10/23/2015 16:00 Generic with ASCII Output (SN: 135148)
0000093 *0001V,01/11/70 23:47:13.000,1022.935711
0000202 *0001V,01/11/70 23:47:13.100,1022.950914
0000296 *0001V,01/11/70 23:47:13.200,1022.925378
0000405 *0001V,01/11/70 23:47:13.300,1022.908707
0000499 *0001V,01/11/70 23:47:13.400,1022.915822
0000592 *0001V,01/11/70 23:47:13.500,1022.869033
0000701 *0001V,01/11/70 23:47:13.600,1022.872898
0000795 *0001V,01/11/70 23:47:13.700,1022.908453
0000904 *0001V,01/11/70 23:47:13.800,1022.915941
0000998 *0001V,01/11/70 23:47:13.900,1022.923649
0001091 *0001V,01/11/70 23:47:14.000,1022.931713
0001201 *0001V,01/11/70 23:47:14.100,1022.917895
0001294 *0001V,01/11/70 23:47:14.200,1022.911874
0001403 *0001V,01/11/70 23:47:14.300,1022.894214
0001497 *0001V,01/11/70 23:47:14.400,1022.904297
0001606 *0001V,01/11/70 23:47:14.500,1022.895452
0001700 *0001V,01/11/70 23:47:14.600,1022.877601
0001793 *0001V,01/11/70 23:47:14.700,1022.863532
0001903 *0001V,01/11/70 23:47:14.800,1022.820048
0001996 *0001V,01/11/70 23:47:14.900,1022.822321
0002105 *0001V,01/11/70 23:47:15.000,1022.858386
0002199 *0001V,01/11/70 23:47:15.100,1022.815105
0002293 *0001V,01/11/70 23:47:15.200,1022.772614
0002402 *0001V,01/11/70 23:47:15.300,1022.754953
0002495 *0001V,01/11/70 23:47:15.400,1022.738147
0002605 *0001V,01/11/70 23:47:15.500,1022.748966
0002698 *0001V,01/11/70 23:47:15.600,1022.770772
0002792 *0001V,01/11/70 23:47:15.700,1022.774639
0002901 *0001V,01/11/70 23:47:15.800,1022.816661
0002995 *0001V,01/11/70 23:47:15.900,1022.823975
0003104 *0001V,01/11/70 23:47:16.000,1022.821200
0003197 *0001V,01/11/70 23:47:16.100,1022.888002
0003307 *0001V,01/11/70 23:47:16.200,1022.860083
0003400 *0001V,01/11/70 23:47:16.300,1022.799668
0003494 *0001V,01/11/70 23:47:16.400,1022.785082
0003603 *0001V,01/11/70 23:47:16.500,1022.790546
0003697 *0001V,01/11/70 23:47:16.600,1022.758881
0003806 *0001V,01/11/70 23:47:16.700,1022.777928
0003899 *0001V,01/11/70 23:47:16.800,1022.816037
0003993 *0001V,01/11/70 23:47:16.900,1022.892249
0004102 *0001V,01/11/70 23:47:17.000,1022.868641
0004196 *0001V,01/11/70 23:47:17.100,1022.835080
0004305 *0001V,01/11/70 23:47:17.200,1022.851648
0004399 *0001V,01/11/70 23:47:17.300,1022.852137
0004492 *0001V,01/11/70 23:47:17.400,1022.858299
0004601 *0001V,01/11/70 23:47:17.500,1022.867945
0004695 *0001V,01/11/70 23:47:17.600,1022.914423
0004804 *0001V,01/11/70 23:47:17.700,1022.968247
0004898 *0001V,01/11/70 23:47:17.800,1022.970353
0004991 *0001V,01/11/70 23:47:17.900,1023.012071
0005101 *0001V,01/11/70 23:47:18.000,1023.019569
0005194 *0001V,01/11/70 23:47:18.100,1022.989183
0005303 *0001V,01/11/70 23:47:18.200,1022.978117
0005397 *0001V,01/11/70 23:47:18.300,1022.981423
0005491 *0001V,01/11/70 23:47:18.400,1022.978093
0005600 *0001V,01/11/70 23:47:18.500,1022.988835
0005693 *0001V,01/11/70 23:47:18.600,1023.009646
0005803 *0001V,01/11/70 23:47:18.700,1022.994557
0005896 *0001V,01/11/70 23:47:18.800,1022.993064
0006005 *0001V,01/11/70 23:47:18.900,1022.975390
0006099 *0001V,01/11/70 23:47:19.000,1022.961071
0006193 *0001V,01/11/70 23:47:19.100,1022.962480
0006302 *0001V,01/11/70 23:47:19.200,1022.981640
0006395 *0001V,01/11/70 23:47:19.300,1022.926591
0006505 *0001V,01/11/70 23:47:19.400,1022.952861
0006598 *0001V,01/11/70 23:47:19.500,1022.943396
0006692 *0001V,01/11/70 23:47:19.600,1022.946056
0006801 *0001V,01/11/70 23:47:19.700,1022.893001
0006895 *0001V,01/11/70 23:47:19.800,1022.819272
0007004 *0001V,01/11/70 23:47:19.900,1022.825000
0007097 *0001V,01/11/70 23:47:20.000,1022.854805
0007191 *0001V,01/11/70 23:47:20.100,1022.830489
0007300 *0001V,01/11/70 23:47:20.200,1022.826443
0007394 *0001V,01/11/70 23:47:20.300,1022.789036
0007503 *0001V,01/11/70 23:47:20.400,1022.742236
0007597 *0001V,01/11/70 23:47:20.500,1022.719230
0007706 *0001V,01/11/70 23:47:20.600,1022.723499
0007799 *0001V,01/11/70 23:47:20.700,1022.732141
0007893 *0001V,01/11/70 23:47:20.800,1022.743704
0008002 *0001V,01/11/70 23:47:20.900,1022.795515
0008096 *0001V,01/11/70 23:47:21.000,1022.783556
0008205 *0001V,01/11/70 23:47:21.100,1022.801428
0008299 *0001V,01/11/70 23:47:21.200,1022.792534
0008392 *0001V,01/11/70 23:47:21.300,1022.764562
0008501 *0001V,01/11/70 23:47:21.400,1022.793549
0008595 *0001V,01/11/70 23:47:21.500,1022.847400
0008704 *0001V,01/11/70 23:47:21.600,1022.867574
0008798 *0001V,01/11/70 23:47:21.700,1022.860872
0008891 *0001V,01/11/70 23:47:21.800,1022.822690
0009001 *0001V,01/11/70 23:47:21.900,1022.790641
0009094 *0001V,01/11/70 23:47:22.000,1022.801366
0009203 *0001V,01/11/70 23:47:22.100,1022.843016
0009297 *0001V,01/11/70 23:47:22.200,1022.861206
0009406 *0001V,01/11/70 23:47:22.300,1022.843138
0009500 *0001V,01/11/70 23:47:22.400,1022.836308
0009593 *0001V,01/11/70 23:47:22.500,1022.844941
0009703 *0001V,01/11/70 23:47:22.600,1022.847458
0009796 *0001V,01/11/70 23:47:22.700,1022.848532
0009905 *0001V,01/11/70 23:47:22.800,1022.846637
0009999 *0001V,01/11/70 23:47:22.900,1022.838809
0010093 *0001V,01/11/70 23:47:23.000,1022.840442
0010202 *0001V,01/11/70 23:47:23.100,1022.855727
0010295 *0001V,01/11/70 23:47:23.200,1022.915091
0010405 *0001V,01/11/70 23:47:23.300,1022.929022
0010498 *0001V,01/11/70 23:47:23.400,1022.914870
0010592 *0001V,01/11/70 23:47:23.500,1022.944954
0010701 *0001V,01/11/70 23:47:23.600,1022.828898
0010795 *0001V,01/11/70 23:47:23.700,1022.809102
0010904 *0001V,01/11/70 23:47:23.800,1022.781024
0010997 *0001V,01/11/70 23:47:23.900,1022.780256
0011091 *0001V,01/11/70 23:47:24.000,1022.728772
0011200 *0001V,01/11/70 23:47:24.100,1022.743439
0011294 *0001V,01/11/70 23:47:24.200,1022.746325
0011403 *0001V,01/11/70 23:47:24.300,1022.789310
0011497 *0001V,01/11/70 23:47:24.400,1022.744929
0011606 *0001V,01/11/70 23:47:24.500,1022.743685
0011699 *0001V,01/11/70 23:47:24.600,1022.796569
0011793 *0001V,01/11/70 23:47:24.700,1022.816962
0011902 *0001V,01/11/70 23:47:24.800,1022.792568
0011996 *0001V,01/11/70 23:47:24.900,1022.739924
0012105 *0001V,01/11/70 23:47:25.000,1022.741710
0012199 *0001V,01/11/70 23:47:25.100,1022.723575
0012292 *0001V,01/11/70 23:47:25.200,1022.730069
0012401 *0001V,01/11/70 23:47:25.300,1022.724252
0012495 *0001V,01/11/70 23:47:25.400,1022.678912
0012604 *0001V,01/11/70 23:47:25.500,1022.672413
0012698 *0001V,01/11/70 23:47:25.600,1022.625735
0012791 *0001V,01/11/70 23:47:25.700,1022.627554
0012901 *0001V,01/11/70 23:47:25.800,1022.675794
0012994 *0001V,01/11/70 23:47:25.900,1022.697224
0013103 *0001V,01/11/70 23:47:26.000,1022.709576
0013197 *0001V,01/11/70 23:47:26.100,1022.687870
0013291 *0001V,01/11/70 23:47:26.200,1022.655543
0013400 *0001V,01/11/70 23:47:26.300,1022.664424
0013493 *0001V,01/11/70 23:47:26.400,1022.673947
0013603 *0001V,01/11/70 23:47:26.500,1022.654948
0013696 *0001V,01/11/70 23:47:26.600,1022.620736
0013805 *0001V,01/11/70 23:47:26.700,1022.621250
0013899 *0001V,01/11/70 23:47:26.800,1022.613998
0013993 *0001V,01/11/70 23:47:26.900,1022.613241
0014102 *0001V,01/11/70 23:47:27.000,1022.639459
0014195 *0001V,01/11/70 23:47:27.100,1022.616018
0014305 *0001V,01/11/70 23:47:27.200,1022.650114
0014398 *0001V,01/11/70 23:47:27.300,1022.698438
0014492 *0001V,01/11/70 23:47:27.400,1022.675969
0014601 *0001V,01/11/70 23:47:27.500,1022.725907
0014695 *0001V,01/11/70 23:47:27.600,1022.764572
0014804 *0001V,01/11/70 23:47:27.700,1022.780592
0014897 *0001V,01/11/70 23:47:27.800,1022.797340
0014991 *0001V,01/11/70 23:47:27.900,1022.826393
0015100 *0001V,01/11/70 23:47:28.000,1022.841905
0015194 *0001V,01/11/70 23:47:28.100,1022.885123
0015303 *0001V,01/11/70 23:47:28.200,1022.864153
0015397 *0001V,01/11/70 23:47:28.300,1022.863317
0015506 *0001V,01/11/70 23:47:28.400,1022.829878
0015599 *0001V,01/11/70 23:47:28.500,1022.844007
0015693 *0001V,01/11/70 23:47:28.600,1022.855725
0015802 *0001V,01/11/70 23:47:28.700,1022.809444
0015896 *0001V,01/11/70 23:47:28.800,1022.808284
0016005 *0001V,01/11/70 23:47:28.900,1022.840372
0016099 *0001V,01/11/70 23:47:29.000,1022.876363
0016192 *0001V,01/11/70 23:47:29.100,1022.878402
0016301 *0001V,01/11/70 23:47:29.200,1022.881003
0016395 *0001V,01/11/70 23:47:29.300,1022.851038
0016504 *0001V,01/11/70 23:47:29.400,1022.852660
0016598 *0001V,01/11/70 23:47:29.500,1022.850565
0016691 *0001V,01/11/70 23:47:29.600,1022.862099
0016801 *0001V,01/11/70 23:47:29.700,1022.874310
0016894 *0001V,01/11/70 23:47:29.800,1022.846241
0017003 *0001V,01/11/70 23:47:29.900,1022.861824
0017097 *0001V,01/11/70 23:47:30.000,1022.817332
0017191 *0001V,01/11/70 23:47:30.100,1022.792522
0017300 *0001V,01/11/70 23:47:30.200,1022.800114
0017393 *0001V,01/11/70 23:47:30.300,1022.808271
0017503 *0001V,01/11/70 23:47:30.400,1022.804115
0017596 *0001V,01/11/70 23:47:30.500,1022.799140
0017705 *0001V,01/11/70 23:47:30.600,1022.773719
0017799 *0001V,01/11/70 23:47:30.700,1022.752744
0017893 *0001V,01/11/70 23:47:30.800,1022.804600
0018002 *0001V,01/11/70 23:47:30.900,1022.794156
0018095 *0001V,01/11/70 23:47:31.000,1022.773410
0018205 *0001V,01/11/70 23:47:31.100,1022.827611
0018298 *0001V,01/11/70 23:47:31.200,1022.839028
0018392 *0001V,01/11/70 23:47:31.300,1022.841869
0018501 *0001V,01/11/70 23:47:31.400,1022.858037
0018595 *0001V,01/11/70 23:47:31.500,1022.861618
0018704 *0001V,01/11/70 23:47:31.600,1022.836999
0018797 *0001V,01/11/70 23:47:31.700,1022.888686
0018891 *0001V,01/11/70 23:47:31.800,1022.934459
0019000 *0001V,01/11/70 23:47:31.900,1022.934269
0019094 *0001V,01/11/70 23:47:32.000,1022.955782
0019203 *0001V,01/11/70 23:47:32.100,1022.996476
0019297 *0001V,01/11/70 23:47:32.200,1022.943523
0019406 *0001V,01/11/70 23:47:32.300,1022.918118
0019499 *0001V,01/11/70 23:47:32.400,1022.976635
0019593 *0001V,01/11/70 23:47:32.500,1022.940495
0019702 *0001V,01/11/70 23:47:32.600,1022.927565
0019796 *0001V,01/11/70 23:47:32.700,1022.943868
0019905 *0001V,01/11/70 23:47:32.800,1022.963562
0019999 *0001V,01/11/70 23:47:32.900,1022.917296
0020092 *0001V,01/11/70 23:47:33.000,1022.941250
0020201 *0001V,01/11/70 23:47:33.100,1022.959312
0020295 *0001V,01/11/70 23:47:33.200,1022.970891
0020404 *0001V,01/11/70 23:47:33.300,1022.956404
0020498 *0001V,01/11/70 23:47:33.400,1022.980609
0020591 *0001V,01/11/70 23:47:33.500,1022.962600
0020701 *0001V,01/11/70 23:47:33.600,1022.976139
0020794 *0001V,01/11/70 23:47:33.700,1022.971397
0020903 *0001V,01/11/70 23:47:33.800,1022.957050
0020997 *0001V,01/11/70 23:47:33.900,1022.939245
0021106 *0001V,01/11/70 23:47:34.000,1022.911892
0021200 *0001V,01/11/70 23:47:34.100,1022.836378
0021293 *0001V,01/11/70 23:47:34.200,1022.813942
0021403 *0001V,01/11/70 23:47:34.300,1022.875839
0021496 *0001V,01/11/70 23:47:34.400,1022.831355
0021605 *0001V,01/11/70 23:47:34.500,1022.819564
0021699 *0001V,01/11/70 23:47:34.600,1022.881937
0021793 *0001V,01/11/70 23:47:34.700,1022.862471
0021902 *0001V,01/11/70 23:47:34.800,1022.863751
0021995 *0001V,01/11/70 23:47:34.900,1022.895831
0022105 *0001V,01/11/70 23:47:35.000,1022.907537
0022198 *0001V,01/11/70 23:47:35.100,1022.851531
0022292 *0001V,01/11/70 23:47:35.200,1022.857443
0022401 *0001V,01/11/70 23:47:35.300,1022.883556
0022495 *0001V,01/11/70 23:47:35.400,1022.876062
0022604 *0001V,01/11/70 23:47:35.500,1022.900234
0022697 *0001V,01/11/70 23:47:35.600,1022.858715
0022791 *0001V,01/11/70 23:47:35.700,1022.820638
0022900 *0001V,01/11/70 23:47:35.800,1022.768213
0022994 *0001V,01/11/70 23:47:35.900,1022.732544
0023103 *0001V,01/11/70 23:47:36.000,1022.746687
0023197 *0001V,01/11/70 23:47:36.100,1022.800920
0023306 *0001V,01/11/70 23:47:36.200,1022.733560
0023399 *0001V,01/11/70 23:47:36.300,1022.751318
0023493 *0001V,01/11/70 23:47:36.400,1022.769846
0023602 *0001V,01/11/70 23:47:36.500,1022.732989
0023696 *0001V,01/11/70 23:47:36.600,1022.703357
0023805 *0001V,01/11/70 23:47:36.700,1022.725062
0023899 *0001V,01/11/70 23:47:36.800,1022.745510
0023992 *0001V,01/11/70 23:47:36.900,1022.754686
0024101 *0001V,01/11/70 23:47:37.000,1022.753789
0024195 *0001V,01/11/70 23:47:37.100,1022.755667
0024304 *0001V,01/11/70 23:47:37.200,1022.801828
0024398 *0001V,01/11/70 23:47:37.300,1022.807115
0024491 *0001V,01/11/70 23:47:37.400,1022.801064
0024601 *0001V,01/11/70 23:47:37.500,1022.820214
0024694 *0001V,01/11/70 23:47:37.600,1022.819048
0024803 *0001V,01/11/70 23:47:37.700,1022.830431
0024897 *0001V,01/11/70 23:47:37.800,1022.830017
0025006 *0001V,01/11/70 23:47:37.900,1022.805036
0025100 *0001V,01/11/70 23:47:38.000,1022.818011
0025193 *0001V,01/11/70 23:47:38.100,1022.840477
0025303 *0001V,01/11/70 23:47:38.200,1022.801378
0025396 *0001V,01/11/70 23:47:38.300,1022.786449
0025505 *0001V,01/11/70 23:47:38.400,1022.773749
0025599 *0001V,01/11/70 23:47:38.500,1022.816917
0025693 *0001V,01/11/70 23:47:38.600,1022.899027
0025802 *0001V,01/11/70 23:47:38.700,1022.830687
0025895 *0001V,01/11/70 23:47:38.800,1022.835647
0026005 *0001V,01/11/70 23:47:38.900,1022.855586
0026098 *0001V,01/11/70 23:47:39.000,1022.847715
0026192 *0001V,01/11/70 23:47:39.100,1022.841626
0026301 *0001V,01/11/70 23:47:39.200,1022.851472
0026395 *0001V,01/11/70 23:47:39.300,1022.912343
0026504 *0001V,01/11/70 23:47:39.400,1022.901390
0026597 *0001V,01/11/70 23:47:39.500,1022.843388
0026691 *0001V,01/11/70 23:47:39.600,1022.847911
0026800 *0001V,01/11/70 23:47:39.700,1022.855923
0026894 *0001V,01/11/70 23:47:39.800,1022.855008
0027003 *0001V,01/11/70 23:47:39.900,1022.880291
0027097 *0001V,01/11/70 23:47:40.000,1022.923177
0027206 *0001V,01/11/70 23:47:40.100,1022.941427
0027299 *0001V,01/11/70 23:47:40.200,1022.986457
0027393 *0001V,01/11/70 23:47:40.300,1022.928782
0027502 *0001V,01/11/70 23:47:40.400,1022.920856
0027596 *0001V,01/11/70 23:47:40.500,1022.926817
0027705 *0001V,01/11/70 23:47:40.600,1022.883099
0027799 *0001V,01/11/70 23:47:40.700,1022.934739
0027892 *0001V,01/11/70 23:47:40.800,1022.889151
0028001 *0001V,01/11/70 23:47:40.900,1022.852797
0028095 *0001V,01/11/70 23:47:41.000,1022.805625
0028204 *0001V,01/11/70 23:47:41.100,1022.848825
0028298 *0001V,01/11/70 23:47:41.200,1022.794652
0028391 *0001V,01/11/70 23:47:41.300,1022.711035
0028501 *0001V,01/11/70 23:47:41.400,1022.695282
0028594 *0001V,01/11/70 23:47:41.500,1022.728194
0028703 *0001V,01/11/70 23:47:41.600,1022.740284
0028797 *0001V,01/11/70 23:47:41.700,1022.757193
0028906 *0001V,01/11/70 23:47:41.800,1022.751477
0029000 *0001V,01/11/70 23:47:41.900,1022.721429
0029093 *0001V,01/11/70 23:47:42.000,1022.687195
0029203 *0001V,01/11/70 23:47:42.100,1022.696883
0029296 *0001V,01/11/70 23:47:42.200,1022.703314
0029405 *0001V,01/11/70 23:47:42.300,1022.747826
0029499 *0001V,01/11/70 23:47:42.400,1022.736178
0029593 *0001V,01/11/70 23:47:42.500,1022.755978
0029702 *0001V,01/11/70 23:47:42.600,1022.742176
0029795 *0001V,01/11/70 23:47:42.700,1022.708153
0029905 *0001V,01/11/70 23:47:42.800,1022.715863
0029998 *0001V,01/11/70 23:47:42.900,1022.787228
0030092 *0001V,01/11/70 23:47:43.000,1022.824194
0030201 *0001V,01/11/70 23:47:43.100,1022.809230
0030295 *0001V,01/11/70 23:47:43.200,1022.773081
0030404 *0001V,01/11/70 23:47:43.300,1022.818064
0030497 *0001V,01/11/70 23:47:43.400,1022.828366
0030591 *0001V,01/11/70 23:47:43.500,1022.866035
0030700 *0001V,01/11/70 23:47:43.600,1022.866552
0030794 *0001V,01/11/70 23:47:43.700,1022.891868
0030903 *0001V,01/11/70 23:47:43.800,1022.874137
0030997 *0001V,01/11/70 23:47:43.900,1022.873423
0031106 *0001V,01/11/70 23:47:44.000,1022.868549
0031199 *0001V,01/11/70 23:47:44.100,1022.857000
0031293 *0001V,01/11/70 23:47:44.200,1022.864855
0031402 *0001V,01/11/70 23:47:44.300,1022.899660
0031496 *0001V,01/11/70 23:47:44.400,1022.913463
0031605 *0001V,01/11/70 23:47:44.500,1022.875463
0031699 *0001V,01/11/70 23:47:44.600,1022.870907
0031792 *0001V,01/11/70 23:47:44.700,1022.876082
0031901 *0001V,01/11/70 23:47:44.800,1022.865194
0031995 *0001V,01/11/70 23:47:44.900,1022.802179
0032104 *0001V,01/11/70 23:47:45.000,1022.777760
0032198 *0001V,01/11/70 23:47:45.100,1022.778646
0032291 *0001V,01/11/70 23:47:45.200,1022.800696
0032401 *0001V,01/11/70 23:47:45.300,1022.796954
0032494 *0001V,01/11/70 23:47:45.400,1022.827202
0032603 *0001V,01/11/70 23:47:45.500,1022.846461
0032697 *0001V,01/11/70 23:47:45.600,1022.855591
0032791 *0001V,01/11/70 23:47:45.700,1022.860073
0032900 *0001V,01/11/70 23:47:45.800,1022.863333
0032993 *0001V,01/11/70 23:47:45.900,1022.811286
0033103 *0001V,01/11/70 23:47:46.000,1022.778198
0033196 *0001V,01/11/70 23:47:46.100,1022.785246
0033305 *0001V,01/11/70 23:47:46.200,1022.798774
0033399 *0001V,01/11/70 23:47:46.300,1022.826585
0033493 *0001V,01/11/70 23:47:46.400,1022.822641
0033602 *0001V,01/11/70 23:47:46.500,1022.861201
0033695 *0001V,01/11/70 23:47:46.600,1022.885406
0033805 *0001V,01/11/70 23:47:46.700,1022.910000
0033898 *0001V,01/11/70 23:47:46.800,1022.923719
0033992 *0001V,01/11/70 23:47:46.900,1022.885176
0034101 *0001V,01/11/70 23:47:47.000,1022.859071
0034195 *0001V,01/11/70 23:47:47.100,1022.864882
0034304 *0001V,01/11/70 23:47:47.200,1022.888416
0034397 *0001V,01/11/70 23:47:47.300,1022.878503
0034491 *0001V,01/11/70 23:47:47.400,1022.883595
0034600 *0001V,01/11/70 23:47:47.500,1022.860441
0034694 *0001V,01/11/70 23:47:47.600,1022.839299
0034803 *0001V,01/11/70 23:47:47.700,1022.838408
0034897 *0001V,01/11/70 23:47:47.800,1022.835292
0035006 *0001V,01/11/70 23:47:47.900,1022.858841
0035099 *0001V,01/11/70 23:47:48.000,1022.897885
0035193 *0001V,01/11/70 23:47:48.100,1022.920721
0035302 *0001V,01/11/70 23:47:48.200,1022.943560
0035396 *0001V,01/11/70 23:47:48.300,1022.935234
0035505 *0001V,01/11/70 23:47:48.400,1022.931631
0035599 *0001V,01/11/70 23:47:48.500,1022.901984
0035692 *0001V,01/11/70 23:47:48.600,1022.892732
0035801 *0001V,01/11/70 23:47:48.700,1022.897324
0035895 *0001V,01/11/70 23:47:48.800,1022.911863
0036004 *0001V,01/11/70 23:47:48.900,1022.925724
0036098 *0001V,01/11/70 23:47:49.000,1022.938674
0036191 *0001V,01/11/70 23:47:49.100,1022.941360
0036301 *0001V,01/11/70 23:47:49.200,1022.917873
0036394 *0001V,01/11/70 23:47:49.300,1022.913752
0036503 *0001V,01/11/70 23:47:49.400,1022.902368
0036597 *0001V,01/11/70 23:47:49.500,1022.941764
0036691 *0001V,01/11/70 23:47:49.600,1022.914045
0036800 *0001V,01/11/70 23:47:49.700,1022.936269
0036893 *0001V,01/11/70 23:47:49.800,1022.929150
0037003 *0001V,01/11/70 23:47:49.900,1022.884235
0037096 *0001V,01/11/70 23:47:50.000,1022.866638
0037205 *0001V,01/11/70 23:47:50.100,1022.863438
0037299 *0001V,01/11/70 23:47:50.200,1022.846831
0037393 *0001V,01/11/70 23:47:50.300,1022.864858
0037502 *0001V,01/11/70 23:47:50.400,1022.841442
0037595 *0001V,01/11/70 23:47:50.500,1022.850758
0037705 *0001V,01/11/70 23:47:50.600,1022.858884
0037798 *0001V,01/11/70 23:47:50.700,1022.900959
0037892 *0001V,01/11/70 23:47:50.800,1022.897426
0038001 *0001V,01/11/70 23:47:50.900,1022.869851
0038095 *0001V,01/11/70 23:47:51.000,1022.831066
0038204 *0001V,01/11/70 23:47:51.100,1022.851055
0038297 *0001V,01/11/70 23:47:51.200,1022.854015
0038391 *0001V,01/11/70 23:47:51.300,1022.839775
0038500 *0001V,01/11/70 23:47:51.400,1022.844860
0038594 *0001V,01/11/70 23:47:51.500,1022.845224
0038703 *0001V,01/11/70 23:47:51.600,1022.812900
0038797 *0001V,01/11/70 23:47:51.700,1022.811874
0038906 *0001V,01/11/70 23:47:51.800,1022.801571
0038999 *0001V,01/11/70 23:47:51.900,1022.804987
0039093 *0001V,01/11/70 23:47:52.000,1022.828472
0039202 *0001V,01/11/70 23:47:52.100,1022.842796
0039296 *0001V,01/11/70 23:47:52.200,1022.882154
0039405 *0001V,01/11/70 23:47:52.300,1022.885571
0039499 *0001V,01/11/70 23:47:52.400,1022.914296
0039592 *0001V,01/11/70 23:47:52.500,1022.916985
0039701 *0001V,01/11/70 23:47:52.600,1022.931427
0039795 *0001V,01/11/70 23:47:52.700,1022.949933
0039904 *0001V,01/11/70 23:47:52.800,1022.965263
0039998 *0001V,01/11/70 23:47:52.900,1022.964338
0040091 *0001V,01/11/70 23:47:53.000,1022.968446
0040201 *0001V,01/11/70 23:47:53.100,1022.952782
0040294 *0001V,01/11/70 23:47:53.200,1022.970316
0040403 *0001V,01/11/70 23:47:53.300,1022.964314
0040497 *0001V,01/11/70 23:47:53.400,1022.948392
0040591 *0001V,01/11/70 23:47:53.500,1022.931126
0040700 *0001V,01/11/70 23:47:53.600,1022.928257
0040793 *0001V,01/11/70 23:47:53.700,1022.918152
0040903 *0001V,01/11/70 23:47:53.800,1022.918107
0040996 *0001V,01/11/70 23:47:53.900,1022.941947
0041105 *0001V,01/11/70 23:47:54.000,1022.908699
0041199 *0001V,01/11/70 23:47:54.100,1022.932246
0041293 *0001V,01/11/70 23:47:54.200,1022.953999
0041402 *0001V,01/11/70 23:47:54.300,1022.984917
0041495 *0001V,01/11/70 23:47:54.400,1022.963895
0041605 *0001V,01/11/70 23:47:54.500,1022.976180
0041698 *0001V,01/11/70 23:47:54.600,1022.932102
0041792 *0001V,01/11/70 23:47:54.700,1022.909806
0041901 *0001V,01/11/70 23:47:54.800,1022.884329
0041995 *0001V,01/11/70 23:47:54.900,1022.877137
0042104 *0001V,01/11/70 23:47:55.000,1022.889210
0042197 *0001V,01/11/70 23:47:55.100,1022.872260
0042291 *0001V,01/11/70 23:47:55.200,1022.838715
0042400 *0001V,01/11/70 23:47:55.300,1022.834472
0042494 *0001V,01/11/70 23:47:55.400,1022.824167
0042603 *0001V,01/11/70 23:47:55.500,1022.817257
0042697 *0001V,01/11/70 23:47:55.600,1022.853613
0042806 *0001V,01/11/70 23:47:55.700,1022.820273
0042900 *0001V,01/11/70 23:47:55.800,1022.799526
0042993 *0001V,01/11/70 23:47:55.900,1022.809927
0043102 *0001V,01/11/70 23:47:56.000,1022.794804
0043196 *0001V,01/11/70 23:47:56.100,1022.762569
0043305 *0001V,01/11/70 23:47:56.200,1022.810578
0043399 *0001V,01/11/70 23:47:56.300,1022.815669
0043492 *0001V,01/11/70 23:47:56.400,1022.841210
0043602 *0001V,01/11/70 23:47:56.500,1022.848873
0043695 *0001V,01/11/70 23:47:56.600,1022.852115
0043804 *0001V,01/11/70 23:47:56.700,1022.837571
0043898 *0001V,01/11/70 23:47:56.800,1022.807444
0043992 *0001V,01/11/70 23:47:56.900,1022.814837
0044101 *0001V,01/11/70 23:47:57.000,1022.802740
0044194 *0001V,01/11/70 23:47:57.100,1022.811514
0044304 *0001V,01/11/70 23:47:57.200,1022.818909
0044397 *0001V,01/11/70 23:47:57.300,1022.798161
0044506 *0001V,01/11/70 23:47:57.400,1022.760177
0044600 *0001V,01/11/70 23:47:57.500,1022.735360
0044694 *0001V,01/11/70 23:47:57.600,1022.738797
0044803 *0001V,01/11/70 23:47:57.700,1022.710121
0044896 *0001V,01/11/70 23:47:57.800,1022.711565
0045006 *0001V,01/11/70 23:47:57.900,1022.718364
0045099 *0001V,01/11/70 23:47:58.000,1022.713238
0045193 *0001V,01/11/70 23:47:58.100,1022.716324
0045302 *0001V,01/11/70 23:47:58.200,1022.748408
0045396 *0001V,01/11/70 23:47:58.300,1022.766972
0045505 *0001V,01/11/70 23:47:58.400,1022.757612
0045598 *0001V,01/11/70 23:47:58.500,1022.771969
0045692 *0001V,01/11/70 23:47:58.600,1022.792648
0045801 *0001V,01/11/70 23:47:58.700,1022.827154
0045895 *0001V,01/11/70 23:47:58.800,1022.856492
0046004 *0001V,01/11/70 23:47:58.900,1022.856954
0046098 *0001V,01/11/70 23:47:59.000,1022.855894
0046191 *0001V,01/11/70 23:47:59.100,1022.875355
0046300 *0001V,01/11/70 23:47:59.200,1022.908165
0046394 *0001V,01/11/70 23:47:59.300,1022.887192
0046503 *0001V,01/11/70 23:47:59.400,1022.897633
0046597 *0001V,01/11/70 23:47:59.500,1022.868166
0046706 *0001V,01/11/70 23:47:59.600,1022.853251
0046800 *0001V,01/11/70 23:47:59.700,1022.846072
0046893 *0001V,01/11/70 23:47:59.800,1022.845097
0047002 *0001V,01/11/70 23:47:59.900,1022.857238
0047096 *0001V,01/11/70 23:48:00.000,1022.819361
0047205 *0001V,01/11/70 23:48:00.100,1022.783054
0047299 *0001V,01/11/70 23:48:00.200,1022.747252
0047392 *0001V,01/11/70 23:48:00.300,1022.735844
0047502 *0001V,01/11/70 23:48:00.400,1022.750546
0047595 *0001V,01/11/70 23:48:00.500,1022.811993
0047704 *0001V,01/11/70 23:48:00.600,1022.821208
0047798 *0001V,01/11/70 23:48:00.700,1022.797059
0047892 *0001V,01/11/70 23:48:00.800,1022.795037
0048001 *0001V,01/11/70 23:48:00.900,1022.781259
0048094 *0001V,01/11/70 23:48:01.000,1022.788076
0048204 *0001V,01/11/70 23:48:01.100,1022.732539
0048297 *0001V,01/11/70 23:48:01.200,1022.740891
0048391 *0001V,01/11/70 23:48:01.300,1022.790956
0048500 *0001V,01/11/70 23:48:01.400,1022.815832
0048594 *0001V,01/11/70 23:48:01.500,1022.792068
0048703 *0001V,01/11/70 23:48:01.600,1022.818884
0048796 *0001V,01/11/70 23:48:01.700,1022.856391
0048906 *0001V,01/11/70 23:48:01.800,1022.873209
0048999 *0001V,01/11/70 23:48:01.900,1022.857728
0049093 *0001V,01/11/70 23:48:02.000,1022.807673
0049202 *0001V,01/11/70 23:48:02.100,1022.757110
0049296 *0001V,01/11/70 23:48:02.200,1022.760205
0049405 *0001V,01/11/70 23:48:02.300,1022.796095
0049498 *0001V,01/11/70 23:48:02.400,1022.851287
0049592 *0001V,01/11/70 23:48:02.500,1022.809956
0049701 *0001V,01/11/70 23:48:02.600,1022.808990
0049795 *0001V,01/11/70 23:48:02.700,1022.853441
0049904 *0001V,01/11/70 23:48:02.800,1022.834544
0049998 *0001V,01/11/70 23:48:02.900,1022.823944
0050091 *0001V,01/11/70 23:48:03.000,1022.850437
0050200 *0001V,01/11/70 23:48:03.100,1022.863971
0050294 *0001V,01/11/70 23:48:03.200,1022.849089
0050403 *0001V,01/11/70 23:48:03.300,1022.863003
0050497 *0001V,01/11/70 23:48:03.400,1022.887191
0050606 *0001V,01/11/70 23:48:03.500,1022.850443
0050700 *0001V,01/11/70 23:48:03.600,1022.824771
0050793 *0001V,01/11/70 23:48:03.700,1022.857268
0050902 *0001V,01/11/70 23:48:03.800,1022.867420
0050996 *0001V,01/11/70 23:48:03.900,1022.848867
0051105 *0001V,01/11/70 23:48:04.000,1022.860615
0051199 *0001V,01/11/70 23:48:04.100,1022.838091
0051292 *0001V,01/11/70 23:48:04.200,1022.818084
0051402 *0001V,01/11/70 23:48:04.300,1022.791879
0051495 *0001V,01/11/70 23:48:04.400,1022.804490
0051604 *0001V,01/11/70 23:48:04.500,1022.835707
0051698 *0001V,01/11/70 23:48:04.600,1022.842280
0051792 *0001V,01/11/70 23:48:04.700,1022.864210
0051901 *0001V,01/11/70 23:48:04.800,1022.903074
0051994 *0001V,01/11/70 23:48:04.900,1022.896697
0052104 *0001V,01/11/70 23:48:05.000,1022.889426
0052197 *0001V,01/11/70 23:48:05.100,1022.903264
0052291 *0001V,01/11/70 23:48:05.200,1022.923382
0052400 *0001V,01/11/70 23:48:05.300,1022.910509
0052494 *0001V,01/11/70 23:48:05.400,1022.916815
0052603 *0001V,01/11/70 23:48:05.500,1022.922141
0052696 *0001V,01/11/70 23:48:05.600,1022.941164
0052806 *0001V,01/11/70 23:48:05.700,1022.938650
0052899 *0001V,01/11/70 23:48:05.800,1022.925177
0052993 *0001V,01/11/70 23:48:05.900,1022.917715
0053102 *0001V,01/11/70 23:48:06.000,1022.930184
0053196 *0001V,01/11/70 23:48:06.100,1022.937217
0053305 *0001V,01/11/70 23:48:06.200,1022.952821
0053398 *0001V,01/11/70 23:48:06.300,1022.938023
0053492 *0001V,01/11/70 23:48:06.400,1022.947245
0053601 *0001V,01/11/70 23:48:06.500,1022.911875
0053695 *0001V,01/11/70 23:48:06.600,1022.932129
0053804 *0001V,01/11/70 23:48:06.700,1022.949994
0053898 *0001V,01/11/70 23:48:06.800,1022.961248
0053991 *0001V,01/11/70 23:48:06.900,1022.974260
0054100 *0001V,01/11/70 23:48:07.000,1022.978907
0054194 *0001V,01/11/70 23:48:07.100,1022.944304
0054303 *0001V,01/11/70 23:48:07.200,1022.932878
0054397 *0001V,01/11/70 23:48:07.300,1022.943665
0054506 *0001V,01/11/70 23:48:07.400,1022.948072
0054600 *0001V,01/11/70 23:48:07.500,1022.931380
0054693 *0001V,01/11/70 23:48:07.600,1022.917726
0054802 *0001V,01/11/70 23:48:07.700,1022.941745
0054896 *0001V,01/11/70 23:48:07.800,1022.950954
0055005 *0001V,01/11/70 23:48:07.900,1022.954909
0055099 *0001V,01/11/70 23:48:08.000,1022.958204
0055192 *0001V,01/11/70 23:48:08.100,1022.940032
0055302 *0001V,01/11/70 23:48:08.200,1022.942388
0055395 *0001V,01/11/70 23:48:08.300,1022.956354
0055504 *0001V,01/11/70 23:48:08.400,1022.959111
0055598 *0001V,01/11/70 23:48:08.500,1022.956093
0055692 *0001V,01/11/70 23:48:08.600,1022.910519
0055801 *0001V,01/11/70 23:48:08.700,1022.873180
0055894 *0001V,01/11/70 23:48:08.800,1022.875994
0056004 *0001V,01/11/70 23:48:08.900,1022.883582
0056097 *0001V,01/11/70 23:48:09.000,1022.886228
0056191 *0001V,01/11/70 23:48:09.100,1022.906483
0056300 *0001V,01/11/70 23:48:09.200,1022.911333
0056394 *0001V,01/11/70 23:48:09.300,1022.891629
0056503 *0001V,01/11/70 23:48:09.400,1022.891724
0056596 *0001V,01/11/70 23:48:09.500,1022.868470
0056706 *0001V,01/11/70 23:48:09.600,1022.910528
0056799 *0001V,01/11/70 23:48:09.700,1022.900430
0056893 *0001V,01/11/70 23:48:09.800,1022.890256
0057002 *0001V,01/11/70 23:48:09.900,1022.879103
0057096 *0001V,01/11/70 23:48:10.000,1022.891433
0057205 *0001V,01/11/70 23:48:10.100,1022.856985
0057298 *0001V,01/11/70 23:48:10.200,1022.803011
0057392 *0001V,01/11/70 23:48:10.300,1022.818258
0057501 *0001V,01/11/70 23:48:10.400,1022.826024
0057595 *0001V,01/11/70 23:48:10.500,1022.824301
0057704 *0001V,01/11/70 23:48:10.600,1022.858560
0057798 *0001V,01/11/70 23:48:10.700,1022.914870
0057891 *0001V,01/11/70 23:48:10.800,1022.908197
0058000 *0001V,01/11/70 23:48:10.900,1022.903820
0058094 *0001V,01/11/70 23:48:11.000,1022.900019
0058203 *0001V,01/11/70 23:48:11.100,1022.905083
0058297 *0001V,01/11/70 23:48:11.200,1022.906992
0058406 *0001V,01/11/70 23:48:11.300,1022.913121
0058500 *0001V,01/11/70 23:48:11.400,1022.924523
0058593 *0001V,01/11/70 23:48:11.500,1022.911432
0058702 *0001V,01/11/70 23:48:11.600,1022.913907
0058796 *0001V,01/11/70 23:48:11.700,1022.936239
0058905 *0001V,01/11/70 23:48:11.800,1023.004671
0058999 *0001V,01/11/70 23:48:11.900,1022.970759
0059092 *0001V,01/11/70 23:48:12.000,1022.963192
0059202 *0001V,01/11/70 23:48:12.100,1022.950765
0059295 *0001V,01/11/70 23:48:12.200,1022.956628
0059404 *0001V,01/11/70 23:48:12.300,1022.973326
0059498 *0001V,01/11/70 23:48:12.400,1023.012484
0059592 *0001V,01/11/70 23:48:12.500,1023.034551
0059701 *0001V,01/11/70 23:48:12.600,1023.044600
0059794 *0001V,01/11/70 23:48:12.700,1023.005863
0059904 *0001V,01/11/70 23:48:12.800,1022.990809
0059997 *0001V,01/11/70 23:48:12.900,1022.949846
0100091 *0001V,01/11/70 23:48:13.000,1022.930389
0100200 *0001V,01/11/70 23:48:13.100,1022.945325
0100294 *0001V,01/11/70 23:48:13.200,1022.951270
0100403 *0001V,01/11/70 23:48:13.300,1022.928084
0100496 *0001V,01/11/70 23:48:13.400,1022.895028
0100606 *0001V,01/11/70 23:48:13.500,1022.859238
0100699 *0001V,01/11/70 23:48:13.600,1022.836813
0100793 *0001V,01/11/70 23:48:13.700,1022.814092
0100902 *0001V,01/11/70 23:48:13.800,1022.803428
0100996 *0001V,01/11/70 23:48:13.900,1022.812782
0101105 *0001V,01/11/70 23:48:14.000,1022.811034
0101198 *0001V,01/11/70 23:48:14.100,1022.839162
0101292 *0001V,01/11/70 23:48:14.200,1022.833589
0101401 *0001V,01/11/70 23:48:14.300,1022.829979
0101495 *0001V,01/11/70 23:48:14.400,1022.802452
0101604 *0001V,01/11/70 23:48:14.500,1022.772890
0101698 *0001V,01/11/70 23:48:14.600,1022.780912
0101791 *0001V,01/11/70 23:48:14.700,1022.734535
0101900 *0001V,01/11/70 23:48:14.800,1022.755120
0101994 *0001V,01/11/70 23:48:14.900,1022.739561
0102103 *0001V,01/11/70 23:48:15.000,1022.747502
0102197 *0001V,01/11/70 23:48:15.100,1022.743943
0102306 *0001V,01/11/70 23:48:15.200,1022.749033
0102400 *0001V,01/11/70 23:48:15.300,1022.769792
0102493 *0001V,01/11/70 23:48:15.400,1022.741702
0102602 *0001V,01/11/70 23:48:15.500,1022.763820
0102696 *0001V,01/11/70 23:48:15.600,1022.787260
0102805 *0001V,01/11/70 23:48:15.700,1022.807058
0102899 *0001V,01/11/70 23:48:15.800,1022.825461
0102992 *0001V,01/11/70 23:48:15.900,1022.821874
0103102 *0001V,01/11/70 23:48:16.000,1022.841753
0103195 *0001V,01/11/70 23:48:16.100,1022.835684
0103304 *0001V,01/11/70 23:48:16.200,1022.841785
0103398 *0001V,01/11/70 23:48:16.300,1022.773743
0103492 *0001V,01/11/70 23:48:16.400,1022.742525
0103601 *0001V,01/11/70 23:48:16.500,1022.736765
0103694 *0001V,01/11/70 23:48:16.600,1022.734542
0103804 *0001V,01/11/70 23:48:16.700,1022.739104
0103897 *0001V,01/11/70 23:48:16.800,1022.701698
0103991 *0001V,01/11/70 23:48:16.900,1022.754513
0104100 *0001V,01/11/70 23:48:17.000,1022.750730
0104194 *0001V,01/11/70 23:48:17.100,1022.782111
0104303 *0001V,01/11/70 23:48:17.200,1022.801962
0104396 *0001V,01/11/70 23:48:17.300,1022.836722
0104506 *0001V,01/11/70 23:48:17.400,1022.849624
0104599 *0001V,01/11/70 23:48:17.500,1022.847460
0104693 *0001V,01/11/70 23:48:17.600,1022.834347
0104802 *0001V,01/11/70 23:48:17.700,1022.876903
0104896 *0001V,01/11/70 23:48:17.800,1022.859875
0105005 *0001V,01/11/70 23:48:17.900,1022.839060
0105098 *0001V,01/11/70 23:48:18.000,1022.829982
0105192 *0001V,01/11/70 23:48:18.100,1022.807850
0105301 *0001V,01/11/70 23:48:18.200,1022.765748
0105395 *0001V,01/11/70 23:48:18.300,1022.722085
0105504 *0001V,01/11/70 23:48:18.400,1022.739771
0105598 *0001V,01/11/70 23:48:18.500,1022.814285
0105691 *0001V,01/11/70 23:48:18.600,1022.830898
0105800 *0001V,01/11/70 23:48:18.700,1022.800444
0105894 *0001V,01/11/70 23:48:18.800,1022.766840
0106003 *0001V,01/11/70 23:48:18.900,1022.776952
0106097 *0001V,01/11/70 23:48:19.000,1022.769373
0106206 *0001V,01/11/70 23:48:19.100,1022.788718
0106300 *0001V,01/11/70 23:48:19.200,1022.758651
0106393 *0001V,01/11/70 23:48:19.300,1022.722578
0106502 *0001V,01/11/70 23:48:19.400,1022.768063
0106596 *0001V,01/11/70 23:48:19.500,1022.808636
0106705 *0001V,01/11/70 23:48:19.600,1022.820954
0106799 *0001V,01/11/70 23:48:19.700,1022.814375
0106892 *0001V,01/11/70 23:48:19.800,1022.824265
0107002 *0001V,01/11/70 23:48:19.900,1022.871415
0107095 *0001V,01/11/70 23:48:20.000,1022.855891
0107204 *0001V,01/11/70 23:48:20.100,1022.874835
0107298 *0001V,01/11/70 23:48:20.200,1022.818050
0107392 *0001V,01/11/70 23:48:20.300,1022.843234
0107501 *0001V,01/11/70 23:48:20.400,1022.794896
0107594 *0001V,01/11/70 23:48:20.500,1022.803450
0107704 *0001V,01/11/70 23:48:20.600,1022.780763
0107797 *0001V,01/11/70 23:48:20.700,1022.732481
0107891 *0001V,01/11/70 23:48:20.800,1022.739081
0108000 *0001V,01/11/70 23:48:20.900,1022.748554
0108094 *0001V,01/11/70 23:48:21.000,1022.761148
0108203 *0001V,01/11/70 23:48:21.100,1022.777591
0108296 *0001V,01/11/70 23:48:21.200,1022.796383
0108406 *0001V,01/11/70 23:48:21.300,1022.811801
0108499 *0001V,01/11/70 23:48:21.400,1022.811009
0108593 *0001V,01/11/70 23:48:21.500,1022.849630
0108702 *0001V,01/11/70 23:48:21.600,1022.865366
0108796 *0001V,01/11/70 23:48:21.700,1022.850573
0108905 *0001V,01/11/70 23:48:21.800,1022.869973
0108998 *0001V,01/11/70 23:48:21.900,1022.884303
0109092 *0001V,01/11/70 23:48:22.000,1022.893193
0109201 *0001V,01/11/70 23:48:22.100,1022.926260
0109295 *0001V,01/11/70 23:48:22.200,1022.932213
0109404 *0001V,01/11/70 23:48:22.300,1022.906683
0109498 *0001V,01/11/70 23:48:22.400,1022.900202
0109591 *0001V,01/11/70 23:48:22.500,1022.939852
0109700 *0001V,01/11/70 23:48:22.600,1022.951835
0109794 *0001V,01/11/70 23:48:22.700,1022.937040
0109903 *0001V,01/11/70 23:48:22.800,1022.957673
0109997 *0001V,01/11/70 23:48:22.900,1022.983048
0110106 *0001V,01/11/70 23:48:23.000,1022.995735
0110200 *0001V,01/11/70 23:48:23.100,1022.976957
0110293 *0001V,01/11/70 23:48:23.200,1022.949450
0110402 *0001V,01/11/70 23:48:23.300,1022.898564
0110496 *0001V,01/11/70 23:48:23.400,1022.916929
