47.000,1022.055922
4428899 *0001V,01/12/70 00:31:47.100,1022.121242
4429008 *0001V,01/12/70 00:31:47.200,1022.150847
4429102 *0001V,01/12/70 00:31:47.300,1022.143720
4429211 *0001V,01/12/70 00:31:47.400,1022.158104
4429305 *0001V,01/12/70 00:31:47.500,1022.165002
4429398 *0001V,01/12/70 00:31:47.600,1022.144874
4429507 *0001V,01/12/70 00:31:47.700,1022.127655
4429601 *0001V,01/12/70 00:31:47.800,1022.178841
4429710 *0001V,01/12/70 00:31:47.900,1022.171179
4429804 *0001V,01/12/70 00:31:48.000,1022.185933
4429913 *0001V,01/12/70 00:31:48.100,1022.149964
4430007 *0001V,01/12/70 00:31:48.200,1022.128590
4430100 *0001V,01/12/70 00:31:48.300,1022.091620
4430209 *0001V,01/12/70 00:31:48.400,1022.018014
4430303 *0001V,01/12/70 00:31:48.500,1021.982231
4430412 *0001V,01/12/70 00:31:48.600,1022.029436
4430506 *0001V,01/12/70 00:31:48.700,1022.048618
4430599 *0001V,01/12/70 00:31:48.800,1022.060109
4430709 *0001V,01/12/70 00:31:48.900,1022.079745
4430802 *0001V,01/12/70 00:31:49.000,1022.086414
4430911 *0001V,01/12/70 00:31:49.100,1022.052070
4431005 *0001V,01/12/70 00:31:49.200,1022.067245
4431099 *0001V,01/12/70 00:31:49.300,1022.112785
4431208 *0001V,01/12/70 00:31:49.400,1022.070996
4431301 *0001V,01/12/70 00:31:49.500,1022.092464
4431411 *0001V,01/12/70 00:31:49.600,1022.066447
4431504 *0001V,01/12/70 00:31:49.700,1022.099385
4431598 *0001V,01/12/70 00:31:49.800,1022.139986
4431707 *0001V,01/12/70 00:31:49.900,1022.117289
4431801 *0001V,01/12/70 00:31:50.000,1022.088787
4431910 *0001V,01/12/70 00:31:50.100,1022.096892
4432003 *0001V,01/12/70 00:31:50.200,1022.101874
4432113 *0001V,01/12/70 00:31:50.300,1022.083078
4432206 *0001V,01/12/70 00:31:50.400,1022.036000
4432300 *0001V,01/12/70 00:31:50.500,1022.053145
4432409 *0001V,01/12/70 00:31:50.600,1022.083428
4432503 *0001V,01/12/70 00:31:50.700,1022.070255
4432612 *0001V,01/12/70 00:31:50.800,1022.087015
4432705 *0001V,01/12/70 00:31:50.900,1022.087427
4432799 *0001V,01/12/70 00:31:51.000,1022.125144
4432908 *0001V,01/12/70 00:31:51.100,1022.138139
4433002 *0001V,01/12/70 00:31:51.200,1022.125565
4433111 *0001V,01/12/70 00:31:51.300,1022.096970
4433205 *0001V,01/12/70 00:31:51.400,1022.084826
4433298 *0001V,01/12/70 00:31:51.500,1022.088107
4433407 *0001V,01/12/70 00:31:51.600,1022.040687
4433501 *0001V,01/12/70 00:31:51.700,1022.060143
4433610 *0001V,01/12/70 00:31:51.800,1022.063757
4433704 *0001V,01/12/70 00:31:51.900,1022.042748
4433797 *0001V,01/12/70 00:31:52.000,1022.026528
4433907 *0001V,01/12/70 00:31:52.100,1021.999452
4434000 *0001V,01/12/70 00:31:52.200,1021.995570
4434109 *0001V,01/12/70 00:31:52.300,1022.040868
4434203 *0001V,01/12/70 00:31:52.400,1022.032096
4434312 *0001V,01/12/70 00:31:52.500,1022.045873
4434406 *0001V,01/12/70 00:31:52.600,1022.055256
4434499 *0001V,01/12/70 00:31:52.700,1022.086503
4434609 *0001V,01/12/70 00:31:52.800,1022.053421
4434702 *0001V,01/12/70 00:31:52.900,1021.999082
4434811 *0001V,01/12/70 00:31:53.000,1022.023111
4434905 *0001V,01/12/70 00:31:53.100,1021.995284
4434999 *0001V,01/12/70 00:31:53.200,1021.974239
4435108 *0001V,01/12/70 00:31:53.300,1021.970187
4435201 *0001V,01/12/70 00:31:53.400,1021.956968
4435311 *0001V,01/12/70 00:31:53.500,1021.916010
4435404 *0001V,01/12/70 00:31:53.600,1021.876434
4435498 *0001V,01/12/70 00:31:53.700,1021.917305
4435607 *0001V,01/12/70 00:31:53.800,1021.901601
4435701 *0001V,01/12/70 00:31:53.900,1021.912570
4435810 *0001V,01/12/70 00:31:54.000,1021.942101
4435903 *0001V,01/12/70 00:31:54.100,1022.004728
4436013 *0001V,01/12/70 00:31:54.200,1021.968340
4436106 *0001V,01/12/70 00:31:54.300,1021.943464
4436200 *0001V,01/12/70 00:31:54.400,1021.931212
4436309 *0001V,01/12/70 00:31:54.500,1021.938661
4436403 *0001V,01/12/70 00:31:54.600,1021.948526
4436512 *0001V,01/12/70 00:31:54.700,1021.944396
4436605 *0001V,01/12/70 00:31:54.800,1021.977970
4436699 *0001V,01/12/70 00:31:54.900,1021.967109
4436808 *0001V,01/12/70 00:31:55.000,1021.978138
4436902 *0001V,01/12/70 00:31:55.100,1021.964896
4437011 *0001V,01/12/70 00:31:55.200,1021.917270
4437105 *0001V,01/12/70 00:31:55.300,1021.899470
4437198 *0001V,01/12/70 00:31:55.400,1021.862338
4437307 *0001V,01/12/70 00:31:55.500,1021.831831
4437401 *0001V,01/12/70 00:31:55.600,1021.847147
4437510 *0001V,01/12/70 00:31:55.700,1021.882050
4437604 *0001V,01/12/70 00:31:55.800,1021.910701
4437697 *0001V,01/12/70 00:31:55.900,1021.889919
4437807 *0001V,01/12/70 00:31:56.000,1021.878819
4437900 *0001V,01/12/70 00:31:56.100,1021.906139
4438009 *0001V,01/12/70 00:31:56.200,1021.925522
4438103 *0001V,01/12/70 00:31:56.300,1021.914811
4438212 *0001V,01/12/70 00:31:56.400,1021.916303
4438306 *0001V,01/12/70 00:31:56.500,1021.935775
4438399 *0001V,01/12/70 00:31:56.600,1021.969912
4438509 *0001V,01/12/70 00:31:56.700,1021.939891
4438602 *0001V,01/12/70 00:31:56.800,1021.915770
4438711 *0001V,01/12/70 00:31:56.900,1021.977379
4438805 *0001V,01/12/70 00:31:57.000,1021.961436
4438899 *0001V,01/12/70 00:31:57.100,1021.942133
4439008 *0001V,01/12/70 00:31:57.200,1021.948245
4439101 *0001V,01/12/70 00:31:57.300,1021.935732
4439211 *0001V,01/12/70 00:31:57.400,1021.939712
4439304 *0001V,01/12/70 00:31:57.500,1021.923712
4439398 *0001V,01/12/70 00:31:57.600,1021.865989
4439507 *0001V,01/12/70 00:31:57.700,1021.852054
4439601 *0001V,01/12/70 00:31:57.800,1021.838873
4439710 *0001V,01/12/70 00:31:57.900,1021.844210
4439803 *0001V,01/12/70 00:31:58.000,1021.865453
4439913 *0001V,01/12/70 00:31:58.100,1021.851885
4440006 *0001V,01/12/70 00:31:58.200,1021.843999
4440100 *0001V,01/12/70 00:31:58.300,1021.828987
4440209 *0001V,01/12/70 00:31:58.400,1021.867861
4440303 *0001V,01/12/70 00:31:58.500,1021.878311
4440412 *0001V,01/12/70 00:31:58.600,1021.858358
4440505 *0001V,01/12/70 00:31:58.700,1021.869013
4440599 *0001V,01/12/70 00:31:58.800,1021.895405
4440708 *0001V,01/12/70 00:31:58.900,1021.873447
4440802 *0001V,01/12/70 00:31:59.000,1021.907876
4440911 *0001V,01/12/70 00:31:59.100,1021.871149
4441005 *0001V,01/12/70 00:31:59.200,1021.888989
4441098 *0001V,01/12/70 00:31:59.300,1021.852351
4441207 *0001V,01/12/70 00:31:59.400,1021.876026
4441301 *0001V,01/12/70 00:31:59.500,1021.871537
4441410 *0001V,01/12/70 00:31:59.600,1021.864531
4441504 *0001V,01/12/70 00:31:59.700,1021.913253
4441597 *0001V,01/12/70 00:31:59.800,1021.891671
4441707 *0001V,01/12/70 00:31:59.900,1021.880463
4441800 *0001V,01/12/70 00:32:00.000,1021.907765
4441909 *0001V,01/12/70 00:32:00.100,1021.920554
4442003 *0001V,01/12/70 00:32:00.200,1021.942557
4442112 *0001V,01/12/70 00:32:00.300,1021.905914
4442206 *0001V,01/12/70 00:32:00.400,1021.935864
4442299 *0001V,01/12/70 00:32:00.500,1021.929070
4442409 *0001V,01/12/70 00:32:00.600,1021.921215
4442502 *0001V,01/12/70 00:32:00.700,1021.910720
4442611 *0001V,01/12/70 00:32:00.800,1021.924511
4442705 *0001V,01/12/70 00:32:00.900,1021.889287
4442799 *0001V,01/12/70 00:32:01.000,1021.900267
4442908 *0001V,01/12/70 00:32:01.100,1021.907931
4443001 *0001V,01/12/70 00:32:01.200,1021.932602
4443111 *0001V,01/12/70 00:32:01.300,1021.950960
4443204 *0001V,01/12/70 00:32:01.400,1021.974523
4443298 *0001V,01/12/70 00:32:01.500,1021.916006
4443407 *0001V,01/12/70 00:32:01.600,1021.880890
4443501 *0001V,01/12/70 00:32:01.700,1021.930662
4443610 *0001V,01/12/70 00:32:01.800,1021.939878
4443703 *0001V,01/12/70 00:32:01.900,1021.906864
4443813 *0001V,01/12/70 00:32:02.000,1021.855823
4443906 *0001V,01/12/70 00:32:02.100,1021.856286
4444000 *0001V,01/12/70 00:32:02.200,1021.812828
4444109 *0001V,01/12/70 00:32:02.300,1021.853982
4444203 *0001V,01/12/70 00:32:02.400,1021.831861
4444312 *0001V,01/12/70 00:32:02.500,1021.851708
4444405 *0001V,01/12/70 00:32:02.600,1021.854807
4444499 *0001V,01/12/70 00:32:02.700,1021.849233
4444608 *0001V,01/12/70 00:32:02.800,1021.813868
4444702 *0001V,01/12/70 00:32:02.900,1021.839426
4444811 *0001V,01/12/70 00:32:03.000,1021.863010
4444905 *0001V,01/12/70 00:32:03.100,1021.858235
4444998 *0001V,01/12/70 00:32:03.200,1021.883206
4445107 *0001V,01/12/70 00:32:03.300,1021.850614
4445201 *0001V,01/12/70 00:32:03.400,1021.820346
4445310 *0001V,01/12/70 00:32:03.500,1021.837767
4445404 *0001V,01/12/70 00:32:03.600,1021.826466
4445513 *0001V,01/12/70 00:32:03.700,1021.840737
4445607 *0001V,01/12/70 00:32:03.800,1021.904202
4445700 *0001V,01/12/70 00:32:03.900,1021.870598
4445809 *0001V,01/12/70 00:32:04.000,1021.863681
4445903 *0001V,01/12/70 00:32:04.100,1021.911931
4446012 *0001V,01/12/70 00:32:04.200,1021.919005
4446106 *0001V,01/12/70 00:32:04.300,1021.896254
4446199 *0001V,01/12/70 00:32:04.400,1021.836265
4446309 *0001V,01/12/70 00:32:04.500,1021.897011
4446402 *0001V,01/12/70 00:32:04.600,1021.850644
4446511 *0001V,01/12/70 00:32:04.700,1021.809140
4446605 *0001V,01/12/70 00:32:04.800,1021.790384
4446699 *0001V,01/12/70 00:32:04.900,1021.794285
4446808 *0001V,01/12/70 00:32:05.000,1021.789125
4446901 *0001V,01/12/70 00:32:05.100,1021.779708
4447011 *0001V,01/12/70 00:32:05.200,1021.802208
4447104 *0001V,01/12/70 00:32:05.300,1021.780055
4447198 *0001V,01/12/70 00:32:05.400,1021.787845
4447307 *0001V,01/12/70 00:32:05.500,1021.811478
4447401 *0001V,01/12/70 00:32:05.600,1021.831563
4447510 *0001V,01/12/70 00:32:05.700,1021.825431
4447603 *0001V,01/12/70 00:32:05.800,1021.805168
4447713 *0001V,01/12/70 00:32:05.900,1021.787047
4447806 *0001V,01/12/70 00:32:06.000,1021.751212
4447900 *0001V,01/12/70 00:32:06.100,1021.770927
4448009 *0001V,01/12/70 00:32:06.200,1021.774958
4448103 *0001V,01/12/70 00:32:06.300,1021.786344
4448212 *0001V,01/12/70 00:32:06.400,1021.813909
4448305 *0001V,01/12/70 00:32:06.500,1021.799357
4448399 *0001V,01/12/70 00:32:06.600,1021.808498
4448508 *0001V,01/12/70 00:32:06.700,1021.769274
4448602 *0001V,01/12/70 00:32:06.800,1021.722452
4448711 *0001V,01/12/70 00:32:06.900,1021.769215
4448805 *0001V,01/12/70 00:32:07.000,1021.756053
4448898 *0001V,01/12/70 00:32:07.100,1021.817510
4449007 *0001V,01/12/70 00:32:07.200,1021.853171
4449101 *0001V,01/12/70 00:32:07.300,1021.843299
4449210 *0001V,01/12/70 00:32:07.400,1021.883771
4449304 *0001V,01/12/70 00:32:07.500,1021.866687
4449397 *0001V,01/12/70 00:32:07.600,1021.870545
4449507 *0001V,01/12/70 00:32:07.700,1021.858158
4449600 *0001V,01/12/70 00:32:07.800,1021.881214
4449709 *0001V,01/12/70 00:32:07.900,1021.903906
4449803 *0001V,01/12/70 00:32:08.000,1021.872397
4449912 *0001V,01/12/70 00:32:08.100,1021.821167
4450006 *0001V,01/12/70 00:32:08.200,1021.842017
4450099 *0001V,01/12/70 00:32:08.300,1021.843193
4450209 *0001V,01/12/70 00:32:08.400,1021.809840
4450302 *0001V,01/12/70 00:32:08.500,1021.810231
4450411 *0001V,01/12/70 00:32:08.600,1021.860340
4450505 *0001V,01/12/70 00:32:08.700,1021.807710
4450599 *0001V,01/12/70 00:32:08.800,1021.777131
4450708 *0001V,01/12/70 00:32:08.900,1021.745938
4450801 *0001V,01/12/70 00:32:09.000,1021.737793
4450911 *0001V,01/12/70 00:32:09.100,1021.707313
4451004 *0001V,01/12/70 00:32:09.200,1021.754937
4451098 *0001V,01/12/70 00:32:09.300,1021.728974
4451207 *0001V,01/12/70 00:32:09.400,1021.710136
4451301 *0001V,01/12/70 00:32:09.500,1021.738427
4451410 *0001V,01/12/70 00:32:09.600,1021.722104
4451503 *0001V,01/12/70 00:32:09.700,1021.726780
4451613 *0001V,01/12/70 00:32:09.800,1021.738847
4451706 *0001V,01/12/70 00:32:09.900,1021.768994
4451800 *0001V,01/12/70 00:32:10.000,1021.752272
4451909 *0001V,01/12/70 00:32:10.100,1021.780387
4452003 *0001V,01/12/70 00:32:10.200,1021.797522
4452112 *0001V,01/12/70 00:32:10.300,1021.805831
4452205 *0001V,01/12/70 00:32:10.400,1021.809106
4452299 *0001V,01/12/70 00:32:10.500,1021.863503
4452408 *0001V,01/12/70 00:32:10.600,1021.836869
4452502 *0001V,01/12/70 00:32:10.700,1021.824098
4452611 *0001V,01/12/70 00:32:10.800,1021.885501
4452705 *0001V,01/12/70 00:32:10.900,1021.833811
4452798 *0001V,01/12/70 00:32:11.000,1021.818943
4452907 *0001V,01/12/70 00:32:11.100,1021.835699
4453001 *0001V,01/12/70 00:32:11.200,1021.857779
4453110 *0001V,01/12/70 00:32:11.300,1021.856270
4453204 *0001V,01/12/70 00:32:11.400,1021.818536
4453313 *0001V,01/12/70 00:32:11.500,1021.822713
4453407 *0001V,01/12/70 00:32:11.600,1021.831683
4453500 *0001V,01/12/70 00:32:11.700,1021.843068
4453609 *0001V,01/12/70 00:32:11.800,1021.834703
4453703 *0001V,01/12/70 00:32:11.900,1021.836645
4453812 *0001V,01/12/70 00:32:12.000,1021.839781
4453906 *0001V,01/12/70 00:32:12.100,1021.824619
4453999 *0001V,01/12/70 00:32:12.200,1021.827013
4454109 *0001V,01/12/70 00:32:12.300,1021.826777
4454202 *0001V,01/12/70 00:32:12.400,1021.836124
4454311 *0001V,01/12/70 00:32:12.500,1021.865873
4454405 *0001V,01/12/70 00:32:12.600,1021.836136
4454499 *0001V,01/12/70 00:32:12.700,1021.834237
4454608 *0001V,01/12/70 00:32:12.800,1021.835978
4454701 *0001V,01/12/70 00:32:12.900,1021.819231
4454811 *0001V,01/12/70 00:32:13.000,1021.816579
4454904 *0001V,01/12/70 00:32:13.100,1021.812032
4454998 *0001V,01/12/70 00:32:13.200,1021.811876
4455107 *0001V,01/12/70 00:32:13.300,1021.788375
4455201 *0001V,01/12/70 00:32:13.400,1021.814940
4455310 *0001V,01/12/70 00:32:13.500,1021.833415
4455403 *0001V,01/12/70 00:32:13.600,1021.800075
4455497 *0001V,01/12/70 00:32:13.700,1021.807992
4455606 *0001V,01/12/70 00:32:13.800,1021.820139
4455700 *0001V,01/12/70 00:32:13.900,1021.822951
4455809 *0001V,01/12/70 00:32:14.000,1021.803574
4455903 *0001V,01/12/70 00:32:14.100,1021.794415
4456012 *0001V,01/12/70 00:32:14.200,1021.803861
4456105 *0001V,01/12/70 00:32:14.300,1021.841229
4456199 *0001V,01/12/70 00:32:14.400,1021.818465
4456308 *0001V,01/12/70 00:32:14.500,1021.772482
4456402 *0001V,01/12/70 00:32:14.600,1021.748638
4456511 *0001V,01/12/70 00:32:14.700,1021.759177
4456605 *0001V,01/12/70 00:32:14.800,1021.738291
4456698 *0001V,01/12/70 00:32:14.900,1021.750780
4456807 *0001V,01/12/70 00:32:15.000,1021.801007
4456901 *0001V,01/12/70 00:32:15.100,1021.791547
4457010 *0001V,01/12/70 00:32:15.200,1021.739093
4457104 *0001V,01/12/70 00:32:15.300,1021.778173
4457197 *0001V,01/12/70 00:32:15.400,1021.758512
4457307 *0001V,01/12/70 00:32:15.500,1021.793048
4457400 *0001V,01/12/70 00:32:15.600,1021.812321
4457509 *0001V,01/12/70 00:32:15.700,1021.781715
4457603 *0001V,01/12/70 00:32:15.800,1021.811965
4457712 *0001V,01/12/70 00:32:15.900,1021.815072
4457806 *0001V,01/12/70 00:32:16.000,1021.822573
4457899 *0001V,01/12/70 00:32:16.100,1021.808423
4458009 *0001V,01/12/70 00:32:16.200,1021.808963
4458102 *0001V,01/12/70 00:32:16.300,1021.819741
4458211 *0001V,01/12/70 00:32:16.400,1021.833049
4458305 *0001V,01/12/70 00:32:16.500,1021.816491
4458399 *0001V,01/12/70 00:32:16.600,1021.809243
4458508 *0001V,01/12/70 00:32:16.700,1021.805331
4458601 *0001V,01/12/70 00:32:16.800,1021.794426
4458711 *0001V,01/12/70 00:32:16.900,1021.797605
4458804 *0001V,01/12/70 00:32:17.000,1021.816494
4458898 *0001V,01/12/70 00:32:17.100,1021.816067
4459007 *0001V,01/12/70 00:32:17.200,1021.812203
4459101 *0001V,01/12/70 00:32:17.300,1021.849122
4459210 *0001V,01/12/70 00:32:17.400,1021.884811
4459303 *0001V,01/12/70 00:32:17.500,1021.875206
4459413 *0001V,01/12/70 00:32:17.600,1021.848539
4459506 *0001V,01/12/70 00:32:17.700,1021.868225
4459600 *0001V,01/12/70 00:32:17.800,1021.869321
4459709 *0001V,01/12/70 00:32:17.900,1021.856611
4459803 *0001V,01/12/70 00:32:18.000,1021.813118
4459912 *0001V,01/12/70 00:32:18.100,1021.834334
4500005 *0001V,01/12/70 00:32:18.200,1021.819734
4500099 *0001V,01/12/70 00:32:18.300,1021.794307
4500208 *0001V,01/12/70 00:32:18.400,1021.825943
4500302 *0001V,01/12/70 00:32:18.500,1021.757581
4500411 *0001V,01/12/70 00:32:18.600,1021.741562
4500505 *0001V,01/12/70 00:32:18.700,1021.761893
4500598 *0001V,01/12/70 00:32:18.800,1021.764619
4500707 *0001V,01/12/70 00:32:18.900,1021.747153
4500801 *0001V,01/12/70 00:32:19.000,1021.792138
4500910 *0001V,01/12/70 00:32:19.100,1021.770144
4501004 *0001V,01/12/70 00:32:19.200,1021.788518
4501097 *0001V,01/12/70 00:32:19.300,1021.762014
4501207 *0001V,01/12/70 00:32:19.400,1021.802938
4501300 *0001V,01/12/70 00:32:19.500,1021.836365
4501409 *0001V,01/12/70 00:32:19.600,1021.777901
4501503 *0001V,01/12/70 00:32:19.700,1021.773792
4501612 *0001V,01/12/70 00:32:19.800,1021.794637
4501706 *0001V,01/12/70 00:32:19.900,1021.772825
4501799 *0001V,01/12/70 00:32:20.000,1021.830684
4501909 *0001V,01/12/70 00:32:20.100,1021.804872
4502002 *0001V,01/12/70 00:32:20.200,1021.799450
4502111 *0001V,01/12/70 00:32:20.300,1021.818445
4502205 *0001V,01/12/70 00:32:20.400,1021.802131
4502299 *0001V,01/12/70 00:32:20.500,1021.813987
4502408 *0001V,01/12/70 00:32:20.600,1021.852736
4502501 *0001V,01/12/70 00:32:20.700,1021.838580
4502611 *0001V,01/12/70 00:32:20.800,1021.834615
4502704 *0001V,01/12/70 00:32:20.900,1021.872802
4502798 *0001V,01/12/70 00:32:21.000,1021.863506
4502907 *0001V,01/12/70 00:32:21.100,1021.837793
4503001 *0001V,01/12/70 00:32:21.200,1021.832491
4503110 *0001V,01/12/70 00:32:21.300,1021.842566
4503203 *0001V,01/12/70 00:32:21.400,1021.850265
4503313 *0001V,01/12/70 00:32:21.500,1021.854760
4503406 *0001V,01/12/70 00:32:21.600,1021.889170
4503500 *0001V,01/12/70 00:32:21.700,1021.840260
4503609 *0001V,01/12/70 00:32:21.800,1021.860656
4503703 *0001V,01/12/70 00:32:21.900,1021.868578
4503812 *0001V,01/12/70 00:32:22.000,1021.888268
4503905 *0001V,01/12/70 00:32:22.100,1021.878638
4503999 *0001V,01/12/70 00:32:22.200,1021.819646
4504108 *0001V,01/12/70 00:32:22.300,1021.852656
4504202 *0001V,01/12/70 00:32:22.400,1021.866783
4504311 *0001V,01/12/70 00:32:22.500,1021.844555
4504405 *0001V,01/12/70 00:32:22.600,1021.897283
4504498 *0001V,01/12/70 00:32:22.700,1021.863001
4504607 *0001V,01/12/70 00:32:22.800,1021.848735
4504701 *0001V,01/12/70 00:32:22.900,1021.818811
4504810 *0001V,01/12/70 00:32:23.000,1021.825266
4504904 *0001V,01/12/70 00:32:23.100,1021.855611
4504997 *0001V,01/12/70 00:32:23.200,1021.828079
4505107 *0001V,01/12/70 00:32:23.300,1021.854197
4505200 *0001V,01/12/70 00:32:23.400,1021.848529
4505309 *0001V,01/12/70 00:32:23.500,1021.825194
4505403 *0001V,01/12/70 00:32:23.600,1021.808421
4505512 *0001V,01/12/70 00:32:23.700,1021.805732
4505606 *0001V,01/12/70 00:32:23.800,1021.819225
4505699 *0001V,01/12/70 00:32:23.900,1021.833306
4505809 *0001V,01/12/70 00:32:24.000,1021.845439
4505902 *0001V,01/12/70 00:32:24.100,1021.836711
4506011 *0001V,01/12/70 00:32:24.200,1021.852912
4506105 *0001V,01/12/70 00:32:24.300,1021.883558
4506199 *0001V,01/12/70 00:32:24.400,1021.883990
4506308 *0001V,01/12/70 00:32:24.500,1021.870705
4506401 *0001V,01/12/70 00:32:24.600,1021.909570
4506511 *0001V,01/12/70 00:32:24.700,1021.889956
4506604 *0001V,01/12/70 00:32:24.800,1021.873604
4506698 *0001V,01/12/70 00:32:24.900,1021.886949
4506807 *0001V,01/12/70 00:32:25.000,1021.906518
4506901 *0001V,01/12/70 00:32:25.100,1021.898217
4507010 *0001V,01/12/70 00:32:25.200,1021.862378
4507103 *0001V,01/12/70 00:32:25.300,1021.897280
4507213 *0001V,01/12/70 00:32:25.400,1021.841594
4507306 *0001V,01/12/70 00:32:25.500,1021.880569
4507400 *0001V,01/12/70 00:32:25.600,1021.857607
4507509 *0001V,01/12/70 00:32:25.700,1021.831326
4507603 *0001V,01/12/70 00:32:25.800,1021.856696
4507712 *0001V,01/12/70 00:32:25.900,1021.867823
4507805 *0001V,01/12/70 00:32:26.000,1021.883382
4507899 *0001V,01/12/70 00:32:26.100,1021.844557
4508008 *0001V,01/12/70 00:32:26.200,1021.827964
4508102 *0001V,01/12/70 00:32:26.300,1021.838682
4508211 *0001V,01/12/70 00:32:26.400,1021.860104
4508305 *0001V,01/12/70 00:32:26.500,1021.856591
4508398 *0001V,01/12/70 00:32:26.600,1021.859526
4508507 *0001V,01/12/70 00:32:26.700,1021.816422
4508601 *0001V,01/12/70 00:32:26.800,1021.880308
4508710 *0001V,01/12/70 00:32:26.900,1021.906477
4508804 *0001V,01/12/70 00:32:27.000,1021.868070
4508897 *0001V,01/12/70 00:32:27.100,1021.855939
4509007 *0001V,01/12/70 00:32:27.200,1021.888123
4509100 *0001V,01/12/70 00:32:27.300,1021.860233
4509209 *0001V,01/12/70 00:32:27.400,1021.912829
4509303 *0001V,01/12/70 00:32:27.500,1021.877956
4509412 *0001V,01/12/70 00:32:27.600,1021.890683
4509506 *0001V,01/12/70 00:32:27.700,1021.849571
4509599 *0001V,01/12/70 00:32:27.800,1021.893229
4509709 *0001V,01/12/70 00:32:27.900,1021.859473
4509802 *0001V,01/12/70 00:32:28.000,1021.888400
4509911 *0001V,01/12/70 00:32:28.100,1021.872951
4510005 *0001V,01/12/70 00:32:28.200,1021.897454
4510099 *0001V,01/12/70 00:32:28.300,1021.912321
4510208 *0001V,01/12/70 00:32:28.400,1021.911094
4510301 *0001V,01/12/70 00:32:28.500,1021.891875
4510411 *0001V,01/12/70 00:32:28.600,1021.919745
4510504 *0001V,01/12/70 00:32:28.700,1021.927146
4510598 *0001V,01/12/70 00:32:28.800,1021.940454
4510707 *0001V,01/12/70 00:32:28.900,1021.985784
4510801 *0001V,01/12/70 00:32:29.000,1022.020550
4510910 *0001V,01/12/70 00:32:29.100,1021.968812
4511003 *0001V,01/12/70 00:32:29.200,1021.921897
4511113 *0001V,01/12/70 00:32:29.300,1021.867995
4511206 *0001V,01/12/70 00:32:29.400,1021.854563
4511300 *0001V,01/12/70 00:32:29.500,1021.867495
4511409 *0001V,01/12/70 00:32:29.600,1021.808309
4511503 *0001V,01/12/70 00:32:29.700,1021.822057
4511612 *0001V,01/12/70 00:32:29.800,1021.823863
4511705 *0001V,01/12/70 00:32:29.900,1021.834183
4511799 *0001V,01/12/70 00:32:30.000,1021.893432
4511908 *0001V,01/12/70 00:32:30.100,1021.890842
4512002 *0001V,01/12/70 00:32:30.200,1021.884057
4512111 *0001V,01/12/70 00:32:30.300,1021.913118
4512205 *0001V,01/12/70 00:32:30.400,1021.888710
4512298 *0001V,01/12/70 00:32:30.500,1021.883967
4512407 *0001V,01/12/70 00:32:30.600,1021.897503
4512501 *0001V,01/12/70 00:32:30.700,1021.877801
4512610 *0001V,01/12/70 00:32:30.800,1021.894523
4512704 *0001V,01/12/70 00:32:30.900,1021.877299
4512797 *0001V,01/12/70 00:32:31.000,1021.904265
4512907 *0001V,01/12/70 00:32:31.100,1021.886931
4513000 *0001V,01/12/70 00:32:31.200,1021.846555
4513109 *0001V,01/12/70 00:32:31.300,1021.856781
4513203 *0001V,01/12/70 00:32:31.400,1021.872550
4513312 *0001V,01/12/70 00:32:31.500,1021.892365
4513406 *0001V,01/12/70 00:32:31.600,1021.898631
4513499 *0001V,01/12/70 00:32:31.700,1021.911031
4513609 *0001V,01/12/70 00:32:31.800,1021.923221
4513702 *0001V,01/12/70 00:32:31.900,1021.916338
4513811 *0001V,01/12/70 00:32:32.000,1021.944555
4513905 *0001V,01/12/70 00:32:32.100,1021.941275
4513999 *0001V,01/12/70 00:32:32.200,1021.979519
4514108 *0001V,01/12/70 00:32:32.300,1021.961764
4514201 *0001V,01/12/70 00:32:32.400,1021.870411
4514311 *0001V,01/12/70 00:32:32.500,1021.868651
4514404 *0001V,01/12/70 00:32:32.600,1021.865832
4514498 *0001V,01/12/70 00:32:32.700,1021.863320
4514607 *0001V,01/12/70 00:32:32.800,1021.863067
4514701 *0001V,01/12/70 00:32:32.900,1021.874446
4514810 *0001V,01/12/70 00:32:33.000,1021.869384
4514903 *0001V,01/12/70 00:32:33.100,1021.873657
4515013 *0001V,01/12/70 00:32:33.200,1021.864961
4515106 *0001V,01/12/70 00:32:33.300,1021.814361
4515200 *0001V,01/12/70 00:32:33.400,1021.801649
4515309 *0001V,01/12/70 00:32:33.500,1021.824609
4515403 *0001V,01/12/70 00:32:33.600,1021.812645
4515512 *0001V,01/12/70 00:32:33.700,1021.788186
4515605 *0001V,01/12/70 00:32:33.800,1021.838272
4515699 *0001V,01/12/70 00:32:33.900,1021.834764
4515808 *0001V,01/12/70 00:32:34.000,1021.883165
4515902 *0001V,01/12/70 00:32:34.100,1021.872407
4516011 *0001V,01/12/70 00:32:34.200,1021.874492
4516105 *0001V,01/12/70 00:32:34.300,1021.871819
4516198 *0001V,01/12/70 00:32:34.400,1021.923391
4516307 *0001V,01/12/70 00:32:34.500,1021.933629
4516401 *0001V,01/12/70 00:32:34.600,1021.954468
4516510 *0001V,01/12/70 00:32:34.700,1021.927311
4516604 *0001V,01/12/70 00:32:34.800,1021.895364
4516697 *0001V,01/12/70 00:32:34.900,1021.886752
4516807 *0001V,01/12/70 00:32:35.000,1021.865512
4516900 *0001V,01/12/70 00:32:35.100,1021.846376
4517009 *0001V,01/12/70 00:32:35.200,1021.822865
4517103 *0001V,01/12/70 00:32:35.300,1021.872105
4517212 *0001V,01/12/70 00:32:35.400,1021.860856
4517306 *0001V,01/12/70 00:32:35.500,1021.829035
4517399 *0001V,01/12/70 00:32:35.600,1021.844369
4517509 *0001V,01/12/70 00:32:35.700,1021.849571
4517602 *0001V,01/12/70 00:32:35.800,1021.832799
4517711 *0001V,01/12/70 00:32:35.900,1021.836575
4517805 *0001V,01/12/70 00:32:36.000,1021.827968
4517899 *0001V,01/12/70 00:32:36.100,1021.828243
4518008 *0001V,01/12/70 00:32:36.200,1021.824304
4518101 *0001V,01/12/70 00:32:36.300,1021.850512
4518211 *0001V,01/12/70 00:32:36.400,1021.842041
4518304 *0001V,01/12/70 00:32:36.500,1021.849954
4518398 *0001V,01/12/70 00:32:36.600,1021.862297
4518507 *0001V,01/12/70 00:32:36.700,1021.853578
4518601 *0001V,01/12/70 00:32:36.800,1021.828632
4518710 *0001V,01/12/70 00:32:36.900,1021.833901
4518803 *0001V,01/12/70 00:32:37.000,1021.842066
4518913 *0001V,01/12/70 00:32:37.100,1021.871554
4519006 *0001V,01/12/70 00:32:37.200,1021.868428
4519100 *0001V,01/12/70 00:32:37.300,1021.882851
4519209 *0001V,01/12/70 00:32:37.400,1021.903176
4519303 *0001V,01/12/70 00:32:37.500,1021.931248
4519412 *0001V,01/12/70 00:32:37.600,1021.960588
4519505 *0001V,01/12/70 00:32:37.700,1021.939851
4519599 *0001V,01/12/70 00:32:37.800,1021.950027
4519708 *0001V,01/12/70 00:32:37.900,1021.927615
4519802 *0001V,01/12/70 00:32:38.000,1021.895824
4519911 *0001V,01/12/70 00:32:38.100,1021.867866
4520005 *0001V,01/12/70 00:32:38.200,1021.832912
4520098 *0001V,01/12/70 00:32:38.300,1021.835226
4520207 *0001V,01/12/70 00:32:38.400,1021.825045
4520301 *0001V,01/12/70 00:32:38.500,1021.868402
4520410 *0001V,01/12/70 00:32:38.600,1021.862773
4520504 *0001V,01/12/70 00:32:38.700,1021.895162
4520597 *0001V,01/12/70 00:32:38.800,1021.878243
4520707 *0001V,01/12/70 00:32:38.900,1021.858007
4520800 *0001V,01/12/70 00:32:39.000,1021.850370
4520909 *0001V,01/12/70 00:32:39.100,1021.851209
4521003 *0001V,01/12/70 00:32:39.200,1021.805271
4521112 *0001V,01/12/70 00:32:39.300,1021.790552
4521206 *0001V,01/12/70 00:32:39.400,1021.853933
4521299 *0001V,01/12/70 00:32:39.500,1021.795732
4521409 *0001V,01/12/70 00:32:39.600,1021.812415
4521502 *0001V,01/12/70 00:32:39.700,1021.866948
4521611 *0001V,01/12/70 00:32:39.800,1021.848037
4521705 *0001V,01/12/70 00:32:39.900,1021.850741
4521799 *0001V,01/12/70 00:32:40.000,1021.895784
4521908 *0001V,01/12/70 00:32:40.100,1021.867146
4522001 *0001V,01/12/70 00:32:40.200,1021.881617
4522111 *0001V,01/12/70 00:32:40.300,1021.899291
4522204 *0001V,01/12/70 00:32:40.400,1021.886888
4522298 *0001V,01/12/70 00:32:40.500,1021.833269
4522407 *0001V,01/12/70 00:32:40.600,1021.856373
4522501 *0001V,01/12/70 00:32:40.700,1021.863375
4522610 *0001V,01/12/70 00:32:40.800,1021.878121
4522703 *0001V,01/12/70 00:32:40.900,1021.873237
4522797 *0001V,01/12/70 00:32:41.000,1021.874000
4522906 *0001V,01/12/70 00:32:41.100,1021.918714
4523000 *0001V,01/12/70 00:32:41.200,1021.889745
4523109 *0001V,01/12/70 00:32:41.300,1021.856316
4523203 *0001V,01/12/70 00:32:41.400,1021.921344
4523312 *0001V,01/12/70 00:32:41.500,1021.873017
4523405 *0001V,01/12/70 00:32:41.600,1021.888920
4523499 *0001V,01/12/70 00:32:41.700,1021.885789
4523608 *0001V,01/12/70 00:32:41.800,1021.888648
4523702 *0001V,01/12/70 00:32:41.900,1021.860399
4523811 *0001V,01/12/70 00:32:42.000,1021.872453
4523905 *0001V,01/12/70 00:32:42.100,1021.893029
4523998 *0001V,01/12/70 00:32:42.200,1021.911573
4524107 *0001V,01/12/70 00:32:42.300,1021.915488
4524201 *0001V,01/12/70 00:32:42.400,1021.907923
4524310 *0001V,01/12/70 00:32:42.500,1021.892743
4524404 *0001V,01/12/70 00:32:42.600,1021.909467
4524513 *0001V,01/12/70 00:32:42.700,1021.943287
4524607 *0001V,01/12/70 00:32:42.800,1021.932909
4524700 *0001V,01/12/70 00:32:42.900,1021.939473
4524809 *0001V,01/12/70 00:32:43.000,1021.945605
4524903 *0001V,01/12/70 00:32:43.100,1021.928444
4525012 *0001V,01/12/70 00:32:43.200,1021.936110
4525106 *0001V,01/12/70 00:32:43.300,1021.930625
4525199 *0001V,01/12/70 00:32:43.400,1021.937922
4525309 *0001V,01/12/70 00:32:43.500,1021.945104
4525402 *0001V,01/12/70 00:32:43.600,1021.949345
4525511 *0001V,01/12/70 00:32:43.700,1021.927618
4525605 *0001V,01/12/70 00:32:43.800,1021.934670
4525699 *0001V,01/12/70 00:32:43.900,1021.941187
4525808 *0001V,01/12/70 00:32:44.000,1021.931993
4525901 *0001V,01/12/70 00:32:44.100,1021.897086
4526011 *0001V,01/12/70 00:32:44.200,1021.877334
4526104 *0001V,01/12/70 00:32:44.300,1021.882102
4526198 *0001V,01/12/70 00:32:44.400,1021.907754
4526307 *0001V,01/12/70 00:32:44.500,1021.891394
4526401 *0001V,01/12/70 00:32:44.600,1021.861429
4526510 *0001V,01/12/70 00:32:44.700,1021.859607
4526603 *0001V,01/12/70 00:32:44.800,1021.875904
4526713 *0001V,01/12/70 00:32:44.900,1021.881636
4526806 *0001V,01/12/70 00:32:45.000,1021.858547
4526900 *0001V,01/12/70 00:32:45.100,1021.847675
4527009 *0001V,01/12/70 00:32:45.200,1021.828415
4527103 *0001V,01/12/70 00:32:45.300,1021.836520
4527212 *0001V,01/12/70 00:32:45.400,1021.840987
4527305 *0001V,01/12/70 00:32:45.500,1021.839769
4527399 *0001V,01/12/70 00:32:45.600,1021.886285
4527508 *0001V,01/12/70 00:32:45.700,1021.866440
4527602 *0001V,01/12/70 00:32:45.800,1021.872090
4527711 *0001V,01/12/70 00:32:45.900,1021.838322
4527805 *0001V,01/12/70 00:32:46.000,1021.833233
4527898 *0001V,01/12/70 00:32:46.100,1021.897664
4528007 *0001V,01/12/70 00:32:46.200,1021.844458
4528101 *0001V,01/12/70 00:32:46.300,1021.831900
4528210 *0001V,01/12/70 00:32:46.400,1021.828352
4528304 *0001V,01/12/70 00:32:46.500,1021.839962
4528397 *0001V,01/12/70 00:32:46.600,1021.859805
4528507 *0001V,01/12/70 00:32:46.700,1021.890117
4528600 *0001V,01/12/70 00:32:46.800,1021.868685
4528709 *0001V,01/12/70 00:32:46.900,1021.868974
4528803 *0001V,01/12/70 00:32:47.000,1021.898830
4528912 *0001V,01/12/70 00:32:47.100,1021.892606
4529006 *0001V,01/12/70 00:32:47.200,1021.828941
4529099 *0001V,01/12/70 00:32:47.300,1021.833116
4529209 *0001V,01/12/70 00:32:47.400,1021.842800
4529302 *0001V,01/12/70 00:32:47.500,1021.885624
4529411 *0001V,01/12/70 00:32:47.600,1021.822572
4529505 *0001V,01/12/70 00:32:47.700,1021.855705
4529599 *0001V,01/12/70 00:32:47.800,1021.871467
4529708 *0001V,01/12/70 00:32:47.900,1021.864023
4529801 *0001V,01/12/70 00:32:48.000,1021.880645
4529911 *0001V,01/12/70 00:32:48.100,1021.893099
4530004 *0001V,01/12/70 00:32:48.200,1021.852993
4530098 *0001V,01/12/70 00:32:48.300,1021.846854
4530207 *0001V,01/12/70 00:32:48.400,1021.890805
4530301 *0001V,01/12/70 00:32:48.500,1021.903481
4530410 *0001V,01/12/70 00:32:48.600,1021.870659
4530503 *0001V,01/12/70 00:32:48.700,1021.870745
4530613 *0001V,01/12/70 00:32:48.800,1021.852035
4530706 *0001V,01/12/70 00:32:48.900,1021.857057
4530800 *0001V,01/12/70 00:32:49.000,1021.903800
4530909 *0001V,01/12/70 00:32:49.100,1021.868560
4531003 *0001V,01/12/70 00:32:49.200,1021.880586
4531112 *0001V,01/12/70 00:32:49.300,1021.887097
4531205 *0001V,01/12/70 00:32:49.400,1021.895271
4531299 *0001V,01/12/70 00:32:49.500,1021.864935
4531408 *0001V,01/12/70 00:32:49.600,1021.869227
4531502 *0001V,01/12/70 00:32:49.700,1021.857827
4531611 *0001V,01/12/70 00:32:49.800,1021.871432
4531705 *0001V,01/12/70 00:32:49.900,1021.877899
4531798 *0001V,01/12/70 00:32:50.000,1021.900279
4531907 *0001V,01/12/70 00:32:50.100,1021.916385
4532001 *0001V,01/12/70 00:32:50.200,1021.888246
4532110 *0001V,01/12/70 00:32:50.300,1021.916906
4532204 *0001V,01/12/70 00:32:50.400,1021.891768
4532297 *0001V,01/12/70 00:32:50.500,1021.910275
4532407 *0001V,01/12/70 00:32:50.600,1021.864934
4532500 *0001V,01/12/70 00:32:50.700,1021.849440
4532609 *0001V,01/12/70 00:32:50.800,1021.868649
4532703 *0001V,01/12/70 00:32:50.900,1021.848956
4532812 *0001V,01/12/70 00:32:51.000,1021.873299
4532906 *0001V,01/12/70 00:32:51.100,1021.866705
4532999 *0001V,01/12/70 00:32:51.200,1021.909053
4533109 *0001V,01/12/70 00:32:51.300,1021.881836
4533202 *0001V,01/12/70 00:32:51.400,1021.862088
4533311 *0001V,01/12/70 00:32:51.500,1021.888639
4533405 *0001V,01/12/70 00:32:51.600,1021.883027
4533499 *0001V,01/12/70 00:32:51.700,1021.893098
4533608 *0001V,01/12/70 00:32:51.800,1021.844547
4533701 *0001V,01/12/70 00:32:51.900,1021.856601
4533811 *0001V,01/12/70 00:32:52.000,1021.908536
4533904 *0001V,01/12/70 00:32:52.100,1021.896067
4533998 *0001V,01/12/70 00:32:52.200,1021.877226
4534107 *0001V,01/12/70 00:32:52.300,1021.865142
4534201 *0001V,01/12/70 00:32:52.400,1021.883047
4534310 *0001V,01/12/70 00:32:52.500,1021.873380
4534403 *0001V,01/12/70 00:32:52.600,1021.828972
4534513 *0001V,01/12/70 00:32:52.700,1021.835010
4534606 *0001V,01/12/70 00:32:52.800,1021.873319
4534700 *0001V,01/12/70 00:32:52.900,1021.880467
4534809 *0001V,01/12/70 00:32:53.000,1021.805709
4534903 *0001V,01/12/70 00:32:53.100,1021.789482
4535012 *0001V,01/12/70 00:32:53.200,1021.813323
4535105 *0001V,01/12/70 00:32:53.300,1021.831513
4535199 *0001V,01/12/70 00:32:53.400,1021.807053
4535308 *0001V,01/12/70 00:32:53.500,1021.834244
4535402 *0001V,01/12/70 00:32:53.600,1021.809713
4535511 *0001V,01/12/70 00:32:53.700,1021.831811
4535605 *0001V,01/12/70 00:32:53.800,1021.905826
4535698 *0001V,01/12/70 00:32:53.900,1021.854289
4535807 *0001V,01/12/70 00:32:54.000,1021.850792
4535901 *0001V,01/12/70 00:32:54.100,1021.847175
4536010 *0001V,01/12/70 00:32:54.200,1021.862498
4536104 *0001V,01/12/70 00:32:54.300,1021.827856
4536197 *0001V,01/12/70 00:32:54.400,1021.821380
4536307 *0001V,01/12/70 00:32:54.500,1021.811464
4536400 *0001V,01/12/70 00:32:54.600,1021.822970
4536509 *0001V,01/12/70 00:32:54.700,1021.803763
4536603 *0001V,01/12/70 00:32:54.800,1021.797374
4536712 *0001V,01/12/70 00:32:54.900,1021.825678
4536806 *0001V,01/12/70 00:32:55.000,1021.816256
4536899 *0001V,01/12/70 00:32:55.100,1021.811449
4537009 *0001V,01/12/70 00:32:55.200,1021.850677
4537102 *0001V,01/12/70 00:32:55.300,1021.852841
4537211 *0001V,01/12/70 00:32:55.400,1021.862024
4537305 *0001V,01/12/70 00:32:55.500,1021.832195
4537399 *0001V,01/12/70 00:32:55.600,1021.866847
4537508 *0001V,01/12/70 00:32:55.700,1021.832684
4537601 *0001V,01/12/70 00:32:55.800,1021.843440
4537711 *0001V,01/12/70 00:32:55.900,1021.855911
4537804 *0001V,01/12/70 00:32:56.000,1021.871819
4537898 *0001V,01/12/70 00:32:56.100,1021.879235
4538007 *0001V,01/12/70 00:32:56.200,1021.873697
4538101 *0001V,01/12/70 00:32:56.300,1021.896009
4538210 *0001V,01/12/70 00:32:56.400,1021.905291
4538303 *0001V,01/12/70 00:32:56.500,1021.923590
4538397 *0001V,01/12/70 00:32:56.600,1021.896947
4538506 *0001V,01/12/70 00:32:56.700,1021.869246
4538600 *0001V,01/12/70 00:32:56.800,1021.922886
4538709 *0001V,01/12/70 00:32:56.900,1021.951088
4538803 *0001V,01/12/70 00:32:57.000,1021.955929
4538912 *0001V,01/12/70 00:32:57.100,1021.942591
4539005 *0001V,01/12/70 00:32:57.200,1021.950246
4539099 *0001V,01/12/70 00:32:57.300,1021.965905
4539208 *0001V,01/12/70 00:32:57.400,1021.980347
4539302 *0001V,01/12/70 00:32:57.500,1021.978768
4539411 *0001V,01/12/70 00:32:57.600,1021.927311
4539505 *0001V,01/12/70 00:32:57.700,1021.968772
4539598 *0001V,01/12/70 00:32:57.800,1021.959291
4539707 *0001V,01/12/70 00:32:57.900,1021.943413
4539801 *0001V,01/12/70 00:32:58.000,1021.982886
4539910 *0001V,01/12/70 00:32:58.100,1021.951009
4540004 *0001V,01/12/70 00:32:58.200,1021.929901
4540097 *0001V,01/12/70 00:32:58.300,1021.978575
4540207 *0001V,01/12/70 00:32:58.400,1021.973752
4540300 *0001V,01/12/70 00:32:58.500,1021.958594
4540409 *0001V,01/12/70 00:32:58.600,1021.992473
4540503 *0001V,01/12/70 00:32:58.700,1021.995377
4540612 *0001V,01/12/70 00:32:58.800,1022.017221
4540706 *0001V,01/12/70 00:32:58.900,1021.988119
4540799 *0001V,01/12/70 00:32:59.000,1021.950792
4540909 *0001V,01/12/70 00:32:59.100,1021.917261
4541002 *0001V,01/12/70 00:32:59.200,1021.920589
4541111 *0001V,01/12/70 00:32:59.300,1021.925119
4541205 *0001V,01/12/70 00:32:59.400,1021.943851
4541299 *0001V,01/12/70 00:32:59.500,1021.927268
4541408 *0001V,01/12/70 00:32:59.600,1021.925942
4541501 *0001V,01/12/70 00:32:59.700,1021.910945
4541611 *0001V,01/12/70 00:32:59.800,1021.882527
4541704 *0001V,01/12/70 00:32:59.900,1021.853854
4541798 *0001V,01/12/70 00:33:00.000,1021.882539
4541907 *0001V,01/12/70 00:33:00.100,1021.930219
4542001 *0001V,01/12/70 00:33:00.200,1021.907665
4542110 *0001V,01/12/70 00:33:00.300,1021.896229
4542203 *0001V,01/12/70 00:33:00.400,1021.928348
4542313 *0001V,01/12/70 00:33:00.500,1021.879407
4542406 *0001V,01/12/70 00:33:00.600,1021.873253
4542500 *0001V,01/12/70 00:33:00.700,1021.875715
4542609 *0001V,01/12/70 00:33:00.800,1021.893800
4542703 *0001V,01/12/70 00:33:00.900,1021.868950
4542812 *0001V,01/12/70 00:33:01.000,1021.853589
4542905 *0001V,01/12/70 00:33:01.100,1021.867199
4542999 *0001V,01/12/70 00:33:01.200,1021.844344
4543108 *0001V,01/12/70 00:33:01.300,1021.841112
4543202 *0001V,01/12/70 00:33:01.400,1021.880571
4543311 *0001V,01/12/70 00:33:01.500,1021.833266
4543405 *0001V,01/12/70 00:33:01.600,1021.834169
4543498 *0001V,01/12/70 00:33:01.700,1021.838046
4543607 *0001V,01/12/70 00:33:01.800,1021.857626
4543701 *0001V,01/12/70 00:33:01.900,1021.843778
4543810 *0001V,01/12/70 00:33:02.000,1021.840926
4543904 *0001V,01/12/70 00:33:02.100,1021.835567
4543997 *0001V,01/12/70 00:33:02.200,1021.846011
4544107 *0001V,01/12/70 00:33:02.300,1021.867354
4544200 *0001V,01/12/70 00:33:02.400,1021.859734
4544309 *0001V,01/12/70 00:33:02.500,1021.850955
4544403 *0001V,01/12/70 00:33:02.600,1021.911956
4544512 *0001V,01/12/70 00:33:02.700,1021.893477
4544606 *0001V,01/12/70 00:33:02.800,1021.876189
4544699 *0001V,01/12/70 00:33:02.900,1021.884776
4544809 *0001V,01/12/70 00:33:03.000,1021.859031
4544902 *0001V,01/12/70 00:33:03.100,1021.856448
4545011 *0001V,01/12/70 00:33:03.200,1021.870102
4545105 *0001V,01/12/70 00:33:03.300,1021.869716
4545199 *0001V,01/12/70 00:33:03.400,1021.856617
4545308 *0001V,01/12/70 00:33:03.500,1021.874263
4545401 *0001V,01/12/70 00:33:03.600,1021.927374
4545511 *0001V,01/12/70 00:33:03.700,1021.875236
4545604 *0001V,01/12/70 00:33:03.800,1021.845474
4545698 *0001V,01/12/70 00:33:03.900,1021.864411
4545807 *0001V,01/12/70 00:33:04.000,1021.832442
4545901 *0001V,01/12/70 00:33:04.100,1021.852539
4546010 *0001V,01/12/70 00:33:04.200,1021.847229
4546103 *0001V,01/12/70 00:33:04.300,1021.855134
4546213 *0001V,01/12/70 00:33:04.400,1021.828927
4546306 *0001V,01/12/70 00:33:04.500,1021.817845
4546400 *0001V,01/12/70 00:33:04.600,1021.810606
4546509 *0001V,01/12/70 00:33:04.700,1021.795111
4546603 *0001V,01/12/70 00:33:04.800,1021.789092
4546712 *0001V,01/12/70 00:33:04.900,1021.771819
4546805 *0001V,01/12/70 00:33:05.000,1021.756376
4546899 *0001V,01/12/70 00:33:05.100,1021.771214
4547008 *0001V,01/12/70 00:33:05.200,1021.808423
4547102 *0001V,01/12/70 00:33:05.300,1021.750349
4547211 *0001V,01/12/70 00:33:05.400,1021.761594
4547305 *0001V,01/12/70 00:33:05.500,1021.795915
4547398 *0001V,01/12/70 00:33:05.600,1021.805069
4547507 *0001V,01/12/70 00:33:05.700,1021.817096
4547601 *0001V,01/12/70 00:33:05.800,1021.846381
4547710 *0001V,01/12/70 00:33:05.900,1021.863150
4547804 *0001V,01/12/70 00:33:06.000,1021.910160
4547897 *0001V,01/12/70 00:33:06.100,1021.869399
4548007 *0001V,01/12/70 00:33:06.200,1021.852859
4548100 *0001V,01/12/70 00:33:06.300,1021.858403
4548209 *0001V,01/12/70 00:33:06.400,1021.858291
4548303 *0001V,01/12/70 00:33:06.500,1021.824544
4548412 *0001V,01/12/70 00:33:06.600,1021.845305
4548506 *0001V,01/12/70 00:33:06.700,1021.862335
4548599 *0001V,01/12/70 00:33:06.800,1021.847113
4548709 *0001V,01/12/70 00:33:06.900,1021.818765
4548802 *0001V,01/12/70 00:33:07.000,1021.811959
4548911 *0001V,01/12/70 00:33:07.100,1021.816505
4549005 *0001V,01/12/70 00:33:07.200,1021.803963
4549099 *0001V,01/12/70 00:33:07.300,1021.778582
4549208 *0001V,01/12/70 00:33:07.400,1021.791813
4549301 *0001V,01/12/70 00:33:07.500,1021.789061
4549411 *0001V,01/12/70 00:33:07.600,1021.818106
4549504 *0001V,01/12/70 00:33:07.700,1021.808332
4549598 *0001V,01/12/70 00:33:07.800,1021.801818
4549707 *0001V,01/12/70 00:33:07.900,1021.823209
4549801 *0001V,01/12/70 00:33:08.000,1021.823357
4549910 *0001V,01/12/70 00:33:08.100,1021.839236
4550003 *0001V,01/12/70 00:33:08.200,1021.836659
4550097 *0001V,01/12/70 00:33:08.300,1021.818236
4550206 *0001V,01/12/70 00:33:08.400,1021.826322
4550300 *0001V,01/12/70 00:33:08.500,1021.798742
4550409 *0001V,01/12/70 00:33:08.600,1021.787662
4550503 *0001V,01/12/70 00:33:08.700,1021.837020
4550612 *0001V,01/12/70 00:33:08.800,1021.789051
4550705 *0001V,01/12/70 00:33:08.900,1021.786688
4550799 *0001V,01/12/70 00:33:09.000,1021.800530
4550908 *0001V,01/12/70 00:33:09.100,1021.770215
4551002 *0001V,01/12/70 00:33:09.200,1021.801802
4551111 *0001V,01/12/70 00:33:09.300,1021.734354
4551205 *0001V,01/12/70 00:33:09.400,1021.727305
4551298 *0001V,01/12/70 00:33:09.500,1021.740442
4551407 *0001V,01/12/70 00:33:09.600,1021.750522
4551501 *0001V,01/12/70 00:33:09.700,1021.756457
4551610 *0001V,01/12/70 00:33:09.800,1021.765437
4551704 *0001V,01/12/70 00:33:09.900,1021.734766
4551797 *0001V,01/12/70 00:33:10.000,1021.779107
4551907 *0001V,01/12/70 00:33:10.100,1021.762632
4552000 *0001V,01/12/70 00:33:10.200,1021.774672
4552109 *0001V,01/12/70 00:33:10.300,1021.758603
4552203 *0001V,01/12/70 00:33:10.400,1021.777211
4552312 *0001V,01/12/70 00:33:10.500,1021.767263
4552406 *0001V,01/12/70 00:33:10.600,1021.779197
4552499 *0001V,01/12/70 00:33:10.700,1021.832106
4552609 *0001V,01/12/70 00:33:10.800,1021.804108
4552702 *0001V,01/12/70 00:33:10.900,1021.838938
4552811 *0001V,01/12/70 00:33:11.000,1021.848739
4552905 *0001V,01/12/70 00:33:11.100,1021.897287
4552999 *0001V,01/12/70 00:33:11.200,1021.923443
4553108 *0001V,01/12/70 00:33:11.300,1021.935156
4553201 *0001V,01/12/70 00:33:11.400,1021.966163
4553311 *0001V,01/12/70 00:33:11.500,1021.950857
4553404 *0001V,01/12/70 00:33:11.600,1021.935294
4553498 *0001V,01/12/70 00:33:11.700,1021.960444
4553607 *0001V,01/12/70 00:33:11.800,1021.946817
4553701 *0001V,01/12/70 00:33:11.900,1021.949942
4553810 *0001V,01/12/70 00:33:12.000,1021.943302
4553903 *0001V,01/12/70 00:33:12.100,1021.960455
4553997 *0001V,01/12/70 00:33:12.200,1021.981315
4554106 *0001V,01/12/70 00:33:12.300,1021.940230
4554200 *0001V,01/12/70 00:33:12.400,1021.923941
4554309 *0001V,01/12/70 00:33:12.500,1021.901125
4554403 *0001V,01/12/70 00:33:12.600,1021.891325
4554512 *0001V,01/12/70 00:33:12.700,1021.890395
4554605 *0001V,01/12/70 00:33:12.800,1021.911784
4554699 *0001V,01/12/70 00:33:12.900,1021.932895
4554808 *0001V,01/12/70 00:33:13.000,1021.930619
4554902 *0001V,01/12/70 00:33:13.100,1021.863944
4555011 *0001V,01/12/70 00:33:13.200,1021.856187
4555105 *0001V,01/12/70 00:33:13.300,1021.854183
4555198 *0001V,01/12/70 00:33:13.400,1021.855864
4555307 *0001V,01/12/70 00:33:13.500,1021.863231
4555401 *0001V,01/12/70 00:33:13.600,1021.874666
4555510 *0001V,01/12/70 00:33:13.700,1021.907128
4555604 *0001V,01/12/70 00:33:13.800,1021.907664
4555697 *0001V,01/12/70 00:33:13.900,1021.867486
4555807 *0001V,01/12/70 00:33:14.000,1021.848695
4555900 *0001V,01/12/70 00:33:14.100,1021.850566
4556009 *0001V,01/12/70 00:33:14.200,1021.881053
4556103 *0001V,01/12/70 00:33:14.300,1021.867992
4556212 *0001V,01/12/70 00:33:14.400,1021.880439
4556306 *0001V,01/12/70 00:33:14.500,1021.889202
4556399 *0001V,01/12/70 00:33:14.600,1021.866363
4556509 *0001V,01/12/70 00:33:14.700,1021.872766
4556602 *0001V,01/12/70 00:33:14.800,1021.853060
4556711 *0001V,01/12/70 00:33:14.900,1021.883245
4556805 *0001V,01/12/70 00:33:15.000,1021.866298
4556899 *0001V,01/12/70 00:33:15.100,1021.850828
4557008 *0001V,01/12/70 00:33:15.200,1021.895122
4557101 *0001V,01/12/70 00:33:15.300,1021.906750
4557211 *0001V,01/12/70 00:33:15.400,1021.949422
4557304 *0001V,01/12/70 00:33:15.500,1021.935437
4557398 *0001V,01/12/70 00:33:15.600,1021.911561
4557507 *0001V,01/12/70 00:33:15.700,1021.932758
4557601 *0001V,01/12/70 00:33:15.800,1021.930460
4557710 *0001V,01/12/70 00:33:15.900,1021.932225
4557803 *0001V,01/12/70 00:33:16.000,1021.922639
4557913 *0001V,01/12/70 00:33:16.100,1021.951143
4558006 *0001V,01/12/70 00:33:16.200,1021.947339
4558100 *0001V,01/12/70 00:33:16.300,1021.951075
4558209 *0001V,01/12/70 00:33:16.400,1021.902327
4558303 *0001V,01/12/70 00:33:16.500,1021.938388
4558412 *0001V,01/12/70 00:33:16.600,1021.914662
4558505 *0001V,01/12/70 00:33:16.700,1021.938446
4558599 *0001V,01/12/70 00:33:16.800,1021.937032
4558708 *0001V,01/12/70 00:33:16.900,1021.952245
4558802 *0001V,01/12/70 00:33:17.000,1021.957343
4558911 *0001V,01/12/70 00:33:17.100,1021.954501
4559005 *0001V,01/12/70 00:33:17.200,1021.969736
4559098 *0001V,01/12/70 00:33:17.300,1021.978930
4559207 *0001V,01/12/70 00:33:17.400,1021.970404
4559301 *0001V,01/12/70 00:33:17.500,1021.960922
4559410 *0001V,01/12/70 00:33:17.600,1021.945154
4559504 *0001V,01/12/70 00:33:17.700,1021.955716
4559613 *0001V,01/12/70 00:33:17.800,1021.975548
4559707 *0001V,01/12/70 00:33:17.900,1022.005424
4559800 *0001V,01/12/70 00:33:18.000,1022.051372
4559909 *0001V,01/12/70 00:33:18.100,1022.039071
4600003 *0001V,01/12/70 00:33:18.200,1022.060145
4600112 *0001V,01/12/70 00:33:18.300,1022.064958
4600206 *0001V,01/12/70 00:33:18.400,1022.051168
4600299 *0001V,01/12/70 00:33:18.500,1022.050235
4600409 *0001V,01/12/70 00:33:18.600,1022.018923
4600502 *0001V,01/12/70 00:33:18.700,1022.051991
4600611 *0001V,01/12/70 00:33:18.800,1022.040319
4600705 *0001V,01/12/70 00:33:18.900,1022.038998
4600799 *0001V,01/12/70 00:33:19.000,1022.039602
4600908 *0001V,01/12/70 00:33:19.100,1022.011262
4601001 *0001V,01/12/70 00:33:19.200,1022.022769
4601111 *0001V,01/12/70 00:33:19.300,1022.056474
4601204 *0001V,01/12/70 00:33:19.400,1022.067823
4601298 *0001V,01/12/70 00:33:19.500,1022.074564
4601407 *0001V,01/12/70 00:33:19.600,1022.034773
4601501 *0001V,01/12/70 00:33:19.700,1022.021505
4601610 *0001V,01/12/70 00:33:19.800,1022.012522
4601703 *0001V,01/12/70 00:33:19.900,1021.973858
4601813 *0001V,01/12/70 00:33:20.000,1021.982462
4601906 *0001V,01/12/70 00:33:20.100,1021.997148
4602000 *0001V,01/12/70 00:33:20.200,1021.997974
4602109 *0001V,01/12/70 00:33:20.300,1021.995893
4602203 *0001V,01/12/70 00:33:20.400,1022.022450
4602312 *0001V,01/12/70 00:33:20.500,1022.052059
4602405 *0001V,01/12/70 00:33:20.600,1022.036809
4602499 *0001V,01/12/70 00:33:20.700,1022.027179
4602608 *0001V,01/12/70 00:33:20.800,1022.030942
4602702 *0001V,01/12/70 00:33:20.900,1022.020461
4602811 *0001V,01/12/70 00:33:21.000,1022.040141
4602905 *0001V,01/12/70 00:33:21.100,1022.032866
4602998 *0001V,01/12/70 00:33:21.200,1022.039512
4603107 *0001V,01/12/70 00:33:21.300,1022.034027
4603201 *0001V,01/12/70 00:33:21.400,1022.035274
4603310 *0001V,01/12/70 00:33:21.500,1022.021374
4603404 *0001V,01/12/70 00:33:21.600,1022.027791
4603497 *0001V,01/12/70 00:33:21.700,1022.060809
4603607 *0001V,01/12/70 00:33:21.800,1022.005142
4603700 *0001V,01/12/70 00:33:21.900,1021.988076
4603809 *0001V,01/12/70 00:33:22.000,1022.019741
4603903 *0001V,01/12/70 00:33:22.100,1022.016337
4604012 *0001V,01/12/70 00:33:22.200,1022.012736
4604106 *0001V,01/12/70 00:33:22.300,1022.004011
4604199 *0001V,01/12/70 00:33:22.400,1022.006717
4604309 *0001V,01/12/70 00:33:22.500,1022.007578
4604402 *0001V,01/12/70 00:33:22.600,1022.017443
4604511 *0001V,01/12/70 00:33:22.700,1022.053487
4604605 *0001V,01/12/70 00:33:22.800,1022.039278
4604699 *0001V,01/12/70 00:33:22.900,1022.040275
4604808 *0001V,01/12/70 00:33:23.000,1022.027687
4604901 *0001V,01/12/70 00:33:23.100,1022.015617
4605011 *0001V,01/12/70 00:33:23.200,1022.041442
4605104 *0001V,01/12/70 00:33:23.300,1022.076065
4605198 *0001V,01/12/70 00:33:23.400,1022.125364
4605307 *0001V,01/12/70 00:33:23.500,1022.151535
4605401 *0001V,01/12/70 00:33:23.600,1022.148207
4605510 *0001V,01/12/70 00:33:23.700,1022.137611
4605603 *0001V,01/12/70 00:33:23.800,1022.155805
4605697 *0001V,01/12/70 00:33:23.900,1022.159470
4605806 *0001V,01/12/70 00:33:24.000,1022.138646
4605900 *0001V,01/12/70 00:33:24.100,1022.125121
4606009 *0001V,01/12/70 00:33:24.200,1022.140460
4606103 *0001V,01/12/70 00:33:24.300,1022.119226
4606212 *0001V,01/12/70 00:33:24.400,1022.085988
4606305 *0001V,01/12/70 00:33:24.500,1022.051987
4606399 *0001V,01/12/70 00:33:24.600,1022.035594
4606508 *0001V,01/12/70 00:33:24.700,1022.073996
4606602 *0001V,01/12/70 00:33:24.800,1022.042781
4606711 *0001V,01/12/70 00:33:24.900,1022.035390
4606805 *0001V,01/12/70 00:33:25.000,1022.001275
4606898 *0001V,01/12/70 00:33:25.100,1022.046271
4607007 *0001V,01/12/70 00:33:25.200,1022.040754
4607101 *0001V,01/12/70 00:33:25.300,1022.032585
4607210 *0001V,01/12/70 00:33:25.400,1022.027886
4607304 *0001V,01/12/70 00:33:25.500,1022.052539
4607397 *0001V,01/12/70 00:33:25.600,1022.059411
4607507 *0001V,01/12/70 00:33:25.700,1022.070660
4607600 *0001V,01/12/70 00:33:25.800,1022.062425
4607709 *0001V,01/12/70 00:33:25.900,1022.094851
4607803 *0001V,01/12/70 00:33:26.000,1022.094878
4607912 *0001V,01/12/70 00:33:26.100,1022.097857
4608006 *0001V,01/12/70 00:33:26.200,1022.125723
4608099 *0001V,01/12/70 00:33:26.300,1022.102063
4608209 *0001V,01/12/70 00:33:26.400,1022.090557
4608302 *0001V,01/12/70 00:33:26.500,1022.117229
4608411 *0001V,01/12/70 00:33:26.600,1022.132983
4608505 *0001V,01/12/70 00:33:26.700,1022.136916
4608599 *0001V,01/12/70 00:33:26.800,1022.109758
4608708 *0001V,01/12/70 00:33:26.900,1022.116598
4608801 *0001V,01/12/70 00:33:27.000,1022.135945
4608911 *0001V,01/12/70 00:33:27.100,1022.103234
4609004 *0001V,01/12/70 00:33:27.200,1022.097195
4609098 *0001V,01/12/70 00:33:27.300,1022.078249
4609207 *0001V,01/12/70 00:33:27.400,1022.092028
4609301 *0001V,01/12/70 00:33:27.500,1022.099903
4609410 *0001V,01/12/70 00:33:27.600,1022.092263
4609503 *0001V,01/12/70 00:33:27.700,1022.047306
4609613 *0001V,01/12/70 00:33:27.800,1022.057674
4609706 *0001V,01/12/70 00:33:27.900,1022.052209
4609800 *0001V,01/12/70 00:33:28.000,1022.030119
4609909 *0001V,01/12/70 00:33:28.100,1022.011167
4610003 *0001V,01/12/70 00:33:28.200,1022.048181
4610112 *0001V,01/12/70 00:33:28.300,1022.014164
4610205 *0001V,01/12/70 00:33:28.400,1022.019632
4610299 *0001V,01/12/70 00:33:28.500,1022.007235
4610408 *0001V,01/12/70 00:33:28.600,1022.009685
4610502 *0001V,01/12/70 00:33:28.700,1022.033286
4610611 *0001V,01/12/70 00:33:28.800,1022.057149
4610705 *0001V,01/12/70 00:33:28.900,1022.066508
4610798 *0001V,01/12/70 00:33:29.000,1022.053191
4610907 *0001V,01/12/70 00:33:29.100,1022.026619
4611001 *0001V,01/12/70 00:33:29.200,1022.039716
4611110 *0001V,01/12/70 00:33:29.300,1022.055673
4611204 *0001V,01/12/70 00:33:29.400,1022.071748
4611297 *0001V,01/12/70 00:33:29.500,1022.055454
4611407 *0001V,01/12/70 00:33:29.600,1022.066183
4611500 *0001V,01/12/70 00:33:29.700,1022.085735
4611609 *0001V,01/12/70 00:33:29.800,1022.112884
4611703 *0001V,01/12/70 00:33:29.900,1022.124263
4611812 *0001V,01/12/70 00:33:30.000,1022.077370
4611906 *0001V,01/12/70 00:33:30.100,1022.081328
4611999 *0001V,01/12/70 00:33:30.200,1022.080337
4612109 *0001V,01/12/70 00:33:30.300,1022.048720
4612202 *0001V,01/12/70 00:33:30.400,1022.032233
4612311 *0001V,01/12/70 00:33:30.500,1022.038294
4612405 *0001V,01/12/70 00:33:30.600,1021.985492
4612499 *0001V,01/12/70 00:33:30.700,1021.994030
4612608 *0001V,01/12/70 00:33:30.800,1021.987938
4612701 *0001V,01/12/70 00:33:30.900,1021.993025
4612811 *0001V,01/12/70 00:33:31.000,1021.980265
4612904 *0001V,01/12/70 00:33:31.100,1021.963055
4612998 *0001V,01/12/70 00:33:31.200,1022.014912
4613107 *0001V,01/12/70 00:33:31.300,1022.039099
4613201 *0001V,01/12/70 00:33:31.400,1021.998157
4613310 *0001V,01/12/70 00:33:31.500,1022.038741
4613403 *0001V,01/12/70 00:33:31.600,1022.005358
4613513 *0001V,01/12/70 00:33:31.700,1022.020627
4613606 *0001V,01/12/70 00:33:31.800,1022.016513
4613700 *0001V,01/12/70 00:33:31.900,1022.058574
4613809 *0001V,01/12/70 00:33:32.000,1022.013778
4613903 *0001V,01/12/70 00:33:32.100,1022.051774
4614012 *0001V,01/12/70 00:33:32.200,1022.061011
4614105 *0001V,01/12/70 00:33:32.300,1022.037721
4614199 *0001V,01/12/70 00:33:32.400,1022.074187
4614308 *0001V,01/12/70 00:33:32.500,1022.053027
4614402 *0001V,01/12/70 00:33:32.600,1022.062739
4614511 *0001V,01/12/70 00:33:32.700,1022.076913
4614605 *0001V,01/12/70 00:33:32.800,1022.078905
4614698 *0001V,01/12/70 00:33:32.900,1022.118265
4614807 *0001V,01/12/70 00:33:33.000,1022.144012
4614901 *0001V,01/12/70 00:33:33.100,1022.160129
4615010 *0001V,01/12/70 00:33:33.200,1022.131308
4615104 *0001V,01/12/70 00:33:33.300,1022.111479
4615197 *0001V,01/12/70 00:33:33.400,1022.103522
4615307 *0001V,01/12/70 00:33:33.500,1022.126405
4615400 *0001V,01/12/70 00:33:33.600,1022.099957
4615510 *0001V,01/12/70 00:33:33.700,1022.119493
4615603 *0001V,01/12/70 00:33:33.800,1022.102163
4615712 *0001V,01/12/70 00:33:33.900,1022.138131
4615806 *0001V,01/12/70 00:33:34.000,1022.150870
4615900 *0001V,01/12/70 00:33:34.100,1022.180661
4616009 *0001V,01/12/70 00:33:34.200,1022.162202
4616102 *0001V,01/12/70 00:33:34.300,1022.144169
4616212 *0001V,01/12/70 00:33:34.400,1022.149730
4616305 *0001V,01/12/70 00:33:34.500,1022.159225
4616399 *0001V,01/12/70 00:33:34.600,1022.093694
4616508 *0001V,01/12/70 00:33:34.700,1022.127887
4616602 *0001V,01/12/70 00:33:34.800,1022.143950
4616711 *0001V,01/12/70 00:33:34.900,1022.173123
4616804 *0001V,01/12/70 00:33:35.000,1022.179865
4616898 *0001V,01/12/70 00:33:35.100,1022.209471
4617007 *0001V,01/12/70 00:33:35.200,1022.193730
4617101 *0001V,01/12/70 00:33:35.300,1022.179237
4617210 *0001V,01/12/70 00:33:35.400,1022.140478
4617304 *0001V,01/12/70 00:33:35.500,1022.128976
4617397 *0001V,01/12/70 00:33:35.600,1022.140466
4617506 *0001V,01/12/70 00:33:35.700,1022.133708
4617600 *0001V,01/12/70 00:33:35.800,1022.207568
4617709 *0001V,01/12/70 00:33:35.900,1022.189565
4617803 *0001V,01/12/70 00:33:36.000,1022.156149
4617912 *0001V,01/12/70 00:33:36.100,1022.222362
4618006 *0001V,01/12/70 00:33:36.200,1022.250653
4618099 *0001V,01/12/70 00:33:36.300,1022.254579
4618208 *0001V,01/12/70 00:33:36.400,1022.259949
4618302 *0001V,01/12/70 00:33:36.500,1022.262674
4618411 *0001V,01/12/70 00:33:36.600,1022.243773
4618505 *0001V,01/12/70 00:33:36.700,1022.225946
4618598 *0001V,01/12/70 00:33:36.800,1022.218810
4618708 *0001V,01/12/70 00:33:36.900,1022.187048
4618801 *0001V,01/12/70 00:33:37.000,1022.193570
4618910 *0001V,01/12/70 00:33:37.100,1022.171409
4619004 *0001V,01/12/70 00:33:37.200,1022.197086
4619098 *0001V,01/12/70 00:33:37.300,1022.200710
4619207 *0001V,01/12/70 00:33:37.400,1022.188247
4619300 *0001V,01/12/70 00:33:37.500,1022.179926
4619410 *0001V,01/12/70 00:33:37.600,1022.198068
4619503 *0001V,01/12/70 00:33:37.700,1022.214795
4619612 *0001V,01/12/70 00:33:37.800,1022.214339
4619706 *0001V,01/12/70 00:33:37.900,1022.176071
4619800 *0001V,01/12/70 00:33:38.000,1022.145583
4619909 *0001V,01/12/70 00:33:38.100,1022.128555
4620002 *0001V,01/12/70 00:33:38.200,1022.116532
4620112 *0001V,01/12/70 00:33:38.300,1022.117409
4620205 *0001V,01/12/70 00:33:38.400,1022.132416
4620299 *0001V,01/12/70 00:33:38.500,1022.143933
4620408 *0001V,01/12/70 00:33:38.600,1022.159886
4620502 *0001V,01/12/70 00:33:38.700,1022.149758
4620611 *0001V,01/12/70 00:33:38.800,1022.213441
4620704 *0001V,01/12/70 00:33:38.900,1022.237771
4620798 *0001V,01/12/70 00:33:39.000,1022.243845
4620907 *0001V,01/12/70 00:33:39.100,1022.249585
4621001 *0001V,01/12/70 00:33:39.200,1022.271975
4621110 *0001V,01/12/70 00:33:39.300,1022.262396
4621204 *0001V,01/12/70 00:33:39.400,1022.229711
4621313 *0001V,01/12/70 00:33:39.500,1022.191975
4621406 *0001V,01/12/70 00:33:39.600,1022.180434
4621500 *0001V,01/12/70 00:33:39.700,1022.207136
4621609 *0001V,01/12/70 00:33:39.800,1022.236030
4621703 *0001V,01/12/70 00:33:39.900,1022.258089
4621812 *0001V,01/12/70 00:33:40.000,1022.229041
4621906 *0001V,01/12/70 00:33:40.100,1022.229137
4621999 *0001V,01/12/70 00:33:40.200,1022.229733
4622108 *0001V,01/12/70 00:33:40.300,1022.186496
4622202 *0001V,01/12/70 00:33:40.400,1022.144743
4622311 *0001V,01/12/70 00:33:40.500,1022.145992
4622405 *0001V,01/12/70 00:33:40.600,1022.148844
4622498 *0001V,01/12/70 00:33:40.700,1022.173751
4622608 *0001V,01/12/70 00:33:40.800,1022.212855
4622701 *0001V,01/12/70 00:33:40.900,1022.269528
4622810 *0001V,01/12/70 00:33:41.000,1022.278813
4622904 *0001V,01/12/70 00:33:41.100,1022.302795
4622998 *0001V,01/12/70 00:33:41.200,1022.307459
4623107 *0001V,01/12/70 00:33:41.300,1022.319968
4623200 *0001V,01/12/70 00:33:41.400,1022.267940
4623310 *0001V,01/12/70 00:33:41.500,1022.247472
4623403 *0001V,01/12/70 00:33:41.600,1022.226006
4623512 *0001V,01/12/70 00:33:41.700,1022.233046
4623606 *0001V,01/12/70 00:33:41.800,1022.244520
4623700 *0001V,01/12/70 00:33:41.900,1022.242571
4623809 *0001V,01/12/70 00:33:42.000,1022.235680
4623902 *0001V,01/12/70 00:33:42.100,1022.256472
4624012 *0001V,01/12/70 00:33:42.200,1022.264644
4624105 *0001V,01/12/70 00:33:42.300,1022.257610
4624199 *0001V,01/12/70 00:33:42.400,1022.277979
4624308 *0001V,01/12/70 00:33:42.500,1022.306452
4624402 *0001V,01/12/70 00:33:42.600,1022.316628
4624511 *0001V,01/12/70 00:33:42.700,1022.316950
4624604 *0001V,01/12/70 00:33:42.800,1022.322129
4624698 *0001V,01/12/70 00:33:42.900,1022.320225
4624807 *0001V,01/12/70 00:33:43.000,1022.352621
4624901 *0001V,01/12/70 00:33:43.100,1022.355922
4625010 *0001V,01/12/70 00:33:43.200,1022.385688
4625104 *0001V,01/12/70 00:33:43.300,1022.390069
4625197 *0001V,01/12/70 00:33:43.400,1022.357918