0110605 *0001V,01/11/70 23:48:23.500,1022.910805
0110699 *0001V,01/11/70 23:48:23.600,1022.930814
0110792 *0001V,01/11/70 23:48:23.700,1022.908595
0110902 *0001V,01/11/70 23:48:23.800,1022.857698
0110995 *0001V,01/11/70 23:48:23.900,1022.890515
0111104 *0001V,01/11/70 23:48:24.000,1022.904211
0111198 *0001V,01/11/70 23:48:24.100,1022.949218
0111292 *0001V,01/11/70 23:48:24.200,1022.977741
0111401 *0001V,01/11/70 23:48:24.300,1023.003052
0111494 *0001V,01/11/70 23:48:24.400,1022.976126
0111604 *0001V,01/11/70 23:48:24.500,1022.995603
0111697 *0001V,01/11/70 23:48:24.600,1022.982366
0111791 *0001V,01/11/70 23:48:24.700,1022.975880
0111900 *0001V,01/11/70 23:48:24.800,1022.995398
0111994 *0001V,01/11/70 23:48:24.900,1022.924604
0112103 *0001V,01/11/70 23:48:25.000,1022.851285
0112196 *0001V,01/11/70 23:48:25.100,1022.832329
0112306 *0001V,01/11/70 23:48:25.200,1022.863975
0112399 *0001V,01/11/70 23:48:25.300,1022.881697
0112493 *0001V,01/11/70 23:48:25.400,1022.843480
0112602 *0001V,01/11/70 23:48:25.500,1022.849193
0112696 *0001V,01/11/70 23:48:25.600,1022.850957
0112805 *0001V,01/11/70 23:48:25.700,1022.847815
0112898 *0001V,01/11/70 23:48:25.800,1022.840888
0112992 *0001V,01/11/70 23:48:25.900,1022.850972
0113101 *0001V,01/11/70 23:48:26.000,1022.858454
0113195 *0001V,01/11/70 23:48:26.100,1022.857138
0113304 *0001V,01/11/70 23:48:26.200,1022.832233
0113398 *0001V,01/11/70 23:48:26.300,1022.826922
0113491 *0001V,01/11/70 23:48:26.400,1022.818143
0113600 *0001V,01/11/70 23:48:26.500,1022.798419
0113694 *0001V,01/11/70 23:48:26.600,1022.788199
0113803 *0001V,01/11/70 23:48:26.700,1022.793805
0113897 *0001V,01/11/70 23:48:26.800,1022.814905
0114006 *0001V,01/11/70 23:48:26.900,1022.787512
0114100 *0001V,01/11/70 23:48:27.000,1022.751844
0114193 *0001V,01/11/70 23:48:27.100,1022.796850
0114302 *0001V,01/11/70 23:48:27.200,1022.804620
0114396 *0001V,01/11/70 23:48:27.300,1022.848134
0114505 *0001V,01/11/70 23:48:27.400,1022.834195
0114599 *0001V,01/11/70 23:48:27.500,1022.820682
0114692 *0001V,01/11/70 23:48:27.600,1022.830352
0114802 *0001V,01/11/70 23:48:27.700,1022.827557
0114895 *0001V,01/11/70 23:48:27.800,1022.822117
0115004 *0001V,01/11/70 23:48:27.900,1022.829080
0115098 *0001V,01/11/70 23:48:28.000,1022.835529
0115192 *0001V,01/11/70 23:48:28.100,1022.865007
0115301 *0001V,01/11/70 23:48:28.200,1022.899283
0115394 *0001V,01/11/70 23:48:28.300,1022.909215
0115504 *0001V,01/11/70 23:48:28.400,1022.936425
0115597 *0001V,01/11/70 23:48:28.500,1022.965848
0115691 *0001V,01/11/70 23:48:28.600,1022.981697
0115800 *0001V,01/11/70 23:48:28.700,1023.038752
0115894 *0001V,01/11/70 23:48:28.800,1022.953379
0116003 *0001V,01/11/70 23:48:28.900,1022.889620
0116096 *0001V,01/11/70 23:48:29.000,1022.865954
0116206 *0001V,01/11/70 23:48:29.100,1022.874268
0116299 *0001V,01/11/70 23:48:29.200,1022.887952
0116393 *0001V,01/11/70 23:48:29.300,1022.894268
0116502 *0001V,01/11/70 23:48:29.400,1022.892397
0116596 *0001V,01/11/70 23:48:29.500,1022.863410
0116705 *0001V,01/11/70 23:48:29.600,1022.872012
0116798 *0001V,01/11/70 23:48:29.700,1022.899211
0116892 *0001V,01/11/70 23:48:29.800,1022.922903
0117001 *0001V,01/11/70 23:48:29.900,1022.928068
0117095 *0001V,01/11/70 23:48:30.000,1022.941450
0117204 *0001V,01/11/70 23:48:30.100,1022.929709
0117298 *0001V,01/11/70 23:48:30.200,1022.946544
0117391 *0001V,01/11/70 23:48:30.300,1022.965869
0117500 *0001V,01/11/70 23:48:30.400,1022.994665
0117594 *0001V,01/11/70 23:48:30.500,1022.988274
0117703 *0001V,01/11/70 23:48:30.600,1022.958729
0117797 *0001V,01/11/70 23:48:30.700,1022.958599
0117906 *0001V,01/11/70 23:48:30.800,1022.965663
0118000 *0001V,01/11/70 23:48:30.900,1022.968889
0118093 *0001V,01/11/70 23:48:31.000,1023.005972
0118202 *0001V,01/11/70 23:48:31.100,1022.956592
0118296 *0001V,01/11/70 23:48:31.200,1022.939218
0118405 *0001V,01/11/70 23:48:31.300,1022.969063
0118499 *0001V,01/11/70 23:48:31.400,1022.993921
0118592 *0001V,01/11/70 23:48:31.500,1022.990030
0118702 *0001V,01/11/70 23:48:31.600,1022.995137
0118795 *0001V,01/11/70 23:48:31.700,1022.937005
0118904 *0001V,01/11/70 23:48:31.800,1022.988494
0118998 *0001V,01/11/70 23:48:31.900,1022.936504
0119092 *0001V,01/11/70 23:48:32.000,1022.925007
0119201 *0001V,01/11/70 23:48:32.100,1022.922733
0119294 *0001V,01/11/70 23:48:32.200,1022.935380
0119404 *0001V,01/11/70 23:48:32.300,1022.922014
0119497 *0001V,01/11/70 23:48:32.400,1022.947494
0119591 *0001V,01/11/70 23:48:32.500,1022.960512
0119700 *0001V,01/11/70 23:48:32.600,1022.970203
0119794 *0001V,01/11/70 23:48:32.700,1022.906835
0119903 *0001V,01/11/70 23:48:32.800,1022.896692
0119996 *0001V,01/11/70 23:48:32.900,1022.889919
0120106 *0001V,01/11/70 23:48:33.000,1022.934238
0120199 *0001V,01/11/70 23:48:33.100,1022.963562
0120293 *0001V,01/11/70 23:48:33.200,1023.005159
0120402 *0001V,01/11/70 23:48:33.300,1022.995254
0120496 *0001V,01/11/70 23:48:33.400,1022.967076
0120605 *0001V,01/11/70 23:48:33.500,1022.976476
0120698 *0001V,01/11/70 23:48:33.600,1023.000017
0120792 *0001V,01/11/70 23:48:33.700,1023.029523
0120901 *0001V,01/11/70 23:48:33.800,1023.000270
0120995 *0001V,01/11/70 23:48:33.900,1022.936755
0121104 *0001V,01/11/70 23:48:34.000,1022.918745
0121198 *0001V,01/11/70 23:48:34.100,1022.891828
0121291 *0001V,01/11/70 23:48:34.200,1022.903831
0121400 *0001V,01/11/70 23:48:34.300,1022.916785
0121494 *0001V,01/11/70 23:48:34.400,1022.889536
0121603 *0001V,01/11/70 23:48:34.500,1022.881075
0121697 *0001V,01/11/70 23:48:34.600,1022.887671
0121806 *0001V,01/11/70 23:48:34.700,1022.874666
0121900 *0001V,01/11/70 23:48:34.800,1022.840807
0121993 *0001V,01/11/70 23:48:34.900,1022.857444
0122102 *0001V,01/11/70 23:48:35.000,1022.851663
0122196 *0001V,01/11/70 23:48:35.100,1022.815677
0122305 *0001V,01/11/70 23:48:35.200,1022.800337
0122399 *0001V,01/11/70 23:48:35.300,1022.841203
0122492 *0001V,01/11/70 23:48:35.400,1022.901030
0122602 *0001V,01/11/70 23:48:35.500,1022.887115
0122695 *0001V,01/11/70 23:48:35.600,1022.933090
0122804 *0001V,01/11/70 23:48:35.700,1022.934454
0122898 *0001V,01/11/70 23:48:35.800,1022.949625
0122992 *0001V,01/11/70 23:48:35.900,1022.923852
0123101 *0001V,01/11/70 23:48:36.000,1022.869697
0123194 *0001V,01/11/70 23:48:36.100,1022.864156
0123304 *0001V,01/11/70 23:48:36.200,1022.850809
0123397 *0001V,01/11/70 23:48:36.300,1022.857082
0123491 *0001V,01/11/70 23:48:36.400,1022.891088
0123600 *0001V,01/11/70 23:48:36.500,1022.935178
0123694 *0001V,01/11/70 23:48:36.600,1022.955042
0123803 *0001V,01/11/70 23:48:36.700,1022.957292
0123896 *0001V,01/11/70 23:48:36.800,1022.970943
0124006 *0001V,01/11/70 23:48:36.900,1022.962603
0124099 *0001V,01/11/70 23:48:37.000,1022.989954
0124193 *0001V,01/11/70 23:48:37.100,1022.960472
0124302 *0001V,01/11/70 23:48:37.200,1022.922124
0124396 *0001V,01/11/70 23:48:37.300,1022.946029
0124505 *0001V,01/11/70 23:48:37.400,1022.941069
0124598 *0001V,01/11/70 23:48:37.500,1022.942020
0124692 *0001V,01/11/70 23:48:37.600,1022.959601
0124801 *0001V,01/11/70 23:48:37.700,1022.968125
0124895 *0001V,01/11/70 23:48:37.800,1022.948592
0125004 *0001V,01/11/70 23:48:37.900,1022.921732
0125098 *0001V,01/11/70 23:48:38.000,1022.810726
0125191 *0001V,01/11/70 23:48:38.100,1022.807331
0125300 *0001V,01/11/70 23:48:38.200,1022.780455
0125394 *0001V,01/11/70 23:48:38.300,1022.803857
0125503 *0001V,01/11/70 23:48:38.400,1022.850713
0125597 *0001V,01/11/70 23:48:38.500,1022.885164
0125690 *0001V,01/11/70 23:48:38.600,1022.897880
0125800 *0001V,01/11/70 23:48:38.700,1022.908814
0125893 *0001V,01/11/70 23:48:38.800,1022.898446
0126002 *0001V,01/11/70 23:48:38.900,1022.870481
0126096 *0001V,01/11/70 23:48:39.000,1022.869818
0126205 *0001V,01/11/70 23:48:39.100,1022.866039
0126299 *0001V,01/11/70 23:48:39.200,1022.861627
0126392 *0001V,01/11/70 23:48:39.300,1022.849643
0126502 *0001V,01/11/70 23:48:39.400,1022.870986
0126595 *0001V,01/11/70 23:48:39.500,1022.859608
0126704 *0001V,01/11/70 23:48:39.600,1022.865947
0126798 *0001V,01/11/70 23:48:39.700,1022.877878
0126892 *0001V,01/11/70 23:48:39.800,1022.887862
0127001 *0001V,01/11/70 23:48:39.900,1022.906851
0127094 *0001V,01/11/70 23:48:40.000,1022.921927
0127204 *0001V,01/11/70 23:48:40.100,1022.938926
0127297 *0001V,01/11/70 23:48:40.200,1022.960812
0127406 *0001V,01/11/70 23:48:40.300,1022.968130
0127500 *0001V,01/11/70 23:48:40.400,1022.968273
0127594 *0001V,01/11/70 23:48:40.500,1022.966947
0127703 *0001V,01/11/70 23:48:40.600,1022.950900
0127796 *0001V,01/11/70 23:48:40.700,1022.948607
0127906 *0001V,01/11/70 23:48:40.800,1022.968664
0127999 *0001V,01/11/70 23:48:40.900,1022.968813
0128093 *0001V,01/11/70 23:48:41.000,1022.970657
0128202 *0001V,01/11/70 23:48:41.100,1022.928343
0128296 *0001V,01/11/70 23:48:41.200,1022.904584
0128405 *0001V,01/11/70 23:48:41.300,1022.891636
0128498 *0001V,01/11/70 23:48:41.400,1022.898446
0128592 *0001V,01/11/70 23:48:41.500,1022.875326
0128701 *0001V,01/11/70 23:48:41.600,1022.905941
0128795 *0001V,01/11/70 23:48:41.700,1022.915638
0128904 *0001V,01/11/70 23:48:41.800,1022.898367
0128998 *0001V,01/11/70 23:48:41.900,1022.967633
0129091 *0001V,01/11/70 23:48:42.000,1022.920393
0129200 *0001V,01/11/70 23:48:42.100,1022.931351
0129294 *0001V,01/11/70 23:48:42.200,1022.898397
0129403 *0001V,01/11/70 23:48:42.300,1022.923727
0129497 *0001V,01/11/70 23:48:42.400,1022.919816
0129606 *0001V,01/11/70 23:48:42.500,1022.963552
0129700 *0001V,01/11/70 23:48:42.600,1022.910049
0129793 *0001V,01/11/70 23:48:42.700,1022.901842
0129902 *0001V,01/11/70 23:48:42.800,1022.904285
0129996 *0001V,01/11/70 23:48:42.900,1022.870626
0130105 *0001V,01/11/70 23:48:43.000,1022.871271
0130199 *0001V,01/11/70 23:48:43.100,1022.853723
0130292 *0001V,01/11/70 23:48:43.200,1022.831944
0130402 *0001V,01/11/70 23:48:43.300,1022.809178
0130495 *0001V,01/11/70 23:48:43.400,1022.812947
0130604 *0001V,01/11/70 23:48:43.500,1022.820288
0130698 *0001V,01/11/70 23:48:43.600,1022.829243
0130792 *0001V,01/11/70 23:48:43.700,1022.852293
0130901 *0001V,01/11/70 23:48:43.800,1022.830858
0130994 *0001V,01/11/70 23:48:43.900,1022.812694
0131104 *0001V,01/11/70 23:48:44.000,1022.790280
0131197 *0001V,01/11/70 23:48:44.100,1022.794851
0131291 *0001V,01/11/70 23:48:44.200,1022.755384
0131400 *0001V,01/11/70 23:48:44.300,1022.757642
0131494 *0001V,01/11/70 23:48:44.400,1022.743252
0131603 *0001V,01/11/70 23:48:44.500,1022.754975
0131696 *0001V,01/11/70 23:48:44.600,1022.806438
0131806 *0001V,01/11/70 23:48:44.700,1022.837428
0131899 *0001V,01/11/70 23:48:44.800,1022.855370
0131993 *0001V,01/11/70 23:48:44.900,1022.847228
0132102 *0001V,01/11/70 23:48:45.000,1022.826450
0132196 *0001V,01/11/70 23:48:45.100,1022.802694
0132305 *0001V,01/11/70 23:48:45.200,1022.820195
0132398 *0001V,01/11/70 23:48:45.300,1022.836821
0132492 *0001V,01/11/70 23:48:45.400,1022.860957
0132601 *0001V,01/11/70 23:48:45.500,1022.869188
0132695 *0001V,01/11/70 23:48:45.600,1022.935468
0132804 *0001V,01/11/70 23:48:45.700,1022.970333
0132898 *0001V,01/11/70 23:48:45.800,1022.998043
0132991 *0001V,01/11/70 23:48:45.900,1022.959833
0133100 *0001V,01/11/70 23:48:46.000,1022.966966
0133194 *0001V,01/11/70 23:48:46.100,1022.973498
0133303 *0001V,01/11/70 23:48:46.200,1022.963833
0133397 *0001V,01/11/70 23:48:46.300,1022.920084
0133506 *0001V,01/11/70 23:48:46.400,1022.924095
0133600 *0001V,01/11/70 23:48:46.500,1022.941052
0133693 *0001V,01/11/70 23:48:46.600,1022.917544
0133802 *0001V,01/11/70 23:48:46.700,1022.930924
0133896 *0001V,01/11/70 23:48:46.800,1022.900286
0134005 *0001V,01/11/70 23:48:46.900,1022.903540
0134099 *0001V,01/11/70 23:48:47.000,1022.855495
0134192 *0001V,01/11/70 23:48:47.100,1022.838959
0134302 *0001V,01/11/70 23:48:47.200,1022.841050
0134395 *0001V,01/11/70 23:48:47.300,1022.854811
0134504 *0001V,01/11/70 23:48:47.400,1022.846681
0134598 *0001V,01/11/70 23:48:47.500,1022.872946
0134692 *0001V,01/11/70 23:48:47.600,1022.869814
0134801 *0001V,01/11/70 23:48:47.700,1022.880404
0134894 *0001V,01/11/70 23:48:47.800,1022.912590
0135004 *0001V,01/11/70 23:48:47.900,1022.906594
0135097 *0001V,01/11/70 23:48:48.000,1022.891626
0135206 *0001V,01/11/70 23:48:48.100,1022.882935
0135300 *0001V,01/11/70 23:48:48.200,1022.853190
0135394 *0001V,01/11/70 23:48:48.300,1022.872511
0135503 *0001V,01/11/70 23:48:48.400,1022.851319
0135596 *0001V,01/11/70 23:48:48.500,1022.826090
0135706 *0001V,01/11/70 23:48:48.600,1022.849812
0135799 *0001V,01/11/70 23:48:48.700,1022.813796
0135893 *0001V,01/11/70 23:48:48.800,1022.852794
0136002 *0001V,01/11/70 23:48:48.900,1022.882754
0136096 *0001V,01/11/70 23:48:49.000,1022.880007
0136205 *0001V,01/11/70 23:48:49.100,1022.882232
0136298 *0001V,01/11/70 23:48:49.200,1022.894999
0136392 *0001V,01/11/70 23:48:49.300,1022.902984
0136501 *0001V,01/11/70 23:48:49.400,1022.891488
0136595 *0001V,01/11/70 23:48:49.500,1022.904762
0136704 *0001V,01/11/70 23:48:49.600,1022.934459
0136798 *0001V,01/11/70 23:48:49.700,1022.935216
0136891 *0001V,01/11/70 23:48:49.800,1022.920002
0137000 *0001V,01/11/70 23:48:49.900,1022.922118
0137094 *0001V,01/11/70 23:48:50.000,1022.912142
0137203 *0001V,01/11/70 23:48:50.100,1022.884919
0137297 *0001V,01/11/70 23:48:50.200,1022.895379
0137390 *0001V,01/11/70 23:48:50.300,1022.922983
0137500 *0001V,01/11/70 23:48:50.400,1022.946414
0137593 *0001V,01/11/70 23:48:50.500,1022.948786
0137702 *0001V,01/11/70 23:48:50.600,1022.959465
0137796 *0001V,01/11/70 23:48:50.700,1022.948464
0137905 *0001V,01/11/70 23:48:50.800,1022.973674
0137999 *0001V,01/11/70 23:48:50.900,1022.965168
0138092 *0001V,01/11/70 23:48:51.000,1022.977532
0138202 *0001V,01/11/70 23:48:51.100,1022.989631
0138295 *0001V,01/11/70 23:48:51.200,1022.987634
0138404 *0001V,01/11/70 23:48:51.300,1022.979688
0138498 *0001V,01/11/70 23:48:51.400,1022.990744
0138592 *0001V,01/11/70 23:48:51.500,1022.969175
0138701 *0001V,01/11/70 23:48:51.600,1022.947531
0138794 *0001V,01/11/70 23:48:51.700,1022.938188
0138904 *0001V,01/11/70 23:48:51.800,1022.945402
0138997 *0001V,01/11/70 23:48:51.900,1022.920471
0139091 *0001V,01/11/70 23:48:52.000,1022.887054
0139200 *0001V,01/11/70 23:48:52.100,1022.877179
0139294 *0001V,01/11/70 23:48:52.200,1022.887986
0139403 *0001V,01/11/70 23:48:52.300,1022.866457
0139496 *0001V,01/11/70 23:48:52.400,1022.872488
0139606 *0001V,01/11/70 23:48:52.500,1022.880058
0139699 *0001V,01/11/70 23:48:52.600,1022.891672
0139793 *0001V,01/11/70 23:48:52.700,1022.885872
0139902 *0001V,01/11/70 23:48:52.800,1022.900329
0139996 *0001V,01/11/70 23:48:52.900,1022.894977
0140105 *0001V,01/11/70 23:48:53.000,1022.876003
0140198 *0001V,01/11/70 23:48:53.100,1022.890966
0140292 *0001V,01/11/70 23:48:53.200,1022.905281
0140401 *0001V,01/11/70 23:48:53.300,1022.886003
0140495 *0001V,01/11/70 23:48:53.400,1022.878604
0140604 *0001V,01/11/70 23:48:53.500,1022.889746
0140698 *0001V,01/11/70 23:48:53.600,1022.907883
0140791 *0001V,01/11/70 23:48:53.700,1022.934087
0140900 *0001V,01/11/70 23:48:53.800,1022.912936
0140994 *0001V,01/11/70 23:48:53.900,1022.921016
0141103 *0001V,01/11/70 23:48:54.000,1022.920416
0141197 *0001V,01/11/70 23:48:54.100,1022.947264
0141306 *0001V,01/11/70 23:48:54.200,1022.928406
0141400 *0001V,01/11/70 23:48:54.300,1022.909105
0141493 *0001V,01/11/70 23:48:54.400,1022.908118
0141602 *0001V,01/11/70 23:48:54.500,1022.914155
0141696 *0001V,01/11/70 23:48:54.600,1022.889071
0141805 *0001V,01/11/70 23:48:54.700,1022.871483
0141899 *0001V,01/11/70 23:48:54.800,1022.928630
0141992 *0001V,01/11/70 23:48:54.900,1022.955460
0142102 *0001V,01/11/70 23:48:55.000,1022.920635
0142195 *0001V,01/11/70 23:48:55.100,1022.905542
0142304 *0001V,01/11/70 23:48:55.200,1022.900225
0142398 *0001V,01/11/70 23:48:55.300,1022.879396
0142492 *0001V,01/11/70 23:48:55.400,1022.865727
0142601 *0001V,01/11/70 23:48:55.500,1022.870538
0142694 *0001V,01/11/70 23:48:55.600,1022.883137
0142804 *0001V,01/11/70 23:48:55.700,1022.910471
0142897 *0001V,01/11/70 23:48:55.800,1022.914325
0143006 *0001V,01/11/70 23:48:55.900,1022.928285
0143100 *0001V,01/11/70 23:48:56.000,1022.945286
0143194 *0001V,01/11/70 23:48:56.100,1022.977430
0143303 *0001V,01/11/70 23:48:56.200,1022.988017
0143396 *0001V,01/11/70 23:48:56.300,1022.975855
0143506 *0001V,01/11/70 23:48:56.400,1022.941894
0143599 *0001V,01/11/70 23:48:56.500,1022.921495
0143693 *0001V,01/11/70 23:48:56.600,1022.912509
0143802 *0001V,01/11/70 23:48:56.700,1022.929561
0143896 *0001V,01/11/70 23:48:56.800,1022.932439
0144005 *0001V,01/11/70 23:48:56.900,1022.897422
0144098 *0001V,01/11/70 23:48:57.000,1022.875142
0144192 *0001V,01/11/70 23:48:57.100,1022.846059
0144301 *0001V,01/11/70 23:48:57.200,1022.858923
0144395 *0001V,01/11/70 23:48:57.300,1022.860772
0144504 *0001V,01/11/70 23:48:57.400,1022.837093
0144598 *0001V,01/11/70 23:48:57.500,1022.825874
0144691 *0001V,01/11/70 23:48:57.600,1022.827641
0144800 *0001V,01/11/70 23:48:57.700,1022.795996
0144894 *0001V,01/11/70 23:48:57.800,1022.764998
0145003 *0001V,01/11/70 23:48:57.900,1022.760649
0145097 *0001V,01/11/70 23:48:58.000,1022.791489
0145206 *0001V,01/11/70 23:48:58.100,1022.812494
0145300 *0001V,01/11/70 23:48:58.200,1022.815376
0145393 *0001V,01/11/70 23:48:58.300,1022.815059
0145502 *0001V,01/11/70 23:48:58.400,1022.829181
0145596 *0001V,01/11/70 23:48:58.500,1022.811547
0145705 *0001V,01/11/70 23:48:58.600,1022.820720
0145799 *0001V,01/11/70 23:48:58.700,1022.771248
0145892 *0001V,01/11/70 23:48:58.800,1022.728106
0146002 *0001V,01/11/70 23:48:58.900,1022.706133
0146095 *0001V,01/11/70 23:48:59.000,1022.704162
0146204 *0001V,01/11/70 23:48:59.100,1022.713844
0146298 *0001V,01/11/70 23:48:59.200,1022.723967
0146392 *0001V,01/11/70 23:48:59.300,1022.746450
0146501 *0001V,01/11/70 23:48:59.400,1022.783613
0146594 *0001V,01/11/70 23:48:59.500,1022.808994
0146704 *0001V,01/11/70 23:48:59.600,1022.786095
0146797 *0001V,01/11/70 23:48:59.700,1022.793844
0146906 *0001V,01/11/70 23:48:59.800,1022.802225
0147000 *0001V,01/11/70 23:48:59.900,1022.844423
0147094 *0001V,01/11/70 23:49:00.000,1022.841245
0147203 *0001V,01/11/70 23:49:00.100,1022.801870
0147296 *0001V,01/11/70 23:49:00.200,1022.788453
0147406 *0001V,01/11/70 23:49:00.300,1022.794903
0147499 *0001V,01/11/70 23:49:00.400,1022.802334
0147593 *0001V,01/11/70 23:49:00.500,1022.835415
0147702 *0001V,01/11/70 23:49:00.600,1022.819317
0147796 *0001V,01/11/70 23:49:00.700,1022.870048
0147905 *0001V,01/11/70 23:49:00.800,1022.890808
0147998 *0001V,01/11/70 23:49:00.900,1022.806392
0148092 *0001V,01/11/70 23:49:01.000,1022.800337
0148201 *0001V,01/11/70 23:49:01.100,1022.837990
0148295 *0001V,01/11/70 23:49:01.200,1022.880884
0148404 *0001V,01/11/70 23:49:01.300,1022.891415
0148498 *0001V,01/11/70 23:49:01.400,1022.881529
0148591 *0001V,01/11/70 23:49:01.500,1022.885113
0148700 *0001V,01/11/70 23:49:01.600,1022.862650
0148794 *0001V,01/11/70 23:49:01.700,1022.864775
0148903 *0001V,01/11/70 23:49:01.800,1022.864154
0148997 *0001V,01/11/70 23:49:01.900,1022.843793
0149106 *0001V,01/11/70 23:49:02.000,1022.839047
0149200 *0001V,01/11/70 23:49:02.100,1022.835607
0149293 *0001V,01/11/70 23:49:02.200,1022.791211
0149402 *0001V,01/11/70 23:49:02.300,1022.759659
0149496 *0001V,01/11/70 23:49:02.400,1022.747413
0149605 *0001V,01/11/70 23:49:02.500,1022.790862
0149699 *0001V,01/11/70 23:49:02.600,1022.794949
0149792 *0001V,01/11/70 23:49:02.700,1022.772565
0149902 *0001V,01/11/70 23:49:02.800,1022.794638
0149995 *0001V,01/11/70 23:49:02.900,1022.805332
0150104 *0001V,01/11/70 23:49:03.000,1022.816349
0150198 *0001V,01/11/70 23:49:03.100,1022.846912
0150292 *0001V,01/11/70 23:49:03.200,1022.832910
0150401 *0001V,01/11/70 23:49:03.300,1022.802659
0150494 *0001V,01/11/70 23:49:03.400,1022.826049
0150604 *0001V,01/11/70 23:49:03.500,1022.833606
0150697 *0001V,01/11/70 23:49:03.600,1022.836793
0150791 *0001V,01/11/70 23:49:03.700,1022.847881
0150900 *0001V,01/11/70 23:49:03.800,1022.813442
0150994 *0001V,01/11/70 23:49:03.900,1022.809538
0151103 *0001V,01/11/70 23:49:04.000,1022.825218
0151196 *0001V,01/11/70 23:49:04.100,1022.822523
0151306 *0001V,01/11/70 23:49:04.200,1022.816565
0151399 *0001V,01/11/70 23:49:04.300,1022.819275
0151493 *0001V,01/11/70 23:49:04.400,1022.823764
0151602 *0001V,01/11/70 23:49:04.500,1022.846713
0151696 *0001V,01/11/70 23:49:04.600,1022.852239
0151805 *0001V,01/11/70 23:49:04.700,1022.857359
0151898 *0001V,01/11/70 23:49:04.800,1022.839198
0151992 *0001V,01/11/70 23:49:04.900,1022.851927
0152101 *0001V,01/11/70 23:49:05.000,1022.852807
0152195 *0001V,01/11/70 23:49:05.100,1022.847918
0152304 *0001V,01/11/70 23:49:05.200,1022.848656
0152398 *0001V,01/11/70 23:49:05.300,1022.839137
0152491 *0001V,01/11/70 23:49:05.400,1022.851871
0152600 *0001V,01/11/70 23:49:05.500,1022.879724
0152694 *0001V,01/11/70 23:49:05.600,1022.884865
0152803 *0001V,01/11/70 23:49:05.700,1022.889215
0152897 *0001V,01/11/70 23:49:05.800,1022.859708
0153006 *0001V,01/11/70 23:49:05.900,1022.811386
0153100 *0001V,01/11/70 23:49:06.000,1022.794745
0153193 *0001V,01/11/70 23:49:06.100,1022.772925
0153302 *0001V,01/11/70 23:49:06.200,1022.756403
0153396 *0001V,01/11/70 23:49:06.300,1022.743378
0153505 *0001V,01/11/70 23:49:06.400,1022.751723
0153599 *0001V,01/11/70 23:49:06.500,1022.779093
0153692 *0001V,01/11/70 23:49:06.600,1022.810148
0153802 *0001V,01/11/70 23:49:06.700,1022.823405
0153895 *0001V,01/11/70 23:49:06.800,1022.832019
0154004 *0001V,01/11/70 23:49:06.900,1022.817502
0154098 *0001V,01/11/70 23:49:07.000,1022.805703
0154192 *0001V,01/11/70 23:49:07.100,1022.836700
0154301 *0001V,01/11/70 23:49:07.200,1022.817114
0154394 *0001V,01/11/70 23:49:07.300,1022.790848
0154504 *0001V,01/11/70 23:49:07.400,1022.809886
0154597 *0001V,01/11/70 23:49:07.500,1022.824364
0154691 *0001V,01/11/70 23:49:07.600,1022.832201
0154800 *0001V,01/11/70 23:49:07.700,1022.878172
0154894 *0001V,01/11/70 23:49:07.800,1022.872777
0155003 *0001V,01/11/70 23:49:07.900,1022.862226
0155096 *0001V,01/11/70 23:49:08.000,1022.841640
0155206 *0001V,01/11/70 23:49:08.100,1022.795111
0155299 *0001V,01/11/70 23:49:08.200,1022.788475
0155393 *0001V,01/11/70 23:49:08.300,1022.835291
0155502 *0001V,01/11/70 23:49:08.400,1022.854540
0155596 *0001V,01/11/70 23:49:08.500,1022.876768
0155705 *0001V,01/11/70 23:49:08.600,1022.859611
0155798 *0001V,01/11/70 23:49:08.700,1022.861695
0155892 *0001V,01/11/70 23:49:08.800,1022.819849
0156001 *0001V,01/11/70 23:49:08.900,1022.833341
0156095 *0001V,01/11/70 23:49:09.000,1022.844124
0156204 *0001V,01/11/70 23:49:09.100,1022.811713
0156298 *0001V,01/11/70 23:49:09.200,1022.806842
0156391 *0001V,01/11/70 23:49:09.300,1022.840190
0156500 *0001V,01/11/70 23:49:09.400,1022.827227
0156594 *0001V,01/11/70 23:49:09.500,1022.825659
0156703 *0001V,01/11/70 23:49:09.600,1022.808508
0156797 *0001V,01/11/70 23:49:09.700,1022.871518
0156890 *0001V,01/11/70 23:49:09.800,1022.881125
0157000 *0001V,01/11/70 23:49:09.900,1022.859976
0157093 *0001V,01/11/70 23:49:10.000,1022.763999
0157202 *0001V,01/11/70 23:49:10.100,1022.805623
0157296 *0001V,01/11/70 23:49:10.200,1022.778615
0157405 *0001V,01/11/70 23:49:10.300,1022.773107
0157499 *0001V,01/11/70 23:49:10.400,1022.776657
0157592 *0001V,01/11/70 23:49:10.500,1022.821271
0157702 *0001V,01/11/70 23:49:10.600,1022.865821
0157795 *0001V,01/11/70 23:49:10.700,1022.843229
0157904 *0001V,01/11/70 23:49:10.800,1022.841270
0157998 *0001V,01/11/70 23:49:10.900,1022.850149
0158092 *0001V,01/11/70 23:49:11.000,1022.837740
0158201 *0001V,01/11/70 23:49:11.100,1022.806349
0158294 *0001V,01/11/70 23:49:11.200,1022.744663
0158404 *0001V,01/11/70 23:49:11.300,1022.774457
0158497 *0001V,01/11/70 23:49:11.400,1022.833195
0158591 *0001V,01/11/70 23:49:11.500,1022.874469
0158700 *0001V,01/11/70 23:49:11.600,1022.871733
0158794 *0001V,01/11/70 23:49:11.700,1022.910144
0158903 *0001V,01/11/70 23:49:11.800,1022.857558
0158996 *0001V,01/11/70 23:49:11.900,1022.854739
0159106 *0001V,01/11/70 23:49:12.000,1022.864488
0159199 *0001V,01/11/70 23:49:12.100,1022.891824
0159293 *0001V,01/11/70 23:49:12.200,1022.937873
0159402 *0001V,01/11/70 23:49:12.300,1022.859608
0159496 *0001V,01/11/70 23:49:12.400,1022.857163
0159605 *0001V,01/11/70 23:49:12.500,1022.860899
0159698 *0001V,01/11/70 23:49:12.600,1022.803561
0159792 *0001V,01/11/70 23:49:12.700,1022.829306
0159901 *0001V,01/11/70 23:49:12.800,1022.839207
0159995 *0001V,01/11/70 23:49:12.900,1022.855072
0200104 *0001V,01/11/70 23:49:13.000,1022.855578
0200198 *0001V,01/11/70 23:49:13.100,1022.885616
0200291 *0001V,01/11/70 23:49:13.200,1022.879532
0200400 *0001V,01/11/70 23:49:13.300,1022.903565
0200494 *0001V,01/11/70 23:49:13.400,1022.869640
0200603 *0001V,01/11/70 23:49:13.500,1022.842388
0200697 *0001V,01/11/70 23:49:13.600,1022.867040
0200806 *0001V,01/11/70 23:49:13.700,1022.892119
0200900 *0001V,01/11/70 23:49:13.800,1022.874610
0200993 *0001V,01/11/70 23:49:13.900,1022.845875
0201102 *0001V,01/11/70 23:49:14.000,1022.934181
0201196 *0001V,01/11/70 23:49:14.100,1022.967891
0201305 *0001V,01/11/70 23:49:14.200,1022.986272
0201399 *0001V,01/11/70 23:49:14.300,1023.007010
0201492 *0001V,01/11/70 23:49:14.400,1023.001484
0201602 *0001V,01/11/70 23:49:14.500,1022.876824
0201695 *0001V,01/11/70 23:49:14.600,1022.948872
0201804 *0001V,01/11/70 23:49:14.700,1022.882147
0201898 *0001V,01/11/70 23:49:14.800,1022.823443
0201992 *0001V,01/11/70 23:49:14.900,1022.789691
0202101 *0001V,01/11/70 23:49:15.000,1022.804501
0202194 *0001V,01/11/70 23:49:15.100,1022.810467
0202304 *0001V,01/11/70 23:49:15.200,1022.825557
0202397 *0001V,01/11/70 23:49:15.300,1022.837678
0202491 *0001V,01/11/70 23:49:15.400,1022.856266
0202600 *0001V,01/11/70 23:49:15.500,1022.857058
0202694 *0001V,01/11/70 23:49:15.600,1022.898313
0202803 *0001V,01/11/70 23:49:15.700,1022.894478
0202896 *0001V,01/11/70 23:49:15.800,1022.882078
0203006 *0001V,01/11/70 23:49:15.900,1022.824388
0203099 *0001V,01/11/70 23:49:16.000,1022.835610
0203193 *0001V,01/11/70 23:49:16.100,1022.814350
0203302 *0001V,01/11/70 23:49:16.200,1022.824226
0203396 *0001V,01/11/70 23:49:16.300,1022.828614
0203505 *0001V,01/11/70 23:49:16.400,1022.816528
0203598 *0001V,01/11/70 23:49:16.500,1022.828869
0203692 *0001V,01/11/70 23:49:16.600,1022.841157
0203801 *0001V,01/11/70 23:49:16.700,1022.884363
0203895 *0001V,01/11/70 23:49:16.800,1022.889767
0204004 *0001V,01/11/70 23:49:16.900,1022.888365
0204098 *0001V,01/11/70 23:49:17.000,1022.922687
0204191 *0001V,01/11/70 23:49:17.100,1022.917022
0204300 *0001V,01/11/70 23:49:17.200,1022.911178
0204394 *0001V,01/11/70 23:49:17.300,1022.923288
0204503 *0001V,01/11/70 23:49:17.400,1022.936144
0204597 *0001V,01/11/70 23:49:17.500,1022.939968
0204690 *0001V,01/11/70 23:49:17.600,1022.916307
0204800 *0001V,01/11/70 23:49:17.700,1022.907016
0204893 *0001V,01/11/70 23:49:17.800,1022.877781
0205002 *0001V,01/11/70 23:49:17.900,1022.851248
0205096 *0001V,01/11/70 23:49:18.000,1022.875320
0205205 *0001V,01/11/70 23:49:18.100,1022.840745
0205299 *0001V,01/11/70 23:49:18.200,1022.852735
0205392 *0001V,01/11/70 23:49:18.300,1022.851920
0205502 *0001V,01/11/70 23:49:18.400,1022.862106
0205595 *0001V,01/11/70 23:49:18.500,1022.902005
0205704 *0001V,01/11/70 23:49:18.600,1022.872225
0205798 *0001V,01/11/70 23:49:18.700,1022.887948
0205892 *0001V,01/11/70 23:49:18.800,1022.905251
0206001 *0001V,01/11/70 23:49:18.900,1022.890984
0206094 *0001V,01/11/70 23:49:19.000,1022.917323
0206204 *0001V,01/11/70 23:49:19.100,1022.894752
0206297 *0001V,01/11/70 23:49:19.200,1022.891348
0206391 *0001V,01/11/70 23:49:19.300,1022.895314
0206500 *0001V,01/11/70 23:49:19.400,1022.873363
0206594 *0001V,01/11/70 23:49:19.500,1022.890739
0206703 *0001V,01/11/70 23:49:19.600,1022.905732
0206796 *0001V,01/11/70 23:49:19.700,1022.920825
0206906 *0001V,01/11/70 23:49:19.800,1022.915041
0206999 *0001V,01/11/70 23:49:19.900,1022.915555
0207093 *0001V,01/11/70 23:49:20.000,1022.926083
0207202 *0001V,01/11/70 23:49:20.100,1022.928982
0207296 *0001V,01/11/70 23:49:20.200,1022.923702
0207405 *0001V,01/11/70 23:49:20.300,1022.939468
0207498 *0001V,01/11/70 23:49:20.400,1022.948104
0207592 *0001V,01/11/70 23:49:20.500,1022.944431
0207701 *0001V,01/11/70 23:49:20.600,1022.971342
0207795 *0001V,01/11/70 23:49:20.700,1022.999675
0207904 *0001V,01/11/70 23:49:20.800,1023.027812
0207998 *0001V,01/11/70 23:49:20.900,1022.958947
0208091 *0001V,01/11/70 23:49:21.000,1022.994723
0208200 *0001V,01/11/70 23:49:21.100,1022.942871
0208294 *0001V,01/11/70 23:49:21.200,1022.930523
0208403 *0001V,01/11/70 23:49:21.300,1022.938107
0208497 *0001V,01/11/70 23:49:21.400,1022.947358
0208590 *0001V,01/11/70 23:49:21.500,1022.914330
0208700 *0001V,01/11/70 23:49:21.600,1022.893625
0208793 *0001V,01/11/70 23:49:21.700,1022.865348
0208902 *0001V,01/11/70 23:49:21.800,1022.882734
0208996 *0001V,01/11/70 23:49:21.900,1022.878488
0209105 *0001V,01/11/70 23:49:22.000,1022.917633
0209199 *0001V,01/11/70 23:49:22.100,1022.909483
0209292 *0001V,01/11/70 23:49:22.200,1022.885397
0209402 *0001V,01/11/70 23:49:22.300,1022.861047
0209495 *0001V,01/11/70 23:49:22.400,1022.845885
0209604 *0001V,01/11/70 23:49:22.500,1022.851836
0209698 *0001V,01/11/70 23:49:22.600,1022.834066
0209792 *0001V,01/11/70 23:49:22.700,1022.845397
0209901 *0001V,01/11/70 23:49:22.800,1022.845566
0209994 *0001V,01/11/70 23:49:22.900,1022.822294
0210104 *0001V,01/11/70 23:49:23.000,1022.799816
0210197 *0001V,01/11/70 23:49:23.100,1022.841016
0210291 *0001V,01/11/70 23:49:23.200,1022.850241
0210400 *0001V,01/11/70 23:49:23.300,1022.843732
0210494 *0001V,01/11/70 23:49:23.400,1022.864262
0210603 *0001V,01/11/70 23:49:23.500,1022.831814
0210696 *0001V,01/11/70 23:49:23.600,1022.819928
0210806 *0001V,01/11/70 23:49:23.700,1022.796517
0210899 *0001V,01/11/70 23:49:23.800,1022.780643
0210993 *0001V,01/11/70 23:49:23.900,1022.788781
0211102 *0001V,01/11/70 23:49:24.000,1022.802860
0211196 *0001V,01/11/70 23:49:24.100,1022.813949
0211305 *0001V,01/11/70 23:49:24.200,1022.822923
0211398 *0001V,01/11/70 23:49:24.300,1022.833069
0211492 *0001V,01/11/70 23:49:24.400,1022.834133
0211601 *0001V,01/11/70 23:49:24.500,1022.844891
0211695 *0001V,01/11/70 23:49:24.600,1022.828433
0211804 *0001V,01/11/70 23:49:24.700,1022.782364
0211898 *0001V,01/11/70 23:49:24.800,1022.790659
0211991 *0001V,01/11/70 23:49:24.900,1022.810727
0212100 *0001V,01/11/70 23:49:25.000,1022.835146
0212194 *0001V,01/11/70 23:49:25.100,1022.847100
0212303 *0001V,01/11/70 23:49:25.200,1022.868832
0212397 *0001V,01/11/70 23:49:25.300,1022.874348
0212506 *0001V,01/11/70 23:49:25.400,1022.880893
0212600 *0001V,01/11/70 23:49:25.500,1022.895241
0212693 *0001V,01/11/70 23:49:25.600,1022.895426
0212802 *0001V,01/11/70 23:49:25.700,1022.916945
0212896 *0001V,01/11/70 23:49:25.800,1022.966432
0213005 *0001V,01/11/70 23:49:25.900,1022.953318
0213099 *0001V,01/11/70 23:49:26.000,1022.977922
0213192 *0001V,01/11/70 23:49:26.100,1022.990606
0213302 *0001V,01/11/70 23:49:26.200,1022.991258
0213395 *0001V,01/11/70 23:49:26.300,1023.009641
0213504 *0001V,01/11/70 23:49:26.400,1023.004558
0213598 *0001V,01/11/70 23:49:26.500,1023.008135
0213692 *0001V,01/11/70 23:49:26.600,1023.022608
0213801 *0001V,01/11/70 23:49:26.700,1023.043827
0213894 *0001V,01/11/70 23:49:26.800,1023.003919
0214004 *0001V,01/11/70 23:49:26.900,1023.016333
0214097 *0001V,01/11/70 23:49:27.000,1022.992349
0214191 *0001V,01/11/70 23:49:27.100,1022.973077
0214300 *0001V,01/11/70 23:49:27.200,1022.958125
0214394 *0001V,01/11/70 23:49:27.300,1022.963649
0214503 *0001V,01/11/70 23:49:27.400,1022.951439
0214596 *0001V,01/11/70 23:49:27.500,1022.928071
0214706 *0001V,01/11/70 23:49:27.600,1022.920251
0214799 *0001V,01/11/70 23:49:27.700,1022.906840
0214893 *0001V,01/11/70 23:49:27.800,1022.874027
0215002 *0001V,01/11/70 23:49:27.900,1022.899205
0215096 *0001V,01/11/70 23:49:28.000,1022.906026
0215205 *0001V,01/11/70 23:49:28.100,1022.890182
0215298 *0001V,01/11/70 23:49:28.200,1022.905709
0215392 *0001V,01/11/70 23:49:28.300,1022.907520
0215501 *0001V,01/11/70 23:49:28.400,1022.900514
0215595 *0001V,01/11/70 23:49:28.500,1022.872251
0215704 *0001V,01/11/70 23:49:28.600,1022.858042
0215798 *0001V,01/11/70 23:49:28.700,1022.827921
0215891 *0001V,01/11/70 23:49:28.800,1022.826935
0216000 *0001V,01/11/70 23:49:28.900,1022.788102
0216094 *0001V,01/11/70 23:49:29.000,1022.801557
0216203 *0001V,01/11/70 23:49:29.100,1022.813376
0216297 *0001V,01/11/70 23:49:29.200,1022.820110
0216390 *0001V,01/11/70 23:49:29.300,1022.828718
0216500 *0001V,01/11/70 23:49:29.400,1022.825727
0216593 *0001V,01/11/70 23:49:29.500,1022.811442
0216702 *0001V,01/11/70 23:49:29.600,1022.824355
0216796 *0001V,01/11/70 23:49:29.700,1022.855058
0216905 *0001V,01/11/70 23:49:29.800,1022.851740
0216999 *0001V,01/11/70 23:49:29.900,1022.891810
0217092 *0001V,01/11/70 23:49:30.000,1022.893848
0217202 *0001V,01/11/70 23:49:30.100,1022.885900
0217295 *0001V,01/11/70 23:49:30.200,1022.814717
0217404 *0001V,01/11/70 23:49:30.300,1022.806840
0217498 *0001V,01/11/70 23:49:30.400,1022.808113
0217592 *0001V,01/11/70 23:49:30.500,1022.824411
0217701 *0001V,01/11/70 23:49:30.600,1022.851820
0217794 *0001V,01/11/70 23:49:30.700,1022.902468
0217904 *0001V,01/11/70 23:49:30.800,1022.849402
0217997 *0001V,01/11/70 23:49:30.900,1022.824636
0218091 *0001V,01/11/70 23:49:31.000,1022.839460
0218200 *0001V,01/11/70 23:49:31.100,1022.793736
0218294 *0001V,01/11/70 23:49:31.200,1022.773777
0218403 *0001V,01/11/70 23:49:31.300,1022.806328
0218496 *0001V,01/11/70 23:49:31.400,1022.825033
0218606 *0001V,01/11/70 23:49:31.500,1022.880675
0218699 *0001V,01/11/70 23:49:31.600,1022.870438
0218793 *0001V,01/11/70 23:49:31.700,1022.854690
0218902 *0001V,01/11/70 23:49:31.800,1022.902258
0218996 *0001V,01/11/70 23:49:31.900,1022.901137
0219105 *0001V,01/11/70 23:49:32.000,1022.900259
0219198 *0001V,01/11/70 23:49:32.100,1022.921059
0219292 *0001V,01/11/70 23:49:32.200,1022.916048
0219401 *0001V,01/11/70 23:49:32.300,1022.941205
0219495 *0001V,01/11/70 23:49:32.400,1022.963034
0219604 *0001V,01/11/70 23:49:32.500,1023.002287
0219698 *0001V,01/11/70 23:49:32.600,1022.967286
0219791 *0001V,01/11/70 23:49:32.700,1022.932165
0219900 *0001V,01/11/70 23:49:32.800,1022.893614
0219994 *0001V,01/11/70 23:49:32.900,1022.889674
0220103 *0001V,01/11/70 23:49:33.000,1022.888736
0220197 *0001V,01/11/70 23:49:33.100,1022.882737
0220306 *0001V,01/11/70 23:49:33.200,1022.885711
0220400 *0001V,01/11/70 23:49:33.300,1022.905265
0220493 *0001V,01/11/70 23:49:33.400,1022.908566
0220602 *0001V,01/11/70 23:49:33.500,1022.891536
0220696 *0001V,01/11/70 23:49:33.600,1022.877722
0220805 *0001V,01/11/70 23:49:33.700,1022.842609
0220899 *0001V,01/11/70 23:49:33.800,1022.817346
0220992 *0001V,01/11/70 23:49:33.900,1022.808171
0221102 *0001V,01/11/70 23:49:34.000,1022.805249
0221195 *0001V,01/11/70 23:49:34.100,1022.801384
0221304 *0001V,01/11/70 23:49:34.200,1022.787813
0221398 *0001V,01/11/70 23:49:34.300,1022.758439
0221492 *0001V,01/11/70 23:49:34.400,1022.785665
0221601 *0001V,01/11/70 23:49:34.500,1022.786641
0221694 *0001V,01/11/70 23:49:34.600,1022.811597
0221804 *0001V,01/11/70 23:49:34.700,1022.792444
0221897 *0001V,01/11/70 23:49:34.800,1022.776876
0221991 *0001V,01/11/70 23:49:34.900,1022.737907
0222100 *0001V,01/11/70 23:49:35.000,1022.721216
0222194 *0001V,01/11/70 23:49:35.100,1022.713835
0222303 *0001V,01/11/70 23:49:35.200,1022.702120
0222396 *0001V,01/11/70 23:49:35.300,1022.708607
0222506 *0001V,01/11/70 23:49:35.400,1022.718910
0222599 *0001V,01/11/70 23:49:35.500,1022.706310
0222693 *0001V,01/11/70 23:49:35.600,1022.711765
0222802 *0001V,01/11/70 23:49:35.700,1022.737547
0222896 *0001V,01/11/70 23:49:35.800,1022.802984
0223005 *0001V,01/11/70 23:49:35.900,1022.802087
0223098 *0001V,01/11/70 23:49:36.000,1022.832417
0223192 *0001V,01/11/70 23:49:36.100,1022.870117
0223301 *0001V,01/11/70 23:49:36.200,1022.875838
0223395 *0001V,01/11/70 23:49:36.300,1022.777295
0223504 *0001V,01/11/70 23:49:36.400,1022.735249
0223598 *0001V,01/11/70 23:49:36.500,1022.749030
0223691 *0001V,01/11/70 23:49:36.600,1022.763016
0223800 *0001V,01/11/70 23:49:36.700,1022.764962
0223894 *0001V,01/11/70 23:49:36.800,1022.737646
0224003 *0001V,01/11/70 23:49:36.900,1022.734334
0224097 *0001V,01/11/70 23:49:37.000,1022.722518
0224206 *0001V,01/11/70 23:49:37.100,1022.731844
0224300 *0001V,01/11/70 23:49:37.200,1022.754409
0224393 *0001V,01/11/70 23:49:37.300,1022.821020
0224502 *0001V,01/11/70 23:49:37.400,1022.830655
0224596 *0001V,01/11/70 23:49:37.500,1022.855486
0224705 *0001V,01/11/70 23:49:37.600,1022.816876
0224799 *0001V,01/11/70 23:49:37.700,1022.781871
0224892 *0001V,01/11/70 23:49:37.800,1022.759858
0225002 *0001V,01/11/70 23:49:37.900,1022.784060
0225095 *0001V,01/11/70 23:49:38.000,1022.794121
0225204 *0001V,01/11/70 23:49:38.100,1022.829514
0225298 *0001V,01/11/70 23:49:38.200,1022.857749
0225392 *0001V,01/11/70 23:49:38.300,1022.884837
0225501 *0001V,01/11/70 23:49:38.400,1022.902184
0225594 *0001V,01/11/70 23:49:38.500,1022.904964
0225704 *0001V,01/11/70 23:49:38.600,1022.870833
0225797 *0001V,01/11/70 23:49:38.700,1022.795790
0225891 *0001V,01/11/70 23:49:38.800,1022.789632
0226000 *0001V,01/11/70 23:49:38.900,1022.770851
0226094 *0001V,01/11/70 23:49:39.000,1022.777346
0226203 *0001V,01/11/70 23:49:39.100,1022.805153
0226296 *0001V,01/11/70 23:49:39.200,1022.785160
0226406 *0001V,01/11/70 23:49:39.300,1022.774719
0226499 *0001V,01/11/70 23:49:39.400,1022.805467
0226593 *0001V,01/11/70 23:49:39.500,1022.795907
0226702 *0001V,01/11/70 23:49:39.600,1022.802762
0226796 *0001V,01/11/70 23:49:39.700,1022.779662
0226905 *0001V,01/11/70 23:49:39.800,1022.803712
0226998 *0001V,01/11/70 23:49:39.900,1022.823288
0227092 *0001V,01/11/70 23:49:40.000,1022.781197
0227201 *0001V,01/11/70 23:49:40.100,1022.780612
0227295 *0001V,01/11/70 23:49:40.200,1022.825212
0227404 *0001V,01/11/70 23:49:40.300,1022.815631
0227498 *0001V,01/11/70 23:49:40.400,1022.800115
0227591 *0001V,01/11/70 23:49:40.500,1022.802273
0227700 *0001V,01/11/70 23:49:40.600,1022.793192
0227794 *0001V,01/11/70 23:49:40.700,1022.813680
0227903 *0001V,01/11/70 23:49:40.800,1022.824830
0227997 *0001V,01/11/70 23:49:40.900,1022.810246
0228090 *0001V,01/11/70 23:49:41.000,1022.870973
0228200 *0001V,01/11/70 23:49:41.100,1022.892769
0228293 *0001V,01/11/70 23:49:41.200,1022.894569
0228402 *0001V,01/11/70 23:49:41.300,1022.894680
0228496 *0001V,01/11/70 23:49:41.400,1022.887056
0228605 *0001V,01/11/70 23:49:41.500,1022.873854
0228699 *0001V,01/11/70 23:49:41.600,1022.836183
0228792 *0001V,01/11/70 23:49:41.700,1022.814036
0228902 *0001V,01/11/70 23:49:41.800,1022.821614
0228995 *0001V,01/11/70 23:49:41.900,1022.835162
0229104 *0001V,01/11/70 23:49:42.000,1022.797978
0229198 *0001V,01/11/70 23:49:42.100,1022.767663
0229292 *0001V,01/11/70 23:49:42.200,1022.770935
0229401 *0001V,01/11/70 23:49:42.300,1022.775121
0229494 *0001V,01/11/70 23:49:42.400,1022.755783
0229604 *0001V,01/11/70 23:49:42.500,1022.728866
0229697 *0001V,01/11/70 23:49:42.600,1022.718014
0229791 *0001V,01/11/70 23:49:42.700,1022.751951
0229900 *0001V,01/11/70 23:49:42.800,1022.796861
0229994 *0001V,01/11/70 23:49:42.900,1022.800330
0230103 *0001V,01/11/70 23:49:43.000,1022.817024
0230196 *0001V,01/11/70 23:49:43.100,1022.816386
0230306 *0001V,01/11/70 23:49:43.200,1022.832396
0230399 *0001V,01/11/70 23:49:43.300,1022.792590
0230493 *0001V,01/11/70 23:49:43.400,1022.810021
0230602 *0001V,01/11/70 23:49:43.500,1022.765997
0230696 *0001V,01/11/70 23:49:43.600,1022.757512
0230805 *0001V,01/11/70 23:49:43.700,1022.769831
0230898 *0001V,01/11/70 23:49:43.800,1022.784662
0230992 *0001V,01/11/70 23:49:43.900,1022.798488
0231101 *0001V,01/11/70 23:49:44.000,1022.824661
0231195 *0001V,01/11/70 23:49:44.100,1022.841539
0231304 *0001V,01/11/70 23:49:44.200,1022.880720
0231398 *0001V,01/11/70 23:49:44.300,1022.899605
0231491 *0001V,01/11/70 23:49:44.400,1022.882874
0231600 *0001V,01/11/70 23:49:44.500,1022.889054
0231694 *0001V,01/11/70 23:49:44.600,1022.894600
0231803 *0001V,01/11/70 23:49:44.700,1022.878520
0231897 *0001V,01/11/70 23:49:44.800,1022.888023
0232006 *0001V,01/11/70 23:49:44.900,1022.907756
0232100 *0001V,01/11/70 23:49:45.000,1022.869713
0232193 *0001V,01/11/70 23:49:45.100,1022.807098
0232302 *0001V,01/11/70 23:49:45.200,1022.837306
0232396 *0001V,01/11/70 23:49:45.300,1022.806449
0232505 *0001V,01/11/70 23:49:45.400,1022.785530
0232599 *0001V,01/11/70 23:49:45.500,1022.792525
0232692 *0001V,01/11/70 23:49:45.600,1022.809130
0232802 *0001V,01/11/70 23:49:45.700,1022.827478
0232895 *0001V,01/11/70 23:49:45.800,1022.823507
0233004 *0001V,01/11/70 23:49:45.900,1022.816541
0233098 *0001V,01/11/70 23:49:46.000,1022.830794
0233192 *0001V,01/11/70 23:49:46.100,1022.854588
0233301 *0001V,01/11/70 23:49:46.200,1022.875787
0233394 *0001V,01/11/70 23:49:46.300,1022.878258
0233504 *0001V,01/11/70 23:49:46.400,1022.856466
0233597 *0001V,01/11/70 23:49:46.500,1022.862301
0233691 *0001V,01/11/70 23:49:46.600,1022.874390
0233800 *0001V,01/11/70 23:49:46.700,1022.882457
0233894 *0001V,01/11/70 23:49:46.800,1022.867095
0234003 *0001V,01/11/70 23:49:46.900,1022.855078
0234096 *0001V,01/11/70 23:49:47.000,1022.884558
0234206 *0001V,01/11/70 23:49:47.100,1022.935289
0234299 *0001V,01/11/70 23:49:47.200,1022.914921
0234393 *0001V,01/11/70 23:49:47.300,1022.914317
0234502 *0001V,01/11/70 23:49:47.400,1022.922755
0234596 *0001V,01/11/70 23:49:47.500,1022.863738
0234705 *0001V,01/11/70 23:49:47.600,1022.880510
0234798 *0001V,01/11/70 23:49:47.700,1022.875427
0234892 *0001V,01/11/70 23:49:47.800,1022.867907
0235001 *0001V,01/11/70 23:49:47.900,1022.860147
0235095 *0001V,01/11/70 23:49:48.000,1022.866799
0235204 *0001V,01/11/70 23:49:48.100,1022.835816
0235298 *0001V,01/11/70 23:49:48.200,1022.821016
0235391 *0001V,01/11/70 23:49:48.300,1022.819615
0235500 *0001V,01/11/70 23:49:48.400,1022.834657
0235594 *0001V,01/11/70 23:49:48.500,1022.869208
0235703 *0001V,01/11/70 23:49:48.600,1022.869337
0235797 *0001V,01/11/70 23:49:48.700,1022.891696
0235906 *0001V,01/11/70 23:49:48.800,1022.892828
0236000 *0001V,01/11/70 23:49:48.900,1022.884738
0236093 *0001V,01/11/70 23:49:49.000,1022.883682
0236202 *0001V,01/11/70 23:49:49.100,1022.877184
0236296 *0001V,01/11/70 23:49:49.200,1022.880301
0236405 *0001V,01/11/70 23:49:49.300,1022.926191
0236499 *0001V,01/11/70 23:49:49.400,1022.907060
0236593 *0001V,01/11/70 23:49:49.500,1022.893609
0236702 *0001V,01/11/70 23:49:49.600,1022.887451
0236795 *0001V,01/11/70 23:49:49.700,1022.887263
0236905 *0001V,01/11/70 23:49:49.800,1022.875745
0236998 *0001V,01/11/70 23:49:49.900,1022.881327
0237092 *0001V,01/11/70 23:49:50.000,1022.877923
0237201 *0001V,01/11/70 23:49:50.100,1022.851612
0237295 *0001V,01/11/70 23:49:50.200,1022.808240
0237404 *0001V,01/11/70 23:49:50.300,1022.810968
0237497 *0001V,01/11/70 23:49:50.400,1022.809936
0237591 *0001V,01/11/70 23:49:50.500,1022.799981
0237700 *0001V,01/11/70 23:49:50.600,1022.776334
0237794 *0001V,01/11/70 23:49:50.700,1022.770028
0237903 *0001V,01/11/70 23:49:50.800,1022.795536
0237997 *0001V,01/11/70 23:49:50.900,1022.795634
0238106 *0001V,01/11/70 23:49:51.000,1022.838452
0238199 *0001V,01/11/70 23:49:51.100,1022.851085
0238293 *0001V,01/11/70 23:49:51.200,1022.866936
0238402 *0001V,01/11/70 23:49:51.300,1022.881603
0238496 *0001V,01/11/70 23:49:51.400,1022.891926
0238605 *0001V,01/11/70 23:49:51.500,1022.832924
0238699 *0001V,01/11/70 23:49:51.600,1022.835155
0238792 *0001V,01/11/70 23:49:51.700,1022.844932
0238901 *0001V,01/11/70 23:49:51.800,1022.794299
0238995 *0001V,01/11/70 23:49:51.900,1022.804864
0239104 *0001V,01/11/70 23:49:52.000,1022.791888
0239198 *0001V,01/11/70 23:49:52.100,1022.794393
0239291 *0001V,01/11/70 23:49:52.200,1022.770510
0239401 *0001V,01/11/70 23:49:52.300,1022.773580
0239494 *0001V,01/11/70 23:49:52.400,1022.766679
0239603 *0001V,01/11/70 23:49:52.500,1022.794794
0239697 *0001V,01/11/70 23:49:52.600,1022.809181
0239791 *0001V,01/11/70 23:49:52.700,1022.830050
0239900 *0001V,01/11/70 23:49:52.800,1022.812790
0239993 *0001V,01/11/70 23:49:52.900,1022.825765
0240103 *0001V,01/11/70 23:49:53.000,1022.825320
0240196 *0001V,01/11/70 23:49:53.100,1022.866092
0240290 *0001V,01/11/70 23:49:53.200,1022.818466
0240399 *0001V,01/11/70 23:49:53.300,1022.795076
0240493 *0001V,01/11/70 23:49:53.400,1022.794787
0240602 *0001V,01/11/70 23:49:53.500,1022.833284
0240695 *0001V,01/11/70 23:49:53.600,1022.830823
0240805 *0001V,01/11/70 23:49:53.700,1022.794120
0240898 *0001V,01/11/70 23:49:53.800,1022.813218
0240992 *0001V,01/11/70 23:49:53.900,1022.857318
0241101 *0001V,01/11/70 23:49:54.000,1022.871638
0241195 *0001V,01/11/70 23:49:54.100,1022.884594
0241304 *0001V,01/11/70 23:49:54.200,1022.875286
0241397 *0001V,01/11/70 23:49:54.300,1022.901111
0241491 *0001V,01/11/70 23:49:54.400,1022.869715
0241600 *0001V,01/11/70 23:49:54.500,1022.868189
0241694 *0001V,01/11/70 23:49:54.600,1022.875123
0241803 *0001V,01/11/70 23:49:54.700,1022.842726
0241897 *0001V,01/11/70 23:49:54.800,1022.847733
0242006 *0001V,01/11/70 23:49:54.900,1022.867454
0242099 *0001V,01/11/70 23:49:55.000,1022.838863
0242193 *0001V,01/11/70 23:49:55.100,1022.879045
0242302 *0001V,01/11/70 23:49:55.200,1022.902408
0242396 *0001V,01/11/70 23:49:55.300,1022.912099
0242505 *0001V,01/11/70 23:49:55.400,1022.905969
0242599 *0001V,01/11/70 23:49:55.500,1022.825697
0242692 *0001V,01/11/70 23:49:55.600,1022.855850
0242801 *0001V,01/11/70 23:49:55.700,1022.822505
0242895 *0001V,01/11/70 23:49:55.800,1022.810530
0243004 *0001V,01/11/70 23:49:55.900,1022.827600
0243098 *0001V,01/11/70 23:49:56.000,1022.848875
0243191 *0001V,01/11/70 23:49:56.100,1022.843627
0243301 *0001V,01/11/70 23:49:56.200,1022.822522
0243394 *0001V,01/11/70 23:49:56.300,1022.781529
0243503 *0001V,01/11/70 23:49:56.400,1022.785760
0243597 *0001V,01/11/70 23:49:56.500,1022.755923
0243691 *0001V,01/11/70 23:49:56.600,1022.733392
0243800 *0001V,01/11/70 23:49:56.700,1022.728704
0243893 *0001V,01/11/70 23:49:56.800,1022.746212
0244003 *0001V,01/11/70 23:49:56.900,1022.780241
0244096 *0001V,01/11/70 23:49:57.000,1022.779148
0244205 *0001V,01/11/70 23:49:57.100,1022.818940
0244299 *0001V,01/11/70 23:49:57.200,1022.847917
0244393 *0001V,01/11/70 23:49:57.300,1022.870286
0244502 *0001V,01/11/70 23:49:57.400,1022.855149
0244595 *0001V,01/11/70 23:49:57.500,1022.856474
0244705 *0001V,01/11/70 23:49:57.600,1022.885534
0244798 *0001V,01/11/70 23:49:57.700,1022.897526
0244892 *0001V,01/11/70 23:49:57.800,1022.941140
0245001 *0001V,01/11/70 23:49:57.900,1022.940766
0245095 *0001V,01/11/70 23:49:58.000,1022.948148
0245204 *0001V,01/11/70 23:49:58.100,1022.929254
0245297 *0001V,01/11/70 23:49:58.200,1022.923594
0245391 *0001V,01/11/70 23:49:58.300,1022.931809
0245500 *0001V,01/11/70 23:49:58.400,1022.928387
0245594 *0001V,01/11/70 23:49:58.500,1022.903888
0245703 *0001V,01/11/70 23:49:58.600,1022.936937
0245797 *0001V,01/11/70 23:49:58.700,1022.951730
0245906 *0001V,01/11/70 23:49:58.800,1022.974740
0245999 *0001V,01/11/70 23:49:58.900,1022.941160
0246093 *0001V,01/11/70 23:49:59.000,1022.876352
0246202 *0001V,01/11/70 23:49:59.100,1022.840304
0246296 *0001V,01/11/70 23:49:59.200,1022.835998
0246405 *0001V,01/11/70 23:49:59.300,1022.805976
0246499 *0001V,01/11/70 23:49:59.400,1022.871793
0246592 *0001V,01/11/70 23:49:59.500,1022.888565
0246701 *0001V,01/11/70 23:49:59.600,1022.912350
0246795 *0001V,01/11/70 23:49:59.700,1022.926329
0246904 *0001V,01/11/70 23:49:59.800,1022.917552
0246998 *0001V,01/11/70 23:49:59.900,1022.942060
0247091 *0001V,01/11/70 23:50:00.000,1022.941338
0247201 *0001V,01/11/70 23:50:00.100,1022.913978
0247294 *0001V,01/11/70 23:50:00.200,1022.893217
0247403 *0001V,01/11/70 23:50:00.300,1022.840560
0247497 *0001V,01/11/70 23:50:00.400,1022.821500
0247591 *0001V,01/11/70 23:50:00.500,1022.815129
0247700 *0001V,01/11/70 23:50:00.600,1022.829886
0247793 *0001V,01/11/70 23:50:00.700,1022.844510
0247903 *0001V,01/11/70 23:50:00.800,1022.860280
0247996 *0001V,01/11/70 23:50:00.900,1022.875206
0248105 *0001V,01/11/70 23:50:01.000,1022.854795
0248199 *0001V,01/11/70 23:50:01.100,1022.872527
0248293 *0001V,01/11/70 23:50:01.200,1022.871474
0248402 *0001V,01/11/70 23:50:01.300,1022.871957
0248495 *0001V,01/11/70 23:50:01.400,1022.852717
0248605 *0001V,01/11/70 23:50:01.500,1022.877861
0248698 *0001V,01/11/70 23:50:01.600,1022.888281
0248792 *0001V,01/11/70 23:50:01.700,1022.897584
0248901 *0001V,01/11/70 23:50:01.800,1022.885094
0248995 *0001V,01/11/70 23:50:01.900,1022.898990
0249104 *0001V,01/11/70 23:50:02.000,1022.907720
0249197 *0001V,01/11/70 23:50:02.100,1022.890442
0249291 *0001V,01/11/70 23:50:02.200,1022.909364
0249400 *0001V,01/11/70 23:50:02.300,1022.915309
0249494 *0001V,01/11/70 23:50:02.400,1022.926775
0249603 *0001V,01/11/70 23:50:02.500,1022.961102
0249697 *0001V,01/11/70 23:50:02.600,1022.934462
0249790 *0001V,01/11/70 23:50:02.700,1022.901451
0249899 *0001V,01/11/70 23:50:02.800,1022.873217
0249993 *0001V,01/11/70 23:50:02.900,1022.882155
0250102 *0001V,01/11/70 23:50:03.000,1022.892190
0250196 *0001V,01/11/70 23:50:03.100,1022.893393
0250305 *0001V,01/11/70 23:50:03.200,1022.908712
0250399 *0001V,01/11/70 23:50:03.300,1022.914216
0250492 *0001V,01/11/70 23:50:03.400,1022.907456
0250601 *0001V,01/11/70 23:50:03.500,1022.927310
0250695 *0001V,01/11/70 23:50:03.600,1022.910926
0250804 *0001V,01/11/70 23:50:03.700,1022.906502
0250898 *0001V,01/11/70 23:50:03.800,1022.873959
0250991 *0001V,01/11/70 23:50:03.900,1022.863305
0251101 *0001V,01/11/70 23:50:04.000,1022.860605
0251194 *0001V,01/11/70 23:50:04.100,1022.883726
0251303 *0001V,01/11/70 23:50:04.200,1022.900351
0251397 *0001V,01/11/70 23:50:04.300,1022.847414
0251491 *0001V,01/11/70 23:50:04.400,1022.838690
0251600 *0001V,01/11/70 23:50:04.500,1022.853738
0251693 *0001V,01/11/70 23:50:04.600,1022.881804
0251803 *0001V,01/11/70 23:50:04.700,1022.859709
0251896 *0001V,01/11/70 23:50:04.800,1022.859165
0252005 *0001V,01/11/70 23:50:04.900,1022.819425
0252099 *0001V,01/11/70 23:50:05.000,1022.839268
0252193 *0001V,01/11/70 23:50:05.100,1022.846901
0252302 *0001V,01/11/70 23:50:05.200,1022.806008
0252395 *0001V,01/11/70 23:50:05.300,1022.806245
0252505 *0001V,01/11/70 23:50:05.400,1022.834854
0252598 *0001V,01/11/70 23:50:05.500,1022.847575
0252692 *0001V,01/11/70 23:50:05.600,1022.873425
0252801 *0001V,01/11/70 23:50:05.700,1022.905123
0252895 *0001V,01/11/70 23:50:05.800,1022.894784
0253004 *0001V,01/11/70 23:50:05.900,1022.915354
0253097 *0001V,01/11/70 23:50:06.000,1022.935785
0253191 *0001V,01/11/70 23:50:06.100,1022.944139
0253300 *0001V,01/11/70 23:50:06.200,1022.921419
0253394 *0001V,01/11/70 23:50:06.300,1022.927156
0253503 *0001V,01/11/70 23:50:06.400,1022.941610
0253597 *0001V,01/11/70 23:50:06.500,1022.942105
0253706 *0001V,01/11/70 23:50:06.600,1022.946973
0253799 *0001V,01/11/70 23:50:06.700,1022.924255
0253893 *0001V,01/11/70 23:50:06.800,1022.891674
0254002 *0001V,01/11/70 23:50:06.900,1022.864942
0254096 *0001V,01/11/70 23:50:07.000,1022.831829
0254205 *0001V,01/11/70 23:50:07.100,1022.836727
0254299 *0001V,01/11/70 23:50:07.200,1022.837226
0254392 *0001V,01/11/70 23:50:07.300,1022.834153
0254501 *0001V,01/11/70 23:50:07.400,1022.826084
0254595 *0001V,01/11/70 23:50:07.500,1022.769365
0254704 *0001V,01/11/70 23:50:07.600,1022.744768
0254798 *0001V,01/11/70 23:50:07.700,1022.711474
0254891 *0001V,01/11/70 23:50:07.800,1022.708427
0255001 *0001V,01/11/70 23:50:07.900,1022.735235
0255094 *0001V,01/11/70 23:50:08.000,1022.724761
0255203 *0001V,01/11/70 23:50:08.100,1022.695676
0255297 *0001V,01/11/70 23:50:08.200,1022.670451
0255406 *0001V,01/11/70 23:50:08.300,1022.721049
0255500 *0001V,01/11/70 23:50:08.400,1022.785737
0255593 *0001V,01/11/70 23:50:08.500,1022.799908
0255703 *0001V,01/11/70 23:50:08.600,1022.813974
0255796 *0001V,01/11/70 23:50:08.700,1022.815242
0255905 *0001V,01/11/70 23:50:08.800,1022.829220
0255999 *0001V,01/11/70 23:50:08.900,1022.785125
0256093 *0001V,01/11/70 23:50:09.000,1022.781711
0256202 *0001V,01/11/70 23:50:09.100,1022.790316
0256295 *0001V,01/11/70 23:50:09.200,1022.778709
0256405 *0001V,01/11/70 23:50:09.300,1022.737440
0256498 *0001V,01/11/70 23:50:09.400,1022.705416
0256592 *0001V,01/11/70 23:50:09.500,1022.762624
0256701 *0001V,01/11/70 23:50:09.600,1022.724394
0256795 *0001V,01/11/70 23:50:09.700,1022.725632
0256904 *0001V,01/11/70 23:50:09.800,1022.741364
0256997 *0001V,01/11/70 23:50:09.900,1022.740866
0257091 *0001V,01/11/70 23:50:10.000,1022.758864
0257200 *0001V,01/11/70 23:50:10.100,1022.739703
0257294 *0001V,01/11/70 23:50:10.200,1022.744809
0257403 *0001V,01/11/70 23:50:10.300,1022.756270
0257497 *0001V,01/11/70 23:50:10.400,1022.728035
0257606 *0001V,01/11/70 23:50:10.500,1022.716560
0257699 *0001V,01/11/70 23:50:10.600,1022.744149
0257793 *0001V,01/11/70 23:50:10.700,1022.769749
0257902 *0001V,01/11/70 23:50:10.800,1022.826382
0257996 *0001V,01/11/70 23:50:10.900,1022.812157
0258105 *0001V,01/11/70 23:50:11.000,1022.839256
0258199 *0001V,01/11/70 23:50:11.100,1022.796639
0258292 *0001V,01/11/70 23:50:11.200,1022.765578
0258401 *0001V,01/11/70 23:50:11.300,1022.753531
0258495 *0001V,01/11/70 23:50:11.400,1022.739765
0258604 *0001V,01/11/70 23:50:11.500,1022.759874
0258698 *0001V,01/11/70 23:50:11.600,1022.765943
0258791 *0001V,01/11/70 23:50:11.700,1022.764277
0258901 *0001V,01/11/70 23:50:11.800,1022.754761
0258994 *0001V,01/11/70 23:50:11.900,1022.763911
0259103 *0001V,01/11/70 23:50:12.000,1022.771260
0259197 *0001V,01/11/70 23:50:12.100,1022.791286
0259291 *0001V,01/11/70 23:50:12.200,1022.828249
0259400 *0001V,01/11/70 23:50:12.300,1022.822877
0259493 *0001V,01/11/70 23:50:12.400,1022.834605
0259603 *0001V,01/11/70 23:50:12.500,1022.827058
0259696 *0001V,01/11/70 23:50:12.600,1022.828619
0259805 *0001V,01/11/70 23:50:12.700,1022.830872
0259899 *0001V,01/11/70 23:50:12.800,1022.825216
0259993 *0001V,01/11/70 23:50:12.900,1022.813370
0300102 *0001V,01/11/70 23:50:13.000,1022.805176
0300195 *0001V,01/11/70 23:50:13.100,1022.801903
0300305 *0001V,01/11/70 23:50:13.200,1022.828585
0300398 *0001V,01/11/70 23:50:13.300,1022.875701
0300492 *0001V,01/11/70 23:50:13.400,1022.864493
0300601 *0001V,01/11/70 23:50:13.500,1022.766886
0300695 *0001V,01/11/70 23:50:13.600,1022.733022
0300804 *0001V,01/11/70 23:50:13.700,1022.740376
0300897 *0001V,01/11/70 23:50:13.800,1022.736210
0300991 *0001V,01/11/70 23:50:13.900,1022.765723
0301100 *0001V,01/11/70 23:50:14.000,1022.759564
0301194 *0001V,01/11/70 23:50:14.100,1022.780046
0301303 *0001V,01/11/70 23:50:14.200,1022.760448
0301397 *0001V,01/11/70 23:50:14.300,1022.773141
0301506 *0001V,01/11/70 23:50:14.400,1022.792282
0301599 *0001V,01/11/70 23:50:14.500,1022.828000
0301693 *0001V,01/11/70 23:50:14.600,1022.813675
0301802 *0001V,01/11/70 23:50:14.700,1022.787395
0301896 *0001V,01/11/70 23:50:14.800,1022.784316
0302005 *0001V,01/11/70 23:50:14.900,1022.816471
0302099 *0001V,01/11/70 23:50:15.000,1022.779474
0302192 *0001V,01/11/70 23:50:15.100,1022.701716
0302301 *0001V,01/11/70 23:50:15.200,1022.669329
0302395 *0001V,01/11/70 23:50:15.300,1022.657462
0302504 *0001V,01/11/70 23:50:15.400,1022.675622
0302598 *0001V,01/11/70 23:50:15.500,1022.716414
0302691 *0001V,01/11/70 23:50:15.600,1022.735161
0302801 *0001V,01/11/70 23:50:15.700,1022.774907
0302894 *0001V,01/11/70 23:50:15.800,1022.791417
0303003 *0001V,01/11/70 23:50:15.900,1022.781952
0303097 *0001V,01/11/70 23:50:16.000,1022.797215
0303206 *0001V,01/11/70 23:50:16.100,1022.793926
0303300 *0001V,01/11/70 23:50:16.200,1022.789861
0303393 *0001V,01/11/70 23:50:16.300,1022.797204
0303503 *0001V,01/11/70 23:50:16.400,1022.844154
0303596 *0001V,01/11/70 23:50:16.500,1022.853222
0303705 *0001V,01/11/70 23:50:16.600,1022.857312
0303799 *0001V,01/11/70 23:50:16.700,1022.849869
0303893 *0001V,01/11/70 23:50:16.800,1022.874155
0304002 *0001V,01/11/70 23:50:16.900,1022.886006
0304095 *0001V,01/11/70 23:50:17.000,1022.894978
0304205 *0001V,01/11/70 23:50:17.100,1022.893824
0304298 *0001V,01/11/70 23:50:17.200,1022.935732
0304392 *0001V,01/11/70 23:50:17.300,1022.935398
0304501 *0001V,01/11/70 23:50:17.400,1022.909263
0304595 *0001V,01/11/70 23:50:17.500,1022.891422
0304704 *0001V,01/11/70 23:50:17.600,1022.843997
0304797 *0001V,01/11/70 23:50:17.700,1022.830132
0304891 *0001V,01/11/70 23:50:17.800,1022.817612
0305000 *0001V,01/11/70 23:50:17.900,1022.804862
0305094 *0001V,01/11/70 23:50:18.000,1022.823556
0305203 *0001V,01/11/70 23:50:18.100,1022.801619
0305297 *0001V,01/11/70 23:50:18.200,1022.762986
0305406 *0001V,01/11/70 23:50:18.300,1022.803159
0305499 *0001V,01/11/70 23:50:18.400,1022.812812
0305593 *0001V,01/11/70 23:50:18.500,1022.760604
0305702 *0001V,01/11/70 23:50:18.600,1022.749817
0305796 *0001V,01/11/70 23:50:18.700,1022.762435
0305905 *0001V,01/11/70 23:50:18.800,1022.761928
0305999 *0001V,01/11/70 23:50:18.900,1022.773891
0306092 *0001V,01/11/70 23:50:19.000,1022.792943
0306201 *0001V,01/11/70 23:50:19.100,1022.749475
0306295 *0001V,01/11/70 23:50:19.200,1022.715630
0306404 *0001V,01/11/70 23:50:19.300,1022.724366
0306498 *0001V,01/11/70 23:50:19.400,1022.713960
0306591 *0001V,01/11/70 23:50:19.500,1022.725529
0306701 *0001V,01/11/70 23:50:19.600,1022.784623
0306794 *0001V,01/11/70 23:50:19.700,1022.766947
0306903 *0001V,01/11/70 23:50:19.800,1022.765613
0306997 *0001V,01/11/70 23:50:19.900,1022.799701
0307091 *0001V,01/11/70 23:50:20.000,1022.789236
0307200 *0001V,01/11/70 23:50:20.100,1022.813434
0307293 *0001V,01/11/70 23:50:20.200,1022.841652
0307403 *0001V,01/11/70 23:50:20.300,1022.882073
0307496 *0001V,01/11/70 23:50:20.400,1022.875650
0307605 *0001V,01/11/70 23:50:20.500,1022.838757
0307699 *0001V,01/11/70 23:50:20.600,1022.863509
0307793 *0001V,01/11/70 23:50:20.700,1022.850383
0307902 *0001V,01/11/70 23:50:20.800,1022.835207
0307995 *0001V,01/11/70 23:50:20.900,1022.879872
0308105 *0001V,01/11/70 23:50:21.000,1022.844374
0308198 *0001V,01/11/70 23:50:21.100,1022.850645
0308292 *0001V,01/11/70 23:50:21.200,1022.853791
0308401 *0001V,01/11/70 23:50:21.300,1022.895084
0308495 *0001V,01/11/70 23:50:21.400,1022.870211
0308604 *0001V,01/11/70 23:50:21.500,1022.862448
0308697 *0001V,01/11/70 23:50:21.600,1022.818204
0308791 *0001V,01/11/70 23:50:21.700,1022.839967
0308900 *0001V,01/11/70 23:50:21.800,1022.892119
0308994 *0001V,01/11/70 23:50:21.900,1022.866261
0309103 *0001V,01/11/70 23:50:22.000,1022.857081
0309197 *0001V,01/11/70 23:50:22.100,1022.863508
0309290 *0001V,01/11/70 23:50:22.200,1022.877800
0309399 *0001V,01/11/70 23:50:22.300,1022.835292
0309493 *0001V,01/11/70 23:50:22.400,1022.805505
0309602 *0001V,01/11/70 23:50:22.500,1022.821738
0309696 *0001V,01/11/70 23:50:22.600,1022.829926
0309805 *0001V,01/11/70 23:50:22.700,1022.794656
0309899 *0001V,01/11/70 23:50:22.800,1022.784809
0309992 *0001V,01/11/70 23:50:22.900,1022.779033
0310101 *0001V,01/11/70 23:50:23.000,1022.785537
0310195 *0001V,01/11/70 23:50:23.100,1022.789726
0310304 *0001V,01/11/70 23:50:23.200,1022.795216
0310398 *0001V,01/11/70 23:50:23.300,1022.813310
0310491 *0001V,01/11/70 23:50:23.400,1022.812726
0310601 *0001V,01/11/70 23:50:23.500,1022.805200
0310694 *0001V,01/11/70 23:50:23.600,1022.802867
0310803 *0001V,01/11/70 23:50:23.700,1022.819444
0310897 *0001V,01/11/70 23:50:23.800,1022.804935
0310991 *0001V,01/11/70 23:50:23.900,1022.822753
0311100 *0001V,01/11/70 23:50:24.000,1022.868163
0311193 *0001V,01/11/70 23:50:24.100,1022.886348
0311303 *0001V,01/11/70 23:50:24.200,1022.850143
0311396 *0001V,01/11/70 23:50:24.300,1022.848029
0311505 *0001V,01/11/70 23:50:24.400,1022.893474
0311599 *0001V,01/11/70 23:50:24.500,1022.867037
0311693 *0001V,01/11/70 23:50:24.600,1022.850610
0311802 *0001V,01/11/70 23:50:24.700,1022.870816
0311895 *0001V,01/11/70 23:50:24.800,1022.869212
0312005 *0001V,01/11/70 23:50:24.900,1022.864781
0312098 *0001V,01/11/70 23:50:25.000,1022.871065
0312192 *0001V,01/11/70 23:50:25.100,1022.860247
0312301 *0001V,01/11/70 23:50:25.200,1022.807474
0312395 *0001V,01/11/70 23:50:25.300,1022.783462
0312504 *0001V,01/11/70 23:50:25.400,1022.767841
0312597 *0001V,01/11/70 23:50:25.500,1022.762571
0312691 *0001V,01/11/70 23:50:25.600,1022.755377
0312800 *0001V,01/11/70 23:50:25.700,1022.758055
0312894 *0001V,01/11/70 23:50:25.800,1022.722522
0313003 *0001V,01/11/70 23:50:25.900,1022.674461
0313097 *0001V,01/11/70 23:50:26.000,1022.718119
0313206 *0001V,01/11/70 23:50:26.100,1022.739770
0313299 *0001V,01/11/70 23:50:26.200,1022.770073
0313393 *0001V,01/11/70 23:50:26.300,1022.791637
0313502 *0001V,01/11/70 23:50:26.400,1022.777232
0313596 *0001V,01/11/70 23:50:26.500,1022.767264
0313705 *0001V,01/11/70 23:50:26.600,1022.751292
0313799 *0001V,01/11/70 23:50:26.700,1022.772579
0313892 *0001V,01/11/70 23:50:26.800,1022.798619
0314001 *0001V,01/11/70 23:50:26.900,1022.787758
0314095 *0001V,01/11/70 23:50:27.000,1022.771483
0314204 *0001V,01/11/70 23:50:27.100,1022.776898
0314298 *0001V,01/11/70 23:50:27.200,1022.803690
0314391 *0001V,01/11/70 23:50:27.300,1022.787037
0314501 *0001V,01/11/70 23:50:27.400,1022.835457
0314594 *0001V,01/11/70 23:50:27.500,1022.823705
0314703 *0001V,01/11/70 23:50:27.600,1022.790042
0314797 *0001V,01/11/70 23:50:27.700,1022.809453
0314891 *0001V,01/11/70 23:50:27.800,1022.816726
0315000 *0001V,01/11/70 23:50:27.900,1022.853164
0315093 *0001V,01/11/70 23:50:28.000,1022.893457
0315203 *0001V,01/11/70 23:50:28.100,1022.848331
0315296 *0001V,01/11/70 23:50:28.200,1022.856667
0315405 *0001V,01/11/70 23:50:28.300,1022.861374
0315499 *0001V,01/11/70 23:50:28.400,1022.841973
0315593 *0001V,01/11/70 23:50:28.500,1022.838846
0315702 *0001V,01/11/70 23:50:28.600,1022.813926
0315795 *0001V,01/11/70 23:50:28.700,1022.813118
0315905 *0001V,01/11/70 23:50:28.800,1022.776922
0315998 *0001V,01/11/70 23:50:28.900,1022.789685
0316092 *0001V,01/11/70 23:50:29.000,1022.750028
0316201 *0001V,01/11/70 23:50:29.100,1022.740097
0316295 *0001V,01/11/70 23:50:29.200,1022.738193
0316404 *0001V,01/11/70 23:50:29.300,1022.757447
0316497 *0001V,01/11/70 23:50:29.400,1022.741293
0316591 *0001V,01/11/70 23:50:29.500,1022.747364
0316700 *0001V,01/11/70 23:50:29.600,1022.763198
0316794 *0001V,01/11/70 23:50:29.700,1022.749728
0316903 *0001V,01/11/70 23:50:29.800,1022.781938
0316997 *0001V,01/11/70 23:50:29.900,1022.764324
0317090 *0001V,01/11/70 23:50:30.000,1022.835853
0317199 *0001V,01/11/70 23:50:30.100,1022.793463
0317293 *0001V,01/11/70 23:50:30.200,1022.752847
0317402 *0001V,01/11/70 23:50:30.300,1022.722514
0317496 *0001V,01/11/70 23:50:30.400,1022.729115
0317605 *0001V,01/11/70 23:50:30.500,1022.748711
0317699 *0001V,01/11/70 23:50:30.600,1022.754692
0317792 *0001V,01/11/70 23:50:30.700,1022.770481
0317901 *0001V,01/11/70 23:50:30.800,1022.724003
0317995 *0001V,01/11/70 23:50:30.900,1022.694763
0318104 *0001V,01/11/70 23:50:31.000,1022.677834
0318198 *0001V,01/11/70 23:50:31.100,1022.733351
0318291 *0001V,01/11/70 23:50:31.200,1022.733387
0318401 *0001V,01/11/70 23:50:31.300,1022.747946
0318494 *0001V,01/11/70 23:50:31.400,1022.751175
0318603 *0001V,01/11/70 23:50:31.500,1022.770980
0318697 *0001V,01/11/70 23:50:31.600,1022.779017
0318791 *0001V,01/11/70 23:50:31.700,1022.726086
0318900 *0001V,01/11/70 23:50:31.800,1022.683081
0318993 *0001V,01/11/70 23:50:31.900,1022.680443
0319103 *0001V,01/11/70 23:50:32.000,1022.690832
0319196 *0001V,01/11/70 23:50:32.100,1022.638174
0319305 *0001V,01/11/70 23:50:32.200,1022.610560
0319399 *0001V,01/11/70 23:50:32.300,1022.623987
0319493 *0001V,01/11/70 23:50:32.400,1022.641536
0319602 *0001V,01/11/70 23:50:32.500,1022.656796
0319695 *0001V,01/11/70 23:50:32.600,1022.669075
0319805 *0001V,01/11/70 23:50:32.700,1022.662366
0319898 *0001V,01/11/70 23:50:32.800,1022.679958
0319992 *0001V,01/11/70 23:50:32.900,1022.673151
0320101 *0001V,01/11/70 23:50:33.000,1022.649896
0320195 *0001V,01/11/70 23:50:33.100,1022.647192
0320304 *0001V,01/11/70 23:50:33.200,1022.598316
0320397 *0001V,01/11/70 23:50:33.300,1022.616976
0320491 *0001V,01/11/70 23:50:33.400,1022.692625
0320600 *0001V,01/11/70 23:50:33.500,1022.729743
0320694 *0001V,01/11/70 23:50:33.600,1022.706104
0320803 *0001V,01/11/70 23:50:33.700,1022.751561
0320897 *0001V,01/11/70 23:50:33.800,1022.774547
0321006 *0001V,01/11/70 23:50:33.900,1022.753267
0321099 *0001V,01/11/70 23:50:34.000,1022.734659
0321193 *0001V,01/11/70 23:50:34.100,1022.721845
0321302 *0001V,01/11/70 23:50:34.200,1022.694543
0321396 *0001V,01/11/70 23:50:34.300,1022.703162
0321505 *0001V,01/11/70 23:50:34.400,1022.719826
0321599 *0001V,01/11/70 23:50:34.500,1022.724424
0321692 *0001V,01/11/70 23:50:34.600,1022.666910
0321801 *0001V,01/11/70 23:50:34.700,1022.667761
0321895 *0001V,01/11/70 23:50:34.800,1022.725992
0322004 *0001V,01/11/70 23:50:34.900,1022.767484
0322098 *0001V,01/11/70 23:50:35.000,1022.726265
0322191 *0001V,01/11/70 23:50:35.100,1022.726600
0322301 *0001V,01/11/70 23:50:35.200,1022.743623
0322394 *0001V,01/11/70 23:50:35.300,1022.748514
0322503 *0001V,01/11/70 23:50:35.400,1022.761124
0322597 *0001V,01/11/70 23:50:35.500,1022.756775
0322691 *0001V,01/11/70 23:50:35.600,1022.778177
0322800 *0001V,01/11/70 23:50:35.700,1022.842454
0322893 *0001V,01/11/70 23:50:35.800,1022.898200
0323003 *0001V,01/11/70 23:50:35.900,1022.919784
0323096 *0001V,01/11/70 23:50:36.000,1022.921979
0323205 *0001V,01/11/70 23:50:36.100,1022.888609
0323299 *0001V,01/11/70 23:50:36.200,1022.877330
0323393 *0001V,01/11/70 23:50:36.300,1022.823248
0323502 *0001V,01/11/70 23:50:36.400,1022.780538
0323595 *0001V,01/11/70 23:50:36.500,1022.790055
0323705 *0001V,01/11/70 23:50:36.600,1022.841224
0323798 *0001V,01/11/70 23:50:36.700,1022.837486
0323892 *0001V,01/11/70 23:50:36.800,1022.796089
0324001 *0001V,01/11/70 23:50:36.900,1022.798066
0324095 *0001V,01/11/70 23:50:37.000,1022.835806
0324204 *0001V,01/11/70 23:50:37.100,1022.759270
0324297 *0001V,01/11/70 23:50:37.200,1022.750854
0324391 *0001V,01/11/70 23:50:37.300,1022.709091
0324500 *0001V,01/11/70 23:50:37.400,1022.735160
0324594 *0001V,01/11/70 23:50:37.500,1022.750715
0324703 *0001V,01/11/70 23:50:37.600,1022.714845
0324797 *0001V,01/11/70 23:50:37.700,1022.713439
0324890 *0001V,01/11/70 23:50:37.800,1022.701190
0324999 *0001V,01/11/70 23:50:37.900,1022.719933
0325093 *0001V,01/11/70 23:50:38.000,1022.719246
0325202 *0001V,01/11/70 23:50:38.100,1022.717086
0325296 *0001V,01/11/70 23:50:38.200,1022.748012
0325405 *0001V,01/11/70 23:50:38.300,1022.751028
0325499 *0001V,01/11/70 23:50:38.400,1022.768308
0325592 *0001V,01/11/70 23:50:38.500,1022.771614
0325701 *0001V,01/11/70 23:50:38.600,1022.781638
0325795 *0001V,01/11/70 23:50:38.700,1022.757706
0325904 *0001V,01/11/70 23:50:38.800,1022.761914
0325998 *0001V,01/11/70 23:50:38.900,1022.794994
0326091 *0001V,01/11/70 23:50:39.000,1022.823176
0326201 *0001V,01/11/70 23:50:39.100,1022.841993
0326294 *0001V,01/11/70 23:50:39.200,1022.852346
0326403 *0001V,01/11/70 23:50:39.300,1022.844700
0326497 *0001V,01/11/70 23:50:39.400,1022.860599
0326591 *0001V,01/11/70 23:50:39.500,1022.901993
0326700 *0001V,01/11/70 23:50:39.600,1022.883947
0326793 *0001V,01/11/70 23:50:39.700,1022.884771
0326903 *0001V,01/11/70 23:50:39.800,1022.928340
0326996 *0001V,01/11/70 23:50:39.900,1022.901490
0327105 *0001V,01/11/70 23:50:40.000,1022.888422
0327199 *0001V,01/11/70 23:50:40.100,1022.873987
0327293 *0001V,01/11/70 23:50:40.200,1022.757820
0327402 *0001V,01/11/70 23:50:40.300,1022.722267
0327495 *0001V,01/11/70 23:50:40.400,1022.741609
0327605 *0001V,01/11/70 23:50:40.500,1022.730265
0327698 *0001V,01/11/70 23:50:40.600,1022.780823
0327792 *0001V,01/11/70 23:50:40.700,1022.807657
0327901 *0001V,01/11/70 23:50:40.800,1022.790817
0327995 *0001V,01/11/70 23:50:40.900,1022.815497
0328104 *0001V,01/11/70 23:50:41.000,1022.785282
0328197 *0001V,01/11/70 23:50:41.100,1022.758502
0328291 *0001V,01/11/70 23:50:41.200,1022.751655
0328400 *0001V,01/11/70 23:50:41.300,1022.777795
0328494 *0001V,01/11/70 23:50:41.400,1022.742901
0328603 *0001V,01/11/70 23:50:41.500,1022.721556
0328697 *0001V,01/11/70 23:50:41.600,1022.819395
0328790 *0001V,01/11/70 23:50:41.700,1022.792277
0328899 *0001V,01/11/70 23:50:41.800,1022.751063
0328993 *0001V,01/11/70 23:50:41.900,1022.791154
0329102 *0001V,01/11/70 23:50:42.000,1022.779797
0329196 *0001V,01/11/70 23:50:42.100,1022.778910
0329305 *0001V,01/11/70 23:50:42.200,1022.802492
0329399 *0001V,01/11/70 23:50:42.300,1022.802128
0329492 *0001V,01/11/70 23:50:42.400,1022.802053
0329601 *0001V,01/11/70 23:50:42.500,1022.803143
0329695 *0001V,01/11/70 23:50:42.600,1022.813163
0329804 *0001V,01/11/70 23:50:42.700,1022.810521
0329898 *0001V,01/11/70 23:50:42.800,1022.822003
0329991 *0001V,01/11/70 23:50:42.900,1022.860686
0330101 *0001V,01/11/70 23:50:43.000,1022.869619
0330194 *0001V,01/11/70 23:50:43.100,1022.853992
0330303 *0001V,01/11/70 23:50:43.200,1022.836494
0330397 *0001V,01/11/70 23:50:43.300,1022.836667
0330491 *0001V,01/11/70 23:50:43.400,1022.860481
0330600 *0001V,01/11/70 23:50:43.500,1022.873278
0330693 *0001V,01/11/70 23:50:43.600,1022.842619
0330803 *0001V,01/11/70 23:50:43.700,1022.855302
0330896 *0001V,01/11/70 23:50:43.800,1022.849470
0331005 *0001V,01/11/70 23:50:43.900,1022.849542
0331099 *0001V,01/11/70 23:50:44.000,1022.911509
0331193 *0001V,01/11/70 23:50:44.100,1022.950844
0331302 *0001V,01/11/70 23:50:44.200,1022.931169
0331395 *0001V,01/11/70 23:50:44.300,1022.844300
0331505 *0001V,01/11/70 23:50:44.400,1022.804044
0331598 *0001V,01/11/70 23:50:44.500,1022.845045