4625306 *0001V,01/12/70 00:33:43.500,1022.373029
4625400 *0001V,01/12/70 00:33:43.600,1022.393364
4625509 *0001V,01/12/70 00:33:43.700,1022.372038
4625603 *0001V,01/12/70 00:33:43.800,1022.377619
4625712 *0001V,01/12/70 00:33:43.900,1022.377134
4625806 *0001V,01/12/70 00:33:44.000,1022.362163
4625899 *0001V,01/12/70 00:33:44.100,1022.377781
4626008 *0001V,01/12/70 00:33:44.200,1022.370272
4626102 *0001V,01/12/70 00:33:44.300,1022.355936
4626211 *0001V,01/12/70 00:33:44.400,1022.339868
4626305 *0001V,01/12/70 00:33:44.500,1022.337432
4626398 *0001V,01/12/70 00:33:44.600,1022.323973
4626508 *0001V,01/12/70 00:33:44.700,1022.345594
4626601 *0001V,01/12/70 00:33:44.800,1022.349446
4626710 *0001V,01/12/70 00:33:44.900,1022.314681
4626804 *0001V,01/12/70 00:33:45.000,1022.322446
4626898 *0001V,01/12/70 00:33:45.100,1022.293123
4627007 *0001V,01/12/70 00:33:45.200,1022.315931
4627100 *0001V,01/12/70 00:33:45.300,1022.332673
4627210 *0001V,01/12/70 00:33:45.400,1022.315011
4627303 *0001V,01/12/70 00:33:45.500,1022.316765
4627412 *0001V,01/12/70 00:33:45.600,1022.286276
4627506 *0001V,01/12/70 00:33:45.700,1022.275075
4627600 *0001V,01/12/70 00:33:45.800,1022.237397
4627709 *0001V,01/12/70 00:33:45.900,1022.303908
4627802 *0001V,01/12/70 00:33:46.000,1022.297063
4627912 *0001V,01/12/70 00:33:46.100,1022.373958
4628005 *0001V,01/12/70 00:33:46.200,1022.332491
4628099 *0001V,01/12/70 00:33:46.300,1022.363486
4628208 *0001V,01/12/70 00:33:46.400,1022.376030
4628302 *0001V,01/12/70 00:33:46.500,1022.374847
4628411 *0001V,01/12/70 00:33:46.600,1022.324453
4628504 *0001V,01/12/70 00:33:46.700,1022.346490
4628598 *0001V,01/12/70 00:33:46.800,1022.379197
4628707 *0001V,01/12/70 00:33:46.900,1022.377471
4628801 *0001V,01/12/70 00:33:47.000,1022.362978
4628910 *0001V,01/12/70 00:33:47.100,1022.381238
4629004 *0001V,01/12/70 00:33:47.200,1022.369656
4629097 *0001V,01/12/70 00:33:47.300,1022.367381
4629206 *0001V,01/12/70 00:33:47.400,1022.306087
4629300 *0001V,01/12/70 00:33:47.500,1022.302504
4629409 *0001V,01/12/70 00:33:47.600,1022.312982
4629503 *0001V,01/12/70 00:33:47.700,1022.327646
4629612 *0001V,01/12/70 00:33:47.800,1022.334933
4629706 *0001V,01/12/70 00:33:47.900,1022.376421
4629799 *0001V,01/12/70 00:33:48.000,1022.455808
4629908 *0001V,01/12/70 00:33:48.100,1022.403954
4630002 *0001V,01/12/70 00:33:48.200,1022.412760
4630111 *0001V,01/12/70 00:33:48.300,1022.405696
4630205 *0001V,01/12/70 00:33:48.400,1022.392047
4630298 *0001V,01/12/70 00:33:48.500,1022.392661
4630408 *0001V,01/12/70 00:33:48.600,1022.389253
4630501 *0001V,01/12/70 00:33:48.700,1022.343818
4630610 *0001V,01/12/70 00:33:48.800,1022.337625
4630704 *0001V,01/12/70 00:33:48.900,1022.321774
4630798 *0001V,01/12/70 00:33:49.000,1022.321195
4630907 *0001V,01/12/70 00:33:49.100,1022.348991
4631000 *0001V,01/12/70 00:33:49.200,1022.323287
4631110 *0001V,01/12/70 00:33:49.300,1022.306202
4631203 *0001V,01/12/70 00:33:49.400,1022.335356
4631312 *0001V,01/12/70 00:33:49.500,1022.312462
4631406 *0001V,01/12/70 00:33:49.600,1022.335447
4631500 *0001V,01/12/70 00:33:49.700,1022.333423
4631609 *0001V,01/12/70 00:33:49.800,1022.311485
4631702 *0001V,01/12/70 00:33:49.900,1022.312653
4631812 *0001V,01/12/70 00:33:50.000,1022.334133
4631905 *0001V,01/12/70 00:33:50.100,1022.315553
4631999 *0001V,01/12/70 00:33:50.200,1022.336524
4632108 *0001V,01/12/70 00:33:50.300,1022.358902
4632202 *0001V,01/12/70 00:33:50.400,1022.329568
4632311 *0001V,01/12/70 00:33:50.500,1022.286929
4632404 *0001V,01/12/70 00:33:50.600,1022.271425
4632498 *0001V,01/12/70 00:33:50.700,1022.318573
4632607 *0001V,01/12/70 00:33:50.800,1022.325167
4632701 *0001V,01/12/70 00:33:50.900,1022.325507
4632810 *0001V,01/12/70 00:33:51.000,1022.327904
4632904 *0001V,01/12/70 00:33:51.100,1022.341129
4632997 *0001V,01/12/70 00:33:51.200,1022.306940
4633106 *0001V,01/12/70 00:33:51.300,1022.300160
4633200 *0001V,01/12/70 00:33:51.400,1022.291023
4633309 *0001V,01/12/70 00:33:51.500,1022.294109
4633403 *0001V,01/12/70 00:33:51.600,1022.290994
4633512 *0001V,01/12/70 00:33:51.700,1022.318277
4633606 *0001V,01/12/70 00:33:51.800,1022.319829
4633699 *0001V,01/12/70 00:33:51.900,1022.267850
4633808 *0001V,01/12/70 00:33:52.000,1022.274183
4633902 *0001V,01/12/70 00:33:52.100,1022.252423
4634011 *0001V,01/12/70 00:33:52.200,1022.259208
4634105 *0001V,01/12/70 00:33:52.300,1022.274528
4634198 *0001V,01/12/70 00:33:52.400,1022.298708
4634308 *0001V,01/12/70 00:33:52.500,1022.294408
4634401 *0001V,01/12/70 00:33:52.600,1022.333487
4634510 *0001V,01/12/70 00:33:52.700,1022.342620
4634604 *0001V,01/12/70 00:33:52.800,1022.323614
4634698 *0001V,01/12/70 00:33:52.900,1022.299763
4634807 *0001V,01/12/70 00:33:53.000,1022.279273
4634900 *0001V,01/12/70 00:33:53.100,1022.274782
4635010 *0001V,01/12/70 00:33:53.200,1022.275468
4635103 *0001V,01/12/70 00:33:53.300,1022.303035
4635212 *0001V,01/12/70 00:33:53.400,1022.312460
4635306 *0001V,01/12/70 00:33:53.500,1022.268029
4635400 *0001V,01/12/70 00:33:53.600,1022.260446
4635509 *0001V,01/12/70 00:33:53.700,1022.272043
4635602 *0001V,01/12/70 00:33:53.800,1022.265354
4635712 *0001V,01/12/70 00:33:53.900,1022.276294
4635805 *0001V,01/12/70 00:33:54.000,1022.270711
4635899 *0001V,01/12/70 00:33:54.100,1022.247968
4636008 *0001V,01/12/70 00:33:54.200,1022.247767
4636102 *0001V,01/12/70 00:33:54.300,1022.290995
4636211 *0001V,01/12/70 00:33:54.400,1022.281123
4636304 *0001V,01/12/70 00:33:54.500,1022.290136
4636398 *0001V,01/12/70 00:33:54.600,1022.250063
4636507 *0001V,01/12/70 00:33:54.700,1022.186698
4636601 *0001V,01/12/70 00:33:54.800,1022.185891
4636710 *0001V,01/12/70 00:33:54.900,1022.141661
4636804 *0001V,01/12/70 00:33:55.000,1022.131799
4636897 *0001V,01/12/70 00:33:55.100,1022.150465
4637006 *0001V,01/12/70 00:33:55.200,1022.146963
4637100 *0001V,01/12/70 00:33:55.300,1022.138949
4637209 *0001V,01/12/70 00:33:55.400,1022.141541
4637303 *0001V,01/12/70 00:33:55.500,1022.184474
4637412 *0001V,01/12/70 00:33:55.600,1022.184405
4637506 *0001V,01/12/70 00:33:55.700,1022.174827
4637599 *0001V,01/12/70 00:33:55.800,1022.198621
4637708 *0001V,01/12/70 00:33:55.900,1022.220966
4637802 *0001V,01/12/70 00:33:56.000,1022.237475
4637911 *0001V,01/12/70 00:33:56.100,1022.198887
4638005 *0001V,01/12/70 00:33:56.200,1022.150974
4638098 *0001V,01/12/70 00:33:56.300,1022.124827
4638208 *0001V,01/12/70 00:33:56.400,1022.126565
4638301 *0001V,01/12/70 00:33:56.500,1022.100862
4638410 *0001V,01/12/70 00:33:56.600,1022.100476
4638504 *0001V,01/12/70 00:33:56.700,1022.092253
4638598 *0001V,01/12/70 00:33:56.800,1022.086441
4638707 *0001V,01/12/70 00:33:56.900,1022.101121
4638800 *0001V,01/12/70 00:33:57.000,1022.118197
4638910 *0001V,01/12/70 00:33:57.100,1022.165651
4639003 *0001V,01/12/70 00:33:57.200,1022.184966
4639112 *0001V,01/12/70 00:33:57.300,1022.180521
4639206 *0001V,01/12/70 00:33:57.400,1022.173931
4639300 *0001V,01/12/70 00:33:57.500,1022.127640
4639409 *0001V,01/12/70 00:33:57.600,1022.175058
4639502 *0001V,01/12/70 00:33:57.700,1022.214501
4639612 *0001V,01/12/70 00:33:57.800,1022.228839
4639705 *0001V,01/12/70 00:33:57.900,1022.184235
4639799 *0001V,01/12/70 00:33:58.000,1022.136379
4639908 *0001V,01/12/70 00:33:58.100,1022.034649
4640002 *0001V,01/12/70 00:33:58.200,1022.056431
4640111 *0001V,01/12/70 00:33:58.300,1022.075310
4640204 *0001V,01/12/70 00:33:58.400,1022.111222
4640298 *0001V,01/12/70 00:33:58.500,1022.113119
4640407 *0001V,01/12/70 00:33:58.600,1022.084529
4640501 *0001V,01/12/70 00:33:58.700,1022.149986
4640610 *0001V,01/12/70 00:33:58.800,1022.084764
4640704 *0001V,01/12/70 00:33:58.900,1022.037360
4640797 *0001V,01/12/70 00:33:59.000,1022.125577
4640906 *0001V,01/12/70 00:33:59.100,1022.211089
4641000 *0001V,01/12/70 00:33:59.200,1022.201202
4641109 *0001V,01/12/70 00:33:59.300,1022.189685
4641203 *0001V,01/12/70 00:33:59.400,1022.176860
4641312 *0001V,01/12/70 00:33:59.500,1022.238119
4641406 *0001V,01/12/70 00:33:59.600,1022.218470
4641499 *0001V,01/12/70 00:33:59.700,1022.219619
4641608 *0001V,01/12/70 00:33:59.800,1022.219782
4641702 *0001V,01/12/70 00:33:59.900,1022.207668
4641811 *0001V,01/12/70 00:34:00.000,1022.134779
4641905 *0001V,01/12/70 00:34:00.100,1022.070144
4641998 *0001V,01/12/70 00:34:00.200,1022.025740
4642108 *0001V,01/12/70 00:34:00.300,1022.059135
4642201 *0001V,01/12/70 00:34:00.400,1022.059039
4642310 *0001V,01/12/70 00:34:00.500,1022.137362
4642404 *0001V,01/12/70 00:34:00.600,1022.094571
4642498 *0001V,01/12/70 00:34:00.700,1022.076316
4642607 *0001V,01/12/70 00:34:00.800,1022.039290
4642700 *0001V,01/12/70 00:34:00.900,1022.054302
4642810 *0001V,01/12/70 00:34:01.000,1022.113976
4642903 *0001V,01/12/70 00:34:01.100,1022.207418
4643012 *0001V,01/12/70 00:34:01.200,1022.255230
4643106 *0001V,01/12/70 00:34:01.300,1022.274196
4643200 *0001V,01/12/70 00:34:01.400,1022.276063
4643309 *0001V,01/12/70 00:34:01.500,1022.241012
4643402 *0001V,01/12/70 00:34:01.600,1022.238867
4643512 *0001V,01/12/70 00:34:01.700,1022.248134
4643605 *0001V,01/12/70 00:34:01.800,1022.218010
4643699 *0001V,01/12/70 00:34:01.900,1022.143027
4643808 *0001V,01/12/70 00:34:02.000,1022.069264
4643902 *0001V,01/12/70 00:34:02.100,1022.050147
4644011 *0001V,01/12/70 00:34:02.200,1022.145531
4644104 *0001V,01/12/70 00:34:02.300,1022.223223
4644198 *0001V,01/12/70 00:34:02.400,1022.172952
4644307 *0001V,01/12/70 00:34:02.500,1022.181813
4644401 *0001V,01/12/70 00:34:02.600,1022.211383
4644510 *0001V,01/12/70 00:34:02.700,1022.235069
4644604 *0001V,01/12/70 00:34:02.800,1022.145262
4644697 *0001V,01/12/70 00:34:02.900,1022.086306
4644806 *0001V,01/12/70 00:34:03.000,1022.042632
4644900 *0001V,01/12/70 00:34:03.100,1022.030027
4645009 *0001V,01/12/70 00:34:03.200,1022.011238
4645103 *0001V,01/12/70 00:34:03.300,1022.035622
4645212 *0001V,01/12/70 00:34:03.400,1022.022599
4645306 *0001V,01/12/70 00:34:03.500,1021.980661
4645399 *0001V,01/12/70 00:34:03.600,1022.022122
4645508 *0001V,01/12/70 00:34:03.700,1022.067906
4645602 *0001V,01/12/70 00:34:03.800,1022.073109
4645711 *0001V,01/12/70 00:34:03.900,1022.093835
4645805 *0001V,01/12/70 00:34:04.000,1022.072632
4645898 *0001V,01/12/70 00:34:04.100,1022.113401
4646008 *0001V,01/12/70 00:34:04.200,1022.076619
4646101 *0001V,01/12/70 00:34:04.300,1022.013750
4646210 *0001V,01/12/70 00:34:04.400,1021.935878
4646304 *0001V,01/12/70 00:34:04.500,1021.927705
4646398 *0001V,01/12/70 00:34:04.600,1021.928917
4646507 *0001V,01/12/70 00:34:04.700,1021.957262
4646600 *0001V,01/12/70 00:34:04.800,1022.011400
4646710 *0001V,01/12/70 00:34:04.900,1021.954254
4646803 *0001V,01/12/70 00:34:05.000,1021.951788
4646897 *0001V,01/12/70 00:34:05.100,1021.940429
4647006 *0001V,01/12/70 00:34:05.200,1021.896593
4647100 *0001V,01/12/70 00:34:05.300,1021.977785
4647209 *0001V,01/12/70 00:34:05.400,1021.962550
4647302 *0001V,01/12/70 00:34:05.500,1021.929134
4647412 *0001V,01/12/70 00:34:05.600,1021.971102
4647505 *0001V,01/12/70 00:34:05.700,1021.980427
4647599 *0001V,01/12/70 00:34:05.800,1021.960253
4647708 *0001V,01/12/70 00:34:05.900,1021.941749
4647802 *0001V,01/12/70 00:34:06.000,1021.942295
4647911 *0001V,01/12/70 00:34:06.100,1021.938657
4648004 *0001V,01/12/70 00:34:06.200,1021.899267
4648098 *0001V,01/12/70 00:34:06.300,1021.895876
4648207 *0001V,01/12/70 00:34:06.400,1021.885013
4648301 *0001V,01/12/70 00:34:06.500,1021.865957
4648410 *0001V,01/12/70 00:34:06.600,1021.830749
4648504 *0001V,01/12/70 00:34:06.700,1021.900085
4648613 *0001V,01/12/70 00:34:06.800,1021.872619
4648706 *0001V,01/12/70 00:34:06.900,1021.889126
4648800 *0001V,01/12/70 00:34:07.000,1021.877238
4648909 *0001V,01/12/70 00:34:07.100,1021.861004
4649003 *0001V,01/12/70 00:34:07.200,1021.935914
4649112 *0001V,01/12/70 00:34:07.300,1021.905615
4649206 *0001V,01/12/70 00:34:07.400,1021.853947
4649299 *0001V,01/12/70 00:34:07.500,1021.897023
4649408 *0001V,01/12/70 00:34:07.600,1021.935667
4649502 *0001V,01/12/70 00:34:07.700,1021.821028
4649611 *0001V,01/12/70 00:34:07.800,1021.912557
4649705 *0001V,01/12/70 00:34:07.900,1021.884413
4649798 *0001V,01/12/70 00:34:08.000,1021.925369
4649908 *0001V,01/12/70 00:34:08.100,1021.905741
4650001 *0001V,01/12/70 00:34:08.200,1021.984577
4650110 *0001V,01/12/70 00:34:08.300,1021.963494
4650204 *0001V,01/12/70 00:34:08.400,1021.911792
4650298 *0001V,01/12/70 00:34:08.500,1021.906718
4650407 *0001V,01/12/70 00:34:08.600,1021.909265
4650500 *0001V,01/12/70 00:34:08.700,1021.973414
4650610 *0001V,01/12/70 00:34:08.800,1021.952027
4650703 *0001V,01/12/70 00:34:08.900,1021.992697
4650812 *0001V,01/12/70 00:34:09.000,1021.991819
4650906 *0001V,01/12/70 00:34:09.100,1021.990635
4651000 *0001V,01/12/70 00:34:09.200,1021.983847
4651109 *0001V,01/12/70 00:34:09.300,1021.978418
4651202 *0001V,01/12/70 00:34:09.400,1021.923717
4651312 *0001V,01/12/70 00:34:09.500,1021.935675
4651405 *0001V,01/12/70 00:34:09.600,1021.897789
4651499 *0001V,01/12/70 00:34:09.700,1021.906385
4651608 *0001V,01/12/70 00:34:09.800,1021.905765
4651702 *0001V,01/12/70 00:34:09.900,1021.911992
4651811 *0001V,01/12/70 00:34:10.000,1021.893457
4651904 *0001V,01/12/70 00:34:10.100,1021.875602
4651998 *0001V,01/12/70 00:34:10.200,1021.873691
4652107 *0001V,01/12/70 00:34:10.300,1021.838404
4652201 *0001V,01/12/70 00:34:10.400,1021.899913
4652310 *0001V,01/12/70 00:34:10.500,1021.810701
4652404 *0001V,01/12/70 00:34:10.600,1021.864864
4652497 *0001V,01/12/70 00:34:10.700,1021.860158
4652606 *0001V,01/12/70 00:34:10.800,1021.820763
4652700 *0001V,01/12/70 00:34:10.900,1021.818433
4652809 *0001V,01/12/70 00:34:11.000,1021.790876
4652903 *0001V,01/12/70 00:34:11.100,1021.811561
4653012 *0001V,01/12/70 00:34:11.200,1021.774123
4653106 *0001V,01/12/70 00:34:11.300,1021.810079
4653199 *0001V,01/12/70 00:34:11.400,1021.813431
4653308 *0001V,01/12/70 00:34:11.500,1021.873091
4653402 *0001V,01/12/70 00:34:11.600,1021.858129
4653511 *0001V,01/12/70 00:34:11.700,1021.839186
4653605 *0001V,01/12/70 00:34:11.800,1021.814668
4653698 *0001V,01/12/70 00:34:11.900,1021.796867
4653808 *0001V,01/12/70 00:34:12.000,1021.804159
4653901 *0001V,01/12/70 00:34:12.100,1021.823204
4654010 *0001V,01/12/70 00:34:12.200,1021.803357
4654104 *0001V,01/12/70 00:34:12.300,1021.839964
4654198 *0001V,01/12/70 00:34:12.400,1021.843957
4654307 *0001V,01/12/70 00:34:12.500,1021.809601
4654400 *0001V,01/12/70 00:34:12.600,1021.841758
4654510 *0001V,01/12/70 00:34:12.700,1021.871121
4654603 *0001V,01/12/70 00:34:12.800,1021.871793
4654712 *0001V,01/12/70 00:34:12.900,1021.852424
4654806 *0001V,01/12/70 00:34:13.000,1021.870030
4654900 *0001V,01/12/70 00:34:13.100,1021.902627
4655009 *0001V,01/12/70 00:34:13.200,1021.902056
4655102 *0001V,01/12/70 00:34:13.300,1021.900410
4655212 *0001V,01/12/70 00:34:13.400,1021.903450
4655305 *0001V,01/12/70 00:34:13.500,1021.951338
4655399 *0001V,01/12/70 00:34:13.600,1021.932685
4655508 *0001V,01/12/70 00:34:13.700,1021.942888
4655602 *0001V,01/12/70 00:34:13.800,1021.997669
4655711 *0001V,01/12/70 00:34:13.900,1021.968705
4655804 *0001V,01/12/70 00:34:14.000,1021.954254
4655898 *0001V,01/12/70 00:34:14.100,1021.954717
4656007 *0001V,01/12/70 00:34:14.200,1021.952541
4656101 *0001V,01/12/70 00:34:14.300,1021.959072
4656210 *0001V,01/12/70 00:34:14.400,1021.955844
4656304 *0001V,01/12/70 00:34:14.500,1021.961692
4656397 *0001V,01/12/70 00:34:14.600,1021.975940
4656506 *0001V,01/12/70 00:34:14.700,1021.946788
4656600 *0001V,01/12/70 00:34:14.800,1021.945568
4656709 *0001V,01/12/70 00:34:14.900,1021.969552
4656803 *0001V,01/12/70 00:34:15.000,1021.976458
4656912 *0001V,01/12/70 00:34:15.100,1021.989849
4657006 *0001V,01/12/70 00:34:15.200,1021.999207
4657099 *0001V,01/12/70 00:34:15.300,1021.983339
4657208 *0001V,01/12/70 00:34:15.400,1021.954503
4657302 *0001V,01/12/70 00:34:15.500,1021.906626
4657411 *0001V,01/12/70 00:34:15.600,1021.965134
4657505 *0001V,01/12/70 00:34:15.700,1022.017200
4657598 *0001V,01/12/70 00:34:15.800,1021.953680
4657708 *0001V,01/12/70 00:34:15.900,1021.927901
4657801 *0001V,01/12/70 00:34:16.000,1021.920734
4657910 *0001V,01/12/70 00:34:16.100,1021.956152
4658004 *0001V,01/12/70 00:34:16.200,1021.956783
4658098 *0001V,01/12/70 00:34:16.300,1021.942427
4658207 *0001V,01/12/70 00:34:16.400,1021.908553
4658300 *0001V,01/12/70 00:34:16.500,1021.909201
4658410 *0001V,01/12/70 00:34:16.600,1021.899998
4658503 *0001V,01/12/70 00:34:16.700,1021.865092
4658612 *0001V,01/12/70 00:34:16.800,1021.876108
4658706 *0001V,01/12/70 00:34:16.900,1021.852506
4658800 *0001V,01/12/70 00:34:17.000,1021.918298
4658909 *0001V,01/12/70 00:34:17.100,1021.895543
4659002 *0001V,01/12/70 00:34:17.200,1021.838251
4659112 *0001V,01/12/70 00:34:17.300,1021.862379
4659205 *0001V,01/12/70 00:34:17.400,1021.845350
4659299 *0001V,01/12/70 00:34:17.500,1021.786126
4659408 *0001V,01/12/70 00:34:17.600,1021.870891
4659502 *0001V,01/12/70 00:34:17.700,1021.906816
4659611 *0001V,01/12/70 00:34:17.800,1021.901499
4659704 *0001V,01/12/70 00:34:17.900,1021.801885
4659798 *0001V,01/12/70 00:34:18.000,1021.856918
4659907 *0001V,01/12/70 00:34:18.100,1021.863735
4700001 *0001V,01/12/70 00:34:18.200,1021.891235
4700110 *0001V,01/12/70 00:34:18.300,1021.851951
4700204 *0001V,01/12/70 00:34:18.400,1021.846699
4700297 *0001V,01/12/70 00:34:18.500,1021.903061
4700406 *0001V,01/12/70 00:34:18.600,1021.856141
4700500 *0001V,01/12/70 00:34:18.700,1021.906569
4700609 *0001V,01/12/70 00:34:18.800,1021.941397
4700703 *0001V,01/12/70 00:34:18.900,1021.974211
4700812 *0001V,01/12/70 00:34:19.000,1022.023640
4700906 *0001V,01/12/70 00:34:19.100,1022.039517
4700999 *0001V,01/12/70 00:34:19.200,1022.013448
4701108 *0001V,01/12/70 00:34:19.300,1022.037066
4701202 *0001V,01/12/70 00:34:19.400,1021.947392
4701311 *0001V,01/12/70 00:34:19.500,1021.951828
4701405 *0001V,01/12/70 00:34:19.600,1021.987086
4701498 *0001V,01/12/70 00:34:19.700,1022.010163
4701608 *0001V,01/12/70 00:34:19.800,1022.052142
4701701 *0001V,01/12/70 00:34:19.900,1022.033762
4701810 *0001V,01/12/70 00:34:20.000,1022.046905
4701904 *0001V,01/12/70 00:34:20.100,1022.066964
4701998 *0001V,01/12/70 00:34:20.200,1022.048180
4702107 *0001V,01/12/70 00:34:20.300,1022.072148
4702200 *0001V,01/12/70 00:34:20.400,1022.082843
4702310 *0001V,01/12/70 00:34:20.500,1022.054127
4702403 *0001V,01/12/70 00:34:20.600,1022.048070
4702512 *0001V,01/12/70 00:34:20.700,1022.060443
4702606 *0001V,01/12/70 00:34:20.800,1022.029627
4702700 *0001V,01/12/70 00:34:20.900,1022.068470
4702809 *0001V,01/12/70 00:34:21.000,1022.085482
4702902 *0001V,01/12/70 00:34:21.100,1022.034026
4703012 *0001V,01/12/70 00:34:21.200,1022.019929
4703105 *0001V,01/12/70 00:34:21.300,1022.070620
4703199 *0001V,01/12/70 00:34:21.400,1021.999034
4703308 *0001V,01/12/70 00:34:21.500,1022.022432
4703402 *0001V,01/12/70 00:34:21.600,1022.000652
4703511 *0001V,01/12/70 00:34:21.700,1022.005643
4703604 *0001V,01/12/70 00:34:21.800,1021.972254
4703698 *0001V,01/12/70 00:34:21.900,1021.986513
4703807 *0001V,01/12/70 00:34:22.000,1022.000824
4703901 *0001V,01/12/70 00:34:22.100,1021.959752
4704010 *0001V,01/12/70 00:34:22.200,1021.953077
4704104 *0001V,01/12/70 00:34:22.300,1022.017137
4704197 *0001V,01/12/70 00:34:22.400,1021.997389
4704306 *0001V,01/12/70 00:34:22.500,1022.006345
4704400 *0001V,01/12/70 00:34:22.600,1022.014472
4704509 *0001V,01/12/70 00:34:22.700,1022.036058
4704603 *0001V,01/12/70 00:34:22.800,1022.038189
4704712 *0001V,01/12/70 00:34:22.900,1022.002292
4704806 *0001V,01/12/70 00:34:23.000,1021.999254
4704899 *0001V,01/12/70 00:34:23.100,1022.038141
4705008 *0001V,01/12/70 00:34:23.200,1022.044969
4705102 *0001V,01/12/70 00:34:23.300,1022.048075
4705211 *0001V,01/12/70 00:34:23.400,1022.081414
4705305 *0001V,01/12/70 00:34:23.500,1022.065774
4705398 *0001V,01/12/70 00:34:23.600,1022.078131
4705508 *0001V,01/12/70 00:34:23.700,1022.053613
4705601 *0001V,01/12/70 00:34:23.800,1022.055643
4705710 *0001V,01/12/70 00:34:23.900,1022.029886
4705804 *0001V,01/12/70 00:34:24.000,1022.045509
4705898 *0001V,01/12/70 00:34:24.100,1022.064430
4706007 *0001V,01/12/70 00:34:24.200,1022.065754
4706100 *0001V,01/12/70 00:34:24.300,1022.064136
4706210 *0001V,01/12/70 00:34:24.400,1022.092637
4706303 *0001V,01/12/70 00:34:24.500,1022.054635
4706397 *0001V,01/12/70 00:34:24.600,1022.078617
4706506 *0001V,01/12/70 00:34:24.700,1022.083141
4706600 *0001V,01/12/70 00:34:24.800,1022.055838
4706709 *0001V,01/12/70 00:34:24.900,1022.089052
4706802 *0001V,01/12/70 00:34:25.000,1022.067241
4706912 *0001V,01/12/70 00:34:25.100,1022.064044
4707005 *0001V,01/12/70 00:34:25.200,1022.046808
4707099 *0001V,01/12/70 00:34:25.300,1022.050656
4707208 *0001V,01/12/70 00:34:25.400,1022.067462
4707302 *0001V,01/12/70 00:34:25.500,1022.076291
4707411 *0001V,01/12/70 00:34:25.600,1022.099837
4707504 *0001V,01/12/70 00:34:25.700,1022.060881
4707598 *0001V,01/12/70 00:34:25.800,1022.067123
4707707 *0001V,01/12/70 00:34:25.900,1022.052609
4707801 *0001V,01/12/70 00:34:26.000,1022.035804
4707910 *0001V,01/12/70 00:34:26.100,1022.017781
4708004 *0001V,01/12/70 00:34:26.200,1022.026557
4708097 *0001V,01/12/70 00:34:26.300,1021.991690
4708206 *0001V,01/12/70 00:34:26.400,1021.933802
4708300 *0001V,01/12/70 00:34:26.500,1021.958597
4708409 *0001V,01/12/70 00:34:26.600,1021.932236
4708503 *0001V,01/12/70 00:34:26.700,1021.865625
4708612 *0001V,01/12/70 00:34:26.800,1021.837459
4708706 *0001V,01/12/70 00:34:26.900,1021.904357
4708799 *0001V,01/12/70 00:34:27.000,1021.956006
4708908 *0001V,01/12/70 00:34:27.100,1021.807618
4709002 *0001V,01/12/70 00:34:27.200,1021.752617
4709111 *0001V,01/12/70 00:34:27.300,1021.836447
4709205 *0001V,01/12/70 00:34:27.400,1021.922232
4709298 *0001V,01/12/70 00:34:27.500,1021.913713
4709408 *0001V,01/12/70 00:34:27.600,1021.902933
4709501 *0001V,01/12/70 00:34:27.700,1021.924779
4709610 *0001V,01/12/70 00:34:27.800,1021.930090
4709704 *0001V,01/12/70 00:34:27.900,1021.913261
4709798 *0001V,01/12/70 00:34:28.000,1021.875848
4709907 *0001V,01/12/70 00:34:28.100,1021.845488
4710000 *0001V,01/12/70 00:34:28.200,1021.858741
4710110 *0001V,01/12/70 00:34:28.300,1021.873776
4710203 *0001V,01/12/70 00:34:28.400,1021.878230
4710312 *0001V,01/12/70 00:34:28.500,1021.849011
4710406 *0001V,01/12/70 00:34:28.600,1021.841746
4710500 *0001V,01/12/70 00:34:28.700,1021.895674
4710609 *0001V,01/12/70 00:34:28.800,1021.889930
4710702 *0001V,01/12/70 00:34:28.900,1021.850559
4710812 *0001V,01/12/70 00:34:29.000,1021.830194
4710905 *0001V,01/12/70 00:34:29.100,1021.848224
4710999 *0001V,01/12/70 00:34:29.200,1021.803808
4711108 *0001V,01/12/70 00:34:29.300,1021.836220
4711202 *0001V,01/12/70 00:34:29.400,1021.809033
4711311 *0001V,01/12/70 00:34:29.500,1021.831126
4711404 *0001V,01/12/70 00:34:29.600,1021.798664
4711498 *0001V,01/12/70 00:34:29.700,1021.775929
4711607 *0001V,01/12/70 00:34:29.800,1021.770677
4711701 *0001V,01/12/70 00:34:29.900,1021.816154
4711810 *0001V,01/12/70 00:34:30.000,1021.774710
4711904 *0001V,01/12/70 00:34:30.100,1021.775854
4711997 *0001V,01/12/70 00:34:30.200,1021.806379
4712106 *0001V,01/12/70 00:34:30.300,1021.820172
4712200 *0001V,01/12/70 00:34:30.400,1021.811513
4712309 *0001V,01/12/70 00:34:30.500,1021.836919
4712403 *0001V,01/12/70 00:34:30.600,1021.862892
4712512 *0001V,01/12/70 00:34:30.700,1021.866522
4712606 *0001V,01/12/70 00:34:30.800,1021.859137
4712699 *0001V,01/12/70 00:34:30.900,1021.859301
4712808 *0001V,01/12/70 00:34:31.000,1021.834030
4712902 *0001V,01/12/70 00:34:31.100,1021.864658
4713011 *0001V,01/12/70 00:34:31.200,1021.853219
4713105 *0001V,01/12/70 00:34:31.300,1021.832667
4713198 *0001V,01/12/70 00:34:31.400,1021.855253
4713308 *0001V,01/12/70 00:34:31.500,1021.852277
4713401 *0001V,01/12/70 00:34:31.600,1021.883829
4713510 *0001V,01/12/70 00:34:31.700,1021.863628
4713604 *0001V,01/12/70 00:34:31.800,1021.898794
4713698 *0001V,01/12/70 00:34:31.900,1021.899546
4713807 *0001V,01/12/70 00:34:32.000,1021.873577
4713900 *0001V,01/12/70 00:34:32.100,1021.873620
4714010 *0001V,01/12/70 00:34:32.200,1021.888995
4714103 *0001V,01/12/70 00:34:32.300,1021.846628
4714212 *0001V,01/12/70 00:34:32.400,1021.858710
4714306 *0001V,01/12/70 00:34:32.500,1021.890911
4714400 *0001V,01/12/70 00:34:32.600,1021.905522
4714509 *0001V,01/12/70 00:34:32.700,1021.921448
4714602 *0001V,01/12/70 00:34:32.800,1021.902226
4714712 *0001V,01/12/70 00:34:32.900,1021.902224
4714805 *0001V,01/12/70 00:34:33.000,1021.922048
4714899 *0001V,01/12/70 00:34:33.100,1021.925485
4715008 *0001V,01/12/70 00:34:33.200,1021.931328
4715102 *0001V,01/12/70 00:34:33.300,1021.909812
4715211 *0001V,01/12/70 00:34:33.400,1021.911858
4715304 *0001V,01/12/70 00:34:33.500,1021.899473
4715398 *0001V,01/12/70 00:34:33.600,1021.888595
4715507 *0001V,01/12/70 00:34:33.700,1021.912113
4715601 *0001V,01/12/70 00:34:33.800,1021.908897
4715710 *0001V,01/12/70 00:34:33.900,1021.915298
4715804 *0001V,01/12/70 00:34:34.000,1021.916968
4715913 *0001V,01/12/70 00:34:34.100,1021.947557
4716006 *0001V,01/12/70 00:34:34.200,1021.934480
4716100 *0001V,01/12/70 00:34:34.300,1021.921809
4716209 *0001V,01/12/70 00:34:34.400,1021.928525
4716303 *0001V,01/12/70 00:34:34.500,1021.841443
4716412 *0001V,01/12/70 00:34:34.600,1021.938283
4716506 *0001V,01/12/70 00:34:34.700,1021.872058
4716599 *0001V,01/12/70 00:34:34.800,1021.933381
4716708 *0001V,01/12/70 00:34:34.900,1021.906945
4716802 *0001V,01/12/70 00:34:35.000,1021.899588
4716911 *0001V,01/12/70 00:34:35.100,1021.896613
4717005 *0001V,01/12/70 00:34:35.200,1021.901128
4717098 *0001V,01/12/70 00:34:35.300,1021.899699
4717208 *0001V,01/12/70 00:34:35.400,1021.865037
4717301 *0001V,01/12/70 00:34:35.500,1021.812440
4717410 *0001V,01/12/70 00:34:35.600,1021.855536
4717504 *0001V,01/12/70 00:34:35.700,1021.878732
4717598 *0001V,01/12/70 00:34:35.800,1021.821903
4717707 *0001V,01/12/70 00:34:35.900,1021.873863
4717800 *0001V,01/12/70 00:34:36.000,1021.837177
4717910 *0001V,01/12/70 00:34:36.100,1021.872201
4718003 *0001V,01/12/70 00:34:36.200,1021.896624
4718112 *0001V,01/12/70 00:34:36.300,1021.894686
4718206 *0001V,01/12/70 00:34:36.400,1021.857409
4718300 *0001V,01/12/70 00:34:36.500,1021.895930
4718409 *0001V,01/12/70 00:34:36.600,1021.903569
4718502 *0001V,01/12/70 00:34:36.700,1021.901053
4718612 *0001V,01/12/70 00:34:36.800,1021.865910
4718705 *0001V,01/12/70 00:34:36.900,1021.893489
4718799 *0001V,01/12/70 00:34:37.000,1021.943659
4718908 *0001V,01/12/70 00:34:37.100,1021.926297
4719002 *0001V,01/12/70 00:34:37.200,1021.928333
4719111 *0001V,01/12/70 00:34:37.300,1021.934675
4719204 *0001V,01/12/70 00:34:37.400,1021.917636
4719298 *0001V,01/12/70 00:34:37.500,1021.928854
4719407 *0001V,01/12/70 00:34:37.600,1021.914120
4719501 *0001V,01/12/70 00:34:37.700,1021.882751
4719610 *0001V,01/12/70 00:34:37.800,1021.902157
4719704 *0001V,01/12/70 00:34:37.900,1021.892896
4719797 *0001V,01/12/70 00:34:38.000,1021.921119
4719906 *0001V,01/12/70 00:34:38.100,1021.912072
4720000 *0001V,01/12/70 00:34:38.200,1021.913519
4720109 *0001V,01/12/70 00:34:38.300,1021.937591
4720203 *0001V,01/12/70 00:34:38.400,1021.928860
4720312 *0001V,01/12/70 00:34:38.500,1021.946564
4720406 *0001V,01/12/70 00:34:38.600,1021.914899
4720499 *0001V,01/12/70 00:34:38.700,1021.908819
4720608 *0001V,01/12/70 00:34:38.800,1021.932150
4720702 *0001V,01/12/70 00:34:38.900,1021.911587
4720811 *0001V,01/12/70 00:34:39.000,1021.895311
4720905 *0001V,01/12/70 00:34:39.100,1021.889403
4720998 *0001V,01/12/70 00:34:39.200,1021.840319
4721108 *0001V,01/12/70 00:34:39.300,1021.883309
4721201 *0001V,01/12/70 00:34:39.400,1021.875557
4721310 *0001V,01/12/70 00:34:39.500,1021.888845
4721404 *0001V,01/12/70 00:34:39.600,1021.908777
4721498 *0001V,01/12/70 00:34:39.700,1021.938909
4721607 *0001V,01/12/70 00:34:39.800,1021.918489
4721700 *0001V,01/12/70 00:34:39.900,1021.882981
4721810 *0001V,01/12/70 00:34:40.000,1021.858578
4721903 *0001V,01/12/70 00:34:40.100,1021.880476
4722012 *0001V,01/12/70 00:34:40.200,1021.936232
4722106 *0001V,01/12/70 00:34:40.300,1021.918530
4722200 *0001V,01/12/70 00:34:40.400,1021.885915
4722309 *0001V,01/12/70 00:34:40.500,1021.833029
4722402 *0001V,01/12/70 00:34:40.600,1021.824815
4722512 *0001V,01/12/70 00:34:40.700,1021.859444
4722605 *0001V,01/12/70 00:34:40.800,1021.881160
4722699 *0001V,01/12/70 00:34:40.900,1021.895585
4722808 *0001V,01/12/70 00:34:41.000,1021.905169
4722902 *0001V,01/12/70 00:34:41.100,1021.926307
4723011 *0001V,01/12/70 00:34:41.200,1021.926536
4723104 *0001V,01/12/70 00:34:41.300,1021.929485
4723198 *0001V,01/12/70 00:34:41.400,1021.890747
4723307 *0001V,01/12/70 00:34:41.500,1021.894873
4723401 *0001V,01/12/70 00:34:41.600,1021.885148
4723510 *0001V,01/12/70 00:34:41.700,1021.886391
4723604 *0001V,01/12/70 00:34:41.800,1021.902404
4723697 *0001V,01/12/70 00:34:41.900,1021.887494
4723806 *0001V,01/12/70 00:34:42.000,1021.903177
4723900 *0001V,01/12/70 00:34:42.100,1021.917830
4724009 *0001V,01/12/70 00:34:42.200,1021.924562
4724103 *0001V,01/12/70 00:34:42.300,1021.922468
4724212 *0001V,01/12/70 00:34:42.400,1021.929688
4724306 *0001V,01/12/70 00:34:42.500,1021.925594
4724399 *0001V,01/12/70 00:34:42.600,1021.929662
4724508 *0001V,01/12/70 00:34:42.700,1021.897170
4724602 *0001V,01/12/70 00:34:42.800,1021.916891
4724711 *0001V,01/12/70 00:34:42.900,1021.896234
4724805 *0001V,01/12/70 00:34:43.000,1021.886210
4724898 *0001V,01/12/70 00:34:43.100,1021.911850
4725008 *0001V,01/12/70 00:34:43.200,1021.951520
4725101 *0001V,01/12/70 00:34:43.300,1021.954224
4725210 *0001V,01/12/70 00:34:43.400,1021.948055
4725304 *0001V,01/12/70 00:34:43.500,1021.946351
4725398 *0001V,01/12/70 00:34:43.600,1021.936257
4725507 *0001V,01/12/70 00:34:43.700,1021.939095
4725600 *0001V,01/12/70 00:34:43.800,1021.934360
4725710 *0001V,01/12/70 00:34:43.900,1021.941077
4725803 *0001V,01/12/70 00:34:44.000,1021.925699
4725912 *0001V,01/12/70 00:34:44.100,1021.924391
4726006 *0001V,01/12/70 00:34:44.200,1021.929258
4726100 *0001V,01/12/70 00:34:44.300,1021.927088
4726209 *0001V,01/12/70 00:34:44.400,1021.942829
4726302 *0001V,01/12/70 00:34:44.500,1021.932117
4726412 *0001V,01/12/70 00:34:44.600,1021.922860
4726505 *0001V,01/12/70 00:34:44.700,1021.926402
4726599 *0001V,01/12/70 00:34:44.800,1021.923448
4726708 *0001V,01/12/70 00:34:44.900,1021.928306
4726802 *0001V,01/12/70 00:34:45.000,1021.932420
4726911 *0001V,01/12/70 00:34:45.100,1021.930216
4727004 *0001V,01/12/70 00:34:45.200,1021.912884
4727098 *0001V,01/12/70 00:34:45.300,1021.900210
4727207 *0001V,01/12/70 00:34:45.400,1021.928429
4727301 *0001V,01/12/70 00:34:45.500,1021.929653
4727410 *0001V,01/12/70 00:34:45.600,1021.916792
4727504 *0001V,01/12/70 00:34:45.700,1021.911310
4727613 *0001V,01/12/70 00:34:45.800,1021.888769
4727706 *0001V,01/12/70 00:34:45.900,1021.891380
4727800 *0001V,01/12/70 00:34:46.000,1021.904572
4727909 *0001V,01/12/70 00:34:46.100,1021.938311
4728003 *0001V,01/12/70 00:34:46.200,1021.902756
4728112 *0001V,01/12/70 00:34:46.300,1021.917227
4728206 *0001V,01/12/70 00:34:46.400,1021.889204
4728299 *0001V,01/12/70 00:34:46.500,1021.827559
4728408 *0001V,01/12/70 00:34:46.600,1021.856358
4728502 *0001V,01/12/70 00:34:46.700,1021.843129
4728611 *0001V,01/12/70 00:34:46.800,1021.847267
4728705 *0001V,01/12/70 00:34:46.900,1021.827445
4728798 *0001V,01/12/70 00:34:47.000,1021.825864
4728908 *0001V,01/12/70 00:34:47.100,1021.846377
4729001 *0001V,01/12/70 00:34:47.200,1021.854827
4729110 *0001V,01/12/70 00:34:47.300,1021.858310
4729204 *0001V,01/12/70 00:34:47.400,1021.855195
4729298 *0001V,01/12/70 00:34:47.500,1021.863982
4729407 *0001V,01/12/70 00:34:47.600,1021.964733
4729500 *0001V,01/12/70 00:34:47.700,1021.889043
4729610 *0001V,01/12/70 00:34:47.800,1021.846920
4729703 *0001V,01/12/70 00:34:47.900,1021.832437
4729797 *0001V,01/12/70 00:34:48.000,1021.850044
4729906 *0001V,01/12/70 00:34:48.100,1021.819134
4730000 *0001V,01/12/70 00:34:48.200,1021.874678
4730109 *0001V,01/12/70 00:34:48.300,1021.845343
4730202 *0001V,01/12/70 00:34:48.400,1021.884688
4730312 *0001V,01/12/70 00:34:48.500,1021.880456
4730405 *0001V,01/12/70 00:34:48.600,1021.851471
4730499 *0001V,01/12/70 00:34:48.700,1021.872193
4730608 *0001V,01/12/70 00:34:48.800,1021.892510
4730702 *0001V,01/12/70 00:34:48.900,1021.870601
4730811 *0001V,01/12/70 00:34:49.000,1021.890693
4730904 *0001V,01/12/70 00:34:49.100,1021.928829
4730998 *0001V,01/12/70 00:34:49.200,1021.914919
4731107 *0001V,01/12/70 00:34:49.300,1021.901192
4731201 *0001V,01/12/70 00:34:49.400,1021.915422
4731310 *0001V,01/12/70 00:34:49.500,1021.887828
4731404 *0001V,01/12/70 00:34:49.600,1021.887895
4731497 *0001V,01/12/70 00:34:49.700,1021.874833
4731606 *0001V,01/12/70 00:34:49.800,1021.860481
4731700 *0001V,01/12/70 00:34:49.900,1021.840778
4731809 *0001V,01/12/70 00:34:50.000,1021.836108
4731903 *0001V,01/12/70 00:34:50.100,1021.828997
4732012 *0001V,01/12/70 00:34:50.200,1021.810024
4732106 *0001V,01/12/70 00:34:50.300,1021.811587
4732199 *0001V,01/12/70 00:34:50.400,1021.835050
4732308 *0001V,01/12/70 00:34:50.500,1021.852728
4732402 *0001V,01/12/70 00:34:50.600,1021.810291
4732511 *0001V,01/12/70 00:34:50.700,1021.787963
4732605 *0001V,01/12/70 00:34:50.800,1021.797085
4732698 *0001V,01/12/70 00:34:50.900,1021.813903
4732808 *0001V,01/12/70 00:34:51.000,1021.772478
4732901 *0001V,01/12/70 00:34:51.100,1021.780659
4733010 *0001V,01/12/70 00:34:51.200,1021.798601
4733104 *0001V,01/12/70 00:34:51.300,1021.795549
4733198 *0001V,01/12/70 00:34:51.400,1021.830825
4733307 *0001V,01/12/70 00:34:51.500,1021.831159
4733400 *0001V,01/12/70 00:34:51.600,1021.780822
4733510 *0001V,01/12/70 00:34:51.700,1021.804695
4733603 *0001V,01/12/70 00:34:51.800,1021.810880
4733712 *0001V,01/12/70 00:34:51.900,1021.810811
4733806 *0001V,01/12/70 00:34:52.000,1021.799143
4733900 *0001V,01/12/70 00:34:52.100,1021.744351
4734009 *0001V,01/12/70 00:34:52.200,1021.750378
4734102 *0001V,01/12/70 00:34:52.300,1021.789499
4734212 *0001V,01/12/70 00:34:52.400,1021.766986
4734305 *0001V,01/12/70 00:34:52.500,1021.755328
4734399 *0001V,01/12/70 00:34:52.600,1021.766446
4734508 *0001V,01/12/70 00:34:52.700,1021.776635
4734602 *0001V,01/12/70 00:34:52.800,1021.787203
4734711 *0001V,01/12/70 00:34:52.900,1021.771258
4734804 *0001V,01/12/70 00:34:53.000,1021.792719
4734898 *0001V,01/12/70 00:34:53.100,1021.791698
4735007 *0001V,01/12/70 00:34:53.200,1021.784747
4735101 *0001V,01/12/70 00:34:53.300,1021.752984
4735210 *0001V,01/12/70 00:34:53.400,1021.771125
4735304 *0001V,01/12/70 00:34:53.500,1021.775325
4735397 *0001V,01/12/70 00:34:53.600,1021.813378
4735506 *0001V,01/12/70 00:34:53.700,1021.855015
4735600 *0001V,01/12/70 00:34:53.800,1021.786731
4735709 *0001V,01/12/70 00:34:53.900,1021.837203
4735803 *0001V,01/12/70 00:34:54.000,1021.864357
4735912 *0001V,01/12/70 00:34:54.100,1021.888814
4736006 *0001V,01/12/70 00:34:54.200,1021.901865
4736099 *0001V,01/12/70 00:34:54.300,1021.901957
4736208 *0001V,01/12/70 00:34:54.400,1021.891263
4736302 *0001V,01/12/70 00:34:54.500,1021.876152
4736411 *0001V,01/12/70 00:34:54.600,1021.876585
4736505 *0001V,01/12/70 00:34:54.700,1021.865082
4736598 *0001V,01/12/70 00:34:54.800,1021.821695
4736708 *0001V,01/12/70 00:34:54.900,1021.821535
4736801 *0001V,01/12/70 00:34:55.000,1021.818682
4736910 *0001V,01/12/70 00:34:55.100,1021.810798
4737004 *0001V,01/12/70 00:34:55.200,1021.801416
4737098 *0001V,01/12/70 00:34:55.300,1021.821907
4737207 *0001V,01/12/70 00:34:55.400,1021.829052
4737300 *0001V,01/12/70 00:34:55.500,1021.871784
4737410 *0001V,01/12/70 00:34:55.600,1021.874776
4737503 *0001V,01/12/70 00:34:55.700,1021.878033
4737612 *0001V,01/12/70 00:34:55.800,1021.840302
4737706 *0001V,01/12/70 00:34:55.900,1021.880489
4737800 *0001V,01/12/70 00:34:56.000,1021.882171
4737909 *0001V,01/12/70 00:34:56.100,1021.911728
4738002 *0001V,01/12/70 00:34:56.200,1021.899058
4738112 *0001V,01/12/70 00:34:56.300,1021.883723
4738205 *0001V,01/12/70 00:34:56.400,1021.830460
4738299 *0001V,01/12/70 00:34:56.500,1021.857644
4738408 *0001V,01/12/70 00:34:56.600,1021.851456
4738502 *0001V,01/12/70 00:34:56.700,1021.869619
4738611 *0001V,01/12/70 00:34:56.800,1021.871648
4738704 *0001V,01/12/70 00:34:56.900,1021.896579
4738798 *0001V,01/12/70 00:34:57.000,1021.919965
4738907 *0001V,01/12/70 00:34:57.100,1021.932329
4739001 *0001V,01/12/70 00:34:57.200,1021.883373
4739110 *0001V,01/12/70 00:34:57.300,1021.916858
4739204 *0001V,01/12/70 00:34:57.400,1021.906040
4739297 *0001V,01/12/70 00:34:57.500,1021.891188
4739406 *0001V,01/12/70 00:34:57.600,1021.869569
4739500 *0001V,01/12/70 00:34:57.700,1021.874499
4739609 *0001V,01/12/70 00:34:57.800,1021.878332
4739703 *0001V,01/12/70 00:34:57.900,1021.896648
4739812 *0001V,01/12/70 00:34:58.000,1021.911133
4739906 *0001V,01/12/70 00:34:58.100,1021.922286
4739999 *0001V,01/12/70 00:34:58.200,1021.877359
4740108 *0001V,01/12/70 00:34:58.300,1021.886626
4740202 *0001V,01/12/70 00:34:58.400,1021.865779
4740311 *0001V,01/12/70 00:34:58.500,1021.892628
4740405 *0001V,01/12/70 00:34:58.600,1021.840102
4740498 *0001V,01/12/70 00:34:58.700,1021.851189
4740608 *0001V,01/12/70 00:34:58.800,1021.858350
4740701 *0001V,01/12/70 00:34:58.900,1021.831563
4740810 *0001V,01/12/70 00:34:59.000,1021.812097
4740904 *0001V,01/12/70 00:34:59.100,1021.826336
4740998 *0001V,01/12/70 00:34:59.200,1021.825767
4741107 *0001V,01/12/70 00:34:59.300,1021.821626
4741200 *0001V,01/12/70 00:34:59.400,1021.836229
4741310 *0001V,01/12/70 00:34:59.500,1021.820961
4741403 *0001V,01/12/70 00:34:59.600,1021.808481
4741512 *0001V,01/12/70 00:34:59.700,1021.835798
4741606 *0001V,01/12/70 00:34:59.800,1021.861693
4741700 *0001V,01/12/70 00:34:59.900,1021.866945
4741809 *0001V,01/12/70 00:35:00.000,1021.883832
4741902 *0001V,01/12/70 00:35:00.100,1021.895674
4742012 *0001V,01/12/70 00:35:00.200,1021.924805
4742105 *0001V,01/12/70 00:35:00.300,1021.910780
4742199 *0001V,01/12/70 00:35:00.400,1021.934447
4742308 *0001V,01/12/70 00:35:00.500,1021.916079
4742402 *0001V,01/12/70 00:35:00.600,1021.908761
4742511 *0001V,01/12/70 00:35:00.700,1021.905075
4742604 *0001V,01/12/70 00:35:00.800,1021.901377
4742698 *0001V,01/12/70 00:35:00.900,1021.900285
4742807 *0001V,01/12/70 00:35:01.000,1021.914372
4742901 *0001V,01/12/70 00:35:01.100,1021.929445
4743010 *0001V,01/12/70 00:35:01.200,1021.919189
4743104 *0001V,01/12/70 00:35:01.300,1021.935390
4743197 *0001V,01/12/70 00:35:01.400,1021.944698
4743306 *0001V,01/12/70 00:35:01.500,1021.942335
4743400 *0001V,01/12/70 00:35:01.600,1021.955123
4743509 *0001V,01/12/70 00:35:01.700,1021.942310
4743603 *0001V,01/12/70 00:35:01.800,1021.964305
4743712 *0001V,01/12/70 00:35:01.900,1021.956160
4743806 *0001V,01/12/70 00:35:02.000,1021.934961
4743899 *0001V,01/12/70 00:35:02.100,1021.957036
4744008 *0001V,01/12/70 00:35:02.200,1021.961301
4744102 *0001V,01/12/70 00:35:02.300,1021.972944
4744211 *0001V,01/12/70 00:35:02.400,1021.979881
4744305 *0001V,01/12/70 00:35:02.500,1021.943682
4744398 *0001V,01/12/70 00:35:02.600,1021.982899
4744508 *0001V,01/12/70 00:35:02.700,1021.990682
4744601 *0001V,01/12/70 00:35:02.800,1021.989430
4744710 *0001V,01/12/70 00:35:02.900,1021.993792
4744804 *0001V,01/12/70 00:35:03.000,1021.976548
4744898 *0001V,01/12/70 00:35:03.100,1021.978519
4745007 *0001V,01/12/70 00:35:03.200,1021.969883
4745100 *0001V,01/12/70 00:35:03.300,1021.963448
4745210 *0001V,01/12/70 00:35:03.400,1021.949708
4745303 *0001V,01/12/70 00:35:03.500,1021.958870
4745397 *0001V,01/12/70 00:35:03.600,1021.957244
4745506 *0001V,01/12/70 00:35:03.700,1021.929411
4745600 *0001V,01/12/70 00:35:03.800,1021.905704
4745709 *0001V,01/12/70 00:35:03.900,1021.907716
4745802 *0001V,01/12/70 00:35:04.000,1021.875540
4745912 *0001V,01/12/70 00:35:04.100,1021.843978
4746005 *0001V,01/12/70 00:35:04.200,1021.850896
4746099 *0001V,01/12/70 00:35:04.300,1021.879529
4746208 *0001V,01/12/70 00:35:04.400,1021.867020
4746302 *0001V,01/12/70 00:35:04.500,1021.852336
4746411 *0001V,01/12/70 00:35:04.600,1021.836777
4746504 *0001V,01/12/70 00:35:04.700,1021.847917
4746598 *0001V,01/12/70 00:35:04.800,1021.842104
4746707 *0001V,01/12/70 00:35:04.900,1021.823820
4746801 *0001V,01/12/70 00:35:05.000,1021.797229
4746910 *0001V,01/12/70 00:35:05.100,1021.786729
4747004 *0001V,01/12/70 00:35:05.200,1021.759879
4747097 *0001V,01/12/70 00:35:05.300,1021.784267
4747206 *0001V,01/12/70 00:35:05.400,1021.818306
4747300 *0001V,01/12/70 00:35:05.500,1021.837045
4747409 *0001V,01/12/70 00:35:05.600,1021.812013
4747503 *0001V,01/12/70 00:35:05.700,1021.793759
4747612 *0001V,01/12/70 00:35:05.800,1021.800597
4747706 *0001V,01/12/70 00:35:05.900,1021.781940
4747799 *0001V,01/12/70 00:35:06.000,1021.790522
4747908 *0001V,01/12/70 00:35:06.100,1021.797501
4748002 *0001V,01/12/70 00:35:06.200,1021.779332
4748111 *0001V,01/12/70 00:35:06.300,1021.787528
4748205 *0001V,01/12/70 00:35:06.400,1021.785058
4748298 *0001V,01/12/70 00:35:06.500,1021.784847
4748408 *0001V,01/12/70 00:35:06.600,1021.805233
4748501 *0001V,01/12/70 00:35:06.700,1021.796898
4748610 *0001V,01/12/70 00:35:06.800,1021.777482
4748704 *0001V,01/12/70 00:35:06.900,1021.763213
4748798 *0001V,01/12/70 00:35:07.000,1021.799719
4748907 *0001V,01/12/70 00:35:07.100,1021.801602
4749000 *0001V,01/12/70 00:35:07.200,1021.821283
4749110 *0001V,01/12/70 00:35:07.300,1021.816201
4749203 *0001V,01/12/70 00:35:07.400,1021.845006
4749297 *0001V,01/12/70 00:35:07.500,1021.859474
4749406 *0001V,01/12/70 00:35:07.600,1021.849779
4749500 *0001V,01/12/70 00:35:07.700,1021.897690
4749609 *0001V,01/12/70 00:35:07.800,1021.885195
4749702 *0001V,01/12/70 00:35:07.900,1021.927032
4749812 *0001V,01/12/70 00:35:08.000,1021.908936
4749905 *0001V,01/12/70 00:35:08.100,1021.903011
4749999 *0001V,01/12/70 00:35:08.200,1021.915822
4750108 *0001V,01/12/70 00:35:08.300,1021.901421
4750202 *0001V,01/12/70 00:35:08.400,1021.904786
4750311 *0001V,01/12/70 00:35:08.500,1021.919340
4750404 *0001V,01/12/70 00:35:08.600,1021.970767
4750498 *0001V,01/12/70 00:35:08.700,1022.001075
4750607 *0001V,01/12/70 00:35:08.800,1021.981236
4750701 *0001V,01/12/70 00:35:08.900,1021.918835
4750810 *0001V,01/12/70 00:35:09.000,1021.859483
4750904 *0001V,01/12/70 00:35:09.100,1021.837581
4750997 *0001V,01/12/70 00:35:09.200,1021.847629
4751106 *0001V,01/12/70 00:35:09.300,1021.862039
4751200 *0001V,01/12/70 00:35:09.400,1021.851036
4751309 *0001V,01/12/70 00:35:09.500,1021.860754
4751403 *0001V,01/12/70 00:35:09.600,1021.905916
4751512 *0001V,01/12/70 00:35:09.700,1021.897109
4751606 *0001V,01/12/70 00:35:09.800,1021.899696
4751699 *0001V,01/12/70 00:35:09.900,1021.887849
4751808 *0001V,01/12/70 00:35:10.000,1021.881183
4751902 *0001V,01/12/70 00:35:10.100,1021.903723
4752011 *0001V,01/12/70 00:35:10.200,1021.885805
4752105 *0001V,01/12/70 00:35:10.300,1021.885143
4752198 *0001V,01/12/70 00:35:10.400,1021.897684
4752308 *0001V,01/12/70 00:35:10.500,1021.910010
4752401 *0001V,01/12/70 00:35:10.600,1021.878768
4752510 *0001V,01/12/70 00:35:10.700,1021.889838
4752604 *0001V,01/12/70 00:35:10.800,1021.874583
4752698 *0001V,01/12/70 00:35:10.900,1021.884713
4752807 *0001V,01/12/70 00:35:11.000,1021.868880
4752900 *0001V,01/12/70 00:35:11.100,1021.845063
4753010 *0001V,01/12/70 00:35:11.200,1021.871139
4753103 *0001V,01/12/70 00:35:11.300,1021.856953
4753212 *0001V,01/12/70 00:35:11.400,1021.872235
4753306 *0001V,01/12/70 00:35:11.500,1021.881885
4753400 *0001V,01/12/70 00:35:11.600,1021.838050
4753509 *0001V,01/12/70 00:35:11.700,1021.863164
4753602 *0001V,01/12/70 00:35:11.800,1021.846208
4753712 *0001V,01/12/70 00:35:11.900,1021.808762
4753805 *0001V,01/12/70 00:35:12.000,1021.870270
4753899 *0001V,01/12/70 00:35:12.100,1021.858747
4754008 *0001V,01/12/70 00:35:12.200,1021.824503
4754102 *0001V,01/12/70 00:35:12.300,1021.831058
4754211 *0001V,01/12/70 00:35:12.400,1021.840537
4754304 *0001V,01/12/70 00:35:12.500,1021.829101
4754398 *0001V,01/12/70 00:35:12.600,1021.848834
4754507 *0001V,01/12/70 00:35:12.700,1021.836765
4754601 *0001V,01/12/70 00:35:12.800,1021.861242
4754710 *0001V,01/12/70 00:35:12.900,1021.885848
4754804 *0001V,01/12/70 00:35:13.000,1021.897791
4754897 *0001V,01/12/70 00:35:13.100,1021.887758
4755006 *0001V,01/12/70 00:35:13.200,1021.916342
4755100 *0001V,01/12/70 00:35:13.300,1021.875657
4755209 *0001V,01/12/70 00:35:13.400,1021.881422
4755303 *0001V,01/12/70 00:35:13.500,1021.882871
4755412 *0001V,01/12/70 00:35:13.600,1021.892636
4755506 *0001V,01/12/70 00:35:13.700,1021.916993
4755599 *0001V,01/12/70 00:35:13.800,1021.917836
4755708 *0001V,01/12/70 00:35:13.900,1021.904066
4755802 *0001V,01/12/70 00:35:14.000,1021.920320
4755911 *0001V,01/12/70 00:35:14.100,1021.923909
4756005 *0001V,01/12/70 00:35:14.200,1021.924971
4756098 *0001V,01/12/70 00:35:14.300,1021.971128
4756208 *0001V,01/12/70 00:35:14.400,1021.940265
4756301 *0001V,01/12/70 00:35:14.500,1021.945451
4756410 *0001V,01/12/70 00:35:14.600,1021.965771
4756504 *0001V,01/12/70 00:35:14.700,1021.962151
4756598 *0001V,01/12/70 00:35:14.800,1021.956192
4756707 *0001V,01/12/70 00:35:14.900,1021.950948
4756800 *0001V,01/12/70 00:35:15.000,1021.967669
4756910 *0001V,01/12/70 00:35:15.100,1021.973650
4757003 *0001V,01/12/70 00:35:15.200,1021.908991
4757112 *0001V,01/12/70 00:35:15.300,1021.961935
4757206 *0001V,01/12/70 00:35:15.400,1021.971839
4757300 *0001V,01/12/70 00:35:15.500,1021.936349
4757409 *0001V,01/12/70 00:35:15.600,1021.927756
4757502 *0001V,01/12/70 00:35:15.700,1021.932043
4757612 *0001V,01/12/70 00:35:15.800,1021.924708
4757705 *0001V,01/12/70 00:35:15.900,1021.926029
4757799 *0001V,01/12/70 00:35:16.000,1021.914321
4757908 *0001V,01/12/70 00:35:16.100,1021.914737
4758002 *0001V,01/12/70 00:35:16.200,1021.955926
4758111 *0001V,01/12/70 00:35:16.300,1021.909900
4758204 *0001V,01/12/70 00:35:16.400,1021.880238
4758298 *0001V,01/12/70 00:35:16.500,1021.888408
4758407 *0001V,01/12/70 00:35:16.600,1021.898345
4758501 *0001V,01/12/70 00:35:16.700,1021.857165
4758610 *0001V,01/12/70 00:35:16.800,1021.853314
4758704 *0001V,01/12/70 00:35:16.900,1021.882937
4758797 *0001V,01/12/70 00:35:17.000,1021.862003
4758906 *0001V,01/12/70 00:35:17.100,1021.848221
4759000 *0001V,01/12/70 00:35:17.200,1021.846413
4759109 *0001V,01/12/70 00:35:17.300,1021.829601
4759203 *0001V,01/12/70 00:35:17.400,1021.869717
4759312 *0001V,01/12/70 00:35:17.500,1021.865783
4759406 *0001V,01/12/70 00:35:17.600,1021.859248
4759499 *0001V,01/12/70 00:35:17.700,1021.822179
4759608 *0001V,01/12/70 00:35:17.800,1021.761270
4759702 *0001V,01/12/70 00:35:17.900,1021.778362
4759811 *0001V,01/12/70 00:35:18.000,1021.889471
4759905 *0001V,01/12/70 00:35:18.100,1021.881498
4759998 *0001V,01/12/70 00:35:18.200,1021.836446
4800108 *0001V,01/12/70 00:35:18.300,1021.842057
4800201 *0001V,01/12/70 00:35:18.400,1021.939481
4800310 *0001V,01/12/70 00:35:18.500,1021.879892
4800404 *0001V,01/12/70 00:35:18.600,1021.878508
4800498 *0001V,01/12/70 00:35:18.700,1021.933382
4800607 *0001V,01/12/70 00:35:18.800,1021.849871
4800700 *0001V,01/12/70 00:35:18.900,1021.876752
4800810 *0001V,01/12/70 00:35:19.000,1021.868701
4800903 *0001V,01/12/70 00:35:19.100,1021.799433
4800997 *0001V,01/12/70 00:35:19.200,1021.866847
4801106 *0001V,01/12/70 00:35:19.300,1021.879157
4801200 *0001V,01/12/70 00:35:19.400,1021.832430
4801309 *0001V,01/12/70 00:35:19.500,1021.792768
4801402 *0001V,01/12/70 00:35:19.600,1021.861232
4801512 *0001V,01/12/70 00:35:19.700,1021.791356
4801605 *0001V,01/12/70 00:35:19.800,1021.795471
4801699 *0001V,01/12/70 00:35:19.900,1021.837057
4801808 *0001V,01/12/70 00:35:20.000,1021.835567
4801902 *0001V,01/12/70 00:35:20.100,1021.862565
4802011 *0001V,01/12/70 00:35:20.200,1021.888768
4802104 *0001V,01/12/70 00:35:20.300,1021.912549
4802198 *0001V,01/12/70 00:35:20.400,1021.922290
4802307 *0001V,01/12/70 00:35:20.500,1021.917827
4802401 *0001V,01/12/70 00:35:20.600,1021.913050
4802510 *0001V,01/12/70 00:35:20.700,1021.917695
4802604 *0001V,01/12/70 00:35:20.800,1021.905662
4802697 *0001V,01/12/70 00:35:20.900,1021.917324
4802806 *0001V,01/12/70 00:35:21.000,1021.986634
4802900 *0001V,01/12/70 00:35:21.100,1021.957588
4803009 *0001V,01/12/70 00:35:21.200,1021.991607
4803103 *0001V,01/12/70 00:35:21.300,1021.937552
4803212 *0001V,01/12/70 00:35:21.400,1021.860104
4803306 *0001V,01/12/70 00:35:21.500,1021.887462
4803399 *0001V,01/12/70 00:35:21.600,1021.924362
4803508 *0001V,01/12/70 00:35:21.700,1021.944169
4803602 *0001V,01/12/70 00:35:21.800,1021.997384
4803711 *0001V,01/12/70 00:35:21.900,1021.956616
4803805 *0001V,01/12/70 00:35:22.000,1021.905772
4803898 *0001V,01/12/70 00:35:22.100,1021.922696
4804008 *0001V,01/12/70 00:35:22.200,1021.903800
4804101 *0001V,01/12/70 00:35:22.300,1021.829658
4804210 *0001V,01/12/70 00:35:22.400,1021.856932
4804304 *0001V,01/12/70 00:35:22.500,1021.881753
4804398 *0001V,01/12/70 00:35:22.600,1021.908121
4804507 *0001V,01/12/70 00:35:22.700,1021.925285
4804600 *0001V,01/12/70 00:35:22.800,1021.914561
4804710 *0001V,01/12/70 00:35:22.900,1021.929704
4804803 *0001V,01/12/70 00:35:23.000,1021.946368
4804897 *0001V,01/12/70 00:35:23.100,1021.928644
4805006 *0001V,01/12/70 00:35:23.200,1021.930454
4805100 *0001V,01/12/70 00:35:23.300,1021.926138
4805209 *0001V,01/12/70 00:35:23.400,1021.913846
4805302 *0001V,01/12/70 00:35:23.500,1021.876290
4805412 *0001V,01/12/70 00:35:23.600,1021.932580
4805505 *0001V,01/12/70 00:35:23.700,1021.901347
4805599 *0001V,01/12/70 00:35:23.800,1021.941980
4805708 *0001V,01/12/70 00:35:23.900,1021.925888
4805802 *0001V,01/12/70 00:35:24.000,1021.875003
4805911 *0001V,01/12/70 00:35:24.100,1021.911624
4806004 *0001V,01/12/70 00:35:24.200,1021.911108
4806098 *0001V,01/12/70 00:35:24.300,1021.864564
4806207 *0001V,01/12/70 00:35:24.400,1021.900918
4806301 *0001V,01/12/70 00:35:24.500,1021.925023
4806410 *0001V,01/12/70 00:35:24.600,1021.884448
4806504 *0001V,01/12/70 00:35:24.700,1021.869421
4806597 *0001V,01/12/70 00:35:24.800,1021.898098
4806706 *0001V,01/12/70 00:35:24.900,1021.926303
4806800 *0001V,01/12/70 00:35:25.000,1021.873481
4806909 *0001V,01/12/70 00:35:25.100,1021.904144
4807003 *0001V,01/12/70 00:35:25.200,1021.847075
4807112 *0001V,01/12/70 00:35:25.300,1021.862748
4807206 *0001V,01/12/70 00:35:25.400,1021.875458
4807299 *0001V,01/12/70 00:35:25.500,1021.811820
4807408 *0001V,01/12/70 00:35:25.600,1021.875114
4807502 *0001V,01/12/70 00:35:25.700,1021.868176
4807611 *0001V,01/12/70 00:35:25.800,1021.829892
4807705 *0001V,01/12/70 00:35:25.900,1021.838942
4807798 *0001V,01/12/70 00:35:26.000,1021.884769
4807908 *0001V,01/12/70 00:35:26.100,1021.898804
4808001 *0001V,01/12/70 00:35:26.200,1021.908419
4808110 *0001V,01/12/70 00:35:26.300,1021.940911
4808204 *0001V,01/12/70 00:35:26.400,1021.926853
4808298 *0001V,01/12/70 00:35:26.500,1021.939737
4808407 *0001V,01/12/70 00:35:26.600,1021.900136
4808500 *0001V,01/12/70 00:35:26.700,1021.913113
4808610 *0001V,01/12/70 00:35:26.800,1021.937000
4808703 *0001V,01/12/70 00:35:26.900,1021.923749
4808812 *0001V,01/12/70 00:35:27.000,1021.923902
4808906 *0001V,01/12/70 00:35:27.100,1021.889902
4809000 *0001V,01/12/70 00:35:27.200,1021.894078
4809109 *0001V,01/12/70 00:35:27.300,1021.904645
4809203 *0001V,01/12/70 00:35:27.400,1021.897609
4809312 *0001V,01/12/70 00:35:27.500,1021.914977
4809405 *0001V,01/12/70 00:35:27.600,1021.903044
4809499 *0001V,01/12/70 00:35:27.700,1021.915697
4809608 *0001V,01/12/70 00:35:27.800,1021.912371
4809702 *0001V,01/12/70 00:35:27.900,1021.906907
4809811 *0001V,01/12/70 00:35:28.000,1021.917542
4809905 *0001V,01/12/70 00:35:28.100,1021.952711
4809998 *0001V,01/12/70 00:35:28.200,1021.980343
4810107 *0001V,01/12/70 00:35:28.300,1021.943480
4810201 *0001V,01/12/70 00:35:28.400,1021.934422
4810310 *0001V,01/12/70 00:35:28.500,1021.954498
4810404 *0001V,01/12/70 00:35:28.600,1021.954871
4810497 *0001V,01/12/70 00:35:28.700,1021.938929
4810607 *0001V,01/12/70 00:35:28.800,1021.924517
4810700 *0001V,01/12/70 00:35:28.900,1021.913738
4810809 *0001V,01/12/70 00:35:29.000,1021.921776
4810903 *0001V,01/12/70 00:35:29.100,1021.929546
4811012 *0001V,01/12/70 00:35:29.200,1021.922940
4811106 *0001V,01/12/70 00:35:29.300,1021.922814
4811199 *0001V,01/12/70 00:35:29.400,1021.873323
4811309 *0001V,01/12/70 00:35:29.500,1021.887950
4811402 *0001V,01/12/70 00:35:29.600,1021.889197
4811511 *0001V,01/12/70 00:35:29.700,1021.864880
4811605 *0001V,01/12/70 00:35:29.800,1021.902627
4811699 *0001V,01/12/70 00:35:29.900,1021.868545
4811808 *0001V,01/12/70 00:35:30.000,1021.884792
4811901 *0001V,01/12/70 00:35:30.100,1021.857419
4812011 *0001V,01/12/70 00:35:30.200,1021.872052
4812104 *0001V,01/12/70 00:35:30.300,1021.867764
4812198 *0001V,01/12/70 00:35:30.400,1021.855399
4812307 *0001V,01/12/70 00:35:30.500,1021.767721
4812401 *0001V,01/12/70 00:35:30.600,1021.841376
4812510 *0001V,01/12/70 00:35:30.700,1021.830491
4812603 *0001V,01/12/70 00:35:30.800,1021.854204
4812697 *0001V,01/12/70 00:35:30.900,1021.860582
4812806 *0001V,01/12/70 00:35:31.000,1021.855215
4812900 *0001V,01/12/70 00:35:31.100,1021.859776
4813009 *0001V,01/12/70 00:35:31.200,1021.918517
4813103 *0001V,01/12/70 00:35:31.300,1021.934967
4813212 *0001V,01/12/70 00:35:31.400,1021.948194
4813305 *0001V,01/12/70 00:35:31.500,1021.923779
4813399 *0001V,01/12/70 00:35:31.600,1021.952228
4813508 *0001V,01/12/70 00:35:31.700,1021.982502
4813602 *0001V,01/12/70 00:35:31.800,1021.937379
4813711 *0001V,01/12/70 00:35:31.900,1021.947661
4813805 *0001V,01/12/70 00:35:32.000,1021.969159
4813898 *0001V,01/12/70 00:35:32.100,1021.934071
4814007 *0001V,01/12/70 00:35:32.200,1021.942646
4814101 *0001V,01/12/70 00:35:32.300,1021.947154
4814210 *0001V,01/12/70 00:35:32.400,1021.965104
4814304 *0001V,01/12/70 00:35:32.500,1021.970338
4814397 *0001V,01/12/70 00:35:32.600,1021.949426
4814507 *0001V,01/12/70 00:35:32.700,1021.940710
4814600 *0001V,01/12/70 00:35:32.800,1021.986808
4814709 *0001V,01/12/70 00:35:32.900,1021.951383
4814803 *0001V,01/12/70 00:35:33.000,1021.990445
4814912 *0001V,01/12/70 00:35:33.100,1021.942960
4815006 *0001V,01/12/70 00:35:33.200,1021.977075
4815099 *0001V,01/12/70 00:35:33.300,1021.978496
4815209 *0001V,01/12/70 00:35:33.400,1021.955600
4815302 *0001V,01/12/70 00:35:33.500,1021.990773
4815411 *0001V,01/12/70 00:35:33.600,1021.993579
4815505 *0001V,01/12/70 00:35:33.700,1021.979067
4815599 *0001V,01/12/70 00:35:33.800,1021.992629
4815708 *0001V,01/12/70 00:35:33.900,1021.970590
4815801 *0001V,01/12/70 00:35:34.000,1021.948033
4815911 *0001V,01/12/70 00:35:34.100,1021.977891
4816004 *0001V,01/12/70 00:35:34.200,1021.973825
4816098 *0001V,01/12/70 00:35:34.300,1021.945396
4816207 *0001V,01/12/70 00:35:34.400,1021.964675
4816301 *0001V,01/12/70 00:35:34.500,1021.983702
4816410 *0001V,01/12/70 00:35:34.600,1021.990980
4816503 *0001V,01/12/70 00:35:34.700,1021.953937
4816597 *0001V,01/12/70 00:35:34.800,1021.943918
4816706 *0001V,01/12/70 00:35:34.900,1021.961285
4816800 *0001V,01/12/70 00:35:35.000,1021.968881
4816909 *0001V,01/12/70 00:35:35.100,1021.992160
4817003 *0001V,01/12/70 00:35:35.200,1021.970554
4817112 *0001V,01/12/70 00:35:35.300,1021.985332
4817205 *0001V,01/12/70 00:35:35.400,1022.004685
4817299 *0001V,01/12/70 00:35:35.500,1022.025398
4817408 *0001V,01/12/70 00:35:35.600,1022.004425
4817502 *0001V,01/12/70 00:35:35.700,1021.940709
4817611 *0001V,01/12/70 00:35:35.800,1021.986291
4817705 *0001V,01/12/70 00:35:35.900,1022.011724
4817798 *0001V,01/12/70 00:35:36.000,1022.026067
4817907 *0001V,01/12/70 00:35:36.100,1022.024314
4818001 *0001V,01/12/70 00:35:36.200,1022.002830
4818110 *0001V,01/12/70 00:35:36.300,1022.023323
4818204 *0001V,01/12/70 00:35:36.400,1022.013759
4818297 *0001V,01/12/70 00:35:36.500,1022.050274
4818407 *0001V,01/12/70 00:35:36.600,1022.015677
4818500 *0001V,01/12/70 00:35:36.700,1022.006520
4818609 *0001V,01/12/70 00:35:36.800,1021.983677
4818703 *0001V,01/12/70 00:35:36.900,1022.048796
4818797 *0001V,01/12/70 00:35:37.000,1022.002728
4818906 *0001V,01/12/70 00:35:37.100,1022.022835
4818999 *0001V,01/12/70 00:35:37.200,1022.007593
4819109 *0001V,01/12/70 00:35:37.300,1022.016427
4819202 *0001V,01/12/70 00:35:37.400,1022.006606
4819311 *0001V,01/12/70 00:35:37.500,1021.989514
4819405 *0001V,01/12/70 00:35:37.600,1021.975107
4819499 *0001V,01/12/70 00:35:37.700,1021.969987
4819608 *0001V,01/12/70 00:35:37.800,1021.991898
4819701 *0001V,01/12/70 00:35:37.900,1021.989970
4819811 *0001V,01/12/70 00:35:38.000,1022.005399
4819904 *0001V,01/12/70 00:35:38.100,1021.995006
4819998 *0001V,01/12/70 00:35:38.200,1021.988261
4820107 *0001V,01/12/70 00:35:38.300,1021.990688
4820201 *0001V,01/12/70 00:35:38.400,1021.982117
4820310 *0001V,01/12/70 00:35:38.500,1022.010746
4820403 *0001V,01/12/70 00:35:38.600,1022.028019
4820513 *0001V,01/12/70 00:35:38.700,1022.035227
4820606 *0001V,01/12/70 00:35:38.800,1022.021023
4820700 *0001V,01/12/70 00:35:38.900,1021.978050
4820809 *0001V,01/12/70 00:35:39.000,1022.027980
4820903 *0001V,01/12/70 00:35:39.100,1022.026905
4821012 *0001V,01/12/70 00:35:39.200,1022.066265
4821105 *0001V,01/12/70 00:35:39.300,1022.025506
4821199 *0001V,01/12/70 00:35:39.400,1022.018822
4821308 *0001V,01/12/70 00:35:39.500,1022.035181
4821402 *0001V,01/12/70 00:35:39.600,1022.046589
4821511 *0001V,01/12/70 00:35:39.700,1022.027954
4821605 *0001V,01/12/70 00:35:39.800,1022.018079
4821698 *0001V,01/12/70 00:35:39.900,1022.066147
4821807 *0001V,01/12/70 00:35:40.000,1022.073860
4821901 *0001V,01/12/70 00:35:40.100,1022.054484
4822010 *0001V,01/12/70 00:35:40.200,1022.025579
4822104 *0001V,01/12/70 00:35:40.300,1022.050589
4822197 *0001V,01/12/70 00:35:40.400,1021.979912
4822307 *0001V,01/12/70 00:35:40.500,1021.955181
4822400 *0001V,01/12/70 00:35:40.600,1022.027224
4822509 *0001V,01/12/70 00:35:40.700,1022.102107
4822603 *0001V,01/12/70 00:35:40.800,1022.061983
4822712 *0001V,01/12/70 00:35:40.900,1022.083241
4822806 *0001V,01/12/70 00:35:41.000,1022.049228
4822899 *0001V,01/12/70 00:35:41.100,1022.016637
4823009 *0001V,01/12/70 00:35:41.200,1022.025172
4823102 *0001V,01/12/70 00:35:41.300,1022.079970
4823211 *0001V,01/12/70 00:35:41.400,1022.095491
4823305 *0001V,01/12/70 00:35:41.500,1022.095045
4823399 *0001V,01/12/70 00:35:41.600,1022.077732
4823508 *0001V,01/12/70 00:35:41.700,1022.001846
4823601 *0001V,01/12/70 00:35:41.800,1021.992287
4823711 *0001V,01/12/70 00:35:41.900,1021.998728
4823804 *0001V,01/12/70 00:35:42.000,1022.006539
4823898 *0001V,01/12/70 00:35:42.100,1022.019699
4824007 *0001V,01/12/70 00:35:42.200,1022.043761
4824101 *0001V,01/12/70 00:35:42.300,1022.038950
4824210 *0001V,01/12/70 00:35:42.400,1022.065316
4824303 *0001V,01/12/70 00:35:42.500,1022.038768
4824413 *0001V,01/12/70 00:35:42.600,1022.104605
4824506 *0001V,01/12/70 00:35:42.700,1022.086178
4824600 *0001V,01/12/70 00:35:42.800,1022.055710
4824709 *0001V,01/12/70 00:35:42.900,1022.075531
4824803 *0001V,01/12/70 00:35:43.000,1022.087286
4824912 *0001V,01/12/70 00:35:43.100,1022.081263
4825005 *0001V,01/12/70 00:35:43.200,1022.062267
4825099 *0001V,01/12/70 00:35:43.300,1022.064100
4825208 *0001V,01/12/70 00:35:43.400,1022.053341
4825302 *0001V,01/12/70 00:35:43.500,1022.029511
4825411 *0001V,01/12/70 00:35:43.600,1022.077113
4825505 *0001V,01/12/70 00:35:43.700,1022.062520
4825598 *0001V,01/12/70 00:35:43.800,1022.048352
4825707 *0001V,01/12/70 00:35:43.900,1022.046270
4825801 *0001V,01/12/70 00:35:44.000,1022.068986
4825910 *0001V,01/12/70 00:35:44.100,1022.083280
4826004 *0001V,01/12/70 00:35:44.200,1022.044728
4826097 *0001V,01/12/70 00:35:44.300,1021.989741
4826207 *0001V,01/12/70 00:35:44.400,1021.967367
4826300 *0001V,01/12/70 00:35:44.500,1021.968461
4826409 *0001V,01/12/70 00:35:44.600,1021.989386
4826503 *0001V,01/12/70 00:35:44.700,1022.001330
4826612 *0001V,01/12/70 00:35:44.800,1021.973812
4826706 *0001V,01/12/70 00:35:44.900,1021.973015
4826799 *0001V,01/12/70 00:35:45.000,1021.971844
4826909 *0001V,01/12/70 00:35:45.100,1021.994411
4827002 *0001V,01/12/70 00:35:45.200,1021.984381
4827111 *0001V,01/12/70 00:35:45.300,1021.995132
4827205 *0001V,01/12/70 00:35:45.400,1022.041416
4827299 *0001V,01/12/70 00:35:45.500,1022.032305
4827408 *0001V,01/12/70 00:35:45.600,1022.026957
4827501 *0001V,01/12/70 00:35:45.700,1022.025530
4827611 *0001V,01/12/70 00:35:45.800,1022.090165
4827704 *0001V,01/12/70 00:35:45.900,1022.089161
4827798 *0001V,01/12/70 00:35:46.000,1022.085363
4827907 *0001V,01/12/70 00:35:46.100,1022.091624
4828001 *0001V,01/12/70 00:35:46.200,1022.110338
4828110 *0001V,01/12/70 00:35:46.300,1022.110690
4828203 *0001V,01/12/70 00:35:46.400,1022.116102
4828297 *0001V,01/12/70 00:35:46.500,1022.141217
4828406 *0001V,01/12/70 00:35:46.600,1022.117227
4828500 *0001V,01/12/70 00:35:46.700,1022.073289
4828609 *0001V,01/12/70 00:35:46.800,1022.080398
4828703 *0001V,01/12/70 00:35:46.900,1022.074993
4828812 *0001V,01/12/70 00:35:47.000,1022.066796
4828905 *0001V,01/12/70 00:35:47.100,1022.053697
4828999 *0001V,01/12/70 00:35:47.200,1022.048359
4829108 *0001V,01/12/70 00:35:47.300,1022.038493
4829202 *0001V,01/12/70 00:35:47.400,1022.050611
4829311 *0001V,01/12/70 00:35:47.500,1022.074321
4829405 *0001V,01/12/70 00:35:47.600,1022.098695
4829498 *0001V,01/12/70 00:35:47.700,1022.122003
4829607 *0001V,01/12/70 00:35:47.800,1022.063160
4829701 *0001V,01/12/70 00:35:47.900,1022.090178
4829810 *0001V,01/12/70 00:35:48.000,1022.068560
4829904 *0001V,01/12/70 00:35:48.100,1022.092525
4829997 *0001V,01/12/70 00:35:48.200,1022.065344
4830107 *0001V,01/12/70 00:35:48.300,1022.109084
4830200 *0001V,01/12/70 00:35:48.400,1022.069608
4830309 *0001V,01/12/70 00:35:48.500,1021.993559
4830403 *0001V,01/12/70 00:35:48.600,1022.024894
4830512 *0001V,01/12/70 00:35:48.700,1022.024119
4830606 *0001V,01/12/70 00:35:48.800,1021.989676
4830699 *0001V,01/12/70 00:35:48.900,1022.008860
4830809 *0001V,01/12/70 00:35:49.000,1022.026657
4830902 *0001V,01/12/70 00:35:49.100,1022.020942
4831011 *0001V,01/12/70 00:35:49.200,1022.049950
4831105 *0001V,01/12/70 00:35:49.300,1022.054534
4831199 *0001V,01/12/70 00:35:49.400,1022.046234
4831308 *0001V,01/12/70 00:35:49.500,1022.040095
4831401 *0001V,01/12/70 00:35:49.600,1022.029687
4831511 *0001V,01/12/70 00:35:49.700,1022.017442
4831604 *0001V,01/12/70 00:35:49.800,1022.026803
4831698 *0001V,01/12/70 00:35:49.900,1022.041656
4831807 *0001V,01/12/70 00:35:50.000,1021.986035
4831901 *0001V,01/12/70 00:35:50.100,1022.016423
4832010 *0001V,01/12/70 00:35:50.200,1022.013714
4832103 *0001V,01/12/70 00:35:50.300,1021.947526
4832197 *0001V,01/12/70 00:35:50.400,1021.957343
4832306 *0001V,01/12/70 00:35:50.500,1021.921007
4832400 *0001V,01/12/70 00:35:50.600,1021.910998
4832509 *0001V,01/12/70 00:35:50.700,1021.938381
4832603 *0001V,01/12/70 00:35:50.800,1021.886003
4832712 *0001V,01/12/70 00:35:50.900,1021.915447
4832805 *0001V,01/12/70 00:35:51.000,1021.875790
4832899 *0001V,01/12/70 00:35:51.100,1021.873591
4833008 *0001V,01/12/70 00:35:51.200,1021.971658
4833102 *0001V,01/12/70 00:35:51.300,1021.873266
4833211 *0001V,01/12/70 00:35:51.400,1021.944017
4833305 *0001V,01/12/70 00:35:51.500,1021.945204
4833398 *0001V,01/12/70 00:35:51.600,1021.937291
4833507 *0001V,01/12/70 00:35:51.700,1021.944120
4833601 *0001V,01/12/70 00:35:51.800,1021.929075
4833710 *0001V,01/12/70 00:35:51.900,1021.936553
4833804 *0001V,01/12/70 00:35:52.000,1021.948074
4833897 *0001V,01/12/70 00:35:52.100,1021.950921
4834007 *0001V,01/12/70 00:35:52.200,1021.922247
4834100 *0001V,01/12/70 00:35:52.300,1021.930681
4834209 *0001V,01/12/70 00:35:52.400,1021.919403
4834303 *0001V,01/12/70 00:35:52.500,1021.904697
4834412 *0001V,01/12/70 00:35:52.600,1021.922253
4834506 *0001V,01/12/70 00:35:52.700,1021.923069
4834599 *0001V,01/12/70 00:35:52.800,1021.923468
4834709 *0001V,01/12/70 00:35:52.900,1021.935095
4834802 *0001V,01/12/70 00:35:53.000,1021.930994
4834911 *0001V,01/12/70 00:35:53.100,1021.921017
4835005 *0001V,01/12/70 00:35:53.200,1021.938812
4835099 *0001V,01/12/70 00:35:53.300,1021.935165
4835208 *0001V,01/12/70 00:35:53.400,1021.923425
4835301 *0001V,01/12/70 00:35:53.500,1021.996959
4835411 *0001V,01/12/70 00:35:53.600,1021.962204
4835504 *0001V,01/12/70 00:35:53.700,1021.963405
4835598 *0001V,01/12/70 00:35:53.800,1021.930206
4835707 *0001V,01/12/70 00:35:53.900,1021.914776
4835801 *0001V,01/12/70 00:35:54.000,1021.933723
4835910 *0001V,01/12/70 00:35:54.100,1021.972566
4836003 *0001V,01/12/70 00:35:54.200,1021.924607
4836097 *0001V,01/12/70 00:35:54.300,1021.925161
4836206 *0001V,01/12/70 00:35:54.400,1021.953003
4836300 *0001V,01/12/70 00:35:54.500,1021.947798
4836409 *0001V,01/12/70 00:35:54.600,1021.977975
4836503 *0001V,01/12/70 00:35:54.700,1021.954682
4836612 *0001V,01/12/70 00:35:54.800,1021.977177
4836705 *0001V,01/12/70 00:35:54.900,1021.984516
4836799 *0001V,01/12/70 00:35:55.000,1021.968610
4836908 *0001V,01/12/70 00:35:55.100,1022.003372
4837002 *0001V,01/12/70 00:35:55.200,1021.997182
4837111 *0001V,01/12/70 00:35:55.300,1021.991803
4837205 *0001V,01/12/70 00:35:55.400,1021.963326
4837298 *0001V,01/12/70 00:35:55.500,1021.992792
4837407 *0001V,01/12/70 00:35:55.600,1022.030773
4837501 *0001V,01/12/70 00:35:55.700,1022.025126
4837610 *0001V,01/12/70 00:35:55.800,1022.013654
4837704 *0001V,01/12/70 00:35:55.900,1021.995226
4837797 *0001V,01/12/70 00:35:56.000,1022.014193
4837907 *0001V,01/12/70 00:35:56.100,1022.010640
4838000 *0001V,01/12/70 00:35:56.200,1022.020924
4838109 *0001V,01/12/70 00:35:56.300,1022.009493
4838203 *0001V,01/12/70 00:35:56.400,1022.008038
4838312 *0001V,01/12/70 00:35:56.500,1022.006853
4838406 *0001V,01/12/70 00:35:56.600,1022.022101
4838499 *0001V,01/12/70 00:35:56.700,1022.017239
4838609 *0001V,01/12/70 00:35:56.800,1022.008297
4838702 *0001V,01/12/70 00:35:56.900,1022.006310
4838811 *0001V,01/12/70 00:35:57.000,1021.988159
4838905 *0001V,01/12/70 00:35:57.100,1022.011383
4838999 *0001V,01/12/70 00:35:57.200,1022.007085
4839108 *0001V,01/12/70 00:35:57.300,1021.995923
4839201 *0001V,01/12/70 00:35:57.400,1021.974541
4839311 *0001V,01/12/70 00:35:57.500,1021.965842
4839404 *0001V,01/12/70 00:35:57.600,1021.972030
4839498 *0001V,01/12/70 00:35:57.700,1021.909465
4839607 *0001V,01/12/70 00:35:57.800,1021.941585
4839701 *0001V,01/12/70 00:35:57.900,1021.943010
4839810 *0001V,01/12/70 00:35:58.000,1021.962864
4839903 *0001V,01/12/70 00:35:58.100,1021.982921
4839997 *0001V,01/12/70 00:35:58.200,1022.010773
4840106 *0001V,01/12/70 00:35:58.300,1021.955539
4840200 *0001V,01/12/70 00:35:58.400,1021.972583
4840309 *0001V,01/12/70 00:35:58.500,1022.000064
4840403 *0001V,01/12/70 00:35:58.600,1022.071412
4840512 *0001V,01/12/70 00:35:58.700,1022.049303
4840605 *0001V,01/12/70 00:35:58.800,1022.075542
4840699 *0001V,01/12/70 00:35:58.900,1022.078638
4840808 *0001V,01/12/70 00:35:59.000,1022.060008
4840902 *0001V,01/12/70 00:35:59.100,1022.058216
4841011 *0001V,01/12/70 00:35:59.200,1022.073600
4841105 *0001V,01/12/70 00:35:59.300,1022.086073
4841198 *0001V,01/12/70 00:35:59.400,1022.057020
4841307 *0001V,01/12/70 00:35:59.500,1022.040017
4841401 *0001V,01/12/70 00:35:59.600,1022.026240
4841510 *0001V,01/12/70 00:35:59.700,1022.044842
4841604 *0001V,01/12/70 00:35:59.800,1022.094547
4841697 *0001V,01/12/70 00:35:59.900,1022.088380
4841807 *0001V,01/12/70 00:36:00.000,1022.079445
4841900 *0001V,01/12/70 00:36:00.100,1022.093010
4842009 *0001V,01/12/70 00:36:00.200,1022.117827
4842103 *0001V,01/12/70 00:36:00.300,1022.086422
4842212 *0001V,01/12/70 00:36:00.400,1022.105122
4842306 *0001V,01/12/70 00:36:00.500,1022.094674
4842399 *0001V,01/12/70 00:36:00.600,1022.112561
4842509 *0001V,01/12/70 00:36:00.700,1022.073669
4842602 *0001V,01/12/70 00:36:00.800,1022.102688
4842711 *0001V,01/12/70 00:36:00.900,1022.090633
4842805 *0001V,01/12/70 00:36:01.000,1022.055643
4842899 *0001V,01/12/70 00:36:01.100,1022.052854
4843008 *0001V,01/12/70 00:36:01.200,1022.062127
4843101 *0001V,01/12/70 00:36:01.300,1022.072466
4843211 *0001V,01/12/70 00:36:01.400,1022.074533
4843304 *0001V,01/12/70 00:36:01.500,1022.085121
4843398 *0001V,01/12/70 00:36:01.600,1022.088625
4843507 *0001V,01/12/70 00:36:01.700,1022.081862
4843601 *0001V,01/12/70 00:36:01.800,1022.089421
4843710 *0001V,01/12/70 00:36:01.900,1022.117736
4843803 *0001V,01/12/70 00:36:02.000,1022.072701
4843897 *0001V,01/12/70 00:36:02.100,1022.080327
4844006 *0001V,01/12/70 00:36:02.200,1022.096378
4844100 *0001V,01/12/70 00:36:02.300,1022.042930
4844209 *0001V,01/12/70 00:36:02.400,1022.020123
4844303 *0001V,01/12/70 00:36:02.500,1021.982240
4844412 *0001V,01/12/70 00:36:02.600,1022.019067
4844505 *0001V,01/12/70 00:36:02.700,1022.042099
4844599 *0001V,01/12/70 00:36:02.800,1021.999350
4844708 *0001V,01/12/70 00:36:02.900,1021.995126
4844802 *0001V,01/12/70 00:36:03.000,1022.015302
4844911 *0001V,01/12/70 00:36:03.100,1022.030669
4845005 *0001V,01/12/70 00:36:03.200,1022.037321
4845098 *0001V,01/12/70 00:36:03.300,1022.042882
4845207 *0001V,01/12/70 00:36:03.400,1022.042800
4845301 *0001V,01/12/70 00:36:03.500,1022.040211
4845410 *0001V,01/12/70 00:36:03.600,1022.027847
4845504 *0001V,01/12/70 00:36:03.700,1022.049804
4845597 *0001V,01/12/70 00:36:03.800,1022.035701
4845707 *0001V,01/12/70 00:36:03.900,1022.034081
4845800 *0001V,01/12/70 00:36:04.000,1022.044574
4845909 *0001V,01/12/70 00:36:04.100,1022.018103
4846003 *0001V,01/12/70 00:36:04.200,1022.015042
4846112 *0001V,01/12/70 00:36:04.300,1022.044852
4846206 *0001V,01/12/70 00:36:04.400,1022.045881
4846299 *0001V,01/12/70 00:36:04.500,1022.098996
4846409 *0001V,01/12/70 00:36:04.600,1022.119578
4846502 *0001V,01/12/70 00:36:04.700,1022.106146
4846611 *0001V,01/12/70 00:36:04.800,1022.089149
4846705 *0001V,01/12/70 00:36:04.900,1022.079231
4846799 *0001V,01/12/70 00:36:05.000,1022.088272
4846908 *0001V,01/12/70 00:36:05.100,1022.072636
4847001 *0001V,01/12/70 00:36:05.200,1022.080604
4847111 *0001V,01/12/70 00:36:05.300,1022.117677
4847204 *0001V,01/12/70 00:36:05.400,1022.083615
4847298 *0001V,01/12/70 00:36:05.500,1022.117776
4847407 *0001V,01/12/70 00:36:05.600,1022.062579
4847501 *0001V,01/12/70 00:36:05.700,1022.062370
4847610 *0001V,01/12/70 00:36:05.800,1022.092751
4847703 *0001V,01/12/70 00:36:05.900,1022.084903
4847797 *0001V,01/12/70 00:36:06.000,1022.101631
4847906 *0001V,01/12/70 00:36:06.100,1022.114351
4848000 *0001V,01/12/70 00:36:06.200,1022.092945
4848109 *0001V,01/12/70 00:36:06.300,1022.114328
4848203 *0001V,01/12/70 00:36:06.400,1022.115116
4848312 *0001V,01/12/70 00:36:06.500,1022.117099
4848405 *0001V,01/12/70 00:36:06.600,1022.126198
4848499 *0001V,01/12/70 00:36:06.700,1022.146889
4848608 *0001V,01/12/70 00:36:06.800,1022.148935
4848702 *0001V,01/12/70 00:36:06.900,1022.125665
4848811 *0001V,01/12/70 00:36:07.000,1022.116433
4848905 *0001V,01/12/70 00:36:07.100,1022.134330
4848998 *0001V,01/12/70 00:36:07.200,1022.114511
4849107 *0001V,01/12/70 00:36:07.300,1022.113036
4849201 *0001V,01/12/70 00:36:07.400,1022.104831
4849310 *0001V,01/12/70 00:36:07.500,1022.086701
4849404 *0001V,01/12/70 00:36:07.600,1022.081843
4849497 *0001V,01/12/70 00:36:07.700,1022.070082
4849607 *0001V,01/12/70 00:36:07.800,1022.076735
4849700 *0001V,01/12/70 00:36:07.900,1022.060716
4849809 *0001V,01/12/70 00:36:08.000,1022.105364
4849903 *0001V,01/12/70 00:36:08.100,1022.113910
4849997 *0001V,01/12/70 00:36:08.200,1022.014801
4850106 *0001V,01/12/70 00:36:08.300,1022.085895
4850199 *0001V,01/12/70 00:36:08.400,1022.072588
4850309 *0001V,01/12/70 00:36:08.500,1022.013468
4850402 *0001V,01/12/70 00:36:08.600,1022.020327
4850511 *0001V,01/12/70 00:36:08.700,1022.015818
4850605 *0001V,01/12/70 00:36:08.800,1022.044873
4850699 *0001V,01/12/70 00:36:08.900,1022.057982
4850808 *0001V,01/12/70 00:36:09.000,1022.051535
4850901 *0001V,01/12/70 00:36:09.100,1022.032864
4851011 *0001V,01/12/70 00:36:09.200,1022.100362
4851104 *0001V,01/12/70 00:36:09.300,1022.093058
4851198 *0001V,01/12/70 00:36:09.400,1022.126489
4851307 *0001V,01/12/70 00:36:09.500,1022.106584
4851401 *0001V,01/12/70 00:36:09.600,1022.111723
4851510 *0001V,01/12/70 00:36:09.700,1022.102691
4851603 *0001V,01/12/70 00:36:09.800,1022.081651
4851697 *0001V,01/12/70 00:36:09.900,1022.058856
4851806 *0001V,01/12/70 00:36:10.000,1022.082540
4851900 *0001V,01/12/70 00:36:10.100,1022.091415
4852009 *0001V,01/12/70 00:36:10.200,1022.092005
4852103 *0001V,01/12/70 00:36:10.300,1022.067568
4852212 *0001V,01/12/70 00:36:10.400,1022.113499
4852305 *0001V,01/12/70 00:36:10.500,1022.120217
4852399 *0001V,01/12/70 00:36:10.600,1022.162457
4852508 *0001V,01/12/70 00:36:10.700,1022.122799
4852602 *0001V,01/12/70 00:36:10.800,1022.084512
4852711 *0001V,01/12/70 00:36:10.900,1022.071879
4852805 *0001V,01/12/70 00:36:11.000,1022.041063
4852898 *0001V,01/12/70 00:36:11.100,1022.058299
4853007 *0001V,01/12/70 00:36:11.200,1022.034359
4853101 *0001V,01/12/70 00:36:11.300,1022.046225
4853210 *0001V,01/12/70 00:36:11.400,1022.113771
4853304 *0001V,01/12/70 00:36:11.500,1022.060175
4853397 *0001V,01/12/70 00:36:11.600,1022.040068
4853507 *0001V,01/12/70 00:36:11.700,1022.057100
4853600 *0001V,01/12/70 00:36:11.800,1022.057746
4853709 *0001V,01/12/70 00:36:11.900,1022.074816
4853803 *0001V,01/12/70 00:36:12.000,1022.094290
4853912 *0001V,01/12/70 00:36:12.100,1022.062056
4854006 *0001V,01/12/70 00:36:12.200,1022.110622
4854099 *0001V,01/12/70 00:36:12.300,1022.058107
4854209 *0001V,01/12/70 00:36:12.400,1022.013812
4854302 *0001V,01/12/70 00:36:12.500,1022.037128
4854411 *0001V,01/12/70 00:36:12.600,1022.005995
4854505 *0001V,01/12/70 00:36:12.700,1022.004775
4854599 *0001V,01/12/70 00:36:12.800,1022.033832
4854708 *0001V,01/12/70 00:36:12.900,1022.065231
4854801 *0001V,01/12/70 00:36:13.000,1022.044838
4854911 *0001V,01/12/70 00:36:13.100,1022.078777
4855004 *0001V,01/12/70 00:36:13.200,1022.057088
4855098 *0001V,01/12/70 00:36:13.300,1022.000687
4855207 *0001V,01/12/70 00:36:13.400,1022.007228
4855301 *0001V,01/12/70 00:36:13.500,1022.092563
4855410 *0001V,01/12/70 00:36:13.600,1022.020178
4855503 *0001V,01/12/70 00:36:13.700,1021.972806
4855597 *0001V,01/12/70 00:36:13.800,1021.982936
4855706 *0001V,01/12/70 00:36:13.900,1021.998076
4855800 *0001V,01/12/70 00:36:14.000,1022.005503
4855909 *0001V,01/12/70 00:36:14.100,1021.979278
4856003 *0001V,01/12/70 00:36:14.200,1021.980909
4856112 *0001V,01/12/70 00:36:14.300,1021.961145
4856205 *0001V,01/12/70 00:36:14.400,1022.015847
4856299 *0001V,01/12/70 00:36:14.500,1022.023207
4856408 *0001V,01/12/70 00:36:14.600,1022.064653
4856502 *0001V,01/12/70 00:36:14.700,1022.073196
4856611 *0001V,01/12/70 00:36:14.800,1022.059957
4856705 *0001V,01/12/70 00:36:14.900,1022.045969
4856798 *0001V,01/12/70 00:36:15.000,1022.080490
4856907 *0001V,01/12/70 00:36:15.100,1022.106445
4857001 *0001V,01/12/70 00:36:15.200,1022.006776
4857110 *0001V,01/12/70 00:36:15.300,1022.006113
4857204 *0001V,01/12/70 00:36:15.400,1021.953598
4857297 *0001V,01/12/70 00:36:15.500,1021.990903
4857407 *0001V,01/12/70 00:36:15.600,1021.982119
4857500 *0001V,01/12/70 00:36:15.700,1022.036948
4857609 *0001V,01/12/70 00:36:15.800,1022.011621
4857703 *0001V,01/12/70 00:36:15.900,1021.960314
4857812 *0001V,01/12/70 00:36:16.000,1021.931151
4857906 *0001V,01/12/70 00:36:16.100,1021.915091
4857999 *0001V,01/12/70 00:36:16.200,1021.989903
4858109 *0001V,01/12/70 00:36:16.300,1021.983444
4858202 *0001V,01/12/70 00:36:16.400,1021.924850
4858311 *0001V,01/12/70 00:36:16.500,1021.810703
4858405 *0001V,01/12/70 00:36:16.600,1021.829751
4858499 *0001V,01/12/70 00:36:16.700,1021.887247
4858608 *0001V,01/12/70 00:36:16.800,1021.841563
4858701 *0001V,01/12/70 00:36:16.900,1021.914720
4858811 *0001V,01/12/70 00:36:17.000,1021.922036
4858904 *0001V,01/12/70 00:36:17.100,1021.955929
4858998 *0001V,01/12/70 00:36:17.200,1021.934928
4859107 *0001V,01/12/70 00:36:17.300,1021.927340
4859201 *0001V,01/12/70 00:36:17.400,1021.918496
4859310 *0001V,01/12/70 00:36:17.500,1021.842855
4859403 *0001V,01/12/70 00:36:17.600,1021.853636
4859513 *0001V,01/12/70 00:36:17.700,1021.953135
4859606 *0001V,01/12/70 00:36:17.800,1021.873874
4859700 *0001V,01/12/70 00:36:17.900,1021.834963
4859809 *0001V,01/12/70 00:36:18.000,1021.858950
4859903 *0001V,01/12/70 00:36:18.100,1021.893543
4900012 *0001V,01/12/70 00:36:18.200,1021.857374
4900105 *0001V,01/12/70 00:36:18.300,1021.884887
4900199 *0001V,01/12/70 00:36:18.400,1021.855516
4900308 *0001V,01/12/70 00:36:18.500,1021.839942
4900402 *0001V,01/12/70 00:36:18.600,1021.828639
4900511 *0001V,01/12/70 00:36:18.700,1021.887809
4900605 *0001V,01/12/70 00:36:18.800,1021.935953
4900698 *0001V,01/12/70 00:36:18.900,1021.982201
4900807 *0001V,01/12/70 00:36:19.000,1021.976611
4900901 *0001V,01/12/70 00:36:19.100,1021.924279
4901010 *0001V,01/12/70 00:36:19.200,1021.908287
4901104 *0001V,01/12/70 00:36:19.300,1021.971064
4901197 *0001V,01/12/70 00:36:19.400,1022.020762
4901307 *0001V,01/12/70 00:36:19.500,1022.002989
4901400 *0001V,01/12/70 00:36:19.600,1022.002894
4901509 *0001V,01/12/70 00:36:19.700,1021.937783
4901603 *0001V,01/12/70 00:36:19.800,1021.930042
4901712 *0001V,01/12/70 00:36:19.900,1021.970688
4901806 *0001V,01/12/70 00:36:20.000,1021.956517
4901899 *0001V,01/12/70 00:36:20.100,1021.959064
4902009 *0001V,01/12/70 00:36:20.200,1022.007563
4902102 *0001V,01/12/70 00:36:20.300,1021.992653
4902211 *0001V,01/12/70 00:36:20.400,1022.016936
4902305 *0001V,01/12/70 00:36:20.500,1021.935886
4902399 *0001V,01/12/70 00:36:20.600,1021.984324
4902508 *0001V,01/12/70 00:36:20.700,1021.971913
4902601 *0001V,01/12/70 00:36:20.800,1022.026643
4902711 *0001V,01/12/70 00:36:20.900,1021.987190
4902804 *0001V,01/12/70 00:36:21.000,1021.994439
4902898 *0001V,01/12/70 00:36:21.100,1021.951802
4903007 *0001V,01/12/70 00:36:21.200,1021.957364
4903101 *0001V,01/12/70 00:36:21.300,1021.929281
4903210 *0001V,01/12/70 00:36:21.400,1021.952410
4903303 *0001V,01/12/70 00:36:21.500,1021.945877
4903397 *0001V,01/12/70 00:36:21.600,1021.930971
4903506 *0001V,01/12/70 00:36:21.700,1021.922469
4903600 *0001V,01/12/70 00:36:21.800,1021.948649
4903709 *0001V,01/12/70 00:36:21.900,1021.977452
4903803 *0001V,01/12/70 00:36:22.000,1021.972128
4903912 *0001V,01/12/70 00:36:22.100,1021.906467
4904005 *0001V,01/12/70 00:36:22.200,1021.900080
4904099 *0001V,01/12/70 00:36:22.300,1021.922857
4904208 *0001V,01/12/70 00:36:22.400,1021.940215
4904302 *0001V,01/12/70 00:36:22.500,1021.934250
4904411 *0001V,01/12/70 00:36:22.600,1021.917806
4904505 *0001V,01/12/70 00:36:22.700,1021.907475
4904598 *0001V,01/12/70 00:36:22.800,1021.909618
4904707 *0001V,01/12/70 00:36:22.900,1021.931802
4904801 *0001V,01/12/70 00:36:23.000,1021.864675
4904910 *0001V,01/12/70 00:36:23.100,1021.874858
4905004 *0001V,01/12/70 00:36:23.200,1021.883823
4905097 *0001V,01/12/70 00:36:23.300,1021.912633
4905207 *0001V,01/12/70 00:36:23.400,1021.895596
4905300 *0001V,01/12/70 00:36:23.500,1021.851572
4905409 *0001V,01/12/70 00:36:23.600,1021.899653
4905503 *0001V,01/12/70 00:36:23.700,1021.900131
4905612 *0001V,01/12/70 00:36:23.800,1021.891452
4905706 *0001V,01/12/70 00:36:23.900,1021.879005
4905799 *0001V,01/12/70 00:36:24.000,1021.903196
4905909 *0001V,01/12/70 00:36:24.100,1021.866606
4906002 *0001V,01/12/70 00:36:24.200,1021.910350
4906111 *0001V,01/12/70 00:36:24.300,1021.908802
4906205 *0001V,01/12/70 00:36:24.400,1021.923136
4906299 *0001V,01/12/70 00:36:24.500,1021.913852
4906408 *0001V,01/12/70 00:36:24.600,1021.909949
4906501 *0001V,01/12/70 00:36:24.700,1021.931712
4906611 *0001V,01/12/70 00:36:24.800,1021.935969
4906704 *0001V,01/12/70 00:36:24.900,1021.928230
4906798 *0001V,01/12/70 00:36:25.000,1021.959911
4906907 *0001V,01/12/70 00:36:25.100,1021.963000
4907001 *0001V,01/12/70 00:36:25.200,1021.972206
4907110 *0001V,01/12/70 00:36:25.300,1021.997406
4907203 *0001V,01/12/70 00:36:25.400,1022.013936
4907297 *0001V,01/12/70 00:36:25.500,1021.984173
4907406 *0001V,01/12/70 00:36:25.600,1022.029035
4907500 *0001V,01/12/70 00:36:25.700,1022.044797
4907609 *0001V,01/12/70 00:36:25.800,1022.055344
4907703 *0001V,01/12/70 00:36:25.900,1022.056786
4907812 *0001V,01/12/70 00:36:26.000,1022.067329
4907905 *0001V,01/12/70 00:36:26.100,1022.074832
4907999 *0001V,01/12/70 00:36:26.200,1022.103201
4908108 *0001V,01/12/70 00:36:26.300,1022.060189
4908202 *0001V,01/12/70 00:36:26.400,1022.034398
4908311 *0001V,01/12/70 00:36:26.500,1022.065425
4908405 *0001V,01/12/70 00:36:26.600,1022.031073
4908498 *0001V,01/12/70 00:36:26.700,1022.007631
4908607 *0001V,01/12/70 00:36:26.800,1022.017304
4908701 *0001V,01/12/70 00:36:26.900,1022.011582
4908810 *0001V,01/12/70 00:36:27.000,1021.969246
4908904 *0001V,01/12/70 00:36:27.100,1022.005140
4908997 *0001V,01/12/70 00:36:27.200,1021.973923
4909107 *0001V,01/12/70 00:36:27.300,1021.936598
4909200 *0001V,01/12/70 00:36:27.400,1021.930939
4909309 *0001V,01/12/70 00:36:27.500,1021.944236
4909403 *0001V,01/12/70 00:36:27.600,1021.906197
4909512 *0001V,01/12/70 00:36:27.700,1021.897841
4909606 *0001V,01/12/70 00:36:27.800,1021.885807
4909699 *0001V,01/12/70 00:36:27.900,1021.898840
4909809 *0001V,01/12/70 00:36:28.000,1021.899363
4909902 *0001V,01/12/70 00:36:28.100,1021.896804
4910011 *0001V,01/12/70 00:36:28.200,1021.941741
4910105 *0001V,01/12/70 00:36:28.300,1021.920361
4910199 *0001V,01/12/70 00:36:28.400,1021.918657
4910308 *0001V,01/12/70 00:36:28.500,1021.873891
4910401 *0001V,01/12/70 00:36:28.600,1021.837120
4910511 *0001V,01/12/70 00:36:28.700,1021.887642
4910604 *0001V,01/12/70 00:36:28.800,1021.929951
4910698 *0001V,01/12/70 00:36:28.900,1021.872559
4910807 *0001V,01/12/70 00:36:29.000,1021.852562
4910901 *0001V,01/12/70 00:36:29.100,1021.796909
4911010 *0001V,01/12/70 00:36:29.200,1021.847480
4911103 *0001V,01/12/70 00:36:29.300,1021.881732
4911197 *0001V,01/12/70 00:36:29.400,1021.853420
4911306 *0001V,01/12/70 00:36:29.500,1021.863427
4911400 *0001V,01/12/70 00:36:29.600,1021.856275
4911509 *0001V,01/12/70 00:36:29.700,1021.858311
4911603 *0001V,01/12/70 00:36:29.800,1021.828130
4911712 *0001V,01/12/70 00:36:29.900,1021.869110
4911805 *0001V,01/12/70 00:36:30.000,1021.897925
4911899 *0001V,01/12/70 00:36:30.100,1021.909292
4912008 *0001V,01/12/70 00:36:30.200,1021.876804
4912102 *0001V,01/12/70 00:36:30.300,1021.918852
4912211 *0001V,01/12/70 00:36:30.400,1021.897575
4912305 *0001V,01/12/70 00:36:30.500,1021.892332
4912398 *0001V,01/12/70 00:36:30.600,1021.887115
4912507 *0001V,01/12/70 00:36:30.700,1021.894083
4912601 *0001V,01/12/70 00:36:30.800,1021.917379
4912710 *0001V,01/12/70 00:36:30.900,1021.908784
4912804 *0001V,01/12/70 00:36:31.000,1021.895073
4912897 *0001V,01/12/70 00:36:31.100,1021.917547
4913007 *0001V,01/12/70 00:36:31.200,1021.945451
4913100 *0001V,01/12/70 00:36:31.300,1021.937529
4913209 *0001V,01/12/70 00:36:31.400,1021.896629
4913303 *0001V,01/12/70 00:36:31.500,1021.935146
4913397 *0001V,01/12/70 00:36:31.600,1021.969847
4913506 *0001V,01/12/70 00:36:31.700,1021.986176
4913599 *0001V,01/12/70 00:36:31.800,1021.987102
4913709 *0001V,01/12/70 00:36:31.900,1021.962322
4913802 *0001V,01/12/70 00:36:32.000,1021.982777
4913911 *0001V,01/12/70 00:36:32.100,1021.960572
4914005 *0001V,01/12/70 00:36:32.200,1021.961031
4914099 *0001V,01/12/70 00:36:32.300,1021.952654
4914208 *0001V,01/12/70 00:36:32.400,1021.955136
4914301 *0001V,01/12/70 00:36:32.500,1021.949911
4914411 *0001V,01/12/70 00:36:32.600,1021.908904
4914504 *0001V,01/12/70 00:36:32.700,1021.950191
4914598 *0001V,01/12/70 00:36:32.800,1021.964243
4914707 *0001V,01/12/70 00:36:32.900,1022.002930
4914801 *0001V,01/12/70 00:36:33.000,1022.024233
4914910 *0001V,01/12/70 00:36:33.100,1022.000421
4915003 *0001V,01/12/70 00:36:33.200,1022.031686
4915097 *0001V,01/12/70 00:36:33.300,1022.041553
4915206 *0001V,01/12/70 00:36:33.400,1022.019629
4915300 *0001V,01/12/70 00:36:33.500,1022.031522
4915409 *0001V,01/12/70 00:36:33.600,1022.032759
4915503 *0001V,01/12/70 00:36:33.700,1022.006446
4915612 *0001V,01/12/70 00:36:33.800,1022.027654
4915705 *0001V,01/12/70 00:36:33.900,1022.015879
4915799 *0001V,01/12/70 00:36:34.000,1022.048032
4915908 *0001V,01/12/70 00:36:34.100,1022.043033
4916002 *0001V,01/12/70 00:36:34.200,1022.031474
4916111 *0001V,01/12/70 00:36:34.300,1022.036727
4916205 *0001V,01/12/70 00:36:34.400,1021.997203
4916298 *0001V,01/12/70 00:36:34.500,1022.016337
4916407 *0001V,01/12/70 00:36:34.600,1022.006926
4916501 *0001V,01/12/70 00:36:34.700,1021.976518
4916610 *0001V,01/12/70 00:36:34.800,1021.984447
4916704 *0001V,01/12/70 00:36:34.900,1022.002658
4916797 *0001V,01/12/70 00:36:35.000,1022.060586
4916907 *0001V,01/12/70 00:36:35.100,1022.033023
4917000 *0001V,01/12/70 00:36:35.200,1022.030333
4917109 *0001V,01/12/70 00:36:35.300,1021.986898
4917203 *0001V,01/12/70 00:36:35.400,1022.003687
4917297 *0001V,01/12/70 00:36:35.500,1021.966591
4917406 *0001V,01/12/70 00:36:35.600,1021.949845
4917499 *0001V,01/12/70 00:36:35.700,1022.017799
4917609 *0001V,01/12/70 00:36:35.800,1021.987455
4917702 *0001V,01/12/70 00:36:35.900,1021.944698
4917811 *0001V,01/12/70 00:36:36.000,1021.969097
4917905 *0001V,01/12/70 00:36:36.100,1021.949177
4917999 *0001V,01/12/70 00:36:36.200,1021.958692
4918108 *0001V,01/12/70 00:36:36.300,1021.927733
4918201 *0001V,01/12/70 00:36:36.400,1021.949169
4918311 *0001V,01/12/70 00:36:36.500,1021.986880
4918404 *0001V,01/12/70 00:36:36.600,1022.001795
4918498 *0001V,01/12/70 00:36:36.700,1022.005334
4918607 *0001V,01/12/70 00:36:36.800,1021.971396
4918701 *0001V,01/12/70 00:36:36.900,1022.024306
4918810 *0001V,01/12/70 00:36:37.000,1022.067813
4918903 *0001V,01/12/70 00:36:37.100,1022.070559
4918997 *0001V,01/12/70 00:36:37.200,1022.006030
4919106 *0001V,01/12/70 00:36:37.300,1021.980283
4919200 *0001V,01/12/70 00:36:37.400,1021.976170
4919309 *0001V,01/12/70 00:36:37.500,1021.975959
4919403 *0001V,01/12/70 00:36:37.600,1021.993747
4919512 *0001V,01/12/70 00:36:37.700,1022.046167
4919605 *0001V,01/12/70 00:36:37.800,1022.059751
4919699 *0001V,01/12/70 00:36:37.900,1022.053928
4919808 *0001V,01/12/70 00:36:38.000,1022.034514
4919902 *0001V,01/12/70 00:36:38.100,1021.960544
4920011 *0001V,01/12/70 00:36:38.200,1021.986561
4920105 *0001V,01/12/70 00:36:38.300,1022.077910
4920198 *0001V,01/12/70 00:36:38.400,1022.019067
4920307 *0001V,01/12/70 00:36:38.500,1022.020296
4920401 *0001V,01/12/70 00:36:38.600,1022.025806
4920510 *0001V,01/12/70 00:36:38.700,1022.029844
4920604 *0001V,01/12/70 00:36:38.800,1022.050386
4920697 *0001V,01/12/70 00:36:38.900,1022.045494
4920807 *0001V,01/12/70 00:36:39.000,1022.059867
4920900 *0001V,01/12/70 00:36:39.100,1022.053446
4921009 *0001V,01/12/70 00:36:39.200,1022.002159
4921103 *0001V,01/12/70 00:36:39.300,1021.993524
4921197 *0001V,01/12/70 00:36:39.400,1021.996440
4921306 *0001V,01/12/70 00:36:39.500,1021.986921
4921399 *0001V,01/12/70 00:36:39.600,1022.014967
4921509 *0001V,01/12/70 00:36:39.700,1022.002344
4921602 *0001V,01/12/70 00:36:39.800,1022.043479
4921711 *0001V,01/12/70 00:36:39.900,1022.054512
4921805 *0001V,01/12/70 00:36:40.000,1022.035495
4921899 *0001V,01/12/70 00:36:40.100,1022.058095
4922008 *0001V,01/12/70 00:36:40.200,1022.003641
4922101 *0001V,01/12/70 00:36:40.300,1022.043444
4922211 *0001V,01/12/70 00:36:40.400,1022.017776
4922304 *0001V,01/12/70 00:36:40.500,1021.998778
4922398 *0001V,01/12/70 00:36:40.600,1022.058092
4922507 *0001V,01/12/70 00:36:40.700,1021.997404
4922601 *0001V,01/12/70 00:36:40.800,1021.990641
4922710 *0001V,01/12/70 00:36:40.900,1022.031898
4922803 *0001V,01/12/70 00:36:41.000,1022.012425
4922897 *0001V,01/12/70 00:36:41.100,1022.031552
4923006 *0001V,01/12/70 00:36:41.200,1022.059365
4923100 *0001V,01/12/70 00:36:41.300,1022.058206
4923209 *0001V,01/12/70 00:36:41.400,1022.004839
4923303 *0001V,01/12/70 00:36:41.500,1021.980727
4923412 *0001V,01/12/70 00:36:41.600,1022.013205
4923505 *0001V,01/12/70 00:36:41.700,1021.972610
4923599 *0001V,01/12/70 00:36:41.800,1021.932570
4923708 *0001V,01/12/70 00:36:41.900,1021.979561
4923802 *0001V,01/12/70 00:36:42.000,1021.972090
4923911 *0001V,01/12/70 00:36:42.100,1021.944400
4924005 *0001V,01/12/70 00:36:42.200,1021.906899
4924098 *0001V,01/12/70 00:36:42.300,1021.891804
4924207 *0001V,01/12/70 00:36:42.400,1021.874836
4924301 *0001V,01/12/70 00:36:42.500,1021.917956
4924410 *0001V,01/12/70 00:36:42.600,1021.986175
4924504 *0001V,01/12/70 00:36:42.700,1022.017559
4924597 *0001V,01/12/70 00:36:42.800,1022.005206
4924707 *0001V,01/12/70 00:36:42.900,1022.029869
4924800 *0001V,01/12/70 00:36:43.000,1021.976261
4924909 *0001V,01/12/70 00:36:43.100,1021.930986
4925003 *0001V,01/12/70 00:36:43.200,1021.982598
4925097 *0001V,01/12/70 00:36:43.300,1021.960919
4925206 *0001V,01/12/70 00:36:43.400,1021.950903
4925299 *0001V,01/12/70 00:36:43.500,1021.944734
4925409 *0001V,01/12/70 00:36:43.600,1021.952000
4925502 *0001V,01/12/70 00:36:43.700,1021.964523
4925611 *0001V,01/12/70 00:36:43.800,1021.962569
4925705 *0001V,01/12/70 00:36:43.900,1021.992210
4925799 *0001V,01/12/70 00:36:44.000,1021.962119
4925908 *0001V,01/12/70 00:36:44.100,1021.935241
4926001 *0001V,01/12/70 00:36:44.200,1022.010489
4926111 *0001V,01/12/70 00:36:44.300,1021.962715
4926204 *0001V,01/12/70 00:36:44.400,1021.972989
4926298 *0001V,01/12/70 00:36:44.500,1021.971207
4926407 *0001V,01/12/70 00:36:44.600,1021.956026
4926501 *0001V,01/12/70 00:36:44.700,1021.991089
4926610 *0001V,01/12/70 00:36:44.800,1022.020747
4926703 *0001V,01/12/70 00:36:44.900,1022.021279
4926797 *0001V,01/12/70 00:36:45.000,1021.983959
4926906 *0001V,01/12/70 00:36:45.100,1021.978165
4927000 *0001V,01/12/70 00:36:45.200,1021.944985
4927109 *0001V,01/12/70 00:36:45.300,1021.913578
4927203 *0001V,01/12/70 00:36:45.400,1021.899230
4927296 *0001V,01/12/70 00:36:45.500,1021.831965
4927405 *0001V,01/12/70 00:36:45.600,1021.929469
4927499 *0001V,01/12/70 00:36:45.700,1021.970075
4927608 *0001V,01/12/70 00:36:45.800,1021.925175
4927702 *0001V,01/12/70 00:36:45.900,1021.873729
4927811 *0001V,01/12/70 00:36:46.000,1021.892805
4927905 *0001V,01/12/70 00:36:46.100,1021.921486
4927998 *0001V,01/12/70 00:36:46.200,1021.970038
4928107 *0001V,01/12/70 00:36:46.300,1021.911233
4928201 *0001V,01/12/70 00:36:46.400,1021.920037
4928310 *0001V,01/12/70 00:36:46.500,1021.933182
4928404 *0001V,01/12/70 00:36:46.600,1021.943484
4928497 *0001V,01/12/70 00:36:46.700,1021.979284
4928607 *0001V,01/12/70 00:36:46.800,1021.963208
4928700 *0001V,01/12/70 00:36:46.900,1021.890575
4928809 *0001V,01/12/70 00:36:47.000,1021.950701
4928903 *0001V,01/12/70 00:36:47.100,1021.966315
4928997 *0001V,01/12/70 00:36:47.200,1021.924743
4929106 *0001V,01/12/70 00:36:47.300,1021.988811
4929199 *0001V,01/12/70 00:36:47.400,1021.987255
4929309 *0001V,01/12/70 00:36:47.500,1021.988927
4929402 *0001V,01/12/70 00:36:47.600,1021.995007
4929511 *0001V,01/12/70 00:36:47.700,1021.965258
4929605 *0001V,01/12/70 00:36:47.800,1021.964801
4929699 *0001V,01/12/70 00:36:47.900,1021.984146
4929808 *0001V,01/12/70 00:36:48.000,1022.029234
4929901 *0001V,01/12/70 00:36:48.100,1022.058239
4930011 *0001V,01/12/70 00:36:48.200,1022.030976
4930104 *0001V,01/12/70 00:36:48.300,1022.044737
4930198 *0001V,01/12/70 00:36:48.400,1022.040315
4930307 *0001V,01/12/70 00:36:48.500,1022.062393
4930401 *0001V,01/12/70 00:36:48.600,1022.067496
4930510 *0001V,01/12/70 00:36:48.700,1022.065808
4930603 *0001V,01/12/70 00:36:48.800,1022.063640
4930697 *0001V,01/12/70 00:36:48.900,1022.057491
4930806 *0001V,01/12/70 00:36:49.000,1022.094763
4930900 *0001V,01/12/70 00:36:49.100,1022.069467
4931009 *0001V,01/12/70 00:36:49.200,1022.088633
4931103 *0001V,01/12/70 00:36:49.300,1022.074648
4931212 *0001V,01/12/70 00:36:49.400,1022.074190
4931305 *0001V,01/12/70 00:36:49.500,1022.080354
4931399 *0001V,01/12/70 00:36:49.600,1022.025076
4931508 *0001V,01/12/70 00:36:49.700,1022.009937
4931602 *0001V,01/12/70 00:36:49.800,1022.014951
4931711 *0001V,01/12/70 00:36:49.900,1022.018118
4931805 *0001V,01/12/70 00:36:50.000,1021.996319
4931898 *0001V,01/12/70 00:36:50.100,1022.011086
4932007 *0001V,01/12/70 00:36:50.200,1022.032367
4932101 *0001V,01/12/70 00:36:50.300,1021.981638
4932210 *0001V,01/12/70 00:36:50.400,1021.960927
4932304 *0001V,01/12/70 00:36:50.500,1022.001980
4932397 *0001V,01/12/70 00:36:50.600,1022.011531
4932507 *0001V,01/12/70 00:36:50.700,1021.979704
4932600 *0001V,01/12/70 00:36:50.800,1021.961650
4932709 *0001V,01/12/70 00:36:50.900,1022.004143
4932803 *0001V,01/12/70 00:36:51.000,1022.017299
4932897 *0001V,01/12/70 00:36:51.100,1021.965966
4933006 *0001V,01/12/70 00:36:51.200,1021.945747
4933099 *0001V,01/12/70 00:36:51.300,1021.977380
4933209 *0001V,01/12/70 00:36:51.400,1021.980655
4933302 *0001V,01/12/70 00:36:51.500,1021.923230
4933411 *0001V,01/12/70 00:36:51.600,1021.939874
4933505 *0001V,01/12/70 00:36:51.700,1021.926282
4933599 *0001V,01/12/70 00:36:51.800,1021.933711
4933708 *0001V,01/12/70 00:36:51.900,1021.965486
4933801 *0001V,01/12/70 00:36:52.000,1021.974102
4933911 *0001V,01/12/70 00:36:52.100,1021.966776
4934004 *0001V,01/12/70 00:36:52.200,1021.970952
4934098 *0001V,01/12/70 00:36:52.300,1021.937568
4934207 *0001V,01/12/70 00:36:52.400,1021.904386
4934301 *0001V,01/12/70 00:36:52.500,1021.903019
4934410 *0001V,01/12/70 00:36:52.600,1021.949638
4934503 *0001V,01/12/70 00:36:52.700,1021.910482
4934597 *0001V,01/12/70 00:36:52.800,1021.907129
4934706 *0001V,01/12/70 00:36:52.900,1021.909137
4934800 *0001V,01/12/70 00:36:53.000,1021.892264
4934909 *0001V,01/12/70 00:36:53.100,1021.915474
4935003 *0001V,01/12/70 00:36:53.200,1021.901926
4935112 *0001V,01/12/70 00:36:53.300,1021.910162
4935205 *0001V,01/12/70 00:36:53.400,1021.900019
4935299 *0001V,01/12/70 00:36:53.500,1021.875096
4935408 *0001V,01/12/70 00:36:53.600,1021.845405
4935502 *0001V,01/12/70 00:36:53.700,1021.911549
4935611 *0001V,01/12/70 00:36:53.800,1021.925030
4935705 *0001V,01/12/70 00:36:53.900,1021.914326
4935798 *0001V,01/12/70 00:36:54.000,1021.963428
4935907 *0001V,01/12/70 00:36:54.100,1021.921745
4936001 *0001V,01/12/70 00:36:54.200,1021.920085
4936110 *0001V,01/12/70 00:36:54.300,1021.947656
4936204 *0001V,01/12/70 00:36:54.400,1021.989266
4936297 *0001V,01/12/70 00:36:54.500,1022.024788
4936407 *0001V,01/12/70 00:36:54.600,1022.013501
4936500 *0001V,01/12/70 00:36:54.700,1022.008987
4936609 *0001V,01/12/70 00:36:54.800,1021.984333
4936703 *0001V,01/12/70 00:36:54.900,1022.018598
4936812 *0001V,01/12/70 00:36:55.000,1022.025918
4936906 *0001V,01/12/70 00:36:55.100,1021.988327
4936999 *0001V,01/12/70 00:36:55.200,1021.954927
4937109 *0001V,01/12/70 00:36:55.300,1022.002509
4937202 *0001V,01/12/70 00:36:55.400,1021.982991
4937311 *0001V,01/12/70 00:36:55.500,1022.059579
4937405 *0001V,01/12/70 00:36:55.600,1021.975693
4937499 *0001V,01/12/70 00:36:55.700,1021.962079
4937608 *0001V,01/12/70 00:36:55.800,1021.978423
4937701 *0001V,01/12/70 00:36:55.900,1022.016640
4937811 *0001V,01/12/70 00:36:56.000,1022.012221
4937904 *0001V,01/12/70 00:36:56.100,1022.030484
4937998 *0001V,01/12/70 00:36:56.200,1022.004390
4938107 *0001V,01/12/70 00:36:56.300,1022.020945
4938201 *0001V,01/12/70 00:36:56.400,1022.019891
4938310 *0001V,01/12/70 00:36:56.500,1022.043055
4938403 *0001V,01/12/70 00:36:56.600,1021.964579
4938497 *0001V,01/12/70 00:36:56.700,1021.964717
4938606 *0001V,01/12/70 00:36:56.800,1022.004806
4938700 *0001V,01/12/70 00:36:56.900,1021.966921
4938809 *0001V,01/12/70 00:36:57.000,1021.920391
4938903 *0001V,01/12/70 00:36:57.100,1021.976255
4939012 *0001V,01/12/70 00:36:57.200,1021.957269
4939105 *0001V,01/12/70 00:36:57.300,1021.976367
4939199 *0001V,01/12/70 00:36:57.400,1021.949381
4939308 *0001V,01/12/70 00:36:57.500,1021.945570
4939402 *0001V,01/12/70 00:36:57.600,1021.922032
4939511 *0001V,01/12/70 00:36:57.700,1021.959236
4939605 *0001V,01/12/70 00:36:57.800,1022.003357
4939698 *0001V,01/12/70 00:36:57.900,1022.029775
4939807 *0001V,01/12/70 00:36:58.000,1022.039735
4939901 *0001V,01/12/70 00:36:58.100,1022.033007
4940010 *0001V,01/12/70 00:36:58.200,1022.016499
4940104 *0001V,01/12/70 00:36:58.300,1022.049418
4940197 *0001V,01/12/70 00:36:58.400,1022.025194
4940307 *0001V,01/12/70 00:36:58.500,1022.049653
4940400 *0001V,01/12/70 00:36:58.600,1022.023034
4940509 *0001V,01/12/70 00:36:58.700,1022.025420
4940603 *0001V,01/12/70 00:36:58.800,1022.010857
4940697 *0001V,01/12/70 00:36:58.900,1021.973336
4940806 *0001V,01/12/70 00:36:59.000,1021.989282
4940899 *0001V,01/12/70 00:36:59.100,1022.007720
4941009 *0001V,01/12/70 00:36:59.200,1022.004984
4941102 *0001V,01/12/70 00:36:59.300,1022.013320
4941211 *0001V,01/12/70 00:36:59.400,1022.004502
4941305 *0001V,01/12/70 00:36:59.500,1021.980988
4941399 *0001V,01/12/70 00:36:59.600,1021.955327
4941508 *0001V,01/12/70 00:36:59.700,1021.976583
4941601 *0001V,01/12/70 00:36:59.800,1021.973458
4941711 *0001V,01/12/70 00:36:59.900,1021.978425
4941804 *0001V,01/12/70 00:37:00.000,1021.960203
4941898 *0001V,01/12/70 00:37:00.100,1022.000148
4942007 *0001V,01/12/70 00:37:00.200,1022.001370
4942101 *0001V,01/12/70 00:37:00.300,1021.999912
4942210 *0001V,01/12/70 00:37:00.400,1021.977371
4942303 *0001V,01/12/70 00:37:00.500,1021.974421
4942397 *0001V,01/12/70 00:37:00.600,1021.960850
4942506 *0001V,01/12/70 00:37:00.700,1021.936788
4942600 *0001V,01/12/70 00:37:00.800,1022.001762
4942709 *0001V,01/12/70 00:37:00.900,1022.066569
4942803 *0001V,01/12/70 00:37:01.000,1022.008070
4942912 *0001V,01/12/70 00:37:01.100,1021.951405
4943005 *0001V,01/12/70 00:37:01.200,1022.014672
4943099 *0001V,01/12/70 00:37:01.300,1022.011614
4943208 *0001V,01/12/70 00:37:01.400,1022.048478
4943302 *0001V,01/12/70 00:37:01.500,1022.033731
4943411 *0001V,01/12/70 00:37:01.600,1022.089361
4943505 *0001V,01/12/70 00:37:01.700,1022.112907
4943598 *0001V,01/12/70 00:37:01.800,1022.126903
4943707 *0001V,01/12/70 00:37:01.900,1022.078036
4943801 *0001V,01/12/70 00:37:02.000,1022.076362
4943910 *0001V,01/12/70 00:37:02.100,1022.059970
4944004 *0001V,01/12/70 00:37:02.200,1022.050619
4944097 *0001V,01/12/70 00:37:02.300,1021.991142
4944207 *0001V,01/12/70 00:37:02.400,1022.011829
4944300 *0001V,01/12/70 00:37:02.500,1022.015602
4944409 *0001V,01/12/70 00:37:02.600,1022.037273
4944503 *0001V,01/12/70 00:37:02.700,1022.012340
4944612 *0001V,01/12/70 00:37:02.800,1022.050232
4944706 *0001V,01/12/70 00:37:02.900,1022.025030
4944799 *0001V,01/12/70 00:37:03.000,1022.034616
4944909 *0001V,01/12/70 00:37:03.100,1022.029796
4945002 *0001V,01/12/70 00:37:03.200,1022.071376
4945111 *0001V,01/12/70 00:37:03.300,1022.033425
4945205 *0001V,01/12/70 00:37:03.400,1022.055316
4945299 *0001V,01/12/70 00:37:03.500,1022.027087
4945408 *0001V,01/12/70 00:37:03.600,1022.029396
4945501 *0001V,01/12/70 00:37:03.700,1022.036070
4945611 *0001V,01/12/70 00:37:03.800,1022.061036
4945704 *0001V,01/12/70 00:37:03.900,1022.047287
4945798 *0001V,01/12/70 00:37:04.000,1022.039810
4945907 *0001V,01/12/70 00:37:04.100,1022.013122
4946001 *0001V,01/12/70 00:37:04.200,1022.000110
4946110 *0001V,01/12/70 00:37:04.300,1022.067779
4946203 *0001V,01/12/70 00:37:04.400,1022.047445
4946297 *0001V,01/12/70 00:37:04.500,1022.047957
4946406 *0001V,01/12/70 00:37:04.600,1022.084446
4946500 *0001V,01/12/70 00:37:04.700,1022.068150
4946609 *0001V,01/12/70 00:37:04.800,1022.061887
4946703 *0001V,01/12/70 00:37:04.900,1022.039102
4946812 *0001V,01/12/70 00:37:05.000,1022.114532
4946905 *0001V,01/12/70 00:37:05.100,1022.048283
4946999 *0001V,01/12/70 00:37:05.200,1022.022176
4947108 *0001V,01/12/70 00:37:05.300,1022.031783
4947202 *0001V,01/12/70 00:37:05.400,1021.958430
4947311 *0001V,01/12/70 00:37:05.500,1021.975322
4947405 *0001V,01/12/70 00:37:05.600,1021.977096
4947498 *0001V,01/12/70 00:37:05.700,1022.004877
4947607 *0001V,01/12/70 00:37:05.800,1021.981874
4947701 *0001V,01/12/70 00:37:05.900,1022.004293
4947810 *0001V,01/12/70 00:37:06.000,1022.004439
4947904 *0001V,01/12/70 00:37:06.100,1022.007643
4947997 *0001V,01/12/70 00:37:06.200,1021.951190
4948107 *0001V,01/12/70 00:37:06.300,1021.947509
4948200 *0001V,01/12/70 00:37:06.400,1021.907057
4948309 *0001V,01/12/70 00:37:06.500,1021.949046
4948403 *0001V,01/12/70 00:37:06.600,1021.984194
4948512 *0001V,01/12/70 00:37:06.700,1021.984007
4948606 *0001V,01/12/70 00:37:06.800,1022.007641
4948699 *0001V,01/12/70 00:37:06.900,1021.994918
4948809 *0001V,01/12/70 00:37:07.000,1021.957125
4948902 *0001V,01/12/70 00:37:07.100,1021.998101
4949011 *0001V,01/12/70 00:37:07.200,1021.994418
4949105 *0001V,01/12/70 00:37:07.300,1021.982764
4949199 *0001V,01/12/70 00:37:07.400,1022.002051
4949308 *0001V,01/12/70 00:37:07.500,1022.038451
4949401 *0001V,01/12/70 00:37:07.600,1022.026834
4949511 *0001V,01/12/70 00:37:07.700,1022.058673
4949604 *0001V,01/12/70 00:37:07.800,1022.061236
4949698 *0001V,01/12/70 00:37:07.900,1022.035665
4949807 *0001V,01/12/70 00:37:08.000,1022.044645
4949901 *0001V,01/12/70 00:37:08.100,1022.039573
4950010 *0001V,01/12/70 00:37:08.200,1022.053669
4950103 *0001V,01/12/70 00:37:08.300,1022.041309
4950197 *0001V,01/12/70 00:37:08.400,1022.057480
4950306 *0001V,01/12/70 00:37:08.500,1022.026669
4950400 *0001V,01/12/70 00:37:08.600,1021.952519
4950509 *0001V,01/12/70 00:37:08.700,1021.963288
4950603 *0001V,01/12/70 00:37:08.800,1021.945960
4950712 *0001V,01/12/70 00:37:08.900,1021.997555
4950805 *0001V,01/12/70 00:37:09.000,1021.955253
4950899 *0001V,01/12/70 00:37:09.100,1021.942793
4951008 *0001V,01/12/70 00:37:09.200,1021.948380
4951102 *0001V,01/12/70 00:37:09.300,1021.887099
4951211 *0001V,01/12/70 00:37:09.400,1021.923766
4951305 *0001V,01/12/70 00:37:09.500,1021.913779
4951398 *0001V,01/12/70 00:37:09.600,1021.892332
4951507 *0001V,01/12/70 00:37:09.700,1021.908685
4951601 *0001V,01/12/70 00:37:09.800,1021.928981
4951710 *0001V,01/12/70 00:37:09.900,1021.945977
4951804 *0001V,01/12/70 00:37:10.000,1021.968781
4951897 *0001V,01/12/70 00:37:10.100,1021.925740
4952007 *0001V,01/12/70 00:37:10.200,1021.981174
4952100 *0001V,01/12/70 00:37:10.300,1021.985441
4952209 *0001V,01/12/70 00:37:10.400,1021.995963
4952303 *0001V,01/12/70 00:37:10.500,1021.974221
4952397 *0001V,01/12/70 00:37:10.600,1022.035385
4952506 *0001V,01/12/70 00:37:10.700,1021.979157
4952599 *0001V,01/12/70 00:37:10.800,1021.969643
4952709 *0001V,01/12/70 00:37:10.900,1021.915861
4952802 *0001V,01/12/70 00:37:11.000,1021.940271
4952911 *0001V,01/12/70 00:37:11.100,1021.976632
4953005 *0001V,01/12/70 00:37:11.200,1021.971863
4953099 *0001V,01/12/70 00:37:11.300,1021.977736
4953208 *0001V,01/12/70 00:37:11.400,1022.002751
4953301 *0001V,01/12/70 00:37:11.500,1021.992724
4953411 *0001V,01/12/70 00:37:11.600,1022.016603
4953504 *0001V,01/12/70 00:37:11.700,1022.019758
4953598 *0001V,01/12/70 00:37:11.800,1021.980782
4953707 *0001V,01/12/70 00:37:11.900,1022.045572
4953801 *0001V,01/12/70 00:37:12.000,1022.007036
4953910 *0001V,01/12/70 00:37:12.100,1021.982907
4954003 *0001V,01/12/70 00:37:12.200,1021.930083
4954097 *0001V,01/12/70 00:37:12.300,1021.938982
4954206 *0001V,01/12/70 00:37:12.400,1021.984642
4954300 *0001V,01/12/70 00:37:12.500,1021.978730
4954409 *0001V,01/12/70 00:37:12.600,1022.004938
4954503 *0001V,01/12/70 00:37:12.700,1021.984240
4954612 *0001V,01/12/70 00:37:12.800,1021.988408
4954705 *0001V,01/12/70 00:37:12.900,1021.963290
4954799 *0001V,01/12/70 00:37:13.000,1021.934945
4954908 *0001V,01/12/70 00:37:13.100,1021.947804
4955002 *0001V,01/12/70 00:37:13.200,1021.990839
4955111 *0001V,01/12/70 00:37:13.300,1022.013442
4955205 *0001V,01/12/70 00:37:13.400,1021.993034
4955298 *0001V,01/12/70 00:37:13.500,1021.984394
4955407 *0001V,01/12/70 00:37:13.600,1022.009093
4955501 *0001V,01/12/70 00:37:13.700,1022.007639
4955610 *0001V,01/12/70 00:37:13.800,1021.996575
4955704 *0001V,01/12/70 00:37:13.900,1022.026405
4955797 *0001V,01/12/70 00:37:14.000,1022.003709
4955907 *0001V,01/12/70 00:37:14.100,1021.986184
4956000 *0001V,01/12/70 00:37:14.200,1021.913301
4956109 *0001V,01/12/70 00:37:14.300,1021.936699
4956203 *0001V,01/12/70 00:37:14.400,1021.940182
4956297 *0001V,01/12/70 00:37:14.500,1021.978422
4956406 *0001V,01/12/70 00:37:14.600,1021.980086
4956499 *0001V,01/12/70 00:37:14.700,1021.983385
4956609 *0001V,01/12/70 00:37:14.800,1021.971895
4956702 *0001V,01/12/70 00:37:14.900,1021.924489
4956811 *0001V,01/12/70 00:37:15.000,1021.943327
4956905 *0001V,01/12/70 00:37:15.100,1021.957161
4956999 *0001V,01/12/70 00:37:15.200,1021.975237
4957108 *0001V,01/12/70 00:37:15.300,1021.987051
4957201 *0001V,01/12/70 00:37:15.400,1021.968645
4957311 *0001V,01/12/70 00:37:15.500,1021.941765
4957404 *0001V,01/12/70 00:37:15.600,1021.915139
4957498 *0001V,01/12/70 00:37:15.700,1021.916613
4957607 *0001V,01/12/70 00:37:15.800,1021.985356
4957701 *0001V,01/12/70 00:37:15.900,1022.012842
4957810 *0001V,01/12/70 00:37:16.000,1022.037808
4957903 *0001V,01/12/70 00:37:16.100,1022.023546
4957997 *0001V,01/12/70 00:37:16.200,1021.980672
4958106 *0001V,01/12/70 00:37:16.300,1021.999991
4958200 *0001V,01/12/70 00:37:16.400,1021.993466
4958309 *0001V,01/12/70 00:37:16.500,1021.990893
4958403 *0001V,01/12/70 00:37:16.600,1021.984207
4958512 *0001V,01/12/70 00:37:16.700,1022.008354
4958605 *0001V,01/12/70 00:37:16.800,1022.020201
4958699 *0001V,01/12/70 00:37:16.900,1022.002269
4958808 *0001V,01/12/70 00:37:17.000,1022.021530
4958902 *0001V,01/12/70 00:37:17.100,1022.072794
4959011 *0001V,01/12/70 00:37:17.200,1022.032894
4959105 *0001V,01/12/70 00:37:17.300,1022.008449
4959198 *0001V,01/12/70 00:37:17.400,1021.997870
4959307 *0001V,01/12/70 00:37:17.500,1021.998220
4959401 *0001V,01/12/70 00:37:17.600,1021.996420
4959510 *0001V,01/12/70 00:37:17.700,1021.967732
4959604 *0001V,01/12/70 00:37:17.800,1021.945509
4959697 *0001V,01/12/70 00:37:17.900,1021.945090
4959807 *0001V,01/12/70 00:37:18.000,1021.941968
4959900 *0001V,01/12/70 00:37:18.100,1021.998973
5000009 *0001V,01/12/70 00:37:18.200,1021.963523
5000103 *0001V,01/12/70 00:37:18.300,1021.974645
5000212 *0001V,01/12/70 00:37:18.400,1021.930434
5000306 *0001V,01/12/70 00:37:18.500,1022.005898
5000399 *0001V,01/12/70 00:37:18.600,1022.068304
5000509 *0001V,01/12/70 00:37:18.700,1022.036877
5000602 *0001V,01/12/70 00:37:18.800,1022.043022
5000711 *0001V,01/12/70 00:37:18.900,1022.059793
5000805 *0001V,01/12/70 00:37:19.000,1022.033961
5000899 *0001V,01/12/70 00:37:19.100,1022.015901
5001008 *0001V,01/12/70 00:37:19.200,1022.006967
5001101 *0001V,01/12/70 00:37:19.300,1021.953753
5001211 *0001V,01/12/70 00:37:19.400,1021.938879
5001304 *0001V,01/12/70 00:37:19.500,1021.962359
5001398 *0001V,01/12/70 00:37:19.600,1021.976864
5001507 *0001V,01/12/70 00:37:19.700,1021.940335
5001601 *0001V,01/12/70 00:37:19.800,1021.966114
5001710 *0001V,01/12/70 00:37:19.900,1021.927181
5001803 *0001V,01/12/70 00:37:20.000,1021.915332
5001897 *0001V,01/12/70 00:37:20.100,1021.893535
5002006 *0001V,01/12/70 00:37:20.200,1021.907011
5002100 *0001V,01/12/70 00:37:20.300,1021.920495
5002209 *0001V,01/12/70 00:37:20.400,1021.925911
5002303 *0001V,01/12/70 00:37:20.500,1021.949037
5002412 *0001V,01/12/70 00:37:20.600,1021.886296
5002505 *0001V,01/12/70 00:37:20.700,1021.975191
5002599 *0001V,01/12/70 00:37:20.800,1021.945798
5002708 *0001V,01/12/70 00:37:20.900,1021.940199
5002802 *0001V,01/12/70 00:37:21.000,1021.904989
5002911 *0001V,01/12/70 00:37:21.100,1021.860436
5003005 *0001V,01/12/70 00:37:21.200,1021.871560
5003098 *0001V,01/12/70 00:37:21.300,1021.784436
5003208 *0001V,01/12/70 00:37:21.400,1021.819534
5003301 *0001V,01/12/70 00:37:21.500,1021.841261
5003410 *0001V,01/12/70 00:37:21.600,1021.841395
5003504 *0001V,01/12/70 00:37:21.700,1021.807495
5003598 *0001V,01/12/70 00:37:21.800,1021.805692
5003707 *0001V,01/12/70 00:37:21.900,1021.831014
5003800 *0001V,01/12/70 00:37:22.000,1021.832095
5003910 *0001V,01/12/70 00:37:22.100,1021.804896
5004003 *0001V,01/12/70 00:37:22.200,1021.767813
5004097 *0001V,01/12/70 00:37:22.300,1021.797623
5004206 *0001V,01/12/70 00:37:22.400,1021.788918
5004300 *0001V,01/12/70 00:37:22.500,1021.794634
5004409 *0001V,01/12/70 00:37:22.600,1021.781087
5004502 *0001V,01/12/70 00:37:22.700,1021.750419
5004612 *0001V,01/12/70 00:37:22.800,1021.717835
5004705 *0001V,01/12/70 00:37:22.900,1021.732013
5004799 *0001V,01/12/70 00:37:23.000,1021.673885
5004908 *0001V,01/12/70 00:37:23.100,1021.698396
5005002 *0001V,01/12/70 00:37:23.200,1021.675953
5005111 *0001V,01/12/70 00:37:23.300,1021.700708
5005204 *0001V,01/12/70 00:37:23.400,1021.727316
5005298 *0001V,01/12/70 00:37:23.500,1021.759506
5005407 *0001V,01/12/70 00:37:23.600,1021.778541
5005501 *0001V,01/12/70 00:37:23.700,1021.831646
5005610 *0001V,01/12/70 00:37:23.800,1021.816448
5005704 *0001V,01/12/70 00:37:23.900,1021.832822
5005797 *0001V,01/12/70 00:37:24.000,1021.865901
5005906 *0001V,01/12/70 00:37:24.100,1021.785000
5006000 *0001V,01/12/70 00:37:24.200,1021.766878
5006109 *0001V,01/12/70 00:37:24.300,1021.725349
5006203 *0001V,01/12/70 00:37:24.400,1021.761789
5006312 *0001V,01/12/70 00:37:24.500,1021.751634
5006406 *0001V,01/12/70 00:37:24.600,1021.834401
5006499 *0001V,01/12/70 00:37:24.700,1021.836760
5006608 *0001V,01/12/70 00:37:24.800,1021.822282
5006702 *0001V,01/12/70 00:37:24.900,1021.867068
5006811 *0001V,01/12/70 00:37:25.000,1021.879968
5006905 *0001V,01/12/70 00:37:25.100,1021.812841
5006998 *0001V,01/12/70 00:37:25.200,1021.818813
5007108 *0001V,01/12/70 00:37:25.300,1021.809388
5007201 *0001V,01/12/70 00:37:25.400,1021.831599
5007310 *0001V,01/12/70 00:37:25.500,1021.864408
5007404 *0001V,01/12/70 00:37:25.600,1021.793405
5007498 *0001V,01/12/70 00:37:25.700,1021.799244
5007607 *0001V,01/12/70 00:37:25.800,1021.852778
5007700 *0001V,01/12/70 00:37:25.900,1021.798872
5007810 *0001V,01/12/70 00:37:26.000,1021.778924
5007903 *0001V,01/12/70 00:37:26.100,1021.777323
5007997 *0001V,01/12/70 00:37:26.200,1021.786002
5008106 *0001V,01/12/70 00:37:26.300,1021.787573
5008200 *0001V,01/12/70 00:37:26.400,1021.756415
5008309 *0001V,01/12/70 00:37:26.500,1021.745139
5008402 *0001V,01/12/70 00:37:26.600,1021.778266
5008512 *0001V,01/12/70 00:37:26.700,1021.737527
5008605 *0001V,01/12/70 00:37:26.800,1021.754147
5008699 *0001V,01/12/70 00:37:26.900,1021.770231
5008808 *0001V,01/12/70 00:37:27.000,1021.764236
5008902 *0001V,01/12/70 00:37:27.100,1021.769044
5009011 *0001V,01/12/70 00:37:27.200,1021.760814
5009104 *0001V,01/12/70 00:37:27.300,1021.773487
5009198 *0001V,01/12/70 00:37:27.400,1021.817631
5009307 *0001V,01/12/70 00:37:27.500,1021.808244
5009401 *0001V,01/12/70 00:37:27.600,1021.870806
5009510 *0001V,01/12/70 00:37:27.700,1021.797052
5009604 *0001V,01/12/70 00:37:27.800,1021.788272
5009697 *0001V,01/12/70 00:37:27.900,1021.822907
5009806 *0001V,01/12/70 00:37:28.000,1021.826140
5009900 *0001V,01/12/70 00:37:28.100,1021.807016
5010009 *0001V,01/12/70 00:37:28.200,1021.775941
5010103 *0001V,01/12/70 00:37:28.300,1021.804859
5010196 *0001V,01/12/70 00:37:28.400,1021.747973
5010306 *0001V,01/12/70 00:37:28.500,1021.792815
5010399 *0001V,01/12/70 00:37:28.600,1021.806223
5010508 *0001V,01/12/70 00:37:28.700,1021.800972
5010602 *0001V,01/12/70 00:37:28.800,1021.782614
5010711 *0001V,01/12/70 00:37:28.900,1021.786721
5010805 *0001V,01/12/70 00:37:29.000,1021.728019
5010898 *0001V,01/12/70 00:37:29.100,1021.734123
5011008 *0001V,01/12/70 00:37:29.200,1021.719134
5011101 *0001V,01/12/70 00:37:29.300,1021.779377
5011210 *0001V,01/12/70 00:37:29.400,1021.774576
5011304 *0001V,01/12/70 00:37:29.500,1021.811504
5011398 *0001V,01/12/70 00:37:29.600,1021.784372
5011507 *0001V,01/12/70 00:37:29.700,1021.783797
5011600 *0001V,01/12/70 00:37:29.800,1021.816763
5011710 *0001V,01/12/70 00:37:29.900,1021.740396
5011803 *0001V,01/12/70 00:37:30.000,1021.782029
5011897 *0001V,01/12/70 00:37:30.100,1021.776461
5012006 *0001V,01/12/70 00:37:30.200,1021.812550
5012100 *0001V,01/12/70 00:37:30.300,1021.733942
5012209 *0001V,01/12/70 00:37:30.400,1021.763748
5012302 *0001V,01/12/70 00:37:30.500,1021.721650
5012412 *0001V,01/12/70 00:37:30.600,1021.748764
5012505 *0001V,01/12/70 00:37:30.700,1021.755863
5012599 *0001V,01/12/70 00:37:30.800,1021.740804
5012708 *0001V,01/12/70 00:37:30.900,1021.754110
5012802 *0001V,01/12/70 00:37:31.000,1021.798681
5012911 *0001V,01/12/70 00:37:31.100,1021.704602
5013004 *0001V,01/12/70 00:37:31.200,1021.750228
5013098 *0001V,01/12/70 00:37:31.300,1021.784418
5013207 *0001V,01/12/70 00:37:31.400,1021.785543
5013301 *0001V,01/12/70 00:37:31.500,1021.769113
5013410 *0001V,01/12/70 00:37:31.600,1021.773690
5013504 *0001V,01/12/70 00:37:31.700,1021.789924
5013597 *0001V,01/12/70 00:37:31.800,1021.800400
5013706 *0001V,01/12/70 00:37:31.900,1021.775139
5013800 *0001V,01/12/70 00:37:32.000,1021.793385
5013909 *0001V,01/12/70 00:37:32.100,1021.775297
5014003 *0001V,01/12/70 00:37:32.200,1021.767582
5014112 *0001V,01/12/70 00:37:32.300,1021.789510
5014206 *0001V,01/12/70 00:37:32.400,1021.716326
5014299 *0001V,01/12/70 00:37:32.500,1021.781073
5014408 *0001V,01/12/70 00:37:32.600,1021.812609
5014502 *0001V,01/12/70 00:37:32.700,1021.805210
5014611 *0001V,01/12/70 00:37:32.800,1021.744358
5014705 *0001V,01/12/70 00:37:32.900,1021.731702
5014798 *0001V,01/12/70 00:37:33.000,1021.762694
5014908 *0001V,01/12/70 00:37:33.100,1021.715854
5015001 *0001V,01/12/70 00:37:33.200,1021.733436
5015110 *0001V,01/12/70 00:37:33.300,1021.799866
5015204 *0001V,01/12/70 00:37:33.400,1021.822863
5015298 *0001V,01/12/70 00:37:33.500,1021.788222
5015407 *0001V,01/12/70 00:37:33.600,1021.789368
5015500 *0001V,01/12/70 00:37:33.700,1021.776413
5015610 *0001V,01/12/70 00:37:33.800,1021.741878
5015703 *0001V,01/12/70 00:37:33.900,1021.700985
5015797 *0001V,01/12/70 00:37:34.000,1021.728700
5015906 *0001V,01/12/70 00:37:34.100,1021.735278
5016000 *0001V,01/12/70 00:37:34.200,1021.693101
5016109 *0001V,01/12/70 00:37:34.300,1021.682613
5016202 *0001V,01/12/70 00:37:34.400,1021.722965
5016312 *0001V,01/12/70 00:37:34.500,1021.657373
5016405 *0001V,01/12/70 00:37:34.600,1021.622316
5016499 *0001V,01/12/70 00:37:34.700,1021.675358
5016608 *0001V,01/12/70 00:37:34.800,1021.677819
5016702 *0001V,01/12/70 00:37:34.900,1021.691289
5016811 *0001V,01/12/70 00:37:35.000,1021.690936
5016904 *0001V,01/12/70 00:37:35.100,1021.717685
5016998 *0001V,01/12/70 00:37:35.200,1021.681831
5017107 *0001V,01/12/70 00:37:35.300,1021.736119
5017201 *0001V,01/12/70 00:37:35.400,1021.720084
5017310 *0001V,01/12/70 00:37:35.500,1021.722475
5017404 *0001V,01/12/70 00:37:35.600,1021.738842
5017497 *0001V,01/12/70 00:37:35.700,1021.688419
5017606 *0001V,01/12/70 00:37:35.800,1021.679370
5017700 *0001V,01/12/70 00:37:35.900,1021.691696
5017809 *0001V,01/12/70 00:37:36.000,1021.672525
5017903 *0001V,01/12/70 00:37:36.100,1021.710169