0331692 *0001V,01/11/70 23:50:44.600,1022.793791
0331801 *0001V,01/11/70 23:50:44.700,1022.806633
0331895 *0001V,01/11/70 23:50:44.800,1022.844693
0332004 *0001V,01/11/70 23:50:44.900,1022.867518
0332097 *0001V,01/11/70 23:50:45.000,1022.800696
0332191 *0001V,01/11/70 23:50:45.100,1022.780034
0332300 *0001V,01/11/70 23:50:45.200,1022.791833
0332394 *0001V,01/11/70 23:50:45.300,1022.830942
0332503 *0001V,01/11/70 23:50:45.400,1022.865947
0332597 *0001V,01/11/70 23:50:45.500,1022.863329
0332690 *0001V,01/11/70 23:50:45.600,1022.852901
0332799 *0001V,01/11/70 23:50:45.700,1022.847433
0332893 *0001V,01/11/70 23:50:45.800,1022.802714
0333002 *0001V,01/11/70 23:50:45.900,1022.741704
0333096 *0001V,01/11/70 23:50:46.000,1022.733885
0333205 *0001V,01/11/70 23:50:46.100,1022.742956
0333299 *0001V,01/11/70 23:50:46.200,1022.790449
0333392 *0001V,01/11/70 23:50:46.300,1022.769861
0333501 *0001V,01/11/70 23:50:46.400,1022.762960
0333595 *0001V,01/11/70 23:50:46.500,1022.805530
0333704 *0001V,01/11/70 23:50:46.600,1022.831431
0333798 *0001V,01/11/70 23:50:46.700,1022.840915
0333891 *0001V,01/11/70 23:50:46.800,1022.860121
0334001 *0001V,01/11/70 23:50:46.900,1022.864465
0334094 *0001V,01/11/70 23:50:47.000,1022.844236
0334203 *0001V,01/11/70 23:50:47.100,1022.878124
0334297 *0001V,01/11/70 23:50:47.200,1022.859036
0334391 *0001V,01/11/70 23:50:47.300,1022.865817
0334500 *0001V,01/11/70 23:50:47.400,1022.870990
0334593 *0001V,01/11/70 23:50:47.500,1022.888619
0334703 *0001V,01/11/70 23:50:47.600,1022.887976
0334796 *0001V,01/11/70 23:50:47.700,1022.864668
0334890 *0001V,01/11/70 23:50:47.800,1022.834326
0334999 *0001V,01/11/70 23:50:47.900,1022.840709
0335093 *0001V,01/11/70 23:50:48.000,1022.852605
0335202 *0001V,01/11/70 23:50:48.100,1022.817891
0335295 *0001V,01/11/70 23:50:48.200,1022.810330
0335405 *0001V,01/11/70 23:50:48.300,1022.819835
0335498 *0001V,01/11/70 23:50:48.400,1022.861035
0335592 *0001V,01/11/70 23:50:48.500,1022.850253
0335701 *0001V,01/11/70 23:50:48.600,1022.797408
0335795 *0001V,01/11/70 23:50:48.700,1022.796866
0335904 *0001V,01/11/70 23:50:48.800,1022.817925
0335997 *0001V,01/11/70 23:50:48.900,1022.835059
0336091 *0001V,01/11/70 23:50:49.000,1022.837276
0336200 *0001V,01/11/70 23:50:49.100,1022.805933
0336294 *0001V,01/11/70 23:50:49.200,1022.828598
0336403 *0001V,01/11/70 23:50:49.300,1022.848431
0336497 *0001V,01/11/70 23:50:49.400,1022.852771
0336590 *0001V,01/11/70 23:50:49.500,1022.838993
0336699 *0001V,01/11/70 23:50:49.600,1022.830748
0336793 *0001V,01/11/70 23:50:49.700,1022.823344
0336902 *0001V,01/11/70 23:50:49.800,1022.816991
0336996 *0001V,01/11/70 23:50:49.900,1022.772897
0337105 *0001V,01/11/70 23:50:50.000,1022.799399
0337199 *0001V,01/11/70 23:50:50.100,1022.771267
0337292 *0001V,01/11/70 23:50:50.200,1022.741972
0337401 *0001V,01/11/70 23:50:50.300,1022.718108
0337495 *0001V,01/11/70 23:50:50.400,1022.722887
0337604 *0001V,01/11/70 23:50:50.500,1022.765257
0337698 *0001V,01/11/70 23:50:50.600,1022.821349
0337791 *0001V,01/11/70 23:50:50.700,1022.818460
0337901 *0001V,01/11/70 23:50:50.800,1022.779953
0337994 *0001V,01/11/70 23:50:50.900,1022.788919
0338103 *0001V,01/11/70 23:50:51.000,1022.801717
0338197 *0001V,01/11/70 23:50:51.100,1022.813957
0338291 *0001V,01/11/70 23:50:51.200,1022.830130
0338400 *0001V,01/11/70 23:50:51.300,1022.797063
0338493 *0001V,01/11/70 23:50:51.400,1022.792360
0338603 *0001V,01/11/70 23:50:51.500,1022.740467
0338696 *0001V,01/11/70 23:50:51.600,1022.744955
0338805 *0001V,01/11/70 23:50:51.700,1022.741466
0338899 *0001V,01/11/70 23:50:51.800,1022.722223
0338993 *0001V,01/11/70 23:50:51.900,1022.736196
0339102 *0001V,01/11/70 23:50:52.000,1022.736547
0339195 *0001V,01/11/70 23:50:52.100,1022.746773
0339305 *0001V,01/11/70 23:50:52.200,1022.693310
0339398 *0001V,01/11/70 23:50:52.300,1022.730216
0339492 *0001V,01/11/70 23:50:52.400,1022.809707
0339601 *0001V,01/11/70 23:50:52.500,1022.759795
0339695 *0001V,01/11/70 23:50:52.600,1022.768872
0339804 *0001V,01/11/70 23:50:52.700,1022.733970
0339897 *0001V,01/11/70 23:50:52.800,1022.730110
0339991 *0001V,01/11/70 23:50:52.900,1022.751970
0340100 *0001V,01/11/70 23:50:53.000,1022.761393
0340194 *0001V,01/11/70 23:50:53.100,1022.757133
0340303 *0001V,01/11/70 23:50:53.200,1022.816497
0340397 *0001V,01/11/70 23:50:53.300,1022.763923
0340490 *0001V,01/11/70 23:50:53.400,1022.782324
0340599 *0001V,01/11/70 23:50:53.500,1022.754418
0340693 *0001V,01/11/70 23:50:53.600,1022.693102
0340802 *0001V,01/11/70 23:50:53.700,1022.661506
0340896 *0001V,01/11/70 23:50:53.800,1022.710801
0341005 *0001V,01/11/70 23:50:53.900,1022.760576
0341099 *0001V,01/11/70 23:50:54.000,1022.737589
0341192 *0001V,01/11/70 23:50:54.100,1022.778073
0341301 *0001V,01/11/70 23:50:54.200,1022.744049
0341395 *0001V,01/11/70 23:50:54.300,1022.809296
0341504 *0001V,01/11/70 23:50:54.400,1022.821556
0341598 *0001V,01/11/70 23:50:54.500,1022.818588
0341691 *0001V,01/11/70 23:50:54.600,1022.841219
0341801 *0001V,01/11/70 23:50:54.700,1022.823459
0341894 *0001V,01/11/70 23:50:54.800,1022.788571
0342003 *0001V,01/11/70 23:50:54.900,1022.789973
0342097 *0001V,01/11/70 23:50:55.000,1022.764696
0342191 *0001V,01/11/70 23:50:55.100,1022.797335
0342300 *0001V,01/11/70 23:50:55.200,1022.791769
0342393 *0001V,01/11/70 23:50:55.300,1022.756168
0342503 *0001V,01/11/70 23:50:55.400,1022.739906
0342596 *0001V,01/11/70 23:50:55.500,1022.707225
0342705 *0001V,01/11/70 23:50:55.600,1022.678358
0342799 *0001V,01/11/70 23:50:55.700,1022.713659
0342893 *0001V,01/11/70 23:50:55.800,1022.704958
0343002 *0001V,01/11/70 23:50:55.900,1022.698929
0343095 *0001V,01/11/70 23:50:56.000,1022.729297
0343205 *0001V,01/11/70 23:50:56.100,1022.719073
0343298 *0001V,01/11/70 23:50:56.200,1022.741931
0343392 *0001V,01/11/70 23:50:56.300,1022.728848
0343501 *0001V,01/11/70 23:50:56.400,1022.701620
0343595 *0001V,01/11/70 23:50:56.500,1022.690960
0343704 *0001V,01/11/70 23:50:56.600,1022.694191
0343797 *0001V,01/11/70 23:50:56.700,1022.714841
0343891 *0001V,01/11/70 23:50:56.800,1022.732994
0344000 *0001V,01/11/70 23:50:56.900,1022.750218
0344094 *0001V,01/11/70 23:50:57.000,1022.769058
0344203 *0001V,01/11/70 23:50:57.100,1022.769685
0344297 *0001V,01/11/70 23:50:57.200,1022.807492
0344390 *0001V,01/11/70 23:50:57.300,1022.789084
0344499 *0001V,01/11/70 23:50:57.400,1022.803678
0344593 *0001V,01/11/70 23:50:57.500,1022.874800
0344702 *0001V,01/11/70 23:50:57.600,1022.880285
0344796 *0001V,01/11/70 23:50:57.700,1022.824648
0344905 *0001V,01/11/70 23:50:57.800,1022.844619
0344999 *0001V,01/11/70 23:50:57.900,1022.826156
0345092 *0001V,01/11/70 23:50:58.000,1022.861737
0345201 *0001V,01/11/70 23:50:58.100,1022.879003
0345295 *0001V,01/11/70 23:50:58.200,1022.855077
0345404 *0001V,01/11/70 23:50:58.300,1022.834771
0345498 *0001V,01/11/70 23:50:58.400,1022.867327
0345591 *0001V,01/11/70 23:50:58.500,1022.870795
0345701 *0001V,01/11/70 23:50:58.600,1022.833887
0345794 *0001V,01/11/70 23:50:58.700,1022.820909
0345903 *0001V,01/11/70 23:50:58.800,1022.804345
0345997 *0001V,01/11/70 23:50:58.900,1022.791749
0346091 *0001V,01/11/70 23:50:59.000,1022.811360
0346200 *0001V,01/11/70 23:50:59.100,1022.808394
0346293 *0001V,01/11/70 23:50:59.200,1022.825249
0346403 *0001V,01/11/70 23:50:59.300,1022.788253
0346496 *0001V,01/11/70 23:50:59.400,1022.757190
0346605 *0001V,01/11/70 23:50:59.500,1022.720269
0346699 *0001V,01/11/70 23:50:59.600,1022.716210
0346793 *0001V,01/11/70 23:50:59.700,1022.759524
0346902 *0001V,01/11/70 23:50:59.800,1022.769695
0346995 *0001V,01/11/70 23:50:59.900,1022.687915
0347105 *0001V,01/11/70 23:51:00.000,1022.624675
0347198 *0001V,01/11/70 23:51:00.100,1022.630640
0347292 *0001V,01/11/70 23:51:00.200,1022.663248
0347401 *0001V,01/11/70 23:51:00.300,1022.687715
0347495 *0001V,01/11/70 23:51:00.400,1022.720618
0347604 *0001V,01/11/70 23:51:00.500,1022.708563
0347697 *0001V,01/11/70 23:51:00.600,1022.716943
0347791 *0001V,01/11/70 23:51:00.700,1022.705179
0347900 *0001V,01/11/70 23:51:00.800,1022.696829
0347994 *0001V,01/11/70 23:51:00.900,1022.679682
0348103 *0001V,01/11/70 23:51:01.000,1022.684799
0348197 *0001V,01/11/70 23:51:01.100,1022.711598
0348290 *0001V,01/11/70 23:51:01.200,1022.714128
0348399 *0001V,01/11/70 23:51:01.300,1022.696192
0348493 *0001V,01/11/70 23:51:01.400,1022.637163
0348602 *0001V,01/11/70 23:51:01.500,1022.600638
0348696 *0001V,01/11/70 23:51:01.600,1022.654297
0348805 *0001V,01/11/70 23:51:01.700,1022.626138
0348899 *0001V,01/11/70 23:51:01.800,1022.608634
0348992 *0001V,01/11/70 23:51:01.900,1022.617321
0349101 *0001V,01/11/70 23:51:02.000,1022.693754
0349195 *0001V,01/11/70 23:51:02.100,1022.653123
0349304 *0001V,01/11/70 23:51:02.200,1022.622363
0349398 *0001V,01/11/70 23:51:02.300,1022.647024
0349491 *0001V,01/11/70 23:51:02.400,1022.659535
0349601 *0001V,01/11/70 23:51:02.500,1022.684881
0349694 *0001V,01/11/70 23:51:02.600,1022.620586
0349803 *0001V,01/11/70 23:51:02.700,1022.586088
0349897 *0001V,01/11/70 23:51:02.800,1022.639935
0349991 *0001V,01/11/70 23:51:02.900,1022.647356
0350100 *0001V,01/11/70 23:51:03.000,1022.699847
0350193 *0001V,01/11/70 23:51:03.100,1022.714311
0350303 *0001V,01/11/70 23:51:03.200,1022.643406
0350396 *0001V,01/11/70 23:51:03.300,1022.633337
0350505 *0001V,01/11/70 23:51:03.400,1022.644567
0350599 *0001V,01/11/70 23:51:03.500,1022.612229
0350693 *0001V,01/11/70 23:51:03.600,1022.583063
0350802 *0001V,01/11/70 23:51:03.700,1022.599587
0350895 *0001V,01/11/70 23:51:03.800,1022.617245
0351005 *0001V,01/11/70 23:51:03.900,1022.630805
0351098 *0001V,01/11/70 23:51:04.000,1022.680357
0351192 *0001V,01/11/70 23:51:04.100,1022.700320
0351301 *0001V,01/11/70 23:51:04.200,1022.675243
0351395 *0001V,01/11/70 23:51:04.300,1022.599386
0351504 *0001V,01/11/70 23:51:04.400,1022.656314
0351597 *0001V,01/11/70 23:51:04.500,1022.642139
0351691 *0001V,01/11/70 23:51:04.600,1022.657319
0351800 *0001V,01/11/70 23:51:04.700,1022.659209
0351894 *0001V,01/11/70 23:51:04.800,1022.679979
0352003 *0001V,01/11/70 23:51:04.900,1022.677649
0352097 *0001V,01/11/70 23:51:05.000,1022.707204
0352190 *0001V,01/11/70 23:51:05.100,1022.726123
0352299 *0001V,01/11/70 23:51:05.200,1022.759681
0352393 *0001V,01/11/70 23:51:05.300,1022.781011
0352502 *0001V,01/11/70 23:51:05.400,1022.825452
0352596 *0001V,01/11/70 23:51:05.500,1022.796746
0352705 *0001V,01/11/70 23:51:05.600,1022.796149
0352799 *0001V,01/11/70 23:51:05.700,1022.812516
0352892 *0001V,01/11/70 23:51:05.800,1022.805502
0353001 *0001V,01/11/70 23:51:05.900,1022.880230
0353095 *0001V,01/11/70 23:51:06.000,1022.767201
0353204 *0001V,01/11/70 23:51:06.100,1022.834119
0353298 *0001V,01/11/70 23:51:06.200,1022.897466
0353391 *0001V,01/11/70 23:51:06.300,1022.913500
0353501 *0001V,01/11/70 23:51:06.400,1022.843105
0353594 *0001V,01/11/70 23:51:06.500,1022.856693
0353703 *0001V,01/11/70 23:51:06.600,1022.856500
0353797 *0001V,01/11/70 23:51:06.700,1022.834331
0353891 *0001V,01/11/70 23:51:06.800,1022.859244
0354000 *0001V,01/11/70 23:51:06.900,1022.816015
0354093 *0001V,01/11/70 23:51:07.000,1022.833979
0354203 *0001V,01/11/70 23:51:07.100,1022.838482
0354296 *0001V,01/11/70 23:51:07.200,1022.873128
0354405 *0001V,01/11/70 23:51:07.300,1022.830697
0354499 *0001V,01/11/70 23:51:07.400,1022.772016
0354593 *0001V,01/11/70 23:51:07.500,1022.802198
0354702 *0001V,01/11/70 23:51:07.600,1022.853266
0354795 *0001V,01/11/70 23:51:07.700,1022.841042
0354905 *0001V,01/11/70 23:51:07.800,1022.855832
0354998 *0001V,01/11/70 23:51:07.900,1022.864639
0355092 *0001V,01/11/70 23:51:08.000,1022.843359
0355201 *0001V,01/11/70 23:51:08.100,1022.854079
0355295 *0001V,01/11/70 23:51:08.200,1022.882214
0355404 *0001V,01/11/70 23:51:08.300,1022.925449
0355497 *0001V,01/11/70 23:51:08.400,1022.843728
0355591 *0001V,01/11/70 23:51:08.500,1022.857548
0355700 *0001V,01/11/70 23:51:08.600,1022.789961
0355794 *0001V,01/11/70 23:51:08.700,1022.826270
0355903 *0001V,01/11/70 23:51:08.800,1022.822018
0355997 *0001V,01/11/70 23:51:08.900,1022.816449
0356090 *0001V,01/11/70 23:51:09.000,1022.776961
0356199 *0001V,01/11/70 23:51:09.100,1022.775647
0356293 *0001V,01/11/70 23:51:09.200,1022.789430
0356402 *0001V,01/11/70 23:51:09.300,1022.820093
0356496 *0001V,01/11/70 23:51:09.400,1022.798351
0356605 *0001V,01/11/70 23:51:09.500,1022.763127
0356699 *0001V,01/11/70 23:51:09.600,1022.746636
0356792 *0001V,01/11/70 23:51:09.700,1022.806422
0356901 *0001V,01/11/70 23:51:09.800,1022.881988
0356995 *0001V,01/11/70 23:51:09.900,1022.852392
0357104 *0001V,01/11/70 23:51:10.000,1022.840590
0357198 *0001V,01/11/70 23:51:10.100,1022.851921
0357291 *0001V,01/11/70 23:51:10.200,1022.882358
0357401 *0001V,01/11/70 23:51:10.300,1022.874548
0357494 *0001V,01/11/70 23:51:10.400,1022.873045
0357603 *0001V,01/11/70 23:51:10.500,1022.845760
0357697 *0001V,01/11/70 23:51:10.600,1022.823824
0357791 *0001V,01/11/70 23:51:10.700,1022.811535
0357900 *0001V,01/11/70 23:51:10.800,1022.761060
0357993 *0001V,01/11/70 23:51:10.900,1022.744309
0358103 *0001V,01/11/70 23:51:11.000,1022.723895
0358196 *0001V,01/11/70 23:51:11.100,1022.760661
0358305 *0001V,01/11/70 23:51:11.200,1022.747576
0358399 *0001V,01/11/70 23:51:11.300,1022.771724
0358493 *0001V,01/11/70 23:51:11.400,1022.755896
0358602 *0001V,01/11/70 23:51:11.500,1022.793189
0358695 *0001V,01/11/70 23:51:11.600,1022.775452
0358805 *0001V,01/11/70 23:51:11.700,1022.775461
0358898 *0001V,01/11/70 23:51:11.800,1022.820215
0358992 *0001V,01/11/70 23:51:11.900,1022.791478
0359101 *0001V,01/11/70 23:51:12.000,1022.785917
0359195 *0001V,01/11/70 23:51:12.100,1022.801066
0359304 *0001V,01/11/70 23:51:12.200,1022.810848
0359397 *0001V,01/11/70 23:51:12.300,1022.832432
0359491 *0001V,01/11/70 23:51:12.400,1022.848795
0359600 *0001V,01/11/70 23:51:12.500,1022.853644
0359694 *0001V,01/11/70 23:51:12.600,1022.820258
0359803 *0001V,01/11/70 23:51:12.700,1022.831630
0359897 *0001V,01/11/70 23:51:12.800,1022.812373
0359990 *0001V,01/11/70 23:51:12.900,1022.769938
0400099 *0001V,01/11/70 23:51:13.000,1022.723123
0400193 *0001V,01/11/70 23:51:13.100,1022.702300
0400302 *0001V,01/11/70 23:51:13.200,1022.691740
0400396 *0001V,01/11/70 23:51:13.300,1022.697218
0400505 *0001V,01/11/70 23:51:13.400,1022.722847
0400599 *0001V,01/11/70 23:51:13.500,1022.709617
0400692 *0001V,01/11/70 23:51:13.600,1022.718840
0400801 *0001V,01/11/70 23:51:13.700,1022.769469
0400895 *0001V,01/11/70 23:51:13.800,1022.777566
0401004 *0001V,01/11/70 23:51:13.900,1022.820892
0401098 *0001V,01/11/70 23:51:14.000,1022.843220
0401191 *0001V,01/11/70 23:51:14.100,1022.825156
0401301 *0001V,01/11/70 23:51:14.200,1022.807002
0401394 *0001V,01/11/70 23:51:14.300,1022.784857
0401503 *0001V,01/11/70 23:51:14.400,1022.828122
0401597 *0001V,01/11/70 23:51:14.500,1022.822062
0401691 *0001V,01/11/70 23:51:14.600,1022.860033
0401800 *0001V,01/11/70 23:51:14.700,1022.871693
0401893 *0001V,01/11/70 23:51:14.800,1022.872533
0402003 *0001V,01/11/70 23:51:14.900,1022.863626
0402096 *0001V,01/11/70 23:51:15.000,1022.891970
0402205 *0001V,01/11/70 23:51:15.100,1022.871820
0402299 *0001V,01/11/70 23:51:15.200,1022.860475
0402393 *0001V,01/11/70 23:51:15.300,1022.914776
0402502 *0001V,01/11/70 23:51:15.400,1022.886131
0402595 *0001V,01/11/70 23:51:15.500,1022.862907
0402705 *0001V,01/11/70 23:51:15.600,1022.815383
0402798 *0001V,01/11/70 23:51:15.700,1022.840739
0402892 *0001V,01/11/70 23:51:15.800,1022.822735
0403001 *0001V,01/11/70 23:51:15.900,1022.806407
0403095 *0001V,01/11/70 23:51:16.000,1022.830192
0403204 *0001V,01/11/70 23:51:16.100,1022.873963
0403297 *0001V,01/11/70 23:51:16.200,1022.867447
0403391 *0001V,01/11/70 23:51:16.300,1022.827706
0403500 *0001V,01/11/70 23:51:16.400,1022.807342
0403594 *0001V,01/11/70 23:51:16.500,1022.817773
0403703 *0001V,01/11/70 23:51:16.600,1022.803297
0403797 *0001V,01/11/70 23:51:16.700,1022.787123
0403890 *0001V,01/11/70 23:51:16.800,1022.828944
0403999 *0001V,01/11/70 23:51:16.900,1022.820816
0404093 *0001V,01/11/70 23:51:17.000,1022.796803
0404202 *0001V,01/11/70 23:51:17.100,1022.754937
0404296 *0001V,01/11/70 23:51:17.200,1022.742609
0404405 *0001V,01/11/70 23:51:17.300,1022.777633
0404499 *0001V,01/11/70 23:51:17.400,1022.803431
0404592 *0001V,01/11/70 23:51:17.500,1022.802392
0404701 *0001V,01/11/70 23:51:17.600,1022.752676
0404795 *0001V,01/11/70 23:51:17.700,1022.755912
0404904 *0001V,01/11/70 23:51:17.800,1022.793187
0404998 *0001V,01/11/70 23:51:17.900,1022.748407
0405091 *0001V,01/11/70 23:51:18.000,1022.683776
0405201 *0001V,01/11/70 23:51:18.100,1022.710961
0405294 *0001V,01/11/70 23:51:18.200,1022.734472
0405403 *0001V,01/11/70 23:51:18.300,1022.750524
0405497 *0001V,01/11/70 23:51:18.400,1022.742393
0405591 *0001V,01/11/70 23:51:18.500,1022.729106
0405700 *0001V,01/11/70 23:51:18.600,1022.729268
0405793 *0001V,01/11/70 23:51:18.700,1022.789164
0405903 *0001V,01/11/70 23:51:18.800,1022.811420
0405996 *0001V,01/11/70 23:51:18.900,1022.812523
0406105 *0001V,01/11/70 23:51:19.000,1022.808808
0406199 *0001V,01/11/70 23:51:19.100,1022.800651
0406293 *0001V,01/11/70 23:51:19.200,1022.784227
0406402 *0001V,01/11/70 23:51:19.300,1022.794152
0406495 *0001V,01/11/70 23:51:19.400,1022.825804
0406605 *0001V,01/11/70 23:51:19.500,1022.825905
0406698 *0001V,01/11/70 23:51:19.600,1022.799941
0406792 *0001V,01/11/70 23:51:19.700,1022.812408
0406901 *0001V,01/11/70 23:51:19.800,1022.819522
0406995 *0001V,01/11/70 23:51:19.900,1022.821425
0407104 *0001V,01/11/70 23:51:20.000,1022.821138
0407197 *0001V,01/11/70 23:51:20.100,1022.808354
0407291 *0001V,01/11/70 23:51:20.200,1022.792607
0407400 *0001V,01/11/70 23:51:20.300,1022.800033
0407494 *0001V,01/11/70 23:51:20.400,1022.799440
0407603 *0001V,01/11/70 23:51:20.500,1022.804608
0407697 *0001V,01/11/70 23:51:20.600,1022.777614
0407806 *0001V,01/11/70 23:51:20.700,1022.787544
0407899 *0001V,01/11/70 23:51:20.800,1022.764639
0407993 *0001V,01/11/70 23:51:20.900,1022.793247
0408102 *0001V,01/11/70 23:51:21.000,1022.823138
0408196 *0001V,01/11/70 23:51:21.100,1022.816659
0408305 *0001V,01/11/70 23:51:21.200,1022.834005
0408399 *0001V,01/11/70 23:51:21.300,1022.846553
0408492 *0001V,01/11/70 23:51:21.400,1022.836094
0408601 *0001V,01/11/70 23:51:21.500,1022.857920
0408695 *0001V,01/11/70 23:51:21.600,1022.862251
0408804 *0001V,01/11/70 23:51:21.700,1022.856748
0408898 *0001V,01/11/70 23:51:21.800,1022.837550
0408991 *0001V,01/11/70 23:51:21.900,1022.806275
0409101 *0001V,01/11/70 23:51:22.000,1022.801912
0409194 *0001V,01/11/70 23:51:22.100,1022.799228
0409303 *0001V,01/11/70 23:51:22.200,1022.805645
0409397 *0001V,01/11/70 23:51:22.300,1022.841224
0409491 *0001V,01/11/70 23:51:22.400,1022.848689
0409600 *0001V,01/11/70 23:51:22.500,1022.821685
0409693 *0001V,01/11/70 23:51:22.600,1022.823294
0409803 *0001V,01/11/70 23:51:22.700,1022.858337
0409896 *0001V,01/11/70 23:51:22.800,1022.859249
0410005 *0001V,01/11/70 23:51:22.900,1022.795197
0410099 *0001V,01/11/70 23:51:23.000,1022.813830
0410193 *0001V,01/11/70 23:51:23.100,1022.720484
0410302 *0001V,01/11/70 23:51:23.200,1022.734641
0410395 *0001V,01/11/70 23:51:23.300,1022.730921
0410505 *0001V,01/11/70 23:51:23.400,1022.701136
0410598 *0001V,01/11/70 23:51:23.500,1022.705537
0410692 *0001V,01/11/70 23:51:23.600,1022.734415
0410801 *0001V,01/11/70 23:51:23.700,1022.753192
0410895 *0001V,01/11/70 23:51:23.800,1022.747527
0411004 *0001V,01/11/70 23:51:23.900,1022.767080
0411097 *0001V,01/11/70 23:51:24.000,1022.761373
0411191 *0001V,01/11/70 23:51:24.100,1022.749349
0411300 *0001V,01/11/70 23:51:24.200,1022.713330
0411394 *0001V,01/11/70 23:51:24.300,1022.695403
0411503 *0001V,01/11/70 23:51:24.400,1022.696232
0411597 *0001V,01/11/70 23:51:24.500,1022.684779
0411690 *0001V,01/11/70 23:51:24.600,1022.690490
0411799 *0001V,01/11/70 23:51:24.700,1022.663313
0411893 *0001V,01/11/70 23:51:24.800,1022.661344
0412002 *0001V,01/11/70 23:51:24.900,1022.662857
0412096 *0001V,01/11/70 23:51:25.000,1022.631574
0412205 *0001V,01/11/70 23:51:25.100,1022.587466
0412299 *0001V,01/11/70 23:51:25.200,1022.583269
0412392 *0001V,01/11/70 23:51:25.300,1022.561831
0412501 *0001V,01/11/70 23:51:25.400,1022.542274
0412595 *0001V,01/11/70 23:51:25.500,1022.571829
0412704 *0001V,01/11/70 23:51:25.600,1022.566884
0412798 *0001V,01/11/70 23:51:25.700,1022.610855
0412891 *0001V,01/11/70 23:51:25.800,1022.599141
0413001 *0001V,01/11/70 23:51:25.900,1022.613233
0413094 *0001V,01/11/70 23:51:26.000,1022.646183
0413203 *0001V,01/11/70 23:51:26.100,1022.660597
0413297 *0001V,01/11/70 23:51:26.200,1022.648091
0413391 *0001V,01/11/70 23:51:26.300,1022.677332
0413500 *0001V,01/11/70 23:51:26.400,1022.680596
0413593 *0001V,01/11/70 23:51:26.500,1022.700063
0413703 *0001V,01/11/70 23:51:26.600,1022.650209
0413796 *0001V,01/11/70 23:51:26.700,1022.638778
0413905 *0001V,01/11/70 23:51:26.800,1022.656542
0413999 *0001V,01/11/70 23:51:26.900,1022.653961
0414093 *0001V,01/11/70 23:51:27.000,1022.701809
0414202 *0001V,01/11/70 23:51:27.100,1022.682106
0414295 *0001V,01/11/70 23:51:27.200,1022.694604
0414405 *0001V,01/11/70 23:51:27.300,1022.671040
0414498 *0001V,01/11/70 23:51:27.400,1022.646759
0414592 *0001V,01/11/70 23:51:27.500,1022.644258
0414701 *0001V,01/11/70 23:51:27.600,1022.657641
0414795 *0001V,01/11/70 23:51:27.700,1022.675385
0414904 *0001V,01/11/70 23:51:27.800,1022.618728
0414997 *0001V,01/11/70 23:51:27.900,1022.574949
0415091 *0001V,01/11/70 23:51:28.000,1022.584422
0415200 *0001V,01/11/70 23:51:28.100,1022.644192
0415294 *0001V,01/11/70 23:51:28.200,1022.692543
0415403 *0001V,01/11/70 23:51:28.300,1022.728764
0415497 *0001V,01/11/70 23:51:28.400,1022.637467
0415590 *0001V,01/11/70 23:51:28.500,1022.612480
0415699 *0001V,01/11/70 23:51:28.600,1022.638024
0415793 *0001V,01/11/70 23:51:28.700,1022.577257
0415902 *0001V,01/11/70 23:51:28.800,1022.609699
0415996 *0001V,01/11/70 23:51:28.900,1022.654829
0416105 *0001V,01/11/70 23:51:29.000,1022.656274
0416199 *0001V,01/11/70 23:51:29.100,1022.577310
0416292 *0001V,01/11/70 23:51:29.200,1022.528182
0416401 *0001V,01/11/70 23:51:29.300,1022.514517
0416495 *0001V,01/11/70 23:51:29.400,1022.524986
0416604 *0001V,01/11/70 23:51:29.500,1022.594259
0416698 *0001V,01/11/70 23:51:29.600,1022.599500
0416791 *0001V,01/11/70 23:51:29.700,1022.575116
0416901 *0001V,01/11/70 23:51:29.800,1022.575654
0416994 *0001V,01/11/70 23:51:29.900,1022.581533
0417103 *0001V,01/11/70 23:51:30.000,1022.570295
0417197 *0001V,01/11/70 23:51:30.100,1022.507435
0417291 *0001V,01/11/70 23:51:30.200,1022.473964
0417400 *0001V,01/11/70 23:51:30.300,1022.470668
0417493 *0001V,01/11/70 23:51:30.400,1022.510368
0417603 *0001V,01/11/70 23:51:30.500,1022.531026
0417696 *0001V,01/11/70 23:51:30.600,1022.560999
0417805 *0001V,01/11/70 23:51:30.700,1022.586137
0417899 *0001V,01/11/70 23:51:30.800,1022.550788
0417993 *0001V,01/11/70 23:51:30.900,1022.545394
0418102 *0001V,01/11/70 23:51:31.000,1022.556099
0418195 *0001V,01/11/70 23:51:31.100,1022.547991
0418305 *0001V,01/11/70 23:51:31.200,1022.518404
0418398 *0001V,01/11/70 23:51:31.300,1022.560796
0418492 *0001V,01/11/70 23:51:31.400,1022.548489
0418601 *0001V,01/11/70 23:51:31.500,1022.515640
0418695 *0001V,01/11/70 23:51:31.600,1022.502398
0418804 *0001V,01/11/70 23:51:31.700,1022.485701
0418897 *0001V,01/11/70 23:51:31.800,1022.517154
0418991 *0001V,01/11/70 23:51:31.900,1022.550403
0419100 *0001V,01/11/70 23:51:32.000,1022.530154
0419194 *0001V,01/11/70 23:51:32.100,1022.553347
0419303 *0001V,01/11/70 23:51:32.200,1022.551252
0419397 *0001V,01/11/70 23:51:32.300,1022.556006
0419490 *0001V,01/11/70 23:51:32.400,1022.556035
0419599 *0001V,01/11/70 23:51:32.500,1022.574577
0419693 *0001V,01/11/70 23:51:32.600,1022.585296
0419802 *0001V,01/11/70 23:51:32.700,1022.617971
0419896 *0001V,01/11/70 23:51:32.800,1022.599982
0420005 *0001V,01/11/70 23:51:32.900,1022.604225
0420099 *0001V,01/11/70 23:51:33.000,1022.622978
0420192 *0001V,01/11/70 23:51:33.100,1022.594695
0420301 *0001V,01/11/70 23:51:33.200,1022.621628
0420395 *0001V,01/11/70 23:51:33.300,1022.555056
0420504 *0001V,01/11/70 23:51:33.400,1022.503606
0420598 *0001V,01/11/70 23:51:33.500,1022.521933
0420691 *0001V,01/11/70 23:51:33.600,1022.543867
0420801 *0001V,01/11/70 23:51:33.700,1022.559400
0420894 *0001V,01/11/70 23:51:33.800,1022.577399
0421003 *0001V,01/11/70 23:51:33.900,1022.607333
0421097 *0001V,01/11/70 23:51:34.000,1022.601947
0421191 *0001V,01/11/70 23:51:34.100,1022.570087
0421300 *0001V,01/11/70 23:51:34.200,1022.579320
0421393 *0001V,01/11/70 23:51:34.300,1022.597052
0421503 *0001V,01/11/70 23:51:34.400,1022.617661
0421596 *0001V,01/11/70 23:51:34.500,1022.631233
0421705 *0001V,01/11/70 23:51:34.600,1022.653412
0421799 *0001V,01/11/70 23:51:34.700,1022.632707
0421893 *0001V,01/11/70 23:51:34.800,1022.674077
0422002 *0001V,01/11/70 23:51:34.900,1022.688612
0422095 *0001V,01/11/70 23:51:35.000,1022.738040
0422205 *0001V,01/11/70 23:51:35.100,1022.662725
0422298 *0001V,01/11/70 23:51:35.200,1022.777790
0422392 *0001V,01/11/70 23:51:35.300,1022.762150
0422501 *0001V,01/11/70 23:51:35.400,1022.765044
0422595 *0001V,01/11/70 23:51:35.500,1022.754412
0422704 *0001V,01/11/70 23:51:35.600,1022.735703
0422797 *0001V,01/11/70 23:51:35.700,1022.723512
0422891 *0001V,01/11/70 23:51:35.800,1022.701588
0423000 *0001V,01/11/70 23:51:35.900,1022.683312
0423094 *0001V,01/11/70 23:51:36.000,1022.689123
0423203 *0001V,01/11/70 23:51:36.100,1022.703175
0423297 *0001V,01/11/70 23:51:36.200,1022.704136
0423390 *0001V,01/11/70 23:51:36.300,1022.708613
0423499 *0001V,01/11/70 23:51:36.400,1022.656579
0423593 *0001V,01/11/70 23:51:36.500,1022.626805
0423702 *0001V,01/11/70 23:51:36.600,1022.610420
0423796 *0001V,01/11/70 23:51:36.700,1022.605782
0423905 *0001V,01/11/70 23:51:36.800,1022.637060
0423999 *0001V,01/11/70 23:51:36.900,1022.667068
0424092 *0001V,01/11/70 23:51:37.000,1022.658803
0424201 *0001V,01/11/70 23:51:37.100,1022.653806
0424295 *0001V,01/11/70 23:51:37.200,1022.635314
0424404 *0001V,01/11/70 23:51:37.300,1022.657758
0424498 *0001V,01/11/70 23:51:37.400,1022.692477
0424591 *0001V,01/11/70 23:51:37.500,1022.748529
0424701 *0001V,01/11/70 23:51:37.600,1022.729333
0424794 *0001V,01/11/70 23:51:37.700,1022.737049
0424903 *0001V,01/11/70 23:51:37.800,1022.757729
0424997 *0001V,01/11/70 23:51:37.900,1022.768531
0425091 *0001V,01/11/70 23:51:38.000,1022.760519
0425200 *0001V,01/11/70 23:51:38.100,1022.742432
0425293 *0001V,01/11/70 23:51:38.200,1022.758840
0425403 *0001V,01/11/70 23:51:38.300,1022.750156
0425496 *0001V,01/11/70 23:51:38.400,1022.786665
0425605 *0001V,01/11/70 23:51:38.500,1022.770313
0425699 *0001V,01/11/70 23:51:38.600,1022.765936
0425793 *0001V,01/11/70 23:51:38.700,1022.775916
0425902 *0001V,01/11/70 23:51:38.800,1022.759793
0425995 *0001V,01/11/70 23:51:38.900,1022.787451
0426105 *0001V,01/11/70 23:51:39.000,1022.790357
0426198 *0001V,01/11/70 23:51:39.100,1022.766372
0426292 *0001V,01/11/70 23:51:39.200,1022.762032
0426401 *0001V,01/11/70 23:51:39.300,1022.732613
0426495 *0001V,01/11/70 23:51:39.400,1022.720570
0426604 *0001V,01/11/70 23:51:39.500,1022.691537
0426697 *0001V,01/11/70 23:51:39.600,1022.711675
0426791 *0001V,01/11/70 23:51:39.700,1022.744655
0426900 *0001V,01/11/70 23:51:39.800,1022.758575
0426994 *0001V,01/11/70 23:51:39.900,1022.780591
0427103 *0001V,01/11/70 23:51:40.000,1022.764104
0427197 *0001V,01/11/70 23:51:40.100,1022.775244
0427290 *0001V,01/11/70 23:51:40.200,1022.811758
0427399 *0001V,01/11/70 23:51:40.300,1022.835148
0427493 *0001V,01/11/70 23:51:40.400,1022.873995
0427602 *0001V,01/11/70 23:51:40.500,1022.894211
0427696 *0001V,01/11/70 23:51:40.600,1022.888902
0427805 *0001V,01/11/70 23:51:40.700,1022.879696
0427899 *0001V,01/11/70 23:51:40.800,1022.850595
0427992 *0001V,01/11/70 23:51:40.900,1022.827861
0428101 *0001V,01/11/70 23:51:41.000,1022.799098
0428195 *0001V,01/11/70 23:51:41.100,1022.761004
0428304 *0001V,01/11/70 23:51:41.200,1022.743324
0428398 *0001V,01/11/70 23:51:41.300,1022.776068
0428491 *0001V,01/11/70 23:51:41.400,1022.759572
0428601 *0001V,01/11/70 23:51:41.500,1022.771495
0428694 *0001V,01/11/70 23:51:41.600,1022.793490
0428803 *0001V,01/11/70 23:51:41.700,1022.808806
0428897 *0001V,01/11/70 23:51:41.800,1022.825119
0428991 *0001V,01/11/70 23:51:41.900,1022.833386
0429100 *0001V,01/11/70 23:51:42.000,1022.798051
0429193 *0001V,01/11/70 23:51:42.100,1022.760335
0429303 *0001V,01/11/70 23:51:42.200,1022.770709
0429396 *0001V,01/11/70 23:51:42.300,1022.755610
0429505 *0001V,01/11/70 23:51:42.400,1022.749036
0429599 *0001V,01/11/70 23:51:42.500,1022.744853
0429693 *0001V,01/11/70 23:51:42.600,1022.767808
0429802 *0001V,01/11/70 23:51:42.700,1022.778790
0429895 *0001V,01/11/70 23:51:42.800,1022.764680
0430005 *0001V,01/11/70 23:51:42.900,1022.757632
0430098 *0001V,01/11/70 23:51:43.000,1022.806568
0430192 *0001V,01/11/70 23:51:43.100,1022.783042
0430301 *0001V,01/11/70 23:51:43.200,1022.731012
0430395 *0001V,01/11/70 23:51:43.300,1022.735998
0430504 *0001V,01/11/70 23:51:43.400,1022.692154
0430598 *0001V,01/11/70 23:51:43.500,1022.745344
0430691 *0001V,01/11/70 23:51:43.600,1022.770711
0430800 *0001V,01/11/70 23:51:43.700,1022.716173
0430894 *0001V,01/11/70 23:51:43.800,1022.762714
0431003 *0001V,01/11/70 23:51:43.900,1022.746633
0431097 *0001V,01/11/70 23:51:44.000,1022.756186
0431190 *0001V,01/11/70 23:51:44.100,1022.750314
0431300 *0001V,01/11/70 23:51:44.200,1022.759675
0431393 *0001V,01/11/70 23:51:44.300,1022.794892
0431502 *0001V,01/11/70 23:51:44.400,1022.795136
0431596 *0001V,01/11/70 23:51:44.500,1022.775700
0431705 *0001V,01/11/70 23:51:44.600,1022.755156
0431799 *0001V,01/11/70 23:51:44.700,1022.770060
0431892 *0001V,01/11/70 23:51:44.800,1022.791315
0432002 *0001V,01/11/70 23:51:44.900,1022.795553
0432095 *0001V,01/11/70 23:51:45.000,1022.793826
0432204 *0001V,01/11/70 23:51:45.100,1022.801975
0432298 *0001V,01/11/70 23:51:45.200,1022.812122
0432392 *0001V,01/11/70 23:51:45.300,1022.821753
0432501 *0001V,01/11/70 23:51:45.400,1022.820319
0432594 *0001V,01/11/70 23:51:45.500,1022.813611
0432704 *0001V,01/11/70 23:51:45.600,1022.802181
0432797 *0001V,01/11/70 23:51:45.700,1022.806824
0432891 *0001V,01/11/70 23:51:45.800,1022.815729
0433000 *0001V,01/11/70 23:51:45.900,1022.805764
0433094 *0001V,01/11/70 23:51:46.000,1022.799408
0433203 *0001V,01/11/70 23:51:46.100,1022.794086
0433296 *0001V,01/11/70 23:51:46.200,1022.821902
0433406 *0001V,01/11/70 23:51:46.300,1022.829807
0433499 *0001V,01/11/70 23:51:46.400,1022.839807
0433593 *0001V,01/11/70 23:51:46.500,1022.853090
0433702 *0001V,01/11/70 23:51:46.600,1022.845297
0433796 *0001V,01/11/70 23:51:46.700,1022.834737
0433905 *0001V,01/11/70 23:51:46.800,1022.805289
0433998 *0001V,01/11/70 23:51:46.900,1022.778108
0434092 *0001V,01/11/70 23:51:47.000,1022.789943
0434201 *0001V,01/11/70 23:51:47.100,1022.779945
0434295 *0001V,01/11/70 23:51:47.200,1022.818722
0434404 *0001V,01/11/70 23:51:47.300,1022.850017
0434498 *0001V,01/11/70 23:51:47.400,1022.874096
0434591 *0001V,01/11/70 23:51:47.500,1022.855431
0434700 *0001V,01/11/70 23:51:47.600,1022.848641
0434794 *0001V,01/11/70 23:51:47.700,1022.837911
0434903 *0001V,01/11/70 23:51:47.800,1022.835332
0434997 *0001V,01/11/70 23:51:47.900,1022.815901
0435090 *0001V,01/11/70 23:51:48.000,1022.764637
0435200 *0001V,01/11/70 23:51:48.100,1022.780190
0435293 *0001V,01/11/70 23:51:48.200,1022.819507
0435402 *0001V,01/11/70 23:51:48.300,1022.809526
0435496 *0001V,01/11/70 23:51:48.400,1022.801477
0435605 *0001V,01/11/70 23:51:48.500,1022.785563
0435699 *0001V,01/11/70 23:51:48.600,1022.793445
0435792 *0001V,01/11/70 23:51:48.700,1022.791760
0435902 *0001V,01/11/70 23:51:48.800,1022.768972
0435995 *0001V,01/11/70 23:51:48.900,1022.744533
0436104 *0001V,01/11/70 23:51:49.000,1022.727958
0436198 *0001V,01/11/70 23:51:49.100,1022.673356
0436292 *0001V,01/11/70 23:51:49.200,1022.639075
0436401 *0001V,01/11/70 23:51:49.300,1022.643239
0436494 *0001V,01/11/70 23:51:49.400,1022.638073
0436604 *0001V,01/11/70 23:51:49.500,1022.613194
0436697 *0001V,01/11/70 23:51:49.600,1022.659720
0436791 *0001V,01/11/70 23:51:49.700,1022.668798
0436900 *0001V,01/11/70 23:51:49.800,1022.670243
0436994 *0001V,01/11/70 23:51:49.900,1022.690209
0437103 *0001V,01/11/70 23:51:50.000,1022.680506
0437196 *0001V,01/11/70 23:51:50.100,1022.669451
0437290 *0001V,01/11/70 23:51:50.200,1022.675767
0437399 *0001V,01/11/70 23:51:50.300,1022.658644
0437493 *0001V,01/11/70 23:51:50.400,1022.625682
0437602 *0001V,01/11/70 23:51:50.500,1022.657222
0437696 *0001V,01/11/70 23:51:50.600,1022.664965
0437805 *0001V,01/11/70 23:51:50.700,1022.660579
0437898 *0001V,01/11/70 23:51:50.800,1022.660913
0437992 *0001V,01/11/70 23:51:50.900,1022.661619
0438101 *0001V,01/11/70 23:51:51.000,1022.663383
0438195 *0001V,01/11/70 23:51:51.100,1022.664359
0438304 *0001V,01/11/70 23:51:51.200,1022.686761
0438398 *0001V,01/11/70 23:51:51.300,1022.692998
0438491 *0001V,01/11/70 23:51:51.400,1022.701562
0438600 *0001V,01/11/70 23:51:51.500,1022.730899
0438694 *0001V,01/11/70 23:51:51.600,1022.726643
0438803 *0001V,01/11/70 23:51:51.700,1022.721832
0438897 *0001V,01/11/70 23:51:51.800,1022.730318
0438990 *0001V,01/11/70 23:51:51.900,1022.740126
0439100 *0001V,01/11/70 23:51:52.000,1022.761527
0439193 *0001V,01/11/70 23:51:52.100,1022.755522
0439302 *0001V,01/11/70 23:51:52.200,1022.771226
0439396 *0001V,01/11/70 23:51:52.300,1022.786341
0439505 *0001V,01/11/70 23:51:52.400,1022.815203
0439599 *0001V,01/11/70 23:51:52.500,1022.801533
0439692 *0001V,01/11/70 23:51:52.600,1022.795738
0439802 *0001V,01/11/70 23:51:52.700,1022.758210
0439895 *0001V,01/11/70 23:51:52.800,1022.763199
0440004 *0001V,01/11/70 23:51:52.900,1022.775213
0440098 *0001V,01/11/70 23:51:53.000,1022.776667
0440192 *0001V,01/11/70 23:51:53.100,1022.797207
0440301 *0001V,01/11/70 23:51:53.200,1022.790840
0440394 *0001V,01/11/70 23:51:53.300,1022.787774
0440504 *0001V,01/11/70 23:51:53.400,1022.803038
0440597 *0001V,01/11/70 23:51:53.500,1022.809077
0440691 *0001V,01/11/70 23:51:53.600,1022.804056
0440800 *0001V,01/11/70 23:51:53.700,1022.826887
0440894 *0001V,01/11/70 23:51:53.800,1022.820492
0441003 *0001V,01/11/70 23:51:53.900,1022.789542
0441096 *0001V,01/11/70 23:51:54.000,1022.779409
0441190 *0001V,01/11/70 23:51:54.100,1022.767050
0441299 *0001V,01/11/70 23:51:54.200,1022.774403
0441393 *0001V,01/11/70 23:51:54.300,1022.761848
0441502 *0001V,01/11/70 23:51:54.400,1022.797099
0441596 *0001V,01/11/70 23:51:54.500,1022.793703
0441705 *0001V,01/11/70 23:51:54.600,1022.798344
0441798 *0001V,01/11/70 23:51:54.700,1022.818712
0441892 *0001V,01/11/70 23:51:54.800,1022.812506
0442001 *0001V,01/11/70 23:51:54.900,1022.763792
0442095 *0001V,01/11/70 23:51:55.000,1022.757700
0442204 *0001V,01/11/70 23:51:55.100,1022.805980