5018012 *0001V,01/12/70 00:37:36.200,1021.757675
5018106 *0001V,01/12/70 00:37:36.300,1021.725012
5018199 *0001V,01/12/70 00:37:36.400,1021.716000
5018308 *0001V,01/12/70 00:37:36.500,1021.775110
5018402 *0001V,01/12/70 00:37:36.600,1021.762597
5018511 *0001V,01/12/70 00:37:36.700,1021.769972
5018605 *0001V,01/12/70 00:37:36.800,1021.762366
5018698 *0001V,01/12/70 00:37:36.900,1021.789616
5018808 *0001V,01/12/70 00:37:37.000,1021.763679
5018901 *0001V,01/12/70 00:37:37.100,1021.786681
5019010 *0001V,01/12/70 00:37:37.200,1021.833225
5019104 *0001V,01/12/70 00:37:37.300,1021.828025
5019198 *0001V,01/12/70 00:37:37.400,1021.838601
5019307 *0001V,01/12/70 00:37:37.500,1021.819037
5019400 *0001V,01/12/70 00:37:37.600,1021.760008
5019510 *0001V,01/12/70 00:37:37.700,1021.754156
5019603 *0001V,01/12/70 00:37:37.800,1021.750722
5019697 *0001V,01/12/70 00:37:37.900,1021.747684
5019806 *0001V,01/12/70 00:37:38.000,1021.718311
5019900 *0001V,01/12/70 00:37:38.100,1021.803531
5020009 *0001V,01/12/70 00:37:38.200,1021.817943
5020102 *0001V,01/12/70 00:37:38.300,1021.806295
5020212 *0001V,01/12/70 00:37:38.400,1021.817685
5020305 *0001V,01/12/70 00:37:38.500,1021.881025
5020399 *0001V,01/12/70 00:37:38.600,1021.896453
5020508 *0001V,01/12/70 00:37:38.700,1021.812784
5020602 *0001V,01/12/70 00:37:38.800,1021.853056
5020711 *0001V,01/12/70 00:37:38.900,1021.771335
5020804 *0001V,01/12/70 00:37:39.000,1021.763811
5020898 *0001V,01/12/70 00:37:39.100,1021.786811
5021007 *0001V,01/12/70 00:37:39.200,1021.810689
5021101 *0001V,01/12/70 00:37:39.300,1021.818962
5021210 *0001V,01/12/70 00:37:39.400,1021.788349
5021304 *0001V,01/12/70 00:37:39.500,1021.770370
5021397 *0001V,01/12/70 00:37:39.600,1021.757999
5021506 *0001V,01/12/70 00:37:39.700,1021.783086
5021600 *0001V,01/12/70 00:37:39.800,1021.792523
5021709 *0001V,01/12/70 00:37:39.900,1021.730022
5021803 *0001V,01/12/70 00:37:40.000,1021.741636
5021912 *0001V,01/12/70 00:37:40.100,1021.742810
5022006 *0001V,01/12/70 00:37:40.200,1021.798515
5022099 *0001V,01/12/70 00:37:40.300,1021.773022
5022208 *0001V,01/12/70 00:37:40.400,1021.835045
5022302 *0001V,01/12/70 00:37:40.500,1021.772204
5022411 *0001V,01/12/70 00:37:40.600,1021.776839
5022505 *0001V,01/12/70 00:37:40.700,1021.811668
5022598 *0001V,01/12/70 00:37:40.800,1021.811890
5022708 *0001V,01/12/70 00:37:40.900,1021.759902
5022801 *0001V,01/12/70 00:37:41.000,1021.791351
5022910 *0001V,01/12/70 00:37:41.100,1021.801386
5023004 *0001V,01/12/70 00:37:41.200,1021.745490
5023098 *0001V,01/12/70 00:37:41.300,1021.731123
5023207 *0001V,01/12/70 00:37:41.400,1021.712664
5023300 *0001V,01/12/70 00:37:41.500,1021.728837
5023410 *0001V,01/12/70 00:37:41.600,1021.776303
5023503 *0001V,01/12/70 00:37:41.700,1021.756947
5023612 *0001V,01/12/70 00:37:41.800,1021.723392
5023706 *0001V,01/12/70 00:37:41.900,1021.769045
5023800 *0001V,01/12/70 00:37:42.000,1021.739641
5023909 *0001V,01/12/70 00:37:42.100,1021.719849
5024002 *0001V,01/12/70 00:37:42.200,1021.726924
5024112 *0001V,01/12/70 00:37:42.300,1021.805496
5024205 *0001V,01/12/70 00:37:42.400,1021.799819
5024299 *0001V,01/12/70 00:37:42.500,1021.809709
5024408 *0001V,01/12/70 00:37:42.600,1021.786944
5024502 *0001V,01/12/70 00:37:42.700,1021.821716
5024611 *0001V,01/12/70 00:37:42.800,1021.812650
5024704 *0001V,01/12/70 00:37:42.900,1021.831260
5024798 *0001V,01/12/70 00:37:43.000,1021.820550
5024907 *0001V,01/12/70 00:37:43.100,1021.829860
5025001 *0001V,01/12/70 00:37:43.200,1021.829355
5025110 *0001V,01/12/70 00:37:43.300,1021.860014
5025204 *0001V,01/12/70 00:37:43.400,1021.819745
5025297 *0001V,01/12/70 00:37:43.500,1021.867428
5025406 *0001V,01/12/70 00:37:43.600,1021.822320
5025500 *0001V,01/12/70 00:37:43.700,1021.830542
5025609 *0001V,01/12/70 00:37:43.800,1021.855048
5025703 *0001V,01/12/70 00:37:43.900,1021.893415
5025812 *0001V,01/12/70 00:37:44.000,1021.892989
5025906 *0001V,01/12/70 00:37:44.100,1021.890398
5025999 *0001V,01/12/70 00:37:44.200,1021.897081
5026108 *0001V,01/12/70 00:37:44.300,1021.862794
5026202 *0001V,01/12/70 00:37:44.400,1021.873008
5026311 *0001V,01/12/70 00:37:44.500,1021.863916
5026405 *0001V,01/12/70 00:37:44.600,1021.800752
5026498 *0001V,01/12/70 00:37:44.700,1021.835958
5026608 *0001V,01/12/70 00:37:44.800,1021.841848
5026701 *0001V,01/12/70 00:37:44.900,1021.852501
5026810 *0001V,01/12/70 00:37:45.000,1021.902309
5026904 *0001V,01/12/70 00:37:45.100,1021.883734
5026998 *0001V,01/12/70 00:37:45.200,1021.858196
5027107 *0001V,01/12/70 00:37:45.300,1021.847069
5027200 *0001V,01/12/70 00:37:45.400,1021.832523
5027310 *0001V,01/12/70 00:37:45.500,1021.730173
5027403 *0001V,01/12/70 00:37:45.600,1021.731196
5027497 *0001V,01/12/70 00:37:45.700,1021.761818
5027606 *0001V,01/12/70 00:37:45.800,1021.799652
5027700 *0001V,01/12/70 00:37:45.900,1021.830295
5027809 *0001V,01/12/70 00:37:46.000,1021.789421
5027902 *0001V,01/12/70 00:37:46.100,1021.780971
5028012 *0001V,01/12/70 00:37:46.200,1021.867892
5028105 *0001V,01/12/70 00:37:46.300,1021.809078
5028199 *0001V,01/12/70 00:37:46.400,1021.807014
5028308 *0001V,01/12/70 00:37:46.500,1021.779634
5028402 *0001V,01/12/70 00:37:46.600,1021.775560
5028511 *0001V,01/12/70 00:37:46.700,1021.804749
5028604 *0001V,01/12/70 00:37:46.800,1021.780593
5028698 *0001V,01/12/70 00:37:46.900,1021.814023
5028807 *0001V,01/12/70 00:37:47.000,1021.781104
5028901 *0001V,01/12/70 00:37:47.100,1021.807399
5029010 *0001V,01/12/70 00:37:47.200,1021.778667
5029104 *0001V,01/12/70 00:37:47.300,1021.775093
5029197 *0001V,01/12/70 00:37:47.400,1021.790231
5029306 *0001V,01/12/70 00:37:47.500,1021.751602
5029400 *0001V,01/12/70 00:37:47.600,1021.753115
5029509 *0001V,01/12/70 00:37:47.700,1021.787911
5029603 *0001V,01/12/70 00:37:47.800,1021.746597
5029712 *0001V,01/12/70 00:37:47.900,1021.738411
5029806 *0001V,01/12/70 00:37:48.000,1021.869341
5029899 *0001V,01/12/70 00:37:48.100,1021.890534
5030008 *0001V,01/12/70 00:37:48.200,1021.849805
5030102 *0001V,01/12/70 00:37:48.300,1021.826499
5030211 *0001V,01/12/70 00:37:48.400,1021.782707
5030305 *0001V,01/12/70 00:37:48.500,1021.788668
5030398 *0001V,01/12/70 00:37:48.600,1021.820953
5030508 *0001V,01/12/70 00:37:48.700,1021.907867
5030601 *0001V,01/12/70 00:37:48.800,1021.908832
5030710 *0001V,01/12/70 00:37:48.900,1021.869190
5030804 *0001V,01/12/70 00:37:49.000,1021.870859
5030898 *0001V,01/12/70 00:37:49.100,1021.824729
5031007 *0001V,01/12/70 00:37:49.200,1021.816360
5031100 *0001V,01/12/70 00:37:49.300,1021.845911
5031210 *0001V,01/12/70 00:37:49.400,1021.852285
5031303 *0001V,01/12/70 00:37:49.500,1021.857136
5031397 *0001V,01/12/70 00:37:49.600,1021.837102
5031506 *0001V,01/12/70 00:37:49.700,1021.852954
5031600 *0001V,01/12/70 00:37:49.800,1021.860800
5031709 *0001V,01/12/70 00:37:49.900,1021.858834
5031802 *0001V,01/12/70 00:37:50.000,1021.878734
5031912 *0001V,01/12/70 00:37:50.100,1021.887190
5032005 *0001V,01/12/70 00:37:50.200,1021.945101
5032099 *0001V,01/12/70 00:37:50.300,1021.881090
5032208 *0001V,01/12/70 00:37:50.400,1021.895765
5032302 *0001V,01/12/70 00:37:50.500,1021.905664
5032411 *0001V,01/12/70 00:37:50.600,1021.856241
5032504 *0001V,01/12/70 00:37:50.700,1021.852258
5032598 *0001V,01/12/70 00:37:50.800,1021.862591
5032707 *0001V,01/12/70 00:37:50.900,1021.823507
5032801 *0001V,01/12/70 00:37:51.000,1021.803297
5032910 *0001V,01/12/70 00:37:51.100,1021.827218
5033004 *0001V,01/12/70 00:37:51.200,1021.841970
5033097 *0001V,01/12/70 00:37:51.300,1021.859968
5033206 *0001V,01/12/70 00:37:51.400,1021.845872
5033300 *0001V,01/12/70 00:37:51.500,1021.876179
5033409 *0001V,01/12/70 00:37:51.600,1021.909999
5033503 *0001V,01/12/70 00:37:51.700,1021.942039
5033612 *0001V,01/12/70 00:37:51.800,1021.899080
5033706 *0001V,01/12/70 00:37:51.900,1021.885899
5033799 *0001V,01/12/70 00:37:52.000,1021.890126
5033908 *0001V,01/12/70 00:37:52.100,1021.884006
5034002 *0001V,01/12/70 00:37:52.200,1021.907301
5034111 *0001V,01/12/70 00:37:52.300,1021.852193
5034205 *0001V,01/12/70 00:37:52.400,1021.869263
5034298 *0001V,01/12/70 00:37:52.500,1021.845390
5034408 *0001V,01/12/70 00:37:52.600,1021.821571
5034501 *0001V,01/12/70 00:37:52.700,1021.808999
5034610 *0001V,01/12/70 00:37:52.800,1021.806192
5034704 *0001V,01/12/70 00:37:52.900,1021.849433
5034798 *0001V,01/12/70 00:37:53.000,1021.792488
5034907 *0001V,01/12/70 00:37:53.100,1021.807080
5035000 *0001V,01/12/70 00:37:53.200,1021.748632
5035110 *0001V,01/12/70 00:37:53.300,1021.659154
5035203 *0001V,01/12/70 00:37:53.400,1021.806017
5035297 *0001V,01/12/70 00:37:53.500,1021.741147
5035406 *0001V,01/12/70 00:37:53.600,1021.762943
5035500 *0001V,01/12/70 00:37:53.700,1021.733319
5035609 *0001V,01/12/70 00:37:53.800,1021.758069
5035702 *0001V,01/12/70 00:37:53.900,1021.717305
5035812 *0001V,01/12/70 00:37:54.000,1021.710994
5035905 *0001V,01/12/70 00:37:54.100,1021.728454
5035999 *0001V,01/12/70 00:37:54.200,1021.687757
5036108 *0001V,01/12/70 00:37:54.300,1021.645353
5036202 *0001V,01/12/70 00:37:54.400,1021.668093
5036311 *0001V,01/12/70 00:37:54.500,1021.776439
5036404 *0001V,01/12/70 00:37:54.600,1021.747836
5036498 *0001V,01/12/70 00:37:54.700,1021.706100
5036607 *0001V,01/12/70 00:37:54.800,1021.709572
5036701 *0001V,01/12/70 00:37:54.900,1021.771799
5036810 *0001V,01/12/70 00:37:55.000,1021.764743
5036904 *0001V,01/12/70 00:37:55.100,1021.760309
5036997 *0001V,01/12/70 00:37:55.200,1021.719831
5037106 *0001V,01/12/70 00:37:55.300,1021.695661
5037200 *0001V,01/12/70 00:37:55.400,1021.727903
5037309 *0001V,01/12/70 00:37:55.500,1021.779898
5037403 *0001V,01/12/70 00:37:55.600,1021.738467
5037512 *0001V,01/12/70 00:37:55.700,1021.683447
5037606 *0001V,01/12/70 00:37:55.800,1021.752199
5037699 *0001V,01/12/70 00:37:55.900,1021.798152
5037808 *0001V,01/12/70 00:37:56.000,1021.761878
5037902 *0001V,01/12/70 00:37:56.100,1021.782917
5038011 *0001V,01/12/70 00:37:56.200,1021.781400
5038105 *0001V,01/12/70 00:37:56.300,1021.771497
5038198 *0001V,01/12/70 00:37:56.400,1021.799575
5038308 *0001V,01/12/70 00:37:56.500,1021.811149
5038401 *0001V,01/12/70 00:37:56.600,1021.765231
5038510 *0001V,01/12/70 00:37:56.700,1021.695920
5038604 *0001V,01/12/70 00:37:56.800,1021.722899
5038698 *0001V,01/12/70 00:37:56.900,1021.723645
5038807 *0001V,01/12/70 00:37:57.000,1021.752641
5038900 *0001V,01/12/70 00:37:57.100,1021.730859
5039010 *0001V,01/12/70 00:37:57.200,1021.708916
5039103 *0001V,01/12/70 00:37:57.300,1021.746292
5039197 *0001V,01/12/70 00:37:57.400,1021.714651
5039306 *0001V,01/12/70 00:37:57.500,1021.686763
5039400 *0001V,01/12/70 00:37:57.600,1021.746383
5039509 *0001V,01/12/70 00:37:57.700,1021.684967
5039602 *0001V,01/12/70 00:37:57.800,1021.739744
5039712 *0001V,01/12/70 00:37:57.900,1021.697447
5039805 *0001V,01/12/70 00:37:58.000,1021.713560
5039899 *0001V,01/12/70 00:37:58.100,1021.588678
5040008 *0001V,01/12/70 00:37:58.200,1021.658808
5040102 *0001V,01/12/70 00:37:58.300,1021.756292
5040211 *0001V,01/12/70 00:37:58.400,1021.714499
5040304 *0001V,01/12/70 00:37:58.500,1021.729356
5040398 *0001V,01/12/70 00:37:58.600,1021.765653
5040507 *0001V,01/12/70 00:37:58.700,1021.753148
5040601 *0001V,01/12/70 00:37:58.800,1021.743744
5040710 *0001V,01/12/70 00:37:58.900,1021.728122
5040804 *0001V,01/12/70 00:37:59.000,1021.687558
5040897 *0001V,01/12/70 00:37:59.100,1021.731360
5041006 *0001V,01/12/70 00:37:59.200,1021.769365
5041100 *0001V,01/12/70 00:37:59.300,1021.742516
5041209 *0001V,01/12/70 00:37:59.400,1021.723086
5041303 *0001V,01/12/70 00:37:59.500,1021.755204
5041396 *0001V,01/12/70 00:37:59.600,1021.738567
5041506 *0001V,01/12/70 00:37:59.700,1021.721117
5041599 *0001V,01/12/70 00:37:59.800,1021.767848
5041708 *0001V,01/12/70 00:37:59.900,1021.748542
5041802 *0001V,01/12/70 00:38:00.000,1021.787177
5041911 *0001V,01/12/70 00:38:00.100,1021.764928
5042005 *0001V,01/12/70 00:38:00.200,1021.831858
5042098 *0001V,01/12/70 00:38:00.300,1021.857854
5042208 *0001V,01/12/70 00:38:00.400,1021.811900
5042301 *0001V,01/12/70 00:38:00.500,1021.838474
5042410 *0001V,01/12/70 00:38:00.600,1021.886943
5042504 *0001V,01/12/70 00:38:00.700,1021.842927
5042598 *0001V,01/12/70 00:38:00.800,1021.787966
5042707 *0001V,01/12/70 00:38:00.900,1021.769842
5042800 *0001V,01/12/70 00:38:01.000,1021.883573
5042910 *0001V,01/12/70 00:38:01.100,1021.911321
5043003 *0001V,01/12/70 00:38:01.200,1021.924762
5043097 *0001V,01/12/70 00:38:01.300,1021.846473
5043206 *0001V,01/12/70 00:38:01.400,1021.882282
5043300 *0001V,01/12/70 00:38:01.500,1021.899959
5043409 *0001V,01/12/70 00:38:01.600,1021.881928
5043502 *0001V,01/12/70 00:38:01.700,1021.838424
5043612 *0001V,01/12/70 00:38:01.800,1021.882830
5043705 *0001V,01/12/70 00:38:01.900,1021.860836
5043799 *0001V,01/12/70 00:38:02.000,1021.919076
5043908 *0001V,01/12/70 00:38:02.100,1021.871945
5044002 *0001V,01/12/70 00:38:02.200,1021.901211
5044111 *0001V,01/12/70 00:38:02.300,1021.890706
5044204 *0001V,01/12/70 00:38:02.400,1021.870990
5044298 *0001V,01/12/70 00:38:02.500,1021.882450
5044407 *0001V,01/12/70 00:38:02.600,1021.891656
5044501 *0001V,01/12/70 00:38:02.700,1021.990433
5044610 *0001V,01/12/70 00:38:02.800,1021.956963
5044704 *0001V,01/12/70 00:38:02.900,1021.982763
5044797 *0001V,01/12/70 00:38:03.000,1021.927501
5044906 *0001V,01/12/70 00:38:03.100,1021.810243
5045000 *0001V,01/12/70 00:38:03.200,1021.896751
5045109 *0001V,01/12/70 00:38:03.300,1021.952259
5045203 *0001V,01/12/70 00:38:03.400,1021.915001
5045312 *0001V,01/12/70 00:38:03.500,1021.846749
5045406 *0001V,01/12/70 00:38:03.600,1021.824023
5045499 *0001V,01/12/70 00:38:03.700,1021.812184
5045608 *0001V,01/12/70 00:38:03.800,1021.839738
5045702 *0001V,01/12/70 00:38:03.900,1021.851311
5045811 *0001V,01/12/70 00:38:04.000,1021.849270
5045905 *0001V,01/12/70 00:38:04.100,1021.871437
5045998 *0001V,01/12/70 00:38:04.200,1021.846429
5046108 *0001V,01/12/70 00:38:04.300,1021.841778
5046201 *0001V,01/12/70 00:38:04.400,1021.823960
5046310 *0001V,01/12/70 00:38:04.500,1021.818549
5046404 *0001V,01/12/70 00:38:04.600,1021.835426
5046498 *0001V,01/12/70 00:38:04.700,1021.825582
5046607 *0001V,01/12/70 00:38:04.800,1021.834234
5046700 *0001V,01/12/70 00:38:04.900,1021.809503
5046810 *0001V,01/12/70 00:38:05.000,1021.751349
5046903 *0001V,01/12/70 00:38:05.100,1021.802270
5046997 *0001V,01/12/70 00:38:05.200,1021.795433
5047106 *0001V,01/12/70 00:38:05.300,1021.809785
5047200 *0001V,01/12/70 00:38:05.400,1021.807608
5047309 *0001V,01/12/70 00:38:05.500,1021.838183
5047402 *0001V,01/12/70 00:38:05.600,1021.853143
5047512 *0001V,01/12/70 00:38:05.700,1021.836049
5047605 *0001V,01/12/70 00:38:05.800,1021.903030
5047699 *0001V,01/12/70 00:38:05.900,1021.939188
5047808 *0001V,01/12/70 00:38:06.000,1021.882494
5047902 *0001V,01/12/70 00:38:06.100,1021.859781
5048011 *0001V,01/12/70 00:38:06.200,1021.829986
5048104 *0001V,01/12/70 00:38:06.300,1021.847734
5048198 *0001V,01/12/70 00:38:06.400,1021.814841
5048307 *0001V,01/12/70 00:38:06.500,1021.811904
5048401 *0001V,01/12/70 00:38:06.600,1021.853942
5048510 *0001V,01/12/70 00:38:06.700,1021.851590
5048604 *0001V,01/12/70 00:38:06.800,1021.828650
5048697 *0001V,01/12/70 00:38:06.900,1021.872336
5048806 *0001V,01/12/70 00:38:07.000,1021.817170
5048900 *0001V,01/12/70 00:38:07.100,1021.802327
5049009 *0001V,01/12/70 00:38:07.200,1021.809990
5049103 *0001V,01/12/70 00:38:07.300,1021.797821
5049196 *0001V,01/12/70 00:38:07.400,1021.816170
5049306 *0001V,01/12/70 00:38:07.500,1021.828112
5049399 *0001V,01/12/70 00:38:07.600,1021.835483
5049508 *0001V,01/12/70 00:38:07.700,1021.835887
5049602 *0001V,01/12/70 00:38:07.800,1021.853963
5049711 *0001V,01/12/70 00:38:07.900,1021.838795
5049805 *0001V,01/12/70 00:38:08.000,1021.875885
5049898 *0001V,01/12/70 00:38:08.100,1021.884625
5050008 *0001V,01/12/70 00:38:08.200,1021.889985
5050101 *0001V,01/12/70 00:38:08.300,1021.863009
5050210 *0001V,01/12/70 00:38:08.400,1021.905212
5050304 *0001V,01/12/70 00:38:08.500,1021.882659
5050398 *0001V,01/12/70 00:38:08.600,1021.887933
5050507 *0001V,01/12/70 00:38:08.700,1021.879962
5050600 *0001V,01/12/70 00:38:08.800,1021.882535
5050710 *0001V,01/12/70 00:38:08.900,1021.847631
5050803 *0001V,01/12/70 00:38:09.000,1021.861142
5050897 *0001V,01/12/70 00:38:09.100,1021.844004
5051006 *0001V,01/12/70 00:38:09.200,1021.858963
5051100 *0001V,01/12/70 00:38:09.300,1021.893448
5051209 *0001V,01/12/70 00:38:09.400,1021.830133
5051302 *0001V,01/12/70 00:38:09.500,1021.853559
5051412 *0001V,01/12/70 00:38:09.600,1021.848581
5051505 *0001V,01/12/70 00:38:09.700,1021.843745
5051599 *0001V,01/12/70 00:38:09.800,1021.912895
5051708 *0001V,01/12/70 00:38:09.900,1021.852857
5051802 *0001V,01/12/70 00:38:10.000,1021.860702
5051911 *0001V,01/12/70 00:38:10.100,1021.837642
5052004 *0001V,01/12/70 00:38:10.200,1021.815862
5052098 *0001V,01/12/70 00:38:10.300,1021.808756
5052207 *0001V,01/12/70 00:38:10.400,1021.897509
5052301 *0001V,01/12/70 00:38:10.500,1021.852719
5052410 *0001V,01/12/70 00:38:10.600,1021.865824
5052504 *0001V,01/12/70 00:38:10.700,1021.930591
5052597 *0001V,01/12/70 00:38:10.800,1021.939601
5052706 *0001V,01/12/70 00:38:10.900,1021.929555
5052800 *0001V,01/12/70 00:38:11.000,1021.902164
5052909 *0001V,01/12/70 00:38:11.100,1021.923475
5053003 *0001V,01/12/70 00:38:11.200,1021.907836
5053096 *0001V,01/12/70 00:38:11.300,1021.854955
5053206 *0001V,01/12/70 00:38:11.400,1021.807474
5053299 *0001V,01/12/70 00:38:11.500,1021.786214
5053408 *0001V,01/12/70 00:38:11.600,1021.775031
5053502 *0001V,01/12/70 00:38:11.700,1021.834201
5053611 *0001V,01/12/70 00:38:11.800,1021.850662
5053705 *0001V,01/12/70 00:38:11.900,1021.799005
5053798 *0001V,01/12/70 00:38:12.000,1021.832875
5053908 *0001V,01/12/70 00:38:12.100,1021.905612
5054001 *0001V,01/12/70 00:38:12.200,1021.869315
5054110 *0001V,01/12/70 00:38:12.300,1021.874510
5054204 *0001V,01/12/70 00:38:12.400,1021.930639
5054298 *0001V,01/12/70 00:38:12.500,1021.956826
5054407 *0001V,01/12/70 00:38:12.600,1021.844084
5054500 *0001V,01/12/70 00:38:12.700,1021.810274
5054610 *0001V,01/12/70 00:38:12.800,1021.870433
5054703 *0001V,01/12/70 00:38:12.900,1021.893708
5054797 *0001V,01/12/70 00:38:13.000,1021.936664
5054906 *0001V,01/12/70 00:38:13.100,1021.854778
5055000 *0001V,01/12/70 00:38:13.200,1021.827424
5055109 *0001V,01/12/70 00:38:13.300,1021.834159
5055202 *0001V,01/12/70 00:38:13.400,1021.828269
5055312 *0001V,01/12/70 00:38:13.500,1021.821342
5055405 *0001V,01/12/70 00:38:13.600,1021.860956
5055499 *0001V,01/12/70 00:38:13.700,1021.843065
5055608 *0001V,01/12/70 00:38:13.800,1021.923970
5055702 *0001V,01/12/70 00:38:13.900,1021.842101
5055811 *0001V,01/12/70 00:38:14.000,1021.846131
5055904 *0001V,01/12/70 00:38:14.100,1021.898479
5055998 *0001V,01/12/70 00:38:14.200,1021.888964
5056107 *0001V,01/12/70 00:38:14.300,1021.930339
5056201 *0001V,01/12/70 00:38:14.400,1021.945343
5056310 *0001V,01/12/70 00:38:14.500,1021.928191
5056404 *0001V,01/12/70 00:38:14.600,1021.921789
5056497 *0001V,01/12/70 00:38:14.700,1021.897240
5056606 *0001V,01/12/70 00:38:14.800,1021.860584
5056700 *0001V,01/12/70 00:38:14.900,1021.899681
5056809 *0001V,01/12/70 00:38:15.000,1021.906184
5056903 *0001V,01/12/70 00:38:15.100,1021.893685
5056996 *0001V,01/12/70 00:38:15.200,1021.919828
5057106 *0001V,01/12/70 00:38:15.300,1021.933989
5057199 *0001V,01/12/70 00:38:15.400,1021.911258
5057308 *0001V,01/12/70 00:38:15.500,1021.911314
5057402 *0001V,01/12/70 00:38:15.600,1021.877753
5057511 *0001V,01/12/70 00:38:15.700,1021.866291
5057605 *0001V,01/12/70 00:38:15.800,1021.938534
5057698 *0001V,01/12/70 00:38:15.900,1021.927867
5057808 *0001V,01/12/70 00:38:16.000,1021.857628
5057901 *0001V,01/12/70 00:38:16.100,1021.864991
5058010 *0001V,01/12/70 00:38:16.200,1021.857619
5058104 *0001V,01/12/70 00:38:16.300,1021.838309
5058198 *0001V,01/12/70 00:38:16.400,1021.825583
5058307 *0001V,01/12/70 00:38:16.500,1021.836696
5058400 *0001V,01/12/70 00:38:16.600,1021.814337
5058510 *0001V,01/12/70 00:38:16.700,1021.815954
5058603 *0001V,01/12/70 00:38:16.800,1021.791171
5058697 *0001V,01/12/70 00:38:16.900,1021.829393
5058806 *0001V,01/12/70 00:38:17.000,1021.813901
5058900 *0001V,01/12/70 00:38:17.100,1021.891008
5059009 *0001V,01/12/70 00:38:17.200,1021.883643
5059102 *0001V,01/12/70 00:38:17.300,1021.841572
5059196 *0001V,01/12/70 00:38:17.400,1021.817453
5059305 *0001V,01/12/70 00:38:17.500,1021.838931
5059399 *0001V,01/12/70 00:38:17.600,1021.860869
5059508 *0001V,01/12/70 00:38:17.700,1021.900564
5059602 *0001V,01/12/70 00:38:17.800,1021.855419
5059711 *0001V,01/12/70 00:38:17.900,1021.788822
5059804 *0001V,01/12/70 00:38:18.000,1021.845082
5059898 *0001V,01/12/70 00:38:18.100,1021.873813
5100007 *0001V,01/12/70 00:38:18.200,1021.784345
5100101 *0001V,01/12/70 00:38:18.300,1021.838400
5100210 *0001V,01/12/70 00:38:18.400,1021.803841
5100304 *0001V,01/12/70 00:38:18.500,1021.862416
5100397 *0001V,01/12/70 00:38:18.600,1021.815397
5100506 *0001V,01/12/70 00:38:18.700,1021.843497
5100600 *0001V,01/12/70 00:38:18.800,1021.882338
5100709 *0001V,01/12/70 00:38:18.900,1021.888062
5100803 *0001V,01/12/70 00:38:19.000,1021.899226
5100896 *0001V,01/12/70 00:38:19.100,1021.904474
5101006 *0001V,01/12/70 00:38:19.200,1021.891888
5101099 *0001V,01/12/70 00:38:19.300,1021.869708
5101208 *0001V,01/12/70 00:38:19.400,1021.886971
5101302 *0001V,01/12/70 00:38:19.500,1021.874398
5101411 *0001V,01/12/70 00:38:19.600,1021.898565
5101505 *0001V,01/12/70 00:38:19.700,1021.878682
5101598 *0001V,01/12/70 00:38:19.800,1021.910600
5101708 *0001V,01/12/70 00:38:19.900,1021.894839
5101801 *0001V,01/12/70 00:38:20.000,1021.904907
5101910 *0001V,01/12/70 00:38:20.100,1021.902388
5102004 *0001V,01/12/70 00:38:20.200,1021.873317
5102098 *0001V,01/12/70 00:38:20.300,1021.895266
5102207 *0001V,01/12/70 00:38:20.400,1021.897196
5102300 *0001V,01/12/70 00:38:20.500,1021.878471
5102410 *0001V,01/12/70 00:38:20.600,1021.936282
5102503 *0001V,01/12/70 00:38:20.700,1021.902500
5102597 *0001V,01/12/70 00:38:20.800,1021.926574
5102706 *0001V,01/12/70 00:38:20.900,1021.942447
5102800 *0001V,01/12/70 00:38:21.000,1021.944101
5102909 *0001V,01/12/70 00:38:21.100,1021.933466
5103002 *0001V,01/12/70 00:38:21.200,1021.940337
5103112 *0001V,01/12/70 00:38:21.300,1021.890653
5103205 *0001V,01/12/70 00:38:21.400,1021.907517
5103299 *0001V,01/12/70 00:38:21.500,1021.910070
5103408 *0001V,01/12/70 00:38:21.600,1021.913269
5103502 *0001V,01/12/70 00:38:21.700,1021.901452
5103611 *0001V,01/12/70 00:38:21.800,1021.911891
5103704 *0001V,01/12/70 00:38:21.900,1021.898046
5103798 *0001V,01/12/70 00:38:22.000,1021.871687
5103907 *0001V,01/12/70 00:38:22.100,1021.834475
5104001 *0001V,01/12/70 00:38:22.200,1021.895771
5104110 *0001V,01/12/70 00:38:22.300,1021.880158
5104204 *0001V,01/12/70 00:38:22.400,1021.861156
5104297 *0001V,01/12/70 00:38:22.500,1021.853642
5104406 *0001V,01/12/70 00:38:22.600,1021.844414
5104500 *0001V,01/12/70 00:38:22.700,1021.872437
5104609 *0001V,01/12/70 00:38:22.800,1021.813420
5104703 *0001V,01/12/70 00:38:22.900,1021.840665
5104796 *0001V,01/12/70 00:38:23.000,1021.787243
5104906 *0001V,01/12/70 00:38:23.100,1021.821666
5104999 *0001V,01/12/70 00:38:23.200,1021.831214
5105108 *0001V,01/12/70 00:38:23.300,1021.826037
5105202 *0001V,01/12/70 00:38:23.400,1021.804917
5105311 *0001V,01/12/70 00:38:23.500,1021.799948
5105405 *0001V,01/12/70 00:38:23.600,1021.854206
5105498 *0001V,01/12/70 00:38:23.700,1021.800796
5105608 *0001V,01/12/70 00:38:23.800,1021.826483
5105701 *0001V,01/12/70 00:38:23.900,1021.789187
5105810 *0001V,01/12/70 00:38:24.000,1021.822444
5105904 *0001V,01/12/70 00:38:24.100,1021.881210
5105998 *0001V,01/12/70 00:38:24.200,1021.881123
5106107 *0001V,01/12/70 00:38:24.300,1021.891937
5106200 *0001V,01/12/70 00:38:24.400,1021.906924
5106310 *0001V,01/12/70 00:38:24.500,1021.932986
5106403 *0001V,01/12/70 00:38:24.600,1021.931688
5106497 *0001V,01/12/70 00:38:24.700,1021.946422
5106606 *0001V,01/12/70 00:38:24.800,1021.931973
5106700 *0001V,01/12/70 00:38:24.900,1021.942831
5106809 *0001V,01/12/70 00:38:25.000,1021.898651
5106902 *0001V,01/12/70 00:38:25.100,1021.909617
5107012 *0001V,01/12/70 00:38:25.200,1021.909268
5107105 *0001V,01/12/70 00:38:25.300,1021.928508
5107199 *0001V,01/12/70 00:38:25.400,1021.916306
5107308 *0001V,01/12/70 00:38:25.500,1021.946025
5107402 *0001V,01/12/70 00:38:25.600,1021.919358
5107511 *0001V,01/12/70 00:38:25.700,1021.924660
5107604 *0001V,01/12/70 00:38:25.800,1021.903919
5107698 *0001V,01/12/70 00:38:25.900,1021.935928
5107807 *0001V,01/12/70 00:38:26.000,1021.943639
5107901 *0001V,01/12/70 00:38:26.100,1021.904639
5108010 *0001V,01/12/70 00:38:26.200,1021.965460
5108104 *0001V,01/12/70 00:38:26.300,1021.952862
5108197 *0001V,01/12/70 00:38:26.400,1021.963129
5108306 *0001V,01/12/70 00:38:26.500,1021.948510
5108400 *0001V,01/12/70 00:38:26.600,1021.914074
5108509 *0001V,01/12/70 00:38:26.700,1021.917738
5108603 *0001V,01/12/70 00:38:26.800,1021.919187
5108696 *0001V,01/12/70 00:38:26.900,1021.921061
5108806 *0001V,01/12/70 00:38:27.000,1021.904872
5108899 *0001V,01/12/70 00:38:27.100,1021.918503
5109008 *0001V,01/12/70 00:38:27.200,1021.924444
5109102 *0001V,01/12/70 00:38:27.300,1021.958898
5109211 *0001V,01/12/70 00:38:27.400,1021.941521
5109305 *0001V,01/12/70 00:38:27.500,1021.898338
5109398 *0001V,01/12/70 00:38:27.600,1021.920762
5109508 *0001V,01/12/70 00:38:27.700,1021.941016
5109601 *0001V,01/12/70 00:38:27.800,1021.937013
5109710 *0001V,01/12/70 00:38:27.900,1021.922961
5109804 *0001V,01/12/70 00:38:28.000,1021.852536
5109898 *0001V,01/12/70 00:38:28.100,1021.833230
5110007 *0001V,01/12/70 00:38:28.200,1021.892729
5110100 *0001V,01/12/70 00:38:28.300,1021.851429
5110210 *0001V,01/12/70 00:38:28.400,1021.853869
5110303 *0001V,01/12/70 00:38:28.500,1021.858706
5110397 *0001V,01/12/70 00:38:28.600,1021.830071
5110506 *0001V,01/12/70 00:38:28.700,1021.816310
5110600 *0001V,01/12/70 00:38:28.800,1021.833161
5110709 *0001V,01/12/70 00:38:28.900,1021.911631
5110802 *0001V,01/12/70 00:38:29.000,1021.842542
5110912 *0001V,01/12/70 00:38:29.100,1021.825861
5111005 *0001V,01/12/70 00:38:29.200,1021.808297
5111099 *0001V,01/12/70 00:38:29.300,1021.837901
5111208 *0001V,01/12/70 00:38:29.400,1021.852389
5111302 *0001V,01/12/70 00:38:29.500,1021.864168
5111411 *0001V,01/12/70 00:38:29.600,1021.827176
5111504 *0001V,01/12/70 00:38:29.700,1021.862400
5111598 *0001V,01/12/70 00:38:29.800,1021.831405
5111707 *0001V,01/12/70 00:38:29.900,1021.854285
5111801 *0001V,01/12/70 00:38:30.000,1021.849339
5111910 *0001V,01/12/70 00:38:30.100,1021.843267
5112004 *0001V,01/12/70 00:38:30.200,1021.840721
5112097 *0001V,01/12/70 00:38:30.300,1021.841210
5112206 *0001V,01/12/70 00:38:30.400,1021.875689
5112300 *0001V,01/12/70 00:38:30.500,1021.885105
5112409 *0001V,01/12/70 00:38:30.600,1021.874392
5112503 *0001V,01/12/70 00:38:30.700,1021.898573
5112596 *0001V,01/12/70 00:38:30.800,1021.937947
5112706 *0001V,01/12/70 00:38:30.900,1021.900507
5112799 *0001V,01/12/70 00:38:31.000,1021.866739
5112908 *0001V,01/12/70 00:38:31.100,1021.924430
5113002 *0001V,01/12/70 00:38:31.200,1021.887679
5113111 *0001V,01/12/70 00:38:31.300,1021.868050
5113205 *0001V,01/12/70 00:38:31.400,1021.874769
5113298 *0001V,01/12/70 00:38:31.500,1021.909125
5113408 *0001V,01/12/70 00:38:31.600,1021.886274
5113501 *0001V,01/12/70 00:38:31.700,1021.906033
5113610 *0001V,01/12/70 00:38:31.800,1021.870466
5113704 *0001V,01/12/70 00:38:31.900,1021.885298
5113798 *0001V,01/12/70 00:38:32.000,1021.858098
5113907 *0001V,01/12/70 00:38:32.100,1021.875623
5114000 *0001V,01/12/70 00:38:32.200,1021.904674
5114110 *0001V,01/12/70 00:38:32.300,1021.883627
5114203 *0001V,01/12/70 00:38:32.400,1021.834244
5114297 *0001V,01/12/70 00:38:32.500,1021.851674
5114406 *0001V,01/12/70 00:38:32.600,1021.879494
5114500 *0001V,01/12/70 00:38:32.700,1021.917123
5114609 *0001V,01/12/70 00:38:32.800,1021.901849
5114702 *0001V,01/12/70 00:38:32.900,1021.877146
5114812 *0001V,01/12/70 00:38:33.000,1021.880361
5114905 *0001V,01/12/70 00:38:33.100,1021.850528
5114999 *0001V,01/12/70 00:38:33.200,1021.839437
5115108 *0001V,01/12/70 00:38:33.300,1021.879186
5115202 *0001V,01/12/70 00:38:33.400,1021.885703
5115311 *0001V,01/12/70 00:38:33.500,1021.877736
5115404 *0001V,01/12/70 00:38:33.600,1021.919743
5115498 *0001V,01/12/70 00:38:33.700,1021.881772
5115607 *0001V,01/12/70 00:38:33.800,1021.925949
5115701 *0001V,01/12/70 00:38:33.900,1021.896174
5115810 *0001V,01/12/70 00:38:34.000,1021.916344
5115904 *0001V,01/12/70 00:38:34.100,1021.861436
5115997 *0001V,01/12/70 00:38:34.200,1021.896157
5116106 *0001V,01/12/70 00:38:34.300,1021.899304
5116200 *0001V,01/12/70 00:38:34.400,1021.884123
5116309 *0001V,01/12/70 00:38:34.500,1021.873596
5116403 *0001V,01/12/70 00:38:34.600,1021.850665
5116496 *0001V,01/12/70 00:38:34.700,1021.836571
5116606 *0001V,01/12/70 00:38:34.800,1021.853058
5116699 *0001V,01/12/70 00:38:34.900,1021.849156
5116808 *0001V,01/12/70 00:38:35.000,1021.866547
5116902 *0001V,01/12/70 00:38:35.100,1021.824877
5117011 *0001V,01/12/70 00:38:35.200,1021.746336
5117105 *0001V,01/12/70 00:38:35.300,1021.847358
5117198 *0001V,01/12/70 00:38:35.400,1021.856956
5117308 *0001V,01/12/70 00:38:35.500,1021.850897
5117401 *0001V,01/12/70 00:38:35.600,1021.853958
5117510 *0001V,01/12/70 00:38:35.700,1021.858049
5117604 *0001V,01/12/70 00:38:35.800,1021.877539
5117698 *0001V,01/12/70 00:38:35.900,1021.907203
5117807 *0001V,01/12/70 00:38:36.000,1021.888100
5117900 *0001V,01/12/70 00:38:36.100,1021.884430
5118010 *0001V,01/12/70 00:38:36.200,1021.881567
5118103 *0001V,01/12/70 00:38:36.300,1021.912137
5118197 *0001V,01/12/70 00:38:36.400,1021.883012
5118306 *0001V,01/12/70 00:38:36.500,1021.837419
5118400 *0001V,01/12/70 00:38:36.600,1021.857123
5118509 *0001V,01/12/70 00:38:36.700,1021.838215
5118602 *0001V,01/12/70 00:38:36.800,1021.868185
5118696 *0001V,01/12/70 00:38:36.900,1021.890907
5118805 *0001V,01/12/70 00:38:37.000,1021.883193
5118899 *0001V,01/12/70 00:38:37.100,1021.880921
5119008 *0001V,01/12/70 00:38:37.200,1021.871097
5119102 *0001V,01/12/70 00:38:37.300,1021.864036
5119211 *0001V,01/12/70 00:38:37.400,1021.884222
5119304 *0001V,01/12/70 00:38:37.500,1021.915832
5119398 *0001V,01/12/70 00:38:37.600,1021.896145
5119507 *0001V,01/12/70 00:38:37.700,1021.924193
5119601 *0001V,01/12/70 00:38:37.800,1021.922115
5119710 *0001V,01/12/70 00:38:37.900,1021.934723
5119804 *0001V,01/12/70 00:38:38.000,1021.947073
5119897 *0001V,01/12/70 00:38:38.100,1021.949573
5120006 *0001V,01/12/70 00:38:38.200,1021.939256
5120100 *0001V,01/12/70 00:38:38.300,1021.883608
5120209 *0001V,01/12/70 00:38:38.400,1021.921328
5120303 *0001V,01/12/70 00:38:38.500,1021.972286
5120396 *0001V,01/12/70 00:38:38.600,1021.971352
5120506 *0001V,01/12/70 00:38:38.700,1021.972290
5120599 *0001V,01/12/70 00:38:38.800,1021.941038
5120708 *0001V,01/12/70 00:38:38.900,1021.944663
5120802 *0001V,01/12/70 00:38:39.000,1021.938962
5120911 *0001V,01/12/70 00:38:39.100,1021.938260
5121005 *0001V,01/12/70 00:38:39.200,1021.896850
5121098 *0001V,01/12/70 00:38:39.300,1021.943069
5121208 *0001V,01/12/70 00:38:39.400,1021.930492
5121301 *0001V,01/12/70 00:38:39.500,1021.940426
5121410 *0001V,01/12/70 00:38:39.600,1021.930951
5121504 *0001V,01/12/70 00:38:39.700,1021.956629
5121598 *0001V,01/12/70 00:38:39.800,1021.967198
5121707 *0001V,01/12/70 00:38:39.900,1021.964241
5121800 *0001V,01/12/70 00:38:40.000,1021.938525
5121910 *0001V,01/12/70 00:38:40.100,1021.976149
5122003 *0001V,01/12/70 00:38:40.200,1021.929073
5122097 *0001V,01/12/70 00:38:40.300,1021.912654
5122206 *0001V,01/12/70 00:38:40.400,1021.904306
5122300 *0001V,01/12/70 00:38:40.500,1021.914187
5122409 *0001V,01/12/70 00:38:40.600,1021.955867
5122502 *0001V,01/12/70 00:38:40.700,1021.932529
5122612 *0001V,01/12/70 00:38:40.800,1021.939286
5122705 *0001V,01/12/70 00:38:40.900,1021.974416
5122799 *0001V,01/12/70 00:38:41.000,1021.974586
5122908 *0001V,01/12/70 00:38:41.100,1021.931463
5123002 *0001V,01/12/70 00:38:41.200,1021.917241
5123111 *0001V,01/12/70 00:38:41.300,1021.903294
5123204 *0001V,01/12/70 00:38:41.400,1021.933159
5123298 *0001V,01/12/70 00:38:41.500,1021.932410
5123407 *0001V,01/12/70 00:38:41.600,1021.941229
5123501 *0001V,01/12/70 00:38:41.700,1021.930251
5123610 *0001V,01/12/70 00:38:41.800,1021.939691
5123704 *0001V,01/12/70 00:38:41.900,1021.929370
5123797 *0001V,01/12/70 00:38:42.000,1021.917533
5123906 *0001V,01/12/70 00:38:42.100,1021.951239
5124000 *0001V,01/12/70 00:38:42.200,1021.946301
5124109 *0001V,01/12/70 00:38:42.300,1021.973695
5124203 *0001V,01/12/70 00:38:42.400,1021.937866
5124296 *0001V,01/12/70 00:38:42.500,1021.943318
5124406 *0001V,01/12/70 00:38:42.600,1021.901310
5124499 *0001V,01/12/70 00:38:42.700,1021.868784
5124608 *0001V,01/12/70 00:38:42.800,1021.929361
5124702 *0001V,01/12/70 00:38:42.900,1021.910481
5124811 *0001V,01/12/70 00:38:43.000,1021.890167
5124905 *0001V,01/12/70 00:38:43.100,1021.879892
5124998 *0001V,01/12/70 00:38:43.200,1021.892249
5125108 *0001V,01/12/70 00:38:43.300,1021.894014
5125201 *0001V,01/12/70 00:38:43.400,1021.867064
5125310 *0001V,01/12/70 00:38:43.500,1021.839976
5125404 *0001V,01/12/70 00:38:43.600,1021.853790
5125498 *0001V,01/12/70 00:38:43.700,1021.860837
5125607 *0001V,01/12/70 00:38:43.800,1021.845595
5125700 *0001V,01/12/70 00:38:43.900,1021.874542
5125810 *0001V,01/12/70 00:38:44.000,1021.882258
5125903 *0001V,01/12/70 00:38:44.100,1021.909516
5125997 *0001V,01/12/70 00:38:44.200,1021.927874
5126106 *0001V,01/12/70 00:38:44.300,1021.897380
5126200 *0001V,01/12/70 00:38:44.400,1021.928581
5126309 *0001V,01/12/70 00:38:44.500,1021.931189
5126402 *0001V,01/12/70 00:38:44.600,1021.901517
5126512 *0001V,01/12/70 00:38:44.700,1021.919012
5126605 *0001V,01/12/70 00:38:44.800,1021.931254
5126699 *0001V,01/12/70 00:38:44.900,1021.927239
5126808 *0001V,01/12/70 00:38:45.000,1021.919440
5126902 *0001V,01/12/70 00:38:45.100,1021.918681
5127011 *0001V,01/12/70 00:38:45.200,1021.927940
5127104 *0001V,01/12/70 00:38:45.300,1021.920600
5127198 *0001V,01/12/70 00:38:45.400,1021.932796
5127307 *0001V,01/12/70 00:38:45.500,1021.896553
5127401 *0001V,01/12/70 00:38:45.600,1021.845299
5127510 *0001V,01/12/70 00:38:45.700,1021.879265
5127604 *0001V,01/12/70 00:38:45.800,1021.906297
5127697 *0001V,01/12/70 00:38:45.900,1021.886052
5127806 *0001V,01/12/70 00:38:46.000,1021.877130
5127900 *0001V,01/12/70 00:38:46.100,1021.885951
5128009 *0001V,01/12/70 00:38:46.200,1021.861226
5128103 *0001V,01/12/70 00:38:46.300,1021.839399
5128196 *0001V,01/12/70 00:38:46.400,1021.897863
5128306 *0001V,01/12/70 00:38:46.500,1021.875183
5128399 *0001V,01/12/70 00:38:46.600,1021.848881
5128508 *0001V,01/12/70 00:38:46.700,1021.815229
5128602 *0001V,01/12/70 00:38:46.800,1021.832290
5128711 *0001V,01/12/70 00:38:46.900,1021.849722
5128805 *0001V,01/12/70 00:38:47.000,1021.872162
5128898 *0001V,01/12/70 00:38:47.100,1021.909154
5129008 *0001V,01/12/70 00:38:47.200,1021.851496
5129101 *0001V,01/12/70 00:38:47.300,1021.821255
5129210 *0001V,01/12/70 00:38:47.400,1021.820746
5129304 *0001V,01/12/70 00:38:47.500,1021.812326
5129398 *0001V,01/12/70 00:38:47.600,1021.792750
5129507 *0001V,01/12/70 00:38:47.700,1021.757929
5129600 *0001V,01/12/70 00:38:47.800,1021.813215
5129710 *0001V,01/12/70 00:38:47.900,1021.800588
5129803 *0001V,01/12/70 00:38:48.000,1021.803706
5129897 *0001V,01/12/70 00:38:48.100,1021.843663
5130006 *0001V,01/12/70 00:38:48.200,1021.868266
5130100 *0001V,01/12/70 00:38:48.300,1021.830372
5130209 *0001V,01/12/70 00:38:48.400,1021.817655
5130302 *0001V,01/12/70 00:38:48.500,1021.838377
5130396 *0001V,01/12/70 00:38:48.600,1021.852390
5130505 *0001V,01/12/70 00:38:48.700,1021.875099
5130599 *0001V,01/12/70 00:38:48.800,1021.910459
5130708 *0001V,01/12/70 00:38:48.900,1021.895019
5130802 *0001V,01/12/70 00:38:49.000,1021.880988
5130911 *0001V,01/12/70 00:38:49.100,1021.870661
5131004 *0001V,01/12/70 00:38:49.200,1021.833029
5131098 *0001V,01/12/70 00:38:49.300,1021.828096
5131207 *0001V,01/12/70 00:38:49.400,1021.831743
5131301 *0001V,01/12/70 00:38:49.500,1021.821551
5131410 *0001V,01/12/70 00:38:49.600,1021.852672
5131504 *0001V,01/12/70 00:38:49.700,1021.883018
5131597 *0001V,01/12/70 00:38:49.800,1021.889471
5131706 *0001V,01/12/70 00:38:49.900,1021.884421
5131800 *0001V,01/12/70 00:38:50.000,1021.840654
5131909 *0001V,01/12/70 00:38:50.100,1021.820588
5132003 *0001V,01/12/70 00:38:50.200,1021.870680
5132096 *0001V,01/12/70 00:38:50.300,1021.893189
5132206 *0001V,01/12/70 00:38:50.400,1021.859869
5132299 *0001V,01/12/70 00:38:50.500,1021.840573
5132408 *0001V,01/12/70 00:38:50.600,1021.839790
5132502 *0001V,01/12/70 00:38:50.700,1021.887850
5132611 *0001V,01/12/70 00:38:50.800,1021.861024
5132705 *0001V,01/12/70 00:38:50.900,1021.863070
5132798 *0001V,01/12/70 00:38:51.000,1021.838454
5132908 *0001V,01/12/70 00:38:51.100,1021.858986
5133001 *0001V,01/12/70 00:38:51.200,1021.851596
5133110 *0001V,01/12/70 00:38:51.300,1021.882841
5133204 *0001V,01/12/70 00:38:51.400,1021.851917
5133298 *0001V,01/12/70 00:38:51.500,1021.830993
5133407 *0001V,01/12/70 00:38:51.600,1021.813492
5133500 *0001V,01/12/70 00:38:51.700,1021.861592
5133610 *0001V,01/12/70 00:38:51.800,1021.834442
5133703 *0001V,01/12/70 00:38:51.900,1021.800668
5133797 *0001V,01/12/70 00:38:52.000,1021.822668
5133906 *0001V,01/12/70 00:38:52.100,1021.859482
5134000 *0001V,01/12/70 00:38:52.200,1021.882313
5134109 *0001V,01/12/70 00:38:52.300,1021.886449
5134202 *0001V,01/12/70 00:38:52.400,1021.850510
5134312 *0001V,01/12/70 00:38:52.500,1021.832212
5134405 *0001V,01/12/70 00:38:52.600,1021.885479
5134499 *0001V,01/12/70 00:38:52.700,1021.921598
5134608 *0001V,01/12/70 00:38:52.800,1021.812814
5134702 *0001V,01/12/70 00:38:52.900,1021.775320
5134811 *0001V,01/12/70 00:38:53.000,1021.842074
5134904 *0001V,01/12/70 00:38:53.100,1021.812558
5134998 *0001V,01/12/70 00:38:53.200,1021.810471
5135107 *0001V,01/12/70 00:38:53.300,1021.834365
5135201 *0001V,01/12/70 00:38:53.400,1021.819496
5135310 *0001V,01/12/70 00:38:53.500,1021.790652
5135404 *0001V,01/12/70 00:38:53.600,1021.768366
5135497 *0001V,01/12/70 00:38:53.700,1021.824275
5135606 *0001V,01/12/70 00:38:53.800,1021.872902
5135700 *0001V,01/12/70 00:38:53.900,1021.851393
5135809 *0001V,01/12/70 00:38:54.000,1021.808510
5135903 *0001V,01/12/70 00:38:54.100,1021.787174
5135996 *0001V,01/12/70 00:38:54.200,1021.821184
5136106 *0001V,01/12/70 00:38:54.300,1021.793169
5136199 *0001V,01/12/70 00:38:54.400,1021.785169
5136308 *0001V,01/12/70 00:38:54.500,1021.749904
5136402 *0001V,01/12/70 00:38:54.600,1021.821807
5136511 *0001V,01/12/70 00:38:54.700,1021.788842
5136605 *0001V,01/12/70 00:38:54.800,1021.823365
5136698 *0001V,01/12/70 00:38:54.900,1021.805700
5136808 *0001V,01/12/70 00:38:55.000,1021.783709
5136901 *0001V,01/12/70 00:38:55.100,1021.821142
5137010 *0001V,01/12/70 00:38:55.200,1021.847539
5137104 *0001V,01/12/70 00:38:55.300,1021.831258
5137198 *0001V,01/12/70 00:38:55.400,1021.811002
5137307 *0001V,01/12/70 00:38:55.500,1021.816723
5137400 *0001V,01/12/70 00:38:55.600,1021.797723
5137510 *0001V,01/12/70 00:38:55.700,1021.807602
5137603 *0001V,01/12/70 00:38:55.800,1021.829008
5137697 *0001V,01/12/70 00:38:55.900,1021.841359
5137806 *0001V,01/12/70 00:38:56.000,1021.839696
5137900 *0001V,01/12/70 00:38:56.100,1021.827751
5138009 *0001V,01/12/70 00:38:56.200,1021.873068
5138102 *0001V,01/12/70 00:38:56.300,1021.870276
5138212 *0001V,01/12/70 00:38:56.400,1021.879679
5138305 *0001V,01/12/70 00:38:56.500,1021.832134
5138399 *0001V,01/12/70 00:38:56.600,1021.845259
5138508 *0001V,01/12/70 00:38:56.700,1021.830434
5138602 *0001V,01/12/70 00:38:56.800,1021.818115
5138711 *0001V,01/12/70 00:38:56.900,1021.851023
5138804 *0001V,01/12/70 00:38:57.000,1021.882445
5138898 *0001V,01/12/70 00:38:57.100,1021.900108
5139007 *0001V,01/12/70 00:38:57.200,1021.877856
5139101 *0001V,01/12/70 00:38:57.300,1021.840549
5139210 *0001V,01/12/70 00:38:57.400,1021.903192
5139304 *0001V,01/12/70 00:38:57.500,1021.922779
5139397 *0001V,01/12/70 00:38:57.600,1021.958671
5139506 *0001V,01/12/70 00:38:57.700,1021.972550
5139600 *0001V,01/12/70 00:38:57.800,1021.966715
5139709 *0001V,01/12/70 00:38:57.900,1021.927384
5139803 *0001V,01/12/70 00:38:58.000,1021.958770
5139896 *0001V,01/12/70 00:38:58.100,1021.937134
5140006 *0001V,01/12/70 00:38:58.200,1021.902486
5140099 *0001V,01/12/70 00:38:58.300,1021.885759
5140208 *0001V,01/12/70 00:38:58.400,1021.897893
5140302 *0001V,01/12/70 00:38:58.500,1021.902617
5140411 *0001V,01/12/70 00:38:58.600,1021.879359
5140505 *0001V,01/12/70 00:38:58.700,1021.880946
5140598 *0001V,01/12/70 00:38:58.800,1021.831625
5140708 *0001V,01/12/70 00:38:58.900,1021.829937
5140801 *0001V,01/12/70 00:38:59.000,1021.837692
5140910 *0001V,01/12/70 00:38:59.100,1021.861829
5141004 *0001V,01/12/70 00:38:59.200,1021.839090
5141098 *0001V,01/12/70 00:38:59.300,1021.804591
5141207 *0001V,01/12/70 00:38:59.400,1021.830705
5141300 *0001V,01/12/70 00:38:59.500,1021.832399
5141410 *0001V,01/12/70 00:38:59.600,1021.833046
5141503 *0001V,01/12/70 00:38:59.700,1021.828902
5141597 *0001V,01/12/70 00:38:59.800,1021.782824
5141706 *0001V,01/12/70 00:38:59.900,1021.784075
5141800 *0001V,01/12/70 00:39:00.000,1021.815463
5141909 *0001V,01/12/70 00:39:00.100,1021.796083
5142002 *0001V,01/12/70 00:39:00.200,1021.801791
5142112 *0001V,01/12/70 00:39:00.300,1021.786451
5142205 *0001V,01/12/70 00:39:00.400,1021.807988
5142299 *0001V,01/12/70 00:39:00.500,1021.774409
5142408 *0001V,01/12/70 00:39:00.600,1021.784296
5142502 *0001V,01/12/70 00:39:00.700,1021.830814
5142611 *0001V,01/12/70 00:39:00.800,1021.829015
5142704 *0001V,01/12/70 00:39:00.900,1021.780212
5142798 *0001V,01/12/70 00:39:01.000,1021.800818
5142907 *0001V,01/12/70 00:39:01.100,1021.807325
5143001 *0001V,01/12/70 00:39:01.200,1021.810123
5143110 *0001V,01/12/70 00:39:01.300,1021.820648
5143204 *0001V,01/12/70 00:39:01.400,1021.812817
5143297 *0001V,01/12/70 00:39:01.500,1021.818843
5143406 *0001V,01/12/70 00:39:01.600,1021.813533
5143500 *0001V,01/12/70 00:39:01.700,1021.781970
5143609 *0001V,01/12/70 00:39:01.800,1021.806625
5143703 *0001V,01/12/70 00:39:01.900,1021.758319
5143796 *0001V,01/12/70 00:39:02.000,1021.765730
5143906 *0001V,01/12/70 00:39:02.100,1021.764055
5143999 *0001V,01/12/70 00:39:02.200,1021.816206
5144108 *0001V,01/12/70 00:39:02.300,1021.808654
5144202 *0001V,01/12/70 00:39:02.400,1021.825617
5144311 *0001V,01/12/70 00:39:02.500,1021.814166
5144405 *0001V,01/12/70 00:39:02.600,1021.755995
5144498 *0001V,01/12/70 00:39:02.700,1021.790221
5144608 *0001V,01/12/70 00:39:02.800,1021.813877
5144701 *0001V,01/12/70 00:39:02.900,1021.742819
5144810 *0001V,01/12/70 00:39:03.000,1021.819061
5144904 *0001V,01/12/70 00:39:03.100,1021.844842
5144998 *0001V,01/12/70 00:39:03.200,1021.825462
5145107 *0001V,01/12/70 00:39:03.300,1021.786327
5145200 *0001V,01/12/70 00:39:03.400,1021.769858
5145310 *0001V,01/12/70 00:39:03.500,1021.751875
5145403 *0001V,01/12/70 00:39:03.600,1021.786395
5145497 *0001V,01/12/70 00:39:03.700,1021.842824
5145606 *0001V,01/12/70 00:39:03.800,1021.839072
5145700 *0001V,01/12/70 00:39:03.900,1021.811067
5145809 *0001V,01/12/70 00:39:04.000,1021.867551
5145902 *0001V,01/12/70 00:39:04.100,1021.864482
5146012 *0001V,01/12/70 00:39:04.200,1021.886927
5146105 *0001V,01/12/70 00:39:04.300,1021.943295
5146199 *0001V,01/12/70 00:39:04.400,1021.941526
5146308 *0001V,01/12/70 00:39:04.500,1021.929073
5146402 *0001V,01/12/70 00:39:04.600,1021.916055
5146511 *0001V,01/12/70 00:39:04.700,1021.888229
5146604 *0001V,01/12/70 00:39:04.800,1021.885942
5146698 *0001V,01/12/70 00:39:04.900,1021.895872
5146807 *0001V,01/12/70 00:39:05.000,1021.889777
5146901 *0001V,01/12/70 00:39:05.100,1021.874191
5147010 *0001V,01/12/70 00:39:05.200,1021.901603
5147104 *0001V,01/12/70 00:39:05.300,1021.877819
5147197 *0001V,01/12/70 00:39:05.400,1021.850526
5147306 *0001V,01/12/70 00:39:05.500,1021.875646
5147400 *0001V,01/12/70 00:39:05.600,1021.855424
5147509 *0001V,01/12/70 00:39:05.700,1021.837350
5147603 *0001V,01/12/70 00:39:05.800,1021.864151
5147696 *0001V,01/12/70 00:39:05.900,1021.830583
5147806 *0001V,01/12/70 00:39:06.000,1021.847990
5147899 *0001V,01/12/70 00:39:06.100,1021.838344
5148008 *0001V,01/12/70 00:39:06.200,1021.846322
5148102 *0001V,01/12/70 00:39:06.300,1021.838580
5148211 *0001V,01/12/70 00:39:06.400,1021.848735
5148305 *0001V,01/12/70 00:39:06.500,1021.795737
5148398 *0001V,01/12/70 00:39:06.600,1021.827769
5148508 *0001V,01/12/70 00:39:06.700,1021.843455
5148601 *0001V,01/12/70 00:39:06.800,1021.819727
5148710 *0001V,01/12/70 00:39:06.900,1021.842845
5148804 *0001V,01/12/70 00:39:07.000,1021.813777
5148898 *0001V,01/12/70 00:39:07.100,1021.802479
5149007 *0001V,01/12/70 00:39:07.200,1021.836848
5149100 *0001V,01/12/70 00:39:07.300,1021.847501
5149210 *0001V,01/12/70 00:39:07.400,1021.834169
5149303 *0001V,01/12/70 00:39:07.500,1021.883295
5149397 *0001V,01/12/70 00:39:07.600,1021.873258
5149506 *0001V,01/12/70 00:39:07.700,1021.877892
5149600 *0001V,01/12/70 00:39:07.800,1021.852875
5149709 *0001V,01/12/70 00:39:07.900,1021.870207
5149802 *0001V,01/12/70 00:39:08.000,1021.867356
5149912 *0001V,01/12/70 00:39:08.100,1021.863300
5150005 *0001V,01/12/70 00:39:08.200,1021.851224
5150099 *0001V,01/12/70 00:39:08.300,1021.829929
5150208 *0001V,01/12/70 00:39:08.400,1021.850915
5150302 *0001V,01/12/70 00:39:08.500,1021.858303
5150411 *0001V,01/12/70 00:39:08.600,1021.812804
5150504 *0001V,01/12/70 00:39:08.700,1021.818705
5150598 *0001V,01/12/70 00:39:08.800,1021.815249
5150707 *0001V,01/12/70 00:39:08.900,1021.859361
5150801 *0001V,01/12/70 00:39:09.000,1021.853666
5150910 *0001V,01/12/70 00:39:09.100,1021.861560
5151004 *0001V,01/12/70 00:39:09.200,1021.843998
5151097 *0001V,01/12/70 00:39:09.300,1021.868929
5151206 *0001V,01/12/70 00:39:09.400,1021.900787
5151300 *0001V,01/12/70 00:39:09.500,1021.891571
5151409 *0001V,01/12/70 00:39:09.600,1021.888674
5151503 *0001V,01/12/70 00:39:09.700,1021.828382
5151596 *0001V,01/12/70 00:39:09.800,1021.825079
5151706 *0001V,01/12/70 00:39:09.900,1021.831767
5151799 *0001V,01/12/70 00:39:10.000,1021.823491
5151908 *0001V,01/12/70 00:39:10.100,1021.846756
5152002 *0001V,01/12/70 00:39:10.200,1021.815711
5152111 *0001V,01/12/70 00:39:10.300,1021.771462
5152205 *0001V,01/12/70 00:39:10.400,1021.813165
5152298 *0001V,01/12/70 00:39:10.500,1021.857657
5152408 *0001V,01/12/70 00:39:10.600,1021.799238
5152501 *0001V,01/12/70 00:39:10.700,1021.828169
5152610 *0001V,01/12/70 00:39:10.800,1021.834785
5152704 *0001V,01/12/70 00:39:10.900,1021.834196
5152798 *0001V,01/12/70 00:39:11.000,1021.832552
5152907 *0001V,01/12/70 00:39:11.100,1021.832055
5153000 *0001V,01/12/70 00:39:11.200,1021.784716
5153110 *0001V,01/12/70 00:39:11.300,1021.794416
5153203 *0001V,01/12/70 00:39:11.400,1021.792736
5153297 *0001V,01/12/70 00:39:11.500,1021.825828
5153406 *0001V,01/12/70 00:39:11.600,1021.798697
5153500 *0001V,01/12/70 00:39:11.700,1021.766516
5153609 *0001V,01/12/70 00:39:11.800,1021.818334
5153702 *0001V,01/12/70 00:39:11.900,1021.795692
5153812 *0001V,01/12/70 00:39:12.000,1021.818960
5153905 *0001V,01/12/70 00:39:12.100,1021.849614
5153999 *0001V,01/12/70 00:39:12.200,1021.863603
5154108 *0001V,01/12/70 00:39:12.300,1021.831111
5154202 *0001V,01/12/70 00:39:12.400,1021.827353
5154311 *0001V,01/12/70 00:39:12.500,1021.846846
5154404 *0001V,01/12/70 00:39:12.600,1021.830642
5154498 *0001V,01/12/70 00:39:12.700,1021.831532
5154607 *0001V,01/12/70 00:39:12.800,1021.777526
5154701 *0001V,01/12/70 00:39:12.900,1021.769576
5154810 *0001V,01/12/70 00:39:13.000,1021.837918
5154904 *0001V,01/12/70 00:39:13.100,1021.865379
5154997 *0001V,01/12/70 00:39:13.200,1021.815757
5155106 *0001V,01/12/70 00:39:13.300,1021.808984
5155200 *0001V,01/12/70 00:39:13.400,1021.810553
5155309 *0001V,01/12/70 00:39:13.500,1021.744323
5155403 *0001V,01/12/70 00:39:13.600,1021.827541
5155496 *0001V,01/12/70 00:39:13.700,1021.823511
5155606 *0001V,01/12/70 00:39:13.800,1021.809714
5155699 *0001V,01/12/70 00:39:13.900,1021.827419
5155808 *0001V,01/12/70 00:39:14.000,1021.823796
5155902 *0001V,01/12/70 00:39:14.100,1021.800386
5156011 *0001V,01/12/70 00:39:14.200,1021.762723
5156105 *0001V,01/12/70 00:39:14.300,1021.810131
5156198 *0001V,01/12/70 00:39:14.400,1021.767626
5156308 *0001V,01/12/70 00:39:14.500,1021.772457
5156401 *0001V,01/12/70 00:39:14.600,1021.779025
5156510 *0001V,01/12/70 00:39:14.700,1021.783229
5156604 *0001V,01/12/70 00:39:14.800,1021.765224
5156698 *0001V,01/12/70 00:39:14.900,1021.722765
5156807 *0001V,01/12/70 00:39:15.000,1021.756759
5156900 *0001V,01/12/70 00:39:15.100,1021.762731
5157010 *0001V,01/12/70 00:39:15.200,1021.792202
5157103 *0001V,01/12/70 00:39:15.300,1021.751211
5157197 *0001V,01/12/70 00:39:15.400,1021.776731
5157306 *0001V,01/12/70 00:39:15.500,1021.787077
5157400 *0001V,01/12/70 00:39:15.600,1021.788312
5157509 *0001V,01/12/70 00:39:15.700,1021.760735
5157603 *0001V,01/12/70 00:39:15.800,1021.770856
5157712 *0001V,01/12/70 00:39:15.900,1021.767370
5157805 *0001V,01/12/70 00:39:16.000,1021.804222
5157899 *0001V,01/12/70 00:39:16.100,1021.816621
5158008 *0001V,01/12/70 00:39:16.200,1021.817611
5158102 *0001V,01/12/70 00:39:16.300,1021.852514
5158211 *0001V,01/12/70 00:39:16.400,1021.861797
5158305 *0001V,01/12/70 00:39:16.500,1021.877807
5158398 *0001V,01/12/70 00:39:16.600,1021.846331
5158507 *0001V,01/12/70 00:39:16.700,1021.859864
5158601 *0001V,01/12/70 00:39:16.800,1021.845169
5158710 *0001V,01/12/70 00:39:16.900,1021.836662
5158804 *0001V,01/12/70 00:39:17.000,1021.859356
5158897 *0001V,01/12/70 00:39:17.100,1021.891819
5159007 *0001V,01/12/70 00:39:17.200,1021.907350
5159100 *0001V,01/12/70 00:39:17.300,1021.920077
5159209 *0001V,01/12/70 00:39:17.400,1021.949216
5159303 *0001V,01/12/70 00:39:17.500,1021.931578
5159397 *0001V,01/12/70 00:39:17.600,1021.928543
5159506 *0001V,01/12/70 00:39:17.700,1021.917532
5159599 *0001V,01/12/70 00:39:17.800,1021.908685
5159709 *0001V,01/12/70 00:39:17.900,1021.870243
5159802 *0001V,01/12/70 00:39:18.000,1021.860482
5159911 *0001V,01/12/70 00:39:18.100,1021.840822
5200005 *0001V,01/12/70 00:39:18.200,1021.854110
5200099 *0001V,01/12/70 00:39:18.300,1021.833894
5200208 *0001V,01/12/70 00:39:18.400,1021.815878
5200301 *0001V,01/12/70 00:39:18.500,1021.836513
5200411 *0001V,01/12/70 00:39:18.600,1021.833916
5200504 *0001V,01/12/70 00:39:18.700,1021.815851
5200598 *0001V,01/12/70 00:39:18.800,1021.841186
5200707 *0001V,01/12/70 00:39:18.900,1021.845434
5200801 *0001V,01/12/70 00:39:19.000,1021.825168
5200910 *0001V,01/12/70 00:39:19.100,1021.849686
5201003 *0001V,01/12/70 00:39:19.200,1021.846572
5201097 *0001V,01/12/70 00:39:19.300,1021.822922
5201206 *0001V,01/12/70 00:39:19.400,1021.824447
5201300 *0001V,01/12/70 00:39:19.500,1021.807194
5201409 *0001V,01/12/70 00:39:19.600,1021.857544
5201503 *0001V,01/12/70 00:39:19.700,1021.861767
5201612 *0001V,01/12/70 00:39:19.800,1021.861752
5201705 *0001V,01/12/70 00:39:19.900,1021.846126
5201799 *0001V,01/12/70 00:39:20.000,1021.838266
5201908 *0001V,01/12/70 00:39:20.100,1021.810641
5202002 *0001V,01/12/70 00:39:20.200,1021.834408
5202111 *0001V,01/12/70 00:39:20.300,1021.846319
5202205 *0001V,01/12/70 00:39:20.400,1021.824249
5202298 *0001V,01/12/70 00:39:20.500,1021.839130
5202407 *0001V,01/12/70 00:39:20.600,1021.847144
5202501 *0001V,01/12/70 00:39:20.700,1021.839971
5202610 *0001V,01/12/70 00:39:20.800,1021.827487
5202704 *0001V,01/12/70 00:39:20.900,1021.867075
5202797 *0001V,01/12/70 00:39:21.000,1021.851073
5202907 *0001V,01/12/70 00:39:21.100,1021.890447
5203000 *0001V,01/12/70 00:39:21.200,1021.892242
5203109 *0001V,01/12/70 00:39:21.300,1021.866479
5203203 *0001V,01/12/70 00:39:21.400,1021.866169
5203312 *0001V,01/12/70 00:39:21.500,1021.840923
5203406 *0001V,01/12/70 00:39:21.600,1021.885451
5203499 *0001V,01/12/70 00:39:21.700,1021.863726
5203609 *0001V,01/12/70 00:39:21.800,1021.891103
5203702 *0001V,01/12/70 00:39:21.900,1021.908054
5203811 *0001V,01/12/70 00:39:22.000,1021.905027
5203905 *0001V,01/12/70 00:39:22.100,1021.894603
5203999 *0001V,01/12/70 00:39:22.200,1021.878557
5204108 *0001V,01/12/70 00:39:22.300,1021.896192
5204201 *0001V,01/12/70 00:39:22.400,1021.889404
5204311 *0001V,01/12/70 00:39:22.500,1021.901038
5204404 *0001V,01/12/70 00:39:22.600,1021.877035
5204498 *0001V,01/12/70 00:39:22.700,1021.876477
5204607 *0001V,01/12/70 00:39:22.800,1021.870668
5204701 *0001V,01/12/70 00:39:22.900,1021.867331
5204810 *0001V,01/12/70 00:39:23.000,1021.865225
5204903 *0001V,01/12/70 00:39:23.100,1021.873621
5204997 *0001V,01/12/70 00:39:23.200,1021.903289
5205106 *0001V,01/12/70 00:39:23.300,1021.879982
5205200 *0001V,01/12/70 00:39:23.400,1021.870562
5205309 *0001V,01/12/70 00:39:23.500,1021.907964
5205403 *0001V,01/12/70 00:39:23.600,1021.903826
5205512 *0001V,01/12/70 00:39:23.700,1021.883269
5205605 *0001V,01/12/70 00:39:23.800,1021.882018
5205699 *0001V,01/12/70 00:39:23.900,1021.896306
5205808 *0001V,01/12/70 00:39:24.000,1021.890887
5205902 *0001V,01/12/70 00:39:24.100,1021.907693
5206011 *0001V,01/12/70 00:39:24.200,1021.889421
5206105 *0001V,01/12/70 00:39:24.300,1021.881933
5206198 *0001V,01/12/70 00:39:24.400,1021.905064
5206307 *0001V,01/12/70 00:39:24.500,1021.887424
5206401 *0001V,01/12/70 00:39:24.600,1021.885310
5206510 *0001V,01/12/70 00:39:24.700,1021.847610
5206604 *0001V,01/12/70 00:39:24.800,1021.899411
5206697 *0001V,01/12/70 00:39:24.900,1021.817960
5206807 *0001V,01/12/70 00:39:25.000,1021.825771
5206900 *0001V,01/12/70 00:39:25.100,1021.827510
5207009 *0001V,01/12/70 00:39:25.200,1021.872276
5207103 *0001V,01/12/70 00:39:25.300,1021.842276
5207197 *0001V,01/12/70 00:39:25.400,1021.808587
5207306 *0001V,01/12/70 00:39:25.500,1021.852577
5207399 *0001V,01/12/70 00:39:25.600,1021.870021
5207509 *0001V,01/12/70 00:39:25.700,1021.908152
5207602 *0001V,01/12/70 00:39:25.800,1021.944259
5207711 *0001V,01/12/70 00:39:25.900,1021.949266
5207805 *0001V,01/12/70 00:39:26.000,1021.905527
5207899 *0001V,01/12/70 00:39:26.100,1021.920474
5208008 *0001V,01/12/70 00:39:26.200,1021.838869
5208101 *0001V,01/12/70 00:39:26.300,1021.837185
5208211 *0001V,01/12/70 00:39:26.400,1021.869409
5208304 *0001V,01/12/70 00:39:26.500,1021.874980
5208398 *0001V,01/12/70 00:39:26.600,1021.891898
5208507 *0001V,01/12/70 00:39:26.700,1021.897716
5208601 *0001V,01/12/70 00:39:26.800,1021.875612
5208710 *0001V,01/12/70 00:39:26.900,1021.889274
5208803 *0001V,01/12/70 00:39:27.000,1021.899625
5208897 *0001V,01/12/70 00:39:27.100,1021.879313
5209006 *0001V,01/12/70 00:39:27.200,1021.871856
5209100 *0001V,01/12/70 00:39:27.300,1021.893411
5209209 *0001V,01/12/70 00:39:27.400,1021.900868
5209303 *0001V,01/12/70 00:39:27.500,1021.896953
5209412 *0001V,01/12/70 00:39:27.600,1021.928287
5209505 *0001V,01/12/70 00:39:27.700,1021.953561
5209599 *0001V,01/12/70 00:39:27.800,1021.953248
5209708 *0001V,01/12/70 00:39:27.900,1021.882835
5209802 *0001V,01/12/70 00:39:28.000,1021.884523
5209911 *0001V,01/12/70 00:39:28.100,1021.878433
5210005 *0001V,01/12/70 00:39:28.200,1021.886785
5210098 *0001V,01/12/70 00:39:28.300,1021.884219
5210207 *0001V,01/12/70 00:39:28.400,1021.857897
5210301 *0001V,01/12/70 00:39:28.500,1021.875690
5210410 *0001V,01/12/70 00:39:28.600,1021.870824
5210504 *0001V,01/12/70 00:39:28.700,1021.875888
5210597 *0001V,01/12/70 00:39:28.800,1021.849925
5210707 *0001V,01/12/70 00:39:28.900,1021.875176
5210800 *0001V,01/12/70 00:39:29.000,1021.826558
5210909 *0001V,01/12/70 00:39:29.100,1021.895488
5211003 *0001V,01/12/70 00:39:29.200,1021.925498
5211097 *0001V,01/12/70 00:39:29.300,1021.888189
5211206 *0001V,01/12/70 00:39:29.400,1021.956161
5211299 *0001V,01/12/70 00:39:29.500,1021.968116
5211409 *0001V,01/12/70 00:39:29.600,1021.933833
5211502 *0001V,01/12/70 00:39:29.700,1021.911727
5211611 *0001V,01/12/70 00:39:29.800,1021.903836
5211705 *0001V,01/12/70 00:39:29.900,1021.875026
5211799 *0001V,01/12/70 00:39:30.000,1021.917635
5211908 *0001V,01/12/70 00:39:30.100,1021.892025
5212001 *0001V,01/12/70 00:39:30.200,1021.915989
5212111 *0001V,01/12/70 00:39:30.300,1021.889459
5212204 *0001V,01/12/70 00:39:30.400,1021.891293
5212298 *0001V,01/12/70 00:39:30.500,1021.875551
5212407 *0001V,01/12/70 00:39:30.600,1021.898696
5212501 *0001V,01/12/70 00:39:30.700,1021.895616
5212610 *0001V,01/12/70 00:39:30.800,1021.902731
5212703 *0001V,01/12/70 00:39:30.900,1021.849203
5212797 *0001V,01/12/70 00:39:31.000,1021.878594
5212906 *0001V,01/12/70 00:39:31.100,1021.826924
5213000 *0001V,01/12/70 00:39:31.200,1021.842018
5213109 *0001V,01/12/70 00:39:31.300,1021.844590
5213203 *0001V,01/12/70 00:39:31.400,1021.929810
5213312 *0001V,01/12/70 00:39:31.500,1021.909214
5213405 *0001V,01/12/70 00:39:31.600,1021.856739
5213499 *0001V,01/12/70 00:39:31.700,1021.904852
5213608 *0001V,01/12/70 00:39:31.800,1021.890074
5213702 *0001V,01/12/70 00:39:31.900,1021.940274
5213811 *0001V,01/12/70 00:39:32.000,1021.901727
5213905 *0001V,01/12/70 00:39:32.100,1021.914447
5213998 *0001V,01/12/70 00:39:32.200,1021.954528
5214107 *0001V,01/12/70 00:39:32.300,1021.924481
5214201 *0001V,01/12/70 00:39:32.400,1021.884837
5214310 *0001V,01/12/70 00:39:32.500,1021.854476