0442298 *0001V,01/11/70 23:51:55.200,1022.821706
0442391 *0001V,01/11/70 23:51:55.300,1022.760797
0442500 *0001V,01/11/70 23:51:55.400,1022.779443
0442594 *0001V,01/11/70 23:51:55.500,1022.788805
0442703 *0001V,01/11/70 23:51:55.600,1022.766108
0442797 *0001V,01/11/70 23:51:55.700,1022.762052
0442890 *0001V,01/11/70 23:51:55.800,1022.751920
0443000 *0001V,01/11/70 23:51:55.900,1022.709597
0443093 *0001V,01/11/70 23:51:56.000,1022.687527
0443202 *0001V,01/11/70 23:51:56.100,1022.671073
0443296 *0001V,01/11/70 23:51:56.200,1022.665313
0443405 *0001V,01/11/70 23:51:56.300,1022.652149
0443499 *0001V,01/11/70 23:51:56.400,1022.608514
0443592 *0001V,01/11/70 23:51:56.500,1022.608107
0443702 *0001V,01/11/70 23:51:56.600,1022.612177
0443795 *0001V,01/11/70 23:51:56.700,1022.593778
0443904 *0001V,01/11/70 23:51:56.800,1022.633658
0443998 *0001V,01/11/70 23:51:56.900,1022.643403
0444092 *0001V,01/11/70 23:51:57.000,1022.644263
0444201 *0001V,01/11/70 23:51:57.100,1022.628768
0444294 *0001V,01/11/70 23:51:57.200,1022.663797
0444404 *0001V,01/11/70 23:51:57.300,1022.666073
0444497 *0001V,01/11/70 23:51:57.400,1022.630736
0444591 *0001V,01/11/70 23:51:57.500,1022.667566
0444700 *0001V,01/11/70 23:51:57.600,1022.697868
0444794 *0001V,01/11/70 23:51:57.700,1022.607724
0444903 *0001V,01/11/70 23:51:57.800,1022.624835
0444996 *0001V,01/11/70 23:51:57.900,1022.633735
0445106 *0001V,01/11/70 23:51:58.000,1022.631183
0445199 *0001V,01/11/70 23:51:58.100,1022.646582
0445293 *0001V,01/11/70 23:51:58.200,1022.626201
0445402 *0001V,01/11/70 23:51:58.300,1022.644753
0445496 *0001V,01/11/70 23:51:58.400,1022.660895
0445605 *0001V,01/11/70 23:51:58.500,1022.659322
0445698 *0001V,01/11/70 23:51:58.600,1022.726700
0445792 *0001V,01/11/70 23:51:58.700,1022.748589
0445901 *0001V,01/11/70 23:51:58.800,1022.721783
0445995 *0001V,01/11/70 23:51:58.900,1022.693123
0446104 *0001V,01/11/70 23:51:59.000,1022.684724
0446198 *0001V,01/11/70 23:51:59.100,1022.645734
0446291 *0001V,01/11/70 23:51:59.200,1022.622396
0446400 *0001V,01/11/70 23:51:59.300,1022.595111
0446494 *0001V,01/11/70 23:51:59.400,1022.580584
0446603 *0001V,01/11/70 23:51:59.500,1022.586432
0446697 *0001V,01/11/70 23:51:59.600,1022.625320
0446806 *0001V,01/11/70 23:51:59.700,1022.626025
0446900 *0001V,01/11/70 23:51:59.800,1022.628359
0446993 *0001V,01/11/70 23:51:59.900,1022.622593
0447102 *0001V,01/11/70 23:52:00.000,1022.620502
0447196 *0001V,01/11/70 23:52:00.100,1022.656157
0447305 *0001V,01/11/70 23:52:00.200,1022.681527
0447399 *0001V,01/11/70 23:52:00.300,1022.676088
0447492 *0001V,01/11/70 23:52:00.400,1022.660069
0447602 *0001V,01/11/70 23:52:00.500,1022.651888
0447695 *0001V,01/11/70 23:52:00.600,1022.645728
0447804 *0001V,01/11/70 23:52:00.700,1022.646587
0447898 *0001V,01/11/70 23:52:00.800,1022.645596
0447992 *0001V,01/11/70 23:52:00.900,1022.619099
0448101 *0001V,01/11/70 23:52:01.000,1022.602829
0448194 *0001V,01/11/70 23:52:01.100,1022.600235
0448304 *0001V,01/11/70 23:52:01.200,1022.619018
0448397 *0001V,01/11/70 23:52:01.300,1022.616430
0448491 *0001V,01/11/70 23:52:01.400,1022.647146
0448600 *0001V,01/11/70 23:52:01.500,1022.680081
0448694 *0001V,01/11/70 23:52:01.600,1022.663665
0448803 *0001V,01/11/70 23:52:01.700,1022.694288
0448896 *0001V,01/11/70 23:52:01.800,1022.699042
0448990 *0001V,01/11/70 23:52:01.900,1022.678793
0449099 *0001V,01/11/70 23:52:02.000,1022.683429
0449193 *0001V,01/11/70 23:52:02.100,1022.650475
0449302 *0001V,01/11/70 23:52:02.200,1022.630151
0449396 *0001V,01/11/70 23:52:02.300,1022.666302
0449505 *0001V,01/11/70 23:52:02.400,1022.710903
0449598 *0001V,01/11/70 23:52:02.500,1022.734980
0449692 *0001V,01/11/70 23:52:02.600,1022.705646
0449801 *0001V,01/11/70 23:52:02.700,1022.743662
0449895 *0001V,01/11/70 23:52:02.800,1022.760108
0450004 *0001V,01/11/70 23:52:02.900,1022.763406
0450098 *0001V,01/11/70 23:52:03.000,1022.707155
0450191 *0001V,01/11/70 23:52:03.100,1022.674506
0450300 *0001V,01/11/70 23:52:03.200,1022.633891
0450394 *0001V,01/11/70 23:52:03.300,1022.605328
0450503 *0001V,01/11/70 23:52:03.400,1022.587071
0450597 *0001V,01/11/70 23:52:03.500,1022.615221
0450690 *0001V,01/11/70 23:52:03.600,1022.605884
0450800 *0001V,01/11/70 23:52:03.700,1022.618874
0450893 *0001V,01/11/70 23:52:03.800,1022.633657
0451002 *0001V,01/11/70 23:52:03.900,1022.639722
0451096 *0001V,01/11/70 23:52:04.000,1022.640476
0451205 *0001V,01/11/70 23:52:04.100,1022.629506
0451299 *0001V,01/11/70 23:52:04.200,1022.670525
0451392 *0001V,01/11/70 23:52:04.300,1022.677175
0451502 *0001V,01/11/70 23:52:04.400,1022.635944
0451595 *0001V,01/11/70 23:52:04.500,1022.591545
0451704 *0001V,01/11/70 23:52:04.600,1022.580815
0451798 *0001V,01/11/70 23:52:04.700,1022.596769
0451892 *0001V,01/11/70 23:52:04.800,1022.597844
0452001 *0001V,01/11/70 23:52:04.900,1022.625456
0452094 *0001V,01/11/70 23:52:05.000,1022.616855
0452204 *0001V,01/11/70 23:52:05.100,1022.619925
0452297 *0001V,01/11/70 23:52:05.200,1022.637427
0452391 *0001V,01/11/70 23:52:05.300,1022.651991
0452500 *0001V,01/11/70 23:52:05.400,1022.649153
0452594 *0001V,01/11/70 23:52:05.500,1022.642857
0452703 *0001V,01/11/70 23:52:05.600,1022.628469
0452796 *0001V,01/11/70 23:52:05.700,1022.646504
0452906 *0001V,01/11/70 23:52:05.800,1022.677030
0452999 *0001V,01/11/70 23:52:05.900,1022.679109
0453093 *0001V,01/11/70 23:52:06.000,1022.671734
0453202 *0001V,01/11/70 23:52:06.100,1022.680340
0453296 *0001V,01/11/70 23:52:06.200,1022.664332
0453405 *0001V,01/11/70 23:52:06.300,1022.659400
0453498 *0001V,01/11/70 23:52:06.400,1022.631476
0453592 *0001V,01/11/70 23:52:06.500,1022.633747
0453701 *0001V,01/11/70 23:52:06.600,1022.661223
0453795 *0001V,01/11/70 23:52:06.700,1022.672399
0453904 *0001V,01/11/70 23:52:06.800,1022.704119
0453998 *0001V,01/11/70 23:52:06.900,1022.733324
0454091 *0001V,01/11/70 23:52:07.000,1022.726386
0454200 *0001V,01/11/70 23:52:07.100,1022.756086
0454294 *0001V,01/11/70 23:52:07.200,1022.791192
0454403 *0001V,01/11/70 23:52:07.300,1022.781486
0454497 *0001V,01/11/70 23:52:07.400,1022.784154
0454590 *0001V,01/11/70 23:52:07.500,1022.798891
0454700 *0001V,01/11/70 23:52:07.600,1022.777936
0454793 *0001V,01/11/70 23:52:07.700,1022.763863
0454902 *0001V,01/11/70 23:52:07.800,1022.792137
0454996 *0001V,01/11/70 23:52:07.900,1022.816332
0455105 *0001V,01/11/70 23:52:08.000,1022.804437
0455199 *0001V,01/11/70 23:52:08.100,1022.765767
0455292 *0001V,01/11/70 23:52:08.200,1022.767993
0455402 *0001V,01/11/70 23:52:08.300,1022.752469
0455495 *0001V,01/11/70 23:52:08.400,1022.768935
0455604 *0001V,01/11/70 23:52:08.500,1022.772933
0455698 *0001V,01/11/70 23:52:08.600,1022.766131
0455792 *0001V,01/11/70 23:52:08.700,1022.745630
0455901 *0001V,01/11/70 23:52:08.800,1022.766480
0455994 *0001V,01/11/70 23:52:08.900,1022.754775
0456104 *0001V,01/11/70 23:52:09.000,1022.746197
0456197 *0001V,01/11/70 23:52:09.100,1022.742404
0456291 *0001V,01/11/70 23:52:09.200,1022.743773
0456400 *0001V,01/11/70 23:52:09.300,1022.733770
0456494 *0001V,01/11/70 23:52:09.400,1022.739470
0456603 *0001V,01/11/70 23:52:09.500,1022.769338
0456696 *0001V,01/11/70 23:52:09.600,1022.792394
0456806 *0001V,01/11/70 23:52:09.700,1022.793017
0456899 *0001V,01/11/70 23:52:09.800,1022.807023
0456993 *0001V,01/11/70 23:52:09.900,1022.816847
0457102 *0001V,01/11/70 23:52:10.000,1022.812384
0457196 *0001V,01/11/70 23:52:10.100,1022.776923
0457305 *0001V,01/11/70 23:52:10.200,1022.733297
0457398 *0001V,01/11/70 23:52:10.300,1022.696797
0457492 *0001V,01/11/70 23:52:10.400,1022.656764
0457601 *0001V,01/11/70 23:52:10.500,1022.713401
0457695 *0001V,01/11/70 23:52:10.600,1022.719987
0457804 *0001V,01/11/70 23:52:10.700,1022.736952
0457898 *0001V,01/11/70 23:52:10.800,1022.711621
0457991 *0001V,01/11/70 23:52:10.900,1022.715240
0458100 *0001V,01/11/70 23:52:11.000,1022.689857
0458194 *0001V,01/11/70 23:52:11.100,1022.700472
0458303 *0001V,01/11/70 23:52:11.200,1022.675789
0458397 *0001V,01/11/70 23:52:11.300,1022.695254
0458490 *0001V,01/11/70 23:52:11.400,1022.678225
0458600 *0001V,01/11/70 23:52:11.500,1022.637312
0458693 *0001V,01/11/70 23:52:11.600,1022.634351
0458802 *0001V,01/11/70 23:52:11.700,1022.583716
0458896 *0001V,01/11/70 23:52:11.800,1022.583512
0459005 *0001V,01/11/70 23:52:11.900,1022.620827
0459099 *0001V,01/11/70 23:52:12.000,1022.588632
0459192 *0001V,01/11/70 23:52:12.100,1022.539501
0459302 *0001V,01/11/70 23:52:12.200,1022.543488
0459395 *0001V,01/11/70 23:52:12.300,1022.595524
0459504 *0001V,01/11/70 23:52:12.400,1022.635005
0459598 *0001V,01/11/70 23:52:12.500,1022.650848
0459692 *0001V,01/11/70 23:52:12.600,1022.623590
0459801 *0001V,01/11/70 23:52:12.700,1022.607863
0459894 *0001V,01/11/70 23:52:12.800,1022.621232
0500004 *0001V,01/11/70 23:52:12.900,1022.662561
0500097 *0001V,01/11/70 23:52:13.000,1022.654997
0500191 *0001V,01/11/70 23:52:13.100,1022.641363
0500300 *0001V,01/11/70 23:52:13.200,1022.636843
0500394 *0001V,01/11/70 23:52:13.300,1022.636083
0500503 *0001V,01/11/70 23:52:13.400,1022.706651
0500596 *0001V,01/11/70 23:52:13.500,1022.725577
0500706 *0001V,01/11/70 23:52:13.600,1022.741869
0500799 *0001V,01/11/70 23:52:13.700,1022.750600
0500893 *0001V,01/11/70 23:52:13.800,1022.709497
0501002 *0001V,01/11/70 23:52:13.900,1022.709736
0501096 *0001V,01/11/70 23:52:14.000,1022.691913
0501205 *0001V,01/11/70 23:52:14.100,1022.644709
0501298 *0001V,01/11/70 23:52:14.200,1022.624599
0501392 *0001V,01/11/70 23:52:14.300,1022.622547
0501501 *0001V,01/11/70 23:52:14.400,1022.627366
0501595 *0001V,01/11/70 23:52:14.500,1022.616046
0501704 *0001V,01/11/70 23:52:14.600,1022.641788
0501798 *0001V,01/11/70 23:52:14.700,1022.668981
0501891 *0001V,01/11/70 23:52:14.800,1022.623305
0502000 *0001V,01/11/70 23:52:14.900,1022.585272
0502094 *0001V,01/11/70 23:52:15.000,1022.628677
0502203 *0001V,01/11/70 23:52:15.100,1022.659550
0502297 *0001V,01/11/70 23:52:15.200,1022.692443
0502390 *0001V,01/11/70 23:52:15.300,1022.701108
0502500 *0001V,01/11/70 23:52:15.400,1022.719724
0502593 *0001V,01/11/70 23:52:15.500,1022.722066
0502702 *0001V,01/11/70 23:52:15.600,1022.709403
0502796 *0001V,01/11/70 23:52:15.700,1022.718087
0502905 *0001V,01/11/70 23:52:15.800,1022.730574
0502999 *0001V,01/11/70 23:52:15.900,1022.717246
0503092 *0001V,01/11/70 23:52:16.000,1022.706637
0503202 *0001V,01/11/70 23:52:16.100,1022.688095
0503295 *0001V,01/11/70 23:52:16.200,1022.709962
0503404 *0001V,01/11/70 23:52:16.300,1022.726254
0503498 *0001V,01/11/70 23:52:16.400,1022.718594
0503592 *0001V,01/11/70 23:52:16.500,1022.725032
0503701 *0001V,01/11/70 23:52:16.600,1022.736934
0503794 *0001V,01/11/70 23:52:16.700,1022.720866
0503904 *0001V,01/11/70 23:52:16.800,1022.737456
0503997 *0001V,01/11/70 23:52:16.900,1022.747467
0504091 *0001V,01/11/70 23:52:17.000,1022.743798
0504200 *0001V,01/11/70 23:52:17.100,1022.717138
0504294 *0001V,01/11/70 23:52:17.200,1022.719165
0504403 *0001V,01/11/70 23:52:17.300,1022.717796
0504496 *0001V,01/11/70 23:52:17.400,1022.718070
0504606 *0001V,01/11/70 23:52:17.500,1022.734129
0504699 *0001V,01/11/70 23:52:17.600,1022.761395
0504793 *0001V,01/11/70 23:52:17.700,1022.795608
0504902 *0001V,01/11/70 23:52:17.800,1022.785151
0504996 *0001V,01/11/70 23:52:17.900,1022.791283
0505105 *0001V,01/11/70 23:52:18.000,1022.811103
0505198 *0001V,01/11/70 23:52:18.100,1022.808065
0505292 *0001V,01/11/70 23:52:18.200,1022.796494
0505401 *0001V,01/11/70 23:52:18.300,1022.789786
0505495 *0001V,01/11/70 23:52:18.400,1022.751422
0505604 *0001V,01/11/70 23:52:18.500,1022.766929
0505698 *0001V,01/11/70 23:52:18.600,1022.761467
0505791 *0001V,01/11/70 23:52:18.700,1022.756231
0505900 *0001V,01/11/70 23:52:18.800,1022.774297
0505994 *0001V,01/11/70 23:52:18.900,1022.776117
0506103 *0001V,01/11/70 23:52:19.000,1022.746012
0506197 *0001V,01/11/70 23:52:19.100,1022.757051
0506290 *0001V,01/11/70 23:52:19.200,1022.793614
0506400 *0001V,01/11/70 23:52:19.300,1022.800028
0506493 *0001V,01/11/70 23:52:19.400,1022.797540
0506602 *0001V,01/11/70 23:52:19.500,1022.770818
0506696 *0001V,01/11/70 23:52:19.600,1022.731534
0506805 *0001V,01/11/70 23:52:19.700,1022.755991
0506899 *0001V,01/11/70 23:52:19.800,1022.727912
0506992 *0001V,01/11/70 23:52:19.900,1022.708983
0507102 *0001V,01/11/70 23:52:20.000,1022.672949
0507195 *0001V,01/11/70 23:52:20.100,1022.658872
0507304 *0001V,01/11/70 23:52:20.200,1022.716838
0507398 *0001V,01/11/70 23:52:20.300,1022.728449
0507492 *0001V,01/11/70 23:52:20.400,1022.754119
0507601 *0001V,01/11/70 23:52:20.500,1022.718009
0507694 *0001V,01/11/70 23:52:20.600,1022.704486
0507804 *0001V,01/11/70 23:52:20.700,1022.726322
0507897 *0001V,01/11/70 23:52:20.800,1022.788692
0507991 *0001V,01/11/70 23:52:20.900,1022.806027
0508100 *0001V,01/11/70 23:52:21.000,1022.803893
0508194 *0001V,01/11/70 23:52:21.100,1022.801707
0508303 *0001V,01/11/70 23:52:21.200,1022.827582
0508396 *0001V,01/11/70 23:52:21.300,1022.818636
0508490 *0001V,01/11/70 23:52:21.400,1022.795634
0508599 *0001V,01/11/70 23:52:21.500,1022.768589
0508693 *0001V,01/11/70 23:52:21.600,1022.776747
0508802 *0001V,01/11/70 23:52:21.700,1022.735104
0508896 *0001V,01/11/70 23:52:21.800,1022.727755
0509005 *0001V,01/11/70 23:52:21.900,1022.715988
0509098 *0001V,01/11/70 23:52:22.000,1022.687305
0509192 *0001V,01/11/70 23:52:22.100,1022.660511
0509301 *0001V,01/11/70 23:52:22.200,1022.641501
0509395 *0001V,01/11/70 23:52:22.300,1022.585907
0509504 *0001V,01/11/70 23:52:22.400,1022.627370
0509598 *0001V,01/11/70 23:52:22.500,1022.698551
0509691 *0001V,01/11/70 23:52:22.600,1022.702452
0509800 *0001V,01/11/70 23:52:22.700,1022.717530
0509894 *0001V,01/11/70 23:52:22.800,1022.728072
0510003 *0001V,01/11/70 23:52:22.900,1022.740954
0510097 *0001V,01/11/70 23:52:23.000,1022.775783
0510190 *0001V,01/11/70 23:52:23.100,1022.823347
0510300 *0001V,01/11/70 23:52:23.200,1022.797504
0510393 *0001V,01/11/70 23:52:23.300,1022.798777
0510502 *0001V,01/11/70 23:52:23.400,1022.751447
0510596 *0001V,01/11/70 23:52:23.500,1022.779412
0510705 *0001V,01/11/70 23:52:23.600,1022.809459
0510799 *0001V,01/11/70 23:52:23.700,1022.792340
0510892 *0001V,01/11/70 23:52:23.800,1022.786532
0511002 *0001V,01/11/70 23:52:23.900,1022.794081
0511095 *0001V,01/11/70 23:52:24.000,1022.783257
0511204 *0001V,01/11/70 23:52:24.100,1022.799779
0511298 *0001V,01/11/70 23:52:24.200,1022.827415
0511392 *0001V,01/11/70 23:52:24.300,1022.823393
0511501 *0001V,01/11/70 23:52:24.400,1022.806954
0511594 *0001V,01/11/70 23:52:24.500,1022.807511
0511704 *0001V,01/11/70 23:52:24.600,1022.802175
0511797 *0001V,01/11/70 23:52:24.700,1022.791652
0511891 *0001V,01/11/70 23:52:24.800,1022.791773
0512000 *0001V,01/11/70 23:52:24.900,1022.772892
0512094 *0001V,01/11/70 23:52:25.000,1022.769492
0512203 *0001V,01/11/70 23:52:25.100,1022.783027
0512296 *0001V,01/11/70 23:52:25.200,1022.769724
0512406 *0001V,01/11/70 23:52:25.300,1022.767276
0512499 *0001V,01/11/70 23:52:25.400,1022.764621
0512593 *0001V,01/11/70 23:52:25.500,1022.754553
0512702 *0001V,01/11/70 23:52:25.600,1022.723879
0512796 *0001V,01/11/70 23:52:25.700,1022.769749
0512905 *0001V,01/11/70 23:52:25.800,1022.768721
0512998 *0001V,01/11/70 23:52:25.900,1022.771120
0513092 *0001V,01/11/70 23:52:26.000,1022.751939
0513201 *0001V,01/11/70 23:52:26.100,1022.709128
0513295 *0001V,01/11/70 23:52:26.200,1022.701639
0513404 *0001V,01/11/70 23:52:26.300,1022.662877
0513498 *0001V,01/11/70 23:52:26.400,1022.651539
0513591 *0001V,01/11/70 23:52:26.500,1022.638771
0513700 *0001V,01/11/70 23:52:26.600,1022.638438
0513794 *0001V,01/11/70 23:52:26.700,1022.693466
0513903 *0001V,01/11/70 23:52:26.800,1022.702423
0513997 *0001V,01/11/70 23:52:26.900,1022.708163
0514090 *0001V,01/11/70 23:52:27.000,1022.712969
0514200 *0001V,01/11/70 23:52:27.100,1022.732641
0514293 *0001V,01/11/70 23:52:27.200,1022.726530
0514402 *0001V,01/11/70 23:52:27.300,1022.726547
0514496 *0001V,01/11/70 23:52:27.400,1022.732198
0514605 *0001V,01/11/70 23:52:27.500,1022.703577
0514699 *0001V,01/11/70 23:52:27.600,1022.724692
0514792 *0001V,01/11/70 23:52:27.700,1022.711351
0514902 *0001V,01/11/70 23:52:27.800,1022.701090
0514995 *0001V,01/11/70 23:52:27.900,1022.686379
0515104 *0001V,01/11/70 23:52:28.000,1022.659534
0515198 *0001V,01/11/70 23:52:28.100,1022.643699
0515292 *0001V,01/11/70 23:52:28.200,1022.684254
0515401 *0001V,01/11/70 23:52:28.300,1022.690284
0515494 *0001V,01/11/70 23:52:28.400,1022.693832
0515604 *0001V,01/11/70 23:52:28.500,1022.679418
0515697 *0001V,01/11/70 23:52:28.600,1022.657675
0515791 *0001V,01/11/70 23:52:28.700,1022.649058
0515900 *0001V,01/11/70 23:52:28.800,1022.692697
0515994 *0001V,01/11/70 23:52:28.900,1022.714313
0516103 *0001V,01/11/70 23:52:29.000,1022.687865
0516196 *0001V,01/11/70 23:52:29.100,1022.661536
0516290 *0001V,01/11/70 23:52:29.200,1022.694751
0516399 *0001V,01/11/70 23:52:29.300,1022.657553
0516493 *0001V,01/11/70 23:52:29.400,1022.672842
0516602 *0001V,01/11/70 23:52:29.500,1022.690966
0516696 *0001V,01/11/70 23:52:29.600,1022.697281
0516805 *0001V,01/11/70 23:52:29.700,1022.701839
0516898 *0001V,01/11/70 23:52:29.800,1022.759613
0516992 *0001V,01/11/70 23:52:29.900,1022.750111
0517101 *0001V,01/11/70 23:52:30.000,1022.779886
0517195 *0001V,01/11/70 23:52:30.100,1022.787331
0517304 *0001V,01/11/70 23:52:30.200,1022.742569
0517398 *0001V,01/11/70 23:52:30.300,1022.731237
0517491 *0001V,01/11/70 23:52:30.400,1022.742745
0517600 *0001V,01/11/70 23:52:30.500,1022.764194
0517694 *0001V,01/11/70 23:52:30.600,1022.780052
0517803 *0001V,01/11/70 23:52:30.700,1022.789573
0517897 *0001V,01/11/70 23:52:30.800,1022.801825
0517990 *0001V,01/11/70 23:52:30.900,1022.796185
0518100 *0001V,01/11/70 23:52:31.000,1022.811607
0518193 *0001V,01/11/70 23:52:31.100,1022.760885
0518302 *0001V,01/11/70 23:52:31.200,1022.773545
0518396 *0001V,01/11/70 23:52:31.300,1022.751402
0518505 *0001V,01/11/70 23:52:31.400,1022.725436
0518599 *0001V,01/11/70 23:52:31.500,1022.678523
0518692 *0001V,01/11/70 23:52:31.600,1022.664951
0518802 *0001V,01/11/70 23:52:31.700,1022.680777
0518895 *0001V,01/11/70 23:52:31.800,1022.734751
0519004 *0001V,01/11/70 23:52:31.900,1022.721625
0519098 *0001V,01/11/70 23:52:32.000,1022.727613
0519192 *0001V,01/11/70 23:52:32.100,1022.727936
0519301 *0001V,01/11/70 23:52:32.200,1022.723245
0519394 *0001V,01/11/70 23:52:32.300,1022.729874
0519504 *0001V,01/11/70 23:52:32.400,1022.750683
0519597 *0001V,01/11/70 23:52:32.500,1022.779745
0519691 *0001V,01/11/70 23:52:32.600,1022.771539
0519800 *0001V,01/11/70 23:52:32.700,1022.746948
0519894 *0001V,01/11/70 23:52:32.800,1022.703386
0520003 *0001V,01/11/70 23:52:32.900,1022.680722
0520096 *0001V,01/11/70 23:52:33.000,1022.674899
0520190 *0001V,01/11/70 23:52:33.100,1022.656727
0520299 *0001V,01/11/70 23:52:33.200,1022.647343
0520393 *0001V,01/11/70 23:52:33.300,1022.614411
0520502 *0001V,01/11/70 23:52:33.400,1022.588954
0520596 *0001V,01/11/70 23:52:33.500,1022.568218
0520705 *0001V,01/11/70 23:52:33.600,1022.617184
0520798 *0001V,01/11/70 23:52:33.700,1022.635382
0520892 *0001V,01/11/70 23:52:33.800,1022.663638
0521001 *0001V,01/11/70 23:52:33.900,1022.676893
0521095 *0001V,01/11/70 23:52:34.000,1022.687016
0521204 *0001V,01/11/70 23:52:34.100,1022.683944
0521298 *0001V,01/11/70 23:52:34.200,1022.687623
0521391 *0001V,01/11/70 23:52:34.300,1022.680859
0521500 *0001V,01/11/70 23:52:34.400,1022.644767
0521594 *0001V,01/11/70 23:52:34.500,1022.621134
0521703 *0001V,01/11/70 23:52:34.600,1022.632587
0521797 *0001V,01/11/70 23:52:34.700,1022.632890
0521890 *0001V,01/11/70 23:52:34.800,1022.637360
0522000 *0001V,01/11/70 23:52:34.900,1022.644355
0522093 *0001V,01/11/70 23:52:35.000,1022.664457
0522202 *0001V,01/11/70 23:52:35.100,1022.653577
0522296 *0001V,01/11/70 23:52:35.200,1022.660573
0522405 *0001V,01/11/70 23:52:35.300,1022.649465
0522499 *0001V,01/11/70 23:52:35.400,1022.662800
0522592 *0001V,01/11/70 23:52:35.500,1022.690611
0522702 *0001V,01/11/70 23:52:35.600,1022.669734
0522795 *0001V,01/11/70 23:52:35.700,1022.709902
0522904 *0001V,01/11/70 23:52:35.800,1022.709008
0522998 *0001V,01/11/70 23:52:35.900,1022.727510
0523092 *0001V,01/11/70 23:52:36.000,1022.687165
0523201 *0001V,01/11/70 23:52:36.100,1022.641725
0523294 *0001V,01/11/70 23:52:36.200,1022.631908
0523404 *0001V,01/11/70 23:52:36.300,1022.601229
0523497 *0001V,01/11/70 23:52:36.400,1022.601503
0523591 *0001V,01/11/70 23:52:36.500,1022.585712
0523700 *0001V,01/11/70 23:52:36.600,1022.575377
0523794 *0001V,01/11/70 23:52:36.700,1022.596247
0523903 *0001V,01/11/70 23:52:36.800,1022.652764
0523996 *0001V,01/11/70 23:52:36.900,1022.722599
0524090 *0001V,01/11/70 23:52:37.000,1022.740594
0524199 *0001V,01/11/70 23:52:37.100,1022.695609
0524293 *0001V,01/11/70 23:52:37.200,1022.729814
0524402 *0001V,01/11/70 23:52:37.300,1022.754022
0524496 *0001V,01/11/70 23:52:37.400,1022.724757
0524605 *0001V,01/11/70 23:52:37.500,1022.724576
0524698 *0001V,01/11/70 23:52:37.600,1022.745640
0524792 *0001V,01/11/70 23:52:37.700,1022.720474
0524901 *0001V,01/11/70 23:52:37.800,1022.709216
0524995 *0001V,01/11/70 23:52:37.900,1022.640470
0525104 *0001V,01/11/70 23:52:38.000,1022.668027
0525198 *0001V,01/11/70 23:52:38.100,1022.701807
0525291 *0001V,01/11/70 23:52:38.200,1022.683542
0525400 *0001V,01/11/70 23:52:38.300,1022.697077
0525494 *0001V,01/11/70 23:52:38.400,1022.698149
0525603 *0001V,01/11/70 23:52:38.500,1022.696373
0525697 *0001V,01/11/70 23:52:38.600,1022.699008
0525790 *0001V,01/11/70 23:52:38.700,1022.711544
0525900 *0001V,01/11/70 23:52:38.800,1022.718284
0525993 *0001V,01/11/70 23:52:38.900,1022.727845
0526102 *0001V,01/11/70 23:52:39.000,1022.755561
0526196 *0001V,01/11/70 23:52:39.100,1022.786845
0526305 *0001V,01/11/70 23:52:39.200,1022.802159
0526399 *0001V,01/11/70 23:52:39.300,1022.769035
0526492 *0001V,01/11/70 23:52:39.400,1022.731477
0526602 *0001V,01/11/70 23:52:39.500,1022.712271
0526695 *0001V,01/11/70 23:52:39.600,1022.708257
0526804 *0001V,01/11/70 23:52:39.700,1022.679920
0526898 *0001V,01/11/70 23:52:39.800,1022.696960
0526992 *0001V,01/11/70 23:52:39.900,1022.692782
0527101 *0001V,01/11/70 23:52:40.000,1022.701492
0527194 *0001V,01/11/70 23:52:40.100,1022.703019
0527304 *0001V,01/11/70 23:52:40.200,1022.681263
0527397 *0001V,01/11/70 23:52:40.300,1022.682526
0527491 *0001V,01/11/70 23:52:40.400,1022.713267
0527600 *0001V,01/11/70 23:52:40.500,1022.668128
0527694 *0001V,01/11/70 23:52:40.600,1022.668785
0527803 *0001V,01/11/70 23:52:40.700,1022.650774
0527896 *0001V,01/11/70 23:52:40.800,1022.647740
0527990 *0001V,01/11/70 23:52:40.900,1022.631519
0528099 *0001V,01/11/70 23:52:41.000,1022.628032
0528193 *0001V,01/11/70 23:52:41.100,1022.636624
0528302 *0001V,01/11/70 23:52:41.200,1022.628792
0528396 *0001V,01/11/70 23:52:41.300,1022.629626
0528505 *0001V,01/11/70 23:52:41.400,1022.638955
0528598 *0001V,01/11/70 23:52:41.500,1022.652966
0528692 *0001V,01/11/70 23:52:41.600,1022.614554
0528801 *0001V,01/11/70 23:52:41.700,1022.569440
0528895 *0001V,01/11/70 23:52:41.800,1022.569734
0529004 *0001V,01/11/70 23:52:41.900,1022.592235
0529098 *0001V,01/11/70 23:52:42.000,1022.596141
0529191 *0001V,01/11/70 23:52:42.100,1022.590827
0529300 *0001V,01/11/70 23:52:42.200,1022.603084
0529394 *0001V,01/11/70 23:52:42.300,1022.616054
0529503 *0001V,01/11/70 23:52:42.400,1022.633137
0529597 *0001V,01/11/70 23:52:42.500,1022.622956
0529690 *0001V,01/11/70 23:52:42.600,1022.660943
0529800 *0001V,01/11/70 23:52:42.700,1022.659998
0529893 *0001V,01/11/70 23:52:42.800,1022.628609
0530002 *0001V,01/11/70 23:52:42.900,1022.611851
0530096 *0001V,01/11/70 23:52:43.000,1022.615114
0530205 *0001V,01/11/70 23:52:43.100,1022.629232
0530299 *0001V,01/11/70 23:52:43.200,1022.626225
0530392 *0001V,01/11/70 23:52:43.300,1022.657999
0530502 *0001V,01/11/70 23:52:43.400,1022.691595
0530595 *0001V,01/11/70 23:52:43.500,1022.721849
0530704 *0001V,01/11/70 23:52:43.600,1022.679242
0530798 *0001V,01/11/70 23:52:43.700,1022.689378
0530892 *0001V,01/11/70 23:52:43.800,1022.731872
0531001 *0001V,01/11/70 23:52:43.900,1022.700158
0531094 *0001V,01/11/70 23:52:44.000,1022.735609
0531204 *0001V,01/11/70 23:52:44.100,1022.740251
0531297 *0001V,01/11/70 23:52:44.200,1022.732634
0531391 *0001V,01/11/70 23:52:44.300,1022.726786
0531500 *0001V,01/11/70 23:52:44.400,1022.710237
0531594 *0001V,01/11/70 23:52:44.500,1022.740227
0531703 *0001V,01/11/70 23:52:44.600,1022.796373
0531796 *0001V,01/11/70 23:52:44.700,1022.811878
0531890 *0001V,01/11/70 23:52:44.800,1022.816359
0531999 *0001V,01/11/70 23:52:44.900,1022.808257
0532093 *0001V,01/11/70 23:52:45.000,1022.813062
0532202 *0001V,01/11/70 23:52:45.100,1022.806508
0532296 *0001V,01/11/70 23:52:45.200,1022.835071
0532405 *0001V,01/11/70 23:52:45.300,1022.829674
0532498 *0001V,01/11/70 23:52:45.400,1022.847915
0532592 *0001V,01/11/70 23:52:45.500,1022.846354
0532701 *0001V,01/11/70 23:52:45.600,1022.827529
0532795 *0001V,01/11/70 23:52:45.700,1022.829151
0532904 *0001V,01/11/70 23:52:45.800,1022.832566
0532998 *0001V,01/11/70 23:52:45.900,1022.807550
0533091 *0001V,01/11/70 23:52:46.000,1022.807347
0533200 *0001V,01/11/70 23:52:46.100,1022.794664
0533294 *0001V,01/11/70 23:52:46.200,1022.785227
0533403 *0001V,01/11/70 23:52:46.300,1022.795737
0533497 *0001V,01/11/70 23:52:46.400,1022.769646
0533590 *0001V,01/11/70 23:52:46.500,1022.722523
0533700 *0001V,01/11/70 23:52:46.600,1022.709647
0533793 *0001V,01/11/70 23:52:46.700,1022.725238
0533902 *0001V,01/11/70 23:52:46.800,1022.739882
0533996 *0001V,01/11/70 23:52:46.900,1022.764450
0534105 *0001V,01/11/70 23:52:47.000,1022.730343
0534199 *0001V,01/11/70 23:52:47.100,1022.720051
0534292 *0001V,01/11/70 23:52:47.200,1022.678931
0534402 *0001V,01/11/70 23:52:47.300,1022.679714
0534495 *0001V,01/11/70 23:52:47.400,1022.688915
0534604 *0001V,01/11/70 23:52:47.500,1022.738713
0534698 *0001V,01/11/70 23:52:47.600,1022.741993
0534792 *0001V,01/11/70 23:52:47.700,1022.739960
0534901 *0001V,01/11/70 23:52:47.800,1022.720495
0534994 *0001V,01/11/70 23:52:47.900,1022.690620
0535104 *0001V,01/11/70 23:52:48.000,1022.677501
0535197 *0001V,01/11/70 23:52:48.100,1022.660174
0535291 *0001V,01/11/70 23:52:48.200,1022.695138
0535400 *0001V,01/11/70 23:52:48.300,1022.664314
0535494 *0001V,01/11/70 23:52:48.400,1022.623584
0535603 *0001V,01/11/70 23:52:48.500,1022.612355
0535696 *0001V,01/11/70 23:52:48.600,1022.621978
0535790 *0001V,01/11/70 23:52:48.700,1022.622814
0535899 *0001V,01/11/70 23:52:48.800,1022.660896
0535993 *0001V,01/11/70 23:52:48.900,1022.639704
0536102 *0001V,01/11/70 23:52:49.000,1022.677224
0536196 *0001V,01/11/70 23:52:49.100,1022.686397
0536305 *0001V,01/11/70 23:52:49.200,1022.653562
0536398 *0001V,01/11/70 23:52:49.300,1022.659527
0536492 *0001V,01/11/70 23:52:49.400,1022.678841
0536601 *0001V,01/11/70 23:52:49.500,1022.695259
0536695 *0001V,01/11/70 23:52:49.600,1022.693164
0536804 *0001V,01/11/70 23:52:49.700,1022.689400
0536898 *0001V,01/11/70 23:52:49.800,1022.709728
0536991 *0001V,01/11/70 23:52:49.900,1022.732574
0537100 *0001V,01/11/70 23:52:50.000,1022.745749
0537194 *0001V,01/11/70 23:52:50.100,1022.776947
0537303 *0001V,01/11/70 23:52:50.200,1022.795467
0537397 *0001V,01/11/70 23:52:50.300,1022.826845
0537490 *0001V,01/11/70 23:52:50.400,1022.817260
0537600 *0001V,01/11/70 23:52:50.500,1022.842731
0537693 *0001V,01/11/70 23:52:50.600,1022.885483
0537802 *0001V,01/11/70 23:52:50.700,1022.887676
0537896 *0001V,01/11/70 23:52:50.800,1022.870979
0538005 *0001V,01/11/70 23:52:50.900,1022.877160
0538099 *0001V,01/11/70 23:52:51.000,1022.859970
0538192 *0001V,01/11/70 23:52:51.100,1022.850943
0538302 *0001V,01/11/70 23:52:51.200,1022.823516
0538395 *0001V,01/11/70 23:52:51.300,1022.806187
0538504 *0001V,01/11/70 23:52:51.400,1022.799472
0538598 *0001V,01/11/70 23:52:51.500,1022.825761
0538692 *0001V,01/11/70 23:52:51.600,1022.823901
0538801 *0001V,01/11/70 23:52:51.700,1022.820254
0538894 *0001V,01/11/70 23:52:51.800,1022.828196
0539004 *0001V,01/11/70 23:52:51.900,1022.826984
0539097 *0001V,01/11/70 23:52:52.000,1022.814730
0539191 *0001V,01/11/70 23:52:52.100,1022.798070
0539300 *0001V,01/11/70 23:52:52.200,1022.766615
0539394 *0001V,01/11/70 23:52:52.300,1022.756861
0539503 *0001V,01/11/70 23:52:52.400,1022.754032
0539596 *0001V,01/11/70 23:52:52.500,1022.764892
0539706 *0001V,01/11/70 23:52:52.600,1022.753660
0539799 *0001V,01/11/70 23:52:52.700,1022.752863
0539893 *0001V,01/11/70 23:52:52.800,1022.744258
0540002 *0001V,01/11/70 23:52:52.900,1022.758786
0540096 *0001V,01/11/70 23:52:53.000,1022.780469
0540205 *0001V,01/11/70 23:52:53.100,1022.780483
0540298 *0001V,01/11/70 23:52:53.200,1022.770935
0540392 *0001V,01/11/70 23:52:53.300,1022.778339
0540501 *0001V,01/11/70 23:52:53.400,1022.760328
0540595 *0001V,01/11/70 23:52:53.500,1022.774600
0540704 *0001V,01/11/70 23:52:53.600,1022.762234
0540798 *0001V,01/11/70 23:52:53.700,1022.778573
0540891 *0001V,01/11/70 23:52:53.800,1022.766739
0541000 *0001V,01/11/70 23:52:53.900,1022.763474
0541094 *0001V,01/11/70 23:52:54.000,1022.767862
0541203 *0001V,01/11/70 23:52:54.100,1022.769908
0541297 *0001V,01/11/70 23:52:54.200,1022.771713
0541390 *0001V,01/11/70 23:52:54.300,1022.771607
0541500 *0001V,01/11/70 23:52:54.400,1022.782179
0541593 *0001V,01/11/70 23:52:54.500,1022.779152
0541702 *0001V,01/11/70 23:52:54.600,1022.737129
0541796 *0001V,01/11/70 23:52:54.700,1022.688459
0541905 *0001V,01/11/70 23:52:54.800,1022.676211
0541999 *0001V,01/11/70 23:52:54.900,1022.703601
0542092 *0001V,01/11/70 23:52:55.000,1022.770852
0542202 *0001V,01/11/70 23:52:55.100,1022.767240
0542295 *0001V,01/11/70 23:52:55.200,1022.744909
0542404 *0001V,01/11/70 23:52:55.300,1022.715653
0542498 *0001V,01/11/70 23:52:55.400,1022.686722
0542592 *0001V,01/11/70 23:52:55.500,1022.707330
0542701 *0001V,01/11/70 23:52:55.600,1022.715010
0542794 *0001V,01/11/70 23:52:55.700,1022.719077
0542904 *0001V,01/11/70 23:52:55.800,1022.734869
0542997 *0001V,01/11/70 23:52:55.900,1022.747207
0543091 *0001V,01/11/70 23:52:56.000,1022.725812
0543200 *0001V,01/11/70 23:52:56.100,1022.722769
0543294 *0001V,01/11/70 23:52:56.200,1022.697060
0543403 *0001V,01/11/70 23:52:56.300,1022.712382
0543496 *0001V,01/11/70 23:52:56.400,1022.700274
0543606 *0001V,01/11/70 23:52:56.500,1022.734542
0543699 *0001V,01/11/70 23:52:56.600,1022.715243
0543793 *0001V,01/11/70 23:52:56.700,1022.692021
0543902 *0001V,01/11/70 23:52:56.800,1022.669438
0543996 *0001V,01/11/70 23:52:56.900,1022.699170
0544105 *0001V,01/11/70 23:52:57.000,1022.727005
0544198 *0001V,01/11/70 23:52:57.100,1022.721279
0544292 *0001V,01/11/70 23:52:57.200,1022.727086
0544401 *0001V,01/11/70 23:52:57.300,1022.712231
0544495 *0001V,01/11/70 23:52:57.400,1022.726250
0544604 *0001V,01/11/70 23:52:57.500,1022.744225
0544698 *0001V,01/11/70 23:52:57.600,1022.733112
0544791 *0001V,01/11/70 23:52:57.700,1022.717890
0544900 *0001V,01/11/70 23:52:57.800,1022.690144
0544994 *0001V,01/11/70 23:52:57.900,1022.694681
0545103 *0001V,01/11/70 23:52:58.000,1022.717566
0545197 *0001V,01/11/70 23:52:58.100,1022.725409
0545290 *0001V,01/11/70 23:52:58.200,1022.722867
0545400 *0001V,01/11/70 23:52:58.300,1022.735720
0545493 *0001V,01/11/70 23:52:58.400,1022.702118
0545602 *0001V,01/11/70 23:52:58.500,1022.656146
0545696 *0001V,01/11/70 23:52:58.600,1022.636061
0545805 *0001V,01/11/70 23:52:58.700,1022.673164
0545899 *0001V,01/11/70 23:52:58.800,1022.629188
0545992 *0001V,01/11/70 23:52:58.900,1022.630617
0546102 *0001V,01/11/70 23:52:59.000,1022.650911
0546195 *0001V,01/11/70 23:52:59.100,1022.636035
0546304 *0001V,01/11/70 23:52:59.200,1022.641671
0546398 *0001V,01/11/70 23:52:59.300,1022.685313
0546492 *0001V,01/11/70 23:52:59.400,1022.677999
0546601 *0001V,01/11/70 23:52:59.500,1022.672982
0546694 *0001V,01/11/70 23:52:59.600,1022.722348
0546804 *0001V,01/11/70 23:52:59.700,1022.751943
0546897 *0001V,01/11/70 23:52:59.800,1022.722455
0546991 *0001V,01/11/70 23:52:59.900,1022.715892
0547100 *0001V,01/11/70 23:53:00.000,1022.726811
0547194 *0001V,01/11/70 23:53:00.100,1022.725946
0547303 *0001V,01/11/70 23:53:00.200,1022.726353
0547396 *0001V,01/11/70 23:53:00.300,1022.768590
0547506 *0001V,01/11/70 23:53:00.400,1022.806208
0547599 *0001V,01/11/70 23:53:00.500,1022.811959
0547693 *0001V,01/11/70 23:53:00.600,1022.788771
0547802 *0001V,01/11/70 23:53:00.700,1022.828811
0547896 *0001V,01/11/70 23:53:00.800,1022.844713
0548005 *0001V,01/11/70 23:53:00.900,1022.863201
0548098 *0001V,01/11/70 23:53:01.000,1022.876062
0548192 *0001V,01/11/70 23:53:01.100,1022.860734
0548301 *0001V,01/11/70 23:53:01.200,1022.830562
0548395 *0001V,01/11/70 23:53:01.300,1022.756375
0548504 *0001V,01/11/70 23:53:01.400,1022.743882
0548598 *0001V,01/11/70 23:53:01.500,1022.722919
0548691 *0001V,01/11/70 23:53:01.600,1022.746297
0548800 *0001V,01/11/70 23:53:01.700,1022.736361
0548894 *0001V,01/11/70 23:53:01.800,1022.732854
0549003 *0001V,01/11/70 23:53:01.900,1022.746157
0549097 *0001V,01/11/70 23:53:02.000,1022.730053
0549190 *0001V,01/11/70 23:53:02.100,1022.712534
0549300 *0001V,01/11/70 23:53:02.200,1022.689268
0549393 *0001V,01/11/70 23:53:02.300,1022.663648
0549502 *0001V,01/11/70 23:53:02.400,1022.692322
0549596 *0001V,01/11/70 23:53:02.500,1022.725140
0549705 *0001V,01/11/70 23:53:02.600,1022.732304
0549799 *0001V,01/11/70 23:53:02.700,1022.701339
0549892 *0001V,01/11/70 23:53:02.800,1022.649690
0550002 *0001V,01/11/70 23:53:02.900,1022.590898
0550095 *0001V,01/11/70 23:53:03.000,1022.582096
0550204 *0001V,01/11/70 23:53:03.100,1022.564072
0550298 *0001V,01/11/70 23:53:03.200,1022.562494
0550392 *0001V,01/11/70 23:53:03.300,1022.556337
0550501 *0001V,01/11/70 23:53:03.400,1022.585899
0550594 *0001V,01/11/70 23:53:03.500,1022.630409
0550704 *0001V,01/11/70 23:53:03.600,1022.647955
0550797 *0001V,01/11/70 23:53:03.700,1022.661627
0550891 *0001V,01/11/70 23:53:03.800,1022.662297
0551000 *0001V,01/11/70 23:53:03.900,1022.667476
0551094 *0001V,01/11/70 23:53:04.000,1022.653882
0551203 *0001V,01/11/70 23:53:04.100,1022.632251
0551296 *0001V,01/11/70 23:53:04.200,1022.634078
0551390 *0001V,01/11/70 23:53:04.300,1022.656558
0551499 *0001V,01/11/70 23:53:04.400,1022.639048
0551593 *0001V,01/11/70 23:53:04.500,1022.645848
0551702 *0001V,01/11/70 23:53:04.600,1022.646179
0551796 *0001V,01/11/70 23:53:04.700,1022.635466
0551905 *0001V,01/11/70 23:53:04.800,1022.639559
0551998 *0001V,01/11/70 23:53:04.900,1022.630657
0552092 *0001V,01/11/70 23:53:05.000,1022.626908
0552201 *0001V,01/11/70 23:53:05.100,1022.650199
0552295 *0001V,01/11/70 23:53:05.200,1022.696892
0552404 *0001V,01/11/70 23:53:05.300,1022.695217
0552498 *0001V,01/11/70 23:53:05.400,1022.679830
0552591 *0001V,01/11/70 23:53:05.500,1022.661276
0552700 *0001V,01/11/70 23:53:05.600,1022.670856
0552794 *0001V,01/11/70 23:53:05.700,1022.681651