5214404 *0001V,01/12/70 00:39:32.600,1021.877676
5214497 *0001V,01/12/70 00:39:32.700,1021.880436
5214607 *0001V,01/12/70 00:39:32.800,1021.880421
5214700 *0001V,01/12/70 00:39:32.900,1021.906759
5214809 *0001V,01/12/70 00:39:33.000,1021.885174
5214903 *0001V,01/12/70 00:39:33.100,1021.897569
5214997 *0001V,01/12/70 00:39:33.200,1021.925930
5215106 *0001V,01/12/70 00:39:33.300,1021.914077
5215199 *0001V,01/12/70 00:39:33.400,1021.897149
5215309 *0001V,01/12/70 00:39:33.500,1021.881986
5215402 *0001V,01/12/70 00:39:33.600,1021.880712
5215511 *0001V,01/12/70 00:39:33.700,1021.876818
5215605 *0001V,01/12/70 00:39:33.800,1021.894405
5215699 *0001V,01/12/70 00:39:33.900,1021.886238
5215808 *0001V,01/12/70 00:39:34.000,1021.907998
5215901 *0001V,01/12/70 00:39:34.100,1021.948925
5216011 *0001V,01/12/70 00:39:34.200,1021.928836
5216104 *0001V,01/12/70 00:39:34.300,1021.975508
5216198 *0001V,01/12/70 00:39:34.400,1021.956084
5216307 *0001V,01/12/70 00:39:34.500,1022.027331
5216401 *0001V,01/12/70 00:39:34.600,1022.009273
5216510 *0001V,01/12/70 00:39:34.700,1021.983406
5216603 *0001V,01/12/70 00:39:34.800,1022.010741
5216697 *0001V,01/12/70 00:39:34.900,1022.053698
5216806 *0001V,01/12/70 00:39:35.000,1021.980108
5216900 *0001V,01/12/70 00:39:35.100,1021.996568
5217009 *0001V,01/12/70 00:39:35.200,1022.006785
5217103 *0001V,01/12/70 00:39:35.300,1021.985780
5217196 *0001V,01/12/70 00:39:35.400,1021.950866
5217305 *0001V,01/12/70 00:39:35.500,1021.953235
5217399 *0001V,01/12/70 00:39:35.600,1021.967520
5217508 *0001V,01/12/70 00:39:35.700,1021.986293
5217602 *0001V,01/12/70 00:39:35.800,1021.929136
5217711 *0001V,01/12/70 00:39:35.900,1021.930940
5217805 *0001V,01/12/70 00:39:36.000,1021.923072
5217898 *0001V,01/12/70 00:39:36.100,1021.930182
5218007 *0001V,01/12/70 00:39:36.200,1021.882811
5218101 *0001V,01/12/70 00:39:36.300,1021.927891
5218210 *0001V,01/12/70 00:39:36.400,1021.975611
5218304 *0001V,01/12/70 00:39:36.500,1021.914422
5218397 *0001V,01/12/70 00:39:36.600,1021.936966
5218507 *0001V,01/12/70 00:39:36.700,1021.915910
5218600 *0001V,01/12/70 00:39:36.800,1021.929072
5218709 *0001V,01/12/70 00:39:36.900,1021.862826
5218803 *0001V,01/12/70 00:39:37.000,1021.900616
5218897 *0001V,01/12/70 00:39:37.100,1021.931021
5219006 *0001V,01/12/70 00:39:37.200,1021.922596
5219099 *0001V,01/12/70 00:39:37.300,1021.958723
5219209 *0001V,01/12/70 00:39:37.400,1021.985907
5219302 *0001V,01/12/70 00:39:37.500,1021.996800
5219411 *0001V,01/12/70 00:39:37.600,1022.006635
5219505 *0001V,01/12/70 00:39:37.700,1021.978420
5219599 *0001V,01/12/70 00:39:37.800,1021.988973
5219708 *0001V,01/12/70 00:39:37.900,1021.974645
5219801 *0001V,01/12/70 00:39:38.000,1021.927355
5219911 *0001V,01/12/70 00:39:38.100,1021.937301
5220004 *0001V,01/12/70 00:39:38.200,1021.943035
5220098 *0001V,01/12/70 00:39:38.300,1021.937128
5220207 *0001V,01/12/70 00:39:38.400,1021.929556
5220301 *0001V,01/12/70 00:39:38.500,1021.978761
5220410 *0001V,01/12/70 00:39:38.600,1021.970170
5220503 *0001V,01/12/70 00:39:38.700,1021.934308
5220597 *0001V,01/12/70 00:39:38.800,1021.962370
5220706 *0001V,01/12/70 00:39:38.900,1021.976183
5220800 *0001V,01/12/70 00:39:39.000,1022.003115
5220909 *0001V,01/12/70 00:39:39.100,1022.005578
5221003 *0001V,01/12/70 00:39:39.200,1022.022709
5221112 *0001V,01/12/70 00:39:39.300,1022.055868
5221205 *0001V,01/12/70 00:39:39.400,1022.018694
5221299 *0001V,01/12/70 00:39:39.500,1022.047457
5221408 *0001V,01/12/70 00:39:39.600,1022.109692
5221502 *0001V,01/12/70 00:39:39.700,1022.063556
5221611 *0001V,01/12/70 00:39:39.800,1022.106683
5221705 *0001V,01/12/70 00:39:39.900,1022.091432
5221798 *0001V,01/12/70 00:39:40.000,1022.055144
5221907 *0001V,01/12/70 00:39:40.100,1022.085498
5222001 *0001V,01/12/70 00:39:40.200,1022.108893
5222110 *0001V,01/12/70 00:39:40.300,1022.075625
5222204 *0001V,01/12/70 00:39:40.400,1022.133729
5222297 *0001V,01/12/70 00:39:40.500,1022.127323
5222407 *0001V,01/12/70 00:39:40.600,1022.129397
5222500 *0001V,01/12/70 00:39:40.700,1022.141373
5222609 *0001V,01/12/70 00:39:40.800,1022.129895
5222703 *0001V,01/12/70 00:39:40.900,1022.152828
5222797 *0001V,01/12/70 00:39:41.000,1022.140750
5222906 *0001V,01/12/70 00:39:41.100,1022.111232
5222999 *0001V,01/12/70 00:39:41.200,1022.113222
5223109 *0001V,01/12/70 00:39:41.300,1022.066185
5223202 *0001V,01/12/70 00:39:41.400,1022.086671
5223311 *0001V,01/12/70 00:39:41.500,1022.124807
5223405 *0001V,01/12/70 00:39:41.600,1022.093229
5223499 *0001V,01/12/70 00:39:41.700,1022.118522
5223608 *0001V,01/12/70 00:39:41.800,1022.093542
5223701 *0001V,01/12/70 00:39:41.900,1022.084433
5223811 *0001V,01/12/70 00:39:42.000,1022.058337
5223904 *0001V,01/12/70 00:39:42.100,1022.096151
5223998 *0001V,01/12/70 00:39:42.200,1022.072856
5224107 *0001V,01/12/70 00:39:42.300,1022.086921
5224201 *0001V,01/12/70 00:39:42.400,1022.097955
5224310 *0001V,01/12/70 00:39:42.500,1022.133588
5224403 *0001V,01/12/70 00:39:42.600,1022.163747
5224497 *0001V,01/12/70 00:39:42.700,1022.131189
5224606 *0001V,01/12/70 00:39:42.800,1022.122305
5224700 *0001V,01/12/70 00:39:42.900,1022.175622
5224809 *0001V,01/12/70 00:39:43.000,1022.114655
5224903 *0001V,01/12/70 00:39:43.100,1022.120245
5225012 *0001V,01/12/70 00:39:43.200,1022.094335
5225105 *0001V,01/12/70 00:39:43.300,1022.099377
5225199 *0001V,01/12/70 00:39:43.400,1022.118787
5225308 *0001V,01/12/70 00:39:43.500,1022.087628
5225402 *0001V,01/12/70 00:39:43.600,1022.087884
5225511 *0001V,01/12/70 00:39:43.700,1022.126518
5225605 *0001V,01/12/70 00:39:43.800,1022.111542
5225698 *0001V,01/12/70 00:39:43.900,1022.099801
5225807 *0001V,01/12/70 00:39:44.000,1022.105905
5225901 *0001V,01/12/70 00:39:44.100,1022.108261
5226010 *0001V,01/12/70 00:39:44.200,1022.098369
5226104 *0001V,01/12/70 00:39:44.300,1022.061808
5226197 *0001V,01/12/70 00:39:44.400,1022.083806
5226307 *0001V,01/12/70 00:39:44.500,1022.082517
5226400 *0001V,01/12/70 00:39:44.600,1022.110610
5226509 *0001V,01/12/70 00:39:44.700,1022.071813
5226603 *0001V,01/12/70 00:39:44.800,1022.113930
5226697 *0001V,01/12/70 00:39:44.900,1022.122203
5226806 *0001V,01/12/70 00:39:45.000,1022.085587
5226899 *0001V,01/12/70 00:39:45.100,1022.075422
5227009 *0001V,01/12/70 00:39:45.200,1022.081985
5227102 *0001V,01/12/70 00:39:45.300,1022.077606
5227211 *0001V,01/12/70 00:39:45.400,1022.061736
5227305 *0001V,01/12/70 00:39:45.500,1022.067306
5227399 *0001V,01/12/70 00:39:45.600,1022.077087
5227508 *0001V,01/12/70 00:39:45.700,1022.088583
5227601 *0001V,01/12/70 00:39:45.800,1022.058361
5227711 *0001V,01/12/70 00:39:45.900,1022.063924
5227804 *0001V,01/12/70 00:39:46.000,1022.086545
5227898 *0001V,01/12/70 00:39:46.100,1022.096420
5228007 *0001V,01/12/70 00:39:46.200,1022.100207
5228101 *0001V,01/12/70 00:39:46.300,1022.100684
5228210 *0001V,01/12/70 00:39:46.400,1022.069732
5228303 *0001V,01/12/70 00:39:46.500,1022.121969
5228397 *0001V,01/12/70 00:39:46.600,1022.119775
5228506 *0001V,01/12/70 00:39:46.700,1022.139570
5228600 *0001V,01/12/70 00:39:46.800,1022.142499
5228709 *0001V,01/12/70 00:39:46.900,1022.123031
5228803 *0001V,01/12/70 00:39:47.000,1022.127724
5228912 *0001V,01/12/70 00:39:47.100,1022.108520
5229005 *0001V,01/12/70 00:39:47.200,1022.133745
5229099 *0001V,01/12/70 00:39:47.300,1022.113474
5229208 *0001V,01/12/70 00:39:47.400,1022.108891
5229302 *0001V,01/12/70 00:39:47.500,1022.078676
5229411 *0001V,01/12/70 00:39:47.600,1022.069593
5229505 *0001V,01/12/70 00:39:47.700,1022.050847
5229598 *0001V,01/12/70 00:39:47.800,1022.089665
5229707 *0001V,01/12/70 00:39:47.900,1022.162203
5229801 *0001V,01/12/70 00:39:48.000,1022.163729
5229910 *0001V,01/12/70 00:39:48.100,1022.197649
5230004 *0001V,01/12/70 00:39:48.200,1022.162588
5230097 *0001V,01/12/70 00:39:48.300,1022.141501
5230207 *0001V,01/12/70 00:39:48.400,1022.138933
5230300 *0001V,01/12/70 00:39:48.500,1022.123576
5230409 *0001V,01/12/70 00:39:48.600,1022.127915
5230503 *0001V,01/12/70 00:39:48.700,1022.167657
5230597 *0001V,01/12/70 00:39:48.800,1022.128689
5230706 *0001V,01/12/70 00:39:48.900,1022.121075
5230799 *0001V,01/12/70 00:39:49.000,1022.104597
5230909 *0001V,01/12/70 00:39:49.100,1022.099842
5231002 *0001V,01/12/70 00:39:49.200,1022.075475
5231111 *0001V,01/12/70 00:39:49.300,1022.087621
5231205 *0001V,01/12/70 00:39:49.400,1022.066258
5231299 *0001V,01/12/70 00:39:49.500,1022.042584
5231408 *0001V,01/12/70 00:39:49.600,1022.050603
5231501 *0001V,01/12/70 00:39:49.700,1022.062437
5231611 *0001V,01/12/70 00:39:49.800,1022.057418
5231704 *0001V,01/12/70 00:39:49.900,1022.072743
5231798 *0001V,01/12/70 00:39:50.000,1022.050647
5231907 *0001V,01/12/70 00:39:50.100,1022.044137
5232001 *0001V,01/12/70 00:39:50.200,1022.052714
5232110 *0001V,01/12/70 00:39:50.300,1022.055796
5232203 *0001V,01/12/70 00:39:50.400,1022.062709
5232297 *0001V,01/12/70 00:39:50.500,1022.064673
5232406 *0001V,01/12/70 00:39:50.600,1022.081441
5232500 *0001V,01/12/70 00:39:50.700,1022.044977
5232609 *0001V,01/12/70 00:39:50.800,1022.057237
5232703 *0001V,01/12/70 00:39:50.900,1022.077190
5232796 *0001V,01/12/70 00:39:51.000,1022.087419
5232905 *0001V,01/12/70 00:39:51.100,1022.126835
5232999 *0001V,01/12/70 00:39:51.200,1022.105294
5233108 *0001V,01/12/70 00:39:51.300,1022.152712
5233202 *0001V,01/12/70 00:39:51.400,1022.135973
5233311 *0001V,01/12/70 00:39:51.500,1022.148152
5233405 *0001V,01/12/70 00:39:51.600,1022.129040
5233498 *0001V,01/12/70 00:39:51.700,1022.098439
5233607 *0001V,01/12/70 00:39:51.800,1022.089823
5233701 *0001V,01/12/70 00:39:51.900,1022.054438
5233810 *0001V,01/12/70 00:39:52.000,1022.083346
5233904 *0001V,01/12/70 00:39:52.100,1022.047034
5233997 *0001V,01/12/70 00:39:52.200,1022.046792
5234107 *0001V,01/12/70 00:39:52.300,1022.019921
5234200 *0001V,01/12/70 00:39:52.400,1022.024436
5234309 *0001V,01/12/70 00:39:52.500,1022.088111
5234403 *0001V,01/12/70 00:39:52.600,1022.062499
5234497 *0001V,01/12/70 00:39:52.700,1022.023458
5234606 *0001V,01/12/70 00:39:52.800,1022.008944
5234699 *0001V,01/12/70 00:39:52.900,1022.021342
5234809 *0001V,01/12/70 00:39:53.000,1022.020500
5234902 *0001V,01/12/70 00:39:53.100,1022.015441
5235011 *0001V,01/12/70 00:39:53.200,1022.023882
5235105 *0001V,01/12/70 00:39:53.300,1022.034545
5235199 *0001V,01/12/70 00:39:53.400,1022.021999
5235308 *0001V,01/12/70 00:39:53.500,1022.034926
5235401 *0001V,01/12/70 00:39:53.600,1022.002700
5235511 *0001V,01/12/70 00:39:53.700,1022.007415
5235604 *0001V,01/12/70 00:39:53.800,1021.978151
5235698 *0001V,01/12/70 00:39:53.900,1022.007406
5235807 *0001V,01/12/70 00:39:54.000,1022.033229
5235901 *0001V,01/12/70 00:39:54.100,1022.022252
5236010 *0001V,01/12/70 00:39:54.200,1022.017021
5236103 *0001V,01/12/70 00:39:54.300,1022.021405
5236197 *0001V,01/12/70 00:39:54.400,1022.047007
5236306 *0001V,01/12/70 00:39:54.500,1022.023824
5236400 *0001V,01/12/70 00:39:54.600,1022.019575
5236509 *0001V,01/12/70 00:39:54.700,1022.041485
5236603 *0001V,01/12/70 00:39:54.800,1022.018097
5236712 *0001V,01/12/70 00:39:54.900,1022.018277
5236805 *0001V,01/12/70 00:39:55.000,1022.034040
5236899 *0001V,01/12/70 00:39:55.100,1022.026463
5237008 *0001V,01/12/70 00:39:55.200,1022.003023
5237102 *0001V,01/12/70 00:39:55.300,1022.016022
5237211 *0001V,01/12/70 00:39:55.400,1022.001397
5237305 *0001V,01/12/70 00:39:55.500,1022.011637
5237398 *0001V,01/12/70 00:39:55.600,1021.985416
5237507 *0001V,01/12/70 00:39:55.700,1021.994119
5237601 *0001V,01/12/70 00:39:55.800,1021.976196
5237710 *0001V,01/12/70 00:39:55.900,1021.965941
5237804 *0001V,01/12/70 00:39:56.000,1021.947214
5237897 *0001V,01/12/70 00:39:56.100,1021.989727
5238007 *0001V,01/12/70 00:39:56.200,1022.007490
5238100 *0001V,01/12/70 00:39:56.300,1022.023589
5238209 *0001V,01/12/70 00:39:56.400,1022.039565
5238303 *0001V,01/12/70 00:39:56.500,1022.031469
5238397 *0001V,01/12/70 00:39:56.600,1022.037399
5238506 *0001V,01/12/70 00:39:56.700,1021.978773
5238599 *0001V,01/12/70 00:39:56.800,1021.958636
5238709 *0001V,01/12/70 00:39:56.900,1022.011178
5238802 *0001V,01/12/70 00:39:57.000,1021.998961
5238911 *0001V,01/12/70 00:39:57.100,1022.016251
5239005 *0001V,01/12/70 00:39:57.200,1022.005915
5239099 *0001V,01/12/70 00:39:57.300,1022.079991
5239208 *0001V,01/12/70 00:39:57.400,1022.053212
5239301 *0001V,01/12/70 00:39:57.500,1022.073780
5239411 *0001V,01/12/70 00:39:57.600,1022.044686
5239504 *0001V,01/12/70 00:39:57.700,1022.062507
5239598 *0001V,01/12/70 00:39:57.800,1022.071026
5239707 *0001V,01/12/70 00:39:57.900,1022.079949
5239801 *0001V,01/12/70 00:39:58.000,1022.082437
5239910 *0001V,01/12/70 00:39:58.100,1022.061808
5240003 *0001V,01/12/70 00:39:58.200,1022.048607
5240097 *0001V,01/12/70 00:39:58.300,1022.043424
5240206 *0001V,01/12/70 00:39:58.400,1022.061328
5240300 *0001V,01/12/70 00:39:58.500,1022.072303
5240409 *0001V,01/12/70 00:39:58.600,1022.050754
5240503 *0001V,01/12/70 00:39:58.700,1021.974704
5240596 *0001V,01/12/70 00:39:58.800,1021.975373
5240705 *0001V,01/12/70 00:39:58.900,1021.958113
5240799 *0001V,01/12/70 00:39:59.000,1021.951780
5240908 *0001V,01/12/70 00:39:59.100,1021.973344
5241002 *0001V,01/12/70 00:39:59.200,1021.935197
5241111 *0001V,01/12/70 00:39:59.300,1021.932242
5241205 *0001V,01/12/70 00:39:59.400,1021.965317
5241298 *0001V,01/12/70 00:39:59.500,1022.031681
5241407 *0001V,01/12/70 00:39:59.600,1022.043444
5241501 *0001V,01/12/70 00:39:59.700,1022.023821
5241610 *0001V,01/12/70 00:39:59.800,1022.056308
5241704 *0001V,01/12/70 00:39:59.900,1022.048342
5241797 *0001V,01/12/70 00:40:00.000,1022.088980
5241907 *0001V,01/12/70 00:40:00.100,1022.035723
5242000 *0001V,01/12/70 00:40:00.200,1022.047571
5242109 *0001V,01/12/70 00:40:00.300,1022.015427
5242203 *0001V,01/12/70 00:40:00.400,1021.984020
5242297 *0001V,01/12/70 00:40:00.500,1022.004002
5242406 *0001V,01/12/70 00:40:00.600,1022.016077
5242499 *0001V,01/12/70 00:40:00.700,1022.034188
5242609 *0001V,01/12/70 00:40:00.800,1022.013910
5242702 *0001V,01/12/70 00:40:00.900,1022.021473
5242811 *0001V,01/12/70 00:40:01.000,1022.015783
5242905 *0001V,01/12/70 00:40:01.100,1021.993903
5242999 *0001V,01/12/70 00:40:01.200,1021.963344
5243108 *0001V,01/12/70 00:40:01.300,1021.984505
5243201 *0001V,01/12/70 00:40:01.400,1021.957693
5243311 *0001V,01/12/70 00:40:01.500,1021.945038
5243404 *0001V,01/12/70 00:40:01.600,1021.948893
5243498 *0001V,01/12/70 00:40:01.700,1021.980201
5243607 *0001V,01/12/70 00:40:01.800,1021.912194
5243701 *0001V,01/12/70 00:40:01.900,1021.949699
5243810 *0001V,01/12/70 00:40:02.000,1021.926430
5243903 *0001V,01/12/70 00:40:02.100,1021.923013
5243997 *0001V,01/12/70 00:40:02.200,1021.866380
5244106 *0001V,01/12/70 00:40:02.300,1021.870514
5244200 *0001V,01/12/70 00:40:02.400,1021.916470
5244309 *0001V,01/12/70 00:40:02.500,1021.882839
5244403 *0001V,01/12/70 00:40:02.600,1021.913137
5244496 *0001V,01/12/70 00:40:02.700,1021.903831
5244605 *0001V,01/12/70 00:40:02.800,1021.896783
5244699 *0001V,01/12/70 00:40:02.900,1021.911101
5244808 *0001V,01/12/70 00:40:03.000,1021.858852
5244902 *0001V,01/12/70 00:40:03.100,1021.869738
5245011 *0001V,01/12/70 00:40:03.200,1021.867325
5245105 *0001V,01/12/70 00:40:03.300,1021.907888
5245198 *0001V,01/12/70 00:40:03.400,1021.886735
5245307 *0001V,01/12/70 00:40:03.500,1021.938777
5245401 *0001V,01/12/70 00:40:03.600,1021.952176
5245510 *0001V,01/12/70 00:40:03.700,1021.926459
5245604 *0001V,01/12/70 00:40:03.800,1021.899208
5245697 *0001V,01/12/70 00:40:03.900,1021.908073
5245807 *0001V,01/12/70 00:40:04.000,1021.960923
5245900 *0001V,01/12/70 00:40:04.100,1021.902695
5246009 *0001V,01/12/70 00:40:04.200,1021.990975
5246103 *0001V,01/12/70 00:40:04.300,1021.937099
5246197 *0001V,01/12/70 00:40:04.400,1021.926617
5246306 *0001V,01/12/70 00:40:04.500,1021.941681
5246399 *0001V,01/12/70 00:40:04.600,1021.934318
5246509 *0001V,01/12/70 00:40:04.700,1021.945426
5246602 *0001V,01/12/70 00:40:04.800,1021.924304
5246711 *0001V,01/12/70 00:40:04.900,1021.904930
5246805 *0001V,01/12/70 00:40:05.000,1021.915296
5246899 *0001V,01/12/70 00:40:05.100,1021.909109
5247008 *0001V,01/12/70 00:40:05.200,1021.893879
5247101 *0001V,01/12/70 00:40:05.300,1021.936324
5247211 *0001V,01/12/70 00:40:05.400,1021.904458
5247304 *0001V,01/12/70 00:40:05.500,1021.871893
5247398 *0001V,01/12/70 00:40:05.600,1021.903199
5247507 *0001V,01/12/70 00:40:05.700,1021.892806
5247601 *0001V,01/12/70 00:40:05.800,1021.951737
5247710 *0001V,01/12/70 00:40:05.900,1021.916491
5247803 *0001V,01/12/70 00:40:06.000,1021.937434
5247897 *0001V,01/12/70 00:40:06.100,1021.922161
5248006 *0001V,01/12/70 00:40:06.200,1021.896036
5248100 *0001V,01/12/70 00:40:06.300,1021.906779
5248209 *0001V,01/12/70 00:40:06.400,1021.890170
5248303 *0001V,01/12/70 00:40:06.500,1021.916023
5248396 *0001V,01/12/70 00:40:06.600,1021.893403
5248505 *0001V,01/12/70 00:40:06.700,1021.920995
5248599 *0001V,01/12/70 00:40:06.800,1021.903431
5248708 *0001V,01/12/70 00:40:06.900,1021.927476
5248802 *0001V,01/12/70 00:40:07.000,1021.897269
5248911 *0001V,01/12/70 00:40:07.100,1021.921208
5249005 *0001V,01/12/70 00:40:07.200,1021.911398
5249098 *0001V,01/12/70 00:40:07.300,1021.920949
5249207 *0001V,01/12/70 00:40:07.400,1021.917007
5249301 *0001V,01/12/70 00:40:07.500,1021.920395
5249410 *0001V,01/12/70 00:40:07.600,1021.940227
5249504 *0001V,01/12/70 00:40:07.700,1021.930960
5249597 *0001V,01/12/70 00:40:07.800,1021.935940
5249707 *0001V,01/12/70 00:40:07.900,1021.945555
5249800 *0001V,01/12/70 00:40:08.000,1021.972454
5249909 *0001V,01/12/70 00:40:08.100,1021.933279
5250003 *0001V,01/12/70 00:40:08.200,1021.904924
5250097 *0001V,01/12/70 00:40:08.300,1021.908167
5250206 *0001V,01/12/70 00:40:08.400,1021.984125
5250299 *0001V,01/12/70 00:40:08.500,1021.934116
5250409 *0001V,01/12/70 00:40:08.600,1021.968448
5250502 *0001V,01/12/70 00:40:08.700,1021.940742
5250611 *0001V,01/12/70 00:40:08.800,1021.949784
5250705 *0001V,01/12/70 00:40:08.900,1021.970750
5250799 *0001V,01/12/70 00:40:09.000,1021.968821
5250908 *0001V,01/12/70 00:40:09.100,1021.967223
5251001 *0001V,01/12/70 00:40:09.200,1021.957772
5251111 *0001V,01/12/70 00:40:09.300,1021.968170
5251204 *0001V,01/12/70 00:40:09.400,1021.929940
5251298 *0001V,01/12/70 00:40:09.500,1021.953270
5251407 *0001V,01/12/70 00:40:09.600,1021.966377
5251501 *0001V,01/12/70 00:40:09.700,1021.974592
5251610 *0001V,01/12/70 00:40:09.800,1021.961351
5251703 *0001V,01/12/70 00:40:09.900,1021.958639
5251797 *0001V,01/12/70 00:40:10.000,1021.993253
5251906 *0001V,01/12/70 00:40:10.100,1022.025365
5252000 *0001V,01/12/70 00:40:10.200,1022.001076
5252109 *0001V,01/12/70 00:40:10.300,1021.973642
5252203 *0001V,01/12/70 00:40:10.400,1021.985745
5252296 *0001V,01/12/70 00:40:10.500,1021.977001
5252405 *0001V,01/12/70 00:40:10.600,1022.025701
5252499 *0001V,01/12/70 00:40:10.700,1022.014127
5252608 *0001V,01/12/70 00:40:10.800,1022.031888
5252702 *0001V,01/12/70 00:40:10.900,1022.026537
5252811 *0001V,01/12/70 00:40:11.000,1021.964416
5252905 *0001V,01/12/70 00:40:11.100,1022.030269
5252998 *0001V,01/12/70 00:40:11.200,1021.998018
5253107 *0001V,01/12/70 00:40:11.300,1022.028947
5253201 *0001V,01/12/70 00:40:11.400,1022.007674
5253310 *0001V,01/12/70 00:40:11.500,1022.001893
5253404 *0001V,01/12/70 00:40:11.600,1021.981516
5253497 *0001V,01/12/70 00:40:11.700,1022.013029
5253607 *0001V,01/12/70 00:40:11.800,1021.994188
5253700 *0001V,01/12/70 00:40:11.900,1022.030992
5253809 *0001V,01/12/70 00:40:12.000,1021.986400
5253903 *0001V,01/12/70 00:40:12.100,1022.032004
5253997 *0001V,01/12/70 00:40:12.200,1021.953200
5254106 *0001V,01/12/70 00:40:12.300,1021.957781
5254199 *0001V,01/12/70 00:40:12.400,1021.962656
5254309 *0001V,01/12/70 00:40:12.500,1021.934735
5254402 *0001V,01/12/70 00:40:12.600,1021.943034
5254511 *0001V,01/12/70 00:40:12.700,1021.921980
5254605 *0001V,01/12/70 00:40:12.800,1021.943845
5254699 *0001V,01/12/70 00:40:12.900,1021.935308
5254808 *0001V,01/12/70 00:40:13.000,1021.938928
5254901 *0001V,01/12/70 00:40:13.100,1021.930625
5255011 *0001V,01/12/70 00:40:13.200,1021.936785
5255104 *0001V,01/12/70 00:40:13.300,1021.960553
5255198 *0001V,01/12/70 00:40:13.400,1021.940358
5255307 *0001V,01/12/70 00:40:13.500,1021.955081
5255401 *0001V,01/12/70 00:40:13.600,1021.952649
5255510 *0001V,01/12/70 00:40:13.700,1021.925183
5255603 *0001V,01/12/70 00:40:13.800,1021.913783
5255697 *0001V,01/12/70 00:40:13.900,1021.890618
5255806 *0001V,01/12/70 00:40:14.000,1021.910264
5255900 *0001V,01/12/70 00:40:14.100,1021.901608
5256009 *0001V,01/12/70 00:40:14.200,1021.912850
5256103 *0001V,01/12/70 00:40:14.300,1021.910246
5256212 *0001V,01/12/70 00:40:14.400,1021.898278
5256305 *0001V,01/12/70 00:40:14.500,1021.927587
5256399 *0001V,01/12/70 00:40:14.600,1021.933001
5256508 *0001V,01/12/70 00:40:14.700,1021.962470
5256602 *0001V,01/12/70 00:40:14.800,1021.964751
5256711 *0001V,01/12/70 00:40:14.900,1021.927029
5256805 *0001V,01/12/70 00:40:15.000,1021.941086
5256898 *0001V,01/12/70 00:40:15.100,1021.974614
5257007 *0001V,01/12/70 00:40:15.200,1021.968075
5257101 *0001V,01/12/70 00:40:15.300,1021.914435
5257210 *0001V,01/12/70 00:40:15.400,1021.958004
5257304 *0001V,01/12/70 00:40:15.500,1021.891564
5257397 *0001V,01/12/70 00:40:15.600,1021.903718
5257507 *0001V,01/12/70 00:40:15.700,1021.900536
5257600 *0001V,01/12/70 00:40:15.800,1021.958037
5257709 *0001V,01/12/70 00:40:15.900,1021.972171
5257803 *0001V,01/12/70 00:40:16.000,1021.950642
5257897 *0001V,01/12/70 00:40:16.100,1021.932341
5258006 *0001V,01/12/70 00:40:16.200,1021.940634
5258099 *0001V,01/12/70 00:40:16.300,1021.976575
5258209 *0001V,01/12/70 00:40:16.400,1021.995092
5258302 *0001V,01/12/70 00:40:16.500,1022.005603
5258411 *0001V,01/12/70 00:40:16.600,1021.952734
5258505 *0001V,01/12/70 00:40:16.700,1021.961735
5258599 *0001V,01/12/70 00:40:16.800,1021.966141
5258708 *0001V,01/12/70 00:40:16.900,1021.983828
5258801 *0001V,01/12/70 00:40:17.000,1021.974372
5258911 *0001V,01/12/70 00:40:17.100,1021.968070
5259004 *0001V,01/12/70 00:40:17.200,1022.033593
5259098 *0001V,01/12/70 00:40:17.300,1021.997163
5259207 *0001V,01/12/70 00:40:17.400,1021.979584
5259301 *0001V,01/12/70 00:40:17.500,1022.010419
5259410 *0001V,01/12/70 00:40:17.600,1021.999146
5259503 *0001V,01/12/70 00:40:17.700,1021.994258
5259597 *0001V,01/12/70 00:40:17.800,1022.014245
5259706 *0001V,01/12/70 00:40:17.900,1021.974420
5259800 *0001V,01/12/70 00:40:18.000,1021.996156
5259909 *0001V,01/12/70 00:40:18.100,1022.005660
5300003 *0001V,01/12/70 00:40:18.200,1022.014817
5300096 *0001V,01/12/70 00:40:18.300,1021.997001
5300205 *0001V,01/12/70 00:40:18.400,1022.017566
5300299 *0001V,01/12/70 00:40:18.500,1021.985326
5300408 *0001V,01/12/70 00:40:18.600,1022.029001
5300502 *0001V,01/12/70 00:40:18.700,1022.041291
5300611 *0001V,01/12/70 00:40:18.800,1021.978050
5300705 *0001V,01/12/70 00:40:18.900,1022.031810
5300798 *0001V,01/12/70 00:40:19.000,1022.014267
5300907 *0001V,01/12/70 00:40:19.100,1022.001854
5301001 *0001V,01/12/70 00:40:19.200,1022.000951
5301110 *0001V,01/12/70 00:40:19.300,1021.996217
5301204 *0001V,01/12/70 00:40:19.400,1022.012738
5301297 *0001V,01/12/70 00:40:19.500,1021.968672
5301407 *0001V,01/12/70 00:40:19.600,1021.937584
5301500 *0001V,01/12/70 00:40:19.700,1021.997560
5301609 *0001V,01/12/70 00:40:19.800,1021.956392
5301703 *0001V,01/12/70 00:40:19.900,1021.999762
5301797 *0001V,01/12/70 00:40:20.000,1021.985969
5301906 *0001V,01/12/70 00:40:20.100,1022.008307
5301999 *0001V,01/12/70 00:40:20.200,1021.992321
5302109 *0001V,01/12/70 00:40:20.300,1022.028056
5302202 *0001V,01/12/70 00:40:20.400,1022.048703
5302311 *0001V,01/12/70 00:40:20.500,1022.007926
5302405 *0001V,01/12/70 00:40:20.600,1022.048370
5302499 *0001V,01/12/70 00:40:20.700,1021.993399
5302608 *0001V,01/12/70 00:40:20.800,1021.993349
5302701 *0001V,01/12/70 00:40:20.900,1021.961324
5302811 *0001V,01/12/70 00:40:21.000,1021.999538
5302904 *0001V,01/12/70 00:40:21.100,1022.040461
5302998 *0001V,01/12/70 00:40:21.200,1022.042371
5303107 *0001V,01/12/70 00:40:21.300,1022.016760
5303201 *0001V,01/12/70 00:40:21.400,1022.017330
5303310 *0001V,01/12/70 00:40:21.500,1021.997749
5303403 *0001V,01/12/70 00:40:21.600,1022.025795
5303497 *0001V,01/12/70 00:40:21.700,1022.023881
5303606 *0001V,01/12/70 00:40:21.800,1022.013141
5303700 *0001V,01/12/70 00:40:21.900,1022.025706
5303809 *0001V,01/12/70 00:40:22.000,1022.012881
5303903 *0001V,01/12/70 00:40:22.100,1022.076032
5304012 *0001V,01/12/70 00:40:22.200,1022.084560
5304105 *0001V,01/12/70 00:40:22.300,1022.099469
5304199 *0001V,01/12/70 00:40:22.400,1022.059448
5304308 *0001V,01/12/70 00:40:22.500,1022.050944
5304402 *0001V,01/12/70 00:40:22.600,1022.060317
5304511 *0001V,01/12/70 00:40:22.700,1022.089994
5304605 *0001V,01/12/70 00:40:22.800,1022.097117
5304698 *0001V,01/12/70 00:40:22.900,1022.124761
5304807 *0001V,01/12/70 00:40:23.000,1022.088389
5304901 *0001V,01/12/70 00:40:23.100,1022.085714
5305010 *0001V,01/12/70 00:40:23.200,1022.074415
5305104 *0001V,01/12/70 00:40:23.300,1022.102601
5305197 *0001V,01/12/70 00:40:23.400,1022.108854
5305307 *0001V,01/12/70 00:40:23.500,1022.133998
5305400 *0001V,01/12/70 00:40:23.600,1022.121672
5305509 *0001V,01/12/70 00:40:23.700,1022.154741
5305603 *0001V,01/12/70 00:40:23.800,1022.162763
5305697 *0001V,01/12/70 00:40:23.900,1022.113572
5305806 *0001V,01/12/70 00:40:24.000,1022.157368
5305899 *0001V,01/12/70 00:40:24.100,1022.138881
5306009 *0001V,01/12/70 00:40:24.200,1022.168525
5306102 *0001V,01/12/70 00:40:24.300,1022.128548
5306211 *0001V,01/12/70 00:40:24.400,1022.136131
5306305 *0001V,01/12/70 00:40:24.500,1022.117426
5306399 *0001V,01/12/70 00:40:24.600,1022.095267
5306508 *0001V,01/12/70 00:40:24.700,1022.117933
5306601 *0001V,01/12/70 00:40:24.800,1022.099509
5306711 *0001V,01/12/70 00:40:24.900,1022.121188
5306804 *0001V,01/12/70 00:40:25.000,1022.071295
5306898 *0001V,01/12/70 00:40:25.100,1022.045788
5307007 *0001V,01/12/70 00:40:25.200,1022.035202
5307101 *0001V,01/12/70 00:40:25.300,1022.055519
5307210 *0001V,01/12/70 00:40:25.400,1022.042980
5307303 *0001V,01/12/70 00:40:25.500,1022.031149
5307397 *0001V,01/12/70 00:40:25.600,1022.028698
5307506 *0001V,01/12/70 00:40:25.700,1021.992894
5307600 *0001V,01/12/70 00:40:25.800,1021.977775
5307709 *0001V,01/12/70 00:40:25.900,1021.975880
5307803 *0001V,01/12/70 00:40:26.000,1021.956193
5307896 *0001V,01/12/70 00:40:26.100,1021.995244
5308005 *0001V,01/12/70 00:40:26.200,1021.958010
5308099 *0001V,01/12/70 00:40:26.300,1021.977146
5308208 *0001V,01/12/70 00:40:26.400,1022.000187
5308302 *0001V,01/12/70 00:40:26.500,1021.951865
5308411 *0001V,01/12/70 00:40:26.600,1021.953926
5308505 *0001V,01/12/70 00:40:26.700,1021.926354
5308598 *0001V,01/12/70 00:40:26.800,1021.987854
5308707 *0001V,01/12/70 00:40:26.900,1021.971894
5308801 *0001V,01/12/70 00:40:27.000,1021.945752
5308910 *0001V,01/12/70 00:40:27.100,1021.966199
5309004 *0001V,01/12/70 00:40:27.200,1021.921910
5309097 *0001V,01/12/70 00:40:27.300,1021.892701
5309207 *0001V,01/12/70 00:40:27.400,1021.875657
5309300 *0001V,01/12/70 00:40:27.500,1021.895810
5309409 *0001V,01/12/70 00:40:27.600,1021.871050
5309503 *0001V,01/12/70 00:40:27.700,1021.868057
5309597 *0001V,01/12/70 00:40:27.800,1021.882010
5309706 *0001V,01/12/70 00:40:27.900,1021.870472
5309799 *0001V,01/12/70 00:40:28.000,1021.886424
5309909 *0001V,01/12/70 00:40:28.100,1021.929268
5310002 *0001V,01/12/70 00:40:28.200,1021.933954
5310111 *0001V,01/12/70 00:40:28.300,1021.936318
5310205 *0001V,01/12/70 00:40:28.400,1021.944339
5310299 *0001V,01/12/70 00:40:28.500,1021.903796
5310408 *0001V,01/12/70 00:40:28.600,1021.927757
5310501 *0001V,01/12/70 00:40:28.700,1021.932350
5310611 *0001V,01/12/70 00:40:28.800,1021.993226
5310704 *0001V,01/12/70 00:40:28.900,1021.964022
5310798 *0001V,01/12/70 00:40:29.000,1021.929844
5310907 *0001V,01/12/70 00:40:29.100,1021.920282
5311001 *0001V,01/12/70 00:40:29.200,1021.877551
5311110 *0001V,01/12/70 00:40:29.300,1021.929587
5311203 *0001V,01/12/70 00:40:29.400,1021.995976
5311297 *0001V,01/12/70 00:40:29.500,1021.981077
5311406 *0001V,01/12/70 00:40:29.600,1022.004226
5311500 *0001V,01/12/70 00:40:29.700,1022.041208
5311609 *0001V,01/12/70 00:40:29.800,1022.005882
5311703 *0001V,01/12/70 00:40:29.900,1022.035222
5311796 *0001V,01/12/70 00:40:30.000,1022.022814
5311905 *0001V,01/12/70 00:40:30.100,1021.977209
5311999 *0001V,01/12/70 00:40:30.200,1021.993911
5312108 *0001V,01/12/70 00:40:30.300,1022.031474
5312202 *0001V,01/12/70 00:40:30.400,1022.029128
5312311 *0001V,01/12/70 00:40:30.500,1022.075172
5312405 *0001V,01/12/70 00:40:30.600,1022.057781
5312498 *0001V,01/12/70 00:40:30.700,1022.100321
5312607 *0001V,01/12/70 00:40:30.800,1022.079243
5312701 *0001V,01/12/70 00:40:30.900,1022.036965
5312810 *0001V,01/12/70 00:40:31.000,1022.087649
5312904 *0001V,01/12/70 00:40:31.100,1022.037293
5312997 *0001V,01/12/70 00:40:31.200,1022.074966
5313107 *0001V,01/12/70 00:40:31.300,1022.054130
5313200 *0001V,01/12/70 00:40:31.400,1022.052994
5313309 *0001V,01/12/70 00:40:31.500,1022.026004
5313403 *0001V,01/12/70 00:40:31.600,1022.068192
5313497 *0001V,01/12/70 00:40:31.700,1022.026393
5313606 *0001V,01/12/70 00:40:31.800,1022.053202
5313699 *0001V,01/12/70 00:40:31.900,1022.091751
5313809 *0001V,01/12/70 00:40:32.000,1022.143610
5313902 *0001V,01/12/70 00:40:32.100,1022.096170
5314011 *0001V,01/12/70 00:40:32.200,1022.081515
5314105 *0001V,01/12/70 00:40:32.300,1022.095605
5314199 *0001V,01/12/70 00:40:32.400,1022.085684
5314308 *0001V,01/12/70 00:40:32.500,1022.093066
5314401 *0001V,01/12/70 00:40:32.600,1022.050720
5314511 *0001V,01/12/70 00:40:32.700,1022.051328
5314604 *0001V,01/12/70 00:40:32.800,1022.038344
5314698 *0001V,01/12/70 00:40:32.900,1022.066338
5314807 *0001V,01/12/70 00:40:33.000,1022.058600
5314901 *0001V,01/12/70 00:40:33.100,1022.071996
5315010 *0001V,01/12/70 00:40:33.200,1022.060645
5315103 *0001V,01/12/70 00:40:33.300,1022.068565
5315197 *0001V,01/12/70 00:40:33.400,1022.080896
5315306 *0001V,01/12/70 00:40:33.500,1022.074892
5315400 *0001V,01/12/70 00:40:33.600,1022.047509
5315509 *0001V,01/12/70 00:40:33.700,1022.028781
5315603 *0001V,01/12/70 00:40:33.800,1022.029051
5315696 *0001V,01/12/70 00:40:33.900,1022.048286
5315805 *0001V,01/12/70 00:40:34.000,1022.052490
5315899 *0001V,01/12/70 00:40:34.100,1022.051306
5316008 *0001V,01/12/70 00:40:34.200,1022.061329
5316102 *0001V,01/12/70 00:40:34.300,1022.118150
5316211 *0001V,01/12/70 00:40:34.400,1022.155732
5316305 *0001V,01/12/70 00:40:34.500,1022.118016
5316398 *0001V,01/12/70 00:40:34.600,1022.079023
5316507 *0001V,01/12/70 00:40:34.700,1022.090311
5316601 *0001V,01/12/70 00:40:34.800,1022.067565
5316710 *0001V,01/12/70 00:40:34.900,1022.025396
5316804 *0001V,01/12/70 00:40:35.000,1022.093653
5316897 *0001V,01/12/70 00:40:35.100,1022.081071
5317007 *0001V,01/12/70 00:40:35.200,1022.049824
5317100 *0001V,01/12/70 00:40:35.300,1022.013957
5317209 *0001V,01/12/70 00:40:35.400,1022.081499
5317303 *0001V,01/12/70 00:40:35.500,1022.063439
5317397 *0001V,01/12/70 00:40:35.600,1022.040694
5317506 *0001V,01/12/70 00:40:35.700,1022.069141
5317599 *0001V,01/12/70 00:40:35.800,1022.089040
5317709 *0001V,01/12/70 00:40:35.900,1022.068886
5317802 *0001V,01/12/70 00:40:36.000,1021.996615
5317911 *0001V,01/12/70 00:40:36.100,1021.977353
5318005 *0001V,01/12/70 00:40:36.200,1021.964847
5318099 *0001V,01/12/70 00:40:36.300,1021.958463
5318208 *0001V,01/12/70 00:40:36.400,1022.017657
5318301 *0001V,01/12/70 00:40:36.500,1022.048370
5318411 *0001V,01/12/70 00:40:36.600,1022.057197
5318504 *0001V,01/12/70 00:40:36.700,1022.050921
5318598 *0001V,01/12/70 00:40:36.800,1022.096664
5318707 *0001V,01/12/70 00:40:36.900,1022.070591
5318801 *0001V,01/12/70 00:40:37.000,1022.047311
5318910 *0001V,01/12/70 00:40:37.100,1022.049778
5319003 *0001V,01/12/70 00:40:37.200,1022.078467
5319097 *0001V,01/12/70 00:40:37.300,1022.106495
5319206 *0001V,01/12/70 00:40:37.400,1022.069743
5319300 *0001V,01/12/70 00:40:37.500,1022.067243
5319409 *0001V,01/12/70 00:40:37.600,1022.075712
5319503 *0001V,01/12/70 00:40:37.700,1022.093334
5319596 *0001V,01/12/70 00:40:37.800,1022.070909
5319705 *0001V,01/12/70 00:40:37.900,1022.057237
5319799 *0001V,01/12/70 00:40:38.000,1022.028579
5319908 *0001V,01/12/70 00:40:38.100,1022.011807
5320002 *0001V,01/12/70 00:40:38.200,1021.989819
5320111 *0001V,01/12/70 00:40:38.300,1021.923872
5320205 *0001V,01/12/70 00:40:38.400,1021.972910
5320298 *0001V,01/12/70 00:40:38.500,1021.982741
5320407 *0001V,01/12/70 00:40:38.600,1021.935077
5320501 *0001V,01/12/70 00:40:38.700,1021.978230
5320610 *0001V,01/12/70 00:40:38.800,1021.988016
5320704 *0001V,01/12/70 00:40:38.900,1021.973017
5320797 *0001V,01/12/70 00:40:39.000,1022.015825
5320907 *0001V,01/12/70 00:40:39.100,1021.968600
5321000 *0001V,01/12/70 00:40:39.200,1021.969452
5321109 *0001V,01/12/70 00:40:39.300,1021.939873
5321203 *0001V,01/12/70 00:40:39.400,1021.901302
5321297 *0001V,01/12/70 00:40:39.500,1021.939151
5321406 *0001V,01/12/70 00:40:39.600,1021.842380
5321499 *0001V,01/12/70 00:40:39.700,1021.872555
5321609 *0001V,01/12/70 00:40:39.800,1021.830557
5321702 *0001V,01/12/70 00:40:39.900,1021.835642
5321811 *0001V,01/12/70 00:40:40.000,1021.855075
5321905 *0001V,01/12/70 00:40:40.100,1021.846677
5321999 *0001V,01/12/70 00:40:40.200,1021.902330
5322108 *0001V,01/12/70 00:40:40.300,1022.000258
5322201 *0001V,01/12/70 00:40:40.400,1021.936419
5322311 *0001V,01/12/70 00:40:40.500,1021.920248
5322404 *0001V,01/12/70 00:40:40.600,1021.912795
5322498 *0001V,01/12/70 00:40:40.700,1021.898048
5322607 *0001V,01/12/70 00:40:40.800,1021.954266
5322701 *0001V,01/12/70 00:40:40.900,1021.976756
5322810 *0001V,01/12/70 00:40:41.000,1021.972487
5322903 *0001V,01/12/70 00:40:41.100,1021.988472
5322997 *0001V,01/12/70 00:40:41.200,1021.956597
5323106 *0001V,01/12/70 00:40:41.300,1021.992818
5323200 *0001V,01/12/70 00:40:41.400,1021.955098
5323309 *0001V,01/12/70 00:40:41.500,1021.983778
5323403 *0001V,01/12/70 00:40:41.600,1021.974625
5323512 *0001V,01/12/70 00:40:41.700,1021.969565
5323605 *0001V,01/12/70 00:40:41.800,1021.946799
5323699 *0001V,01/12/70 00:40:41.900,1021.966295
5323808 *0001V,01/12/70 00:40:42.000,1021.903659
5323902 *0001V,01/12/70 00:40:42.100,1021.966310
5324011 *0001V,01/12/70 00:40:42.200,1021.969860
5324105 *0001V,01/12/70 00:40:42.300,1021.952369
5324198 *0001V,01/12/70 00:40:42.400,1021.980903
5324307 *0001V,01/12/70 00:40:42.500,1021.985361
5324401 *0001V,01/12/70 00:40:42.600,1022.002884
5324510 *0001V,01/12/70 00:40:42.700,1021.974671
5324604 *0001V,01/12/70 00:40:42.800,1022.032957
5324697 *0001V,01/12/70 00:40:42.900,1022.011021
5324807 *0001V,01/12/70 00:40:43.000,1022.005975
5324900 *0001V,01/12/70 00:40:43.100,1022.049975
5325009 *0001V,01/12/70 00:40:43.200,1022.051958
5325103 *0001V,01/12/70 00:40:43.300,1022.060796
5325197 *0001V,01/12/70 00:40:43.400,1022.078159
5325306 *0001V,01/12/70 00:40:43.500,1022.063059
5325399 *0001V,01/12/70 00:40:43.600,1022.065222
5325509 *0001V,01/12/70 00:40:43.700,1022.088069
5325602 *0001V,01/12/70 00:40:43.800,1022.063757
5325711 *0001V,01/12/70 00:40:43.900,1022.062564
5325805 *0001V,01/12/70 00:40:44.000,1022.054082
5325899 *0001V,01/12/70 00:40:44.100,1022.064303
5326008 *0001V,01/12/70 00:40:44.200,1022.068215
5326101 *0001V,01/12/70 00:40:44.300,1022.049528
5326211 *0001V,01/12/70 00:40:44.400,1022.044900
5326304 *0001V,01/12/70 00:40:44.500,1022.038396
5326398 *0001V,01/12/70 00:40:44.600,1022.045597
5326507 *0001V,01/12/70 00:40:44.700,1022.011977
5326601 *0001V,01/12/70 00:40:44.800,1022.015932
5326710 *0001V,01/12/70 00:40:44.900,1021.967587
5326803 *0001V,01/12/70 00:40:45.000,1021.937270
5326897 *0001V,01/12/70 00:40:45.100,1021.971756
5327006 *0001V,01/12/70 00:40:45.200,1022.005416
5327100 *0001V,01/12/70 00:40:45.300,1022.029094
5327209 *0001V,01/12/70 00:40:45.400,1021.975942
5327303 *0001V,01/12/70 00:40:45.500,1021.951043
5327396 *0001V,01/12/70 00:40:45.600,1021.914418
5327505 *0001V,01/12/70 00:40:45.700,1021.928164
5327599 *0001V,01/12/70 00:40:45.800,1021.913726
5327708 *0001V,01/12/70 00:40:45.900,1021.926234
5327802 *0001V,01/12/70 00:40:46.000,1021.940150
5327911 *0001V,01/12/70 00:40:46.100,1021.894860
5328005 *0001V,01/12/70 00:40:46.200,1021.855066
5328098 *0001V,01/12/70 00:40:46.300,1021.817232
5328207 *0001V,01/12/70 00:40:46.400,1021.855158
5328301 *0001V,01/12/70 00:40:46.500,1021.954253
5328410 *0001V,01/12/70 00:40:46.600,1021.901683
5328504 *0001V,01/12/70 00:40:46.700,1021.908252
5328597 *0001V,01/12/70 00:40:46.800,1021.920750
5328707 *0001V,01/12/70 00:40:46.900,1021.900734
5328800 *0001V,01/12/70 00:40:47.000,1021.896881
5328909 *0001V,01/12/70 00:40:47.100,1021.882105
5329003 *0001V,01/12/70 00:40:47.200,1021.923086
5329097 *0001V,01/12/70 00:40:47.300,1021.942840
5329206 *0001V,01/12/70 00:40:47.400,1021.965223
5329299 *0001V,01/12/70 00:40:47.500,1021.972230
5329409 *0001V,01/12/70 00:40:47.600,1021.984387
5329502 *0001V,01/12/70 00:40:47.700,1021.932638
5329611 *0001V,01/12/70 00:40:47.800,1021.935602
5329705 *0001V,01/12/70 00:40:47.900,1021.907154
5329799 *0001V,01/12/70 00:40:48.000,1021.951037
5329908 *0001V,01/12/70 00:40:48.100,1021.967295
5330001 *0001V,01/12/70 00:40:48.200,1021.985880
5330111 *0001V,01/12/70 00:40:48.300,1021.975454
5330204 *0001V,01/12/70 00:40:48.400,1021.944838
5330298 *0001V,01/12/70 00:40:48.500,1021.968179
5330407 *0001V,01/12/70 00:40:48.600,1021.974547
5330501 *0001V,01/12/70 00:40:48.700,1022.005171
5330610 *0001V,01/12/70 00:40:48.800,1021.998272
5330703 *0001V,01/12/70 00:40:48.900,1021.964328
5330797 *0001V,01/12/70 00:40:49.000,1021.988089
5330906 *0001V,01/12/70 00:40:49.100,1022.035892
5331000 *0001V,01/12/70 00:40:49.200,1021.998481
5331109 *0001V,01/12/70 00:40:49.300,1021.977472
5331203 *0001V,01/12/70 00:40:49.400,1021.976976
5331296 *0001V,01/12/70 00:40:49.500,1021.978093
5331405 *0001V,01/12/70 00:40:49.600,1022.007778
5331499 *0001V,01/12/70 00:40:49.700,1021.981087
5331608 *0001V,01/12/70 00:40:49.800,1022.006056
5331702 *0001V,01/12/70 00:40:49.900,1021.960728
5331811 *0001V,01/12/70 00:40:50.000,1021.908768
5331905 *0001V,01/12/70 00:40:50.100,1021.973778
5331998 *0001V,01/12/70 00:40:50.200,1021.945100
5332107 *0001V,01/12/70 00:40:50.300,1021.944445
5332201 *0001V,01/12/70 00:40:50.400,1021.966383
5332310 *0001V,01/12/70 00:40:50.500,1021.935316
5332404 *0001V,01/12/70 00:40:50.600,1021.955045
5332497 *0001V,01/12/70 00:40:50.700,1021.990884
5332607 *0001V,01/12/70 00:40:50.800,1021.986913
5332700 *0001V,01/12/70 00:40:50.900,1021.919284
5332809 *0001V,01/12/70 00:40:51.000,1021.952730
5332903 *0001V,01/12/70 00:40:51.100,1021.890593
5332997 *0001V,01/12/70 00:40:51.200,1021.907169
5333106 *0001V,01/12/70 00:40:51.300,1021.883823
5333199 *0001V,01/12/70 00:40:51.400,1021.903895
5333309 *0001V,01/12/70 00:40:51.500,1021.951454
5333402 *0001V,01/12/70 00:40:51.600,1021.929305
5333511 *0001V,01/12/70 00:40:51.700,1021.914128
5333605 *0001V,01/12/70 00:40:51.800,1021.969564
5333699 *0001V,01/12/70 00:40:51.900,1021.996332
5333808 *0001V,01/12/70 00:40:52.000,1021.940030
5333901 *0001V,01/12/70 00:40:52.100,1021.955667
5334011 *0001V,01/12/70 00:40:52.200,1021.955450
5334104 *0001V,01/12/70 00:40:52.300,1021.850868
5334198 *0001V,01/12/70 00:40:52.400,1021.916800
5334307 *0001V,01/12/70 00:40:52.500,1021.896970
5334401 *0001V,01/12/70 00:40:52.600,1021.894025
5334510 *0001V,01/12/70 00:40:52.700,1021.904421
5334603 *0001V,01/12/70 00:40:52.800,1021.928213
5334697 *0001V,01/12/70 00:40:52.900,1021.879339
5334806 *0001V,01/12/70 00:40:53.000,1021.842786
5334900 *0001V,01/12/70 00:40:53.100,1021.826251
5335009 *0001V,01/12/70 00:40:53.200,1021.794943
5335103 *0001V,01/12/70 00:40:53.300,1021.836776
5335196 *0001V,01/12/70 00:40:53.400,1021.784362
5335305 *0001V,01/12/70 00:40:53.500,1021.796943
5335399 *0001V,01/12/70 00:40:53.600,1021.847351
5335508 *0001V,01/12/70 00:40:53.700,1021.844055
5335602 *0001V,01/12/70 00:40:53.800,1021.800576
5335711 *0001V,01/12/70 00:40:53.900,1021.783929
5335805 *0001V,01/12/70 00:40:54.000,1021.828571
5335898 *0001V,01/12/70 00:40:54.100,1021.841306
5336007 *0001V,01/12/70 00:40:54.200,1021.844090
5336101 *0001V,01/12/70 00:40:54.300,1021.820609
5336210 *0001V,01/12/70 00:40:54.400,1021.827378
5336304 *0001V,01/12/70 00:40:54.500,1021.855315
5336397 *0001V,01/12/70 00:40:54.600,1021.867141
5336507 *0001V,01/12/70 00:40:54.700,1021.807823
5336600 *0001V,01/12/70 00:40:54.800,1021.873849
5336709 *0001V,01/12/70 00:40:54.900,1021.878699
5336803 *0001V,01/12/70 00:40:55.000,1021.836186
5336897 *0001V,01/12/70 00:40:55.100,1021.878016
5337006 *0001V,01/12/70 00:40:55.200,1021.856053
5337099 *0001V,01/12/70 00:40:55.300,1021.898061
5337209 *0001V,01/12/70 00:40:55.400,1021.912398
5337302 *0001V,01/12/70 00:40:55.500,1021.872098
5337396 *0001V,01/12/70 00:40:55.600,1021.894508
5337505 *0001V,01/12/70 00:40:55.700,1021.829076
5337599 *0001V,01/12/70 00:40:55.800,1021.870197
5337708 *0001V,01/12/70 00:40:55.900,1021.845567
5337801 *0001V,01/12/70 00:40:56.000,1021.859601
5337911 *0001V,01/12/70 00:40:56.100,1021.855920
5338004 *0001V,01/12/70 00:40:56.200,1021.849443
5338098 *0001V,01/12/70 00:40:56.300,1021.861009
5338207 *0001V,01/12/70 00:40:56.400,1021.856850
5338301 *0001V,01/12/70 00:40:56.500,1021.893726
5338410 *0001V,01/12/70 00:40:56.600,1021.841387
5338503 *0001V,01/12/70 00:40:56.700,1021.820795
5338597 *0001V,01/12/70 00:40:56.800,1021.859264
5338706 *0001V,01/12/70 00:40:56.900,1021.866542
5338800 *0001V,01/12/70 00:40:57.000,1021.852006
5338909 *0001V,01/12/70 00:40:57.100,1021.858517
5339003 *0001V,01/12/70 00:40:57.200,1021.852533
5339096 *0001V,01/12/70 00:40:57.300,1021.854876
5339205 *0001V,01/12/70 00:40:57.400,1021.886360
5339299 *0001V,01/12/70 00:40:57.500,1021.865331
5339408 *0001V,01/12/70 00:40:57.600,1021.859190
5339502 *0001V,01/12/70 00:40:57.700,1021.916178
5339611 *0001V,01/12/70 00:40:57.800,1021.880970
5339705 *0001V,01/12/70 00:40:57.900,1021.894743
5339798 *0001V,01/12/70 00:40:58.000,1021.889022
5339907 *0001V,01/12/70 00:40:58.100,1021.855196
5340001 *0001V,01/12/70 00:40:58.200,1021.845443
5340110 *0001V,01/12/70 00:40:58.300,1021.871071
5340204 *0001V,01/12/70 00:40:58.400,1021.876196
5340297 *0001V,01/12/70 00:40:58.500,1021.857779
5340407 *0001V,01/12/70 00:40:58.600,1021.864901
5340500 *0001V,01/12/70 00:40:58.700,1021.839840
5340609 *0001V,01/12/70 00:40:58.800,1021.833158
5340703 *0001V,01/12/70 00:40:58.900,1021.869108
5340797 *0001V,01/12/70 00:40:59.000,1021.866716
5340906 *0001V,01/12/70 00:40:59.100,1021.839887
5340999 *0001V,01/12/70 00:40:59.200,1021.827832
5341109 *0001V,01/12/70 00:40:59.300,1021.857659
5341202 *0001V,01/12/70 00:40:59.400,1021.855999
5341311 *0001V,01/12/70 00:40:59.500,1021.839723
5341405 *0001V,01/12/70 00:40:59.600,1021.842663
5341499 *0001V,01/12/70 00:40:59.700,1021.815246
5341608 *0001V,01/12/70 00:40:59.800,1021.851979
5341701 *0001V,01/12/70 00:40:59.900,1021.843192
5341811 *0001V,01/12/70 00:41:00.000,1021.858113
5341904 *0001V,01/12/70 00:41:00.100,1021.906957
5341998 *0001V,01/12/70 00:41:00.200,1021.870767
5342107 *0001V,01/12/70 00:41:00.300,1021.858133
5342201 *0001V,01/12/70 00:41:00.400,1021.862328
5342310 *0001V,01/12/70 00:41:00.500,1021.883977
5342403 *0001V,01/12/70 00:41:00.600,1021.866543
5342497 *0001V,01/12/70 00:41:00.700,1021.905171
5342606 *0001V,01/12/70 00:41:00.800,1021.902053
5342700 *0001V,01/12/70 00:41:00.900,1021.872123
5342809 *0001V,01/12/70 00:41:01.000,1021.905372
5342903 *0001V,01/12/70 00:41:01.100,1021.911837
5342996 *0001V,01/12/70 00:41:01.200,1021.885519
5343105 *0001V,01/12/70 00:41:01.300,1021.921513
5343199 *0001V,01/12/70 00:41:01.400,1021.903784
5343308 *0001V,01/12/70 00:41:01.500,1021.877506
5343402 *0001V,01/12/70 00:41:01.600,1021.891857
5343511 *0001V,01/12/70 00:41:01.700,1021.882250
5343605 *0001V,01/12/70 00:41:01.800,1021.919159
5343698 *0001V,01/12/70 00:41:01.900,1021.866083
5343807 *0001V,01/12/70 00:41:02.000,1021.900697
5343901 *0001V,01/12/70 00:41:02.100,1021.878052
5344010 *0001V,01/12/70 00:41:02.200,1021.884998
5344104 *0001V,01/12/70 00:41:02.300,1021.851699
5344197 *0001V,01/12/70 00:41:02.400,1021.848221
5344307 *0001V,01/12/70 00:41:02.500,1021.838762
5344400 *0001V,01/12/70 00:41:02.600,1021.852887
5344509 *0001V,01/12/70 00:41:02.700,1021.844667
5344603 *0001V,01/12/70 00:41:02.800,1021.867486
5344697 *0001V,01/12/70 00:41:02.900,1021.830658
5344806 *0001V,01/12/70 00:41:03.000,1021.830732
5344899 *0001V,01/12/70 00:41:03.100,1021.806646
5345009 *0001V,01/12/70 00:41:03.200,1021.891639
5345102 *0001V,01/12/70 00:41:03.300,1021.867488
5345211 *0001V,01/12/70 00:41:03.400,1021.863294
5345305 *0001V,01/12/70 00:41:03.500,1021.865809
5345399 *0001V,01/12/70 00:41:03.600,1021.869936
5345508 *0001V,01/12/70 00:41:03.700,1021.858530
5345601 *0001V,01/12/70 00:41:03.800,1021.868741
5345711 *0001V,01/12/70 00:41:03.900,1021.896605
5345804 *0001V,01/12/70 00:41:04.000,1021.887667
5345898 *0001V,01/12/70 00:41:04.100,1021.877386
5346007 *0001V,01/12/70 00:41:04.200,1021.848708
5346101 *0001V,01/12/70 00:41:04.300,1021.840757
5346210 *0001V,01/12/70 00:41:04.400,1021.852064
5346303 *0001V,01/12/70 00:41:04.500,1021.794252
5346397 *0001V,01/12/70 00:41:04.600,1021.787088
5346506 *0001V,01/12/70 00:41:04.700,1021.787647
5346600 *0001V,01/12/70 00:41:04.800,1021.844891
5346709 *0001V,01/12/70 00:41:04.900,1021.853142
5346803 *0001V,01/12/70 00:41:05.000,1021.843314
5346896 *0001V,01/12/70 00:41:05.100,1021.821068
5347005 *0001V,01/12/70 00:41:05.200,1021.808520
5347099 *0001V,01/12/70 00:41:05.300,1021.819087
5347208 *0001V,01/12/70 00:41:05.400,1021.820936
5347302 *0001V,01/12/70 00:41:05.500,1021.854099
5347411 *0001V,01/12/70 00:41:05.600,1021.854514
5347505 *0001V,01/12/70 00:41:05.700,1021.871552
5347598 *0001V,01/12/70 00:41:05.800,1021.844389
5347707 *0001V,01/12/70 00:41:05.900,1021.844387
5347801 *0001V,01/12/70 00:41:06.000,1021.854058
5347910 *0001V,01/12/70 00:41:06.100,1021.834649
5348004 *0001V,01/12/70 00:41:06.200,1021.859598
5348097 *0001V,01/12/70 00:41:06.300,1021.846648
5348207 *0001V,01/12/70 00:41:06.400,1021.822531
5348300 *0001V,01/12/70 00:41:06.500,1021.842442
5348409 *0001V,01/12/70 00:41:06.600,1021.836161
5348503 *0001V,01/12/70 00:41:06.700,1021.841905
5348597 *0001V,01/12/70 00:41:06.800,1021.829815
5348706 *0001V,01/12/70 00:41:06.900,1021.824210
5348799 *0001V,01/12/70 00:41:07.000,1021.819917
5348909 *0001V,01/12/70 00:41:07.100,1021.847455
5349002 *0001V,01/12/70 00:41:07.200,1021.827164
5349111 *0001V,01/12/70 00:41:07.300,1021.906646
5349205 *0001V,01/12/70 00:41:07.400,1021.845468
5349299 *0001V,01/12/70 00:41:07.500,1021.865903
5349408 *0001V,01/12/70 00:41:07.600,1021.852961
5349501 *0001V,01/12/70 00:41:07.700,1021.863144
5349611 *0001V,01/12/70 00:41:07.800,1021.822400
5349704 *0001V,01/12/70 00:41:07.900,1021.851482
5349798 *0001V,01/12/70 00:41:08.000,1021.824960
5349907 *0001V,01/12/70 00:41:08.100,1021.803466
5350001 *0001V,01/12/70 00:41:08.200,1021.837531
5350110 *0001V,01/12/70 00:41:08.300,1021.826271
5350203 *0001V,01/12/70 00:41:08.400,1021.833682
5350297 *0001V,01/12/70 00:41:08.500,1021.820880
5350406 *0001V,01/12/70 00:41:08.600,1021.847937
5350500 *0001V,01/12/70 00:41:08.700,1021.806769
5350609 *0001V,01/12/70 00:41:08.800,1021.816067
5350703 *0001V,01/12/70 00:41:08.900,1021.854534
5350796 *0001V,01/12/70 00:41:09.000,1021.833560
5350906 *0001V,01/12/70 00:41:09.100,1021.926674
5350999 *0001V,01/12/70 00:41:09.200,1021.891109
5351108 *0001V,01/12/70 00:41:09.300,1021.913135
5351202 *0001V,01/12/70 00:41:09.400,1021.876613
5351311 *0001V,01/12/70 00:41:09.500,1021.849603
5351405 *0001V,01/12/70 00:41:09.600,1021.834426
5351498 *0001V,01/12/70 00:41:09.700,1021.871677
5351608 *0001V,01/12/70 00:41:09.800,1021.871217
5351701 *0001V,01/12/70 00:41:09.900,1021.830889
5351810 *0001V,01/12/70 00:41:10.000,1021.914352
5351904 *0001V,01/12/70 00:41:10.100,1021.870147
5351998 *0001V,01/12/70 00:41:10.200,1021.898305
5352107 *0001V,01/12/70 00:41:10.300,1021.870796
5352200 *0001V,01/12/70 00:41:10.400,1021.927980
5352310 *0001V,01/12/70 00:41:10.500,1021.906081
5352403 *0001V,01/12/70 00:41:10.600,1021.884432
5352497 *0001V,01/12/70 00:41:10.700,1021.937758
5352606 *0001V,01/12/70 00:41:10.800,1021.927895
5352700 *0001V,01/12/70 00:41:10.900,1021.954750
5352809 *0001V,01/12/70 00:41:11.000,1021.947877
5352902 *0001V,01/12/70 00:41:11.100,1021.961900
5352996 *0001V,01/12/70 00:41:11.200,1021.951971
5353105 *0001V,01/12/70 00:41:11.300,1021.954343
5353199 *0001V,01/12/70 00:41:11.400,1021.942475
5353308 *0001V,01/12/70 00:41:11.500,1021.927349
5353402 *0001V,01/12/70 00:41:11.600,1021.944986
5353511 *0001V,01/12/70 00:41:11.700,1021.938677
5353604 *0001V,01/12/70 00:41:11.800,1021.982812
5353698 *0001V,01/12/70 00:41:11.900,1021.994082
5353807 *0001V,01/12/70 00:41:12.000,1022.005963
5353901 *0001V,01/12/70 00:41:12.100,1022.018317
5354010 *0001V,01/12/70 00:41:12.200,1021.968441
5354104 *0001V,01/12/70 00:41:12.300,1022.008209
5354197 *0001V,01/12/70 00:41:12.400,1022.015542
5354306 *0001V,01/12/70 00:41:12.500,1022.028232
5354400 *0001V,01/12/70 00:41:12.600,1021.999397
5354509 *0001V,01/12/70 00:41:12.700,1022.009278
5354603 *0001V,01/12/70 00:41:12.800,1022.000535
5354696 *0001V,01/12/70 00:41:12.900,1022.017728
5354806 *0001V,01/12/70 00:41:13.000,1022.002804
5354899 *0001V,01/12/70 00:41:13.100,1021.996831
5355008 *0001V,01/12/70 00:41:13.200,1021.989842
5355102 *0001V,01/12/70 00:41:13.300,1022.009054
5355211 *0001V,01/12/70 00:41:13.400,1022.003613
5355305 *0001V,01/12/70 00:41:13.500,1021.998498
5355398 *0001V,01/12/70 00:41:13.600,1021.971651
5355508 *0001V,01/12/70 00:41:13.700,1021.964861
5355601 *0001V,01/12/70 00:41:13.800,1021.952991
5355710 *0001V,01/12/70 00:41:13.900,1021.981017
5355804 *0001V,01/12/70 00:41:14.000,1021.999570
5355898 *0001V,01/12/70 00:41:14.100,1021.993343
5356007 *0001V,01/12/70 00:41:14.200,1021.969808
5356100 *0001V,01/12/70 00:41:14.300,1022.013161
5356210 *0001V,01/12/70 00:41:14.400,1021.971790
5356303 *0001V,01/12/70 00:41:14.500,1021.980929
5356397 *0001V,01/12/70 00:41:14.600,1022.005874
5356506 *0001V,01/12/70 00:41:14.700,1021.991623
5356600 *0001V,01/12/70 00:41:14.800,1021.963706
5356709 *0001V,01/12/70 00:41:14.900,1021.961899
5356802 *0001V,01/12/70 00:41:15.000,1021.939425
5356912 *0001V,01/12/70 00:41:15.100,1021.958181
5357005 *0001V,01/12/70 00:41:15.200,1021.938946
5357099 *0001V,01/12/70 00:41:15.300,1021.953510
5357208 *0001V,01/12/70 00:41:15.400,1021.945545
5357302 *0001V,01/12/70 00:41:15.500,1021.964775
5357411 *0001V,01/12/70 00:41:15.600,1021.964769
5357504 *0001V,01/12/70 00:41:15.700,1021.985973
5357598 *0001V,01/12/70 00:41:15.800,1021.969139
5357707 *0001V,01/12/70 00:41:15.900,1021.930450
5357801 *0001V,01/12/70 00:41:16.000,1021.919640
5357910 *0001V,01/12/70 00:41:16.100,1021.956476
5358004 *0001V,01/12/70 00:41:16.200,1022.005328
5358097 *0001V,01/12/70 00:41:16.300,1021.976319
5358206 *0001V,01/12/70 00:41:16.400,1021.977083
5358300 *0001V,01/12/70 00:41:16.500,1021.969532
5358409 *0001V,01/12/70 00:41:16.600,1021.991055
5358503 *0001V,01/12/70 00:41:16.700,1021.972339
5358596 *0001V,01/12/70 00:41:16.800,1022.004067
5358706 *0001V,01/12/70 00:41:16.900,1021.985013
5358799 *0001V,01/12/70 00:41:17.000,1021.959276
5358908 *0001V,01/12/70 00:41:17.100,1021.987435
5359002 *0001V,01/12/70 00:41:17.200,1021.998283
5359111 *0001V,01/12/70 00:41:17.300,1021.930543
5359205 *0001V,01/12/70 00:41:17.400,1021.905504
5359298 *0001V,01/12/70 00:41:17.500,1021.930504
5359408 *0001V,01/12/70 00:41:17.600,1021.951068
5359501 *0001V,01/12/70 00:41:17.700,1021.976643
5359610 *0001V,01/12/70 00:41:17.800,1022.006181
5359704 *0001V,01/12/70 00:41:17.900,1022.000763
5359798 *0001V,01/12/70 00:41:18.000,1022.017422
5359907 *0001V,01/12/70 00:41:18.100,1022.044377
5400000 *0001V,01/12/70 00:41:18.200,1022.004265
5400110 *0001V,01/12/70 00:41:18.300,1022.062306
5400203 *0001V,01/12/70 00:41:18.400,1022.029172
5400297 *0001V,01/12/70 00:41:18.500,1022.047999
5400406 *0001V,01/12/70 00:41:18.600,1022.041564
5400500 *0001V,01/12/70 00:41:18.700,1022.038045
5400609 *0001V,01/12/70 00:41:18.800,1022.061332
5400702 *0001V,01/12/70 00:41:18.900,1021.978245
5400796 *0001V,01/12/70 00:41:19.000,1022.000908
5400905 *0001V,01/12/70 00:41:19.100,1022.001817
5400999 *0001V,01/12/70 00:41:19.200,1022.005326
5401108 *0001V,01/12/70 00:41:19.300,1022.052052
5401202 *0001V,01/12/70 00:41:19.400,1022.002993
5401311 *0001V,01/12/70 00:41:19.500,1022.016907
5401404 *0001V,01/12/70 00:41:19.600,1022.013130
5401498 *0001V,01/12/70 00:41:19.700,1022.026090
5401607 *0001V,01/12/70 00:41:19.800,1022.018950
5401701 *0001V,01/12/70 00:41:19.900,1022.022633
5401810 *0001V,01/12/70 00:41:20.000,1021.997285
5401904 *0001V,01/12/70 00:41:20.100,1021.961724
5401997 *0001V,01/12/70 00:41:20.200,1021.989314
5402106 *0001V,01/12/70 00:41:20.300,1021.982320
5402200 *0001V,01/12/70 00:41:20.400,1021.976967
5402309 *0001V,01/12/70 00:41:20.500,1021.967607
5402403 *0001V,01/12/70 00:41:20.600,1021.961229
5402496 *0001V,01/12/70 00:41:20.700,1021.999356
5402606 *0001V,01/12/70 00:41:20.800,1021.982002
5402699 *0001V,01/12/70 00:41:20.900,1021.992325
5402808 *0001V,01/12/70 00:41:21.000,1021.989130
5402902 *0001V,01/12/70 00:41:21.100,1021.991310
5403011 *0001V,01/12/70 00:41:21.200,1021.996496
5403105 *0001V,01/12/70 00:41:21.300,1021.998060
5403198 *0001V,01/12/70 00:41:21.400,1022.069831
5403308 *0001V,01/12/70 00:41:21.500,1022.012071
5403401 *0001V,01/12/70 00:41:21.600,1021.998391
5403510 *0001V,01/12/70 00:41:21.700,1021.992416
5403604 *0001V,01/12/70 00:41:21.800,1021.967144
5403698 *0001V,01/12/70 00:41:21.900,1022.020247
5403807 *0001V,01/12/70 00:41:22.000,1021.972850
5403900 *0001V,01/12/70 00:41:22.100,1022.017893
5404010 *0001V,01/12/70 00:41:22.200,1021.964011
5404103 *0001V,01/12/70 00:41:22.300,1021.944360
5404197 *0001V,01/12/70 00:41:22.400,1021.987551
5404306 *0001V,01/12/70 00:41:22.500,1021.969913
5404400 *0001V,01/12/70 00:41:22.600,1022.002236
5404509 *0001V,01/12/70 00:41:22.700,1021.946285
5404602 *0001V,01/12/70 00:41:22.800,1021.976694
5404696 *0001V,01/12/70 00:41:22.900,1021.953927
5404805 *0001V,01/12/70 00:41:23.000,1021.979359
5404899 *0001V,01/12/70 00:41:23.100,1021.963928
5405008 *0001V,01/12/70 00:41:23.200,1021.954144
5405102 *0001V,01/12/70 00:41:23.300,1021.972942
5405211 *0001V,01/12/70 00:41:23.400,1021.979479
5405304 *0001V,01/12/70 00:41:23.500,1022.049786
5405398 *0001V,01/12/70 00:41:23.600,1022.005805
5405507 *0001V,01/12/70 00:41:23.700,1021.987644
5405601 *0001V,01/12/70 00:41:23.800,1022.022886
5405710 *0001V,01/12/70 00:41:23.900,1022.014519
5405804 *0001V,01/12/70 00:41:24.000,1022.047501
5405897 *0001V,01/12/70 00:41:24.100,1021.973149
5406006 *0001V,01/12/70 00:41:24.200,1022.031951
5406100 *0001V,01/12/70 00:41:24.300,1021.966916
5406209 *0001V,01/12/70 00:41:24.400,1021.985271
5406303 *0001V,01/12/70 00:41:24.500,1022.011445
5406396 *0001V,01/12/70 00:41:24.600,1021.941324
5406506 *0001V,01/12/70 00:41:24.700,1021.979170
5406599 *0001V,01/12/70 00:41:24.800,1021.965279
5406708 *0001V,01/12/70 00:41:24.900,1021.954310
5406802 *0001V,01/12/70 00:41:25.000,1022.007654
5406911 *0001V,01/12/70 00:41:25.100,1022.064310
5407005 *0001V,01/12/70 00:41:25.200,1022.051259
5407098 *0001V,01/12/70 00:41:25.300,1022.008050
5407208 *0001V,01/12/70 00:41:25.400,1021.963563
5407301 *0001V,01/12/70 00:41:25.500,1021.961360
5407410 *0001V,01/12/70 00:41:25.600,1021.943846
5407504 *0001V,01/12/70 00:41:25.700,1021.924733
5407598 *0001V,01/12/70 00:41:25.800,1021.903090
5407707 *0001V,01/12/70 00:41:25.900,1021.878451
5407800 *0001V,01/12/70 00:41:26.000,1021.919625
5407910 *0001V,01/12/70 00:41:26.100,1021.877742
5408003 *0001V,01/12/70 00:41:26.200,1021.887038
5408097 *0001V,01/12/70 00:41:26.300,1021.964837
5408206 *0001V,01/12/70 00:41:26.400,1021.944020
5408300 *0001V,01/12/70 00:41:26.500,1021.982684
5408409 *0001V,01/12/70 00:41:26.600,1021.964441
5408502 *0001V,01/12/70 00:41:26.700,1021.943086
5408596 *0001V,01/12/70 00:41:26.800,1021.968209
5408705 *0001V,01/12/70 00:41:26.900,1021.972330
5408799 *0001V,01/12/70 00:41:27.000,1021.956649
5408908 *0001V,01/12/70 00:41:27.100,1021.963635
5409002 *0001V,01/12/70 00:41:27.200,1021.957530
5409111 *0001V,01/12/70 00:41:27.300,1021.980027
5409204 *0001V,01/12/70 00:41:27.400,1022.019732
5409298 *0001V,01/12/70 00:41:27.500,1022.062210
5409407 *0001V,01/12/70 00:41:27.600,1021.968153
5409501 *0001V,01/12/70 00:41:27.700,1021.934748
5409610 *0001V,01/12/70 00:41:27.800,1021.957051
5409704 *0001V,01/12/70 00:41:27.900,1021.941760
5409797 *0001V,01/12/70 00:41:28.000,1021.957719
5409906 *0001V,01/12/70 00:41:28.100,1021.924665
5410000 *0001V,01/12/70 00:41:28.200,1021.944248
5410109 *0001V,01/12/70 00:41:28.300,1021.962277
5410203 *0001V,01/12/70 00:41:28.400,1021.983293
5410296 *0001V,01/12/70 00:41:28.500,1021.993006
5410406 *0001V,01/12/70 00:41:28.600,1021.953819
5410499 *0001V,01/12/70 00:41:28.700,1021.981107
5410608 *0001V,01/12/70 00:41:28.800,1021.939752
5410702 *0001V,01/12/70 00:41:28.900,1021.923464
5410811 *0001V,01/12/70 00:41:29.000,1021.941480
5410905 *0001V,01/12/70 00:41:29.100,1021.986405
5410998 *0001V,01/12/70 00:41:29.200,1021.967444
5411108 *0001V,01/12/70 00:41:29.300,1021.945430
5411201 *0001V,01/12/70 00:41:29.400,1021.965836
5411310 *0001V,01/12/70 00:41:29.500,1021.968968
5411404 *0001V,01/12/70 00:41:29.600,1021.979304
5411498 *0001V,01/12/70 00:41:29.700,1021.981790
5411607 *0001V,01/12/70 00:41:29.800,1022.005687
5411700 *0001V,01/12/70 00:41:29.900,1021.973981
5411810 *0001V,01/12/70 00:41:30.000,1021.971488
5411903 *0001V,01/12/70 00:41:30.100,1021.966384
5411997 *0001V,01/12/70 00:41:30.200,1021.996913
5412106 *0001V,01/12/70 00:41:30.300,1022.022593
5412200 *0001V,01/12/70 00:41:30.400,1022.004604
5412309 *0001V,01/12/70 00:41:30.500,1022.019189
5412402 *0001V,01/12/70 00:41:30.600,1022.015440
5412512 *0001V,01/12/70 00:41:30.700,1022.023664
5412605 *0001V,01/12/70 00:41:30.800,1022.037190
5412699 *0001V,01/12/70 00:41:30.900,1022.016356
5412808 *0001V,01/12/70 00:41:31.000,1022.026598
5412902 *0001V,01/12/70 00:41:31.100,1021.995881
5413011 *0001V,01/12/70 00:41:31.200,1021.967326
5413104 *0001V,01/12/70 00:41:31.300,1021.976028
5413198 *0001V,01/12/70 00:41:31.400,1021.996925
5413307 *0001V,01/12/70 00:41:31.500,1021.992090
5413401 *0001V,01/12/70 00:41:31.600,1021.982510
5413510 *0001V,01/12/70 00:41:31.700,1022.004780
5413604 *0001V,01/12/70 00:41:31.800,1021.993131
5413697 *0001V,01/12/70 00:41:31.900,1021.978262
5413806 *0001V,01/12/70 00:41:32.000,1022.000099
5413900 *0001V,01/12/70 00:41:32.100,1021.983742
5414009 *0001V,01/12/70 00:41:32.200,1022.009494
5414103 *0001V,01/12/70 00:41:32.300,1022.006760
5414196 *0001V,01/12/70 00:41:32.400,1021.970318
5414306 *0001V,01/12/70 00:41:32.500,1021.991018
5414399 *0001V,01/12/70 00:41:32.600,1021.968126
5414508 *0001V,01/12/70 00:41:32.700,1021.963936
5414602 *0001V,01/12/70 00:41:32.800,1022.029151
5414711 *0001V,01/12/70 00:41:32.900,1022.021493
5414805 *0001V,01/12/70 00:41:33.000,1022.025365
5414898 *0001V,01/12/70 00:41:33.100,1022.057030
5415008 *0001V,01/12/70 00:41:33.200,1022.055721
5415101 *0001V,01/12/70 00:41:33.300,1022.018545
5415210 *0001V,01/12/70 00:41:33.400,1022.022688
5415304 *0001V,01/12/70 00:41:33.500,1021.987947
5415398 *0001V,01/12/70 00:41:33.600,1022.023103
5415507 *0001V,01/12/70 00:41:33.700,1021.988521
5415600 *0001V,01/12/70 00:41:33.800,1021.997995
5415710 *0001V,01/12/70 00:41:33.900,1021.955250
5415803 *0001V,01/12/70 00:41:34.000,1021.962727
5415897 *0001V,01/12/70 00:41:34.100,1021.920870
5416006 *0001V,01/12/70 00:41:34.200,1021.974347
5416100 *0001V,01/12/70 00:41:34.300,1021.998357
5416209 *0001V,01/12/70 00:41:34.400,1021.994922
5416302 *0001V,01/12/70 00:41:34.500,1022.038329
5416412 *0001V,01/12/70 00:41:34.600,1021.960877
5416505 *0001V,01/12/70 00:41:34.700,1022.015371
5416599 *0001V,01/12/70 00:41:34.800,1021.972082
5416708 *0001V,01/12/70 00:41:34.900,1022.005069
5416802 *0001V,01/12/70 00:41:35.000,1021.976394
5416911 *0001V,01/12/70 00:41:35.100,1022.010697
5417004 *0001V,01/12/70 00:41:35.200,1021.999457
5417098 *0001V,01/12/70 00:41:35.300,1021.999271
5417207 *0001V,01/12/70 00:41:35.400,1022.009313
5417301 *0001V,01/12/70 00:41:35.500,1022.014795
5417410 *0001V,01/12/70 00:41:35.600,1022.034580
5417504 *0001V,01/12/70 00:41:35.700,1021.996937
5417597 *0001V,01/12/70 00:41:35.800,1022.041876
5417706 *0001V,01/12/70 00:41:35.900,1021.998621
5417800 *0001V,01/12/70 00:41:36.000,1021.967112
5417909 *0001V,01/12/70 00:41:36.100,1021.975802
5418003 *0001V,01/12/70 00:41:36.200,1022.036725
5418096 *0001V,01/12/70 00:41:36.300,1022.044268
5418206 *0001V,01/12/70 00:41:36.400,1022.044984
5418299 *0001V,01/12/70 00:41:36.500,1022.012417
5418408 *0001V,01/12/70 00:41:36.600,1022.042289
5418502 *0001V,01/12/70 00:41:36.700,1021.987235
5418611 *0001V,01/12/70 00:41:36.800,1022.051175
5418705 *0001V,01/12/70 00:41:36.900,1022.058332
5418798 *0001V,01/12/70 00:41:37.000,1022.049883
5418908 *0001V,01/12/70 00:41:37.100,1022.027893
5419001 *0001V,01/12/70 00:41:37.200,1022.053257
5419110 *0001V,01/12/70 00:41:37.300,1022.034078
5419204 *0001V,01/12/70 00:41:37.400,1022.014438
5419298 *0001V,01/12/70 00:41:37.500,1022.022066
5419407 *0001V,01/12/70 00:41:37.600,1022.011444
5419500 *0001V,01/12/70 00:41:37.700,1022.016564
5419610 *0001V,01/12/70 00:41:37.800,1021.992211
5419703 *0001V,01/12/70 00:41:37.900,1022.009751
5419797 *0001V,01/12/70 00:41:38.000,1022.005321
5419906 *0001V,01/12/70 00:41:38.100,1022.002186
5420000 *0001V,01/12/70 00:41:38.200,1022.006186
5420109 *0001V,01/12/70 00:41:38.300,1021.980959
5420202 *0001V,01/12/70 00:41:38.400,1022.009746
5420296 *0001V,01/12/70 00:41:38.500,1022.016552
5420405 *0001V,01/12/70 00:41:38.600,1021.988818
5420499 *0001V,01/12/70 00:41:38.700,1022.011136
5420608 *0001V,01/12/70 00:41:38.800,1021.983442
5420702 *0001V,01/12/70 00:41:38.900,1021.982781
5420811 *0001V,01/12/70 00:41:39.000,1022.014750
5420904 *0001V,01/12/70 00:41:39.100,1021.973927
5420998 *0001V,01/12/70 00:41:39.200,1021.949493
5421107 *0001V,01/12/70 00:41:39.300,1021.956987
5421201 *0001V,01/12/70 00:41:39.400,1021.934646
5421310 *0001V,01/12/70 00:41:39.500,1021.956345
5421404 *0001V,01/12/70 00:41:39.600,1021.995913
5421497 *0001V,01/12/70 00:41:39.700,1021.930149
5421606 *0001V,01/12/70 00:41:39.800,1021.964107
5421700 *0001V,01/12/70 00:41:39.900,1021.968154
5421809 *0001V,01/12/70 00:41:40.000,1021.892666
5421903 *0001V,01/12/70 00:41:40.100,1021.896849
5421996 *0001V,01/12/70 00:41:40.200,1021.916460
5422106 *0001V,01/12/70 00:41:40.300,1021.913574
5422199 *0001V,01/12/70 00:41:40.400,1021.916686
5422308 *0001V,01/12/70 00:41:40.500,1021.878798
5422402 *0001V,01/12/70 00:41:40.600,1021.841485
5422511 *0001V,01/12/70 00:41:40.700,1021.898355
5422605 *0001V,01/12/70 00:41:40.800,1021.898738
5422698 *0001V,01/12/70 00:41:40.900,1021.919269
5422808 *0001V,01/12/70 00:41:41.000,1021.904649
5422901 *0001V,01/12/70 00:41:41.100,1021.907566
5423010 *0001V,01/12/70 00:41:41.200,1021.895255
5423104 *0001V,01/12/70 00:41:41.300,1021.900178
5423198 *0001V,01/12/70 00:41:41.400,1021.890567
5423307 *0001V,01/12/70 00:41:41.500,1021.912771
5423400 *0001V,01/12/70 00:41:41.600,1021.893072
5423510 *0001V,01/12/70 00:41:41.700,1021.867545
5423603 *0001V,01/12/70 00:41:41.800,1021.887683
5423697 *0001V,01/12/70 00:41:41.900,1021.903773
5423806 *0001V,01/12/70 00:41:42.000,1021.858099
5423900 *0001V,01/12/70 00:41:42.100,1021.895203
5424009 *0001V,01/12/70 00:41:42.200,1021.874787
5424102 *0001V,01/12/70 00:41:42.300,1021.860294
5424196 *0001V,01/12/70 00:41:42.400,1021.866799
5424305 *0001V,01/12/70 00:41:42.500,1021.843263
5424399 *0001V,01/12/70 00:41:42.600,1021.850493
5424508 *0001V,01/12/70 00:41:42.700,1021.873783
5424602 *0001V,01/12/70 00:41:42.800,1021.890898
5424711 *0001V,01/12/70 00:41:42.900,1021.906479
5424804 *0001V,01/12/70 00:41:43.000,1021.881700
5424898 *0001V,01/12/70 00:41:43.100,1021.924276
5425007 *0001V,01/12/70 00:41:43.200,1021.885871
5425101 *0001V,01/12/70 00:41:43.300,1021.857678
5425210 *0001V,01/12/70 00:41:43.400,1021.890808
5425304 *0001V,01/12/70 00:41:43.500,1021.926297
5425397 *0001V,01/12/70 00:41:43.600,1021.899637
5425506 *0001V,01/12/70 00:41:43.700,1021.920369
5425600 *0001V,01/12/70 00:41:43.800,1021.940977
5425709 *0001V,01/12/70 00:41:43.900,1021.900038
5425803 *0001V,01/12/70 00:41:44.000,1021.895337
5425896 *0001V,01/12/70 00:41:44.100,1021.929051
5426006 *0001V,01/12/70 00:41:44.200,1021.913366
5426099 *0001V,01/12/70 00:41:44.300,1021.922228
5426208 *0001V,01/12/70 00:41:44.400,1021.919876
5426302 *0001V,01/12/70 00:41:44.500,1021.929730
5426411 *0001V,01/12/70 00:41:44.600,1021.936939
5426505 *0001V,01/12/70 00:41:44.700,1021.969623
5426598 *0001V,01/12/70 00:41:44.800,1021.903917
5426708 *0001V,01/12/70 00:41:44.900,1021.930645
5426801 *0001V,01/12/70 00:41:45.000,1021.888416
5426910 *0001V,01/12/70 00:41:45.100,1021.872998
5427004 *0001V,01/12/70 00:41:45.200,1021.885461
5427098 *0001V,01/12/70 00:41:45.300,1021.893080
5427207 *0001V,01/12/70 00:41:45.400,1021.890491
5427300 *0001V,01/12/70 00:41:45.500,1021.904816
5427410 *0001V,01/12/70 00:41:45.600,1021.903011
5427503 *0001V,01/12/70 00:41:45.700,1021.884491
5427597 *0001V,01/12/70 00:41:45.800,1021.845464
5427706 *0001V,01/12/70 00:41:45.900,1021.860128
5427800 *0001V,01/12/70 00:41:46.000,1021.845876
5427909 *0001V,01/12/70 00:41:46.100,1021.864695
5428002 *0001V,01/12/70 00:41:46.200,1021.855767
5428112 *0001V,01/12/70 00:41:46.300,1021.851666
5428205 *0001V,01/12/70 00:41:46.400,1021.878962
5428299 *0001V,01/12/70 00:41:46.500,1021.836311
5428408 *0001V,01/12/70 00:41:46.600,1021.834420
5428502 *0001V,01/12/70 00:41:46.700,1021.812887
5428611 *0001V,01/12/70 00:41:46.800,1021.817325
5428704 *0001V,01/12/70 00:41:46.900,1021.811023
5428798 *0001V,01/12/70 00:41:47.000,1021.857540
5428907 *0001V,01/12/70 00:41:47.100,1021.883710
5429001 *0001V,01/12/70 00:41:47.200,1021.843061
5429110 *0001V,01/12/70 00:41:47.300,1021.897546
5429204 *0001V,01/12/70 00:41:47.400,1021.917158
5429297 *0001V,01/12/70 00:41:47.500,1021.918572
5429406 *0001V,01/12/70 00:41:47.600,1021.982227
5429500 *0001V,01/12/70 00:41:47.700,1021.909733
5429609 *0001V,01/12/70 00:41:47.800,1021.903535
5429703 *0001V,01/12/70 00:41:47.900,1021.944538
5429796 *0001V,01/12/70 00:41:48.000,1021.974420
5429906 *0001V,01/12/70 00:41:48.100,1021.943940
5429999 *0001V,01/12/70 00:41:48.200,1021.917540
5430108 *0001V,01/12/70 00:41:48.300,1021.918522
5430202 *0001V,01/12/70 00:41:48.400,1021.910280
5430311 *0001V,01/12/70 00:41:48.500,1021.900617
5430405 *0001V,01/12/70 00:41:48.600,1021.941167
5430498 *0001V,01/12/70 00:41:48.700,1021.892395
5430608 *0001V,01/12/70 00:41:48.800,1021.893439
5430701 *0001V,01/12/70 00:41:48.900,1021.899417
5430810 *0001V,01/12/70 00:41:49.000,1021.886434
5430904 *0001V,01/12/70 00:41:49.100,1021.902762
5430998 *0001V,01/12/70 00:41:49.200,1021.891420
5431107 *0001V,01/12/70 00:41:49.300,1021.880968
5431200 *0001V,01/12/70 00:41:49.400,1021.956126
5431310 *0001V,01/12/70 00:41:49.500,1021.914182
5431403 *0001V,01/12/70 00:41:49.600,1021.938760
5431497 *0001V,01/12/70 00:41:49.700,1021.925415
5431606 *0001V,01/12/70 00:41:49.800,1021.923667
5431700 *0001V,01/12/70 00:41:49.900,1021.912510
5431809 *0001V,01/12/70 00:41:50.000,1021.958488
5431902 *0001V,01/12/70 00:41:50.100,1021.917227
5431996 *0001V,01/12/70 00:41:50.200,1021.969937
5432105 *0001V,01/12/70 00:41:50.300,1021.898885
5432199 *0001V,01/12/70 00:41:50.400,1021.918029
5432308 *0001V,01/12/70 00:41:50.500,1021.979021
5432402 *0001V,01/12/70 00:41:50.600,1021.918456
5432511 *0001V,01/12/70 00:41:50.700,1021.961198
5432604 *0001V,01/12/70 00:41:50.800,1021.948692
5432698 *0001V,01/12/70 00:41:50.900,1021.985430
5432807 *0001V,01/12/70 00:41:51.000,1021.946425
5432901 *0001V,01/12/70 00:41:51.100,1021.941724
5433010 *0001V,01/12/70 00:41:51.200,1021.954406
5433104 *0001V,01/12/70 00:41:51.300,1021.974418
5433197 *0001V,01/12/70 00:41:51.400,1021.953669
5433306 *0001V,01/12/70 00:41:51.500,1021.948013
5433400 *0001V,01/12/70 00:41:51.600,1021.990119
5433509 *0001V,01/12/70 00:41:51.700,1021.985708
5433603 *0001V,01/12/70 00:41:51.800,1021.933119
5433696 *0001V,01/12/70 00:41:51.900,1021.896550
5433806 *0001V,01/12/70 00:41:52.000,1021.949748
5433899 *0001V,01/12/70 00:41:52.100,1021.982402
5434008 *0001V,01/12/70 00:41:52.200,1021.963200
5434102 *0001V,01/12/70 00:41:52.300,1021.952174
5434211 *0001V,01/12/70 00:41:52.400,1021.976939
5434305 *0001V,01/12/70 00:41:52.500,1021.963709
5434398 *0001V,01/12/70 00:41:52.600,1021.963176
5434508 *0001V,01/12/70 00:41:52.700,1021.951829
5434601 *0001V,01/12/70 00:41:52.800,1021.985084
5434710 *0001V,01/12/70 00:41:52.900,1021.976960
5434804 *0001V,01/12/70 00:41:53.000,1021.993067
5434898 *0001V,01/12/70 00:41:53.100,1021.975788
5435007 *0001V,01/12/70 00:41:53.200,1021.923330
5435100 *0001V,01/12/70 00:41:53.300,1021.992181
5435210 *0001V,01/12/70 00:41:53.400,1021.988237
5435303 *0001V,01/12/70 00:41:53.500,1021.988283
5435397 *0001V,01/12/70 00:41:53.600,1021.979913
5435506 *0001V,01/12/70 00:41:53.700,1021.972719
5435600 *0001V,01/12/70 00:41:53.800,1021.990687
5435709 *0001V,01/12/70 00:41:53.900,1022.014495
5435802 *0001V,01/12/70 00:41:54.000,1021.970425
5435896 *0001V,01/12/70 00:41:54.100,1021.955673
5436005 *0001V,01/12/70 00:41:54.200,1021.950073
5436099 *0001V,01/12/70 00:41:54.300,1021.987295
5436208 *0001V,01/12/70 00:41:54.400,1021.958711
5436302 *0001V,01/12/70 00:41:54.500,1021.941191
5436411 *0001V,01/12/70 00:41:54.600,1021.967203
5436504 *0001V,01/12/70 00:41:54.700,1022.019702
5436598 *0001V,01/12/70 00:41:54.800,1022.037010
5436707 *0001V,01/12/70 00:41:54.900,1022.019555
5436801 *0001V,01/12/70 00:41:55.000,1021.996908
5436910 *0001V,01/12/70 00:41:55.100,1022.012875
5437004 *0001V,01/12/70 00:41:55.200,1022.000825
5437097 *0001V,01/12/70 00:41:55.300,1021.977479
5437206 *0001V,01/12/70 00:41:55.400,1021.949767
5437300 *0001V,01/12/70 00:41:55.500,1021.986922
5437409 *0001V,01/12/70 00:41:55.600,1022.029575
5437503 *0001V,01/12/70 00:41:55.700,1021.991058
5437596 *0001V,01/12/70 00:41:55.800,1021.996621
5437706 *0001V,01/12/70 00:41:55.900,1022.024502
5437799 *0001V,01/12/70 00:41:56.000,1022.043156
5437908 *0001V,01/12/70 00:41:56.100,1021.988479
5438002 *0001V,01/12/70 00:41:56.200,1022.000926
5438111 *0001V,01/12/70 00:41:56.300,1021.997008
5438205 *0001V,01/12/70 00:41:56.400,1021.998427
5438298 *0001V,01/12/70 00:41:56.500,1022.025322
5438408 *0001V,01/12/70 00:41:56.600,1022.018094
5438501 *0001V,01/12/70 00:41:56.700,1021.977589
5438610 *0001V,01/12/70 00:41:56.800,1022.014813
5438704 *0001V,01/12/70 00:41:56.900,1022.009067
5438798 *0001V,01/12/70 00:41:57.000,1022.035121
5438907 *0001V,01/12/70 00:41:57.100,1021.991029
5439000 *0001V,01/12/70 00:41:57.200,1021.990813
5439110 *0001V,01/12/70 00:41:57.300,1022.004667
5439203 *0001V,01/12/70 00:41:57.400,1022.007013
5439297 *0001V,01/12/70 00:41:57.500,1022.018281
5439406 *0001V,01/12/70 00:41:57.600,1021.951995
5439500 *0001V,01/12/70 00:41:57.700,1021.973282
5439609 *0001V,01/12/70 00:41:57.800,1021.995010
5439702 *0001V,01/12/70 00:41:57.900,1022.040290
5439796 *0001V,01/12/70 00:41:58.000,1022.034791
5439905 *0001V,01/12/70 00:41:58.100,1022.044241
5439999 *0001V,01/12/70 00:41:58.200,1022.057887
5440108 *0001V,01/12/70 00:41:58.300,1021.983783
5440202 *0001V,01/12/70 00:41:58.400,1022.010427
5440311 *0001V,01/12/70 00:41:58.500,1021.989592
5440404 *0001V,01/12/70 00:41:58.600,1021.986617
5440498 *0001V,01/12/70 00:41:58.700,1022.017780
5440607 *0001V,01/12/70 00:41:58.800,1022.082745
5440701 *0001V,01/12/70 00:41:58.900,1022.022657
5440810 *0001V,01/12/70 00:41:59.000,1022.067021
5440904 *0001V,01/12/70 00:41:59.100,1022.048982
5440997 *0001V,01/12/70 00:41:59.200,1022.037716
5441106 *0001V,01/12/70 00:41:59.300,1022.037824
5441200 *0001V,01/12/70 00:41:59.400,1022.018454
5441309 *0001V,01/12/70 00:41:59.500,1022.057201
5441403 *0001V,01/12/70 00:41:59.600,1022.064831
5441496 *0001V,01/12/70 00:41:59.700,1022.043768
5441606 *0001V,01/12/70 00:41:59.800,1022.010303
5441699 *0001V,01/12/70 00:41:59.900,1022.036334
5441808 *0001V,01/12/70 00:42:00.000,1022.013580
5441902 *0001V,01/12/70 00:42:00.100,1022.018074
5441996 *0001V,01/12/70 00:42:00.200,1022.009972
5442105 *0001V,01/12/70 00:42:00.300,1022.043844
5442198 *0001V,01/12/70 00:42:00.400,1022.075702
5442308 *0001V,01/12/70 00:42:00.500,1022.095801
5442401 *0001V,01/12/70 00:42:00.600,1022.107841
5442510 *0001V,01/12/70 00:42:00.700,1022.064846
5442604 *0001V,01/12/70 00:42:00.800,1022.058724
5442698 *0001V,01/12/70 00:42:00.900,1022.059082
5442807 *0001V,01/12/70 00:42:01.000,1022.079542
5442900 *0001V,01/12/70 00:42:01.100,1022.086709
5443010 *0001V,01/12/70 00:42:01.200,1022.064526
5443103 *0001V,01/12/70 00:42:01.300,1022.062010
5443197 *0001V,01/12/70 00:42:01.400,1022.055963
5443306 *0001V,01/12/70 00:42:01.500,1022.084742
5443400 *0001V,01/12/70 00:42:01.600,1022.081943
5443509 *0001V,01/12/70 00:42:01.700,1022.041679
5443602 *0001V,01/12/70 00:42:01.800,1022.058432
5443696 *0001V,01/12/70 00:42:01.900,1022.052907
5443805 *0001V,01/12/70 00:42:02.000,1022.083537
5443899 *0001V,01/12/70 00:42:02.100,1022.033013
5444008 *0001V,01/12/70 00:42:02.200,1022.060035
5444102 *0001V,01/12/70 00:42:02.300,1022.041421
5444211 *0001V,01/12/70 00:42:02.400,1021.999999
5444304 *0001V,01/12/70 00:42:02.500,1021.996833
5444398 *0001V,01/12/70 00:42:02.600,1021.977350
5444507 *0001V,01/12/70 00:42:02.700,1021.981248
5444601 *0001V,01/12/70 00:42:02.800,1021.979406
5444710 *0001V,01/12/70 00:42:02.900,1021.999989
5444804 *0001V,01/12/70 00:42:03.000,1022.037431
5444897 *0001V,01/12/70 00:42:03.100,1022.035510
5445006 *0001V,01/12/70 00:42:03.200,1021.990795
5445100 *0001V,01/12/70 00:42:03.300,1021.988567
5445209 *0001V,01/12/70 00:42:03.400,1021.990434
5445303 *0001V,01/12/70 00:42:03.500,1022.018985
5445396 *0001V,01/12/70 00:42:03.600,1022.038094
5445506 *0001V,01/12/70 00:42:03.700,1022.045821
5445599 *0001V,01/12/70 00:42:03.800,1022.040657
5445708 *0001V,01/12/70 00:42:03.900,1022.039192
5445802 *0001V,01/12/70 00:42:04.000,1022.021188
5445911 *0001V,01/12/70 00:42:04.100,1022.022279
5446005 *0001V,01/12/70 00:42:04.200,1022.001008
5446098 *0001V,01/12/70 00:42:04.300,1022.041314
5446208 *0001V,01/12/70 00:42:04.400,1021.993061
5446301 *0001V,01/12/70 00:42:04.500,1022.038211
5446410 *0001V,01/12/70 00:42:04.600,1022.037953
5446504 *0001V,01/12/70 00:42:04.700,1022.120475
5446598 *0001V,01/12/70 00:42:04.800,1022.098959
5446707 *0001V,01/12/70 00:42:04.900,1022.034541
5446800 *0001V,01/12/70 00:42:05.000,1022.055774
5446910 *0001V,01/12/70 00:42:05.100,1022.023669
5447003 *0001V,01/12/70 00:42:05.200,1022.034177
5447097 *0001V,01/12/70 00:42:05.300,1022.037264
5447206 *0001V,01/12/70 00:42:05.400,1022.002118
5447300 *0001V,01/12/70 00:42:05.500,1021.989523
5447409 *0001V,01/12/70 00:42:05.600,1021.976190
5447502 *0001V,01/12/70 00:42:05.700,1021.999433
5447596 *0001V,01/12/70 00:42:05.800,1022.009590
5447705 *0001V,01/12/70 00:42:05.900,1022.009531
5447799 *0001V,01/12/70 00:42:06.000,1021.959196
5447908 *0001V,01/12/70 00:42:06.100,1021.914659
5448002 *0001V,01/12/70 00:42:06.200,1021.906599
5448111 *0001V,01/12/70 00:42:06.300,1021.944515
5448204 *0001V,01/12/70 00:42:06.400,1021.970590
5448298 *0001V,01/12/70 00:42:06.500,1021.962932
5448407 *0001V,01/12/70 00:42:06.600,1021.947682
5448501 *0001V,01/12/70 00:42:06.700,1021.945674
5448610 *0001V,01/12/70 00:42:06.800,1021.987798
5448704 *0001V,01/12/70 00:42:06.900,1021.998363
5448797 *0001V,01/12/70 00:42:07.000,1022.020322
5448906 *0001V,01/12/70 00:42:07.100,1022.034304
5449000 *0001V,01/12/70 00:42:07.200,1022.002628
5449109 *0001V,01/12/70 00:42:07.300,1021.989643
5449203 *0001V,01/12/70 00:42:07.400,1021.976977
5449296 *0001V,01/12/70 00:42:07.500,1021.975576
5449406 *0001V,01/12/70 00:42:07.600,1022.028239
5449499 *0001V,01/12/70 00:42:07.700,1022.004605
5449608 *0001V,01/12/70 00:42:07.800,1022.042796
5449702 *0001V,01/12/70 00:42:07.900,1022.060949
5449811 *0001V,01/12/70 00:42:08.000,1022.003898
5449905 *0001V,01/12/70 00:42:08.100,1021.975445
5449998 *0001V,01/12/70 00:42:08.200,1022.017461
5450108 *0001V,01/12/70 00:42:08.300,1021.982114
5450201 *0001V,01/12/70 00:42:08.400,1021.988004
5450310 *0001V,01/12/70 00:42:08.500,1022.036607
5450404 *0001V,01/12/70 00:42:08.600,1022.009192
5450498 *0001V,01/12/70 00:42:08.700,1022.018940
5450607 *0001V,01/12/70 00:42:08.800,1021.971355
5450700 *0001V,01/12/70 00:42:08.900,1021.984640
5450810 *0001V,01/12/70 00:42:09.000,1021.975322
5450903 *0001V,01/12/70 00:42:09.100,1021.987036
5450997 *0001V,01/12/70 00:42:09.200,1021.986886
5451106 *0001V,01/12/70 00:42:09.300,1021.976482
5451200 *0001V,01/12/70 00:42:09.400,1022.018229
5451309 *0001V,01/12/70 00:42:09.500,1022.045342
5451402 *0001V,01/12/70 00:42:09.600,1022.024118
5451496 *0001V,01/12/70 00:42:09.700,1022.034636
5451605 *0001V,01/12/70 00:42:09.800,1022.020543
5451699 *0001V,01/12/70 00:42:09.900,1021.953541
5451808 *0001V,01/12/70 00:42:10.000,1021.939679
5451902 *0001V,01/12/70 00:42:10.100,1021.998031
5452011 *0001V,01/12/70 00:42:10.200,1021.974735
5452104 *0001V,01/12/70 00:42:10.300,1021.977139
5452198 *0001V,01/12/70 00:42:10.400,1021.963094
5452307 *0001V,01/12/70 00:42:10.500,1021.931293
5452401 *0001V,01/12/70 00:42:10.600,1021.956583
5452510 *0001V,01/12/70 00:42:10.700,1021.944434
5452604 *0001V,01/12/70 00:42:10.800,1021.976535
5452697 *0001V,01/12/70 00:42:10.900,1021.943781
5452806 *0001V,01/12/70 00:42:11.000,1021.954609
5452900 *0001V,01/12/70 00:42:11.100,1021.968591
5453009 *0001V,01/12/70 00:42:11.200,1021.929174
5453103 *0001V,01/12/70 00:42:11.300,1021.920711
5453196 *0001V,01/12/70 00:42:11.400,1021.968027
5453306 *0001V,01/12/70 00:42:11.500,1021.917526
5453399 *0001V,01/12/70 00:42:11.600,1021.924232
5453508 *0001V,01/12/70 00:42:11.700,1021.922599
5453602 *0001V,01/12/70 00:42:11.800,1021.904409
5453696 *0001V,01/12/70 00:42:11.900,1021.886421
5453805 *0001V,01/12/70 00:42:12.000,1021.903584
5453898 *0001V,01/12/70 00:42:12.100,1021.913400
5454008 *0001V,01/12/70 00:42:12.200,1021.953767
5454101 *0001V,01/12/70 00:42:12.300,1021.956295
5454210 *0001V,01/12/70 00:42:12.400,1021.954004
5454304 *0001V,01/12/70 00:42:12.500,1021.988971
5454398 *0001V,01/12/70 00:42:12.600,1021.959043
5454507 *0001V,01/12/70 00:42:12.700,1021.914192
5454600 *0001V,01/12/70 00:42:12.800,1021.916847
5454710 *0001V,01/12/70 00:42:12.900,1021.934924
5454803 *0001V,01/12/70 00:42:13.000,1021.944632
5454897 *0001V,01/12/70 00:42:13.100,1021.923691
5455006 *0001V,01/12/70 00:42:13.200,1021.936163
5455100 *0001V,01/12/70 00:42:13.300,1021.982386
5455209 *0001V,01/12/70 00:42:13.400,1021.972715
5455302 *0001V,01/12/70 00:42:13.500,1021.968613
5455396 *0001V,01/12/70 00:42:13.600,1021.955637
5455505 *0001V,01/12/70 00:42:13.700,1021.960076
5455599 *0001V,01/12/70 00:42:13.800,1021.947293
5455708 *0001V,01/12/70 00:42:13.900,1022.012110
5455802 *0001V,01/12/70 00:42:14.000,1021.995904
5455911 *0001V,01/12/70 00:42:14.100,1021.998108
5456004 *0001V,01/12/70 00:42:14.200,1021.996055
5456098 *0001V,01/12/70 00:42:14.300,1021.968740
5456207 *0001V,01/12/70 00:42:14.400,1021.947757
5456301 *0001V,01/12/70 00:42:14.500,1021.965380
5456410 *0001V,01/12/70 00:42:14.600,1021.964893
5456504 *0001V,01/12/70 00:42:14.700,1022.006251
5456597 *0001V,01/12/70 00:42:14.800,1021.972427
5456706 *0001V,01/12/70 00:42:14.900,1021.977577
5456800 *0001V,01/12/70 00:42:15.000,1021.971045
5456909 *0001V,01/12/70 00:42:15.100,1021.965638
5457003 *0001V,01/12/70 00:42:15.200,1021.996496
5457096 *0001V,01/12/70 00:42:15.300,1021.971494
5457206 *0001V,01/12/70 00:42:15.400,1021.950357
5457299 *0001V,01/12/70 00:42:15.500,1021.992476
5457408 *0001V,01/12/70 00:42:15.600,1022.009350
5457502 *0001V,01/12/70 00:42:15.700,1021.978336
5457596 *0001V,01/12/70 00:42:15.800,1022.017126
5457705 *0001V,01/12/70 00:42:15.900,1021.973449
5457798 *0001V,01/12/70 00:42:16.000,1021.998184
5457908 *0001V,01/12/70 00:42:16.100,1021.996403
5458001 *0001V,01/12/70 00:42:16.200,1022.005988
5458110 *0001V,01/12/70 00:42:16.300,1021.999445
5458204 *0001V,01/12/70 00:42:16.400,1021.984907
5458298 *0001V,01/12/70 00:42:16.500,1021.986381
5458407 *0001V,01/12/70 00:42:16.600,1021.997860
5458500 *0001V,01/12/70 00:42:16.700,1021.982152
5458610 *0001V,01/12/70 00:42:16.800,1021.987868
5458703 *0001V,01/12/70 00:42:16.900,1021.967532
5458797 *0001V,01/12/70 00:42:17.000,1022.013951
5458906 *0001V,01/12/70 00:42:17.100,1021.951067
5459000 *0001V,01/12/70 00:42:17.200,1021.965512
5459109 *0001V,01/12/70 00:42:17.300,1021.999452
5459202 *0001V,01/12/70 00:42:17.400,1021.947581
5459296 *0001V,01/12/70 00:42:17.500,1021.960147
5459405 *0001V,01/12/70 00:42:17.600,1021.921388
5459499 *0001V,01/12/70 00:42:17.700,1021.956770
5459608 *0001V,01/12/70 00:42:17.800,1021.964861
5459702 *0001V,01/12/70 00:42:17.900,1021.970466
5459811 *0001V,01/12/70 00:42:18.000,1021.980464
5459904 *0001V,01/12/70 00:42:18.100,1021.962162
5459998 *0001V,01/12/70 00:42:18.200,1021.962302
5500107 *0001V,01/12/70 00:42:18.300,1021.984554
5500201 *0001V,01/12/70 00:42:18.400,1021.993364
5500310 *0001V,01/12/70 00:42:18.500,1021.947517
5500404 *0001V,01/12/70 00:42:18.600,1021.956926
5500497 *0001V,01/12/70 00:42:18.700,1021.969486
5500606 *0001V,01/12/70 00:42:18.800,1021.963081
5500700 *0001V,01/12/70 00:42:18.900,1022.021115
5500809 *0001V,01/12/70 00:42:19.000,1022.003047
5500903 *0001V,01/12/70 00:42:19.100,1022.053839
5500996 *0001V,01/12/70 00:42:19.200,1022.030749
5501106 *0001V,01/12/70 00:42:19.300,1021.995668
5501199 *0001V,01/12/70 00:42:19.400,1021.972689
5501308 *0001V,01/12/70 00:42:19.500,1021.990528
5501402 *0001V,01/12/70 00:42:19.600,1021.992963
5501511 *0001V,01/12/70 00:42:19.700,1021.973931
5501605 *0001V,01/12/70 00:42:19.800,1022.005789
5501698 *0001V,01/12/70 00:42:19.900,1022.020308
5501808 *0001V,01/12/70 00:42:20.000,1022.002180
5501901 *0001V,01/12/70 00:42:20.100,1021.978951
5502010 *0001V,01/12/70 00:42:20.200,1021.998679
5502104 *0001V,01/12/70 00:42:20.300,1022.015165
5502198 *0001V,01/12/70 00:42:20.400,1021.953515
5502307 *0001V,01/12/70 00:42:20.500,1021.982526
5502400 *0001V,01/12/70 00:42:20.600,1021.973646
5502510 *0001V,01/12/70 00:42:20.700,1021.989897
5502603 *0001V,01/12/70 00:42:20.800,1022.030757
5502697 *0001V,01/12/70 00:42:20.900,1022.022245
5502806 *0001V,01/12/70 00:42:21.000,1022.017517
5502900 *0001V,01/12/70 00:42:21.100,1022.029253
5503009 *0001V,01/12/70 00:42:21.200,1022.048037
5503102 *0001V,01/12/70 00:42:21.300,1022.006794
5503212 *0001V,01/12/70 00:42:21.400,1021.961787
5503305 *0001V,01/12/70 00:42:21.500,1021.995715
5503399 *0001V,01/12/70 00:42:21.600,1021.979607
5503508 *0001V,01/12/70 00:42:21.700,1022.005638
5503602 *0001V,01/12/70 00:42:21.800,1021.963330
5503711 *0001V,01/12/70 00:42:21.900,1021.965479
5503804 *0001V,01/12/70 00:42:22.000,1021.960743
5503898 *0001V,01/12/70 00:42:22.100,1021.982167
5504007 *0001V,01/12/70 00:42:22.200,1021.989615
5504101 *0001V,01/12/70 00:42:22.300,1021.941374
5504210 *0001V,01/12/70 00:42:22.400,1021.927194
5504304 *0001V,01/12/70 00:42:22.500,1021.938937
5504397 *0001V,01/12/70 00:42:22.600,1021.956631
5504506 *0001V,01/12/70 00:42:22.700,1021.968535
5504600 *0001V,01/12/70 00:42:22.800,1021.957500
5504709 *0001V,01/12/70 00:42:22.900,1021.980571
5504803 *0001V,01/12/70 00:42:23.000,1021.962386
5504896 *0001V,01/12/70 00:42:23.100,1021.976235
5505006 *0001V,01/12/70 00:42:23.200,1021.958101
5505099 *0001V,01/12/70 00:42:23.300,1021.981547
5505208 *0001V,01/12/70 00:42:23.400,1021.976995
5505302 *0001V,01/12/70 00:42:23.500,1021.994676
5505411 *0001V,01/12/70 00:42:23.600,1021.952739
5505505 *0001V,01/12/70 00:42:23.700,1021.998521
5505598 *0001V,01/12/70 00:42:23.800,1021.973679
5505708 *0001V,01/12/70 00:42:23.900,1021.982954
5505801 *0001V,01/12/70 00:42:24.000,1021.996537
5505910 *0001V,01/12/70 00:42:24.100,1021.987866
5506004 *0001V,01/12/70 00:42:24.200,1021.997095
5506098 *0001V,01/12/70 00:42:24.300,1022.056706
5506207 *0001V,01/12/70 00:42:24.400,1022.042252
5506300 *0001V,01/12/70 00:42:24.500,1022.034672
5506410 *0001V,01/12/70 00:42:24.600,1022.054843
5506503 *0001V,01/12/70 00:42:24.700,1022.054713
5506597 *0001V,01/12/70 00:42:24.800,1022.044099
5506706 *0001V,01/12/70 00:42:24.900,1022.042106
5506800 *0001V,01/12/70 00:42:25.000,1022.009051
5506909 *0001V,01/12/70 00:42:25.100,1021.990309
5507002 *0001V,01/12/70 00:42:25.200,1022.033861
5507096 *0001V,01/12/70 00:42:25.300,1022.022480
5507205 *0001V,01/12/70 00:42:25.400,1022.021597
5507299 *0001V,01/12/70 00:42:25.500,1022.021240
5507408 *0001V,01/12/70 00:42:25.600,1022.008430
5507502 *0001V,01/12/70 00:42:25.700,1021.974810
5507611 *0001V,01/12/70 00:42:25.800,1022.001255
5507704 *0001V,01/12/70 00:42:25.900,1021.973885
5507798 *0001V,01/12/70 00:42:26.000,1022.000925
5507907 *0001V,01/12/70 00:42:26.100,1021.992023
5508001 *0001V,01/12/70 00:42:26.200,1021.979042
5508110 *0001V,01/12/70 00:42:26.300,1022.005218
5508204 *0001V,01/12/70 00:42:26.400,1021.971463
5508297 *0001V,01/12/70 00:42:26.500,1022.006629
5508406 *0001V,01/12/70 00:42:26.600,1021.988904
5508500 *0001V,01/12/70 00:42:26.700,1022.038063
5508609 *0001V,01/12/70 00:42:26.800,1022.022639
5508703 *0001V,01/12/70 00:42:26.900,1021.986410
5508796 *0001V,01/12/70 00:42:27.000,1021.982765
5508906 *0001V,01/12/70 00:42:27.100,1021.965498
5508999 *0001V,01/12/70 00:42:27.200,1021.968255
5509108 *0001V,01/12/70 00:42:27.300,1021.968007
5509202 *0001V,01/12/70 00:42:27.400,1021.978967
5509311 *0001V,01/12/70 00:42:27.500,1021.978915
5509405 *0001V,01/12/70 00:42:27.600,1021.991279
5509498 *0001V,01/12/70 00:42:27.700,1021.970727
5509608 *0001V,01/12/70 00:42:27.800,1021.966527
5509701 *0001V,01/12/70 00:42:27.900,1021.993917
5509810 *0001V,01/12/70 00:42:28.000,1021.983162
5509904 *0001V,01/12/70 00:42:28.100,1021.973127
5509998 *0001V,01/12/70 00:42:28.200,1021.939542
5510107 *0001V,01/12/70 00:42:28.300,1021.947528
5510200 *0001V,01/12/70 00:42:28.400,1021.952542
5510310 *0001V,01/12/70 00:42:28.500,1021.946788
5510403 *0001V,01/12/70 00:42:28.600,1021.936647
5510497 *0001V,01/12/70 00:42:28.700,1021.952495
5510606 *0001V,01/12/70 00:42:28.800,1021.941008
5510700 *0001V,01/12/70 00:42:28.900,1021.967442
5510809 *0001V,01/12/70 00:42:29.000,1022.006308
5510902 *0001V,01/12/70 00:42:29.100,1021.983639
5510996 *0001V,01/12/70 00:42:29.200,1022.005398
5511105 *0001V,01/12/70 00:42:29.300,1021.963468
5511199 *0001V,01/12/70 00:42:29.400,1021.968956
5511308 *0001V,01/12/70 00:42:29.500,1021.995428
5511402 *0001V,01/12/70 00:42:29.600,1022.013135
5511511 *0001V,01/12/70 00:42:29.700,1022.038651
5511604 *0001V,01/12/70 00:42:29.800,1021.973381
5511698 *0001V,01/12/70 00:42:29.900,1021.964226
5511807 *0001V,01/12/70 00:42:30.000,1022.032400
5511901 *0001V,01/12/70 00:42:30.100,1022.064489
5512010 *0001V,01/12/70 00:42:30.200,1022.071794
5512104 *0001V,01/12/70 00:42:30.300,1022.006807
5512197 *0001V,01/12/70 00:42:30.400,1022.030285
5512306 *0001V,01/12/70 00:42:30.500,1022.001890
5512400 *0001V,01/12/70 00:42:30.600,1021.990684
5512509 *0001V,01/12/70 00:42:30.700,1021.949241
5512603 *0001V,01/12/70 00:42:30.800,1021.957615
5512696 *0001V,01/12/70 00:42:30.900,1021.935101
5512806 *0001V,01/12/70 00:42:31.000,1021.902725
5512899 *0001V,01/12/70 00:42:31.100,1021.972204
5513008 *0001V,01/12/70 00:42:31.200,1021.977712
5513102 *0001V,01/12/70 00:42:31.300,1021.954164
5513196 *0001V,01/12/70 00:42:31.400,1021.980675
5513305 *0001V,01/12/70 00:42:31.500,1021.943674
5513398 *0001V,01/12/70 00:42:31.600,1021.965942
5513508 *0001V,01/12/70 00:42:31.700,1021.947939
5513601 *0001V,01/12/70 00:42:31.800,1021.986806
5513710 *0001V,01/12/70 00:42:31.900,1022.011468
5513804 *0001V,01/12/70 00:42:32.000,1021.944526
5513898 *0001V,01/12/70 00:42:32.100,1021.872323
5514007 *0001V,01/12/70 00:42:32.200,1021.917410
5514100 *0001V,01/12/70 00:42:32.300,1021.921064
5514210 *0001V,01/12/70 00:42:32.400,1021.914100
5514303 *0001V,01/12/70 00:42:32.500,1021.931402
5514397 *0001V,01/12/70 00:42:32.600,1021.920906
5514506 *0001V,01/12/70 00:42:32.700,1021.926942
5514600 *0001V,01/12/70 00:42:32.800,1021.916021
5514709 *0001V,01/12/70 00:42:32.900,1021.935007
5514802 *0001V,01/12/70 00:42:33.000,1021.893388
5514896 *0001V,01/12/70 00:42:33.100,1021.901805
5515005 *0001V,01/12/70 00:42:33.200,1021.943162
5515099 *0001V,01/12/70 00:42:33.300,1021.886865
5515208 *0001V,01/12/70 00:42:33.400,1021.888651
5515302 *0001V,01/12/70 00:42:33.500,1021.944939
5515411 *0001V,01/12/70 00:42:33.600,1022.007676
5515504 *0001V,01/12/70 00:42:33.700,1022.005579
5515598 *0001V,01/12/70 00:42:33.800,1021.975071
5515707 *0001V,01/12/70 00:42:33.900,1022.012585
5515801 *0001V,01/12/70 00:42:34.000,1021.979206
5515910 *0001V,01/12/70 00:42:34.100,1021.970515
5516004 *0001V,01/12/70 00:42:34.200,1021.930292
5516097 *0001V,01/12/70 00:42:34.300,1021.900432
5516206 *0001V,01/12/70 00:42:34.400,1021.982768
5516300 *0001V,01/12/70 00:42:34.500,1021.940201
5516409 *0001V,01/12/70 00:42:34.600,1021.948258
5516503 *0001V,01/12/70 00:42:34.700,1021.990276
5516596 *0001V,01/12/70 00:42:34.800,1021.946304
5516706 *0001V,01/12/70 00:42:34.900,1021.860384
5516799 *0001V,01/12/70 00:42:35.000,1021.905796
5516908 *0001V,01/12/70 00:42:35.100,1021.896893
5517002 *0001V,01/12/70 00:42:35.200,1021.885481
5517111 *0001V,01/12/70 00:42:35.300,1021.883887
5517205 *0001V,01/12/70 00:42:35.400,1021.890842
5517298 *0001V,01/12/70 00:42:35.500,1021.906387
5517408 *0001V,01/12/70 00:42:35.600,1021.929276
5517501 *0001V,01/12/70 00:42:35.700,1021.980324
5517610 *0001V,01/12/70 00:42:35.800,1021.969599
5517704 *0001V,01/12/70 00:42:35.900,1021.986341
5517798 *0001V,01/12/70 00:42:36.000,1021.897543
5517907 *0001V,01/12/70 00:42:36.100,1021.951053
5518000 *0001V,01/12/70 00:42:36.200,1021.971036
5518110 *0001V,01/12/70 00:42:36.300,1021.899159
5518203 *0001V,01/12/70 00:42:36.400,1021.905508
5518297 *0001V,01/12/70 00:42:36.500,1021.914602
5518406 *0001V,01/12/70 00:42:36.600,1021.926813
5518500 *0001V,01/12/70 00:42:36.700,1021.946577
5518609 *0001V,01/12/70 00:42:36.800,1021.917419
5518702 *0001V,01/12/70 00:42:36.900,1021.913679
5518796 *0001V,01/12/70 00:42:37.000,1021.951676
5518905 *0001V,01/12/70 00:42:37.100,1021.956044
5518999 *0001V,01/12/70 00:42:37.200,1021.916400
5519108 *0001V,01/12/70 00:42:37.300,1021.945654
5519202 *0001V,01/12/70 00:42:37.400,1021.979189
5519311 *0001V,01/12/70 00:42:37.500,1022.015161
5519404 *0001V,01/12/70 00:42:37.600,1021.969574
5519498 *0001V,01/12/70 00:42:37.700,1021.975551
5519607 *0001V,01/12/70 00:42:37.800,1021.959905
5519701 *0001V,01/12/70 00:42:37.900,1021.990556
5519810 *0001V,01/12/70 00:42:38.000,1021.992289
5519904 *0001V,01/12/70 00:42:38.100,1022.010251
5519997 *0001V,01/12/70 00:42:38.200,1021.988690
5520106 *0001V,01/12/70 00:42:38.300,1022.014513
5520200 *0001V,01/12/70 00:42:38.400,1022.041613
5520309 *0001V,01/12/70 00:42:38.500,1022.055414
5520403 *0001V,01/12/70 00:42:38.600,1022.047153
5520496 *0001V,01/12/70 00:42:38.700,1022.038082
5520606 *0001V,01/12/70 00:42:38.800,1022.061086
5520699 *0001V,01/12/70 00:42:38.900,1022.034804
5520808 *0001V,01/12/70 00:42:39.000,1022.014982
5520902 *0001V,01/12/70 00:42:39.100,1021.992119
5521011 *0001V,01/12/70 00:42:39.200,1021.997882
5521105 *0001V,01/12/70 00:42:39.300,1021.988548
5521198 *0001V,01/12/70 00:42:39.400,1021.975678
5521308 *0001V,01/12/70 00:42:39.500,1021.984323
5521401 *0001V,01/12/70 00:42:39.600,1021.911665
5521510 *0001V,01/12/70 00:42:39.700,1021.944096
5521604 *0001V,01/12/70 00:42:39.800,1021.925470
5521698 *0001V,01/12/70 00:42:39.900,1021.914339
5521807 *0001V,01/12/70 00:42:40.000,1021.934939
5521900 *0001V,01/12/70 00:42:40.100,1021.881462
5522010 *0001V,01/12/70 00:42:40.200,1021.894434
5522103 *0001V,01/12/70 00:42:40.300,1021.840666
5522197 *0001V,01/12/70 00:42:40.400,1021.831020
5522306 *0001V,01/12/70 00:42:40.500,1021.861692
5522400 *0001V,01/12/70 00:42:40.600,1021.782136
5522509 *0001V,01/12/70 00:42:40.700,1021.746471
5522602 *0001V,01/12/70 00:42:40.800,1021.806602
5522696 *0001V,01/12/70 00:42:40.900,1021.725365
5522805 *0001V,01/12/70 00:42:41.000,1021.692155
5522899 *0001V,01/12/70 00:42:41.100,1021.668568
5523008 *0001V,01/12/70 00:42:41.200,1021.674556
5523102 *0001V,01/12/70 00:42:41.300,1021.667717
5523211 *0001V,01/12/70 00:42:41.400,1021.667251
5523304 *0001V,01/12/70 00:42:41.500,1021.646507
5523398 *0001V,01/12/70 00:42:41.600,1021.659910
5523507 *0001V,01/12/70 00:42:41.700,1021.660590
5523601 *0001V,01/12/70 00:42:41.800,1021.659099
5523710 *0001V,01/12/70 00:42:41.900,1021.716457
5523804 *0001V,01/12/70 00:42:42.000,1021.753037
5523897 *0001V,01/12/70 00:42:42.100,1021.758020
5524006 *0001V,01/12/70 00:42:42.200,1021.872327
5524100 *0001V,01/12/70 00:42:42.300,1021.739008
5524209 *0001V,01/12/70 00:42:42.400,1021.720629
5524303 *0001V,01/12/70 00:42:42.500,1021.822640
5524396 *0001V,01/12/70 00:42:42.600,1021.838570
5524506 *0001V,01/12/70 00:42:42.700,1021.845872
5524599 *0001V,01/12/70 00:42:42.800,1021.838589
5524708 *0001V,01/12/70 00:42:42.900,1021.889332
5524802 *0001V,01/12/70 00:42:43.000,1021.786172
5524896 *0001V,01/12/70 00:42:43.100,1021.824918
5525005 *0001V,01/12/70 00:42:43.200,1021.895831
5525098 *0001V,01/12/70 00:42:43.300,1021.842219
5525208 *0001V,01/12/70 00:42:43.400,1021.871777
5525301 *0001V,01/12/70 00:42:43.500,1021.846843
5525410 *0001V,01/12/70 00:42:43.600,1021.835466
5525504 *0001V,01/12/70 00:42:43.700,1021.843318
5525598 *0001V,01/12/70 00:42:43.800,1021.838762
5525707 *0001V,01/12/70 00:42:43.900,1021.857885
5525800 *0001V,01/12/70 00:42:44.000,1021.846631
5525910 *0001V,01/12/70 00:42:44.100,1021.843850
5526003 *0001V,01/12/70 00:42:44.200,1021.870065
5526097 *0001V,01/12/70 00:42:44.300,1021.855663
5526206 *0001V,01/12/70 00:42:44.400,1021.841039
5526300 *0001V,01/12/70 00:42:44.500,1021.843439
5526409 *0001V,01/12/70 00:42:44.600,1021.798953
5526502 *0001V,01/12/70 00:42:44.700,1021.838057
5526596 *0001V,01/12/70 00:42:44.800,1021.834264
5526705 *0001V,01/12/70 00:42:44.900,1021.828309
5526799 *0001V,01/12/70 00:42:45.000,1021.847494
5526908 *0001V,01/12/70 00:42:45.100,1021.824800
5527002 *0001V,01/12/70 00:42:45.200,1021.850751
5527111 *0001V,01/12/70 00:42:45.300,1021.835545
5527204 *0001V,01/12/70 00:42:45.400,1021.841889
5527298 *0001V,01/12/70 00:42:45.500,1021.828039
5527407 *0001V,01/12/70 00:42:45.600,1021.856284
5527501 *0001V,01/12/70 00:42:45.700,1021.803896
5527610 *0001V,01/12/70 00:42:45.800,1021.821953
5527704 *0001V,01/12/70 00:42:45.900,1021.855450
5527797 *0001V,01/12/70 00:42:46.000,1021.858059
5527906 *0001V,01/12/70 00:42:46.100,1021.887175
5528000 *0001V,01/12/70 00:42:46.200,1021.902852
5528109 *0001V,01/12/70 00:42:46.300,1021.868717
5528203 *0001V,01/12/70 00:42:46.400,1021.867046
5528296 *0001V,01/12/70 00:42:46.500,1021.834277
5528406 *0001V,01/12/70 00:42:46.600,1021.794686
5528499 *0001V,01/12/70 00:42:46.700,1021.794732
5528608 *0001V,01/12/70 00:42:46.800,1021.875109
5528702 *0001V,01/12/70 00:42:46.900,1021.828768
5528811 *0001V,01/12/70 00:42:47.000,1021.833395
5528905 *0001V,01/12/70 00:42:47.100,1021.830899
5528998 *0001V,01/12/70 00:42:47.200,1021.869650
5529108 *0001V,01/12/70 00:42:47.300,1021.851718
5529201 *0001V,01/12/70 00:42:47.400,1021.890663
5529310 *0001V,01/12/70 00:42:47.500,1021.812207
5529404 *0001V,01/12/70 00:42:47.600,1021.819582
5529498 *0001V,01/12/70 00:42:47.700,1021.829864
5529607 *0001V,01/12/70 00:42:47.800,1021.890982
5529700 *0001V,01/12/70 00:42:47.900,1021.822467
5529810 *0001V,01/12/70 00:42:48.000,1021.801808
5529903 *0001V,01/12/70 00:42:48.100,1021.766558
5529997 *0001V,01/12/70 00:42:48.200,1021.752579
5530106 *0001V,01/12/70 00:42:48.300,1021.757673
5530200 *0001V,01/12/70 00:42:48.400,1021.839196
5530309 *0001V,01/12/70 00:42:48.500,1021.781868
5530402 *0001V,01/12/70 00:42:48.600,1021.867750
5530496 *0001V,01/12/70 00:42:48.700,1021.757513
5530605 *0001V,01/12/70 00:42:48.800,1021.784931
5530699 *0001V,01/12/70 00:42:48.900,1021.776449
5530808 *0001V,01/12/70 00:42:49.000,1021.734948
5530902 *0001V,01/12/70 00:42:49.100,1021.772443
5531011 *0001V,01/12/70 00:42:49.200,1021.782882
5531104 *0001V,01/12/70 00:42:49.300,1021.786859
5531198 *0001V,01/12/70 00:42:49.400,1021.731079
5531307 *0001V,01/12/70 00:42:49.500,1021.766664
5531401 *0001V,01/12/70 00:42:49.600,1021.748419
5531510 *0001V,01/12/70 00:42:49.700,1021.733051
5531604 *0001V,01/12/70 00:42:49.800,1021.700722
5531697 *0001V,01/12/70 00:42:49.900,1021.696387
5531806 *0001V,01/12/70 00:42:50.000,1021.656313
5531900 *0001V,01/12/70 00:42:50.100,1021.743888
5532009 *0001V,01/12/70 00:42:50.200,1021.759409
5532103 *0001V,01/12/70 00:42:50.300,1021.751713
5532196 *0001V,01/12/70 00:42:50.400,1021.785946
5532306 *0001V,01/12/70 00:42:50.500,1021.836925
5532399 *0001V,01/12/70 00:42:50.600,1021.835545
5532508 *0001V,01/12/70 00:42:50.700,1021.842319
5532602 *0001V,01/12/70 00:42:50.800,1021.814980
5532711 *0001V,01/12/70 00:42:50.900,1021.794117
5532805 *0001V,01/12/70 00:42:51.000,1021.818012
5532898 *0001V,01/12/70 00:42:51.100,1021.837323
5533008 *0001V,01/12/70 00:42:51.200,1021.930194
5533101 *0001V,01/12/70 00:42:51.300,1021.915490
5533210 *0001V,01/12/70 00:42:51.400,1021.861982
5533304 *0001V,01/12/70 00:42:51.500,1021.850943
5533398 *0001V,01/12/70 00:42:51.600,1021.869730
5533507 *0001V,01/12/70 00:42:51.700,1021.919088
5533600 *0001V,01/12/70 00:42:51.800,1021.859239
5533710 *0001V,01/12/70 00:42:51.900,1021.964081
5533803 *0001V,01/12/70 00:42:52.000,1021.927278
5533897 *0001V,01/12/70 00:42:52.100,1021.922416
5534006 *0001V,01/12/70 00:42:52.200,1021.925885
5534100 *0001V,01/12/70 00:42:52.300,1021.928077
5534209 *0001V,01/12/70 00:42:52.400,1021.971396
5534302 *0001V,01/12/70 00:42:52.500,1021.967637
5534396 *0001V,01/12/70 00:42:52.600,1022.011359
5534505 *0001V,01/12/70 00:42:52.700,1021.977834
5534599 *0001V,01/12/70 00:42:52.800,1021.964838
5534708 *0001V,01/12/70 00:42:52.900,1021.982998
5534802 *0001V,01/12/70 00:42:53.000,1021.980502
5534911 *0001V,01/12/70 00:42:53.100,1021.944199
5535004 *0001V,01/12/70 00:42:53.200,1021.956894
5535098 *0001V,01/12/70 00:42:53.300,1021.985909
5535207 *0001V,01/12/70 00:42:53.400,1021.845425
5535301 *0001V,01/12/70 00:42:53.500,1021.891752
5535410 *0001V,01/12/70 00:42:53.600,1021.896753
5535504 *0001V,01/12/70 00:42:53.700,1021.893363
5535597 *0001V,01/12/70 00:42:53.800,1021.875020
5535706 *0001V,01/12/70 00:42:53.900,1021.889047
5535800 *0001V,01/12/70 00:42:54.000,1021.895977
5535909 *0001V,01/12/70 00:42:54.100,1021.839358
5536003 *0001V,01/12/70 00:42:54.200,1021.753786
5536096 *0001V,01/12/70 00:42:54.300,1021.732600
5536206 *0001V,01/12/70 00:42:54.400,1021.796751
5536299 *0001V,01/12/70 00:42:54.500,1021.754124
5536408 *0001V,01/12/70 00:42:54.600,1021.792016
5536502 *0001V,01/12/70 00:42:54.700,1021.774837
5536611 *0001V,01/12/70 00:42:54.800,1021.742511
5536705 *0001V,01/12/70 00:42:54.900,1021.802529
5536798 *0001V,01/12/70 00:42:55.000,1021.790007
5536908 *0001V,01/12/70 00:42:55.100,1021.739592
5537001 *0001V,01/12/70 00:42:55.200,1021.714603
5537110 *0001V,01/12/70 00:42:55.300,1021.730852
5537204 *0001V,01/12/70 00:42:55.400,1021.736531
5537298 *0001V,01/12/70 00:42:55.500,1021.809644
5537407 *0001V,01/12/70 00:42:55.600,1021.762594
5537500 *0001V,01/12/70 00:42:55.700,1021.820238
5537610 *0001V,01/12/70 00:42:55.800,1021.818061
5537703 *0001V,01/12/70 00:42:55.900,1021.837385
5537797 *0001V,01/12/70 00:42:56.000,1021.836821
5537906 *0001V,01/12/70 00:42:56.100,1021.857287
5538000 *0001V,01/12/70 00:42:56.200,1021.818409
5538109 *0001V,01/12/70 00:42:56.300,1021.830756
5538202 *0001V,01/12/70 00:42:56.400,1021.800864
5538296 *0001V,01/12/70 00:42:56.500,1021.849872
5538405 *0001V,01/12/70 00:42:56.600,1021.831347
5538499 *0001V,01/12/70 00:42:56.700,1021.852833
5538608 *0001V,01/12/70 00:42:56.800,1021.877802
5538702 *0001V,01/12/70 00:42:56.900,1021.868711
5538811 *0001V,01/12/70 00:42:57.000,1021.881269
5538904 *0001V,01/12/70 00:42:57.100,1021.875739
5538998 *0001V,01/12/70 00:42:57.200,1021.866909
5539107 *0001V,01/12/70 00:42:57.300,1021.894938
5539201 *0001V,01/12/70 00:42:57.400,1021.946484
5539310 *0001V,01/12/70 00:42:57.500,1021.908244
5539404 *0001V,01/12/70 00:42:57.600,1021.856246
5539497 *0001V,01/12/70 00:42:57.700,1021.858251
5539606 *0001V,01/12/70 00:42:57.800,1021.906682
5539700 *0001V,01/12/70 00:42:57.900,1021.912246
5539809 *0001V,01/12/70 00:42:58.000,1021.897209
5539903 *0001V,01/12/70 00:42:58.100,1021.836035
5539996 *0001V,01/12/70 00:42:58.200,1021.851296
5540106 *0001V,01/12/70 00:42:58.300,1021.826959
5540199 *0001V,01/12/70 00:42:58.400,1021.840138
5540308 *0001V,01/12/70 00:42:58.500,1021.881328
5540402 *0001V,01/12/70 00:42:58.600,1021.884512
5540511 *0001V,01/12/70 00:42:58.700,1021.840615
5540605 *0001V,01/12/70 00:42:58.800,1021.893780
5540698 *0001V,01/12/70 00:42:58.900,1021.893305
5540808 *0001V,01/12/70 00:42:59.000,1021.900841
5540901 *0001V,01/12/70 00:42:59.100,1021.933504
5541010 *0001V,01/12/70 00:42:59.200,1021.897251
5541104 *0001V,01/12/70 00:42:59.300,1021.923922
5541198 *0001V,01/12/70 00:42:59.400,1021.894559
5541307 *0001V,01/12/70 00:42:59.500,1021.911236
5541400 *0001V,01/12/70 00:42:59.600,1021.937146
5541510 *0001V,01/12/70 00:42:59.700,1022.007915
5541603 *0001V,01/12/70 00:42:59.800,1021.976093
5541697 *0001V,01/12/70 00:42:59.900,1021.946538
5541806 *0001V,01/12/70 00:43:00.000,1021.894757
5541900 *0001V,01/12/70 00:43:00.100,1021.903259
5542009 *0001V,01/12/70 00:43:00.200,1021.914551
5542102 *0001V,01/12/70 00:43:00.300,1021.928113
5542196 *0001V,01/12/70 00:43:00.400,1021.911553
5542305 *0001V,01/12/70 00:43:00.500,1021.944399
5542399 *0001V,01/12/70 00:43:00.600,1021.956568
5542508 *0001V,01/12/70 00:43:00.700,1021.960567
5542602 *0001V,01/12/70 00:43:00.800,1021.919859
5542711 *0001V,01/12/70 00:43:00.900,1021.897193
5542804 *0001V,01/12/70 00:43:01.000,1021.894061
5542898 *0001V,01/12/70 00:43:01.100,1021.918700
5543007 *0001V,01/12/70 00:43:01.200,1021.895781
5543101 *0001V,01/12/70 00:43:01.300,1021.879282
5543210 *0001V,01/12/70 00:43:01.400,1021.907258
5543304 *0001V,01/12/70 00:43:01.500,1021.932372
5543397 *0001V,01/12/70 00:43:01.600,1021.944399
5543506 *0001V,01/12/70 00:43:01.700,1021.938461
5543600 *0001V,01/12/70 00:43:01.800,1021.978911
5543709 *0001V,01/12/70 00:43:01.900,1021.989236
5543803 *0001V,01/12/70 00:43:02.000,1021.980048
5543896 *0001V,01/12/70 00:43:02.100,1021.939207
5544006 *0001V,01/12/70 00:43:02.200,1021.934995
5544099 *0001V,01/12/70 00:43:02.300,1021.928599
5544208 *0001V,01/12/70 00:43:02.400,1021.951769
5544302 *0001V,01/12/70 00:43:02.500,1021.941009
5544396 *0001V,01/12/70 00:43:02.600,1021.965905
5544505 *0001V,01/12/70 00:43:02.700,1021.919307
5544598 *0001V,01/12/70 00:43:02.800,1021.967493
5544708 *0001V,01/12/70 00:43:02.900,1021.947572
5544801 *0001V,01/12/70 00:43:03.000,1021.951918
5544911 *0001V,01/12/70 00:43:03.100,1021.965333
5545004 *0001V,01/12/70 00:43:03.200,1021.911363
5545098 *0001V,01/12/70 00:43:03.300,1021.955920
5545207 *0001V,01/12/70 00:43:03.400,1021.948168
5545301 *0001V,01/12/70 00:43:03.500,1021.936859
5545410 *0001V,01/12/70 00:43:03.600,1021.941356
5545503 *0001V,01/12/70 00:43:03.700,1021.936454
5545597 *0001V,01/12/70 00:43:03.800,1021.929350
5545706 *0001V,01/12/70 00:43:03.900,1021.954361
5545800 *0001V,01/12/70 00:43:04.000,1021.933955
5545909 *0001V,01/12/70 00:43:04.100,1021.931716
5546003 *0001V,01/12/70 00:43:04.200,1021.967803
5546096 *0001V,01/12/70 00:43:04.300,1021.960605
5546205 *0001V,01/12/70 00:43:04.400,1021.908152
5546299 *0001V,01/12/70 00:43:04.500,1021.925261
5546408 *0001V,01/12/70 00:43:04.600,1022.003015
5546502 *0001V,01/12/70 00:43:04.700,1022.039736
5546611 *0001V,01/12/70 00:43:04.800,1021.992448
5546705 *0001V,01/12/70 00:43:04.900,1021.963011
5546798 *0001V,01/12/70 00:43:05.000,1021.945903
5546907 *0001V,01/12/70 00:43:05.100,1021.938801
5547001 *0001V,01/12/70 00:43:05.200,1021.909824
5547110 *0001V,01/12/70 00:43:05.300,1021.947854
5547204 *0001V,01/12/70 00:43:05.400,1021.927990
5547297 *0001V,01/12/70 00:43:05.500,1021.884641
5547407 *0001V,01/12/70 00:43:05.600,1021.903296
5547500 *0001V,01/12/70 00:43:05.700,1021.972270
5547609 *0001V,01/12/70 00:43:05.800,1021.937608
5547703 *0001V,01/12/70 00:43:05.900,1021.884573
5547797 *0001V,01/12/70 00:43:06.000,1021.908860
5547906 *0001V,01/12/70 00:43:06.100,1021.959736
5547999 *0001V,01/12/70 00:43:06.200,1021.979367
5548109 *0001V,01/12/70 00:43:06.300,1021.939960
5548202 *0001V,01/12/70 00:43:06.400,1021.992401
5548311 *0001V,01/12/70 00:43:06.500,1022.000839
5548405 *0001V,01/12/70 00:43:06.600,1021.978075
5548499 *0001V,01/12/70 00:43:06.700,1022.007075
5548608 *0001V,01/12/70 00:43:06.800,1021.986136
5548701 *0001V,01/12/70 00:43:06.900,1022.003305
5548811 *0001V,01/12/70 00:43:07.000,1022.014958
5548904 *0001V,01/12/70 00:43:07.100,1022.023325
5548998 *0001V,01/12/70 00:43:07.200,1021.977172
5549107 *0001V,01/12/70 00:43:07.300,1021.958007
5549201 *0001V,01/12/70 00:43:07.400,1021.888993
5549310 *0001V,01/12/70 00:43:07.500,1021.946694
5549403 *0001V,01/12/70 00:43:07.600,1021.994685
5549497 *0001V,01/12/70 00:43:07.700,1021.902714
5549606 *0001V,01/12/70 00:43:07.800,1021.842486
5549700 *0001V,01/12/70 00:43:07.900,1021.779949
5549809 *0001V,01/12/70 00:43:08.000,1021.855940
5549903 *0001V,01/12/70 00:43:08.100,1021.831141
5549996 *0001V,01/12/70 00:43:08.200,1021.785663
5550105 *0001V,01/12/70 00:43:08.300,1021.835767
5550199 *0001V,01/12/70 00:43:08.400,1021.825817
5550308 *0001V,01/12/70 00:43:08.500,1021.824676
5550402 *0001V,01/12/70 00:43:08.600,1021.799821
5550511 *0001V,01/12/70 00:43:08.700,1021.779790
5550605 *0001V,01/12/70 00:43:08.800,1021.764011
5550698 *0001V,01/12/70 00:43:08.900,1021.719262
5550807 *0001V,01/12/70 00:43:09.000,1021.676426
5550901 *0001V,01/12/70 00:43:09.100,1021.596519
5551010 *0001V,01/12/70 00:43:09.200,1021.634653
5551104 *0001V,01/12/70 00:43:09.300,1021.652097
5551197 *0001V,01/12/70 00:43:09.400,1021.637494
5551307 *0001V,01/12/70 00:43:09.500,1021.660491
5551400 *0001V,01/12/70 00:43:09.600,1021.712507
5551509 *0001V,01/12/70 00:43:09.700,1021.678718
5551603 *0001V,01/12/70 00:43:09.800,1021.642812
5551697 *0001V,01/12/70 00:43:09.900,1021.631037
5551806 *0001V,01/12/70 00:43:10.000,1021.660311
5551899 *0001V,01/12/70 00:43:10.100,1021.628441
5552009 *0001V,01/12/70 00:43:10.200,1021.553238
5552102 *0001V,01/12/70 00:43:10.300,1021.559886
5552211 *0001V,01/12/70 00:43:10.400,1021.644401
5552305 *0001V,01/12/70 00:43:10.500,1021.602349
5552399 *0001V,01/12/70 00:43:10.600,1021.655951
5552508 *0001V,01/12/70 00:43:10.700,1021.615957
5552601 *0001V,01/12/70 00:43:10.800,1021.662487
5552711 *0001V,01/12/70 00:43:10.900,1021.668563
5552804 *0001V,01/12/70 00:43:11.000,1021.656078
5552898 *0001V,01/12/70 00:43:11.100,1021.649935
5553007 *0001V,01/12/70 00:43:11.200,1021.685166
5553101 *0001V,01/12/70 00:43:11.300,1021.732015
5553210 *0001V,01/12/70 00:43:11.400,1021.751751
5553303 *0001V,01/12/70 00:43:11.500,1021.806238
5553397 *0001V,01/12/70 00:43:11.600,1021.801740
5553506 *0001V,01/12/70 00:43:11.700,1021.814025
5553600 *0001V,01/12/70 00:43:11.800,1021.816506
5553709 *0001V,01/12/70 00:43:11.900,1021.843681
5553803 *0001V,01/12/70 00:43:12.000,1021.851567
5553896 *0001V,01/12/70 00:43:12.100,1021.798731
5554005 *0001V,01/12/70 00:43:12.200,1021.815608
5554099 *0001V,01/12/70 00:43:12.300,1021.805448
5554208 *0001V,01/12/70 00:43:12.400,1021.807247
5554302 *0001V,01/12/70 00:43:12.500,1021.830482
5554411 *0001V,01/12/70 00:43:12.600,1021.843883
5554505 *0001V,01/12/70 00:43:12.700,1021.846386
5554598 *0001V,01/12/70 00:43:12.800,1021.833852
5554707 *0001V,01/12/70 00:43:12.900,1021.835286
5554801 *0001V,01/12/70 00:43:13.000,1021.880145
5554910 *0001V,01/12/70 00:43:13.100,1021.897725
5555004 *0001V,01/12/70 00:43:13.200,1021.803297
5555097 *0001V,01/12/70 00:43:13.300,1021.853612
5555207 *0001V,01/12/70 00:43:13.400,1021.887032
5555300 *0001V,01/12/70 00:43:13.500,1021.867966
5555409 *0001V,01/12/70 00:43:13.600,1021.870835
5555503 *0001V,01/12/70 00:43:13.700,1021.922003
5555597 *0001V,01/12/70 00:43:13.800,1021.956524
5555706 *0001V,01/12/70 00:43:13.900,1021.832358
5555799 *0001V,01/12/70 00:43:14.000,1021.917043
5555909 *0001V,01/12/70 00:43:14.100,1021.923637
5556002 *0001V,01/12/70 00:43:14.200,1021.891451
5556096 *0001V,01/12/70 00:43:14.300,1021.911580
5556205 *0001V,01/12/70 00:43:14.400,1021.893887
5556299 *0001V,01/12/70 00:43:14.500,1021.903238
5556408 *0001V,01/12/70 00:43:14.600,1021.899526
5556501 *0001V,01/12/70 00:43:14.700,1021.955265
5556611 *0001V,01/12/70 00:43:14.800,1021.883059
5556704 *0001V,01/12/70 00:43:14.900,1021.909969
5556798 *0001V,01/12/70 00:43:15.000,1021.879007
5556907 *0001V,01/12/70 00:43:15.100,1021.920587
5557001 *0001V,01/12/70 00:43:15.200,1021.931598
5557110 *0001V,01/12/70 00:43:15.300,1021.910589
5557203 *0001V,01/12/70 00:43:15.400,1021.904911
5557297 *0001V,01/12/70 00:43:15.500,1021.911828
5557406 *0001V,01/12/70 00:43:15.600,1021.896998
5557500 *0001V,01/12/70 00:43:15.700,1021.962015
5557609 *0001V,01/12/70 00:43:15.800,1021.906372
5557703 *0001V,01/12/70 00:43:15.900,1021.914099
5557796 *0001V,01/12/70 00:43:16.000,1021.942726
5557905 *0001V,01/12/70 00:43:16.100,1021.917542
5557999 *0001V,01/12/70 00:43:16.200,1021.935316
5558108 *0001V,01/12/70 00:43:16.300,1021.886210
5558202 *0001V,01/12/70 00:43:16.400,1021.931148
5558311 *0001V,01/12/70 00:43:16.500,1021.880762
5558405 *0001V,01/12/70 00:43:16.600,1021.893961
5558498 *0001V,01/12/70 00:43:16.700,1021.928691
5558607 *0001V,01/12/70 00:43:16.800,1021.929665
5558701 *0001V,01/12/70 00:43:16.900,1021.933053
5558810 *0001V,01/12/70 00:43:17.000,1021.925237
5558904 *0001V,01/12/70 00:43:17.100,1021.929970
5558997 *0001V,01/12/70 00:43:17.200,1021.950302
5559107 *0001V,01/12/70 00:43:17.300,1021.960591
5559200 *0001V,01/12/70 00:43:17.400,1021.958904
5559309 *0001V,01/12/70 00:43:17.500,1021.930205
5559403 *0001V,01/12/70 00:43:17.600,1021.930688
5559497 *0001V,01/12/70 00:43:17.700,1021.899598
5559606 *0001V,01/12/70 00:43:17.800,1021.899782
5559699 *0001V,01/12/70 00:43:17.900,1021.877499
5559809 *0001V,01/12/70 00:43:18.000,1021.836156
5559902 *0001V,01/12/70 00:43:18.100,1021.834457
5559996 *0001V,01/12/70 00:43:18.200,1021.810895
5600105 *0001V,01/12/70 00:43:18.300,1021.827561
5600199 *0001V,01/12/70 00:43:18.400,1021.860936
5600308 *0001V,01/12/70 00:43:18.500,1021.909894
5600401 *0001V,01/12/70 00:43:18.600,1021.902497
5600511 *0001V,01/12/70 00:43:18.700,1021.928709
5600604 *0001V,01/12/70 00:43:18.800,1021.995130
5600698 *0001V,01/12/70 00:43:18.900,1021.955844
5600807 *0001V,01/12/70 00:43:19.000,1021.979281
5600901 *0001V,01/12/70 00:43:19.100,1021.960341
5601010 *0001V,01/12/70 00:43:19.200,1021.947283
5601103 *0001V,01/12/70 00:43:19.300,1021.972639
5601197 *0001V,01/12/70 00:43:19.400,1021.910937
5601306 *0001V,01/12/70 00:43:19.500,1021.911059
5601400 *0001V,01/12/70 00:43:19.600,1021.902735
5601509 *0001V,01/12/70 00:43:19.700,1021.937055
5601603 *0001V,01/12/70 00:43:19.800,1021.888776
5601696 *0001V,01/12/70 00:43:19.900,1021.875846
5601805 *0001V,01/12/70 00:43:20.000,1021.899373
5601899 *0001V,01/12/70 00:43:20.100,1021.799031
5602008 *0001V,01/12/70 00:43:20.200,1021.775106
5602102 *0001V,01/12/70 00:43:20.300,1021.832474
5602211 *0001V,01/12/70 00:43:20.400,1021.815185
5602305 *0001V,01/12/70 00:43:20.500,1021.840136
5602398 *0001V,01/12/70 00:43:20.600,1021.849346
5602507 *0001V,01/12/70 00:43:20.700,1021.841155
5602601 *0001V,01/12/70 00:43:20.800,1021.847882
5602710 *0001V,01/12/70 00:43:20.900,1021.865071
5602804 *0001V,01/12/70 00:43:21.000,1021.852108
5602897 *0001V,01/12/70 00:43:21.100,1021.837323
5603007 *0001V,01/12/70 00:43:21.200,1021.870617
5603100 *0001V,01/12/70 00:43:21.300,1021.827846
5603209 *0001V,01/12/70 00:43:21.400,1021.854686
5603303 *0001V,01/12/70 00:43:21.500,1021.861891
5603397 *0001V,01/12/70 00:43:21.600,1021.939647
5603506 *0001V,01/12/70 00:43:21.700,1021.885620
5603599 *0001V,01/12/70 00:43:21.800,1021.883068
5603709 *0001V,01/12/70 00:43:21.900,1021.913077
5603802 *0001V,01/12/70 00:43:22.000,1021.815088
5603911 *0001V,01/12/70 00:43:22.100,1021.892425
5604005 *0001V,01/12/70 00:43:22.200,1021.865345
5604099 *0001V,01/12/70 00:43:22.300,1021.796183
5604208 *0001V,01/12/70 00:43:22.400,1021.834547
5604301 *0001V,01/12/70 00:43:22.500,1021.868704
5604411 *0001V,01/12/70 00:43:22.600,1021.852903
5604504 *0001V,01/12/70 00:43:22.700,1021.837776
5604598 *0001V,01/12/70 00:43:22.800,1021.829701
5604707 *0001V,01/12/70 00:43:22.900,1021.827021
5604801 *0001V,01/12/70 00:43:23.000,1021.829293
5604910 *0001V,01/12/70 00:43:23.100,1021.902840
5605003 *0001V,01/12/70 00:43:23.200,1021.903768
5605097 *0001V,01/12/70 00:43:23.300,1021.902891
5605206 *0001V,01/12/70 00:43:23.400,1021.908471
5605300 *0001V,01/12/70 00:43:23.500,1021.851745
5605409 *0001V,01/12/70 00:43:23.600,1021.873448
5605503 *0001V,01/12/70 00:43:23.700,1021.830835
5605596 *0001V,01/12/70 00:43:23.800,1021.852866
5605705 *0001V,01/12/70 00:43:23.900,1021.823840
5605799 *0001V,01/12/70 00:43:24.000,1021.864304
5605908 *0001V,01/12/70 00:43:24.100,1021.857434
5606002 *0001V,01/12/70 00:43:24.200,1021.878718
5606111 *0001V,01/12/70 00:43:24.300,1021.861528
5606205 *0001V,01/12/70 00:43:24.400,1021.925673
5606298 *0001V,01/12/70 00:43:24.500,1021.931923
5606407 *0001V,01/12/70 00:43:24.600,1021.970568
5606501 *0001V,01/12/70 00:43:24.700,1022.002931
5606610 *0001V,01/12/70 00:43:24.800,1022.027965
5606704 *0001V,01/12/70 00:43:24.900,1022.051505
5606797 *0001V,01/12/70 00:43:25.000,1022.076253
5606907 *0001V,01/12/70 00:43:25.100,1022.037384
5607000 *0001V,01/12/70 00:43:25.200,1021.969730
5607109 *0001V,01/12/70 00:43:25.300,1021.993208