0552903 *0001V,01/11/70 23:53:05.800,1022.674514
0552997 *0001V,01/11/70 23:53:05.900,1022.652061
0553090 *0001V,01/11/70 23:53:06.000,1022.646094
0553200 *0001V,01/11/70 23:53:06.100,1022.640116
0553293 *0001V,01/11/70 23:53:06.200,1022.642040
0553402 *0001V,01/11/70 23:53:06.300,1022.600110
0553496 *0001V,01/11/70 23:53:06.400,1022.598118
0553605 *0001V,01/11/70 23:53:06.500,1022.628963
0553699 *0001V,01/11/70 23:53:06.600,1022.645082
0553792 *0001V,01/11/70 23:53:06.700,1022.627537
0553902 *0001V,01/11/70 23:53:06.800,1022.637982
0553995 *0001V,01/11/70 23:53:06.900,1022.668081
0554104 *0001V,01/11/70 23:53:07.000,1022.692597
0554198 *0001V,01/11/70 23:53:07.100,1022.704457
0554292 *0001V,01/11/70 23:53:07.200,1022.675449
0554401 *0001V,01/11/70 23:53:07.300,1022.667153
0554494 *0001V,01/11/70 23:53:07.400,1022.729514
0554604 *0001V,01/11/70 23:53:07.500,1022.708120
0554697 *0001V,01/11/70 23:53:07.600,1022.701032
0554791 *0001V,01/11/70 23:53:07.700,1022.712567
0554900 *0001V,01/11/70 23:53:07.800,1022.720166
0554994 *0001V,01/11/70 23:53:07.900,1022.736323
0555103 *0001V,01/11/70 23:53:08.000,1022.766292
0555196 *0001V,01/11/70 23:53:08.100,1022.754511
0555290 *0001V,01/11/70 23:53:08.200,1022.722137
0555399 *0001V,01/11/70 23:53:08.300,1022.716408
0555493 *0001V,01/11/70 23:53:08.400,1022.704127
0555602 *0001V,01/11/70 23:53:08.500,1022.733249
0555696 *0001V,01/11/70 23:53:08.600,1022.764494
0555805 *0001V,01/11/70 23:53:08.700,1022.772167
0555898 *0001V,01/11/70 23:53:08.800,1022.783011
0555992 *0001V,01/11/70 23:53:08.900,1022.781490
0556101 *0001V,01/11/70 23:53:09.000,1022.794978
0556195 *0001V,01/11/70 23:53:09.100,1022.796479
0556304 *0001V,01/11/70 23:53:09.200,1022.797811
0556398 *0001V,01/11/70 23:53:09.300,1022.771535
0556491 *0001V,01/11/70 23:53:09.400,1022.761889
0556600 *0001V,01/11/70 23:53:09.500,1022.789506
0556694 *0001V,01/11/70 23:53:09.600,1022.818153
0556803 *0001V,01/11/70 23:53:09.700,1022.843291
0556897 *0001V,01/11/70 23:53:09.800,1022.800615
0556990 *0001V,01/11/70 23:53:09.900,1022.780809
0557100 *0001V,01/11/70 23:53:10.000,1022.781868
0557193 *0001V,01/11/70 23:53:10.100,1022.766674
0557302 *0001V,01/11/70 23:53:10.200,1022.724765
0557396 *0001V,01/11/70 23:53:10.300,1022.714443
0557505 *0001V,01/11/70 23:53:10.400,1022.727780
0557599 *0001V,01/11/70 23:53:10.500,1022.719997
0557692 *0001V,01/11/70 23:53:10.600,1022.733380
0557802 *0001V,01/11/70 23:53:10.700,1022.758552
0557895 *0001V,01/11/70 23:53:10.800,1022.753519
0558004 *0001V,01/11/70 23:53:10.900,1022.768461
0558098 *0001V,01/11/70 23:53:11.000,1022.788903
0558192 *0001V,01/11/70 23:53:11.100,1022.781458
0558301 *0001V,01/11/70 23:53:11.200,1022.769948
0558394 *0001V,01/11/70 23:53:11.300,1022.756420
0558504 *0001V,01/11/70 23:53:11.400,1022.775758
0558597 *0001V,01/11/70 23:53:11.500,1022.754909
0558691 *0001V,01/11/70 23:53:11.600,1022.739902
0558800 *0001V,01/11/70 23:53:11.700,1022.724889
0558894 *0001V,01/11/70 23:53:11.800,1022.729607
0559003 *0001V,01/11/70 23:53:11.900,1022.728219
0559096 *0001V,01/11/70 23:53:12.000,1022.725259
0559190 *0001V,01/11/70 23:53:12.100,1022.748538
0559299 *0001V,01/11/70 23:53:12.200,1022.782141
0559393 *0001V,01/11/70 23:53:12.300,1022.776695
0559502 *0001V,01/11/70 23:53:12.400,1022.781047
0559596 *0001V,01/11/70 23:53:12.500,1022.775136
0559705 *0001V,01/11/70 23:53:12.600,1022.683001
0559798 *0001V,01/11/70 23:53:12.700,1022.686787
0559892 *0001V,01/11/70 23:53:12.800,1022.694356
0600001 *0001V,01/11/70 23:53:12.900,1022.717276
0600095 *0001V,01/11/70 23:53:13.000,1022.662445
0600204 *0001V,01/11/70 23:53:13.100,1022.654770
0600298 *0001V,01/11/70 23:53:13.200,1022.648614
0600391 *0001V,01/11/70 23:53:13.300,1022.673994
0600500 *0001V,01/11/70 23:53:13.400,1022.687787
0600594 *0001V,01/11/70 23:53:13.500,1022.727512
0600703 *0001V,01/11/70 23:53:13.600,1022.699682
0600797 *0001V,01/11/70 23:53:13.700,1022.652837
0600890 *0001V,01/11/70 23:53:13.800,1022.675010
0601000 *0001V,01/11/70 23:53:13.900,1022.668508
0601093 *0001V,01/11/70 23:53:14.000,1022.680042
0601202 *0001V,01/11/70 23:53:14.100,1022.712448
0601296 *0001V,01/11/70 23:53:14.200,1022.717942
0601405 *0001V,01/11/70 23:53:14.300,1022.701477
0601499 *0001V,01/11/70 23:53:14.400,1022.705158
0601592 *0001V,01/11/70 23:53:14.500,1022.664481
0601702 *0001V,01/11/70 23:53:14.600,1022.615275
0601795 *0001V,01/11/70 23:53:14.700,1022.635259
0601904 *0001V,01/11/70 23:53:14.800,1022.668975
0601998 *0001V,01/11/70 23:53:14.900,1022.714516
0602092 *0001V,01/11/70 23:53:15.000,1022.766778
0602201 *0001V,01/11/70 23:53:15.100,1022.732588
0602294 *0001V,01/11/70 23:53:15.200,1022.692862
0602404 *0001V,01/11/70 23:53:15.300,1022.674922
0602497 *0001V,01/11/70 23:53:15.400,1022.704959
0602591 *0001V,01/11/70 23:53:15.500,1022.668821
0602700 *0001V,01/11/70 23:53:15.600,1022.709548
0602794 *0001V,01/11/70 23:53:15.700,1022.742196
0602903 *0001V,01/11/70 23:53:15.800,1022.692072
0602996 *0001V,01/11/70 23:53:15.900,1022.670694
0603090 *0001V,01/11/70 23:53:16.000,1022.664185
0603199 *0001V,01/11/70 23:53:16.100,1022.673541
0603293 *0001V,01/11/70 23:53:16.200,1022.669592
0603402 *0001V,01/11/70 23:53:16.300,1022.645020
0603496 *0001V,01/11/70 23:53:16.400,1022.662664
0603605 *0001V,01/11/70 23:53:16.500,1022.717218
0603698 *0001V,01/11/70 23:53:16.600,1022.735648
0603792 *0001V,01/11/70 23:53:16.700,1022.715285
0603901 *0001V,01/11/70 23:53:16.800,1022.709532
0603995 *0001V,01/11/70 23:53:16.900,1022.704919
0604104 *0001V,01/11/70 23:53:17.000,1022.694933
0604198 *0001V,01/11/70 23:53:17.100,1022.701033
0604291 *0001V,01/11/70 23:53:17.200,1022.729726
0604400 *0001V,01/11/70 23:53:17.300,1022.702160
0604494 *0001V,01/11/70 23:53:17.400,1022.690945
0604603 *0001V,01/11/70 23:53:17.500,1022.682283
0604697 *0001V,01/11/70 23:53:17.600,1022.639147
0604790 *0001V,01/11/70 23:53:17.700,1022.618272
0604900 *0001V,01/11/70 23:53:17.800,1022.579197
0604993 *0001V,01/11/70 23:53:17.900,1022.524230
0605102 *0001V,01/11/70 23:53:18.000,1022.538387
0605196 *0001V,01/11/70 23:53:18.100,1022.566253
0605305 *0001V,01/11/70 23:53:18.200,1022.616274
0605399 *0001V,01/11/70 23:53:18.300,1022.668978
0605492 *0001V,01/11/70 23:53:18.400,1022.652009
0605602 *0001V,01/11/70 23:53:18.500,1022.647610
0605695 *0001V,01/11/70 23:53:18.600,1022.644964
0605804 *0001V,01/11/70 23:53:18.700,1022.651494
0605898 *0001V,01/11/70 23:53:18.800,1022.651037
0605992 *0001V,01/11/70 23:53:18.900,1022.667753
0606101 *0001V,01/11/70 23:53:19.000,1022.690949
0606194 *0001V,01/11/70 23:53:19.100,1022.668691
0606304 *0001V,01/11/70 23:53:19.200,1022.649501
0606397 *0001V,01/11/70 23:53:19.300,1022.667632
0606491 *0001V,01/11/70 23:53:19.400,1022.712538
0606600 *0001V,01/11/70 23:53:19.500,1022.750201
0606694 *0001V,01/11/70 23:53:19.600,1022.762761
0606803 *0001V,01/11/70 23:53:19.700,1022.745013
0606896 *0001V,01/11/70 23:53:19.800,1022.756881
0607006 *0001V,01/11/70 23:53:19.900,1022.759995
0607099 *0001V,01/11/70 23:53:20.000,1022.755420
0607193 *0001V,01/11/70 23:53:20.100,1022.745332
0607302 *0001V,01/11/70 23:53:20.200,1022.755091
0607396 *0001V,01/11/70 23:53:20.300,1022.772999
0607505 *0001V,01/11/70 23:53:20.400,1022.779681
0607598 *0001V,01/11/70 23:53:20.500,1022.776329
0607692 *0001V,01/11/70 23:53:20.600,1022.775089
0607801 *0001V,01/11/70 23:53:20.700,1022.800482
0607895 *0001V,01/11/70 23:53:20.800,1022.804657
0608004 *0001V,01/11/70 23:53:20.900,1022.837398
0608098 *0001V,01/11/70 23:53:21.000,1022.856653
0608191 *0001V,01/11/70 23:53:21.100,1022.840899
0608300 *0001V,01/11/70 23:53:21.200,1022.817536
0608394 *0001V,01/11/70 23:53:21.300,1022.843322
0608503 *0001V,01/11/70 23:53:21.400,1022.815038
0608597 *0001V,01/11/70 23:53:21.500,1022.789840
0608690 *0001V,01/11/70 23:53:21.600,1022.776844
0608800 *0001V,01/11/70 23:53:21.700,1022.748567
0608893 *0001V,01/11/70 23:53:21.800,1022.759111
0609002 *0001V,01/11/70 23:53:21.900,1022.783819
0609096 *0001V,01/11/70 23:53:22.000,1022.786678
0609190 *0001V,01/11/70 23:53:22.100,1022.788763
0609299 *0001V,01/11/70 23:53:22.200,1022.801642
0609392 *0001V,01/11/70 23:53:22.300,1022.773668
0609502 *0001V,01/11/70 23:53:22.400,1022.747555
0609595 *0001V,01/11/70 23:53:22.500,1022.750332
0609704 *0001V,01/11/70 23:53:22.600,1022.796890
0609798 *0001V,01/11/70 23:53:22.700,1022.817867
0609892 *0001V,01/11/70 23:53:22.800,1022.849685
0610001 *0001V,01/11/70 23:53:22.900,1022.863708
0610094 *0001V,01/11/70 23:53:23.000,1022.840985
0610204 *0001V,01/11/70 23:53:23.100,1022.835701
0610297 *0001V,01/11/70 23:53:23.200,1022.812423
0610391 *0001V,01/11/70 23:53:23.300,1022.833755
0610500 *0001V,01/11/70 23:53:23.400,1022.811159
0610594 *0001V,01/11/70 23:53:23.500,1022.792739
0610703 *0001V,01/11/70 23:53:23.600,1022.794039
0610796 *0001V,01/11/70 23:53:23.700,1022.804565
0610890 *0001V,01/11/70 23:53:23.800,1022.815878
0610999 *0001V,01/11/70 23:53:23.900,1022.819876
0611093 *0001V,01/11/70 23:53:24.000,1022.834174
0611202 *0001V,01/11/70 23:53:24.100,1022.845959
0611296 *0001V,01/11/70 23:53:24.200,1022.825267
0611405 *0001V,01/11/70 23:53:24.300,1022.802352
0611498 *0001V,01/11/70 23:53:24.400,1022.800644
0611592 *0001V,01/11/70 23:53:24.500,1022.773461
0611701 *0001V,01/11/70 23:53:24.600,1022.764814
0611795 *0001V,01/11/70 23:53:24.700,1022.752391
0611904 *0001V,01/11/70 23:53:24.800,1022.773978
0611998 *0001V,01/11/70 23:53:24.900,1022.735720
0612091 *0001V,01/11/70 23:53:25.000,1022.761783
0612200 *0001V,01/11/70 23:53:25.100,1022.791123
0612294 *0001V,01/11/70 23:53:25.200,1022.847350
0612403 *0001V,01/11/70 23:53:25.300,1022.845614
0612497 *0001V,01/11/70 23:53:25.400,1022.845219
0612590 *0001V,01/11/70 23:53:25.500,1022.847780
0612700 *0001V,01/11/70 23:53:25.600,1022.840689
0612793 *0001V,01/11/70 23:53:25.700,1022.849231
0612902 *0001V,01/11/70 23:53:25.800,1022.867911
0612996 *0001V,01/11/70 23:53:25.900,1022.869204
0613090 *0001V,01/11/70 23:53:26.000,1022.869342
0613199 *0001V,01/11/70 23:53:26.100,1022.861291
0613292 *0001V,01/11/70 23:53:26.200,1022.870215
0613402 *0001V,01/11/70 23:53:26.300,1022.871019
0613495 *0001V,01/11/70 23:53:26.400,1022.890653
0613604 *0001V,01/11/70 23:53:26.500,1022.899699
0613698 *0001V,01/11/70 23:53:26.600,1022.905927
0613792 *0001V,01/11/70 23:53:26.700,1022.879424
0613901 *0001V,01/11/70 23:53:26.800,1022.863809
0613994 *0001V,01/11/70 23:53:26.900,1022.846360
0614104 *0001V,01/11/70 23:53:27.000,1022.859037
0614197 *0001V,01/11/70 23:53:27.100,1022.867810
0614291 *0001V,01/11/70 23:53:27.200,1022.846214
0614400 *0001V,01/11/70 23:53:27.300,1022.844570
0614494 *0001V,01/11/70 23:53:27.400,1022.850400
0614603 *0001V,01/11/70 23:53:27.500,1022.854328
0614696 *0001V,01/11/70 23:53:27.600,1022.881202
0614790 *0001V,01/11/70 23:53:27.700,1022.873386
0614899 *0001V,01/11/70 23:53:27.800,1022.836123
0614993 *0001V,01/11/70 23:53:27.900,1022.870316
0615102 *0001V,01/11/70 23:53:28.000,1022.889750
0615196 *0001V,01/11/70 23:53:28.100,1022.906888
0615305 *0001V,01/11/70 23:53:28.200,1022.917715
0615398 *0001V,01/11/70 23:53:28.300,1022.920815
0615492 *0001V,01/11/70 23:53:28.400,1022.909294
0615601 *0001V,01/11/70 23:53:28.500,1022.877812
0615695 *0001V,01/11/70 23:53:28.600,1022.920330
0615804 *0001V,01/11/70 23:53:28.700,1022.917836
0615898 *0001V,01/11/70 23:53:28.800,1022.927388
0615991 *0001V,01/11/70 23:53:28.900,1022.959461
0616100 *0001V,01/11/70 23:53:29.000,1022.948276
0616194 *0001V,01/11/70 23:53:29.100,1022.954445
0616303 *0001V,01/11/70 23:53:29.200,1022.940072
0616397 *0001V,01/11/70 23:53:29.300,1022.902656
0616490 *0001V,01/11/70 23:53:29.400,1022.883248
0616600 *0001V,01/11/70 23:53:29.500,1022.893090
0616693 *0001V,01/11/70 23:53:29.600,1022.888878
0616802 *0001V,01/11/70 23:53:29.700,1022.890907
0616896 *0001V,01/11/70 23:53:29.800,1022.894800
0617005 *0001V,01/11/70 23:53:29.900,1022.891249
0617099 *0001V,01/11/70 23:53:30.000,1022.900654
0617192 *0001V,01/11/70 23:53:30.100,1022.903988
0617302 *0001V,01/11/70 23:53:30.200,1022.895246
0617395 *0001V,01/11/70 23:53:30.300,1022.886571
0617504 *0001V,01/11/70 23:53:30.400,1022.905100
0617598 *0001V,01/11/70 23:53:30.500,1022.904424
0617692 *0001V,01/11/70 23:53:30.600,1022.875939
0617801 *0001V,01/11/70 23:53:30.700,1022.897143
0617894 *0001V,01/11/70 23:53:30.800,1022.934708
0618004 *0001V,01/11/70 23:53:30.900,1022.927550
0618097 *0001V,01/11/70 23:53:31.000,1022.904317
0618191 *0001V,01/11/70 23:53:31.100,1022.875607
0618300 *0001V,01/11/70 23:53:31.200,1022.898753
0618394 *0001V,01/11/70 23:53:31.300,1022.886251
0618503 *0001V,01/11/70 23:53:31.400,1022.899291
0618596 *0001V,01/11/70 23:53:31.500,1022.911438
0618690 *0001V,01/11/70 23:53:31.600,1022.904482
0618799 *0001V,01/11/70 23:53:31.700,1022.900609
0618893 *0001V,01/11/70 23:53:31.800,1022.918915
0619002 *0001V,01/11/70 23:53:31.900,1022.900224
0619096 *0001V,01/11/70 23:53:32.000,1022.903382
0619205 *0001V,01/11/70 23:53:32.100,1022.890997
0619298 *0001V,01/11/70 23:53:32.200,1022.897385
0619392 *0001V,01/11/70 23:53:32.300,1022.893854
0619501 *0001V,01/11/70 23:53:32.400,1022.901201
0619595 *0001V,01/11/70 23:53:32.500,1022.915890
0619704 *0001V,01/11/70 23:53:32.600,1022.932895
0619798 *0001V,01/11/70 23:53:32.700,1022.939479
0619891 *0001V,01/11/70 23:53:32.800,1022.929840
0620000 *0001V,01/11/70 23:53:32.900,1022.943355
0620094 *0001V,01/11/70 23:53:33.000,1022.949011
0620203 *0001V,01/11/70 23:53:33.100,1022.940454
0620297 *0001V,01/11/70 23:53:33.200,1022.951691
0620390 *0001V,01/11/70 23:53:33.300,1022.982519
0620500 *0001V,01/11/70 23:53:33.400,1022.997374
0620593 *0001V,01/11/70 23:53:33.500,1022.998477
0620702 *0001V,01/11/70 23:53:33.600,1022.977145
0620796 *0001V,01/11/70 23:53:33.700,1022.978385
0620890 *0001V,01/11/70 23:53:33.800,1023.009028
0620999 *0001V,01/11/70 23:53:33.900,1023.010603
0621092 *0001V,01/11/70 23:53:34.000,1022.995967
0621202 *0001V,01/11/70 23:53:34.100,1022.990371
0621295 *0001V,01/11/70 23:53:34.200,1022.969160
0621404 *0001V,01/11/70 23:53:34.300,1022.994899
0621498 *0001V,01/11/70 23:53:34.400,1023.017609
0621592 *0001V,01/11/70 23:53:34.500,1023.033480
0621701 *0001V,01/11/70 23:53:34.600,1023.049281
0621794 *0001V,01/11/70 23:53:34.700,1023.032784
0621904 *0001V,01/11/70 23:53:34.800,1023.047840
0621997 *0001V,01/11/70 23:53:34.900,1023.035722
0622091 *0001V,01/11/70 23:53:35.000,1023.048230
0622200 *0001V,01/11/70 23:53:35.100,1023.070905
0622294 *0001V,01/11/70 23:53:35.200,1023.065806
0622403 *0001V,01/11/70 23:53:35.300,1023.054066
0622496 *0001V,01/11/70 23:53:35.400,1023.055629
0622590 *0001V,01/11/70 23:53:35.500,1023.062647
0622699 *0001V,01/11/70 23:53:35.600,1023.056984
0622793 *0001V,01/11/70 23:53:35.700,1023.061844
0622902 *0001V,01/11/70 23:53:35.800,1023.082728
0622996 *0001V,01/11/70 23:53:35.900,1023.083189
0623105 *0001V,01/11/70 23:53:36.000,1023.066780
0623198 *0001V,01/11/70 23:53:36.100,1023.070143
0623292 *0001V,01/11/70 23:53:36.200,1023.055611
0623401 *0001V,01/11/70 23:53:36.300,1023.040751
0623495 *0001V,01/11/70 23:53:36.400,1023.040472
0623604 *0001V,01/11/70 23:53:36.500,1023.045189
0623698 *0001V,01/11/70 23:53:36.600,1023.034836
0623791 *0001V,01/11/70 23:53:36.700,1023.016134
0623900 *0001V,01/11/70 23:53:36.800,1023.024679
0623994 *0001V,01/11/70 23:53:36.900,1023.039871
0624103 *0001V,01/11/70 23:53:37.000,1023.025005
0624197 *0001V,01/11/70 23:53:37.100,1022.986411
0624291 *0001V,01/11/70 23:53:37.200,1022.983678
0624400 *0001V,01/11/70 23:53:37.300,1022.978146
0624493 *0001V,01/11/70 23:53:37.400,1023.009783
0624603 *0001V,01/11/70 23:53:37.500,1023.025827
0624696 *0001V,01/11/70 23:53:37.600,1023.022244
0624805 *0001V,01/11/70 23:53:37.700,1023.024804
0624899 *0001V,01/11/70 23:53:37.800,1023.019761
0624993 *0001V,01/11/70 23:53:37.900,1023.035728
0625102 *0001V,01/11/70 23:53:38.000,1023.029345
0625195 *0001V,01/11/70 23:53:38.100,1023.013334
0625305 *0001V,01/11/70 23:53:38.200,1023.005416
0625398 *0001V,01/11/70 23:53:38.300,1023.011655
0625492 *0001V,01/11/70 23:53:38.400,1023.022982
0625601 *0001V,01/11/70 23:53:38.500,1023.017287
0625695 *0001V,01/11/70 23:53:38.600,1023.030791
0625804 *0001V,01/11/70 23:53:38.700,1023.035163
0625897 *0001V,01/11/70 23:53:38.800,1023.021918
0625991 *0001V,01/11/70 23:53:38.900,1023.031073
0626100 *0001V,01/11/70 23:53:39.000,1023.026064
0626194 *0001V,01/11/70 23:53:39.100,1023.024630
0626303 *0001V,01/11/70 23:53:39.200,1023.030959
0626397 *0001V,01/11/70 23:53:39.300,1023.034111
0626490 *0001V,01/11/70 23:53:39.400,1023.050803
0626599 *0001V,01/11/70 23:53:39.500,1023.056229
0626693 *0001V,01/11/70 23:53:39.600,1023.054366
0626802 *0001V,01/11/70 23:53:39.700,1023.060547
0626896 *0001V,01/11/70 23:53:39.800,1023.055287
0627005 *0001V,01/11/70 23:53:39.900,1023.042022
0627099 *0001V,01/11/70 23:53:40.000,1023.057294
0627192 *0001V,01/11/70 23:53:40.100,1023.076746
0627301 *0001V,01/11/70 23:53:40.200,1023.087132
0627395 *0001V,01/11/70 23:53:40.300,1023.081936
0627504 *0001V,01/11/70 23:53:40.400,1023.078835
0627598 *0001V,01/11/70 23:53:40.500,1023.057760
0627691 *0001V,01/11/70 23:53:40.600,1023.070547
0627801 *0001V,01/11/70 23:53:40.700,1023.075562
0627894 *0001V,01/11/70 23:53:40.800,1023.066382
0628003 *0001V,01/11/70 23:53:40.900,1023.089134
0628097 *0001V,01/11/70 23:53:41.000,1023.077758
0628191 *0001V,01/11/70 23:53:41.100,1023.067059
0628300 *0001V,01/11/70 23:53:41.200,1023.072231
0628393 *0001V,01/11/70 23:53:41.300,1023.081909
0628503 *0001V,01/11/70 23:53:41.400,1023.103162
0628596 *0001V,01/11/70 23:53:41.500,1023.112034
0628705 *0001V,01/11/70 23:53:41.600,1023.132036
0628799 *0001V,01/11/70 23:53:41.700,1023.132615
0628893 *0001V,01/11/70 23:53:41.800,1023.104185
0629002 *0001V,01/11/70 23:53:41.900,1023.074336
0629095 *0001V,01/11/70 23:53:42.000,1023.068733
0629205 *0001V,01/11/70 23:53:42.100,1023.065090
0629298 *0001V,01/11/70 23:53:42.200,1023.061574
0629392 *0001V,01/11/70 23:53:42.300,1023.043336
0629501 *0001V,01/11/70 23:53:42.400,1023.038758
0629595 *0001V,01/11/70 23:53:42.500,1023.033148
0629704 *0001V,01/11/70 23:53:42.600,1023.013412
0629797 *0001V,01/11/70 23:53:42.700,1023.016134
0629891 *0001V,01/11/70 23:53:42.800,1023.008982
0630000 *0001V,01/11/70 23:53:42.900,1023.033851
0630094 *0001V,01/11/70 23:53:43.000,1023.045133
0630203 *0001V,01/11/70 23:53:43.100,1023.062495
0630297 *0001V,01/11/70 23:53:43.200,1023.076231
0630390 *0001V,01/11/70 23:53:43.300,1023.075532
0630499 *0001V,01/11/70 23:53:43.400,1023.072945
0630593 *0001V,01/11/70 23:53:43.500,1023.092171
0630702 *0001V,01/11/70 23:53:43.600,1023.095717
0630796 *0001V,01/11/70 23:53:43.700,1023.092724
0630905 *0001V,01/11/70 23:53:43.800,1023.078024
0630999 *0001V,01/11/70 23:53:43.900,1023.075330
0631092 *0001V,01/11/70 23:53:44.000,1023.057077
0631201 *0001V,01/11/70 23:53:44.100,1023.059976
0631295 *0001V,01/11/70 23:53:44.200,1023.066018
0631404 *0001V,01/11/70 23:53:44.300,1023.082142
0631498 *0001V,01/11/70 23:53:44.400,1023.082439
0631591 *0001V,01/11/70 23:53:44.500,1023.053324
0631701 *0001V,01/11/70 23:53:44.600,1023.036226
0631794 *0001V,01/11/70 23:53:44.700,1023.036890
0631903 *0001V,01/11/70 23:53:44.800,1023.033719
0631997 *0001V,01/11/70 23:53:44.900,1023.045174
0632091 *0001V,01/11/70 23:53:45.000,1023.034466
0632200 *0001V,01/11/70 23:53:45.100,1023.037489
0632293 *0001V,01/11/70 23:53:45.200,1023.019025
0632403 *0001V,01/11/70 23:53:45.300,1023.002697
0632496 *0001V,01/11/70 23:53:45.400,1023.028361
0632605 *0001V,01/11/70 23:53:45.500,1023.028258
0632699 *0001V,01/11/70 23:53:45.600,1023.042213
0632793 *0001V,01/11/70 23:53:45.700,1023.076648
0632902 *0001V,01/11/70 23:53:45.800,1023.064219
0632995 *0001V,01/11/70 23:53:45.900,1023.061066
0633105 *0001V,01/11/70 23:53:46.000,1023.060513
0633198 *0001V,01/11/70 23:53:46.100,1023.056901
0633292 *0001V,01/11/70 23:53:46.200,1023.076432
0633401 *0001V,01/11/70 23:53:46.300,1023.055490
0633495 *0001V,01/11/70 23:53:46.400,1023.068413
0633604 *0001V,01/11/70 23:53:46.500,1023.085015
0633697 *0001V,01/11/70 23:53:46.600,1023.085995
0633791 *0001V,01/11/70 23:53:46.700,1023.071470
0633900 *0001V,01/11/70 23:53:46.800,1023.080691
0633994 *0001V,01/11/70 23:53:46.900,1023.085296
0634103 *0001V,01/11/70 23:53:47.000,1023.114412
0634197 *0001V,01/11/70 23:53:47.100,1023.104067
0634290 *0001V,01/11/70 23:53:47.200,1023.089190
0634399 *0001V,01/11/70 23:53:47.300,1023.094083
0634493 *0001V,01/11/70 23:53:47.400,1023.100510
0634602 *0001V,01/11/70 23:53:47.500,1023.087274
0634696 *0001V,01/11/70 23:53:47.600,1023.090700
0634805 *0001V,01/11/70 23:53:47.700,1023.059639
0634899 *0001V,01/11/70 23:53:47.800,1023.079785
0634992 *0001V,01/11/70 23:53:47.900,1023.062934
0635101 *0001V,01/11/70 23:53:48.000,1023.045589
0635195 *0001V,01/11/70 23:53:48.100,1023.061395
0635304 *0001V,01/11/70 23:53:48.200,1023.051237
0635398 *0001V,01/11/70 23:53:48.300,1023.037824
0635491 *0001V,01/11/70 23:53:48.400,1023.034660
0635601 *0001V,01/11/70 23:53:48.500,1023.052590
0635694 *0001V,01/11/70 23:53:48.600,1023.054109
0635803 *0001V,01/11/70 23:53:48.700,1023.065903
0635897 *0001V,01/11/70 23:53:48.800,1023.064635
0635991 *0001V,01/11/70 23:53:48.900,1023.053525
0636100 *0001V,01/11/70 23:53:49.000,1023.053861
0636193 *0001V,01/11/70 23:53:49.100,1023.080855
0636303 *0001V,01/11/70 23:53:49.200,1023.096276
0636396 *0001V,01/11/70 23:53:49.300,1023.079976
0636505 *0001V,01/11/70 23:53:49.400,1023.075568
0636599 *0001V,01/11/70 23:53:49.500,1023.089003
0636693 *0001V,01/11/70 23:53:49.600,1023.095553
0636802 *0001V,01/11/70 23:53:49.700,1023.115773
0636895 *0001V,01/11/70 23:53:49.800,1023.121906
0637005 *0001V,01/11/70 23:53:49.900,1023.116142
0637098 *0001V,01/11/70 23:53:50.000,1023.100237
0637192 *0001V,01/11/70 23:53:50.100,1023.099202
0637301 *0001V,01/11/70 23:53:50.200,1023.088325
0637395 *0001V,01/11/70 23:53:50.300,1023.095563
0637504 *0001V,01/11/70 23:53:50.400,1023.098532
0637597 *0001V,01/11/70 23:53:50.500,1023.080140
0637691 *0001V,01/11/70 23:53:50.600,1023.079848
0637800 *0001V,01/11/70 23:53:50.700,1023.076533
0637894 *0001V,01/11/70 23:53:50.800,1023.037358
0638003 *0001V,01/11/70 23:53:50.900,1023.039342
0638097 *0001V,01/11/70 23:53:51.000,1023.031522
0638190 *0001V,01/11/70 23:53:51.100,1023.013032
0638299 *0001V,01/11/70 23:53:51.200,1023.017109
0638393 *0001V,01/11/70 23:53:51.300,1023.016715
0638502 *0001V,01/11/70 23:53:51.400,1023.035501
0638596 *0001V,01/11/70 23:53:51.500,1023.037477
0638705 *0001V,01/11/70 23:53:51.600,1023.041629
0638799 *0001V,01/11/70 23:53:51.700,1023.048965
0638892 *0001V,01/11/70 23:53:51.800,1023.064788
0639001 *0001V,01/11/70 23:53:51.900,1023.024428
0639095 *0001V,01/11/70 23:53:52.000,1023.014297
0639204 *0001V,01/11/70 23:53:52.100,1023.011200
0639298 *0001V,01/11/70 23:53:52.200,1023.038119
0639391 *0001V,01/11/70 23:53:52.300,1023.052703
0639501 *0001V,01/11/70 23:53:52.400,1023.066338
0639594 *0001V,01/11/70 23:53:52.500,1023.069309
0639703 *0001V,01/11/70 23:53:52.600,1023.078010
0639797 *0001V,01/11/70 23:53:52.700,1023.112644
0639891 *0001V,01/11/70 23:53:52.800,1023.124257
0640000 *0001V,01/11/70 23:53:52.900,1023.117345
0640093 *0001V,01/11/70 23:53:53.000,1023.141353
0640203 *0001V,01/11/70 23:53:53.100,1023.171367
0640296 *0001V,01/11/70 23:53:53.200,1023.172950
0640390 *0001V,01/11/70 23:53:53.300,1023.178220
0640499 *0001V,01/11/70 23:53:53.400,1023.138211
0640593 *0001V,01/11/70 23:53:53.500,1023.121831
0640702 *0001V,01/11/70 23:53:53.600,1023.146777
0640795 *0001V,01/11/70 23:53:53.700,1023.174777
0640905 *0001V,01/11/70 23:53:53.800,1023.175391
0640998 *0001V,01/11/70 23:53:53.900,1023.174577
0641092 *0001V,01/11/70 23:53:54.000,1023.159949
0641201 *0001V,01/11/70 23:53:54.100,1023.114521
0641295 *0001V,01/11/70 23:53:54.200,1023.114340
0641404 *0001V,01/11/70 23:53:54.300,1023.153350
0641497 *0001V,01/11/70 23:53:54.400,1023.131297
0641591 *0001V,01/11/70 23:53:54.500,1023.127285
0641700 *0001V,01/11/70 23:53:54.600,1023.122126
0641794 *0001V,01/11/70 23:53:54.700,1023.088558
0641903 *0001V,01/11/70 23:53:54.800,1023.083459
0641997 *0001V,01/11/70 23:53:54.900,1023.087546
0642090 *0001V,01/11/70 23:53:55.000,1023.119360
0642199 *0001V,01/11/70 23:53:55.100,1023.131003
0642293 *0001V,01/11/70 23:53:55.200,1023.108656
0642402 *0001V,01/11/70 23:53:55.300,1023.103089
0642496 *0001V,01/11/70 23:53:55.400,1023.124628
0642605 *0001V,01/11/70 23:53:55.500,1023.094765
0642699 *0001V,01/11/70 23:53:55.600,1023.097290
0642792 *0001V,01/11/70 23:53:55.700,1023.023745
0642901 *0001V,01/11/70 23:53:55.800,1022.980720
0642995 *0001V,01/11/70 23:53:55.900,1023.105532
0643104 *0001V,01/11/70 23:53:56.000,1023.141195
0643198 *0001V,01/11/70 23:53:56.100,1023.126672
0643291 *0001V,01/11/70 23:53:56.200,1023.080271
0643401 *0001V,01/11/70 23:53:56.300,1023.071101
0643494 *0001V,01/11/70 23:53:56.400,1023.074443
0643603 *0001V,01/11/70 23:53:56.500,1023.121262
0643697 *0001V,01/11/70 23:53:56.600,1023.138323
0643791 *0001V,01/11/70 23:53:56.700,1023.144791
0643900 *0001V,01/11/70 23:53:56.800,1023.089849
0643993 *0001V,01/11/70 23:53:56.900,1023.040813
0644103 *0001V,01/11/70 23:53:57.000,1023.012753
0644196 *0001V,01/11/70 23:53:57.100,1023.035932
0644290 *0001V,01/11/70 23:53:57.200,1023.086190
0644399 *0001V,01/11/70 23:53:57.300,1023.083707
0644493 *0001V,01/11/70 23:53:57.400,1023.089207
0644602 *0001V,01/11/70 23:53:57.500,1023.079661
0644695 *0001V,01/11/70 23:53:57.600,1023.093806
0644805 *0001V,01/11/70 23:53:57.700,1023.101353
0644898 *0001V,01/11/70 23:53:57.800,1023.106052
0644992 *0001V,01/11/70 23:53:57.900,1023.109984
0645101 *0001V,01/11/70 23:53:58.000,1023.112774
0645195 *0001V,01/11/70 23:53:58.100,1023.103859
0645304 *0001V,01/11/70 23:53:58.200,1023.106155
0645397 *0001V,01/11/70 23:53:58.300,1023.109586
0645491 *0001V,01/11/70 23:53:58.400,1023.098986
0645600 *0001V,01/11/70 23:53:58.500,1023.097141
0645694 *0001V,01/11/70 23:53:58.600,1023.109651
0645803 *0001V,01/11/70 23:53:58.700,1023.109406
0645897 *0001V,01/11/70 23:53:58.800,1023.113848
0645990 *0001V,01/11/70 23:53:58.900,1023.082429
0646099 *0001V,01/11/70 23:53:59.000,1023.060529
0646193 *0001V,01/11/70 23:53:59.100,1023.057126
0646302 *0001V,01/11/70 23:53:59.200,1023.053820
0646396 *0001V,01/11/70 23:53:59.300,1023.056963
0646505 *0001V,01/11/70 23:53:59.400,1023.055774
0646599 *0001V,01/11/70 23:53:59.500,1023.064479
0646692 *0001V,01/11/70 23:53:59.600,1023.063022
0646801 *0001V,01/11/70 23:53:59.700,1023.074431
0646895 *0001V,01/11/70 23:53:59.800,1023.074455
0647004 *0001V,01/11/70 23:53:59.900,1023.056954
0647098 *0001V,01/11/70 23:54:00.000,1023.065031
0647191 *0001V,01/11/70 23:54:00.100,1023.069622
0647301 *0001V,01/11/70 23:54:00.200,1023.062274
0647394 *0001V,01/11/70 23:54:00.300,1023.059830
0647503 *0001V,01/11/70 23:54:00.400,1023.072794
0647597 *0001V,01/11/70 23:54:00.500,1023.073488
0647691 *0001V,01/11/70 23:54:00.600,1023.085112
0647800 *0001V,01/11/70 23:54:00.700,1023.071750
0647893 *0001V,01/11/70 23:54:00.800,1023.075293
0648003 *0001V,01/11/70 23:54:00.900,1023.083466
0648096 *0001V,01/11/70 23:54:01.000,1023.086442
0648205 *0001V,01/11/70 23:54:01.100,1023.081837
0648299 *0001V,01/11/70 23:54:01.200,1023.077408
0648393 *0001V,01/11/70 23:54:01.300,1023.065779
0648502 *0001V,01/11/70 23:54:01.400,1023.072140
0648595 *0001V,01/11/70 23:54:01.500,1023.084683
0648705 *0001V,01/11/70 23:54:01.600,1023.110941
0648798 *0001V,01/11/70 23:54:01.700,1023.123677
0648892 *0001V,01/11/70 23:54:01.800,1023.139866
0649001 *0001V,01/11/70 23:54:01.900,1023.165586
0649095 *0001V,01/11/70 23:54:02.000,1023.186467
0649204 *0001V,01/11/70 23:54:02.100,1023.190748
0649297 *0001V,01/11/70 23:54:02.200,1023.203293
0649391 *0001V,01/11/70 23:54:02.300,1023.198711
0649500 *0001V,01/11/70 23:54:02.400,1023.230122
0649594 *0001V,01/11/70 23:54:02.500,1023.207902
0649703 *0001V,01/11/70 23:54:02.600,1023.226159
0649797 *0001V,01/11/70 23:54:02.700,1023.217878
0649890 *0001V,01/11/70 23:54:02.800,1023.210142
0649999 *0001V,01/11/70 23:54:02.900,1023.211244
0650093 *0001V,01/11/70 23:54:03.000,1023.249433
0650202 *0001V,01/11/70 23:54:03.100,1023.234733
0650296 *0001V,01/11/70 23:54:03.200,1023.254378
0650405 *0001V,01/11/70 23:54:03.300,1023.271664
0650499 *0001V,01/11/70 23:54:03.400,1023.246362
0650592 *0001V,01/11/70 23:54:03.500,1023.229633
0650701 *0001V,01/11/70 23:54:03.600,1023.193440
0650795 *0001V,01/11/70 23:54:03.700,1023.196537
0650904 *0001V,01/11/70 23:54:03.800,1023.223555
0650998 *0001V,01/11/70 23:54:03.900,1023.229456
0651091 *0001V,01/11/70 23:54:04.000,1023.256048
0651201 *0001V,01/11/70 23:54:04.100,1023.245744
0651294 *0001V,01/11/70 23:54:04.200,1023.227075
0651403 *0001V,01/11/70 23:54:04.300,1023.274103
0651497 *0001V,01/11/70 23:54:04.400,1023.280311
0651591 *0001V,01/11/70 23:54:04.500,1023.285999
0651700 *0001V,01/11/70 23:54:04.600,1023.268953
0651793 *0001V,01/11/70 23:54:04.700,1023.243818
0651903 *0001V,01/11/70 23:54:04.800,1023.259731
0651996 *0001V,01/11/70 23:54:04.900,1023.285068
0652105 *0001V,01/11/70 23:54:05.000,1023.223422
0652199 *0001V,01/11/70 23:54:05.100,1023.176173
0652293 *0001V,01/11/70 23:54:05.200,1023.205166
0652402 *0001V,01/11/70 23:54:05.300,1023.217719
0652495 *0001V,01/11/70 23:54:05.400,1023.195779
0652605 *0001V,01/11/70 23:54:05.500,1023.196937
0652698 *0001V,01/11/70 23:54:05.600,1023.194507
0652792 *0001V,01/11/70 23:54:05.700,1023.196070
0652901 *0001V,01/11/70 23:54:05.800,1023.203942
0652995 *0001V,01/11/70 23:54:05.900,1023.212076
0653104 *0001V,01/11/70 23:54:06.000,1023.228208
0653197 *0001V,01/11/70 23:54:06.100,1023.222656
0653291 *0001V,01/11/70 23:54:06.200,1023.241031
0653400 *0001V,01/11/70 23:54:06.300,1023.258553
0653494 *0001V,01/11/70 23:54:06.400,1023.249035
0653603 *0001V,01/11/70 23:54:06.500,1023.233023
0653697 *0001V,01/11/70 23:54:06.600,1023.216888
0653806 *0001V,01/11/70 23:54:06.700,1023.226219
0653899 *0001V,01/11/70 23:54:06.800,1023.219462
0653993 *0001V,01/11/70 23:54:06.900,1023.219952
0654102 *0001V,01/11/70 23:54:07.000,1023.252254
0654196 *0001V,01/11/70 23:54:07.100,1023.279673
0654305 *0001V,01/11/70 23:54:07.200,1023.256585
0654399 *0001V,01/11/70 23:54:07.300,1023.249948
0654492 *0001V,01/11/70 23:54:07.400,1023.249447
0654601 *0001V,01/11/70 23:54:07.500,1023.279441
0654695 *0001V,01/11/70 23:54:07.600,1023.301978
0654804 *0001V,01/11/70 23:54:07.700,1023.316970
0654898 *0001V,01/11/70 23:54:07.800,1023.305311
0654991 *0001V,01/11/70 23:54:07.900,1023.298788
0655101 *0001V,01/11/70 23:54:08.000,1023.311837
0655194 *0001V,01/11/70 23:54:08.100,1023.320005
0655303 *0001V,01/11/70 23:54:08.200,1023.300583
0655397 *0001V,01/11/70 23:54:08.300,1023.261714
0655491 *0001V,01/11/70 23:54:08.400,1023.259082
0655600 *0001V,01/11/70 23:54:08.500,1023.285191
0655693 *0001V,01/11/70 23:54:08.600,1023.309471
0655803 *0001V,01/11/70 23:54:08.700,1023.292004
0655896 *0001V,01/11/70 23:54:08.800,1023.311078
0656005 *0001V,01/11/70 23:54:08.900,1023.309565
0656099 *0001V,01/11/70 23:54:09.000,1023.314517
0656193 *0001V,01/11/70 23:54:09.100,1023.311880
0656302 *0001V,01/11/70 23:54:09.200,1023.340370
0656395 *0001V,01/11/70 23:54:09.300,1023.343369
0656505 *0001V,01/11/70 23:54:09.400,1023.336453
0656598 *0001V,01/11/70 23:54:09.500,1023.322360
0656692 *0001V,01/11/70 23:54:09.600,1023.298527
0656801 *0001V,01/11/70 23:54:09.700,1023.299827
0656895 *0001V,01/11/70 23:54:09.800,1023.296317
0657004 *0001V,01/11/70 23:54:09.900,1023.322279
0657097 *0001V,01/11/70 23:54:10.000,1023.341002
0657191 *0001V,01/11/70 23:54:10.100,1023.336908
0657300 *0001V,01/11/70 23:54:10.200,1023.331560
0657394 *0001V,01/11/70 23:54:10.300,1023.333871
0657503 *0001V,01/11/70 23:54:10.400,1023.336719
0657597 *0001V,01/11/70 23:54:10.500,1023.329286
0657690 *0001V,01/11/70 23:54:10.600,1023.327810
0657799 *0001V,01/11/70 23:54:10.700,1023.299171
0657893 *0001V,01/11/70 23:54:10.800,1023.283348
0658002 *0001V,01/11/70 23:54:10.900,1023.320484
0658096 *0001V,01/11/70 23:54:11.000,1023.323116
0658205 *0001V,01/11/70 23:54:11.100,1023.285091
0658299 *0001V,01/11/70 23:54:11.200,1023.323537
0658392 *0001V,01/11/70 23:54:11.300,1023.308449
0658501 *0001V,01/11/70 23:54:11.400,1023.285733
0658595 *0001V,01/11/70 23:54:11.500,1023.252685
0658704 *0001V,01/11/70 23:54:11.600,1023.247359
0658798 *0001V,01/11/70 23:54:11.700,1023.262491
0658891 *0001V,01/11/70 23:54:11.800,1023.283220
0659001 *0001V,01/11/70 23:54:11.900,1023.295335
0659094 *0001V,01/11/70 23:54:12.000,1023.316503
0659203 *0001V,01/11/70 23:54:12.100,1023.314489
0659297 *0001V,01/11/70 23:54:12.200,1023.308586
0659391 *0001V,01/11/70 23:54:12.300,1023.325507
0659500 *0001V,01/11/70 23:54:12.400,1023.350883
0659593 *0001V,01/11/70 23:54:12.500,1023.375955
0659703 *0001V,01/11/70 23:54:12.600,1023.370433
0659796 *0001V,01/11/70 23:54:12.700,1023.388057
0659905 *0001V,01/11/70 23:54:12.800,1023.408947
0659999 *0001V,01/11/70 23:54:12.900,1023.401871
0700093 *0001V,01/11/70 23:54:13.000,1023.383870
0700202 *0001V,01/11/70 23:54:13.100,1023.361211
0700295 *0001V,01/11/70 23:54:13.200,1023.345189
0700405 *0001V,01/11/70 23:54:13.300,1023.350707
0700498 *0001V,01/11/70 23:54:13.400,1023.359860
0700592 *0001V,01/11/70 23:54:13.500,1023.364990
0700701 *0001V,01/11/70 23:54:13.600,1023.360077
0700795 *0001V,01/11/70 23:54:13.700,1023.375146
0700904 *0001V,01/11/70 23:54:13.800,1023.401848
0700997 *0001V,01/11/70 23:54:13.900,1023.432189
0701091 *0001V,01/11/70 23:54:14.000,1023.459174
0701200 *0001V,01/11/70 23:54:14.100,1023.450488
0701294 *0001V,01/11/70 23:54:14.200,1023.440116
0701403 *0001V,01/11/70 23:54:14.300,1023.447014
0701497 *0001V,01/11/70 23:54:14.400,1023.439261
0701590 *0001V,01/11/70 23:54:14.500,1023.428308
0701699 *0001V,01/11/70 23:54:14.600,1023.380063
0701793 *0001V,01/11/70 23:54:14.700,1023.377565
0701902 *0001V,01/11/70 23:54:14.800,1023.360217
0701996 *0001V,01/11/70 23:54:14.900,1023.323983
0702105 *0001V,01/11/70 23:54:15.000,1023.310031
0702199 *0001V,01/11/70 23:54:15.100,1023.322505
0702292 *0001V,01/11/70 23:54:15.200,1023.323663
0702401 *0001V,01/11/70 23:54:15.300,1023.336856
0702495 *0001V,01/11/70 23:54:15.400,1023.344199
0702604 *0001V,01/11/70 23:54:15.500,1023.344017
0702698 *0001V,01/11/70 23:54:15.600,1023.416995
0702791 *0001V,01/11/70 23:54:15.700,1023.435401
0702901 *0001V,01/11/70 23:54:15.800,1023.439115
0702994 *0001V,01/11/70 23:54:15.900,1023.438138
0703103 *0001V,01/11/70 23:54:16.000,1023.433763
0703197 *0001V,01/11/70 23:54:16.100,1023.429301
0703306 *0001V,01/11/70 23:54:16.200,1023.422122
0703400 *0001V,01/11/70 23:54:16.300,1023.407205