5607203 *0001V,01/12/70 00:43:25.400,1022.043726
5607297 *0001V,01/12/70 00:43:25.500,1022.115376
5607406 *0001V,01/12/70 00:43:25.600,1022.086118
5607499 *0001V,01/12/70 00:43:25.700,1022.021471
5607609 *0001V,01/12/70 00:43:25.800,1022.097356
5607702 *0001V,01/12/70 00:43:25.900,1022.092187
5607796 *0001V,01/12/70 00:43:26.000,1022.025346
5607905 *0001V,01/12/70 00:43:26.100,1022.020875
5607999 *0001V,01/12/70 00:43:26.200,1022.015376
5608108 *0001V,01/12/70 00:43:26.300,1022.043060
5608201 *0001V,01/12/70 00:43:26.400,1022.014041
5608311 *0001V,01/12/70 00:43:26.500,1022.027791
5608404 *0001V,01/12/70 00:43:26.600,1022.045636
5608498 *0001V,01/12/70 00:43:26.700,1022.060651
5608607 *0001V,01/12/70 00:43:26.800,1022.039999
5608701 *0001V,01/12/70 00:43:26.900,1022.023051
5608810 *0001V,01/12/70 00:43:27.000,1021.961787
5608903 *0001V,01/12/70 00:43:27.100,1021.975295
5608997 *0001V,01/12/70 00:43:27.200,1021.953205
5609106 *0001V,01/12/70 00:43:27.300,1021.938184
5609200 *0001V,01/12/70 00:43:27.400,1021.943731
5609309 *0001V,01/12/70 00:43:27.500,1022.005437
5609403 *0001V,01/12/70 00:43:27.600,1022.032674
5609496 *0001V,01/12/70 00:43:27.700,1022.048112
5609605 *0001V,01/12/70 00:43:27.800,1021.981221
5609699 *0001V,01/12/70 00:43:27.900,1021.970830
5609808 *0001V,01/12/70 00:43:28.000,1021.951263
5609902 *0001V,01/12/70 00:43:28.100,1021.988136
5610011 *0001V,01/12/70 00:43:28.200,1022.047074
5610105 *0001V,01/12/70 00:43:28.300,1022.016935
5610198 *0001V,01/12/70 00:43:28.400,1022.007675
5610307 *0001V,01/12/70 00:43:28.500,1022.000938
5610401 *0001V,01/12/70 00:43:28.600,1022.001203
5610510 *0001V,01/12/70 00:43:28.700,1022.035237
5610604 *0001V,01/12/70 00:43:28.800,1022.039488
5610697 *0001V,01/12/70 00:43:28.900,1021.995737
5610807 *0001V,01/12/70 00:43:29.000,1021.981038
5610900 *0001V,01/12/70 00:43:29.100,1022.017349
5611009 *0001V,01/12/70 00:43:29.200,1022.016615
5611103 *0001V,01/12/70 00:43:29.300,1021.974298
5611197 *0001V,01/12/70 00:43:29.400,1021.974469
5611306 *0001V,01/12/70 00:43:29.500,1022.015768
5611399 *0001V,01/12/70 00:43:29.600,1022.014857
5611509 *0001V,01/12/70 00:43:29.700,1022.002332
5611602 *0001V,01/12/70 00:43:29.800,1021.964334
5611711 *0001V,01/12/70 00:43:29.900,1021.960302
5611805 *0001V,01/12/70 00:43:30.000,1021.953787
5611899 *0001V,01/12/70 00:43:30.100,1021.933433
5612008 *0001V,01/12/70 00:43:30.200,1021.979456
5612101 *0001V,01/12/70 00:43:30.300,1022.006393
5612211 *0001V,01/12/70 00:43:30.400,1021.964993
5612304 *0001V,01/12/70 00:43:30.500,1022.027425
5612398 *0001V,01/12/70 00:43:30.600,1022.067098
5612507 *0001V,01/12/70 00:43:30.700,1022.037621
5612601 *0001V,01/12/70 00:43:30.800,1021.997372
5612710 *0001V,01/12/70 00:43:30.900,1021.939036
5612803 *0001V,01/12/70 00:43:31.000,1021.982036
5612897 *0001V,01/12/70 00:43:31.100,1021.960321
5613006 *0001V,01/12/70 00:43:31.200,1021.937928
5613100 *0001V,01/12/70 00:43:31.300,1022.001571
5613209 *0001V,01/12/70 00:43:31.400,1022.020597
5613303 *0001V,01/12/70 00:43:31.500,1022.010505
5613396 *0001V,01/12/70 00:43:31.600,1022.031625
5613505 *0001V,01/12/70 00:43:31.700,1022.084088
5613599 *0001V,01/12/70 00:43:31.800,1022.101705
5613708 *0001V,01/12/70 00:43:31.900,1022.104109
5613802 *0001V,01/12/70 00:43:32.000,1022.073271
5613895 *0001V,01/12/70 00:43:32.100,1022.027541
5614005 *0001V,01/12/70 00:43:32.200,1022.017699
5614098 *0001V,01/12/70 00:43:32.300,1022.070394
5614207 *0001V,01/12/70 00:43:32.400,1022.024017
5614301 *0001V,01/12/70 00:43:32.500,1021.953200
5614410 *0001V,01/12/70 00:43:32.600,1021.914384
5614504 *0001V,01/12/70 00:43:32.700,1021.989309
5614597 *0001V,01/12/70 00:43:32.800,1022.032170
5614707 *0001V,01/12/70 00:43:32.900,1021.972131
5614800 *0001V,01/12/70 00:43:33.000,1021.923139
5614909 *0001V,01/12/70 00:43:33.100,1021.944390
5615003 *0001V,01/12/70 00:43:33.200,1021.898507
5615097 *0001V,01/12/70 00:43:33.300,1021.951341
5615206 *0001V,01/12/70 00:43:33.400,1021.929031
5615299 *0001V,01/12/70 00:43:33.500,1021.917801
5615409 *0001V,01/12/70 00:43:33.600,1021.920624
5615502 *0001V,01/12/70 00:43:33.700,1021.873333
5615596 *0001V,01/12/70 00:43:33.800,1021.855231
5615705 *0001V,01/12/70 00:43:33.900,1021.827293
5615799 *0001V,01/12/70 00:43:34.000,1021.798918
5615908 *0001V,01/12/70 00:43:34.100,1021.745008
5616001 *0001V,01/12/70 00:43:34.200,1021.779369
5616111 *0001V,01/12/70 00:43:34.300,1021.816920
5616204 *0001V,01/12/70 00:43:34.400,1021.795630
5616298 *0001V,01/12/70 00:43:34.500,1021.768418
5616407 *0001V,01/12/70 00:43:34.600,1021.788435
5616501 *0001V,01/12/70 00:43:34.700,1021.903540
5616610 *0001V,01/12/70 00:43:34.800,1021.864700
5616703 *0001V,01/12/70 00:43:34.900,1021.845552
5616797 *0001V,01/12/70 00:43:35.000,1021.883808
5616906 *0001V,01/12/70 00:43:35.100,1021.868581
5617000 *0001V,01/12/70 00:43:35.200,1021.851734
5617109 *0001V,01/12/70 00:43:35.300,1021.917235
5617203 *0001V,01/12/70 00:43:35.400,1021.934534
5617296 *0001V,01/12/70 00:43:35.500,1021.858740
5617405 *0001V,01/12/70 00:43:35.600,1021.845497
5617499 *0001V,01/12/70 00:43:35.700,1021.850143
5617608 *0001V,01/12/70 00:43:35.800,1021.871713
5617702 *0001V,01/12/70 00:43:35.900,1021.868505
5617811 *0001V,01/12/70 00:43:36.000,1021.896982
5617905 *0001V,01/12/70 00:43:36.100,1021.853429
5617998 *0001V,01/12/70 00:43:36.200,1021.842324
5618107 *0001V,01/12/70 00:43:36.300,1021.890921
5618201 *0001V,01/12/70 00:43:36.400,1021.831391
5618310 *0001V,01/12/70 00:43:36.500,1021.841555
5618404 *0001V,01/12/70 00:43:36.600,1021.839515
5618497 *0001V,01/12/70 00:43:36.700,1021.874104
5618607 *0001V,01/12/70 00:43:36.800,1021.851387
5618700 *0001V,01/12/70 00:43:36.900,1021.827171
5618809 *0001V,01/12/70 00:43:37.000,1021.813729
5618903 *0001V,01/12/70 00:43:37.100,1021.825987
5618997 *0001V,01/12/70 00:43:37.200,1021.836201
5619106 *0001V,01/12/70 00:43:37.300,1021.812867
5619199 *0001V,01/12/70 00:43:37.400,1021.827485
5619309 *0001V,01/12/70 00:43:37.500,1021.854595
5619402 *0001V,01/12/70 00:43:37.600,1021.825330
5619496 *0001V,01/12/70 00:43:37.700,1021.878671
5619605 *0001V,01/12/70 00:43:37.800,1021.838491
5619699 *0001V,01/12/70 00:43:37.900,1021.849305
5619808 *0001V,01/12/70 00:43:38.000,1021.853346
5619901 *0001V,01/12/70 00:43:38.100,1021.842572
5620011 *0001V,01/12/70 00:43:38.200,1021.847024
5620104 *0001V,01/12/70 00:43:38.300,1021.830825
5620198 *0001V,01/12/70 00:43:38.400,1021.843102
5620307 *0001V,01/12/70 00:43:38.500,1021.838043
5620401 *0001V,01/12/70 00:43:38.600,1021.843591
5620510 *0001V,01/12/70 00:43:38.700,1021.839133
5620603 *0001V,01/12/70 00:43:38.800,1021.866963
5620697 *0001V,01/12/70 00:43:38.900,1021.849834
5620806 *0001V,01/12/70 00:43:39.000,1021.870447
5620900 *0001V,01/12/70 00:43:39.100,1021.895267
5621009 *0001V,01/12/70 00:43:39.200,1021.923192
5621103 *0001V,01/12/70 00:43:39.300,1021.892886
5621196 *0001V,01/12/70 00:43:39.400,1021.904584
5621305 *0001V,01/12/70 00:43:39.500,1021.907747
5621399 *0001V,01/12/70 00:43:39.600,1021.881809
5621508 *0001V,01/12/70 00:43:39.700,1021.870098
5621602 *0001V,01/12/70 00:43:39.800,1021.888853
5621711 *0001V,01/12/70 00:43:39.900,1021.854136
5621805 *0001V,01/12/70 00:43:40.000,1021.851571
5621898 *0001V,01/12/70 00:43:40.100,1021.849531
5622007 *0001V,01/12/70 00:43:40.200,1021.824466
5622101 *0001V,01/12/70 00:43:40.300,1021.774883
5622210 *0001V,01/12/70 00:43:40.400,1021.826396
5622304 *0001V,01/12/70 00:43:40.500,1021.832084
5622397 *0001V,01/12/70 00:43:40.600,1021.754471
5622507 *0001V,01/12/70 00:43:40.700,1021.765121
5622600 *0001V,01/12/70 00:43:40.800,1021.778574
5622709 *0001V,01/12/70 00:43:40.900,1021.789602
5622803 *0001V,01/12/70 00:43:41.000,1021.798152
5622897 *0001V,01/12/70 00:43:41.100,1021.794177
5623006 *0001V,01/12/70 00:43:41.200,1021.793661
5623099 *0001V,01/12/70 00:43:41.300,1021.834798
5623209 *0001V,01/12/70 00:43:41.400,1021.816845
5623302 *0001V,01/12/70 00:43:41.500,1021.856577
5623396 *0001V,01/12/70 00:43:41.600,1021.825562
5623505 *0001V,01/12/70 00:43:41.700,1021.854066
5623599 *0001V,01/12/70 00:43:41.800,1021.854803
5623708 *0001V,01/12/70 00:43:41.900,1021.792054
5623801 *0001V,01/12/70 00:43:42.000,1021.766553
5623911 *0001V,01/12/70 00:43:42.100,1021.803907
5624004 *0001V,01/12/70 00:43:42.200,1021.776655
5624098 *0001V,01/12/70 00:43:42.300,1021.810364
5624207 *0001V,01/12/70 00:43:42.400,1021.781392
5624301 *0001V,01/12/70 00:43:42.500,1021.796352
5624410 *0001V,01/12/70 00:43:42.600,1021.818515
5624503 *0001V,01/12/70 00:43:42.700,1021.824671
5624597 *0001V,01/12/70 00:43:42.800,1021.795837
5624706 *0001V,01/12/70 00:43:42.900,1021.828724
5624800 *0001V,01/12/70 00:43:43.000,1021.787142
5624909 *0001V,01/12/70 00:43:43.100,1021.824933
5625003 *0001V,01/12/70 00:43:43.200,1021.830146
5625096 *0001V,01/12/70 00:43:43.300,1021.799682
5625205 *0001V,01/12/70 00:43:43.400,1021.807013
5625299 *0001V,01/12/70 00:43:43.500,1021.862540
5625408 *0001V,01/12/70 00:43:43.600,1021.837395
5625502 *0001V,01/12/70 00:43:43.700,1021.823944
5625611 *0001V,01/12/70 00:43:43.800,1021.822408
5625705 *0001V,01/12/70 00:43:43.900,1021.805742
5625798 *0001V,01/12/70 00:43:44.000,1021.764303
5625907 *0001V,01/12/70 00:43:44.100,1021.798204
5626001 *0001V,01/12/70 00:43:44.200,1021.830445
5626110 *0001V,01/12/70 00:43:44.300,1021.751058
5626204 *0001V,01/12/70 00:43:44.400,1021.797177
5626297 *0001V,01/12/70 00:43:44.500,1021.809252
5626407 *0001V,01/12/70 00:43:44.600,1021.780570
5626500 *0001V,01/12/70 00:43:44.700,1021.779330
5626609 *0001V,01/12/70 00:43:44.800,1021.803432
5626703 *0001V,01/12/70 00:43:44.900,1021.818957
5626797 *0001V,01/12/70 00:43:45.000,1021.822852
5626906 *0001V,01/12/70 00:43:45.100,1021.784684
5626999 *0001V,01/12/70 00:43:45.200,1021.784279
5627109 *0001V,01/12/70 00:43:45.300,1021.788817
5627202 *0001V,01/12/70 00:43:45.400,1021.795064
5627296 *0001V,01/12/70 00:43:45.500,1021.763119
5627405 *0001V,01/12/70 00:43:45.600,1021.719024
5627499 *0001V,01/12/70 00:43:45.700,1021.760581
5627608 *0001V,01/12/70 00:43:45.800,1021.758626
5627701 *0001V,01/12/70 00:43:45.900,1021.767835
5627811 *0001V,01/12/70 00:43:46.000,1021.706492
5627904 *0001V,01/12/70 00:43:46.100,1021.756893
5627998 *0001V,01/12/70 00:43:46.200,1021.778272
5628107 *0001V,01/12/70 00:43:46.300,1021.784917
5628201 *0001V,01/12/70 00:43:46.400,1021.842522
5628310 *0001V,01/12/70 00:43:46.500,1021.883173
5628403 *0001V,01/12/70 00:43:46.600,1021.820682
5628497 *0001V,01/12/70 00:43:46.700,1021.801250
5628606 *0001V,01/12/70 00:43:46.800,1021.783363
5628700 *0001V,01/12/70 00:43:46.900,1021.793210
5628809 *0001V,01/12/70 00:43:47.000,1021.841605
5628903 *0001V,01/12/70 00:43:47.100,1021.849959
5628996 *0001V,01/12/70 00:43:47.200,1021.851325
5629105 *0001V,01/12/70 00:43:47.300,1021.843429
5629199 *0001V,01/12/70 00:43:47.400,1021.860323
5629308 *0001V,01/12/70 00:43:47.500,1021.884601
5629402 *0001V,01/12/70 00:43:47.600,1021.870166
5629511 *0001V,01/12/70 00:43:47.700,1021.892065
5629605 *0001V,01/12/70 00:43:47.800,1021.885647
5629698 *0001V,01/12/70 00:43:47.900,1021.838335
5629807 *0001V,01/12/70 00:43:48.000,1021.835609
5629901 *0001V,01/12/70 00:43:48.100,1021.838173
5630010 *0001V,01/12/70 00:43:48.200,1021.815344
5630104 *0001V,01/12/70 00:43:48.300,1021.859756
5630197 *0001V,01/12/70 00:43:48.400,1021.857839
5630307 *0001V,01/12/70 00:43:48.500,1021.826741
5630400 *0001V,01/12/70 00:43:48.600,1021.852703
5630509 *0001V,01/12/70 00:43:48.700,1021.867453
5630603 *0001V,01/12/70 00:43:48.800,1021.828850
5630697 *0001V,01/12/70 00:43:48.900,1021.876326
5630806 *0001V,01/12/70 00:43:49.000,1021.914846
5630899 *0001V,01/12/70 00:43:49.100,1021.911026
5631009 *0001V,01/12/70 00:43:49.200,1021.864388
5631102 *0001V,01/12/70 00:43:49.300,1021.837710
5631196 *0001V,01/12/70 00:43:49.400,1021.860871
5631305 *0001V,01/12/70 00:43:49.500,1021.896228
5631399 *0001V,01/12/70 00:43:49.600,1021.883176
5631508 *0001V,01/12/70 00:43:49.700,1021.873786
5631601 *0001V,01/12/70 00:43:49.800,1021.863211
5631711 *0001V,01/12/70 00:43:49.900,1021.865388
5631804 *0001V,01/12/70 00:43:50.000,1021.847891
5631898 *0001V,01/12/70 00:43:50.100,1021.852840
5632007 *0001V,01/12/70 00:43:50.200,1021.817454
5632101 *0001V,01/12/70 00:43:50.300,1021.838515
5632210 *0001V,01/12/70 00:43:50.400,1021.831698
5632303 *0001V,01/12/70 00:43:50.500,1021.858663
5632397 *0001V,01/12/70 00:43:50.600,1021.790607
5632506 *0001V,01/12/70 00:43:50.700,1021.828446
5632600 *0001V,01/12/70 00:43:50.800,1021.818173
5632709 *0001V,01/12/70 00:43:50.900,1021.845890
5632803 *0001V,01/12/70 00:43:51.000,1021.791332
5632896 *0001V,01/12/70 00:43:51.100,1021.816662
5633005 *0001V,01/12/70 00:43:51.200,1021.840544
5633099 *0001V,01/12/70 00:43:51.300,1021.836930
5633208 *0001V,01/12/70 00:43:51.400,1021.848216
5633302 *0001V,01/12/70 00:43:51.500,1021.832041
5633395 *0001V,01/12/70 00:43:51.600,1021.810040
5633505 *0001V,01/12/70 00:43:51.700,1021.840110
5633598 *0001V,01/12/70 00:43:51.800,1021.810089
5633707 *0001V,01/12/70 00:43:51.900,1021.839301
5633801 *0001V,01/12/70 00:43:52.000,1021.787822
5633910 *0001V,01/12/70 00:43:52.100,1021.838275
5634004 *0001V,01/12/70 00:43:52.200,1021.838112
5634097 *0001V,01/12/70 00:43:52.300,1021.824800
5634207 *0001V,01/12/70 00:43:52.400,1021.824709
5634300 *0001V,01/12/70 00:43:52.500,1021.802632
5634409 *0001V,01/12/70 00:43:52.600,1021.791807
5634503 *0001V,01/12/70 00:43:52.700,1021.825194
5634597 *0001V,01/12/70 00:43:52.800,1021.832220
5634706 *0001V,01/12/70 00:43:52.900,1021.848713
5634799 *0001V,01/12/70 00:43:53.000,1021.792827
5634909 *0001V,01/12/70 00:43:53.100,1021.826604
5635002 *0001V,01/12/70 00:43:53.200,1021.881090
5635096 *0001V,01/12/70 00:43:53.300,1021.847617
5635205 *0001V,01/12/70 00:43:53.400,1021.841114
5635299 *0001V,01/12/70 00:43:53.500,1021.772914
5635408 *0001V,01/12/70 00:43:53.600,1021.777609
5635501 *0001V,01/12/70 00:43:53.700,1021.750583
5635611 *0001V,01/12/70 00:43:53.800,1021.732413
5635704 *0001V,01/12/70 00:43:53.900,1021.779109
5635798 *0001V,01/12/70 00:43:54.000,1021.781073
5635907 *0001V,01/12/70 00:43:54.100,1021.786099
5636001 *0001V,01/12/70 00:43:54.200,1021.780653
5636110 *0001V,01/12/70 00:43:54.300,1021.782059
5636203 *0001V,01/12/70 00:43:54.400,1021.780489
5636297 *0001V,01/12/70 00:43:54.500,1021.831074
5636406 *0001V,01/12/70 00:43:54.600,1021.827410
5636500 *0001V,01/12/70 00:43:54.700,1021.814692
5636609 *0001V,01/12/70 00:43:54.800,1021.857036
5636703 *0001V,01/12/70 00:43:54.900,1021.876723
5636796 *0001V,01/12/70 00:43:55.000,1021.894736
5636905 *0001V,01/12/70 00:43:55.100,1021.898457
5636999 *0001V,01/12/70 00:43:55.200,1021.875421
5637108 *0001V,01/12/70 00:43:55.300,1021.863292
5637202 *0001V,01/12/70 00:43:55.400,1021.893499
5637311 *0001V,01/12/70 00:43:55.500,1021.897801
5637405 *0001V,01/12/70 00:43:55.600,1021.879279
5637498 *0001V,01/12/70 00:43:55.700,1021.873422
5637607 *0001V,01/12/70 00:43:55.800,1021.805161
5637701 *0001V,01/12/70 00:43:55.900,1021.830944
5637810 *0001V,01/12/70 00:43:56.000,1021.828817
5637904 *0001V,01/12/70 00:43:56.100,1021.828011
5637997 *0001V,01/12/70 00:43:56.200,1021.865369
5638107 *0001V,01/12/70 00:43:56.300,1021.891569
5638200 *0001V,01/12/70 00:43:56.400,1021.911824
5638309 *0001V,01/12/70 00:43:56.500,1021.865945
5638403 *0001V,01/12/70 00:43:56.600,1021.867343
5638497 *0001V,01/12/70 00:43:56.700,1021.884896
5638606 *0001V,01/12/70 00:43:56.800,1021.899927
5638699 *0001V,01/12/70 00:43:56.900,1021.928083
5638809 *0001V,01/12/70 00:43:57.000,1021.900814
5638902 *0001V,01/12/70 00:43:57.100,1021.898387
5638996 *0001V,01/12/70 00:43:57.200,1021.908420
5639105 *0001V,01/12/70 00:43:57.300,1021.919350
5639199 *0001V,01/12/70 00:43:57.400,1021.934789
5639308 *0001V,01/12/70 00:43:57.500,1021.893907
5639401 *0001V,01/12/70 00:43:57.600,1021.852422
5639511 *0001V,01/12/70 00:43:57.700,1021.886273
5639604 *0001V,01/12/70 00:43:57.800,1021.929008
5639698 *0001V,01/12/70 00:43:57.900,1021.923184
5639807 *0001V,01/12/70 00:43:58.000,1021.923170
5639901 *0001V,01/12/70 00:43:58.100,1021.917364
5640010 *0001V,01/12/70 00:43:58.200,1021.838846
5640103 *0001V,01/12/70 00:43:58.300,1021.870811
5640197 *0001V,01/12/70 00:43:58.400,1021.850475
5640306 *0001V,01/12/70 00:43:58.500,1021.862970
5640400 *0001V,01/12/70 00:43:58.600,1021.906917
5640509 *0001V,01/12/70 00:43:58.700,1021.892417
5640603 *0001V,01/12/70 00:43:58.800,1021.886151
5640696 *0001V,01/12/70 00:43:58.900,1021.892703
5640805 *0001V,01/12/70 00:43:59.000,1021.910330
5640899 *0001V,01/12/70 00:43:59.100,1021.897580
5641008 *0001V,01/12/70 00:43:59.200,1021.891454
5641102 *0001V,01/12/70 00:43:59.300,1021.904591
5641211 *0001V,01/12/70 00:43:59.400,1021.897976
5641305 *0001V,01/12/70 00:43:59.500,1021.914046
5641398 *0001V,01/12/70 00:43:59.600,1021.906328
5641507 *0001V,01/12/70 00:43:59.700,1021.887357
5641601 *0001V,01/12/70 00:43:59.800,1021.854820
5641710 *0001V,01/12/70 00:43:59.900,1021.936887
5641804 *0001V,01/12/70 00:44:00.000,1021.934208
5641897 *0001V,01/12/70 00:44:00.100,1021.949419
5642007 *0001V,01/12/70 00:44:00.200,1021.926715
5642100 *0001V,01/12/70 00:44:00.300,1021.943977
5642209 *0001V,01/12/70 00:44:00.400,1021.922024
5642303 *0001V,01/12/70 00:44:00.500,1021.900102
5642397 *0001V,01/12/70 00:44:00.600,1021.888548
5642506 *0001V,01/12/70 00:44:00.700,1021.901426
5642599 *0001V,01/12/70 00:44:00.800,1021.948801
5642709 *0001V,01/12/70 00:44:00.900,1021.990260
5642802 *0001V,01/12/70 00:44:01.000,1021.960421
5642896 *0001V,01/12/70 00:44:01.100,1021.853333
5643005 *0001V,01/12/70 00:44:01.200,1021.886517
5643099 *0001V,01/12/70 00:44:01.300,1021.890151
5643208 *0001V,01/12/70 00:44:01.400,1021.920786
5643301 *0001V,01/12/70 00:44:01.500,1021.945711
5643411 *0001V,01/12/70 00:44:01.600,1021.954067
5643504 *0001V,01/12/70 00:44:01.700,1021.956636
5643598 *0001V,01/12/70 00:44:01.800,1021.968468
5643707 *0001V,01/12/70 00:44:01.900,1021.962924
5643801 *0001V,01/12/70 00:44:02.000,1022.009910
5643910 *0001V,01/12/70 00:44:02.100,1022.011557
5644003 *0001V,01/12/70 00:44:02.200,1021.996579
5644097 *0001V,01/12/70 00:44:02.300,1021.981832
5644206 *0001V,01/12/70 00:44:02.400,1021.957091
5644300 *0001V,01/12/70 00:44:02.500,1021.961024
5644409 *0001V,01/12/70 00:44:02.600,1022.010192
5644503 *0001V,01/12/70 00:44:02.700,1022.004023
5644596 *0001V,01/12/70 00:44:02.800,1022.040012
5644705 *0001V,01/12/70 00:44:02.900,1021.983294
5644799 *0001V,01/12/70 00:44:03.000,1021.947671
5644908 *0001V,01/12/70 00:44:03.100,1021.902459
5645002 *0001V,01/12/70 00:44:03.200,1021.933108
5645095 *0001V,01/12/70 00:44:03.300,1022.045947
5645205 *0001V,01/12/70 00:44:03.400,1022.045038
5645298 *0001V,01/12/70 00:44:03.500,1022.059097
5645407 *0001V,01/12/70 00:44:03.600,1022.044645
5645501 *0001V,01/12/70 00:44:03.700,1021.999237
5645610 *0001V,01/12/70 00:44:03.800,1021.966036
5645704 *0001V,01/12/70 00:44:03.900,1022.008459
5645797 *0001V,01/12/70 00:44:04.000,1022.030200
5645907 *0001V,01/12/70 00:44:04.100,1022.025355
5646000 *0001V,01/12/70 00:44:04.200,1021.977568
5646109 *0001V,01/12/70 00:44:04.300,1021.952555
5646203 *0001V,01/12/70 00:44:04.400,1021.951933
5646297 *0001V,01/12/70 00:44:04.500,1021.945517
5646406 *0001V,01/12/70 00:44:04.600,1021.936248
5646499 *0001V,01/12/70 00:44:04.700,1021.896173
5646609 *0001V,01/12/70 00:44:04.800,1021.858887
5646702 *0001V,01/12/70 00:44:04.900,1021.850130
5646811 *0001V,01/12/70 00:44:05.000,1021.899732
5646905 *0001V,01/12/70 00:44:05.100,1021.893752
5646999 *0001V,01/12/70 00:44:05.200,1021.895787
5647108 *0001V,01/12/70 00:44:05.300,1021.866191
5647201 *0001V,01/12/70 00:44:05.400,1021.918743
5647311 *0001V,01/12/70 00:44:05.500,1021.928083
5647404 *0001V,01/12/70 00:44:05.600,1021.917472
5647498 *0001V,01/12/70 00:44:05.700,1021.900236
5647607 *0001V,01/12/70 00:44:05.800,1021.900525
5647701 *0001V,01/12/70 00:44:05.900,1021.945846
5647810 *0001V,01/12/70 00:44:06.000,1021.938875
5647903 *0001V,01/12/70 00:44:06.100,1021.877482
5647997 *0001V,01/12/70 00:44:06.200,1021.926070
5648106 *0001V,01/12/70 00:44:06.300,1021.933285
5648200 *0001V,01/12/70 00:44:06.400,1021.900469
5648309 *0001V,01/12/70 00:44:06.500,1021.948552
5648403 *0001V,01/12/70 00:44:06.600,1021.900271
5648496 *0001V,01/12/70 00:44:06.700,1021.962780
5648605 *0001V,01/12/70 00:44:06.800,1021.947301
5648699 *0001V,01/12/70 00:44:06.900,1021.936422
5648808 *0001V,01/12/70 00:44:07.000,1021.953380
5648902 *0001V,01/12/70 00:44:07.100,1021.930401
5648995 *0001V,01/12/70 00:44:07.200,1021.976685
5649105 *0001V,01/12/70 00:44:07.300,1021.971301
5649198 *0001V,01/12/70 00:44:07.400,1021.972830
5649307 *0001V,01/12/70 00:44:07.500,1021.967017
5649401 *0001V,01/12/70 00:44:07.600,1021.935872
5649510 *0001V,01/12/70 00:44:07.700,1021.957292
5649604 *0001V,01/12/70 00:44:07.800,1021.967984
5649697 *0001V,01/12/70 00:44:07.900,1021.995860
5649807 *0001V,01/12/70 00:44:08.000,1022.038026
5649900 *0001V,01/12/70 00:44:08.100,1022.019601
5650009 *0001V,01/12/70 00:44:08.200,1022.018172
5650103 *0001V,01/12/70 00:44:08.300,1021.982716
5650197 *0001V,01/12/70 00:44:08.400,1021.969872
5650306 *0001V,01/12/70 00:44:08.500,1021.966143
5650399 *0001V,01/12/70 00:44:08.600,1021.985577
5650509 *0001V,01/12/70 00:44:08.700,1021.985465
5650602 *0001V,01/12/70 00:44:08.800,1022.007752
5650696 *0001V,01/12/70 00:44:08.900,1021.986214
5650805 *0001V,01/12/70 00:44:09.000,1022.023605
5650899 *0001V,01/12/70 00:44:09.100,1022.041508
5651008 *0001V,01/12/70 00:44:09.200,1022.033762
5651101 *0001V,01/12/70 00:44:09.300,1022.049898
5651211 *0001V,01/12/70 00:44:09.400,1022.012918
5651304 *0001V,01/12/70 00:44:09.500,1021.972193
5651398 *0001V,01/12/70 00:44:09.600,1021.990364
5651507 *0001V,01/12/70 00:44:09.700,1021.980120
5651601 *0001V,01/12/70 00:44:09.800,1022.038175
5651710 *0001V,01/12/70 00:44:09.900,1022.071581
5651803 *0001V,01/12/70 00:44:10.000,1022.025571
5651897 *0001V,01/12/70 00:44:10.100,1022.013591
5652006 *0001V,01/12/70 00:44:10.200,1021.989888
5652100 *0001V,01/12/70 00:44:10.300,1021.967808
5652209 *0001V,01/12/70 00:44:10.400,1022.029827
5652303 *0001V,01/12/70 00:44:10.500,1022.051169
5652396 *0001V,01/12/70 00:44:10.600,1022.036699
5652505 *0001V,01/12/70 00:44:10.700,1022.024791
5652599 *0001V,01/12/70 00:44:10.800,1022.003487
5652708 *0001V,01/12/70 00:44:10.900,1021.988283
5652802 *0001V,01/12/70 00:44:11.000,1022.001749
5652911 *0001V,01/12/70 00:44:11.100,1021.980506
5653005 *0001V,01/12/70 00:44:11.200,1021.965622
5653098 *0001V,01/12/70 00:44:11.300,1021.973625
5653207 *0001V,01/12/70 00:44:11.400,1021.981947
5653301 *0001V,01/12/70 00:44:11.500,1021.949780
5653410 *0001V,01/12/70 00:44:11.600,1021.963036
5653504 *0001V,01/12/70 00:44:11.700,1021.945600
5653597 *0001V,01/12/70 00:44:11.800,1021.939119
5653707 *0001V,01/12/70 00:44:11.900,1021.976927
5653800 *0001V,01/12/70 00:44:12.000,1021.942697
5653909 *0001V,01/12/70 00:44:12.100,1021.958183
5654003 *0001V,01/12/70 00:44:12.200,1021.895398
5654097 *0001V,01/12/70 00:44:12.300,1021.855892
5654206 *0001V,01/12/70 00:44:12.400,1021.885688
5654299 *0001V,01/12/70 00:44:12.500,1021.918675
5654409 *0001V,01/12/70 00:44:12.600,1021.928096
5654502 *0001V,01/12/70 00:44:12.700,1021.902411
5654596 *0001V,01/12/70 00:44:12.800,1021.952471
5654705 *0001V,01/12/70 00:44:12.900,1021.896537
5654799 *0001V,01/12/70 00:44:13.000,1021.881038
5654908 *0001V,01/12/70 00:44:13.100,1021.913108
5655001 *0001V,01/12/70 00:44:13.200,1021.921686
5655111 *0001V,01/12/70 00:44:13.300,1021.887969
5655204 *0001V,01/12/70 00:44:13.400,1021.859691
5655298 *0001V,01/12/70 00:44:13.500,1021.829227
5655407 *0001V,01/12/70 00:44:13.600,1021.911257
5655501 *0001V,01/12/70 00:44:13.700,1021.872183
5655610 *0001V,01/12/70 00:44:13.800,1021.875060
5655703 *0001V,01/12/70 00:44:13.900,1021.917243
5655797 *0001V,01/12/70 00:44:14.000,1021.874782
5655906 *0001V,01/12/70 00:44:14.100,1021.914524
5656000 *0001V,01/12/70 00:44:14.200,1021.918496
5656109 *0001V,01/12/70 00:44:14.300,1021.861004
5656203 *0001V,01/12/70 00:44:14.400,1021.867718
5656296 *0001V,01/12/70 00:44:14.500,1021.890620
5656405 *0001V,01/12/70 00:44:14.600,1021.888789
5656499 *0001V,01/12/70 00:44:14.700,1021.893459
5656608 *0001V,01/12/70 00:44:14.800,1021.885062
5656702 *0001V,01/12/70 00:44:14.900,1021.901088
5656795 *0001V,01/12/70 00:44:15.000,1021.920771
5656905 *0001V,01/12/70 00:44:15.100,1021.926080
5656998 *0001V,01/12/70 00:44:15.200,1021.908592
5657107 *0001V,01/12/70 00:44:15.300,1021.915136
5657201 *0001V,01/12/70 00:44:15.400,1021.944594
5657310 *0001V,01/12/70 00:44:15.500,1021.909069
5657404 *0001V,01/12/70 00:44:15.600,1021.917458
5657497 *0001V,01/12/70 00:44:15.700,1021.869300
5657607 *0001V,01/12/70 00:44:15.800,1021.887041
5657700 *0001V,01/12/70 00:44:15.900,1021.942464
5657809 *0001V,01/12/70 00:44:16.000,1021.973305
5657903 *0001V,01/12/70 00:44:16.100,1021.965879
5657997 *0001V,01/12/70 00:44:16.200,1021.958143
5658106 *0001V,01/12/70 00:44:16.300,1021.938111
5658199 *0001V,01/12/70 00:44:16.400,1021.902488
5658309 *0001V,01/12/70 00:44:16.500,1021.922294
5658402 *0001V,01/12/70 00:44:16.600,1021.936048
5658496 *0001V,01/12/70 00:44:16.700,1021.916135
5658605 *0001V,01/12/70 00:44:16.800,1021.923801
5658699 *0001V,01/12/70 00:44:16.900,1021.919665
5658808 *0001V,01/12/70 00:44:17.000,1021.947714
5658901 *0001V,01/12/70 00:44:17.100,1021.957921
5659011 *0001V,01/12/70 00:44:17.200,1021.909343
5659104 *0001V,01/12/70 00:44:17.300,1021.905747
5659198 *0001V,01/12/70 00:44:17.400,1021.895274
5659307 *0001V,01/12/70 00:44:17.500,1021.933491
5659401 *0001V,01/12/70 00:44:17.600,1021.912372
5659510 *0001V,01/12/70 00:44:17.700,1021.869652
5659603 *0001V,01/12/70 00:44:17.800,1021.855444
5659697 *0001V,01/12/70 00:44:17.900,1021.804749
5659806 *0001V,01/12/70 00:44:18.000,1021.827322
5659900 *0001V,01/12/70 00:44:18.100,1021.820454
5700009 *0001V,01/12/70 00:44:18.200,1021.879234
5700103 *0001V,01/12/70 00:44:18.300,1021.905908
5700196 *0001V,01/12/70 00:44:18.400,1021.952032
5700305 *0001V,01/12/70 00:44:18.500,1021.937341
5700399 *0001V,01/12/70 00:44:18.600,1021.917062
5700508 *0001V,01/12/70 00:44:18.700,1021.934147
5700602 *0001V,01/12/70 00:44:18.800,1021.919083
5700695 *0001V,01/12/70 00:44:18.900,1021.925631
5700805 *0001V,01/12/70 00:44:19.000,1021.893978
5700898 *0001V,01/12/70 00:44:19.100,1021.940175
5701007 *0001V,01/12/70 00:44:19.200,1021.911068
5701101 *0001V,01/12/70 00:44:19.300,1021.950975
5701210 *0001V,01/12/70 00:44:19.400,1021.904917
5701304 *0001V,01/12/70 00:44:19.500,1021.933527
5701397 *0001V,01/12/70 00:44:19.600,1021.960161
5701507 *0001V,01/12/70 00:44:19.700,1021.954248
5701600 *0001V,01/12/70 00:44:19.800,1021.941256
5701709 *0001V,01/12/70 00:44:19.900,1021.965196
5701803 *0001V,01/12/70 00:44:20.000,1021.959017
5701897 *0001V,01/12/70 00:44:20.100,1021.924098
5702006 *0001V,01/12/70 00:44:20.200,1021.913679
5702099 *0001V,01/12/70 00:44:20.300,1021.898331
5702209 *0001V,01/12/70 00:44:20.400,1021.887117
5702302 *0001V,01/12/70 00:44:20.500,1021.921932
5702396 *0001V,01/12/70 00:44:20.600,1021.906103
5702505 *0001V,01/12/70 00:44:20.700,1021.880769
5702599 *0001V,01/12/70 00:44:20.800,1021.876722
5702708 *0001V,01/12/70 00:44:20.900,1021.867054
5702801 *0001V,01/12/70 00:44:21.000,1021.869774
5702911 *0001V,01/12/70 00:44:21.100,1021.871795
5703004 *0001V,01/12/70 00:44:21.200,1021.850431
5703098 *0001V,01/12/70 00:44:21.300,1021.830351
5703207 *0001V,01/12/70 00:44:21.400,1021.892669
5703301 *0001V,01/12/70 00:44:21.500,1021.844158
5703410 *0001V,01/12/70 00:44:21.600,1021.804034
5703503 *0001V,01/12/70 00:44:21.700,1021.808984
5703597 *0001V,01/12/70 00:44:21.800,1021.769802
5703706 *0001V,01/12/70 00:44:21.900,1021.785209
5703800 *0001V,01/12/70 00:44:22.000,1021.801908
5703909 *0001V,01/12/70 00:44:22.100,1021.805361
5704003 *0001V,01/12/70 00:44:22.200,1021.753936
5704096 *0001V,01/12/70 00:44:22.300,1021.820323
5704205 *0001V,01/12/70 00:44:22.400,1021.794521
5704299 *0001V,01/12/70 00:44:22.500,1021.809829
5704408 *0001V,01/12/70 00:44:22.600,1021.809001
5704502 *0001V,01/12/70 00:44:22.700,1021.799767
5704611 *0001V,01/12/70 00:44:22.800,1021.801160
5704705 *0001V,01/12/70 00:44:22.900,1021.815424
5704798 *0001V,01/12/70 00:44:23.000,1021.740864
5704907 *0001V,01/12/70 00:44:23.100,1021.776685
5705001 *0001V,01/12/70 00:44:23.200,1021.816105
5705110 *0001V,01/12/70 00:44:23.300,1021.831145
5705204 *0001V,01/12/70 00:44:23.400,1021.774080
5705297 *0001V,01/12/70 00:44:23.500,1021.782342
5705407 *0001V,01/12/70 00:44:23.600,1021.827587
5705500 *0001V,01/12/70 00:44:23.700,1021.776310
5705609 *0001V,01/12/70 00:44:23.800,1021.775808
5705703 *0001V,01/12/70 00:44:23.900,1021.767518
5705797 *0001V,01/12/70 00:44:24.000,1021.759953
5705906 *0001V,01/12/70 00:44:24.100,1021.785184
5705999 *0001V,01/12/70 00:44:24.200,1021.764258
5706109 *0001V,01/12/70 00:44:24.300,1021.812551
5706202 *0001V,01/12/70 00:44:24.400,1021.876158
5706296 *0001V,01/12/70 00:44:24.500,1021.829019
5706405 *0001V,01/12/70 00:44:24.600,1021.811248
5706499 *0001V,01/12/70 00:44:24.700,1021.849013
5706608 *0001V,01/12/70 00:44:24.800,1021.871241
5706701 *0001V,01/12/70 00:44:24.900,1021.835200
5706811 *0001V,01/12/70 00:44:25.000,1021.888577
5706904 *0001V,01/12/70 00:44:25.100,1021.892355
5706998 *0001V,01/12/70 00:44:25.200,1021.900986
5707107 *0001V,01/12/70 00:44:25.300,1021.890637
5707201 *0001V,01/12/70 00:44:25.400,1021.866799
5707310 *0001V,01/12/70 00:44:25.500,1021.894511
5707403 *0001V,01/12/70 00:44:25.600,1021.905167
5707497 *0001V,01/12/70 00:44:25.700,1021.821408
5707606 *0001V,01/12/70 00:44:25.800,1021.877638
5707700 *0001V,01/12/70 00:44:25.900,1021.897761
5707809 *0001V,01/12/70 00:44:26.000,1021.890818
5707903 *0001V,01/12/70 00:44:26.100,1021.908434
5707996 *0001V,01/12/70 00:44:26.200,1021.876722
5708105 *0001V,01/12/70 00:44:26.300,1021.826898
5708199 *0001V,01/12/70 00:44:26.400,1021.790671
5708308 *0001V,01/12/70 00:44:26.500,1021.793581
5708402 *0001V,01/12/70 00:44:26.600,1021.782168
5708511 *0001V,01/12/70 00:44:26.700,1021.798282
5708605 *0001V,01/12/70 00:44:26.800,1021.742278
5708698 *0001V,01/12/70 00:44:26.900,1021.733890
5708807 *0001V,01/12/70 00:44:27.000,1021.799769
5708901 *0001V,01/12/70 00:44:27.100,1021.797718
5709010 *0001V,01/12/70 00:44:27.200,1021.822475
5709104 *0001V,01/12/70 00:44:27.300,1021.817814
5709197 *0001V,01/12/70 00:44:27.400,1021.767883
5709307 *0001V,01/12/70 00:44:27.500,1021.786489
5709400 *0001V,01/12/70 00:44:27.600,1021.797730
5709509 *0001V,01/12/70 00:44:27.700,1021.908870
5709603 *0001V,01/12/70 00:44:27.800,1021.813849
5709697 *0001V,01/12/70 00:44:27.900,1021.778384
5709806 *0001V,01/12/70 00:44:28.000,1021.839561
5709899 *0001V,01/12/70 00:44:28.100,1021.835413
5710009 *0001V,01/12/70 00:44:28.200,1021.832590
5710102 *0001V,01/12/70 00:44:28.300,1021.823600
5710196 *0001V,01/12/70 00:44:28.400,1021.848669
5710305 *0001V,01/12/70 00:44:28.500,1021.830427
5710399 *0001V,01/12/70 00:44:28.600,1021.864013
5710508 *0001V,01/12/70 00:44:28.700,1021.850587
5710601 *0001V,01/12/70 00:44:28.800,1021.840141
5710711 *0001V,01/12/70 00:44:28.900,1021.917372
5710804 *0001V,01/12/70 00:44:29.000,1021.896236
5710898 *0001V,01/12/70 00:44:29.100,1021.859038
5711007 *0001V,01/12/70 00:44:29.200,1021.836959
5711101 *0001V,01/12/70 00:44:29.300,1021.861813
5711210 *0001V,01/12/70 00:44:29.400,1021.890366
5711303 *0001V,01/12/70 00:44:29.500,1021.914078
5711397 *0001V,01/12/70 00:44:29.600,1021.881295
5711506 *0001V,01/12/70 00:44:29.700,1021.891910
5711600 *0001V,01/12/70 00:44:29.800,1021.865307
5711709 *0001V,01/12/70 00:44:29.900,1021.891666
5711803 *0001V,01/12/70 00:44:30.000,1021.898792
5711896 *0001V,01/12/70 00:44:30.100,1021.900631
5712005 *0001V,01/12/70 00:44:30.200,1021.890670
5712099 *0001V,01/12/70 00:44:30.300,1021.898847
5712208 *0001V,01/12/70 00:44:30.400,1021.901977
5712302 *0001V,01/12/70 00:44:30.500,1021.929038
5712411 *0001V,01/12/70 00:44:30.600,1021.937853
5712505 *0001V,01/12/70 00:44:30.700,1021.916773
5712598 *0001V,01/12/70 00:44:30.800,1021.882265
5712707 *0001V,01/12/70 00:44:30.900,1021.851409
5712801 *0001V,01/12/70 00:44:31.000,1021.813956
5712910 *0001V,01/12/70 00:44:31.100,1021.852628
5713004 *0001V,01/12/70 00:44:31.200,1021.886319
5713097 *0001V,01/12/70 00:44:31.300,1021.895193
5713207 *0001V,01/12/70 00:44:31.400,1021.821317
5713300 *0001V,01/12/70 00:44:31.500,1021.866383
5713409 *0001V,01/12/70 00:44:31.600,1021.854664
5713503 *0001V,01/12/70 00:44:31.700,1021.838615
5713597 *0001V,01/12/70 00:44:31.800,1021.894705
5713706 *0001V,01/12/70 00:44:31.900,1021.866538
5713799 *0001V,01/12/70 00:44:32.000,1021.767066
5713909 *0001V,01/12/70 00:44:32.100,1021.871144
5714002 *0001V,01/12/70 00:44:32.200,1021.892853
5714096 *0001V,01/12/70 00:44:32.300,1021.830273
5714205 *0001V,01/12/70 00:44:32.400,1021.876030
5714299 *0001V,01/12/70 00:44:32.500,1021.835588
5714408 *0001V,01/12/70 00:44:32.600,1021.862287
5714501 *0001V,01/12/70 00:44:32.700,1021.874528
5714611 *0001V,01/12/70 00:44:32.800,1021.828057
5714704 *0001V,01/12/70 00:44:32.900,1021.878016
5714798 *0001V,01/12/70 00:44:33.000,1021.926952
5714907 *0001V,01/12/70 00:44:33.100,1021.850261
5715001 *0001V,01/12/70 00:44:33.200,1021.866338
5715110 *0001V,01/12/70 00:44:33.300,1021.824014
5715203 *0001V,01/12/70 00:44:33.400,1021.789015
5715297 *0001V,01/12/70 00:44:33.500,1021.854253
5715406 *0001V,01/12/70 00:44:33.600,1021.822315
5715500 *0001V,01/12/70 00:44:33.700,1021.852884
5715609 *0001V,01/12/70 00:44:33.800,1021.837138
5715703 *0001V,01/12/70 00:44:33.900,1021.878305
5715796 *0001V,01/12/70 00:44:34.000,1021.856606
5715905 *0001V,01/12/70 00:44:34.100,1021.878340
5715999 *0001V,01/12/70 00:44:34.200,1021.891407
5716108 *0001V,01/12/70 00:44:34.300,1021.869125
5716202 *0001V,01/12/70 00:44:34.400,1021.869237
5716295 *0001V,01/12/70 00:44:34.500,1021.837218
5716405 *0001V,01/12/70 00:44:34.600,1021.879654
5716498 *0001V,01/12/70 00:44:34.700,1021.881842
5716607 *0001V,01/12/70 00:44:34.800,1021.896694
5716701 *0001V,01/12/70 00:44:34.900,1021.894418
5716810 *0001V,01/12/70 00:44:35.000,1021.910053
5716904 *0001V,01/12/70 00:44:35.100,1021.926128
5716997 *0001V,01/12/70 00:44:35.200,1021.951220
5717107 *0001V,01/12/70 00:44:35.300,1021.900873
5717200 *0001V,01/12/70 00:44:35.400,1021.873048
5717309 *0001V,01/12/70 00:44:35.500,1021.906484
5717403 *0001V,01/12/70 00:44:35.600,1021.929104
5717497 *0001V,01/12/70 00:44:35.700,1021.936316
5717606 *0001V,01/12/70 00:44:35.800,1021.915793
5717699 *0001V,01/12/70 00:44:35.900,1021.911109
5717809 *0001V,01/12/70 00:44:36.000,1021.878602
5717902 *0001V,01/12/70 00:44:36.100,1021.843869
5717996 *0001V,01/12/70 00:44:36.200,1021.852389
5718105 *0001V,01/12/70 00:44:36.300,1021.894398
5718199 *0001V,01/12/70 00:44:36.400,1021.856896
5718308 *0001V,01/12/70 00:44:36.500,1021.906558
5718401 *0001V,01/12/70 00:44:36.600,1021.899801
5718511 *0001V,01/12/70 00:44:36.700,1021.853324
5718604 *0001V,01/12/70 00:44:36.800,1021.920187
5718698 *0001V,01/12/70 00:44:36.900,1021.912851
5718807 *0001V,01/12/70 00:44:37.000,1021.894080
5718901 *0001V,01/12/70 00:44:37.100,1021.899644
5719010 *0001V,01/12/70 00:44:37.200,1021.915478
5719103 *0001V,01/12/70 00:44:37.300,1021.899819
5719197 *0001V,01/12/70 00:44:37.400,1021.893744
5719306 *0001V,01/12/70 00:44:37.500,1021.898085
5719400 *0001V,01/12/70 00:44:37.600,1021.848090
5719509 *0001V,01/12/70 00:44:37.700,1021.855227
5719603 *0001V,01/12/70 00:44:37.800,1021.868259
5719696 *0001V,01/12/70 00:44:37.900,1021.807403
5719805 *0001V,01/12/70 00:44:38.000,1021.877909
5719899 *0001V,01/12/70 00:44:38.100,1021.901260
5720008 *0001V,01/12/70 00:44:38.200,1021.877875
5720102 *0001V,01/12/70 00:44:38.300,1021.843315
5720211 *0001V,01/12/70 00:44:38.400,1021.891147
5720305 *0001V,01/12/70 00:44:38.500,1021.893923
5720398 *0001V,01/12/70 00:44:38.600,1021.843916
5720507 *0001V,01/12/70 00:44:38.700,1021.797467
5720601 *0001V,01/12/70 00:44:38.800,1021.819470
5720710 *0001V,01/12/70 00:44:38.900,1021.883295
5720804 *0001V,01/12/70 00:44:39.000,1021.884837
5720897 *0001V,01/12/70 00:44:39.100,1021.851920
5721007 *0001V,01/12/70 00:44:39.200,1021.877656
5721100 *0001V,01/12/70 00:44:39.300,1021.886776
5721209 *0001V,01/12/70 00:44:39.400,1021.885239
5721303 *0001V,01/12/70 00:44:39.500,1021.924912
5721397 *0001V,01/12/70 00:44:39.600,1021.931042
5721506 *0001V,01/12/70 00:44:39.700,1021.958384
5721599 *0001V,01/12/70 00:44:39.800,1021.961441
5721709 *0001V,01/12/70 00:44:39.900,1021.916563
5721802 *0001V,01/12/70 00:44:40.000,1021.944348
5721896 *0001V,01/12/70 00:44:40.100,1021.948235
5722005 *0001V,01/12/70 00:44:40.200,1021.937967
5722099 *0001V,01/12/70 00:44:40.300,1021.942291
5722208 *0001V,01/12/70 00:44:40.400,1021.997278
5722301 *0001V,01/12/70 00:44:40.500,1021.986351
5722411 *0001V,01/12/70 00:44:40.600,1021.990030
5722504 *0001V,01/12/70 00:44:40.700,1021.965785
5722598 *0001V,01/12/70 00:44:40.800,1021.985657
5722707 *0001V,01/12/70 00:44:40.900,1021.968559
5722801 *0001V,01/12/70 00:44:41.000,1021.987334
5722910 *0001V,01/12/70 00:44:41.100,1021.974375
5723003 *0001V,01/12/70 00:44:41.200,1021.956924
5723097 *0001V,01/12/70 00:44:41.300,1021.986088
5723206 *0001V,01/12/70 00:44:41.400,1021.972920
5723300 *0001V,01/12/70 00:44:41.500,1021.957906
5723409 *0001V,01/12/70 00:44:41.600,1021.974804
5723503 *0001V,01/12/70 00:44:41.700,1021.964997
5723596 *0001V,01/12/70 00:44:41.800,1022.003959
5723705 *0001V,01/12/70 00:44:41.900,1022.037428
5723799 *0001V,01/12/70 00:44:42.000,1022.020759
5723908 *0001V,01/12/70 00:44:42.100,1021.983593
5724002 *0001V,01/12/70 00:44:42.200,1021.963383
5724111 *0001V,01/12/70 00:44:42.300,1021.912428
5724205 *0001V,01/12/70 00:44:42.400,1021.914954
5724298 *0001V,01/12/70 00:44:42.500,1021.917649
5724407 *0001V,01/12/70 00:44:42.600,1021.886532
5724501 *0001V,01/12/70 00:44:42.700,1021.939194
5724610 *0001V,01/12/70 00:44:42.800,1021.919735
5724704 *0001V,01/12/70 00:44:42.900,1021.909602
5724797 *0001V,01/12/70 00:44:43.000,1021.928193
5724907 *0001V,01/12/70 00:44:43.100,1021.931137
5725000 *0001V,01/12/70 00:44:43.200,1021.960848
5725109 *0001V,01/12/70 00:44:43.300,1021.993837
5725203 *0001V,01/12/70 00:44:43.400,1022.002992
5725297 *0001V,01/12/70 00:44:43.500,1022.020278
5725406 *0001V,01/12/70 00:44:43.600,1022.019874
5725499 *0001V,01/12/70 00:44:43.700,1021.976343
5725609 *0001V,01/12/70 00:44:43.800,1021.950824
5725702 *0001V,01/12/70 00:44:43.900,1021.961593
5725796 *0001V,01/12/70 00:44:44.000,1021.908013
5725905 *0001V,01/12/70 00:44:44.100,1021.909345
5725999 *0001V,01/12/70 00:44:44.200,1021.898837
5726108 *0001V,01/12/70 00:44:44.300,1021.895737
5726201 *0001V,01/12/70 00:44:44.400,1021.980809
5726311 *0001V,01/12/70 00:44:44.500,1021.962752
5726404 *0001V,01/12/70 00:44:44.600,1021.940535
5726498 *0001V,01/12/70 00:44:44.700,1021.966332
5726607 *0001V,01/12/70 00:44:44.800,1021.995902
5726701 *0001V,01/12/70 00:44:44.900,1021.964822
5726810 *0001V,01/12/70 00:44:45.000,1021.966776
5726903 *0001V,01/12/70 00:44:45.100,1021.965191
5726997 *0001V,01/12/70 00:44:45.200,1021.969455
5727106 *0001V,01/12/70 00:44:45.300,1021.973898
5727200 *0001V,01/12/70 00:44:45.400,1021.945643
5727309 *0001V,01/12/70 00:44:45.500,1021.910260
5727403 *0001V,01/12/70 00:44:45.600,1021.929882
5727496 *0001V,01/12/70 00:44:45.700,1021.910923
5727605 *0001V,01/12/70 00:44:45.800,1021.921534
5727699 *0001V,01/12/70 00:44:45.900,1021.949175
5727808 *0001V,01/12/70 00:44:46.000,1021.901960
5727902 *0001V,01/12/70 00:44:46.100,1021.895606
5727995 *0001V,01/12/70 00:44:46.200,1021.887278
5728105 *0001V,01/12/70 00:44:46.300,1021.948311
5728198 *0001V,01/12/70 00:44:46.400,1021.901259
5728307 *0001V,01/12/70 00:44:46.500,1021.881090
5728401 *0001V,01/12/70 00:44:46.600,1021.918091
5728510 *0001V,01/12/70 00:44:46.700,1021.903261
5728604 *0001V,01/12/70 00:44:46.800,1021.913213
5728697 *0001V,01/12/70 00:44:46.900,1021.897055
5728807 *0001V,01/12/70 00:44:47.000,1021.898106
5728900 *0001V,01/12/70 00:44:47.100,1021.911180
5729009 *0001V,01/12/70 00:44:47.200,1021.902747
5729103 *0001V,01/12/70 00:44:47.300,1021.937039
5729197 *0001V,01/12/70 00:44:47.400,1021.972242
5729306 *0001V,01/12/70 00:44:47.500,1021.960199
5729399 *0001V,01/12/70 00:44:47.600,1021.928103
5729509 *0001V,01/12/70 00:44:47.700,1021.932784
5729602 *0001V,01/12/70 00:44:47.800,1021.917232
5729696 *0001V,01/12/70 00:44:47.900,1021.932492
5729805 *0001V,01/12/70 00:44:48.000,1021.962593
5729899 *0001V,01/12/70 00:44:48.100,1021.968436
5730008 *0001V,01/12/70 00:44:48.200,1022.007985
5730101 *0001V,01/12/70 00:44:48.300,1021.969582
5730211 *0001V,01/12/70 00:44:48.400,1022.017112
5730304 *0001V,01/12/70 00:44:48.500,1021.969424
5730398 *0001V,01/12/70 00:44:48.600,1021.951241
5730507 *0001V,01/12/70 00:44:48.700,1021.932067
5730601 *0001V,01/12/70 00:44:48.800,1021.959411
5730710 *0001V,01/12/70 00:44:48.900,1021.972632
5730803 *0001V,01/12/70 00:44:49.000,1022.017601
5730897 *0001V,01/12/70 00:44:49.100,1022.005491
5731006 *0001V,01/12/70 00:44:49.200,1021.997088
5731100 *0001V,01/12/70 00:44:49.300,1022.004089
5731209 *0001V,01/12/70 00:44:49.400,1021.997555
5731303 *0001V,01/12/70 00:44:49.500,1021.977583
5731396 *0001V,01/12/70 00:44:49.600,1021.927333
5731505 *0001V,01/12/70 00:44:49.700,1021.931010
5731599 *0001V,01/12/70 00:44:49.800,1021.923310
5731708 *0001V,01/12/70 00:44:49.900,1021.921260
5731802 *0001V,01/12/70 00:44:50.000,1021.964771
5731911 *0001V,01/12/70 00:44:50.100,1021.936187
5732005 *0001V,01/12/70 00:44:50.200,1021.939986
5732098 *0001V,01/12/70 00:44:50.300,1021.884575
5732207 *0001V,01/12/70 00:44:50.400,1021.853395
5732301 *0001V,01/12/70 00:44:50.500,1021.876245
5732410 *0001V,01/12/70 00:44:50.600,1021.893847
5732504 *0001V,01/12/70 00:44:50.700,1021.842331
5732597 *0001V,01/12/70 00:44:50.800,1021.815133
5732707 *0001V,01/12/70 00:44:50.900,1021.833397
5732800 *0001V,01/12/70 00:44:51.000,1021.839249
5732909 *0001V,01/12/70 00:44:51.100,1021.848021
5733003 *0001V,01/12/70 00:44:51.200,1021.804724
5733097 *0001V,01/12/70 00:44:51.300,1021.790986
5733206 *0001V,01/12/70 00:44:51.400,1021.834611
5733299 *0001V,01/12/70 00:44:51.500,1021.831690
5733409 *0001V,01/12/70 00:44:51.600,1021.846878
5733502 *0001V,01/12/70 00:44:51.700,1021.852984
5733596 *0001V,01/12/70 00:44:51.800,1021.859970
5733705 *0001V,01/12/70 00:44:51.900,1021.851522
5733799 *0001V,01/12/70 00:44:52.000,1021.855755
5733908 *0001V,01/12/70 00:44:52.100,1021.863494
5734001 *0001V,01/12/70 00:44:52.200,1021.906173
5734111 *0001V,01/12/70 00:44:52.300,1021.848941
5734204 *0001V,01/12/70 00:44:52.400,1021.882618
5734298 *0001V,01/12/70 00:44:52.500,1021.891449
5734407 *0001V,01/12/70 00:44:52.600,1021.844707
5734501 *0001V,01/12/70 00:44:52.700,1021.836292
5734610 *0001V,01/12/70 00:44:52.800,1021.856129
5734703 *0001V,01/12/70 00:44:52.900,1021.874084
5734797 *0001V,01/12/70 00:44:53.000,1021.937420
5734906 *0001V,01/12/70 00:44:53.100,1021.888495
5735000 *0001V,01/12/70 00:44:53.200,1021.909431
5735109 *0001V,01/12/70 00:44:53.300,1021.928448
5735203 *0001V,01/12/70 00:44:53.400,1021.908502
5735296 *0001V,01/12/70 00:44:53.500,1021.968147
5735405 *0001V,01/12/70 00:44:53.600,1021.919202
5735499 *0001V,01/12/70 00:44:53.700,1021.864288
5735608 *0001V,01/12/70 00:44:53.800,1021.868984
5735702 *0001V,01/12/70 00:44:53.900,1021.828198
5735795 *0001V,01/12/70 00:44:54.000,1021.871822
5735905 *0001V,01/12/70 00:44:54.100,1021.836405
5735998 *0001V,01/12/70 00:44:54.200,1021.851696
5736107 *0001V,01/12/70 00:44:54.300,1021.851622
5736201 *0001V,01/12/70 00:44:54.400,1021.845712
5736310 *0001V,01/12/70 00:44:54.500,1021.913981
5736404 *0001V,01/12/70 00:44:54.600,1021.921794
5736497 *0001V,01/12/70 00:44:54.700,1021.842372
5736607 *0001V,01/12/70 00:44:54.800,1021.819917
5736700 *0001V,01/12/70 00:44:54.900,1021.830960
5736809 *0001V,01/12/70 00:44:55.000,1021.836399
5736903 *0001V,01/12/70 00:44:55.100,1021.927739
5736997 *0001V,01/12/70 00:44:55.200,1021.828217
5737106 *0001V,01/12/70 00:44:55.300,1021.894078
5737199 *0001V,01/12/70 00:44:55.400,1021.916724
5737309 *0001V,01/12/70 00:44:55.500,1021.898377
5737402 *0001V,01/12/70 00:44:55.600,1021.905352
5737496 *0001V,01/12/70 00:44:55.700,1021.947471
5737605 *0001V,01/12/70 00:44:55.800,1021.935099
5737699 *0001V,01/12/70 00:44:55.900,1021.953989
5737808 *0001V,01/12/70 00:44:56.000,1021.952904
5737901 *0001V,01/12/70 00:44:56.100,1021.906559
5738011 *0001V,01/12/70 00:44:56.200,1021.942237
5738104 *0001V,01/12/70 00:44:56.300,1021.848087
5738198 *0001V,01/12/70 00:44:56.400,1021.889190
5738307 *0001V,01/12/70 00:44:56.500,1021.905095
5738401 *0001V,01/12/70 00:44:56.600,1021.936310
5738510 *0001V,01/12/70 00:44:56.700,1021.952298
5738604 *0001V,01/12/70 00:44:56.800,1021.948945
5738697 *0001V,01/12/70 00:44:56.900,1021.921430
5738806 *0001V,01/12/70 00:44:57.000,1021.895646
5738900 *0001V,01/12/70 00:44:57.100,1021.965297
5739009 *0001V,01/12/70 00:44:57.200,1021.908110
5739103 *0001V,01/12/70 00:44:57.300,1021.889816
5739196 *0001V,01/12/70 00:44:57.400,1021.980378
5739306 *0001V,01/12/70 00:44:57.500,1022.006406
5739399 *0001V,01/12/70 00:44:57.600,1021.982973
5739508 *0001V,01/12/70 00:44:57.700,1021.953073
5739602 *0001V,01/12/70 00:44:57.800,1021.914562
5739711 *0001V,01/12/70 00:44:57.900,1021.931324
5739805 *0001V,01/12/70 00:44:58.000,1021.917225
5739898 *0001V,01/12/70 00:44:58.100,1021.943647
5740008 *0001V,01/12/70 00:44:58.200,1021.938407
5740101 *0001V,01/12/70 00:44:58.300,1021.943218
5740210 *0001V,01/12/70 00:44:58.400,1021.935801
5740304 *0001V,01/12/70 00:44:58.500,1021.892927
5740398 *0001V,01/12/70 00:44:58.600,1021.948038
5740507 *0001V,01/12/70 00:44:58.700,1021.915917
5740600 *0001V,01/12/70 00:44:58.800,1021.940928
5740710 *0001V,01/12/70 00:44:58.900,1021.967260
5740803 *0001V,01/12/70 00:44:59.000,1021.977585
5740897 *0001V,01/12/70 00:44:59.100,1021.911076
5741006 *0001V,01/12/70 00:44:59.200,1021.946926
5741100 *0001V,01/12/70 00:44:59.300,1021.954303
5741209 *0001V,01/12/70 00:44:59.400,1021.965448
5741302 *0001V,01/12/70 00:44:59.500,1021.967816
5741396 *0001V,01/12/70 00:44:59.600,1021.919052
5741505 *0001V,01/12/70 00:44:59.700,1021.965484
5741599 *0001V,01/12/70 00:44:59.800,1021.962172
5741708 *0001V,01/12/70 00:44:59.900,1021.964555
5741802 *0001V,01/12/70 00:45:00.000,1021.962188
5741911 *0001V,01/12/70 00:45:00.100,1021.874959
5742004 *0001V,01/12/70 00:45:00.200,1021.929369
5742098 *0001V,01/12/70 00:45:00.300,1021.932040
5742207 *0001V,01/12/70 00:45:00.400,1021.888560
5742301 *0001V,01/12/70 00:45:00.500,1021.904321
5742410 *0001V,01/12/70 00:45:00.600,1021.918642
5742504 *0001V,01/12/70 00:45:00.700,1021.914248
5742597 *0001V,01/12/70 00:45:00.800,1021.956398
5742706 *0001V,01/12/70 00:45:00.900,1021.968247
5742800 *0001V,01/12/70 00:45:01.000,1021.961691
5742909 *0001V,01/12/70 00:45:01.100,1021.954373
5743003 *0001V,01/12/70 00:45:01.200,1021.957195
5743096 *0001V,01/12/70 00:45:01.300,1021.971544
5743206 *0001V,01/12/70 00:45:01.400,1021.987611
5743299 *0001V,01/12/70 00:45:01.500,1021.978057
5743408 *0001V,01/12/70 00:45:01.600,1021.983784
5743502 *0001V,01/12/70 00:45:01.700,1021.954797
5743596 *0001V,01/12/70 00:45:01.800,1021.969085
5743705 *0001V,01/12/70 00:45:01.900,1021.960561
5743798 *0001V,01/12/70 00:45:02.000,1021.980710
5743908 *0001V,01/12/70 00:45:02.100,1022.024032
5744001 *0001V,01/12/70 00:45:02.200,1021.992151
5744110 *0001V,01/12/70 00:45:02.300,1021.998410
5744204 *0001V,01/12/70 00:45:02.400,1021.991446
5744298 *0001V,01/12/70 00:45:02.500,1021.977815
5744407 *0001V,01/12/70 00:45:02.600,1022.018866
5744500 *0001V,01/12/70 00:45:02.700,1021.997626
5744610 *0001V,01/12/70 00:45:02.800,1021.963483
5744703 *0001V,01/12/70 00:45:02.900,1021.967213
5744797 *0001V,01/12/70 00:45:03.000,1021.953638
5744906 *0001V,01/12/70 00:45:03.100,1021.960213
5745000 *0001V,01/12/70 00:45:03.200,1021.986070
5745109 *0001V,01/12/70 00:45:03.300,1021.972640
5745202 *0001V,01/12/70 00:45:03.400,1022.000811
5745296 *0001V,01/12/70 00:45:03.500,1022.059625
5745405 *0001V,01/12/70 00:45:03.600,1022.019097
5745499 *0001V,01/12/70 00:45:03.700,1022.051770
5745608 *0001V,01/12/70 00:45:03.800,1021.985352
5745702 *0001V,01/12/70 00:45:03.900,1022.013436
5745811 *0001V,01/12/70 00:45:04.000,1022.031597
5745904 *0001V,01/12/70 00:45:04.100,1022.054834
5745998 *0001V,01/12/70 00:45:04.200,1022.048503
5746107 *0001V,01/12/70 00:45:04.300,1022.075179
5746201 *0001V,01/12/70 00:45:04.400,1022.066425
5746310 *0001V,01/12/70 00:45:04.500,1022.037505
5746404 *0001V,01/12/70 00:45:04.600,1022.030944
5746497 *0001V,01/12/70 00:45:04.700,1022.022505
5746606 *0001V,01/12/70 00:45:04.800,1022.053208
5746700 *0001V,01/12/70 00:45:04.900,1022.027627
5746809 *0001V,01/12/70 00:45:05.000,1022.048128
5746903 *0001V,01/12/70 00:45:05.100,1022.062558
5746996 *0001V,01/12/70 00:45:05.200,1022.060787
5747106 *0001V,01/12/70 00:45:05.300,1022.045213
5747199 *0001V,01/12/70 00:45:05.400,1022.047119
5747308 *0001V,01/12/70 00:45:05.500,1022.051180
5747402 *0001V,01/12/70 00:45:05.600,1022.034799
5747511 *0001V,01/12/70 00:45:05.700,1022.026161
5747605 *0001V,01/12/70 00:45:05.800,1022.000100
5747698 *0001V,01/12/70 00:45:05.900,1022.026866
5747808 *0001V,01/12/70 00:45:06.000,1022.025119
5747901 *0001V,01/12/70 00:45:06.100,1022.017532
5748010 *0001V,01/12/70 00:45:06.200,1022.042282
5748104 *0001V,01/12/70 00:45:06.300,1022.041172
5748198 *0001V,01/12/70 00:45:06.400,1022.043513
5748307 *0001V,01/12/70 00:45:06.500,1022.007572
5748400 *0001V,01/12/70 00:45:06.600,1022.019119
5748510 *0001V,01/12/70 00:45:06.700,1022.027759
5748603 *0001V,01/12/70 00:45:06.800,1022.031480
5748697 *0001V,01/12/70 00:45:06.900,1022.054326
5748806 *0001V,01/12/70 00:45:07.000,1022.032313
5748900 *0001V,01/12/70 00:45:07.100,1022.018364
5749009 *0001V,01/12/70 00:45:07.200,1021.995810
5749102 *0001V,01/12/70 00:45:07.300,1022.000099
5749196 *0001V,01/12/70 00:45:07.400,1021.997592
5749305 *0001V,01/12/70 00:45:07.500,1022.008568
5749399 *0001V,01/12/70 00:45:07.600,1022.033475
5749508 *0001V,01/12/70 00:45:07.700,1021.976164
5749602 *0001V,01/12/70 00:45:07.800,1021.939268
5749711 *0001V,01/12/70 00:45:07.900,1021.945725
5749804 *0001V,01/12/70 00:45:08.000,1021.926394
5749898 *0001V,01/12/70 00:45:08.100,1022.007320
5750007 *0001V,01/12/70 00:45:08.200,1022.008372
5750101 *0001V,01/12/70 00:45:08.300,1021.989178
5750210 *0001V,01/12/70 00:45:08.400,1021.982498
5750304 *0001V,01/12/70 00:45:08.500,1021.988496
5750397 *0001V,01/12/70 00:45:08.600,1022.008288
5750506 *0001V,01/12/70 00:45:08.700,1022.000104
5750600 *0001V,01/12/70 00:45:08.800,1022.015919
5750709 *0001V,01/12/70 00:45:08.900,1022.033399
5750803 *0001V,01/12/70 00:45:09.000,1022.070899
5750896 *0001V,01/12/70 00:45:09.100,1022.072562
5751006 *0001V,01/12/70 00:45:09.200,1022.095445
5751099 *0001V,01/12/70 00:45:09.300,1022.057166
5751208 *0001V,01/12/70 00:45:09.400,1022.072804
5751302 *0001V,01/12/70 00:45:09.500,1022.056324
5751396 *0001V,01/12/70 00:45:09.600,1022.055430
5751505 *0001V,01/12/70 00:45:09.700,1022.061118
5751598 *0001V,01/12/70 00:45:09.800,1022.058307
5751708 *0001V,01/12/70 00:45:09.900,1022.075882
5751801 *0001V,01/12/70 00:45:10.000,1022.057685
5751910 *0001V,01/12/70 00:45:10.100,1022.058956
5752004 *0001V,01/12/70 00:45:10.200,1022.069672
5752098 *0001V,01/12/70 00:45:10.300,1022.074619
5752207 *0001V,01/12/70 00:45:10.400,1022.097661
5752300 *0001V,01/12/70 00:45:10.500,1022.130304
5752410 *0001V,01/12/70 00:45:10.600,1022.071963
5752503 *0001V,01/12/70 00:45:10.700,1022.063638
5752597 *0001V,01/12/70 00:45:10.800,1022.084875
5752706 *0001V,01/12/70 00:45:10.900,1022.047518
5752800 *0001V,01/12/70 00:45:11.000,1022.032866
5752909 *0001V,01/12/70 00:45:11.100,1022.086604
5753002 *0001V,01/12/70 00:45:11.200,1022.028480
5753096 *0001V,01/12/70 00:45:11.300,1022.014377
5753205 *0001V,01/12/70 00:45:11.400,1022.044048
5753299 *0001V,01/12/70 00:45:11.500,1022.033594
5753408 *0001V,01/12/70 00:45:11.600,1022.031254
5753502 *0001V,01/12/70 00:45:11.700,1022.002356
5753595 *0001V,01/12/70 00:45:11.800,1022.068693
5753704 *0001V,01/12/70 00:45:11.900,1022.068448
5753798 *0001V,01/12/70 00:45:12.000,1022.045341
5753907 *0001V,01/12/70 00:45:12.100,1022.059039
5754001 *0001V,01/12/70 00:45:12.200,1022.008721
5754110 *0001V,01/12/70 00:45:12.300,1022.033348
5754204 *0001V,01/12/70 00:45:12.400,1022.041153
5754297 *0001V,01/12/70 00:45:12.500,1021.997610
5754406 *0001V,01/12/70 00:45:12.600,1021.997758
5754500 *0001V,01/12/70 00:45:12.700,1022.009227
5754609 *0001V,01/12/70 00:45:12.800,1021.997515
5754703 *0001V,01/12/70 00:45:12.900,1022.017072
5754796 *0001V,01/12/70 00:45:13.000,1022.026162
5754906 *0001V,01/12/70 00:45:13.100,1022.086320
5754999 *0001V,01/12/70 00:45:13.200,1022.070438
5755108 *0001V,01/12/70 00:45:13.300,1022.050438
5755202 *0001V,01/12/70 00:45:13.400,1022.034933
5755296 *0001V,01/12/70 00:45:13.500,1022.072102
5755405 *0001V,01/12/70 00:45:13.600,1022.011503
5755498 *0001V,01/12/70 00:45:13.700,1022.020636
5755608 *0001V,01/12/70 00:45:13.800,1022.026549
5755701 *0001V,01/12/70 00:45:13.900,1022.009513
5755810 *0001V,01/12/70 00:45:14.000,1022.023344
5755904 *0001V,01/12/70 00:45:14.100,1022.024938
5755998 *0001V,01/12/70 00:45:14.200,1022.028985
5756107 *0001V,01/12/70 00:45:14.300,1022.025670
5756200 *0001V,01/12/70 00:45:14.400,1022.015573
5756310 *0001V,01/12/70 00:45:14.500,1022.054975
5756403 *0001V,01/12/70 00:45:14.600,1022.065530
5756497 *0001V,01/12/70 00:45:14.700,1022.098096
5756606 *0001V,01/12/70 00:45:14.800,1022.096300
5756700 *0001V,01/12/70 00:45:14.900,1022.093869
5756809 *0001V,01/12/70 00:45:15.000,1022.034339
5756902 *0001V,01/12/70 00:45:15.100,1022.014037
5756996 *0001V,01/12/70 00:45:15.200,1022.033454
5757105 *0001V,01/12/70 00:45:15.300,1022.020861
5757199 *0001V,01/12/70 00:45:15.400,1021.990923
5757308 *0001V,01/12/70 00:45:15.500,1022.021850
5757402 *0001V,01/12/70 00:45:15.600,1022.067263
5757511 *0001V,01/12/70 00:45:15.700,1022.068838
5757604 *0001V,01/12/70 00:45:15.800,1022.078350
5757698 *0001V,01/12/70 00:45:15.900,1022.096950
5757807 *0001V,01/12/70 00:45:16.000,1022.128642
5757901 *0001V,01/12/70 00:45:16.100,1022.135881
5758010 *0001V,01/12/70 00:45:16.200,1022.129614
5758104 *0001V,01/12/70 00:45:16.300,1022.115614
5758197 *0001V,01/12/70 00:45:16.400,1022.129927
5758306 *0001V,01/12/70 00:45:16.500,1022.098001
5758400 *0001V,01/12/70 00:45:16.600,1022.134753
5758509 *0001V,01/12/70 00:45:16.700,1022.126403
5758603 *0001V,01/12/70 00:45:16.800,1022.107078
5758696 *0001V,01/12/70 00:45:16.900,1022.070054
5758806 *0001V,01/12/70 00:45:17.000,1022.038225
5758899 *0001V,01/12/70 00:45:17.100,1022.089353
5759008 *0001V,01/12/70 00:45:17.200,1022.118312
5759102 *0001V,01/12/70 00:45:17.300,1022.118905
5759196 *0001V,01/12/70 00:45:17.400,1022.118098
5759305 *0001V,01/12/70 00:45:17.500,1022.128620
5759398 *0001V,01/12/70 00:45:17.600,1022.143312
5759508 *0001V,01/12/70 00:45:17.700,1022.124675
5759601 *0001V,01/12/70 00:45:17.800,1022.095705
5759710 *0001V,01/12/70 00:45:17.900,1022.132447
5759804 *0001V,01/12/70 00:45:18.000,1022.177122
5759898 *0001V,01/12/70 00:45:18.100,1022.182321
5800007 *0001V,01/12/70 00:45:18.200,1022.190638
5800100 *0001V,01/12/70 00:45:18.300,1022.196010
5800210 *0001V,01/12/70 00:45:18.400,1022.178983
5800303 *0001V,01/12/70 00:45:18.500,1022.187680
5800397 *0001V,01/12/70 00:45:18.600,1022.174017
5800506 *0001V,01/12/70 00:45:18.700,1022.182018
5800600 *0001V,01/12/70 00:45:18.800,1022.155838
5800709 *0001V,01/12/70 00:45:18.900,1022.171280
5800802 *0001V,01/12/70 00:45:19.000,1022.158091
5800896 *0001V,01/12/70 00:45:19.100,1022.154608
5801005 *0001V,01/12/70 00:45:19.200,1022.158555
5801099 *0001V,01/12/70 00:45:19.300,1022.135244
5801208 *0001V,01/12/70 00:45:19.400,1022.164732
5801302 *0001V,01/12/70 00:45:19.500,1022.185105
5801411 *0001V,01/12/70 00:45:19.600,1022.173794
5801504 *0001V,01/12/70 00:45:19.700,1022.112146
5801598 *0001V,01/12/70 00:45:19.800,1022.074019
5801707 *0001V,01/12/70 00:45:19.900,1021.984015
5801801 *0001V,01/12/70 00:45:20.000,1022.066252
5801910 *0001V,01/12/70 00:45:20.100,1022.104878
5802004 *0001V,01/12/70 00:45:20.200,1022.145891
5802097 *0001V,01/12/70 00:45:20.300,1022.143581
5802206 *0001V,01/12/70 00:45:20.400,1022.141199
5802300 *0001V,01/12/70 00:45:20.500,1022.107626
5802409 *0001V,01/12/70 00:45:20.600,1022.139582
5802503 *0001V,01/12/70 00:45:20.700,1022.139811
5802596 *0001V,01/12/70 00:45:20.800,1022.103137
5802706 *0001V,01/12/70 00:45:20.900,1022.018118
5802799 *0001V,01/12/70 00:45:21.000,1022.076307
5802908 *0001V,01/12/70 00:45:21.100,1022.062673
5803002 *0001V,01/12/70 00:45:21.200,1022.035893
5803096 *0001V,01/12/70 00:45:21.300,1022.049234
5803205 *0001V,01/12/70 00:45:21.400,1022.044009
5803298 *0001V,01/12/70 00:45:21.500,1022.063756
5803408 *0001V,01/12/70 00:45:21.600,1022.109269
5803501 *0001V,01/12/70 00:45:21.700,1022.151023