0703493 *0001V,01/11/70 23:54:16.400,1023.432347
0703603 *0001V,01/11/70 23:54:16.500,1023.471669
0703696 *0001V,01/11/70 23:54:16.600,1023.466595
0703805 *0001V,01/11/70 23:54:16.700,1023.462714
0703899 *0001V,01/11/70 23:54:16.800,1023.401614
0703993 *0001V,01/11/70 23:54:16.900,1023.398308
0704102 *0001V,01/11/70 23:54:17.000,1023.369634
0704195 *0001V,01/11/70 23:54:17.100,1023.398846
0704305 *0001V,01/11/70 23:54:17.200,1023.378986
0704398 *0001V,01/11/70 23:54:17.300,1023.361791
0704492 *0001V,01/11/70 23:54:17.400,1023.349964
0704601 *0001V,01/11/70 23:54:17.500,1023.374800
0704695 *0001V,01/11/70 23:54:17.600,1023.385127
0704804 *0001V,01/11/70 23:54:17.700,1023.374401
0704897 *0001V,01/11/70 23:54:17.800,1023.384855
0704991 *0001V,01/11/70 23:54:17.900,1023.361786
0705100 *0001V,01/11/70 23:54:18.000,1023.339142
0705194 *0001V,01/11/70 23:54:18.100,1023.309584
0705303 *0001V,01/11/70 23:54:18.200,1023.398089
0705397 *0001V,01/11/70 23:54:18.300,1023.549592
0705490 *0001V,01/11/70 23:54:18.400,1023.537104
0705599 *0001V,01/11/70 23:54:18.500,1023.458292
0705693 *0001V,01/11/70 23:54:18.600,1023.407093
0705802 *0001V,01/11/70 23:54:18.700,1023.403179
0705896 *0001V,01/11/70 23:54:18.800,1023.442110
0706005 *0001V,01/11/70 23:54:18.900,1023.487184
0706099 *0001V,01/11/70 23:54:19.000,1023.503240
0706192 *0001V,01/11/70 23:54:19.100,1023.457775
0706301 *0001V,01/11/70 23:54:19.200,1023.424135
0706395 *0001V,01/11/70 23:54:19.300,1023.423232
0706504 *0001V,01/11/70 23:54:19.400,1023.369714
0706598 *0001V,01/11/70 23:54:19.500,1023.334921
0706691 *0001V,01/11/70 23:54:19.600,1023.442543
0706801 *0001V,01/11/70 23:54:19.700,1023.491360
0706894 *0001V,01/11/70 23:54:19.800,1023.490033
0707003 *0001V,01/11/70 23:54:19.900,1023.423434
0707097 *0001V,01/11/70 23:54:20.000,1023.410717
0707191 *0001V,01/11/70 23:54:20.100,1023.402170
0707300 *0001V,01/11/70 23:54:20.200,1023.421527
0707393 *0001V,01/11/70 23:54:20.300,1023.446818
0707503 *0001V,01/11/70 23:54:20.400,1023.417345
0707596 *0001V,01/11/70 23:54:20.500,1023.389138
0707705 *0001V,01/11/70 23:54:20.600,1023.427485
0707799 *0001V,01/11/70 23:54:20.700,1023.423787
0707893 *0001V,01/11/70 23:54:20.800,1023.376294
0708002 *0001V,01/11/70 23:54:20.900,1023.353825
0708095 *0001V,01/11/70 23:54:21.000,1023.358636
0708205 *0001V,01/11/70 23:54:21.100,1023.358907
0708298 *0001V,01/11/70 23:54:21.200,1023.368760
0708392 *0001V,01/11/70 23:54:21.300,1023.373108
0708501 *0001V,01/11/70 23:54:21.400,1023.377182
0708595 *0001V,01/11/70 23:54:21.500,1023.385341
0708704 *0001V,01/11/70 23:54:21.600,1023.408800
0708797 *0001V,01/11/70 23:54:21.700,1023.379134
0708891 *0001V,01/11/70 23:54:21.800,1023.368573
0709000 *0001V,01/11/70 23:54:21.900,1023.390534
0709094 *0001V,01/11/70 23:54:22.000,1023.400158
0709203 *0001V,01/11/70 23:54:22.100,1023.398255
0709297 *0001V,01/11/70 23:54:22.200,1023.405664
0709390 *0001V,01/11/70 23:54:22.300,1023.431499
0709499 *0001V,01/11/70 23:54:22.400,1023.431917
0709593 *0001V,01/11/70 23:54:22.500,1023.450855
0709702 *0001V,01/11/70 23:54:22.600,1023.466126
0709796 *0001V,01/11/70 23:54:22.700,1023.451358
0709905 *0001V,01/11/70 23:54:22.800,1023.463749
0709999 *0001V,01/11/70 23:54:22.900,1023.468222
0710092 *0001V,01/11/70 23:54:23.000,1023.494310
0710201 *0001V,01/11/70 23:54:23.100,1023.420807
0710295 *0001V,01/11/70 23:54:23.200,1023.412934
0710404 *0001V,01/11/70 23:54:23.300,1023.394920
0710498 *0001V,01/11/70 23:54:23.400,1023.358958
0710591 *0001V,01/11/70 23:54:23.500,1023.388380
0710701 *0001V,01/11/70 23:54:23.600,1023.405595
0710794 *0001V,01/11/70 23:54:23.700,1023.423094
0710903 *0001V,01/11/70 23:54:23.800,1023.384936
0710997 *0001V,01/11/70 23:54:23.900,1023.320257
0711091 *0001V,01/11/70 23:54:24.000,1023.341054
0711200 *0001V,01/11/70 23:54:24.100,1023.384030
0711293 *0001V,01/11/70 23:54:24.200,1023.382573
0711403 *0001V,01/11/70 23:54:24.300,1023.362581
0711496 *0001V,01/11/70 23:54:24.400,1023.379553
0711605 *0001V,01/11/70 23:54:24.500,1023.402732
0711699 *0001V,01/11/70 23:54:24.600,1023.399039
0711793 *0001V,01/11/70 23:54:24.700,1023.417987
0711902 *0001V,01/11/70 23:54:24.800,1023.409241
0711995 *0001V,01/11/70 23:54:24.900,1023.409473
0712105 *0001V,01/11/70 23:54:25.000,1023.399301
0712198 *0001V,01/11/70 23:54:25.100,1023.411463
0712292 *0001V,01/11/70 23:54:25.200,1023.418935
0712401 *0001V,01/11/70 23:54:25.300,1023.397011
0712495 *0001V,01/11/70 23:54:25.400,1023.396363
0712604 *0001V,01/11/70 23:54:25.500,1023.423391
0712697 *0001V,01/11/70 23:54:25.600,1023.461994
0712791 *0001V,01/11/70 23:54:25.700,1023.479964
0712900 *0001V,01/11/70 23:54:25.800,1023.495922
0712994 *0001V,01/11/70 23:54:25.900,1023.472383
0713103 *0001V,01/11/70 23:54:26.000,1023.484415
0713197 *0001V,01/11/70 23:54:26.100,1023.482737
0713306 *0001V,01/11/70 23:54:26.200,1023.497749
0713399 *0001V,01/11/70 23:54:26.300,1023.515175
0713493 *0001V,01/11/70 23:54:26.400,1023.517308
0713602 *0001V,01/11/70 23:54:26.500,1023.504980
0713696 *0001V,01/11/70 23:54:26.600,1023.528835
0713805 *0001V,01/11/70 23:54:26.700,1023.617365
0713899 *0001V,01/11/70 23:54:26.800,1023.557555
0713992 *0001V,01/11/70 23:54:26.900,1023.550389
0714101 *0001V,01/11/70 23:54:27.000,1023.589987
0714195 *0001V,01/11/70 23:54:27.100,1023.591151
0714304 *0001V,01/11/70 23:54:27.200,1023.567269
0714398 *0001V,01/11/70 23:54:27.300,1023.591280
0714491 *0001V,01/11/70 23:54:27.400,1023.558366
0714601 *0001V,01/11/70 23:54:27.500,1023.540142
0714694 *0001V,01/11/70 23:54:27.600,1023.521911
0714803 *0001V,01/11/70 23:54:27.700,1023.493715
0714897 *0001V,01/11/70 23:54:27.800,1023.440037
0714991 *0001V,01/11/70 23:54:27.900,1023.451744
0715100 *0001V,01/11/70 23:54:28.000,1023.442892
0715193 *0001V,01/11/70 23:54:28.100,1023.438910
0715303 *0001V,01/11/70 23:54:28.200,1023.423144
0715396 *0001V,01/11/70 23:54:28.300,1023.408721
0715505 *0001V,01/11/70 23:54:28.400,1023.408134
0715599 *0001V,01/11/70 23:54:28.500,1023.418266
0715693 *0001V,01/11/70 23:54:28.600,1023.434658
0715802 *0001V,01/11/70 23:54:28.700,1023.454260
0715895 *0001V,01/11/70 23:54:28.800,1023.436305
0716005 *0001V,01/11/70 23:54:28.900,1023.402937
0716098 *0001V,01/11/70 23:54:29.000,1023.387437
0716192 *0001V,01/11/70 23:54:29.100,1023.377915
0716301 *0001V,01/11/70 23:54:29.200,1023.402261
0716395 *0001V,01/11/70 23:54:29.300,1023.419025
0716504 *0001V,01/11/70 23:54:29.400,1023.421386
0716597 *0001V,01/11/70 23:54:29.500,1023.403934
0716691 *0001V,01/11/70 23:54:29.600,1023.410942
0716800 *0001V,01/11/70 23:54:29.700,1023.447053
0716894 *0001V,01/11/70 23:54:29.800,1023.485398
0717003 *0001V,01/11/70 23:54:29.900,1023.471303
0717097 *0001V,01/11/70 23:54:30.000,1023.441649
0717190 *0001V,01/11/70 23:54:30.100,1023.412234
0717299 *0001V,01/11/70 23:54:30.200,1023.409622
0717393 *0001V,01/11/70 23:54:30.300,1023.416070
0717502 *0001V,01/11/70 23:54:30.400,1023.396930
0717596 *0001V,01/11/70 23:54:30.500,1023.383535
0717705 *0001V,01/11/70 23:54:30.600,1023.392436
0717799 *0001V,01/11/70 23:54:30.700,1023.402439
0717892 *0001V,01/11/70 23:54:30.800,1023.463423
0718001 *0001V,01/11/70 23:54:30.900,1023.541870
0718095 *0001V,01/11/70 23:54:31.000,1023.562777
0718204 *0001V,01/11/70 23:54:31.100,1023.590781
0718298 *0001V,01/11/70 23:54:31.200,1023.622815
0718391 *0001V,01/11/70 23:54:31.300,1023.638310
0718501 *0001V,01/11/70 23:54:31.400,1023.613683
0718594 *0001V,01/11/70 23:54:31.500,1023.641383
0718703 *0001V,01/11/70 23:54:31.600,1023.632134
0718797 *0001V,01/11/70 23:54:31.700,1023.618997
0718891 *0001V,01/11/70 23:54:31.800,1023.641930
0719000 *0001V,01/11/70 23:54:31.900,1023.623281
0719093 *0001V,01/11/70 23:54:32.000,1023.620900
0719203 *0001V,01/11/70 23:54:32.100,1023.623765
0719296 *0001V,01/11/70 23:54:32.200,1023.625258
0719405 *0001V,01/11/70 23:54:32.300,1023.625840
0719499 *0001V,01/11/70 23:54:32.400,1023.647661
0719593 *0001V,01/11/70 23:54:32.500,1023.632050
0719702 *0001V,01/11/70 23:54:32.600,1023.643108
0719795 *0001V,01/11/70 23:54:32.700,1023.646762
0719905 *0001V,01/11/70 23:54:32.800,1023.637967
0719998 *0001V,01/11/70 23:54:32.900,1023.654804
0720092 *0001V,01/11/70 23:54:33.000,1023.635300
0720201 *0001V,01/11/70 23:54:33.100,1023.636567
0720295 *0001V,01/11/70 23:54:33.200,1023.650140
0720404 *0001V,01/11/70 23:54:33.300,1023.654903
0720497 *0001V,01/11/70 23:54:33.400,1023.649045
0720591 *0001V,01/11/70 23:54:33.500,1023.632352
0720700 *0001V,01/11/70 23:54:33.600,1023.615668
0720794 *0001V,01/11/70 23:54:33.700,1023.610934
0720903 *0001V,01/11/70 23:54:33.800,1023.629136
0720997 *0001V,01/11/70 23:54:33.900,1023.615270
0721090 *0001V,01/11/70 23:54:34.000,1023.613032
0721199 *0001V,01/11/70 23:54:34.100,1023.598798
0721293 *0001V,01/11/70 23:54:34.200,1023.603613
0721402 *0001V,01/11/70 23:54:34.300,1023.598601
0721496 *0001V,01/11/70 23:54:34.400,1023.604865
0721605 *0001V,01/11/70 23:54:34.500,1023.613709
0721699 *0001V,01/11/70 23:54:34.600,1023.628845
0721792 *0001V,01/11/70 23:54:34.700,1023.624965
0721901 *0001V,01/11/70 23:54:34.800,1023.625800
0721995 *0001V,01/11/70 23:54:34.900,1023.625136
0722104 *0001V,01/11/70 23:54:35.000,1023.614808
0722198 *0001V,01/11/70 23:54:35.100,1023.614310
0722291 *0001V,01/11/70 23:54:35.200,1023.599784
0722401 *0001V,01/11/70 23:54:35.300,1023.613777
0722494 *0001V,01/11/70 23:54:35.400,1023.614032
0722603 *0001V,01/11/70 23:54:35.500,1023.621591
0722697 *0001V,01/11/70 23:54:35.600,1023.625855
0722791 *0001V,01/11/70 23:54:35.700,1023.599670
0722900 *0001V,01/11/70 23:54:35.800,1023.600040
0722993 *0001V,01/11/70 23:54:35.900,1023.623052
0723103 *0001V,01/11/70 23:54:36.000,1023.662597
0723196 *0001V,01/11/70 23:54:36.100,1023.662871
0723290 *0001V,01/11/70 23:54:36.200,1023.658707
0723399 *0001V,01/11/70 23:54:36.300,1023.639088
0723493 *0001V,01/11/70 23:54:36.400,1023.651607
0723602 *0001V,01/11/70 23:54:36.500,1023.667526
0723695 *0001V,01/11/70 23:54:36.600,1023.676033
0723805 *0001V,01/11/70 23:54:36.700,1023.646333
0723898 *0001V,01/11/70 23:54:36.800,1023.616783
0723992 *0001V,01/11/70 23:54:36.900,1023.592549
0724101 *0001V,01/11/70 23:54:37.000,1023.508618
0724195 *0001V,01/11/70 23:54:37.100,1023.480145
0724304 *0001V,01/11/70 23:54:37.200,1023.516658
0724397 *0001V,01/11/70 23:54:37.300,1023.486840
0724491 *0001V,01/11/70 23:54:37.400,1023.517684
0724600 *0001V,01/11/70 23:54:37.500,1023.537580
0724694 *0001V,01/11/70 23:54:37.600,1023.525800
0724803 *0001V,01/11/70 23:54:37.700,1023.538526
0724897 *0001V,01/11/70 23:54:37.800,1023.579230
0724990 *0001V,01/11/70 23:54:37.900,1023.587265
0725099 *0001V,01/11/70 23:54:38.000,1023.594018
0725193 *0001V,01/11/70 23:54:38.100,1023.578288
0725302 *0001V,01/11/70 23:54:38.200,1023.557407
0725396 *0001V,01/11/70 23:54:38.300,1023.565437
0725505 *0001V,01/11/70 23:54:38.400,1023.567080
0725599 *0001V,01/11/70 23:54:38.500,1023.570883
0725692 *0001V,01/11/70 23:54:38.600,1023.611892
0725801 *0001V,01/11/70 23:54:38.700,1023.580109
0725895 *0001V,01/11/70 23:54:38.800,1023.547079
0726004 *0001V,01/11/70 23:54:38.900,1023.549415
0726098 *0001V,01/11/70 23:54:39.000,1023.545588
0726191 *0001V,01/11/70 23:54:39.100,1023.550257
0726301 *0001V,01/11/70 23:54:39.200,1023.522484
0726394 *0001V,01/11/70 23:54:39.300,1023.559761
0726503 *0001V,01/11/70 23:54:39.400,1023.584779
0726597 *0001V,01/11/70 23:54:39.500,1023.587415
0726691 *0001V,01/11/70 23:54:39.600,1023.579881
0726800 *0001V,01/11/70 23:54:39.700,1023.600028
0726893 *0001V,01/11/70 23:54:39.800,1023.628037
0727003 *0001V,01/11/70 23:54:39.900,1023.637341
0727096 *0001V,01/11/70 23:54:40.000,1023.640601
0727205 *0001V,01/11/70 23:54:40.100,1023.652210
0727299 *0001V,01/11/70 23:54:40.200,1023.658089
0727393 *0001V,01/11/70 23:54:40.300,1023.674582
0727502 *0001V,01/11/70 23:54:40.400,1023.680417
0727595 *0001V,01/11/70 23:54:40.500,1023.689776
0727705 *0001V,01/11/70 23:54:40.600,1023.679756
0727798 *0001V,01/11/70 23:54:40.700,1023.647047
0727892 *0001V,01/11/70 23:54:40.800,1023.598679
0728001 *0001V,01/11/70 23:54:40.900,1023.573823
0728095 *0001V,01/11/70 23:54:41.000,1023.588881
0728204 *0001V,01/11/70 23:54:41.100,1023.634884
0728297 *0001V,01/11/70 23:54:41.200,1023.665833
0728391 *0001V,01/11/70 23:54:41.300,1023.671700
0728500 *0001V,01/11/70 23:54:41.400,1023.664172
0728594 *0001V,01/11/70 23:54:41.500,1023.633964
0728703 *0001V,01/11/70 23:54:41.600,1023.624863
0728797 *0001V,01/11/70 23:54:41.700,1023.613344
0728890 *0001V,01/11/70 23:54:41.800,1023.617934
0728999 *0001V,01/11/70 23:54:41.900,1023.626428
0729093 *0001V,01/11/70 23:54:42.000,1023.609869
0729202 *0001V,01/11/70 23:54:42.100,1023.591551
0729296 *0001V,01/11/70 23:54:42.200,1023.575533
0729405 *0001V,01/11/70 23:54:42.300,1023.601477
0729499 *0001V,01/11/70 23:54:42.400,1023.614897
0729592 *0001V,01/11/70 23:54:42.500,1023.598398
0729701 *0001V,01/11/70 23:54:42.600,1023.619168
0729795 *0001V,01/11/70 23:54:42.700,1023.559758
0729904 *0001V,01/11/70 23:54:42.800,1023.543726
0729998 *0001V,01/11/70 23:54:42.900,1023.497329
0730091 *0001V,01/11/70 23:54:43.000,1023.532445
0730201 *0001V,01/11/70 23:54:43.100,1023.568090
0730294 *0001V,01/11/70 23:54:43.200,1023.579039
0730403 *0001V,01/11/70 23:54:43.300,1023.518310
0730497 *0001V,01/11/70 23:54:43.400,1023.490045
0730591 *0001V,01/11/70 23:54:43.500,1023.461088
0730700 *0001V,01/11/70 23:54:43.600,1023.460239
0730793 *0001V,01/11/70 23:54:43.700,1023.477177
0730903 *0001V,01/11/70 23:54:43.800,1023.459272
0730996 *0001V,01/11/70 23:54:43.900,1023.470151
0731090 *0001V,01/11/70 23:54:44.000,1023.499762
0731199 *0001V,01/11/70 23:54:44.100,1023.544758
0731293 *0001V,01/11/70 23:54:44.200,1023.569895
0731402 *0001V,01/11/70 23:54:44.300,1023.586575
0731495 *0001V,01/11/70 23:54:44.400,1023.613570
0731605 *0001V,01/11/70 23:54:44.500,1023.646664
0731698 *0001V,01/11/70 23:54:44.600,1023.653539
0731792 *0001V,01/11/70 23:54:44.700,1023.637685
0731901 *0001V,01/11/70 23:54:44.800,1023.664713
0731995 *0001V,01/11/70 23:54:44.900,1023.654435
0732104 *0001V,01/11/70 23:54:45.000,1023.654344
0732197 *0001V,01/11/70 23:54:45.100,1023.612545
0732291 *0001V,01/11/70 23:54:45.200,1023.514018
0732400 *0001V,01/11/70 23:54:45.300,1023.508801
0732494 *0001V,01/11/70 23:54:45.400,1023.462127
0732603 *0001V,01/11/70 23:54:45.500,1023.458475
0732697 *0001V,01/11/70 23:54:45.600,1023.478003
0732790 *0001V,01/11/70 23:54:45.700,1023.515430
0732899 *0001V,01/11/70 23:54:45.800,1023.551109
0732993 *0001V,01/11/70 23:54:45.900,1023.562671
0733102 *0001V,01/11/70 23:54:46.000,1023.580805
0733196 *0001V,01/11/70 23:54:46.100,1023.544272
0733305 *0001V,01/11/70 23:54:46.200,1023.590473
0733399 *0001V,01/11/70 23:54:46.300,1023.612564
0733492 *0001V,01/11/70 23:54:46.400,1023.617883
0733601 *0001V,01/11/70 23:54:46.500,1023.606347
0733695 *0001V,01/11/70 23:54:46.600,1023.614678
0733804 *0001V,01/11/70 23:54:46.700,1023.597753
0733898 *0001V,01/11/70 23:54:46.800,1023.588246
0733991 *0001V,01/11/70 23:54:46.900,1023.570722
0734101 *0001V,01/11/70 23:54:47.000,1023.557120
0734194 *0001V,01/11/70 23:54:47.100,1023.540982
0734303 *0001V,01/11/70 23:54:47.200,1023.559605
0734397 *0001V,01/11/70 23:54:47.300,1023.573195
0734491 *0001V,01/11/70 23:54:47.400,1023.607782
0734600 *0001V,01/11/70 23:54:47.500,1023.595508
0734693 *0001V,01/11/70 23:54:47.600,1023.633172
0734803 *0001V,01/11/70 23:54:47.700,1023.683497
0734896 *0001V,01/11/70 23:54:47.800,1023.705166
0734990 *0001V,01/11/70 23:54:47.900,1023.701165
0735099 *0001V,01/11/70 23:54:48.000,1023.658366
0735193 *0001V,01/11/70 23:54:48.100,1023.659774
0735302 *0001V,01/11/70 23:54:48.200,1023.647882
0735395 *0001V,01/11/70 23:54:48.300,1023.596579
0735505 *0001V,01/11/70 23:54:48.400,1023.634766
0735598 *0001V,01/11/70 23:54:48.500,1023.582407
0735692 *0001V,01/11/70 23:54:48.600,1023.547007
0735801 *0001V,01/11/70 23:54:48.700,1023.554250
0735895 *0001V,01/11/70 23:54:48.800,1023.556819
0736004 *0001V,01/11/70 23:54:48.900,1023.554076
0736097 *0001V,01/11/70 23:54:49.000,1023.565334
0736191 *0001V,01/11/70 23:54:49.100,1023.572867
0736300 *0001V,01/11/70 23:54:49.200,1023.570137
0736394 *0001V,01/11/70 23:54:49.300,1023.577786
0736503 *0001V,01/11/70 23:54:49.400,1023.586191
0736597 *0001V,01/11/70 23:54:49.500,1023.579642
0736690 *0001V,01/11/70 23:54:49.600,1023.585001
0736799 *0001V,01/11/70 23:54:49.700,1023.592711
0736893 *0001V,01/11/70 23:54:49.800,1023.601206
0737002 *0001V,01/11/70 23:54:49.900,1023.597485
0737096 *0001V,01/11/70 23:54:50.000,1023.585027
0737205 *0001V,01/11/70 23:54:50.100,1023.578451
0737299 *0001V,01/11/70 23:54:50.200,1023.569298
0737392 *0001V,01/11/70 23:54:50.300,1023.565239
0737501 *0001V,01/11/70 23:54:50.400,1023.549738
0737595 *0001V,01/11/70 23:54:50.500,1023.562208
0737704 *0001V,01/11/70 23:54:50.600,1023.539360
0737798 *0001V,01/11/70 23:54:50.700,1023.526155
0737891 *0001V,01/11/70 23:54:50.800,1023.527908
0738001 *0001V,01/11/70 23:54:50.900,1023.528441
0738094 *0001V,01/11/70 23:54:51.000,1023.536565
0738203 *0001V,01/11/70 23:54:51.100,1023.552198
0738297 *0001V,01/11/70 23:54:51.200,1023.537616
0738391 *0001V,01/11/70 23:54:51.300,1023.547730
0738500 *0001V,01/11/70 23:54:51.400,1023.524005
0738593 *0001V,01/11/70 23:54:51.500,1023.509603
0738703 *0001V,01/11/70 23:54:51.600,1023.545966
0738796 *0001V,01/11/70 23:54:51.700,1023.533357
0738890 *0001V,01/11/70 23:54:51.800,1023.539280
0738999 *0001V,01/11/70 23:54:51.900,1023.562128
0739093 *0001V,01/11/70 23:54:52.000,1023.561242
0739202 *0001V,01/11/70 23:54:52.100,1023.573467
0739295 *0001V,01/11/70 23:54:52.200,1023.570157
0739405 *0001V,01/11/70 23:54:52.300,1023.580736
0739498 *0001V,01/11/70 23:54:52.400,1023.604565
0739592 *0001V,01/11/70 23:54:52.500,1023.635201
0739701 *0001V,01/11/70 23:54:52.600,1023.655068
0739795 *0001V,01/11/70 23:54:52.700,1023.670928
0739904 *0001V,01/11/70 23:54:52.800,1023.690960
0739997 *0001V,01/11/70 23:54:52.900,1023.706509
0740091 *0001V,01/11/70 23:54:53.000,1023.691576
0740200 *0001V,01/11/70 23:54:53.100,1023.719757
0740294 *0001V,01/11/70 23:54:53.200,1023.723676
0740403 *0001V,01/11/70 23:54:53.300,1023.733819
0740497 *0001V,01/11/70 23:54:53.400,1023.751936
0740590 *0001V,01/11/70 23:54:53.500,1023.735247
0740699 *0001V,01/11/70 23:54:53.600,1023.710784
0740793 *0001V,01/11/70 23:54:53.700,1023.741822
0740902 *0001V,01/11/70 23:54:53.800,1023.717710
0740996 *0001V,01/11/70 23:54:53.900,1023.740449
0741105 *0001V,01/11/70 23:54:54.000,1023.872328
0741199 *0001V,01/11/70 23:54:54.100,1023.858560
0741292 *0001V,01/11/70 23:54:54.200,1023.797382
0741401 *0001V,01/11/70 23:54:54.300,1023.761286
0741495 *0001V,01/11/70 23:54:54.400,1023.725093
0741604 *0001V,01/11/70 23:54:54.500,1023.769755
0741698 *0001V,01/11/70 23:54:54.600,1023.764985
0741791 *0001V,01/11/70 23:54:54.700,1023.728339
0741901 *0001V,01/11/70 23:54:54.800,1023.773085
0741994 *0001V,01/11/70 23:54:54.900,1023.825995
0742103 *0001V,01/11/70 23:54:55.000,1023.851355
0742197 *0001V,01/11/70 23:54:55.100,1023.838215
0742291 *0001V,01/11/70 23:54:55.200,1023.810220
0742400 *0001V,01/11/70 23:54:55.300,1023.799110
0742493 *0001V,01/11/70 23:54:55.400,1023.791868
0742603 *0001V,01/11/70 23:54:55.500,1023.765603
0742696 *0001V,01/11/70 23:54:55.600,1023.728357
0742790 *0001V,01/11/70 23:54:55.700,1023.764398
0742899 *0001V,01/11/70 23:54:55.800,1023.784499
0742993 *0001V,01/11/70 23:54:55.900,1023.824450
0743102 *0001V,01/11/70 23:54:56.000,1023.828417
0743195 *0001V,01/11/70 23:54:56.100,1023.780261
0743305 *0001V,01/11/70 23:54:56.200,1023.783479
0743398 *0001V,01/11/70 23:54:56.300,1023.771821
0743492 *0001V,01/11/70 23:54:56.400,1023.750297
0743601 *0001V,01/11/70 23:54:56.500,1023.764944
0743695 *0001V,01/11/70 23:54:56.600,1023.715237
0743804 *0001V,01/11/70 23:54:56.700,1023.623446
0743897 *0001V,01/11/70 23:54:56.800,1023.669977
0743991 *0001V,01/11/70 23:54:56.900,1023.671951
0744100 *0001V,01/11/70 23:54:57.000,1023.720897
0744194 *0001V,01/11/70 23:54:57.100,1023.726141
0744303 *0001V,01/11/70 23:54:57.200,1023.701630
0744397 *0001V,01/11/70 23:54:57.300,1023.714691
0744490 *0001V,01/11/70 23:54:57.400,1023.707428
0744599 *0001V,01/11/70 23:54:57.500,1023.721362
0744693 *0001V,01/11/70 23:54:57.600,1023.689187
0744802 *0001V,01/11/70 23:54:57.700,1023.654487
0744896 *0001V,01/11/70 23:54:57.800,1023.623756
0745005 *0001V,01/11/70 23:54:57.900,1023.597606
0745099 *0001V,01/11/70 23:54:58.000,1023.589286
0745192 *0001V,01/11/70 23:54:58.100,1023.604103
0745301 *0001V,01/11/70 23:54:58.200,1023.603233
0745395 *0001V,01/11/70 23:54:58.300,1023.596362
0745504 *0001V,01/11/70 23:54:58.400,1023.561680
0745598 *0001V,01/11/70 23:54:58.500,1023.562125
0745691 *0001V,01/11/70 23:54:58.600,1023.540163
0745801 *0001V,01/11/70 23:54:58.700,1023.538084
0745894 *0001V,01/11/70 23:54:58.800,1023.578043
0746003 *0001V,01/11/70 23:54:58.900,1023.570205
0746097 *0001V,01/11/70 23:54:59.000,1023.572585
0746191 *0001V,01/11/70 23:54:59.100,1023.636018
0746300 *0001V,01/11/70 23:54:59.200,1023.655124
0746393 *0001V,01/11/70 23:54:59.300,1023.680481
0746503 *0001V,01/11/70 23:54:59.400,1023.662934
0746596 *0001V,01/11/70 23:54:59.500,1023.706009
0746705 *0001V,01/11/70 23:54:59.600,1023.678222
0746799 *0001V,01/11/70 23:54:59.700,1023.668061
0746893 *0001V,01/11/70 23:54:59.800,1023.678098
0747002 *0001V,01/11/70 23:54:59.900,1023.708138
0747095 *0001V,01/11/70 23:55:00.000,1023.684299
0747205 *0001V,01/11/70 23:55:00.100,1023.686364
0747298 *0001V,01/11/70 23:55:00.200,1023.684933
0747392 *0001V,01/11/70 23:55:00.300,1023.700920
0747501 *0001V,01/11/70 23:55:00.400,1023.711458
0747595 *0001V,01/11/70 23:55:00.500,1023.732072
0747704 *0001V,01/11/70 23:55:00.600,1023.798643
0747797 *0001V,01/11/70 23:55:00.700,1023.831462
0747891 *0001V,01/11/70 23:55:00.800,1023.817290
0748000 *0001V,01/11/70 23:55:00.900,1023.749319
0748094 *0001V,01/11/70 23:55:01.000,1023.671853
0748203 *0001V,01/11/70 23:55:01.100,1023.690994
0748297 *0001V,01/11/70 23:55:01.200,1023.706484
0748390 *0001V,01/11/70 23:55:01.300,1023.723455
0748499 *0001V,01/11/70 23:55:01.400,1023.765926
0748593 *0001V,01/11/70 23:55:01.500,1023.774002
0748702 *0001V,01/11/70 23:55:01.600,1023.759941
0748796 *0001V,01/11/70 23:55:01.700,1023.795680
0748889 *0001V,01/11/70 23:55:01.800,1023.773778
0748999 *0001V,01/11/70 23:55:01.900,1023.753823
0749092 *0001V,01/11/70 23:55:02.000,1023.735664
0749201 *0001V,01/11/70 23:55:02.100,1023.732905
0749295 *0001V,01/11/70 23:55:02.200,1023.723414
0749404 *0001V,01/11/70 23:55:02.300,1023.712703
0749498 *0001V,01/11/70 23:55:02.400,1023.731943
0749591 *0001V,01/11/70 23:55:02.500,1023.750327
0749701 *0001V,01/11/70 23:55:02.600,1023.745964
0749794 *0001V,01/11/70 23:55:02.700,1023.744336
0749903 *0001V,01/11/70 23:55:02.800,1023.752868
0749997 *0001V,01/11/70 23:55:02.900,1023.740845
0750091 *0001V,01/11/70 23:55:03.000,1023.736682
0750200 *0001V,01/11/70 23:55:03.100,1023.736164
0750293 *0001V,01/11/70 23:55:03.200,1023.733603
0750403 *0001V,01/11/70 23:55:03.300,1023.680911
0750496 *0001V,01/11/70 23:55:03.400,1023.654585
0750590 *0001V,01/11/70 23:55:03.500,1023.692145
0750699 *0001V,01/11/70 23:55:03.600,1023.674250
0750793 *0001V,01/11/70 23:55:03.700,1023.675569
0750902 *0001V,01/11/70 23:55:03.800,1023.687958
0750995 *0001V,01/11/70 23:55:03.900,1023.649249
0751105 *0001V,01/11/70 23:55:04.000,1023.659484
0751198 *0001V,01/11/70 23:55:04.100,1023.657852
0751292 *0001V,01/11/70 23:55:04.200,1023.612466
0751401 *0001V,01/11/70 23:55:04.300,1023.605758
0751495 *0001V,01/11/70 23:55:04.400,1023.653195
0751604 *0001V,01/11/70 23:55:04.500,1023.684502
0751697 *0001V,01/11/70 23:55:04.600,1023.676526
0751791 *0001V,01/11/70 23:55:04.700,1023.668243
0751900 *0001V,01/11/70 23:55:04.800,1023.653314
0751994 *0001V,01/11/70 23:55:04.900,1023.642596
0752103 *0001V,01/11/70 23:55:05.000,1023.625986
0752197 *0001V,01/11/70 23:55:05.100,1023.632694
0752290 *0001V,01/11/70 23:55:05.200,1023.637164
0752399 *0001V,01/11/70 23:55:05.300,1023.654234
0752493 *0001V,01/11/70 23:55:05.400,1023.639957
0752602 *0001V,01/11/70 23:55:05.500,1023.600393
0752696 *0001V,01/11/70 23:55:05.600,1023.526103
0752805 *0001V,01/11/70 23:55:05.700,1023.505885
0752899 *0001V,01/11/70 23:55:05.800,1023.506821
0752992 *0001V,01/11/70 23:55:05.900,1023.534388
0753101 *0001V,01/11/70 23:55:06.000,1023.536236
0753195 *0001V,01/11/70 23:55:06.100,1023.529672
0753304 *0001V,01/11/70 23:55:06.200,1023.544694
0753398 *0001V,01/11/70 23:55:06.300,1023.538684
0753491 *0001V,01/11/70 23:55:06.400,1023.549680
0753601 *0001V,01/11/70 23:55:06.500,1023.512504
0753694 *0001V,01/11/70 23:55:06.600,1023.496996
0753803 *0001V,01/11/70 23:55:06.700,1023.471574
0753897 *0001V,01/11/70 23:55:06.800,1023.477600
0753991 *0001V,01/11/70 23:55:06.900,1023.488302
0754100 *0001V,01/11/70 23:55:07.000,1023.469158
0754193 *0001V,01/11/70 23:55:07.100,1023.445401
0754303 *0001V,01/11/70 23:55:07.200,1023.414627
0754396 *0001V,01/11/70 23:55:07.300,1023.400947
0754490 *0001V,01/11/70 23:55:07.400,1023.407989
0754599 *0001V,01/11/70 23:55:07.500,1023.407483
0754693 *0001V,01/11/70 23:55:07.600,1023.448086
0754802 *0001V,01/11/70 23:55:07.700,1023.483981
0754895 *0001V,01/11/70 23:55:07.800,1023.529055
0755005 *0001V,01/11/70 23:55:07.900,1023.530934
0755098 *0001V,01/11/70 23:55:08.000,1023.550390
0755192 *0001V,01/11/70 23:55:08.100,1023.553939
0755301 *0001V,01/11/70 23:55:08.200,1023.503658
0755395 *0001V,01/11/70 23:55:08.300,1023.456132
0755504 *0001V,01/11/70 23:55:08.400,1023.458112
0755597 *0001V,01/11/70 23:55:08.500,1023.469525
0755691 *0001V,01/11/70 23:55:08.600,1023.419247
0755800 *0001V,01/11/70 23:55:08.700,1023.479272
0755894 *0001V,01/11/70 23:55:08.800,1023.504353
0756003 *0001V,01/11/70 23:55:08.900,1023.454607
0756097 *0001V,01/11/70 23:55:09.000,1023.435290
0756190 *0001V,01/11/70 23:55:09.100,1023.420179
0756299 *0001V,01/11/70 23:55:09.200,1023.431107
0756393 *0001V,01/11/70 23:55:09.300,1023.471792
0756502 *0001V,01/11/70 23:55:09.400,1023.502178
0756596 *0001V,01/11/70 23:55:09.500,1023.503455
0756705 *0001V,01/11/70 23:55:09.600,1023.532419
0756799 *0001V,01/11/70 23:55:09.700,1023.552955
0756892 *0001V,01/11/70 23:55:09.800,1023.591381
0757001 *0001V,01/11/70 23:55:09.900,1023.604093
0757095 *0001V,01/11/70 23:55:10.000,1023.617603
0757204 *0001V,01/11/70 23:55:10.100,1023.630517
0757298 *0001V,01/11/70 23:55:10.200,1023.626484
0757391 *0001V,01/11/70 23:55:10.300,1023.627700
0757501 *0001V,01/11/70 23:55:10.400,1023.614391
0757594 *0001V,01/11/70 23:55:10.500,1023.585566
0757703 *0001V,01/11/70 23:55:10.600,1023.593688
0757797 *0001V,01/11/70 23:55:10.700,1023.584093
0757891 *0001V,01/11/70 23:55:10.800,1023.553837
0758000 *0001V,01/11/70 23:55:10.900,1023.506678
0758093 *0001V,01/11/70 23:55:11.000,1023.497199
0758203 *0001V,01/11/70 23:55:11.100,1023.476282
0758296 *0001V,01/11/70 23:55:11.200,1023.486708
0758405 *0001V,01/11/70 23:55:11.300,1023.514789
0758499 *0001V,01/11/70 23:55:11.400,1023.539441
0758593 *0001V,01/11/70 23:55:11.500,1023.536496
0758702 *0001V,01/11/70 23:55:11.600,1023.527798
0758795 *0001V,01/11/70 23:55:11.700,1023.533277
0758905 *0001V,01/11/70 23:55:11.800,1023.511377
0758998 *0001V,01/11/70 23:55:11.900,1023.545843
0759092 *0001V,01/11/70 23:55:12.000,1023.511236
0759201 *0001V,01/11/70 23:55:12.100,1023.506767
0759295 *0001V,01/11/70 23:55:12.200,1023.554506
0759404 *0001V,01/11/70 23:55:12.300,1023.581007
0759497 *0001V,01/11/70 23:55:12.400,1023.588887
0759591 *0001V,01/11/70 23:55:12.500,1023.577901
0759700 *0001V,01/11/70 23:55:12.600,1023.576262
0759794 *0001V,01/11/70 23:55:12.700,1023.582699
0759903 *0001V,01/11/70 23:55:12.800,1023.566177
0759997 *0001V,01/11/70 23:55:12.900,1023.572451
0800090 *0001V,01/11/70 23:55:13.000,1023.602443
0800199 *0001V,01/11/70 23:55:13.100,1023.586525
0800293 *0001V,01/11/70 23:55:13.200,1023.585669
0800402 *0001V,01/11/70 23:55:13.300,1023.537842
0800496 *0001V,01/11/70 23:55:13.400,1023.553570
0800589 *0001V,01/11/70 23:55:13.500,1023.559161
0800699 *0001V,01/11/70 23:55:13.600,1023.569843
0800792 *0001V,01/11/70 23:55:13.700,1023.565802
0800901 *0001V,01/11/70 23:55:13.800,1023.617527
0800995 *0001V,01/11/70 23:55:13.900,1023.651797
0801104 *0001V,01/11/70 23:55:14.000,1023.625747
0801198 *0001V,01/11/70 23:55:14.100,1023.600374
0801291 *0001V,01/11/70 23:55:14.200,1023.587588
0801401 *0001V,01/11/70 23:55:14.300,1023.650264
0801494 *0001V,01/11/70 23:55:14.400,1023.681143
0801603 *0001V,01/11/70 23:55:14.500,1023.631035
0801697 *0001V,01/11/70 23:55:14.600,1023.636128
0801791 *0001V,01/11/70 23:55:14.700,1023.668216
0801900 *0001V,01/11/70 23:55:14.800,1023.722632
0801993 *0001V,01/11/70 23:55:14.900,1023.788990
0802103 *0001V,01/11/70 23:55:15.000,1023.750980
0802196 *0001V,01/11/70 23:55:15.100,1023.756258
0802290 *0001V,01/11/70 23:55:15.200,1023.758715
0802399 *0001V,01/11/70 23:55:15.300,1023.754160
0802493 *0001V,01/11/70 23:55:15.400,1023.717465
0802602 *0001V,01/11/70 23:55:15.500,1023.690128
0802695 *0001V,01/11/70 23:55:15.600,1023.666807
0802805 *0001V,01/11/70 23:55:15.700,1023.647443
0802898 *0001V,01/11/70 23:55:15.800,1023.682514
0802992 *0001V,01/11/70 23:55:15.900,1023.678663
0803101 *0001V,01/11/70 23:55:16.000,1023.679064
0803195 *0001V,01/11/70 23:55:16.100,1023.651922
0803304 *0001V,01/11/70 23:55:16.200,1023.650716
0803397 *0001V,01/11/70 23:55:16.300,1023.653313
0803491 *0001V,01/11/70 23:55:16.400,1023.660023
0803600 *0001V,01/11/70 23:55:16.500,1023.656564
0803694 *0001V,01/11/70 23:55:16.600,1023.654508
0803803 *0001V,01/11/70 23:55:16.700,1023.634416
0803897 *0001V,01/11/70 23:55:16.800,1023.572991
0803990 *0001V,01/11/70 23:55:16.900,1023.526527
0804099 *0001V,01/11/70 23:55:17.000,1023.514046
0804193 *0001V,01/11/70 23:55:17.100,1023.538587
0804302 *0001V,01/11/70 23:55:17.200,1023.505701
0804396 *0001V,01/11/70 23:55:17.300,1023.449358
0804505 *0001V,01/11/70 23:55:17.400,1023.432694
0804599 *0001V,01/11/70 23:55:17.500,1023.433304
0804692 *0001V,01/11/70 23:55:17.600,1023.498351
0804801 *0001V,01/11/70 23:55:17.700,1023.560487
0804895 *0001V,01/11/70 23:55:17.800,1023.584405
0805004 *0001V,01/11/70 23:55:17.900,1023.575854
0805098 *0001V,01/11/70 23:55:18.000,1023.587753
0805191 *0001V,01/11/70 23:55:18.100,1023.553096
0805301 *0001V,01/11/70 23:55:18.200,1023.548718
0805394 *0001V,01/11/70 23:55:18.300,1023.613752
0805503 *0001V,01/11/70 23:55:18.400,1023.621522
0805597 *0001V,01/11/70 23:55:18.500,1023.597918
0805691 *0001V,01/11/70 23:55:18.600,1023.622320
0805800 *0001V,01/11/70 23:55:18.700,1023.620673
0805893 *0001V,01/11/70 23:55:18.800,1023.612404
0806003 *0001V,01/11/70 23:55:18.900,1023.597302
0806096 *0001V,01/11/70 23:55:19.000,1023.641008
0806190 *0001V,01/11/70 23:55:19.100,1023.693608
0806299 *0001V,01/11/70 23:55:19.200,1023.674450
0806393 *0001V,01/11/70 23:55:19.300,1023.657567
0806502 *0001V,01/11/70 23:55:19.400,1023.680180
0806595 *0001V,01/11/70 23:55:19.500,1023.681633
0806705 *0001V,01/11/70 23:55:19.600,1023.713724
0806798 *0001V,01/11/70 23:55:19.700,1023.707885
0806892 *0001V,01/11/70 23:55:19.800,1023.673648
0807001 *0001V,01/11/70 23:55:19.900,1023.681878
0807095 *0001V,01/11/70 23:55:20.000,1023.688125
0807204 *0001V,01/11/70 23:55:20.100,1023.677561
0807297 *0001V,01/11/70 23:55:20.200,1023.675849
0807391 *0001V,01/11/70 23:55:20.300,1023.646616
0807500 *0001V,01/11/70 23:55:20.400,1023.651326
0807594 *0001V,01/11/70 23:55:20.500,1023.669804
0807703 *0001V,01/11/70 23:55:20.600,1023.666202
0807797 *0001V,01/11/70 23:55:20.700,1023.673832
0807890 *0001V,01/11/70 23:55:20.800,1023.677111
0807999 *0001V,01/11/70 23:55:20.900,1023.672066
0808093 *0001V,01/11/70 23:55:21.000,1023.650905
0808202 *0001V,01/11/70 23:55:21.100,1023.641315
0808296 *0001V,01/11/70 23:55:21.200,1023.630422
0808405 *0001V,01/11/70 23:55:21.300,1023.637493
0808499 *0001V,01/11/70 23:55:21.400,1023.615533
0808592 *0001V,01/11/70 23:55:21.500,1023.625428
0808701 *0001V,01/11/70 23:55:21.600,1023.657221
0808795 *0001V,01/11/70 23:55:21.700,1023.654447
0808904 *0001V,01/11/70 23:55:21.800,1023.685458
0808998 *0001V,01/11/70 23:55:21.900,1023.685439
0809091 *0001V,01/11/70 23:55:22.000,1023.714406
0809201 *0001V,01/11/70 23:55:22.100,1023.718344
0809294 *0001V,01/11/70 23:55:22.200,1023.703527
0809403 *0001V,01/11/70 23:55:22.300,1023.705061
0809497 *0001V,01/11/70 23:55:22.400,1023.709904
0809591 *0001V,01/11/70 23:55:22.500,1023.707355
0809700 *0001V,01/11/70 23:55:22.600,1023.700312
0809793 *0001V,01/11/70 23:55:22.700,1023.715788
0809903 *0001V,01/11/70 23:55:22.800,1023.763056
0809996 *0001V,01/11/70 23:55:22.900,1023.778663
0810090 *0001V,01/11/70 23:55:23.000,1023.759346
0810199 *0001V,01/11/70 23:55:23.100,1023.732631
0810293 *0001V,01/11/70 23:55:23.200,1023.687842
0810402 *0001V,01/11/70 23:55:23.300,1023.660848
0810495 *0001V,01/11/70 23:55:23.400,1023.692269
0810605 *0001V,01/11/70 23:55:23.500,1023.671123
0810698 *0001V,01/11/70 23:55:23.600,1023.637455
0810792 *0001V,01/11/70 23:55:23.700,1023.653000
0810901 *0001V,01/11/70 23:55:23.800,1023.743229
0810995 *0001V,01/11/70 23:55:23.900,1023.769217
0811104 *0001V,01/11/70 23:55:24.000,1023.784495
0811197 *0001V,01/11/70 23:55:24.100,1023.754911
0811291 *0001V,01/11/70 23:55:24.200,1023.737246
0811400 *0001V,01/11/70 23:55:24.300,1023.752249
0811494 *0001V,01/11/70 23:55:24.400,1023.777070
0811603 *0001V,01/11/70 23:55:24.500,1023.790679
0811697 *0001V,01/11/70 23:55:24.600,1023.782096
0811790 *0001V,01/11/70 23:55:24.700,1023.741065
0811899 *0001V,01/11/70 23:55:24.800,1023.732188
0811993 *0001V,01/11/70 23:55:24.900,1023.764244
0812102 *0001V,01/11/70 23:55:25.000,1023.754931
0812196 *0001V,01/11/70 23:55:25.100,1023.775461
0812289 *0001V,01/11/70 23:55:25.200,1023.785583
0812399 *0001V,01/11/70 23:55:25.300,1023.790043
0812492 *0001V,01/11/70 23:55:25.400,1023.792920
0812601 *0001V,01/11/70 23:55:25.500,1023.796118
0812695 *0001V,01/11/70 23:55:25.600,1023.796610
0812804 *0001V,01/11/70 23:55:25.700,1023.830763
0812898 *0001V,01/11/70 23:55:25.800,1023.844883
0812991 *0001V,01/11/70 23:55:25.900,1023.844382
0813101 *0001V,01/11/70 23:55:26.000,1023.838049
0813194 *0001V,01/11/70 23:55:26.100,1023.825067
0813303 *0001V,01/11/70 23:55:26.200,1023.839141
0813397 *0001V,01/11/70 23:55:26.300,1023.829949
0813491 *0001V,01/11/70 23:55:26.400,1023.822091
0813600 *0001V,01/11/70 23:55:26.500,1023.825311
0813693 *0001V,01/11/70 23:55:26.600,1023.827027
0813803 *0001V,01/11/70 23:55:26.700,1023.793237
0813896 *0001V,01/11/70 23:55:26.800,1023.790393
0813990 *0001V,01/11/70 23:55:26.900,1023.789179