5803610 *0001V,01/12/70 00:45:21.800,1022.053843
5803704 *0001V,01/12/70 00:45:21.900,1022.067837
5803798 *0001V,01/12/70 00:45:22.000,1022.124311
5803907 *0001V,01/12/70 00:45:22.100,1022.109430
5804000 *0001V,01/12/70 00:45:22.200,1022.075153
5804110 *0001V,01/12/70 00:45:22.300,1022.087136
5804203 *0001V,01/12/70 00:45:22.400,1022.121415
5804297 *0001V,01/12/70 00:45:22.500,1022.076797
5804406 *0001V,01/12/70 00:45:22.600,1022.107477
5804500 *0001V,01/12/70 00:45:22.700,1022.102831
5804609 *0001V,01/12/70 00:45:22.800,1022.067714
5804702 *0001V,01/12/70 00:45:22.900,1022.065361
5804796 *0001V,01/12/70 00:45:23.000,1022.130974
5804905 *0001V,01/12/70 00:45:23.100,1022.102041
5804999 *0001V,01/12/70 00:45:23.200,1022.126421
5805108 *0001V,01/12/70 00:45:23.300,1022.132143
5805202 *0001V,01/12/70 00:45:23.400,1022.127551
5805311 *0001V,01/12/70 00:45:23.500,1022.152749
5805404 *0001V,01/12/70 00:45:23.600,1022.123118
5805498 *0001V,01/12/70 00:45:23.700,1022.123515
5805607 *0001V,01/12/70 00:45:23.800,1022.068406
5805701 *0001V,01/12/70 00:45:23.900,1022.136836
5805810 *0001V,01/12/70 00:45:24.000,1022.123223
5805904 *0001V,01/12/70 00:45:24.100,1022.108230
5805997 *0001V,01/12/70 00:45:24.200,1022.049221
5806106 *0001V,01/12/70 00:45:24.300,1022.063508
5806200 *0001V,01/12/70 00:45:24.400,1022.042821
5806309 *0001V,01/12/70 00:45:24.500,1022.056666
5806403 *0001V,01/12/70 00:45:24.600,1022.005787
5806496 *0001V,01/12/70 00:45:24.700,1021.992450
5806606 *0001V,01/12/70 00:45:24.800,1022.031093
5806699 *0001V,01/12/70 00:45:24.900,1022.041384
5806808 *0001V,01/12/70 00:45:25.000,1022.031968
5806902 *0001V,01/12/70 00:45:25.100,1022.031792
5807011 *0001V,01/12/70 00:45:25.200,1022.006077
5807105 *0001V,01/12/70 00:45:25.300,1021.983370
5807198 *0001V,01/12/70 00:45:25.400,1022.000672
5807308 *0001V,01/12/70 00:45:25.500,1022.034564
5807401 *0001V,01/12/70 00:45:25.600,1022.066021
5807510 *0001V,01/12/70 00:45:25.700,1022.098311
5807604 *0001V,01/12/70 00:45:25.800,1022.102345
5807698 *0001V,01/12/70 00:45:25.900,1022.113778
5807807 *0001V,01/12/70 00:45:26.000,1022.143567
5807900 *0001V,01/12/70 00:45:26.100,1022.115465
5808010 *0001V,01/12/70 00:45:26.200,1022.083177
5808103 *0001V,01/12/70 00:45:26.300,1022.096446
5808197 *0001V,01/12/70 00:45:26.400,1022.090114
5808306 *0001V,01/12/70 00:45:26.500,1022.073621
5808400 *0001V,01/12/70 00:45:26.600,1022.051648
5808509 *0001V,01/12/70 00:45:26.700,1022.074967
5808602 *0001V,01/12/70 00:45:26.800,1022.025851
5808696 *0001V,01/12/70 00:45:26.900,1022.014916
5808805 *0001V,01/12/70 00:45:27.000,1022.007535
5808899 *0001V,01/12/70 00:45:27.100,1022.024629
5809008 *0001V,01/12/70 00:45:27.200,1022.037435
5809102 *0001V,01/12/70 00:45:27.300,1022.024093
5809211 *0001V,01/12/70 00:45:27.400,1022.048024
5809304 *0001V,01/12/70 00:45:27.500,1022.114238
5809398 *0001V,01/12/70 00:45:27.600,1022.069649
5809507 *0001V,01/12/70 00:45:27.700,1022.092403
5809601 *0001V,01/12/70 00:45:27.800,1022.136751
5809710 *0001V,01/12/70 00:45:27.900,1022.129844
5809804 *0001V,01/12/70 00:45:28.000,1022.130512
5809897 *0001V,01/12/70 00:45:28.100,1022.124235
5810006 *0001V,01/12/70 00:45:28.200,1022.124584
5810100 *0001V,01/12/70 00:45:28.300,1022.139752
5810209 *0001V,01/12/70 00:45:28.400,1022.102271
5810303 *0001V,01/12/70 00:45:28.500,1022.104073
5810396 *0001V,01/12/70 00:45:28.600,1022.058388
5810506 *0001V,01/12/70 00:45:28.700,1022.048633
5810599 *0001V,01/12/70 00:45:28.800,1022.096535
5810708 *0001V,01/12/70 00:45:28.900,1022.174799
5810802 *0001V,01/12/70 00:45:29.000,1022.197533
5810896 *0001V,01/12/70 00:45:29.100,1022.169504
5811005 *0001V,01/12/70 00:45:29.200,1022.180884
5811098 *0001V,01/12/70 00:45:29.300,1022.176225
5811208 *0001V,01/12/70 00:45:29.400,1022.148443
5811301 *0001V,01/12/70 00:45:29.500,1022.153031
5811410 *0001V,01/12/70 00:45:29.600,1022.164384
5811504 *0001V,01/12/70 00:45:29.700,1022.105372
5811598 *0001V,01/12/70 00:45:29.800,1022.107127
5811707 *0001V,01/12/70 00:45:29.900,1022.128774
5811800 *0001V,01/12/70 00:45:30.000,1022.124031
5811910 *0001V,01/12/70 00:45:30.100,1022.126173
5812003 *0001V,01/12/70 00:45:30.200,1022.132836
5812097 *0001V,01/12/70 00:45:30.300,1022.079347
5812206 *0001V,01/12/70 00:45:30.400,1022.057799
5812300 *0001V,01/12/70 00:45:30.500,1022.080632
5812409 *0001V,01/12/70 00:45:30.600,1022.052158
5812502 *0001V,01/12/70 00:45:30.700,1022.034093
5812596 *0001V,01/12/70 00:45:30.800,1022.117172
5812705 *0001V,01/12/70 00:45:30.900,1022.124564
5812799 *0001V,01/12/70 00:45:31.000,1022.148209
5812908 *0001V,01/12/70 00:45:31.100,1022.093430
5813002 *0001V,01/12/70 00:45:31.200,1022.120288
5813111 *0001V,01/12/70 00:45:31.300,1022.121360
5813204 *0001V,01/12/70 00:45:31.400,1022.153912
5813298 *0001V,01/12/70 00:45:31.500,1022.166852
5813407 *0001V,01/12/70 00:45:31.600,1022.125006
5813501 *0001V,01/12/70 00:45:31.700,1022.098561
5813610 *0001V,01/12/70 00:45:31.800,1022.089018
5813704 *0001V,01/12/70 00:45:31.900,1022.093249
5813797 *0001V,01/12/70 00:45:32.000,1022.091914
5813906 *0001V,01/12/70 00:45:32.100,1022.090286
5814000 *0001V,01/12/70 00:45:32.200,1022.087332
5814109 *0001V,01/12/70 00:45:32.300,1022.059257
5814203 *0001V,01/12/70 00:45:32.400,1022.060027
5814296 *0001V,01/12/70 00:45:32.500,1022.108663
5814406 *0001V,01/12/70 00:45:32.600,1022.059971
5814499 *0001V,01/12/70 00:45:32.700,1022.090393
5814608 *0001V,01/12/70 00:45:32.800,1022.091367
5814702 *0001V,01/12/70 00:45:32.900,1022.102783
5814796 *0001V,01/12/70 00:45:33.000,1022.082978
5814905 *0001V,01/12/70 00:45:33.100,1022.103641
5814998 *0001V,01/12/70 00:45:33.200,1022.044625
5815108 *0001V,01/12/70 00:45:33.300,1022.052923
5815201 *0001V,01/12/70 00:45:33.400,1022.026039
5815310 *0001V,01/12/70 00:45:33.500,1022.022318
5815404 *0001V,01/12/70 00:45:33.600,1022.001954
5815498 *0001V,01/12/70 00:45:33.700,1022.012278
5815607 *0001V,01/12/70 00:45:33.800,1021.979568
5815700 *0001V,01/12/70 00:45:33.900,1021.989823
5815810 *0001V,01/12/70 00:45:34.000,1021.927169
5815903 *0001V,01/12/70 00:45:34.100,1021.951915
5815997 *0001V,01/12/70 00:45:34.200,1021.947357
5816106 *0001V,01/12/70 00:45:34.300,1022.010461
5816200 *0001V,01/12/70 00:45:34.400,1021.936004
5816309 *0001V,01/12/70 00:45:34.500,1021.892485
5816402 *0001V,01/12/70 00:45:34.600,1021.865551
5816496 *0001V,01/12/70 00:45:34.700,1021.996278
5816605 *0001V,01/12/70 00:45:34.800,1021.968389
5816699 *0001V,01/12/70 00:45:34.900,1021.904147
5816808 *0001V,01/12/70 00:45:35.000,1021.926203
5816902 *0001V,01/12/70 00:45:35.100,1021.944848
5817011 *0001V,01/12/70 00:45:35.200,1021.987171
5817104 *0001V,01/12/70 00:45:35.300,1021.926658
5817198 *0001V,01/12/70 00:45:35.400,1021.947642
5817307 *0001V,01/12/70 00:45:35.500,1021.974443
5817401 *0001V,01/12/70 00:45:35.600,1021.988154
5817510 *0001V,01/12/70 00:45:35.700,1022.013553
5817604 *0001V,01/12/70 00:45:35.800,1022.016332
5817697 *0001V,01/12/70 00:45:35.900,1021.988321
5817806 *0001V,01/12/70 00:45:36.000,1021.976914
5817900 *0001V,01/12/70 00:45:36.100,1021.984904
5818009 *0001V,01/12/70 00:45:36.200,1021.951580
5818103 *0001V,01/12/70 00:45:36.300,1021.949542
5818196 *0001V,01/12/70 00:45:36.400,1021.959479
5818306 *0001V,01/12/70 00:45:36.500,1021.945424
5818399 *0001V,01/12/70 00:45:36.600,1021.984554
5818508 *0001V,01/12/70 00:45:36.700,1021.812088
5818602 *0001V,01/12/70 00:45:36.800,1021.900323
5818711 *0001V,01/12/70 00:45:36.900,1021.921980
5818805 *0001V,01/12/70 00:45:37.000,1021.852213
5818898 *0001V,01/12/70 00:45:37.100,1021.898794
5819008 *0001V,01/12/70 00:45:37.200,1021.829544
5819101 *0001V,01/12/70 00:45:37.300,1021.840785
5819210 *0001V,01/12/70 00:45:37.400,1021.852284
5819304 *0001V,01/12/70 00:45:37.500,1021.869032
5819398 *0001V,01/12/70 00:45:37.600,1021.937078
5819507 *0001V,01/12/70 00:45:37.700,1021.896288
5819600 *0001V,01/12/70 00:45:37.800,1021.950334
5819710 *0001V,01/12/70 00:45:37.900,1021.929306
5819803 *0001V,01/12/70 00:45:38.000,1021.944992
5819897 *0001V,01/12/70 00:45:38.100,1021.930645
5820006 *0001V,01/12/70 00:45:38.200,1021.903321
5820100 *0001V,01/12/70 00:45:38.300,1021.897390
5820209 *0001V,01/12/70 00:45:38.400,1021.908557
5820302 *0001V,01/12/70 00:45:38.500,1021.906040
5820396 *0001V,01/12/70 00:45:38.600,1021.940699
5820505 *0001V,01/12/70 00:45:38.700,1021.938054
5820599 *0001V,01/12/70 00:45:38.800,1021.999460
5820708 *0001V,01/12/70 00:45:38.900,1021.952324
5820802 *0001V,01/12/70 00:45:39.000,1021.991804
5820911 *0001V,01/12/70 00:45:39.100,1022.026190
5821004 *0001V,01/12/70 00:45:39.200,1022.004174
5821098 *0001V,01/12/70 00:45:39.300,1021.834582
5821207 *0001V,01/12/70 00:45:39.400,1021.831754
5821301 *0001V,01/12/70 00:45:39.500,1021.972161
5821410 *0001V,01/12/70 00:45:39.600,1021.948423
5821504 *0001V,01/12/70 00:45:39.700,1021.947825
5821597 *0001V,01/12/70 00:45:39.800,1021.824282
5821706 *0001V,01/12/70 00:45:39.900,1021.839237
5821800 *0001V,01/12/70 00:45:40.000,1021.857921
5821909 *0001V,01/12/70 00:45:40.100,1021.880351
5822003 *0001V,01/12/70 00:45:40.200,1021.916488
5822096 *0001V,01/12/70 00:45:40.300,1021.882037
5822206 *0001V,01/12/70 00:45:40.400,1021.862664
5822299 *0001V,01/12/70 00:45:40.500,1021.854202
5822408 *0001V,01/12/70 00:45:40.600,1021.924482
5822502 *0001V,01/12/70 00:45:40.700,1021.925398
5822596 *0001V,01/12/70 00:45:40.800,1021.909590
5822705 *0001V,01/12/70 00:45:40.900,1021.918973
5822798 *0001V,01/12/70 00:45:41.000,1021.936681
5822908 *0001V,01/12/70 00:45:41.100,1021.898217
5823001 *0001V,01/12/70 00:45:41.200,1021.836924
5823110 *0001V,01/12/70 00:45:41.300,1021.788462
5823204 *0001V,01/12/70 00:45:41.400,1021.871231
5823298 *0001V,01/12/70 00:45:41.500,1021.858586
5823407 *0001V,01/12/70 00:45:41.600,1021.801313
5823500 *0001V,01/12/70 00:45:41.700,1021.786824
5823610 *0001V,01/12/70 00:45:41.800,1021.811359
5823703 *0001V,01/12/70 00:45:41.900,1021.827970
5823797 *0001V,01/12/70 00:45:42.000,1021.811830
5823906 *0001V,01/12/70 00:45:42.100,1021.796390
5824000 *0001V,01/12/70 00:45:42.200,1021.881849
5824109 *0001V,01/12/70 00:45:42.300,1021.821327
5824202 *0001V,01/12/70 00:45:42.400,1021.812351
5824296 *0001V,01/12/70 00:45:42.500,1021.795588
5824405 *0001V,01/12/70 00:45:42.600,1021.688560
5824499 *0001V,01/12/70 00:45:42.700,1021.729471
5824608 *0001V,01/12/70 00:45:42.800,1021.696431
5824702 *0001V,01/12/70 00:45:42.900,1021.719989
5824795 *0001V,01/12/70 00:45:43.000,1021.702777
5824904 *0001V,01/12/70 00:45:43.100,1021.681879
5824998 *0001V,01/12/70 00:45:43.200,1021.681926
5825107 *0001V,01/12/70 00:45:43.300,1021.621137
5825201 *0001V,01/12/70 00:45:43.400,1021.662128
5825310 *0001V,01/12/70 00:45:43.500,1021.820677
5825404 *0001V,01/12/70 00:45:43.600,1021.805759
5825497 *0001V,01/12/70 00:45:43.700,1021.789791
5825606 *0001V,01/12/70 00:45:43.800,1021.883338
5825700 *0001V,01/12/70 00:45:43.900,1021.865447
5825809 *0001V,01/12/70 00:45:44.000,1021.872777
5825903 *0001V,01/12/70 00:45:44.100,1021.881431
5825996 *0001V,01/12/70 00:45:44.200,1021.767330
5826106 *0001V,01/12/70 00:45:44.300,1021.834482
5826199 *0001V,01/12/70 00:45:44.400,1021.854330
5826308 *0001V,01/12/70 00:45:44.500,1021.884893
5826402 *0001V,01/12/70 00:45:44.600,1021.851613
5826496 *0001V,01/12/70 00:45:44.700,1021.891082
5826605 *0001V,01/12/70 00:45:44.800,1021.905304
5826698 *0001V,01/12/70 00:45:44.900,1021.941343
5826808 *0001V,01/12/70 00:45:45.000,1021.933847
5826901 *0001V,01/12/70 00:45:45.100,1021.923990
5827010 *0001V,01/12/70 00:45:45.200,1021.861981
5827104 *0001V,01/12/70 00:45:45.300,1021.796494
5827198 *0001V,01/12/70 00:45:45.400,1021.817518
5827307 *0001V,01/12/70 00:45:45.500,1021.753348
5827400 *0001V,01/12/70 00:45:45.600,1021.743242
5827510 *0001V,01/12/70 00:45:45.700,1021.790454
5827603 *0001V,01/12/70 00:45:45.800,1021.800592
5827697 *0001V,01/12/70 00:45:45.900,1021.791144
5827806 *0001V,01/12/70 00:45:46.000,1021.883267
5827900 *0001V,01/12/70 00:45:46.100,1021.877366
5828009 *0001V,01/12/70 00:45:46.200,1021.864063
5828102 *0001V,01/12/70 00:45:46.300,1021.825008
5828196 *0001V,01/12/70 00:45:46.400,1021.830714
5828305 *0001V,01/12/70 00:45:46.500,1021.859903
5828399 *0001V,01/12/70 00:45:46.600,1021.821278
5828508 *0001V,01/12/70 00:45:46.700,1021.790469
5828602 *0001V,01/12/70 00:45:46.800,1021.721404
5828711 *0001V,01/12/70 00:45:46.900,1021.814166
5828804 *0001V,01/12/70 00:45:47.000,1021.898319
5828898 *0001V,01/12/70 00:45:47.100,1021.889869
5829007 *0001V,01/12/70 00:45:47.200,1021.881997
5829101 *0001V,01/12/70 00:45:47.300,1021.876049
5829210 *0001V,01/12/70 00:45:47.400,1021.887257
5829304 *0001V,01/12/70 00:45:47.500,1021.922358
5829397 *0001V,01/12/70 00:45:47.600,1021.933319
5829506 *0001V,01/12/70 00:45:47.700,1021.916476
5829600 *0001V,01/12/70 00:45:47.800,1021.962499
5829709 *0001V,01/12/70 00:45:47.900,1021.883814
5829803 *0001V,01/12/70 00:45:48.000,1021.898335
5829896 *0001V,01/12/70 00:45:48.100,1021.898245
5830006 *0001V,01/12/70 00:45:48.200,1021.969244
5830099 *0001V,01/12/70 00:45:48.300,1021.982644
5830208 *0001V,01/12/70 00:45:48.400,1021.984015
5830302 *0001V,01/12/70 00:45:48.500,1021.934073
5830396 *0001V,01/12/70 00:45:48.600,1021.948253
5830505 *0001V,01/12/70 00:45:48.700,1021.992807
5830598 *0001V,01/12/70 00:45:48.800,1021.963452
5830708 *0001V,01/12/70 00:45:48.900,1021.957181
5830801 *0001V,01/12/70 00:45:49.000,1021.957214
5830910 *0001V,01/12/70 00:45:49.100,1022.006237
5831004 *0001V,01/12/70 00:45:49.200,1022.013050
5831098 *0001V,01/12/70 00:45:49.300,1021.997007
5831207 *0001V,01/12/70 00:45:49.400,1022.012925
5831300 *0001V,01/12/70 00:45:49.500,1021.981728
5831410 *0001V,01/12/70 00:45:49.600,1021.989713
5831503 *0001V,01/12/70 00:45:49.700,1022.014758
5831597 *0001V,01/12/70 00:45:49.800,1022.045642
5831706 *0001V,01/12/70 00:45:49.900,1022.018445
5831800 *0001V,01/12/70 00:45:50.000,1022.020335
5831909 *0001V,01/12/70 00:45:50.100,1022.011986
5832002 *0001V,01/12/70 00:45:50.200,1021.978558
5832096 *0001V,01/12/70 00:45:50.300,1021.970349
5832205 *0001V,01/12/70 00:45:50.400,1022.023004
5832299 *0001V,01/12/70 00:45:50.500,1021.970078
5832408 *0001V,01/12/70 00:45:50.600,1021.924527
5832502 *0001V,01/12/70 00:45:50.700,1021.970873
5832611 *0001V,01/12/70 00:45:50.800,1021.918948
5832704 *0001V,01/12/70 00:45:50.900,1021.901436
5832798 *0001V,01/12/70 00:45:51.000,1021.899703
5832907 *0001V,01/12/70 00:45:51.100,1021.876225
5833001 *0001V,01/12/70 00:45:51.200,1021.890990
5833110 *0001V,01/12/70 00:45:51.300,1021.976801
5833204 *0001V,01/12/70 00:45:51.400,1021.920125
5833297 *0001V,01/12/70 00:45:51.500,1021.861166
5833406 *0001V,01/12/70 00:45:51.600,1021.844746
5833500 *0001V,01/12/70 00:45:51.700,1021.831842
5833609 *0001V,01/12/70 00:45:51.800,1021.891441
5833703 *0001V,01/12/70 00:45:51.900,1021.929050
5833796 *0001V,01/12/70 00:45:52.000,1021.935202
5833906 *0001V,01/12/70 00:45:52.100,1021.950526
5833999 *0001V,01/12/70 00:45:52.200,1021.932748
5834108 *0001V,01/12/70 00:45:52.300,1021.894651
5834202 *0001V,01/12/70 00:45:52.400,1021.905006
5834296 *0001V,01/12/70 00:45:52.500,1021.868481
5834405 *0001V,01/12/70 00:45:52.600,1021.904527
5834498 *0001V,01/12/70 00:45:52.700,1021.925036
5834608 *0001V,01/12/70 00:45:52.800,1021.897398
5834701 *0001V,01/12/70 00:45:52.900,1021.883975
5834810 *0001V,01/12/70 00:45:53.000,1021.872799
5834904 *0001V,01/12/70 00:45:53.100,1021.916520
5834998 *0001V,01/12/70 00:45:53.200,1021.905034
5835107 *0001V,01/12/70 00:45:53.300,1021.828595
5835200 *0001V,01/12/70 00:45:53.400,1021.862182
5835310 *0001V,01/12/70 00:45:53.500,1021.918757
5835403 *0001V,01/12/70 00:45:53.600,1021.863873
5835497 *0001V,01/12/70 00:45:53.700,1021.886227
5835606 *0001V,01/12/70 00:45:53.800,1021.863653
5835700 *0001V,01/12/70 00:45:53.900,1021.895817
5835809 *0001V,01/12/70 00:45:54.000,1021.899023
5835902 *0001V,01/12/70 00:45:54.100,1021.904985
5835996 *0001V,01/12/70 00:45:54.200,1021.877715
5836105 *0001V,01/12/70 00:45:54.300,1021.880956
5836199 *0001V,01/12/70 00:45:54.400,1021.876490
5836308 *0001V,01/12/70 00:45:54.500,1021.836745
5836402 *0001V,01/12/70 00:45:54.600,1021.799654
5836495 *0001V,01/12/70 00:45:54.700,1021.775389
5836604 *0001V,01/12/70 00:45:54.800,1021.850242
5836698 *0001V,01/12/70 00:45:54.900,1021.772309
5836807 *0001V,01/12/70 00:45:55.000,1021.829180
5836901 *0001V,01/12/70 00:45:55.100,1021.795304
5837010 *0001V,01/12/70 00:45:55.200,1021.775996
5837104 *0001V,01/12/70 00:45:55.300,1021.781544
5837197 *0001V,01/12/70 00:45:55.400,1021.808444
5837306 *0001V,01/12/70 00:45:55.500,1021.848383
5837400 *0001V,01/12/70 00:45:55.600,1021.775225
5837509 *0001V,01/12/70 00:45:55.700,1021.804382
5837603 *0001V,01/12/70 00:45:55.800,1021.819757
5837696 *0001V,01/12/70 00:45:55.900,1021.844726
5837806 *0001V,01/12/70 00:45:56.000,1021.815454
5837899 *0001V,01/12/70 00:45:56.100,1021.813840
5838008 *0001V,01/12/70 00:45:56.200,1021.874727
5838102 *0001V,01/12/70 00:45:56.300,1021.867719
5838211 *0001V,01/12/70 00:45:56.400,1021.881004
5838305 *0001V,01/12/70 00:45:56.500,1021.892179
5838398 *0001V,01/12/70 00:45:56.600,1021.905209
5838508 *0001V,01/12/70 00:45:56.700,1021.909615
5838601 *0001V,01/12/70 00:45:56.800,1021.917021
5838710 *0001V,01/12/70 00:45:56.900,1021.918173
5838804 *0001V,01/12/70 00:45:57.000,1021.930997
5838898 *0001V,01/12/70 00:45:57.100,1021.925014
5839007 *0001V,01/12/70 00:45:57.200,1021.895092
5839100 *0001V,01/12/70 00:45:57.300,1021.973612
5839210 *0001V,01/12/70 00:45:57.400,1021.978841
5839303 *0001V,01/12/70 00:45:57.500,1021.966419
5839397 *0001V,01/12/70 00:45:57.600,1021.951382
5839506 *0001V,01/12/70 00:45:57.700,1021.943760
5839600 *0001V,01/12/70 00:45:57.800,1021.969363
5839709 *0001V,01/12/70 00:45:57.900,1021.916364
5839802 *0001V,01/12/70 00:45:58.000,1021.947743
5839896 *0001V,01/12/70 00:45:58.100,1021.956541
5840005 *0001V,01/12/70 00:45:58.200,1021.944165
5840099 *0001V,01/12/70 00:45:58.300,1022.008177
5840208 *0001V,01/12/70 00:45:58.400,1021.990251
5840302 *0001V,01/12/70 00:45:58.500,1021.982746
5840411 *0001V,01/12/70 00:45:58.600,1021.933015
5840504 *0001V,01/12/70 00:45:58.700,1021.974507
5840598 *0001V,01/12/70 00:45:58.800,1021.973882
5840707 *0001V,01/12/70 00:45:58.900,1021.926651
5840801 *0001V,01/12/70 00:45:59.000,1021.950252
5840910 *0001V,01/12/70 00:45:59.100,1022.031334
5841004 *0001V,01/12/70 00:45:59.200,1021.996291
5841097 *0001V,01/12/70 00:45:59.300,1022.028497
5841206 *0001V,01/12/70 00:45:59.400,1022.013802
5841300 *0001V,01/12/70 00:45:59.500,1022.004838
5841409 *0001V,01/12/70 00:45:59.600,1022.007342
5841503 *0001V,01/12/70 00:45:59.700,1021.991192
5841596 *0001V,01/12/70 00:45:59.800,1022.017286
5841706 *0001V,01/12/70 00:45:59.900,1022.060188
5841799 *0001V,01/12/70 00:46:00.000,1022.112080
5841908 *0001V,01/12/70 00:46:00.100,1022.100175
5842002 *0001V,01/12/70 00:46:00.200,1022.038458
5842096 *0001V,01/12/70 00:46:00.300,1022.002885
5842205 *0001V,01/12/70 00:46:00.400,1021.978240
5842298 *0001V,01/12/70 00:46:00.500,1022.012714
5842408 *0001V,01/12/70 00:46:00.600,1022.002687
5842501 *0001V,01/12/70 00:46:00.700,1022.079936
5842610 *0001V,01/12/70 00:46:00.800,1022.081415
5842704 *0001V,01/12/70 00:46:00.900,1022.062687
5842798 *0001V,01/12/70 00:46:01.000,1022.032160
5842907 *0001V,01/12/70 00:46:01.100,1022.031898
5843000 *0001V,01/12/70 00:46:01.200,1022.047761
5843110 *0001V,01/12/70 00:46:01.300,1022.012108
5843203 *0001V,01/12/70 00:46:01.400,1022.002944
5843297 *0001V,01/12/70 00:46:01.500,1022.044812
5843406 *0001V,01/12/70 00:46:01.600,1022.022596
5843500 *0001V,01/12/70 00:46:01.700,1021.970390
5843609 *0001V,01/12/70 00:46:01.800,1022.016476
5843702 *0001V,01/12/70 00:46:01.900,1022.015075
5843796 *0001V,01/12/70 00:46:02.000,1021.987864
5843905 *0001V,01/12/70 00:46:02.100,1021.991479
5843999 *0001V,01/12/70 00:46:02.200,1022.006361
5844108 *0001V,01/12/70 00:46:02.300,1021.947960
5844202 *0001V,01/12/70 00:46:02.400,1021.921197
5844295 *0001V,01/12/70 00:46:02.500,1021.924911
5844404 *0001V,01/12/70 00:46:02.600,1021.936578
5844498 *0001V,01/12/70 00:46:02.700,1021.944096
5844607 *0001V,01/12/70 00:46:02.800,1021.917630
5844701 *0001V,01/12/70 00:46:02.900,1021.941928
5844810 *0001V,01/12/70 00:46:03.000,1021.912952
5844904 *0001V,01/12/70 00:46:03.100,1021.919949
5844997 *0001V,01/12/70 00:46:03.200,1021.896066
5845106 *0001V,01/12/70 00:46:03.300,1021.927427
5845200 *0001V,01/12/70 00:46:03.400,1021.894754
5845309 *0001V,01/12/70 00:46:03.500,1021.924936
5845403 *0001V,01/12/70 00:46:03.600,1021.901694
5845496 *0001V,01/12/70 00:46:03.700,1021.903392
5845606 *0001V,01/12/70 00:46:03.800,1021.947153
5845699 *0001V,01/12/70 00:46:03.900,1022.007415
5845808 *0001V,01/12/70 00:46:04.000,1021.964272
5845902 *0001V,01/12/70 00:46:04.100,1021.929061
5845996 *0001V,01/12/70 00:46:04.200,1021.879808
5846105 *0001V,01/12/70 00:46:04.300,1021.866042
5846198 *0001V,01/12/70 00:46:04.400,1021.954101
5846308 *0001V,01/12/70 00:46:04.500,1021.959802
5846401 *0001V,01/12/70 00:46:04.600,1021.912999
5846510 *0001V,01/12/70 00:46:04.700,1021.923510
5846604 *0001V,01/12/70 00:46:04.800,1021.918740
5846698 *0001V,01/12/70 00:46:04.900,1021.942981
5846807 *0001V,01/12/70 00:46:05.000,1021.940123
5846900 *0001V,01/12/70 00:46:05.100,1021.967938
5847010 *0001V,01/12/70 00:46:05.200,1021.978517
5847103 *0001V,01/12/70 00:46:05.300,1021.957400
5847197 *0001V,01/12/70 00:46:05.400,1021.946590
5847306 *0001V,01/12/70 00:46:05.500,1021.940877
5847400 *0001V,01/12/70 00:46:05.600,1021.947563
5847509 *0001V,01/12/70 00:46:05.700,1021.977595
5847602 *0001V,01/12/70 00:46:05.800,1021.985309
5847696 *0001V,01/12/70 00:46:05.900,1021.977787
5847805 *0001V,01/12/70 00:46:06.000,1021.932876
5847899 *0001V,01/12/70 00:46:06.100,1021.933116
5848008 *0001V,01/12/70 00:46:06.200,1021.983858
5848102 *0001V,01/12/70 00:46:06.300,1022.005307
5848195 *0001V,01/12/70 00:46:06.400,1022.036735
5848304 *0001V,01/12/70 00:46:06.500,1022.002233
5848398 *0001V,01/12/70 00:46:06.600,1022.021960
5848507 *0001V,01/12/70 00:46:06.700,1022.051503
5848601 *0001V,01/12/70 00:46:06.800,1022.053346
5848710 *0001V,01/12/70 00:46:06.900,1022.085440
5848804 *0001V,01/12/70 00:46:07.000,1022.052197
5848897 *0001V,01/12/70 00:46:07.100,1022.028079
5849006 *0001V,01/12/70 00:46:07.200,1022.049279
5849100 *0001V,01/12/70 00:46:07.300,1022.114224
5849209 *0001V,01/12/70 00:46:07.400,1022.067787
5849303 *0001V,01/12/70 00:46:07.500,1022.078160
5849396 *0001V,01/12/70 00:46:07.600,1022.098102
5849506 *0001V,01/12/70 00:46:07.700,1022.089643
5849599 *0001V,01/12/70 00:46:07.800,1022.069019
5849708 *0001V,01/12/70 00:46:07.900,1022.069227
5849802 *0001V,01/12/70 00:46:08.000,1022.046848
5849896 *0001V,01/12/70 00:46:08.100,1021.999558
5850005 *0001V,01/12/70 00:46:08.200,1021.998968
5850098 *0001V,01/12/70 00:46:08.300,1021.963598
5850208 *0001V,01/12/70 00:46:08.400,1021.969884
5850301 *0001V,01/12/70 00:46:08.500,1022.022257
5850410 *0001V,01/12/70 00:46:08.600,1022.112092
5850504 *0001V,01/12/70 00:46:08.700,1022.086942
5850598 *0001V,01/12/70 00:46:08.800,1022.055568
5850707 *0001V,01/12/70 00:46:08.900,1022.042340
5850800 *0001V,01/12/70 00:46:09.000,1022.074543
5850910 *0001V,01/12/70 00:46:09.100,1022.062203
5851003 *0001V,01/12/70 00:46:09.200,1022.034149
5851097 *0001V,01/12/70 00:46:09.300,1022.066754
5851206 *0001V,01/12/70 00:46:09.400,1022.046350
5851300 *0001V,01/12/70 00:46:09.500,1022.032352
5851409 *0001V,01/12/70 00:46:09.600,1022.033561
5851502 *0001V,01/12/70 00:46:09.700,1022.035591
5851596 *0001V,01/12/70 00:46:09.800,1022.001026
5851705 *0001V,01/12/70 00:46:09.900,1021.977082
5851799 *0001V,01/12/70 00:46:10.000,1021.967952
5851908 *0001V,01/12/70 00:46:10.100,1021.935170
5852002 *0001V,01/12/70 00:46:10.200,1021.966257
5852111 *0001V,01/12/70 00:46:10.300,1021.951915
5852204 *0001V,01/12/70 00:46:10.400,1021.935736
5852298 *0001V,01/12/70 00:46:10.500,1021.922423
5852407 *0001V,01/12/70 00:46:10.600,1021.902210
5852501 *0001V,01/12/70 00:46:10.700,1021.896986
5852610 *0001V,01/12/70 00:46:10.800,1021.898338
5852704 *0001V,01/12/70 00:46:10.900,1021.895342
5852797 *0001V,01/12/70 00:46:11.000,1021.917035
5852906 *0001V,01/12/70 00:46:11.100,1021.921960
5853000 *0001V,01/12/70 00:46:11.200,1021.903551
5853109 *0001V,01/12/70 00:46:11.300,1021.910329
5853203 *0001V,01/12/70 00:46:11.400,1021.864303
5853296 *0001V,01/12/70 00:46:11.500,1021.844514
5853406 *0001V,01/12/70 00:46:11.600,1021.849016
5853499 *0001V,01/12/70 00:46:11.700,1021.835951
5853608 *0001V,01/12/70 00:46:11.800,1021.855239
5853702 *0001V,01/12/70 00:46:11.900,1021.810348
5853796 *0001V,01/12/70 00:46:12.000,1021.808604
5853905 *0001V,01/12/70 00:46:12.100,1021.794437
5853998 *0001V,01/12/70 00:46:12.200,1021.819949
5854108 *0001V,01/12/70 00:46:12.300,1021.941615
5854201 *0001V,01/12/70 00:46:12.400,1021.932708
5854310 *0001V,01/12/70 00:46:12.500,1021.965454
5854404 *0001V,01/12/70 00:46:12.600,1021.947267
5854498 *0001V,01/12/70 00:46:12.700,1021.912661
5854607 *0001V,01/12/70 00:46:12.800,1021.865280
5854700 *0001V,01/12/70 00:46:12.900,1021.878526
5854810 *0001V,01/12/70 00:46:13.000,1021.905108
5854903 *0001V,01/12/70 00:46:13.100,1021.880729
5854997 *0001V,01/12/70 00:46:13.200,1021.861773
5855106 *0001V,01/12/70 00:46:13.300,1021.927045
5855200 *0001V,01/12/70 00:46:13.400,1021.922658
5855309 *0001V,01/12/70 00:46:13.500,1021.876567
5855402 *0001V,01/12/70 00:46:13.600,1021.922687
5855496 *0001V,01/12/70 00:46:13.700,1021.967075
5855605 *0001V,01/12/70 00:46:13.800,1021.945125
5855699 *0001V,01/12/70 00:46:13.900,1021.974940
5855808 *0001V,01/12/70 00:46:14.000,1021.960090
5855902 *0001V,01/12/70 00:46:14.100,1021.983773
5855995 *0001V,01/12/70 00:46:14.200,1021.972641
5856104 *0001V,01/12/70 00:46:14.300,1021.959945
5856198 *0001V,01/12/70 00:46:14.400,1021.916772
5856307 *0001V,01/12/70 00:46:14.500,1021.905422
5856401 *0001V,01/12/70 00:46:14.600,1021.943223
5856510 *0001V,01/12/70 00:46:14.700,1021.973047
5856604 *0001V,01/12/70 00:46:14.800,1021.937889
5856697 *0001V,01/12/70 00:46:14.900,1021.951655
5856806 *0001V,01/12/70 00:46:15.000,1021.999489
5856900 *0001V,01/12/70 00:46:15.100,1021.993811
5857009 *0001V,01/12/70 00:46:15.200,1021.997041
5857103 *0001V,01/12/70 00:46:15.300,1021.960642
5857196 *0001V,01/12/70 00:46:15.400,1021.930502
5857306 *0001V,01/12/70 00:46:15.500,1021.928626
5857399 *0001V,01/12/70 00:46:15.600,1021.919731
5857508 *0001V,01/12/70 00:46:15.700,1021.902850
5857602 *0001V,01/12/70 00:46:15.800,1021.891650
5857696 *0001V,01/12/70 00:46:15.900,1021.902361
5857805 *0001V,01/12/70 00:46:16.000,1021.948898
5857898 *0001V,01/12/70 00:46:16.100,1021.934534
5858008 *0001V,01/12/70 00:46:16.200,1021.955076
5858101 *0001V,01/12/70 00:46:16.300,1021.918153
5858210 *0001V,01/12/70 00:46:16.400,1021.909625
5858304 *0001V,01/12/70 00:46:16.500,1021.881703
5858398 *0001V,01/12/70 00:46:16.600,1021.897998
5858507 *0001V,01/12/70 00:46:16.700,1021.820357
5858600 *0001V,01/12/70 00:46:16.800,1021.836108
5858710 *0001V,01/12/70 00:46:16.900,1021.864996
5858803 *0001V,01/12/70 00:46:17.000,1021.872770
5858897 *0001V,01/12/70 00:46:17.100,1021.871075
5859006 *0001V,01/12/70 00:46:17.200,1021.855996
5859100 *0001V,01/12/70 00:46:17.300,1021.821322
5859209 *0001V,01/12/70 00:46:17.400,1021.855396
5859302 *0001V,01/12/70 00:46:17.500,1021.829350
5859396 *0001V,01/12/70 00:46:17.600,1021.869781
5859505 *0001V,01/12/70 00:46:17.700,1021.894761
5859599 *0001V,01/12/70 00:46:17.800,1021.925097
5859708 *0001V,01/12/70 00:46:17.900,1021.903407
5859802 *0001V,01/12/70 00:46:18.000,1021.893622
5859895 *0001V,01/12/70 00:46:18.100,1021.890663
5900004 *0001V,01/12/70 00:46:18.200,1021.847297
5900098 *0001V,01/12/70 00:46:18.300,1021.874479
5900207 *0001V,01/12/70 00:46:18.400,1021.883021
5900301 *0001V,01/12/70 00:46:18.500,1021.888269
5900410 *0001V,01/12/70 00:46:18.600,1021.909589
5900504 *0001V,01/12/70 00:46:18.700,1021.883102
5900597 *0001V,01/12/70 00:46:18.800,1021.888324
5900706 *0001V,01/12/70 00:46:18.900,1021.893623
5900800 *0001V,01/12/70 00:46:19.000,1021.884749
5900909 *0001V,01/12/70 00:46:19.100,1021.887480
5901003 *0001V,01/12/70 00:46:19.200,1021.906113
5901096 *0001V,01/12/70 00:46:19.300,1021.929940
5901206 *0001V,01/12/70 00:46:19.400,1021.893414
5901299 *0001V,01/12/70 00:46:19.500,1021.879950
5901408 *0001V,01/12/70 00:46:19.600,1021.933657
5901502 *0001V,01/12/70 00:46:19.700,1021.915068
5901596 *0001V,01/12/70 00:46:19.800,1021.926077
5901705 *0001V,01/12/70 00:46:19.900,1021.931202
5901798 *0001V,01/12/70 00:46:20.000,1021.884126
5901908 *0001V,01/12/70 00:46:20.100,1021.939767
5902001 *0001V,01/12/70 00:46:20.200,1021.943767
5902110 *0001V,01/12/70 00:46:20.300,1021.960149
5902204 *0001V,01/12/70 00:46:20.400,1021.983497
5902298 *0001V,01/12/70 00:46:20.500,1021.935141
5902407 *0001V,01/12/70 00:46:20.600,1021.956554
5902500 *0001V,01/12/70 00:46:20.700,1021.932225
5902610 *0001V,01/12/70 00:46:20.800,1021.915624
5902703 *0001V,01/12/70 00:46:20.900,1021.959228
5902797 *0001V,01/12/70 00:46:21.000,1021.982080
5902906 *0001V,01/12/70 00:46:21.100,1021.977224
5903000 *0001V,01/12/70 00:46:21.200,1021.952268
5903109 *0001V,01/12/70 00:46:21.300,1021.930112
5903202 *0001V,01/12/70 00:46:21.400,1021.953358
5903296 *0001V,01/12/70 00:46:21.500,1021.964124
5903405 *0001V,01/12/70 00:46:21.600,1021.943182
5903499 *0001V,01/12/70 00:46:21.700,1021.958587
5903608 *0001V,01/12/70 00:46:21.800,1021.955381
5903702 *0001V,01/12/70 00:46:21.900,1021.983494
5903811 *0001V,01/12/70 00:46:22.000,1022.001840
5903904 *0001V,01/12/70 00:46:22.100,1021.967740
5903998 *0001V,01/12/70 00:46:22.200,1021.909202
5904107 *0001V,01/12/70 00:46:22.300,1021.877459
5904201 *0001V,01/12/70 00:46:22.400,1021.903425
5904310 *0001V,01/12/70 00:46:22.500,1021.995260
5904404 *0001V,01/12/70 00:46:22.600,1021.978962
5904497 *0001V,01/12/70 00:46:22.700,1021.997148
5904606 *0001V,01/12/70 00:46:22.800,1021.992823
5904700 *0001V,01/12/70 00:46:22.900,1021.979995
5904809 *0001V,01/12/70 00:46:23.000,1021.886263
5904903 *0001V,01/12/70 00:46:23.100,1021.945746
5904996 *0001V,01/12/70 00:46:23.200,1021.867995
5905106 *0001V,01/12/70 00:46:23.300,1021.910568
5905199 *0001V,01/12/70 00:46:23.400,1021.935683
5905308 *0001V,01/12/70 00:46:23.500,1021.935700
5905402 *0001V,01/12/70 00:46:23.600,1021.953557
5905496 *0001V,01/12/70 00:46:23.700,1021.952720
5905605 *0001V,01/12/70 00:46:23.800,1021.935312
5905698 *0001V,01/12/70 00:46:23.900,1021.920143
5905808 *0001V,01/12/70 00:46:24.000,1021.920995
5905901 *0001V,01/12/70 00:46:24.100,1021.953319
5906010 *0001V,01/12/70 00:46:24.200,1021.961677
5906104 *0001V,01/12/70 00:46:24.300,1021.934637
5906198 *0001V,01/12/70 00:46:24.400,1021.934829
5906307 *0001V,01/12/70 00:46:24.500,1021.981073
5906400 *0001V,01/12/70 00:46:24.600,1022.005065
5906510 *0001V,01/12/70 00:46:24.700,1021.953154
5906603 *0001V,01/12/70 00:46:24.800,1022.026465
5906697 *0001V,01/12/70 00:46:24.900,1022.012762
5906806 *0001V,01/12/70 00:46:25.000,1022.040078
5906900 *0001V,01/12/70 00:46:25.100,1022.041982
5907009 *0001V,01/12/70 00:46:25.200,1022.010674
5907102 *0001V,01/12/70 00:46:25.300,1021.962435
5907196 *0001V,01/12/70 00:46:25.400,1021.914178
5907305 *0001V,01/12/70 00:46:25.500,1021.927133
5907399 *0001V,01/12/70 00:46:25.600,1021.885640
5907508 *0001V,01/12/70 00:46:25.700,1021.938004
5907602 *0001V,01/12/70 00:46:25.800,1021.904105
5907695 *0001V,01/12/70 00:46:25.900,1021.924773
5907804 *0001V,01/12/70 00:46:26.000,1021.908394
5907898 *0001V,01/12/70 00:46:26.100,1021.959044
5908007 *0001V,01/12/70 00:46:26.200,1022.006229
5908101 *0001V,01/12/70 00:46:26.300,1022.098890
5908210 *0001V,01/12/70 00:46:26.400,1022.129292
5908304 *0001V,01/12/70 00:46:26.500,1022.077572
5908397 *0001V,01/12/70 00:46:26.600,1022.010819
5908506 *0001V,01/12/70 00:46:26.700,1021.962265
5908600 *0001V,01/12/70 00:46:26.800,1021.948063
5908709 *0001V,01/12/70 00:46:26.900,1021.984704
5908803 *0001V,01/12/70 00:46:27.000,1022.019235
5908896 *0001V,01/12/70 00:46:27.100,1021.994646
5909006 *0001V,01/12/70 00:46:27.200,1022.035586
5909099 *0001V,01/12/70 00:46:27.300,1022.035999
5909208 *0001V,01/12/70 00:46:27.400,1021.978895
5909302 *0001V,01/12/70 00:46:27.500,1022.011913
5909396 *0001V,01/12/70 00:46:27.600,1022.036416
5909505 *0001V,01/12/70 00:46:27.700,1022.005018
5909598 *0001V,01/12/70 00:46:27.800,1022.035794
5909708 *0001V,01/12/70 00:46:27.900,1022.045730
5909801 *0001V,01/12/70 00:46:28.000,1022.044538
5909910 *0001V,01/12/70 00:46:28.100,1021.939978
5910004 *0001V,01/12/70 00:46:28.200,1022.040082
5910098 *0001V,01/12/70 00:46:28.300,1021.991661
5910207 *0001V,01/12/70 00:46:28.400,1021.974021
5910300 *0001V,01/12/70 00:46:28.500,1022.056791
5910410 *0001V,01/12/70 00:46:28.600,1022.032341
5910503 *0001V,01/12/70 00:46:28.700,1021.948170
5910597 *0001V,01/12/70 00:46:28.800,1021.923125
5910706 *0001V,01/12/70 00:46:28.900,1021.935463
5910800 *0001V,01/12/70 00:46:29.000,1021.910370
5910909 *0001V,01/12/70 00:46:29.100,1022.007599
5911002 *0001V,01/12/70 00:46:29.200,1022.046924
5911096 *0001V,01/12/70 00:46:29.300,1022.099444
5911205 *0001V,01/12/70 00:46:29.400,1022.100557
5911299 *0001V,01/12/70 00:46:29.500,1022.086248
5911408 *0001V,01/12/70 00:46:29.600,1022.045291
5911502 *0001V,01/12/70 00:46:29.700,1022.048858
5911595 *0001V,01/12/70 00:46:29.800,1022.082460
5911704 *0001V,01/12/70 00:46:29.900,1022.062129
5911798 *0001V,01/12/70 00:46:30.000,1022.083193
5911907 *0001V,01/12/70 00:46:30.100,1022.080394
5912001 *0001V,01/12/70 00:46:30.200,1022.063250
5912110 *0001V,01/12/70 00:46:30.300,1022.064425
5912204 *0001V,01/12/70 00:46:30.400,1022.093707
5912297 *0001V,01/12/70 00:46:30.500,1022.120243
5912406 *0001V,01/12/70 00:46:30.600,1022.059525
5912500 *0001V,01/12/70 00:46:30.700,1022.083174
5912609 *0001V,01/12/70 00:46:30.800,1022.089403
5912703 *0001V,01/12/70 00:46:30.900,1022.141162
5912796 *0001V,01/12/70 00:46:31.000,1022.148556
5912906 *0001V,01/12/70 00:46:31.100,1022.158986
5912999 *0001V,01/12/70 00:46:31.200,1022.162791
5913108 *0001V,01/12/70 00:46:31.300,1022.140196
5913202 *0001V,01/12/70 00:46:31.400,1022.124161
5913296 *0001V,01/12/70 00:46:31.500,1022.096488
5913405 *0001V,01/12/70 00:46:31.600,1022.108560
5913498 *0001V,01/12/70 00:46:31.700,1022.143931
5913608 *0001V,01/12/70 00:46:31.800,1022.134231
5913701 *0001V,01/12/70 00:46:31.900,1022.158255
5913810 *0001V,01/12/70 00:46:32.000,1022.106040
5913904 *0001V,01/12/70 00:46:32.100,1022.112510
5913998 *0001V,01/12/70 00:46:32.200,1022.125379
5914107 *0001V,01/12/70 00:46:32.300,1022.106942
5914200 *0001V,01/12/70 00:46:32.400,1022.088667
5914310 *0001V,01/12/70 00:46:32.500,1022.033390
5914403 *0001V,01/12/70 00:46:32.600,1022.094320
5914497 *0001V,01/12/70 00:46:32.700,1022.112531
5914606 *0001V,01/12/70 00:46:32.800,1022.109307
5914700 *0001V,01/12/70 00:46:32.900,1022.092891
5914809 *0001V,01/12/70 00:46:33.000,1022.064521
5914902 *0001V,01/12/70 00:46:33.100,1022.045639
5914996 *0001V,01/12/70 00:46:33.200,1022.085032
5915105 *0001V,01/12/70 00:46:33.300,1022.084678
5915199 *0001V,01/12/70 00:46:33.400,1022.101790
5915308 *0001V,01/12/70 00:46:33.500,1022.077831
5915402 *0001V,01/12/70 00:46:33.600,1022.041966
5915495 *0001V,01/12/70 00:46:33.700,1022.058504
5915604 *0001V,01/12/70 00:46:33.800,1021.952275
5915698 *0001V,01/12/70 00:46:33.900,1021.903885
5915807 *0001V,01/12/70 00:46:34.000,1021.908035
5915901 *0001V,01/12/70 00:46:34.100,1021.875239
5916010 *0001V,01/12/70 00:46:34.200,1021.882767
5916104 *0001V,01/12/70 00:46:34.300,1021.736537
5916197 *0001V,01/12/70 00:46:34.400,1021.737984
5916306 *0001V,01/12/70 00:46:34.500,1021.918349
5916400 *0001V,01/12/70 00:46:34.600,1021.883215
5916509 *0001V,01/12/70 00:46:34.700,1021.886240
5916603 *0001V,01/12/70 00:46:34.800,1021.865179
5916696 *0001V,01/12/70 00:46:34.900,1021.977421
5916806 *0001V,01/12/70 00:46:35.000,1021.976575
5916899 *0001V,01/12/70 00:46:35.100,1021.961423
5917008 *0001V,01/12/70 00:46:35.200,1021.935761
5917102 *0001V,01/12/70 00:46:35.300,1021.971105
5917196 *0001V,01/12/70 00:46:35.400,1021.937759
5917305 *0001V,01/12/70 00:46:35.500,1021.970514
5917398 *0001V,01/12/70 00:46:35.600,1021.876486
5917508 *0001V,01/12/70 00:46:35.700,1021.906426
5917601 *0001V,01/12/70 00:46:35.800,1021.904165
5917710 *0001V,01/12/70 00:46:35.900,1021.858857
5917804 *0001V,01/12/70 00:46:36.000,1021.866442
5917898 *0001V,01/12/70 00:46:36.100,1021.907383
5918007 *0001V,01/12/70 00:46:36.200,1021.983132
5918100 *0001V,01/12/70 00:46:36.300,1021.869669
5918210 *0001V,01/12/70 00:46:36.400,1021.933902
5918303 *0001V,01/12/70 00:46:36.500,1021.968160
5918397 *0001V,01/12/70 00:46:36.600,1022.015203
5918506 *0001V,01/12/70 00:46:36.700,1021.976079
5918600 *0001V,01/12/70 00:46:36.800,1021.908570
5918709 *0001V,01/12/70 00:46:36.900,1021.900989
5918802 *0001V,01/12/70 00:46:37.000,1021.978149
5918896 *0001V,01/12/70 00:46:37.100,1021.989964
5919005 *0001V,01/12/70 00:46:37.200,1022.002351
5919099 *0001V,01/12/70 00:46:37.300,1021.952432
5919208 *0001V,01/12/70 00:46:37.400,1021.830340
5919302 *0001V,01/12/70 00:46:37.500,1021.932733
5919395 *0001V,01/12/70 00:46:37.600,1021.885386
5919504 *0001V,01/12/70 00:46:37.700,1021.862241
5919598 *0001V,01/12/70 00:46:37.800,1021.839111
5919707 *0001V,01/12/70 00:46:37.900,1021.851875
5919801 *0001V,01/12/70 00:46:38.000,1021.868056
5919910 *0001V,01/12/70 00:46:38.100,1021.809184
5920004 *0001V,01/12/70 00:46:38.200,1021.838290
5920097 *0001V,01/12/70 00:46:38.300,1021.900578
5920206 *0001V,01/12/70 00:46:38.400,1021.944964
5920300 *0001V,01/12/70 00:46:38.500,1021.876574
5920409 *0001V,01/12/70 00:46:38.600,1021.868312
5920503 *0001V,01/12/70 00:46:38.700,1021.884625
5920596 *0001V,01/12/70 00:46:38.800,1021.852141
5920706 *0001V,01/12/70 00:46:38.900,1021.886527
5920799 *0001V,01/12/70 00:46:39.000,1021.841713
5920908 *0001V,01/12/70 00:46:39.100,1021.865258
5921002 *0001V,01/12/70 00:46:39.200,1021.836369
5921096 *0001V,01/12/70 00:46:39.300,1021.836978
5921205 *0001V,01/12/70 00:46:39.400,1021.860569
5921298 *0001V,01/12/70 00:46:39.500,1021.882035
5921408 *0001V,01/12/70 00:46:39.600,1021.886269
5921501 *0001V,01/12/70 00:46:39.700,1021.825372
5921610 *0001V,01/12/70 00:46:39.800,1021.871561
5921704 *0001V,01/12/70 00:46:39.900,1021.873618
5921798 *0001V,01/12/70 00:46:40.000,1021.853459
5921907 *0001V,01/12/70 00:46:40.100,1021.882130
5922000 *0001V,01/12/70 00:46:40.200,1021.838274
5922110 *0001V,01/12/70 00:46:40.300,1021.907219
5922203 *0001V,01/12/70 00:46:40.400,1021.921047
5922297 *0001V,01/12/70 00:46:40.500,1021.901102
5922406 *0001V,01/12/70 00:46:40.600,1021.890237
5922500 *0001V,01/12/70 00:46:40.700,1021.899599
5922609 *0001V,01/12/70 00:46:40.800,1021.978492
5922702 *0001V,01/12/70 00:46:40.900,1021.932212
5922796 *0001V,01/12/70 00:46:41.000,1021.957560
5922905 *0001V,01/12/70 00:46:41.100,1022.002857
5922999 *0001V,01/12/70 00:46:41.200,1021.939457
5923108 *0001V,01/12/70 00:46:41.300,1021.978050
5923202 *0001V,01/12/70 00:46:41.400,1021.911669
5923295 *0001V,01/12/70 00:46:41.500,1021.892191
5923404 *0001V,01/12/70 00:46:41.600,1021.907003
5923498 *0001V,01/12/70 00:46:41.700,1021.969500
5923607 *0001V,01/12/70 00:46:41.800,1022.004707
5923701 *0001V,01/12/70 00:46:41.900,1021.904866
5923810 *0001V,01/12/70 00:46:42.000,1021.909877
5923904 *0001V,01/12/70 00:46:42.100,1021.941190
5923997 *0001V,01/12/70 00:46:42.200,1021.895474
5924106 *0001V,01/12/70 00:46:42.300,1021.907035
5924200 *0001V,01/12/70 00:46:42.400,1021.953571
5924309 *0001V,01/12/70 00:46:42.500,1021.953700
5924403 *0001V,01/12/70 00:46:42.600,1021.917593
5924496 *0001V,01/12/70 00:46:42.700,1021.883392
5924606 *0001V,01/12/70 00:46:42.800,1021.926046
5924699 *0001V,01/12/70 00:46:42.900,1022.007596
5924808 *0001V,01/12/70 00:46:43.000,1022.032133
5924902 *0001V,01/12/70 00:46:43.100,1022.020557
5924996 *0001V,01/12/70 00:46:43.200,1021.979999
5925105 *0001V,01/12/70 00:46:43.300,1022.025450
5925198 *0001V,01/12/70 00:46:43.400,1022.023483
5925308 *0001V,01/12/70 00:46:43.500,1021.984592
5925401 *0001V,01/12/70 00:46:43.600,1021.936177
5925495 *0001V,01/12/70 00:46:43.700,1021.993034
5925604 *0001V,01/12/70 00:46:43.800,1022.045089
5925698 *0001V,01/12/70 00:46:43.900,1021.994673
5925807 *0001V,01/12/70 00:46:44.000,1021.946617
5925900 *0001V,01/12/70 00:46:44.100,1021.997953
5926010 *0001V,01/12/70 00:46:44.200,1021.934342
5926103 *0001V,01/12/70 00:46:44.300,1021.940748
5926197 *0001V,01/12/70 00:46:44.400,1021.926441
5926306 *0001V,01/12/70 00:46:44.500,1021.928965
5926400 *0001V,01/12/70 00:46:44.600,1021.944624
5926509 *0001V,01/12/70 00:46:44.700,1021.968253
5926602 *0001V,01/12/70 00:46:44.800,1021.998767
5926696 *0001V,01/12/70 00:46:44.900,1021.989036
5926805 *0001V,01/12/70 00:46:45.000,1021.959617
5926899 *0001V,01/12/70 00:46:45.100,1021.937691
5927008 *0001V,01/12/70 00:46:45.200,1021.997270
5927102 *0001V,01/12/70 00:46:45.300,1022.028032
5927195 *0001V,01/12/70 00:46:45.400,1022.045113
5927304 *0001V,01/12/70 00:46:45.500,1022.019733
5927398 *0001V,01/12/70 00:46:45.600,1021.961732
5927507 *0001V,01/12/70 00:46:45.700,1021.982333
5927601 *0001V,01/12/70 00:46:45.800,1021.960203
5927710 *0001V,01/12/70 00:46:45.900,1021.898076
5927804 *0001V,01/12/70 00:46:46.000,1021.919877
5927897 *0001V,01/12/70 00:46:46.100,1021.936180
5928006 *0001V,01/12/70 00:46:46.200,1021.942578
5928100 *0001V,01/12/70 00:46:46.300,1021.932474
5928209 *0001V,01/12/70 00:46:46.400,1021.939839
5928303 *0001V,01/12/70 00:46:46.500,1021.894725
5928396 *0001V,01/12/70 00:46:46.600,1021.896233
5928506 *0001V,01/12/70 00:46:46.700,1021.909069
5928599 *0001V,01/12/70 00:46:46.800,1021.883280
5928708 *0001V,01/12/70 00:46:46.900,1021.887413
5928802 *0001V,01/12/70 00:46:47.000,1021.921805
5928896 *0001V,01/12/70 00:46:47.100,1021.955052
5929005 *0001V,01/12/70 00:46:47.200,1021.908182
5929098 *0001V,01/12/70 00:46:47.300,1021.833151
5929208 *0001V,01/12/70 00:46:47.400,1021.920379
5929301 *0001V,01/12/70 00:46:47.500,1021.930775
5929410 *0001V,01/12/70 00:46:47.600,1021.925053
5929504 *0001V,01/12/70 00:46:47.700,1021.941210
5929598 *0001V,01/12/70 00:46:47.800,1021.909486
5929707 *0001V,01/12/70 00:46:47.900,1021.914550
5929800 *0001V,01/12/70 00:46:48.000,1021.930570
5929910 *0001V,01/12/70 00:46:48.100,1021.904604
5930003 *0001V,01/12/70 00:46:48.200,1021.937219
5930097 *0001V,01/12/70 00:46:48.300,1021.923510
5930206 *0001V,01/12/70 00:46:48.400,1021.903527
5930300 *0001V,01/12/70 00:46:48.500,1021.912233
5930409 *0001V,01/12/70 00:46:48.600,1021.875863
5930502 *0001V,01/12/70 00:46:48.700,1021.856745
5930596 *0001V,01/12/70 00:46:48.800,1021.854758
5930705 *0001V,01/12/70 00:46:48.900,1021.887286
5930799 *0001V,01/12/70 00:46:49.000,1021.874062
5930908 *0001V,01/12/70 00:46:49.100,1021.840453
5931002 *0001V,01/12/70 00:46:49.200,1021.851244
5931095 *0001V,01/12/70 00:46:49.300,1021.804185
5931204 *0001V,01/12/70 00:46:49.400,1021.797084
5931298 *0001V,01/12/70 00:46:49.500,1021.842716
5931407 *0001V,01/12/70 00:46:49.600,1021.829564
5931501 *0001V,01/12/70 00:46:49.700,1021.843145
5931610 *0001V,01/12/70 00:46:49.800,1021.822598
5931704 *0001V,01/12/70 00:46:49.900,1021.857945
5931797 *0001V,01/12/70 00:46:50.000,1021.807172
5931906 *0001V,01/12/70 00:46:50.100,1021.849164
5932000 *0001V,01/12/70 00:46:50.200,1021.865283
5932109 *0001V,01/12/70 00:46:50.300,1021.864178
5932203 *0001V,01/12/70 00:46:50.400,1021.845418
5932296 *0001V,01/12/70 00:46:50.500,1021.838045
5932406 *0001V,01/12/70 00:46:50.600,1021.854265
5932499 *0001V,01/12/70 00:46:50.700,1021.840198
5932609 *0001V,01/12/70 00:46:50.800,1021.855924
5932702 *0001V,01/12/70 00:46:50.900,1021.913920
5932796 *0001V,01/12/70 00:46:51.000,1021.882769
5932905 *0001V,01/12/70 00:46:51.100,1021.891371
5932999 *0001V,01/12/70 00:46:51.200,1021.881481
5933108 *0001V,01/12/70 00:46:51.300,1021.916427
5933201 *0001V,01/12/70 00:46:51.400,1021.860651
5933311 *0001V,01/12/70 00:46:51.500,1021.818640
5933404 *0001V,01/12/70 00:46:51.600,1021.814858
5933498 *0001V,01/12/70 00:46:51.700,1021.802223
5933607 *0001V,01/12/70 00:46:51.800,1021.856193
5933701 *0001V,01/12/70 00:46:51.900,1021.815499
5933810 *0001V,01/12/70 00:46:52.000,1021.822581
5933903 *0001V,01/12/70 00:46:52.100,1021.800240
5933997 *0001V,01/12/70 00:46:52.200,1021.829071
5934106 *0001V,01/12/70 00:46:52.300,1021.825235
5934200 *0001V,01/12/70 00:46:52.400,1021.789098
5934309 *0001V,01/12/70 00:46:52.500,1021.845185
5934403 *0001V,01/12/70 00:46:52.600,1021.863148
5934496 *0001V,01/12/70 00:46:52.700,1021.796672
5934605 *0001V,01/12/70 00:46:52.800,1021.840594
5934699 *0001V,01/12/70 00:46:52.900,1021.869723
5934808 *0001V,01/12/70 00:46:53.000,1021.848946
5934902 *0001V,01/12/70 00:46:53.100,1021.834629
5934995 *0001V,01/12/70 00:46:53.200,1021.872734
5935105 *0001V,01/12/70 00:46:53.300,1021.911691
5935198 *0001V,01/12/70 00:46:53.400,1021.915122
5935307 *0001V,01/12/70 00:46:53.500,1021.874729
5935401 *0001V,01/12/70 00:46:53.600,1021.831189
5935510 *0001V,01/12/70 00:46:53.700,1021.816786
5935604 *0001V,01/12/70 00:46:53.800,1021.875894
5935697 *0001V,01/12/70 00:46:53.900,1021.817789
5935807 *0001V,01/12/70 00:46:54.000,1021.860718
5935900 *0001V,01/12/70 00:46:54.100,1021.896868
5936009 *0001V,01/12/70 00:46:54.200,1021.936411
5936103 *0001V,01/12/70 00:46:54.300,1021.851347
5936197 *0001V,01/12/70 00:46:54.400,1021.867816
5936306 *0001V,01/12/70 00:46:54.500,1021.868205
5936399 *0001V,01/12/70 00:46:54.600,1021.880127
5936509 *0001V,01/12/70 00:46:54.700,1021.842924
5936602 *0001V,01/12/70 00:46:54.800,1021.872773
5936696 *0001V,01/12/70 00:46:54.900,1021.920982
5936805 *0001V,01/12/70 00:46:55.000,1021.923321
5936899 *0001V,01/12/70 00:46:55.100,1021.898163
5937008 *0001V,01/12/70 00:46:55.200,1021.898957
5937101 *0001V,01/12/70 00:46:55.300,1021.911239
5937211 *0001V,01/12/70 00:46:55.400,1021.926071
5937304 *0001V,01/12/70 00:46:55.500,1021.885005
5937398 *0001V,01/12/70 00:46:55.600,1021.860940
5937507 *0001V,01/12/70 00:46:55.700,1021.886331
5937601 *0001V,01/12/70 00:46:55.800,1021.840018
5937710 *0001V,01/12/70 00:46:55.900,1021.877390
5937803 *0001V,01/12/70 00:46:56.000,1021.868597
5937897 *0001V,01/12/70 00:46:56.100,1021.863027
5938006 *0001V,01/12/70 00:46:56.200,1021.905806
5938100 *0001V,01/12/70 00:46:56.300,1021.862048
5938209 *0001V,01/12/70 00:46:56.400,1021.855117
5938303 *0001V,01/12/70 00:46:56.500,1021.862289
5938396 *0001V,01/12/70 00:46:56.600,1021.870881
5938505 *0001V,01/12/70 00:46:56.700,1021.882222
5938599 *0001V,01/12/70 00:46:56.800,1021.896171
5938708 *0001V,01/12/70 00:46:56.900,1021.892360
5938802 *0001V,01/12/70 00:46:57.000,1021.892509
5938895 *0001V,01/12/70 00:46:57.100,1021.890488
5939005 *0001V,01/12/70 00:46:57.200,1021.890833
5939098 *0001V,01/12/70 00:46:57.300,1021.871786
5939207 *0001V,01/12/70 00:46:57.400,1021.851252
5939301 *0001V,01/12/70 00:46:57.500,1021.880201
5939410 *0001V,01/12/70 00:46:57.600,1021.929879
5939504 *0001V,01/12/70 00:46:57.700,1021.914553
5939597 *0001V,01/12/70 00:46:57.800,1021.888038
5939707 *0001V,01/12/70 00:46:57.900,1021.905345
5939800 *0001V,01/12/70 00:46:58.000,1021.875976
5939909 *0001V,01/12/70 00:46:58.100,1021.905243
5940003 *0001V,01/12/70 00:46:58.200,1021.841834
5940097 *0001V,01/12/70 00:46:58.300,1021.831706
5940206 *0001V,01/12/70 00:46:58.400,1021.807775
5940299 *0001V,01/12/70 00:46:58.500,1021.811422
5940409 *0001V,01/12/70 00:46:58.600,1021.860599
5940502 *0001V,01/12/70 00:46:58.700,1021.863718
5940596 *0001V,01/12/70 00:46:58.800,1021.849426
5940705 *0001V,01/12/70 00:46:58.900,1021.817370
5940799 *0001V,01/12/70 00:46:59.000,1021.879257
5940908 *0001V,01/12/70 00:46:59.100,1021.883477
5941001 *0001V,01/12/70 00:46:59.200,1021.887874
5941111 *0001V,01/12/70 00:46:59.300,1021.881436
5941204 *0001V,01/12/70 00:46:59.400,1021.881172
5941298 *0001V,01/12/70 00:46:59.500,1021.891027
5941407 *0001V,01/12/70 00:46:59.600,1021.858471
5941501 *0001V,01/12/70 00:46:59.700,1021.807361
5941610 *0001V,01/12/70 00:46:59.800,1021.795290
5941703 *0001V,01/12/70 00:46:59.900,1021.790574
5941797 *0001V,01/12/70 00:47:00.000,1021.875158
5941906 *0001V,01/12/70 00:47:00.100,1021.838674
5942000 *0001V,01/12/70 00:47:00.200,1021.847511
5942109 *0001V,01/12/70 00:47:00.300,1021.918956
5942203 *0001V,01/12/70 00:47:00.400,1021.923553
5942296 *0001V,01/12/70 00:47:00.500,1021.865015
5942405 *0001V,01/12/70 00:47:00.600,1021.874524
5942499 *0001V,01/12/70 00:47:00.700,1021.885675
5942608 *0001V,01/12/70 00:47:00.800,1021.837876
5942702 *0001V,01/12/70 00:47:00.900,1021.920179
5942811 *0001V,01/12/70 00:47:01.000,1021.899355
5942905 *0001V,01/12/70 00:47:01.100,1021.876358
5942998 *0001V,01/12/70 00:47:01.200,1021.874529
5943107 *0001V,01/12/70 00:47:01.300,1021.876672
5943201 *0001V,01/12/70 00:47:01.400,1021.874691
5943310 *0001V,01/12/70 00:47:01.500,1021.872155
5943404 *0001V,01/12/70 00:47:01.600,1021.910843
5943497 *0001V,01/12/70 00:47:01.700,1021.918394
5943607 *0001V,01/12/70 00:47:01.800,1021.878415
5943700 *0001V,01/12/70 00:47:01.900,1021.832786
5943809 *0001V,01/12/70 00:47:02.000,1021.860772
5943903 *0001V,01/12/70 00:47:02.100,1021.866404
5943997 *0001V,01/12/70 00:47:02.200,1021.904339
5944106 *0001V,01/12/70 00:47:02.300,1021.869834
5944199 *0001V,01/12/70 00:47:02.400,1021.874497
5944309 *0001V,01/12/70 00:47:02.500,1021.886006
5944402 *0001V,01/12/70 00:47:02.600,1021.886878
5944496 *0001V,01/12/70 00:47:02.700,1021.874507
5944605 *0001V,01/12/70 00:47:02.800,1021.892769
5944699 *0001V,01/12/70 00:47:02.900,1021.897443
5944808 *0001V,01/12/70 00:47:03.000,1021.902036
5944901 *0001V,01/12/70 00:47:03.100,1021.854683
5945011 *0001V,01/12/70 00:47:03.200,1021.876946
5945104 *0001V,01/12/70 00:47:03.300,1021.808171
5945198 *0001V,01/12/70 00:47:03.400,1021.898590
5945307 *0001V,01/12/70 00:47:03.500,1021.918547
5945401 *0001V,01/12/70 00:47:03.600,1021.937351
5945510 *0001V,01/12/70 00:47:03.700,1021.903739
5945603 *0001V,01/12/70 00:47:03.800,1021.920096
5945697 *0001V,01/12/70 00:47:03.900,1021.891914
5945806 *0001V,01/12/70 00:47:04.000,1021.949674
5945900 *0001V,01/12/70 00:47:04.100,1021.967283
5946009 *0001V,01/12/70 00:47:04.200,1021.945142
5946103 *0001V,01/12/70 00:47:04.300,1021.977514
5946196 *0001V,01/12/70 00:47:04.400,1021.932813
5946305 *0001V,01/12/70 00:47:04.500,1021.901465
5946399 *0001V,01/12/70 00:47:04.600,1021.921204
5946508 *0001V,01/12/70 00:47:04.700,1021.920517
5946602 *0001V,01/12/70 00:47:04.800,1021.943094
5946695 *0001V,01/12/70 00:47:04.900,1021.936494
5946805 *0001V,01/12/70 00:47:05.000,1021.926647
5946898 *0001V,01/12/70 00:47:05.100,1021.952017
5947007 *0001V,01/12/70 00:47:05.200,1021.949794
5947101 *0001V,01/12/70 00:47:05.300,1021.932226
5947210 *0001V,01/12/70 00:47:05.400,1021.869730
5947304 *0001V,01/12/70 00:47:05.500,1021.879012
5947397 *0001V,01/12/70 00:47:05.600,1021.901301
5947507 *0001V,01/12/70 00:47:05.700,1021.911512
5947600 *0001V,01/12/70 00:47:05.800,1021.875195
5947709 *0001V,01/12/70 00:47:05.900,1021.857609
5947803 *0001V,01/12/70 00:47:06.000,1021.860095
5947897 *0001V,01/12/70 00:47:06.100,1021.809926
5948006 *0001V,01/12/70 00:47:06.200,1021.858678
5948099 *0001V,01/12/70 00:47:06.300,1021.866033
5948209 *0001V,01/12/70 00:47:06.400,1021.796695
5948302 *0001V,01/12/70 00:47:06.500,1021.855809
5948396 *0001V,01/12/70 00:47:06.600,1021.807004
5948505 *0001V,01/12/70 00:47:06.700,1021.796861
5948599 *0001V,01/12/70 00:47:06.800,1021.832091
5948708 *0001V,01/12/70 00:47:06.900,1021.803671
5948801 *0001V,01/12/70 00:47:07.000,1021.783943
5948911 *0001V,01/12/70 00:47:07.100,1021.800139
5949004 *0001V,01/12/70 00:47:07.200,1021.806013
5949098 *0001V,01/12/70 00:47:07.300,1021.883275
5949207 *0001V,01/12/70 00:47:07.400,1021.890608
5949301 *0001V,01/12/70 00:47:07.500,1021.881106
5949410 *0001V,01/12/70 00:47:07.600,1021.833844
5949503 *0001V,01/12/70 00:47:07.700,1021.865791
5949597 *0001V,01/12/70 00:47:07.800,1021.871128
5949706 *0001V,01/12/70 00:47:07.900,1021.902611
5949800 *0001V,01/12/70 00:47:08.000,1021.913741
5949909 *0001V,01/12/70 00:47:08.100,1021.895319
5950003 *0001V,01/12/70 00:47:08.200,1021.920160
5950096 *0001V,01/12/70 00:47:08.300,1021.930884
5950205 *0001V,01/12/70 00:47:08.400,1021.967707
5950299 *0001V,01/12/70 00:47:08.500,1021.963384
5950408 *0001V,01/12/70 00:47:08.600,1021.908268
5950502 *0001V,01/12/70 00:47:08.700,1021.927036
5950595 *0001V,01/12/70 00:47:08.800,1021.948383
5950705 *0001V,01/12/70 00:47:08.900,1021.937016
5950798 *0001V,01/12/70 00:47:09.000,1021.956634
5950907 *0001V,01/12/70 00:47:09.100,1021.997278
5951001 *0001V,01/12/70 00:47:09.200,1021.912267
5951110 *0001V,01/12/70 00:47:09.300,1021.839390
5951204 *0001V,01/12/70 00:47:09.400,1021.845276
5951297 *0001V,01/12/70 00:47:09.500,1021.837425
5951407 *0001V,01/12/70 00:47:09.600,1021.854676
5951500 *0001V,01/12/70 00:47:09.700,1021.814367
5951609 *0001V,01/12/70 00:47:09.800,1021.769989
5951703 *0001V,01/12/70 00:47:09.900,1021.732825
5951797 *0001V,01/12/70 00:47:10.000,1021.839050
5951906 *0001V,01/12/70 00:47:10.100,1021.847664
5951999 *0001V,01/12/70 00:47:10.200,1021.843227
5952109 *0001V,01/12/70 00:47:10.300,1021.830149
5952202 *0001V,01/12/70 00:47:10.400,1021.897229
5952296 *0001V,01/12/70 00:47:10.500,1021.900859
5952405 *0001V,01/12/70 00:47:10.600,1021.901171
5952499 *0001V,01/12/70 00:47:10.700,1021.946506
5952608 *0001V,01/12/70 00:47:10.800,1021.891255
5952701 *0001V,01/12/70 00:47:10.900,1021.887541
5952811 *0001V,01/12/70 00:47:11.000,1021.899233
5952904 *0001V,01/12/70 00:47:11.100,1021.884331
5952998 *0001V,01/12/70 00:47:11.200,1021.910781
5953107 *0001V,01/12/70 00:47:11.300,1021.939563
5953201 *0001V,01/12/70 00:47:11.400,1021.901855
5953310 *0001V,01/12/70 00:47:11.500,1021.877027
5953403 *0001V,01/12/70 00:47:11.600,1021.899218
5953497 *0001V,01/12/70 00:47:11.700,1021.849770
5953606 *0001V,01/12/70 00:47:11.800,1021.887097
5953700 *0001V,01/12/70 00:47:11.900,1021.946341
5953809 *0001V,01/12/70 00:47:12.000,1021.916759
5953903 *0001V,01/12/70 00:47:12.100,1021.938992
5953996 *0001V,01/12/70 00:47:12.200,1021.961028
5954105 *0001V,01/12/70 00:47:12.300,1021.991210
5954199 *0001V,01/12/70 00:47:12.400,1021.990137
5954308 *0001V,01/12/70 00:47:12.500,1022.020138
5954402 *0001V,01/12/70 00:47:12.600,1021.956741
5954495 *0001V,01/12/70 00:47:12.700,1021.994960
5954605 *0001V,01/12/70 00:47:12.800,1021.994570
5954698 *0001V,01/12/70 00:47:12.900,1021.937252
5954807 *0001V,01/12/70 00:47:13.000,1021.952497
5954901 *0001V,01/12/70 00:47:13.100,1021.965309
5955010 *0001V,01/12/70 00:47:13.200,1021.977316
5955104 *0001V,01/12/70 00:47:13.300,1021.867529
5955197 *0001V,01/12/70 00:47:13.400,1021.919281
5955307 *0001V,01/12/70 00:47:13.500,1021.932684
5955400 *0001V,01/12/70 00:47:13.600,1021.860418
5955509 *0001V,01/12/70 00:47:13.700,1021.783342
5955603 *0001V,01/12/70 00:47:13.800,1021.827690
5955697 *0001V,01/12/70 00:47:13.900,1021.819514
5955806 *0001V,01/12/70 00:47:14.000,1021.930364
5955899 *0001V,01/12/70 00:47:14.100,1021.894566
5956009 *0001V,01/12/70 00:47:14.200,1021.940819
5956102 *0001V,01/12/70 00:47:14.300,1021.892806
5956196 *0001V,01/12/70 00:47:14.400,1021.899617
5956305 *0001V,01/12/70 00:47:14.500,1021.861183
5956399 *0001V,01/12/70 00:47:14.600,1021.808157
5956508 *0001V,01/12/70 00:47:14.700,1021.854805
5956601 *0001V,01/12/70 00:47:14.800,1021.834657
5956695 *0001V,01/12/70 00:47:14.900,1021.774663
5956804 *0001V,01/12/70 00:47:15.000,1021.807672
5956898 *0001V,01/12/70 00:47:15.100,1021.808558
5957007 *0001V,01/12/70 00:47:15.200,1021.874933
5957101 *0001V,01/12/70 00:47:15.300,1021.853590
5957210 *0001V,01/12/70 00:47:15.400,1021.859101
5957303 *0001V,01/12/70 00:47:15.500,1021.900448
5957397 *0001V,01/12/70 00:47:15.600,1021.892689
5957506 *0001V,01/12/70 00:47:15.700,1021.870215
5957600 *0001V,01/12/70 00:47:15.800,1021.916585
5957709 *0001V,01/12/70 00:47:15.900,1021.891483
5957803 *0001V,01/12/70 00:47:16.000,1021.885449
5957896 *0001V,01/12/70 00:47:16.100,1021.921046
5958005 *0001V,01/12/70 00:47:16.200,1021.917730
5958099 *0001V,01/12/70 00:47:16.300,1021.892873
5958208 *0001V,01/12/70 00:47:16.400,1021.937550
5958302 *0001V,01/12/70 00:47:16.500,1021.927311
5958395 *0001V,01/12/70 00:47:16.600,1021.956113
5958505 *0001V,01/12/70 00:47:16.700,1021.914696
5958598 *0001V,01/12/70 00:47:16.800,1021.939418
5958707 *0001V,01/12/70 00:47:16.900,1021.909601
5958801 *0001V,01/12/70 00:47:17.000,1021.918921
5958910 *0001V,01/12/70 00:47:17.100,1021.917004
5959004 *0001V,01/12/70 00:47:17.200,1021.892535
5959097 *0001V,01/12/70 00:47:17.300,1021.887354
5959207 *0001V,01/12/70 00:47:17.400,1021.908228
5959300 *0001V,01/12/70 00:47:17.500,1021.931104
5959409 *0001V,01/12/70 00:47:17.600,1021.926470
5959503 *0001V,01/12/70 00:47:17.700,1021.897803
5959597 *0001V,01/12/70 00:47:17.800,1021.924162
5959706 *0001V,01/12/70 00:47:17.900,1021.869985
5959799 *0001V,01/12/70 00:47:18.000,1021.817433
5959909 *0001V,01/12/70 00:47:18.100,1021.855221