0814099 *0001V,01/11/70 23:55:27.000,1023.777405
0814193 *0001V,01/11/70 23:55:27.100,1023.769793
0814302 *0001V,01/11/70 23:55:27.200,1023.778949
0814395 *0001V,01/11/70 23:55:27.300,1023.787732
0814505 *0001V,01/11/70 23:55:27.400,1023.805655
0814598 *0001V,01/11/70 23:55:27.500,1023.806955
0814692 *0001V,01/11/70 23:55:27.600,1023.799912
0814801 *0001V,01/11/70 23:55:27.700,1023.775114
0814895 *0001V,01/11/70 23:55:27.800,1023.816936
0815004 *0001V,01/11/70 23:55:27.900,1023.785115
0815097 *0001V,01/11/70 23:55:28.000,1023.752260
0815191 *0001V,01/11/70 23:55:28.100,1023.762162
0815300 *0001V,01/11/70 23:55:28.200,1023.777731
0815394 *0001V,01/11/70 23:55:28.300,1023.798817
0815503 *0001V,01/11/70 23:55:28.400,1023.802345
0815597 *0001V,01/11/70 23:55:28.500,1023.765226
0815690 *0001V,01/11/70 23:55:28.600,1023.753570
0815799 *0001V,01/11/70 23:55:28.700,1023.779631
0815893 *0001V,01/11/70 23:55:28.800,1023.821581
0816002 *0001V,01/11/70 23:55:28.900,1023.818534
0816096 *0001V,01/11/70 23:55:29.000,1023.810274
0816205 *0001V,01/11/70 23:55:29.100,1023.813809
0816299 *0001V,01/11/70 23:55:29.200,1023.809434
0816392 *0001V,01/11/70 23:55:29.300,1023.791728
0816501 *0001V,01/11/70 23:55:29.400,1023.785855
0816595 *0001V,01/11/70 23:55:29.500,1023.781578
0816704 *0001V,01/11/70 23:55:29.600,1023.805136
0816798 *0001V,01/11/70 23:55:29.700,1023.810358
0816891 *0001V,01/11/70 23:55:29.800,1023.803367
0817001 *0001V,01/11/70 23:55:29.900,1023.790411
0817094 *0001V,01/11/70 23:55:30.000,1023.793280
0817203 *0001V,01/11/70 23:55:30.100,1023.821598
0817297 *0001V,01/11/70 23:55:30.200,1023.796448
0817391 *0001V,01/11/70 23:55:30.300,1023.791393
0817500 *0001V,01/11/70 23:55:30.400,1023.791485
0817593 *0001V,01/11/70 23:55:30.500,1023.800846
0817703 *0001V,01/11/70 23:55:30.600,1023.776057
0817796 *0001V,01/11/70 23:55:30.700,1023.764337
0817890 *0001V,01/11/70 23:55:30.800,1023.768980
0817999 *0001V,01/11/70 23:55:30.900,1023.760952
0818093 *0001V,01/11/70 23:55:31.000,1023.756427
0818202 *0001V,01/11/70 23:55:31.100,1023.781069
0818296 *0001V,01/11/70 23:55:31.200,1023.780675
0818405 *0001V,01/11/70 23:55:31.300,1023.761727
0818498 *0001V,01/11/70 23:55:31.400,1023.748689
0818592 *0001V,01/11/70 23:55:31.500,1023.750925
0818701 *0001V,01/11/70 23:55:31.600,1023.749197
0818795 *0001V,01/11/70 23:55:31.700,1023.739291
0818904 *0001V,01/11/70 23:55:31.800,1023.754188
0818998 *0001V,01/11/70 23:55:31.900,1023.745998
0819091 *0001V,01/11/70 23:55:32.000,1023.746961
0819200 *0001V,01/11/70 23:55:32.100,1023.752717
0819294 *0001V,01/11/70 23:55:32.200,1023.746815
0819403 *0001V,01/11/70 23:55:32.300,1023.773470
0819497 *0001V,01/11/70 23:55:32.400,1023.832612
0819590 *0001V,01/11/70 23:55:32.500,1023.844248
0819700 *0001V,01/11/70 23:55:32.600,1023.868514
0819793 *0001V,01/11/70 23:55:32.700,1023.872408
0819902 *0001V,01/11/70 23:55:32.800,1023.883898
0819996 *0001V,01/11/70 23:55:32.900,1023.850024
0820105 *0001V,01/11/70 23:55:33.000,1023.846433
0820199 *0001V,01/11/70 23:55:33.100,1023.846685
0820292 *0001V,01/11/70 23:55:33.200,1023.853988
0820402 *0001V,01/11/70 23:55:33.300,1023.891092
0820495 *0001V,01/11/70 23:55:33.400,1023.924059
0820604 *0001V,01/11/70 23:55:33.500,1023.931292
0820698 *0001V,01/11/70 23:55:33.600,1023.876729
0820792 *0001V,01/11/70 23:55:33.700,1023.897384
0820901 *0001V,01/11/70 23:55:33.800,1023.902760
0820994 *0001V,01/11/70 23:55:33.900,1023.908012
0821104 *0001V,01/11/70 23:55:34.000,1023.921226
0821197 *0001V,01/11/70 23:55:34.100,1023.957604
0821291 *0001V,01/11/70 23:55:34.200,1023.910486
0821400 *0001V,01/11/70 23:55:34.300,1023.873448
0821494 *0001V,01/11/70 23:55:34.400,1023.863064
0821603 *0001V,01/11/70 23:55:34.500,1023.886663
0821696 *0001V,01/11/70 23:55:34.600,1023.859364
0821790 *0001V,01/11/70 23:55:34.700,1023.835603
0821899 *0001V,01/11/70 23:55:34.800,1023.856057
0821993 *0001V,01/11/70 23:55:34.900,1023.890650
0822102 *0001V,01/11/70 23:55:35.000,1023.925710
0822196 *0001V,01/11/70 23:55:35.100,1023.914391
0822305 *0001V,01/11/70 23:55:35.200,1023.929607
0822398 *0001V,01/11/70 23:55:35.300,1023.952767
0822492 *0001V,01/11/70 23:55:35.400,1023.968181
0822601 *0001V,01/11/70 23:55:35.500,1023.976379
0822695 *0001V,01/11/70 23:55:35.600,1023.962323
0822804 *0001V,01/11/70 23:55:35.700,1023.933172
0822898 *0001V,01/11/70 23:55:35.800,1023.935121
0822991 *0001V,01/11/70 23:55:35.900,1023.933892
0823100 *0001V,01/11/70 23:55:36.000,1023.945181
0823194 *0001V,01/11/70 23:55:36.100,1023.941377
0823303 *0001V,01/11/70 23:55:36.200,1023.939840
0823397 *0001V,01/11/70 23:55:36.300,1023.947732
0823490 *0001V,01/11/70 23:55:36.400,1023.946211
0823600 *0001V,01/11/70 23:55:36.500,1023.938664
0823693 *0001V,01/11/70 23:55:36.600,1023.929432
0823802 *0001V,01/11/70 23:55:36.700,1023.944281
0823896 *0001V,01/11/70 23:55:36.800,1023.957535
0824005 *0001V,01/11/70 23:55:36.900,1023.954610
0824099 *0001V,01/11/70 23:55:37.000,1023.951793
0824192 *0001V,01/11/70 23:55:37.100,1023.960694
0824302 *0001V,01/11/70 23:55:37.200,1023.970199
0824395 *0001V,01/11/70 23:55:37.300,1023.961944
0824504 *0001V,01/11/70 23:55:37.400,1023.959329
0824598 *0001V,01/11/70 23:55:37.500,1023.958082
0824692 *0001V,01/11/70 23:55:37.600,1023.953993
0824801 *0001V,01/11/70 23:55:37.700,1023.957252
0824894 *0001V,01/11/70 23:55:37.800,1023.936553
0825004 *0001V,01/11/70 23:55:37.900,1023.927383
0825097 *0001V,01/11/70 23:55:38.000,1023.918010
0825191 *0001V,01/11/70 23:55:38.100,1023.911954
0825300 *0001V,01/11/70 23:55:38.200,1023.937475
0825394 *0001V,01/11/70 23:55:38.300,1023.960878
0825503 *0001V,01/11/70 23:55:38.400,1023.935969
0825596 *0001V,01/11/70 23:55:38.500,1023.937101
0825690 *0001V,01/11/70 23:55:38.600,1023.951731
0825799 *0001V,01/11/70 23:55:38.700,1023.939547
0825893 *0001V,01/11/70 23:55:38.800,1023.943870
0826002 *0001V,01/11/70 23:55:38.900,1023.917204
0826096 *0001V,01/11/70 23:55:39.000,1023.928350
0826205 *0001V,01/11/70 23:55:39.100,1023.903917
0826298 *0001V,01/11/70 23:55:39.200,1023.921019
0826392 *0001V,01/11/70 23:55:39.300,1023.930074
0826501 *0001V,01/11/70 23:55:39.400,1023.930362
0826595 *0001V,01/11/70 23:55:39.500,1023.895116
0826704 *0001V,01/11/70 23:55:39.600,1023.883544
0826798 *0001V,01/11/70 23:55:39.700,1023.879506
0826891 *0001V,01/11/70 23:55:39.800,1023.812263
0827000 *0001V,01/11/70 23:55:39.900,1023.897639
0827094 *0001V,01/11/70 23:55:40.000,1023.972216
0827203 *0001V,01/11/70 23:55:40.100,1023.959149
0827297 *0001V,01/11/70 23:55:40.200,1023.877165
0827390 *0001V,01/11/70 23:55:40.300,1023.878720
0827500 *0001V,01/11/70 23:55:40.400,1023.882856
0827593 *0001V,01/11/70 23:55:40.500,1023.887798
0827702 *0001V,01/11/70 23:55:40.600,1023.883320
0827796 *0001V,01/11/70 23:55:40.700,1023.904664
0827905 *0001V,01/11/70 23:55:40.800,1023.904695
0827999 *0001V,01/11/70 23:55:40.900,1023.883054
0828092 *0001V,01/11/70 23:55:41.000,1023.892373
0828202 *0001V,01/11/70 23:55:41.100,1023.886333
0828295 *0001V,01/11/70 23:55:41.200,1023.871180
0828404 *0001V,01/11/70 23:55:41.300,1023.860647
0828498 *0001V,01/11/70 23:55:41.400,1023.852792
0828592 *0001V,01/11/70 23:55:41.500,1023.843767
0828701 *0001V,01/11/70 23:55:41.600,1023.837945
0828794 *0001V,01/11/70 23:55:41.700,1023.830149
0828904 *0001V,01/11/70 23:55:41.800,1023.835488
0828997 *0001V,01/11/70 23:55:41.900,1023.822379
0829091 *0001V,01/11/70 23:55:42.000,1023.812956
0829200 *0001V,01/11/70 23:55:42.100,1023.797749
0829294 *0001V,01/11/70 23:55:42.200,1023.841109
0829403 *0001V,01/11/70 23:55:42.300,1023.850215
0829496 *0001V,01/11/70 23:55:42.400,1023.861761
0829590 *0001V,01/11/70 23:55:42.500,1023.828855
0829699 *0001V,01/11/70 23:55:42.600,1023.794650
0829793 *0001V,01/11/70 23:55:42.700,1023.825735
0829902 *0001V,01/11/70 23:55:42.800,1023.804092
0829996 *0001V,01/11/70 23:55:42.900,1023.819254
0830105 *0001V,01/11/70 23:55:43.000,1023.837752
0830198 *0001V,01/11/70 23:55:43.100,1023.848112
0830292 *0001V,01/11/70 23:55:43.200,1023.853844
0830401 *0001V,01/11/70 23:55:43.300,1023.869604
0830495 *0001V,01/11/70 23:55:43.400,1023.866521
0830604 *0001V,01/11/70 23:55:43.500,1023.832248
0830698 *0001V,01/11/70 23:55:43.600,1023.825900
0830791 *0001V,01/11/70 23:55:43.700,1023.831565
0830900 *0001V,01/11/70 23:55:43.800,1023.850643
0830994 *0001V,01/11/70 23:55:43.900,1023.824490
0831103 *0001V,01/11/70 23:55:44.000,1023.787418
0831197 *0001V,01/11/70 23:55:44.100,1023.776757
0831290 *0001V,01/11/70 23:55:44.200,1023.800845
0831400 *0001V,01/11/70 23:55:44.300,1023.836310
0831493 *0001V,01/11/70 23:55:44.400,1023.831489
0831602 *0001V,01/11/70 23:55:44.500,1023.866246
0831696 *0001V,01/11/70 23:55:44.600,1023.904140
0831790 *0001V,01/11/70 23:55:44.700,1023.969493
0831899 *0001V,01/11/70 23:55:44.800,1023.955002
0831992 *0001V,01/11/70 23:55:44.900,1023.940847
0832102 *0001V,01/11/70 23:55:45.000,1023.894021
0832195 *0001V,01/11/70 23:55:45.100,1023.898635
0832304 *0001V,01/11/70 23:55:45.200,1023.870795
0832398 *0001V,01/11/70 23:55:45.300,1023.870480
0832492 *0001V,01/11/70 23:55:45.400,1023.937243
0832601 *0001V,01/11/70 23:55:45.500,1023.919605
0832694 *0001V,01/11/70 23:55:45.600,1023.879401
0832804 *0001V,01/11/70 23:55:45.700,1023.885095
0832897 *0001V,01/11/70 23:55:45.800,1023.926147
0832991 *0001V,01/11/70 23:55:45.900,1023.947437
0833100 *0001V,01/11/70 23:55:46.000,1023.949342
0833194 *0001V,01/11/70 23:55:46.100,1023.953274
0833303 *0001V,01/11/70 23:55:46.200,1023.937647
0833396 *0001V,01/11/70 23:55:46.300,1023.931504
0833490 *0001V,01/11/70 23:55:46.400,1023.932811
0833599 *0001V,01/11/70 23:55:46.500,1023.956350
0833693 *0001V,01/11/70 23:55:46.600,1023.954383
0833802 *0001V,01/11/70 23:55:46.700,1023.948175
0833896 *0001V,01/11/70 23:55:46.800,1023.959118
0834005 *0001V,01/11/70 23:55:46.900,1023.955258
0834098 *0001V,01/11/70 23:55:47.000,1023.947137
0834192 *0001V,01/11/70 23:55:47.100,1023.943055
0834301 *0001V,01/11/70 23:55:47.200,1023.947126
0834395 *0001V,01/11/70 23:55:47.300,1023.943648
0834504 *0001V,01/11/70 23:55:47.400,1023.935477
0834598 *0001V,01/11/70 23:55:47.500,1023.943747
0834691 *0001V,01/11/70 23:55:47.600,1023.935487
0834800 *0001V,01/11/70 23:55:47.700,1023.917190
0834894 *0001V,01/11/70 23:55:47.800,1023.916871
0835003 *0001V,01/11/70 23:55:47.900,1023.928006
0835097 *0001V,01/11/70 23:55:48.000,1023.913943
0835190 *0001V,01/11/70 23:55:48.100,1023.923471
0835300 *0001V,01/11/70 23:55:48.200,1023.914000
0835393 *0001V,01/11/70 23:55:48.300,1023.915019
0835502 *0001V,01/11/70 23:55:48.400,1023.913948
0835596 *0001V,01/11/70 23:55:48.500,1023.916313
0835705 *0001V,01/11/70 23:55:48.600,1023.907991
0835799 *0001V,01/11/70 23:55:48.700,1023.908901
0835892 *0001V,01/11/70 23:55:48.800,1023.897166
0836002 *0001V,01/11/70 23:55:48.900,1023.905474
0836095 *0001V,01/11/70 23:55:49.000,1023.912748
0836204 *0001V,01/11/70 23:55:49.100,1023.906123
0836298 *0001V,01/11/70 23:55:49.200,1023.900250
0836392 *0001V,01/11/70 23:55:49.300,1023.897400
0836501 *0001V,01/11/70 23:55:49.400,1023.939311
0836594 *0001V,01/11/70 23:55:49.500,1023.933456
0836704 *0001V,01/11/70 23:55:49.600,1023.929373
0836797 *0001V,01/11/70 23:55:49.700,1023.941496
0836891 *0001V,01/11/70 23:55:49.800,1023.935460
0837000 *0001V,01/11/70 23:55:49.900,1023.939799
0837094 *0001V,01/11/70 23:55:50.000,1023.917830
0837203 *0001V,01/11/70 23:55:50.100,1023.889702
0837296 *0001V,01/11/70 23:55:50.200,1023.877384
0837390 *0001V,01/11/70 23:55:50.300,1023.858383
0837499 *0001V,01/11/70 23:55:50.400,1023.872750
0837593 *0001V,01/11/70 23:55:50.500,1023.917645
0837702 *0001V,01/11/70 23:55:50.600,1023.918384
0837796 *0001V,01/11/70 23:55:50.700,1023.917217
0837905 *0001V,01/11/70 23:55:50.800,1023.950740
0837998 *0001V,01/11/70 23:55:50.900,1023.960014
0838092 *0001V,01/11/70 23:55:51.000,1023.922524
0838201 *0001V,01/11/70 23:55:51.100,1023.898410
0838295 *0001V,01/11/70 23:55:51.200,1023.873452
0838404 *0001V,01/11/70 23:55:51.300,1023.883410
0838498 *0001V,01/11/70 23:55:51.400,1023.948685
0838591 *0001V,01/11/70 23:55:51.500,1023.952192
0838700 *0001V,01/11/70 23:55:51.600,1023.993911
0838794 *0001V,01/11/70 23:55:51.700,1024.025723
0838903 *0001V,01/11/70 23:55:51.800,1024.012824
0838997 *0001V,01/11/70 23:55:51.900,1024.006483
0839090 *0001V,01/11/70 23:55:52.000,1024.012861
0839200 *0001V,01/11/70 23:55:52.100,1024.003067
0839293 *0001V,01/11/70 23:55:52.200,1023.993121
0839402 *0001V,01/11/70 23:55:52.300,1023.975241
0839496 *0001V,01/11/70 23:55:52.400,1023.973777
0839590 *0001V,01/11/70 23:55:52.500,1023.966986
0839699 *0001V,01/11/70 23:55:52.600,1023.965055
0839792 *0001V,01/11/70 23:55:52.700,1023.956393
0839902 *0001V,01/11/70 23:55:52.800,1023.953048
0839995 *0001V,01/11/70 23:55:52.900,1023.940269
0840104 *0001V,01/11/70 23:55:53.000,1023.944903
0840198 *0001V,01/11/70 23:55:53.100,1023.950740
0840292 *0001V,01/11/70 23:55:53.200,1023.935186
0840401 *0001V,01/11/70 23:55:53.300,1023.913950
0840494 *0001V,01/11/70 23:55:53.400,1023.927130
0840604 *0001V,01/11/70 23:55:53.500,1023.928706
0840697 *0001V,01/11/70 23:55:53.600,1023.921803
0840791 *0001V,01/11/70 23:55:53.700,1023.924575
0840900 *0001V,01/11/70 23:55:53.800,1023.920378
0840994 *0001V,01/11/70 23:55:53.900,1023.917309
0841103 *0001V,01/11/70 23:55:54.000,1023.911022
0841196 *0001V,01/11/70 23:55:54.100,1023.922453
0841290 *0001V,01/11/70 23:55:54.200,1023.927130
0841399 *0001V,01/11/70 23:55:54.300,1023.924372
0841493 *0001V,01/11/70 23:55:54.400,1023.930514
0841602 *0001V,01/11/70 23:55:54.500,1023.899301
0841696 *0001V,01/11/70 23:55:54.600,1023.870254
0841805 *0001V,01/11/70 23:55:54.700,1023.880036
0841898 *0001V,01/11/70 23:55:54.800,1023.880999
0841992 *0001V,01/11/70 23:55:54.900,1023.898704
0842101 *0001V,01/11/70 23:55:55.000,1023.907757
0842195 *0001V,01/11/70 23:55:55.100,1023.913579
0842304 *0001V,01/11/70 23:55:55.200,1023.909086
0842398 *0001V,01/11/70 23:55:55.300,1023.920178
0842491 *0001V,01/11/70 23:55:55.400,1023.913921
0842600 *0001V,01/11/70 23:55:55.500,1023.904719
0842694 *0001V,01/11/70 23:55:55.600,1023.894652
0842803 *0001V,01/11/70 23:55:55.700,1023.893083
0842897 *0001V,01/11/70 23:55:55.800,1023.856358
0842990 *0001V,01/11/70 23:55:55.900,1023.837915
0843100 *0001V,01/11/70 23:55:56.000,1023.831281
0843193 *0001V,01/11/70 23:55:56.100,1023.811355
0843302 *0001V,01/11/70 23:55:56.200,1023.834291
0843396 *0001V,01/11/70 23:55:56.300,1023.839084
0843490 *0001V,01/11/70 23:55:56.400,1023.836235
0843599 *0001V,01/11/70 23:55:56.500,1023.832269
0843692 *0001V,01/11/70 23:55:56.600,1023.836285
0843802 *0001V,01/11/70 23:55:56.700,1023.852348
0843895 *0001V,01/11/70 23:55:56.800,1023.843113
0844004 *0001V,01/11/70 23:55:56.900,1023.823962
0844098 *0001V,01/11/70 23:55:57.000,1023.838978
0844192 *0001V,01/11/70 23:55:57.100,1023.861306
0844301 *0001V,01/11/70 23:55:57.200,1023.861161
0844394 *0001V,01/11/70 23:55:57.300,1023.849234
0844504 *0001V,01/11/70 23:55:57.400,1023.842217
0844597 *0001V,01/11/70 23:55:57.500,1023.818451
0844691 *0001V,01/11/70 23:55:57.600,1023.832656
0844800 *0001V,01/11/70 23:55:57.700,1023.852695
0844894 *0001V,01/11/70 23:55:57.800,1023.885679
0845003 *0001V,01/11/70 23:55:57.900,1023.838811
0845096 *0001V,01/11/70 23:55:58.000,1023.823200
0845190 *0001V,01/11/70 23:55:58.100,1023.817133
0845299 *0001V,01/11/70 23:55:58.200,1023.778218
0845393 *0001V,01/11/70 23:55:58.300,1023.749916
0845502 *0001V,01/11/70 23:55:58.400,1023.762851
0845596 *0001V,01/11/70 23:55:58.500,1023.770204
0845705 *0001V,01/11/70 23:55:58.600,1023.778104
0845798 *0001V,01/11/70 23:55:58.700,1023.795138
0845892 *0001V,01/11/70 23:55:58.800,1023.774085
0846001 *0001V,01/11/70 23:55:58.900,1023.774694
0846095 *0001V,01/11/70 23:55:59.000,1023.768746
0846204 *0001V,01/11/70 23:55:59.100,1023.789938
0846298 *0001V,01/11/70 23:55:59.200,1023.806107
0846391 *0001V,01/11/70 23:55:59.300,1023.829570
0846500 *0001V,01/11/70 23:55:59.400,1023.826027
0846594 *0001V,01/11/70 23:55:59.500,1023.862517
0846703 *0001V,01/11/70 23:55:59.600,1023.883038
0846797 *0001V,01/11/70 23:55:59.700,1023.878545
0846890 *0001V,01/11/70 23:55:59.800,1023.864745
0847000 *0001V,01/11/70 23:55:59.900,1023.845726
0847093 *0001V,01/11/70 23:56:00.000,1023.881918
0847202 *0001V,01/11/70 23:56:00.100,1023.884196
0847296 *0001V,01/11/70 23:56:00.200,1023.878314
0847390 *0001V,01/11/70 23:56:00.300,1023.863405
0847499 *0001V,01/11/70 23:56:00.400,1023.861114
0847592 *0001V,01/11/70 23:56:00.500,1023.873130
0847702 *0001V,01/11/70 23:56:00.600,1023.862397
0847795 *0001V,01/11/70 23:56:00.700,1023.866477
0847904 *0001V,01/11/70 23:56:00.800,1023.854826
0847998 *0001V,01/11/70 23:56:00.900,1023.862220
0848092 *0001V,01/11/70 23:56:01.000,1023.865753
0848201 *0001V,01/11/70 23:56:01.100,1023.867339
0848294 *0001V,01/11/70 23:56:01.200,1023.848393
0848404 *0001V,01/11/70 23:56:01.300,1023.897967
0848497 *0001V,01/11/70 23:56:01.400,1023.919094
0848591 *0001V,01/11/70 23:56:01.500,1023.919539
0848700 *0001V,01/11/70 23:56:01.600,1023.929787
0848794 *0001V,01/11/70 23:56:01.700,1023.918031
0848903 *0001V,01/11/70 23:56:01.800,1023.921245
0848996 *0001V,01/11/70 23:56:01.900,1023.899558
0849090 *0001V,01/11/70 23:56:02.000,1023.881695
0849199 *0001V,01/11/70 23:56:02.100,1023.855464
0849293 *0001V,01/11/70 23:56:02.200,1023.849821
0849402 *0001V,01/11/70 23:56:02.300,1023.848474
0849496 *0001V,01/11/70 23:56:02.400,1023.891580
0849605 *0001V,01/11/70 23:56:02.500,1023.845292
0849698 *0001V,01/11/70 23:56:02.600,1023.831312
0849792 *0001V,01/11/70 23:56:02.700,1023.847703
0849901 *0001V,01/11/70 23:56:02.800,1023.835924
0849995 *0001V,01/11/70 23:56:02.900,1023.833973
0850104 *0001V,01/11/70 23:56:03.000,1023.831156
0850198 *0001V,01/11/70 23:56:03.100,1023.828663
0850291 *0001V,01/11/70 23:56:03.200,1023.881411
0850400 *0001V,01/11/70 23:56:03.300,1023.911072
0850494 *0001V,01/11/70 23:56:03.400,1023.887219
0850603 *0001V,01/11/70 23:56:03.500,1023.881141
0850697 *0001V,01/11/70 23:56:03.600,1023.882447
0850790 *0001V,01/11/70 23:56:03.700,1023.867143
0850900 *0001V,01/11/70 23:56:03.800,1023.864280
0850993 *0001V,01/11/70 23:56:03.900,1023.856321
0851102 *0001V,01/11/70 23:56:04.000,1023.840050
0851196 *0001V,01/11/70 23:56:04.100,1023.835897
0851305 *0001V,01/11/70 23:56:04.200,1023.835207
0851399 *0001V,01/11/70 23:56:04.300,1023.828926
0851492 *0001V,01/11/70 23:56:04.400,1023.823468
0851602 *0001V,01/11/70 23:56:04.500,1023.852677
0851695 *0001V,01/11/70 23:56:04.600,1023.866186
0851804 *0001V,01/11/70 23:56:04.700,1023.842674
0851898 *0001V,01/11/70 23:56:04.800,1023.873983
0851992 *0001V,01/11/70 23:56:04.900,1023.894780
0852101 *0001V,01/11/70 23:56:05.000,1023.881386
0852194 *0001V,01/11/70 23:56:05.100,1023.895675
0852304 *0001V,01/11/70 23:56:05.200,1023.899058
0852397 *0001V,01/11/70 23:56:05.300,1023.882888
0852491 *0001V,01/11/70 23:56:05.400,1023.904538
0852600 *0001V,01/11/70 23:56:05.500,1023.858890
0852694 *0001V,01/11/70 23:56:05.600,1023.856872
0852803 *0001V,01/11/70 23:56:05.700,1023.839889
0852896 *0001V,01/11/70 23:56:05.800,1023.826732
0852990 *0001V,01/11/70 23:56:05.900,1023.828211
0853099 *0001V,01/11/70 23:56:06.000,1023.824358
0853193 *0001V,01/11/70 23:56:06.100,1023.818266
0853302 *0001V,01/11/70 23:56:06.200,1023.801772
0853396 *0001V,01/11/70 23:56:06.300,1023.809995
0853505 *0001V,01/11/70 23:56:06.400,1023.823724
0853598 *0001V,01/11/70 23:56:06.500,1023.840966
0853692 *0001V,01/11/70 23:56:06.600,1023.885229
0853801 *0001V,01/11/70 23:56:06.700,1023.880782
0853895 *0001V,01/11/70 23:56:06.800,1023.891654
0854004 *0001V,01/11/70 23:56:06.900,1023.923817
0854098 *0001V,01/11/70 23:56:07.000,1023.948813
0854191 *0001V,01/11/70 23:56:07.100,1023.932079
0854300 *0001V,01/11/70 23:56:07.200,1023.924413
0854394 *0001V,01/11/70 23:56:07.300,1023.931425
0854503 *0001V,01/11/70 23:56:07.400,1023.907469
0854597 *0001V,01/11/70 23:56:07.500,1023.867176
0854690 *0001V,01/11/70 23:56:07.600,1023.865633
0854800 *0001V,01/11/70 23:56:07.700,1023.801890
0854893 *0001V,01/11/70 23:56:07.800,1023.869064
0855002 *0001V,01/11/70 23:56:07.900,1023.869773
0855096 *0001V,01/11/70 23:56:08.000,1023.812566
0855205 *0001V,01/11/70 23:56:08.100,1023.798032
0855299 *0001V,01/11/70 23:56:08.200,1023.769321
0855392 *0001V,01/11/70 23:56:08.300,1023.764671
0855502 *0001V,01/11/70 23:56:08.400,1023.789827
0855595 *0001V,01/11/70 23:56:08.500,1023.812178
0855704 *0001V,01/11/70 23:56:08.600,1023.793590
0855798 *0001V,01/11/70 23:56:08.700,1023.798759
0855892 *0001V,01/11/70 23:56:08.800,1023.791463
0856001 *0001V,01/11/70 23:56:08.900,1023.808028
0856094 *0001V,01/11/70 23:56:09.000,1023.803747
0856204 *0001V,01/11/70 23:56:09.100,1023.795854
0856297 *0001V,01/11/70 23:56:09.200,1023.812700
0856391 *0001V,01/11/70 23:56:09.300,1023.763516
0856500 *0001V,01/11/70 23:56:09.400,1023.751382
0856594 *0001V,01/11/70 23:56:09.500,1023.756836
0856703 *0001V,01/11/70 23:56:09.600,1023.749188
0856796 *0001V,01/11/70 23:56:09.700,1023.732473
0856890 *0001V,01/11/70 23:56:09.800,1023.744462
0856999 *0001V,01/11/70 23:56:09.900,1023.768136
0857093 *0001V,01/11/70 23:56:10.000,1023.727913
0857202 *0001V,01/11/70 23:56:10.100,1023.727820
0857296 *0001V,01/11/70 23:56:10.200,1023.720433
0857405 *0001V,01/11/70 23:56:10.300,1023.713859
0857498 *0001V,01/11/70 23:56:10.400,1023.714186
0857592 *0001V,01/11/70 23:56:10.500,1023.703807
0857701 *0001V,01/11/70 23:56:10.600,1023.701405
0857795 *0001V,01/11/70 23:56:10.700,1023.714209
0857904 *0001V,01/11/70 23:56:10.800,1023.712369
0857998 *0001V,01/11/70 23:56:10.900,1023.733879
0858091 *0001V,01/11/70 23:56:11.000,1023.724009
0858200 *0001V,01/11/70 23:56:11.100,1023.720078
0858294 *0001V,01/11/70 23:56:11.200,1023.715375
0858403 *0001V,01/11/70 23:56:11.300,1023.714675
0858497 *0001V,01/11/70 23:56:11.400,1023.724358
0858590 *0001V,01/11/70 23:56:11.500,1023.708769
0858700 *0001V,01/11/70 23:56:11.600,1023.692188
0858793 *0001V,01/11/70 23:56:11.700,1023.688686
0858902 *0001V,01/11/70 23:56:11.800,1023.674708
0858996 *0001V,01/11/70 23:56:11.900,1023.687068
0859105 *0001V,01/11/70 23:56:12.000,1023.695214
0859199 *0001V,01/11/70 23:56:12.100,1023.696702
0859292 *0001V,01/11/70 23:56:12.200,1023.710452
0859402 *0001V,01/11/70 23:56:12.300,1023.714627
0859495 *0001V,01/11/70 23:56:12.400,1023.715772
0859604 *0001V,01/11/70 23:56:12.500,1023.718859
0859698 *0001V,01/11/70 23:56:12.600,1023.731364
0859792 *0001V,01/11/70 23:56:12.700,1023.711359
0859901 *0001V,01/11/70 23:56:12.800,1023.723448
0859994 *0001V,01/11/70 23:56:12.900,1023.718932
0900104 *0001V,01/11/70 23:56:13.000,1023.722428
0900197 *0001V,01/11/70 23:56:13.100,1023.722229
0900291 *0001V,01/11/70 23:56:13.200,1023.709052
0900400 *0001V,01/11/70 23:56:13.300,1023.726825
0900494 *0001V,01/11/70 23:56:13.400,1023.730943
0900603 *0001V,01/11/70 23:56:13.500,1023.743259
0900696 *0001V,01/11/70 23:56:13.600,1023.753366
0900790 *0001V,01/11/70 23:56:13.700,1023.761081
0900899 *0001V,01/11/70 23:56:13.800,1023.781853
0900993 *0001V,01/11/70 23:56:13.900,1023.770027
0901102 *0001V,01/11/70 23:56:14.000,1023.750309
0901196 *0001V,01/11/70 23:56:14.100,1023.745988
0901305 *0001V,01/11/70 23:56:14.200,1023.745796
0901398 *0001V,01/11/70 23:56:14.300,1023.740962
0901492 *0001V,01/11/70 23:56:14.400,1023.736823
0901601 *0001V,01/11/70 23:56:14.500,1023.740347
0901695 *0001V,01/11/70 23:56:14.600,1023.761813
0901804 *0001V,01/11/70 23:56:14.700,1023.757596
0901898 *0001V,01/11/70 23:56:14.800,1023.733842
0901991 *0001V,01/11/70 23:56:14.900,1023.732998
0902100 *0001V,01/11/70 23:56:15.000,1023.748540
0902194 *0001V,01/11/70 23:56:15.100,1023.749805
0902303 *0001V,01/11/70 23:56:15.200,1023.762306
0902397 *0001V,01/11/70 23:56:15.300,1023.777695
0902490 *0001V,01/11/70 23:56:15.400,1023.755203
0902600 *0001V,01/11/70 23:56:15.500,1023.748645
0902693 *0001V,01/11/70 23:56:15.600,1023.777232
0902802 *0001V,01/11/70 23:56:15.700,1023.838807
0902896 *0001V,01/11/70 23:56:15.800,1023.826856
0902990 *0001V,01/11/70 23:56:15.900,1023.821720
0903099 *0001V,01/11/70 23:56:16.000,1023.803433
0903192 *0001V,01/11/70 23:56:16.100,1023.789360
0903302 *0001V,01/11/70 23:56:16.200,1023.803227
0903395 *0001V,01/11/70 23:56:16.300,1023.796980
0903504 *0001V,01/11/70 23:56:16.400,1023.805447
0903598 *0001V,01/11/70 23:56:16.500,1023.790956
0903692 *0001V,01/11/70 23:56:16.600,1023.786044
0903801 *0001V,01/11/70 23:56:16.700,1023.803835
0903894 *0001V,01/11/70 23:56:16.800,1023.793579
0904004 *0001V,01/11/70 23:56:16.900,1023.782153
0904097 *0001V,01/11/70 23:56:17.000,1023.779488
0904191 *0001V,01/11/70 23:56:17.100,1023.761990
0904300 *0001V,01/11/70 23:56:17.200,1023.743410
0904394 *0001V,01/11/70 23:56:17.300,1023.741663
0904503 *0001V,01/11/70 23:56:17.400,1023.736055
0904596 *0001V,01/11/70 23:56:17.500,1023.712979
0904690 *0001V,01/11/70 23:56:17.600,1023.725726
0904799 *0001V,01/11/70 23:56:17.700,1023.748196
0904893 *0001V,01/11/70 23:56:17.800,1023.701132
0905002 *0001V,01/11/70 23:56:17.900,1023.709554
0905096 *0001V,01/11/70 23:56:18.000,1023.740138
0905205 *0001V,01/11/70 23:56:18.100,1023.708337
0905298 *0001V,01/11/70 23:56:18.200,1023.668903
0905392 *0001V,01/11/70 23:56:18.300,1023.672434
0905501 *0001V,01/11/70 23:56:18.400,1023.715151
0905595 *0001V,01/11/70 23:56:18.500,1023.753008
0905704 *0001V,01/11/70 23:56:18.600,1023.740839
0905798 *0001V,01/11/70 23:56:18.700,1023.723424
0905891 *0001V,01/11/70 23:56:18.800,1023.726261
0906000 *0001V,01/11/70 23:56:18.900,1023.721208
0906094 *0001V,01/11/70 23:56:19.000,1023.730144
0906203 *0001V,01/11/70 23:56:19.100,1023.701951
0906297 *0001V,01/11/70 23:56:19.200,1023.667442
0906390 *0001V,01/11/70 23:56:19.300,1023.671771
0906500 *0001V,01/11/70 23:56:19.400,1023.685262
0906593 *0001V,01/11/70 23:56:19.500,1023.755719
0906702 *0001V,01/11/70 23:56:19.600,1023.715358
0906796 *0001V,01/11/70 23:56:19.700,1023.764540
0906890 *0001V,01/11/70 23:56:19.800,1023.806142
0906999 *0001V,01/11/70 23:56:19.900,1023.769918
0907092 *0001V,01/11/70 23:56:20.000,1023.755572
0907202 *0001V,01/11/70 23:56:20.100,1023.720545
0907295 *0001V,01/11/70 23:56:20.200,1023.778920
0907404 *0001V,01/11/70 23:56:20.300,1023.766230
0907498 *0001V,01/11/70 23:56:20.400,1023.790970
0907592 *0001V,01/11/70 23:56:20.500,1023.804256
0907701 *0001V,01/11/70 23:56:20.600,1023.768377
0907794 *0001V,01/11/70 23:56:20.700,1023.756824
0907904 *0001V,01/11/70 23:56:20.800,1023.769668
0907997 *0001V,01/11/70 23:56:20.900,1023.821841
0908091 *0001V,01/11/70 23:56:21.000,1023.776250
0908200 *0001V,01/11/70 23:56:21.100,1023.745821
0908294 *0001V,01/11/70 23:56:21.200,1023.661330
0908403 *0001V,01/11/70 23:56:21.300,1023.634286
0908496 *0001V,01/11/70 23:56:21.400,1023.705790
0908590 *0001V,01/11/70 23:56:21.500,1023.724459
0908699 *0001V,01/11/70 23:56:21.600,1023.719345
0908793 *0001V,01/11/70 23:56:21.700,1023.782258
0908902 *0001V,01/11/70 23:56:21.800,1023.791821
0908996 *0001V,01/11/70 23:56:21.900,1023.676188
0909089 *0001V,01/11/70 23:56:22.000,1023.707105
0909198 *0001V,01/11/70 23:56:22.100,1023.768872
0909292 *0001V,01/11/70 23:56:22.200,1023.804818
0909401 *0001V,01/11/70 23:56:22.300,1023.835794
0909495 *0001V,01/11/70 23:56:22.400,1023.836484
0909604 *0001V,01/11/70 23:56:22.500,1023.809119
0909698 *0001V,01/11/70 23:56:22.600,1023.779405
0909791 *0001V,01/11/70 23:56:22.700,1023.768849
0909900 *0001V,01/11/70 23:56:22.800,1023.858854
0909994 *0001V,01/11/70 23:56:22.900,1023.858262
0910103 *0001V,01/11/70 23:56:23.000,1023.851541
0910197 *0001V,01/11/70 23:56:23.100,1023.855260
0910290 *0001V,01/11/70 23:56:23.200,1023.869794
0910400 *0001V,01/11/70 23:56:23.300,1023.877170
0910493 *0001V,01/11/70 23:56:23.400,1023.828064
0910602 *0001V,01/11/70 23:56:23.500,1023.821736
0910696 *0001V,01/11/70 23:56:23.600,1023.738499
0910790 *0001V,01/11/70 23:56:23.700,1023.728780
0910899 *0001V,01/11/70 23:56:23.800,1023.742669
0910992 *0001V,01/11/70 23:56:23.900,1023.712950
0911102 *0001V,01/11/70 23:56:24.000,1023.707462
0911195 *0001V,01/11/70 23:56:24.100,1023.743405
0911304 *0001V,01/11/70 23:56:24.200,1023.809125
0911398 *0001V,01/11/70 23:56:24.300,1023.803979
0911492 *0001V,01/11/70 23:56:24.400,1023.790473
0911601 *0001V,01/11/70 23:56:24.500,1023.804533
0911694 *0001V,01/11/70 23:56:24.600,1023.821582
0911804 *0001V,01/11/70 23:56:24.700,1023.852938
0911897 *0001V,01/11/70 23:56:24.800,1023.840253
0911991 *0001V,01/11/70 23:56:24.900,1023.809939
0912100 *0001V,01/11/70 23:56:25.000,1023.808766
0912194 *0001V,01/11/70 23:56:25.100,1023.835000
0912303 *0001V,01/11/70 23:56:25.200,1023.825146
0912396 *0001V,01/11/70 23:56:25.300,1023.821835
0912490 *0001V,01/11/70 23:56:25.400,1023.829055
0912599 *0001V,01/11/70 23:56:25.500,1023.855716
0912693 *0001V,01/11/70 23:56:25.600,1023.833271
0912802 *0001V,01/11/70 23:56:25.700,1023.833124
0912896 *0001V,01/11/70 23:56:25.800,1023.836221
0913005 *0001V,01/11/70 23:56:25.900,1023.812134
0913098 *0001V,01/11/70 23:56:26.000,1023.800029
0913192 *0001V,01/11/70 23:56:26.100,1023.773835
0913301 *0001V,01/11/70 23:56:26.200,1023.818525
0913395 *0001V,01/11/70 23:56:26.300,1023.843063
0913504 *0001V,01/11/70 23:56:26.400,1023.840962
0913598 *0001V,01/11/70 23:56:26.500,1023.822435
0913691 *0001V,01/11/70 23:56:26.600,1023.826300
0913800 *0001V,01/11/70 23:56:26.700,1023.855071
0913894 *0001V,01/11/70 23:56:26.800,1023.841158
0914003 *0001V,01/11/70 23:56:26.900,1023.853911
0914097 *0001V,01/11/70 23:56:27.000,1023.855230
0914190 *0001V,01/11/70 23:56:27.100,1023.868965
0914300 *0001V,01/11/70 23:56:27.200,1023.876052
0914393 *0001V,01/11/70 23:56:27.300,1023.901114
0914502 *0001V,01/11/70 23:56:27.400,1023.876444
0914596 *0001V,01/11/70 23:56:27.500,1023.873225
0914690 *0001V,01/11/70 23:56:27.600,1023.878065
0914799 *0001V,01/11/70 23:56:27.700,1023.880059
0914892 *0001V,01/11/70 23:56:27.800,1023.892228
0915002 *0001V,01/11/70 23:56:27.900,1023.835187
0915095 *0001V,01/11/70 23:56:28.000,1023.843822
0915204 *0001V,01/11/70 23:56:28.100,1023.830317
0915298 *0001V,01/11/70 23:56:28.200,1023.830899
0915392 *0001V,01/11/70 23:56:28.300,1023.817346
0915501 *0001V,01/11/70 23:56:28.400,1023.799466
0915594 *0001V,01/11/70 23:56:28.500,1023.821152
0915704 *0001V,01/11/70 23:56:28.600,1023.826200
0915797 *0001V,01/11/70 23:56:28.700,1023.849640
0915891 *0001V,01/11/70 23:56:28.800,1023.874703
0916000 *0001V,01/11/70 23:56:28.900,1023.881493
0916094 *0001V,01/11/70 23:56:29.000,1023.850534
0916203 *0001V,01/11/70 23:56:29.100,1023.824015
0916296 *0001V,01/11/70 23:56:29.200,1023.825209
0916390 *0001V,01/11/70 23:56:29.300,1023.821484
0916499 *0001V,01/11/70 23:56:29.400,1023.834772
0916593 *0001V,01/11/70 23:56:29.500,1023.829889
0916702 *0001V,01/11/70 23:56:29.600,1023.881009
0916796 *0001V,01/11/70 23:56:29.700,1023.853476
0916889 *0001V,01/11/70 23:56:29.800,1023.862585
0916998 *0001V,01/11/70 23:56:29.900,1023.853764
0917092 *0001V,01/11/70 23:56:30.000,1023.873457
0917201 *0001V,01/11/70 23:56:30.100,1023.899607
0917295 *0001V,01/11/70 23:56:30.200,1023.868942
0917404 *0001V,01/11/70 23:56:30.300,1023.885406
0917498 *0001V,01/11/70 23:56:30.400,1023.890842
0917591 *0001V,01/11/70 23:56:30.500,1023.892845
0917700 *0001V,01/11/70 23:56:30.600,1023.909357
0917794 *0001V,01/11/70 23:56:30.700,1023.910060
0917903 *0001V,01/11/70 23:56:30.800,1023.874889
0917997 *0001V,01/11/70 23:56:30.900,1023.867932
0918090 *0001V,01/11/70 23:56:31.000,1023.869026
0918200 *0001V,01/11/70 23:56:31.100,1023.869997
0918293 *0001V,01/11/70 23:56:31.200,1023.871376
0918402 *0001V,01/11/70 23:56:31.300,1023.855229
0918496 *0001V,01/11/70 23:56:31.400,1023.852150
0918590 *0001V,01/11/70 23:56:31.500,1023.851097
0918699 *0001V,01/11/70 23:56:31.600,1023.830334
0918792 *0001V,01/11/70 23:56:31.700,1023.817372
0918902 *0001V,01/11/70 23:56:31.800,1023.838478
0918995 *0001V,01/11/70 23:56:31.900,1023.803982
0919104 *0001V,01/11/70 23:56:32.000,1023.805921
0919198 *0001V,01/11/70 23:56:32.100,1023.811617
0919292 *0001V,01/11/70 23:56:32.200,1023.801672
0919401 *0001V,01/11/70 23:56:32.300,1023.780277
0919494 *0001V,01/11/70 23:56:32.400,1023.785814
0919604 *0001V,01/11/70 23:56:32.500,1023.775372
0919697 *0001V,01/11/70 23:56:32.600,1023.782362
0919791 *0001V,01/11/70 23:56:32.700,1023.794968
0919900 *0001V,01/11/70 23:56:32.800,1023.870444
0919994 *0001V,01/11/70 23:56:32.900,1023.857702
0920103 *0001V,01/11/70 23:56:33.000,1023.841231
0920196 *0001V,01/11/70 23:56:33.100,1023.840551
0920290 *0001V,01/11/70 23:56:33.200,1023.845540
0920399 *0001V,01/11/70 23:56:33.300,1023.850737
0920493 *0001V,01/11/70 23:56:33.400,1023.842872
0920602 *0001V,01/11/70 23:56:33.500,1023.823868
0920696 *0001V,01/11/70 23:56:33.600,1023.810794
0920789 *0001V,01/11/70 23:56:33.700,1023.813921
0920898 *0001V,01/11/70 23:56:33.800,1023.837602
0920992 *0001V,01/11/70 23:56:33.900,1023.820619
0921101 *0001V,01/11/70 23:56:34.000,1023.802929
0921195 *0001V,01/11/70 23:56:34.100,1023.809093
0921304 *0001V,01/11/70 23:56:34.200,1023.830502
0921398 *0001V,01/11/70 23:56:34.300,1023.859894
0921491 *0001V,01/11/70 23:56:34.400,1023.877069
0921600 *0001V,01/11/70 23:56:34.500,1023.885110
0921694 *0001V,01/11/70 23:56:34.600,1023.872687
0921803 *0001V,01/11/70 23:56:34.700,1023.852849
0921897 *0001V,01/11/70 23:56:34.800,1023.834834
0921990 *0001V,01/11/70 23:56:34.900,1023.816891
0922100 *0001V,01/11/70 23:56:35.000,1023.783652
0922193 *0001V,01/11/70 23:56:35.100,1023.817196
0922302 *0001V,01/11/70 23:56:35.200,1023.871685
0922396 *0001V,01/11/70 23:56:35.300,1023.919670
0922490 *0001V,01/11/70 23:56:35.400,1023.939847
0922599 *0001V,01/11/70 23:56:35.500,1023.926496
0922692 *0001V,01/11/70 23:56:35.600,1023.901991
0922802 *0001V,01/11/70 23:56:35.700,1023.878064
0922895 *0001V,01/11/70 23:56:35.800,1023.834596
0923004 *0001V,01/11/70 23:56:35.900,1023.837881
0923098 *0001V,01/11/70 23:56:36.000,1023.785089
0923192 *0001V,01/11/70 23:56:36.100,1023.799168
0923301 *0001V,01/11/70 23:56:36.200,1023.777241
0923394 *0001V,01/11/70 23:56:36.300,1023.764988
0923504 *0001V,01/11/70 23:56:36.400,1023.725469
0923597 *0001V,01/11/70 23:56:36.500,1023.801434
0923691 *0001V,01/11/70 23:56:36.600,1023.811563
0923800 *0001V,01/11/70 23:56:36.700,1023.769087
0923894 *0001V,01/11/70 23:56:36.800,1023.746440
0924003 *0001V,01/11/70 23:56:36.900,1023.785977
0924096 *0001V,01/11/70 23:56:37.000,1023.798763
0924190 *0001V,01/11/70 23:56:37.100,1023.828162
0924299 *0001V,01/11/70 23:56:37.200,1023.856526
0924393 *0001V,01/11/70 23:56:37.300,1023.844721
0924502 *0001V,01/11/70 23:56:37.400,1023.888279
0924596 *0001V,01/11/70 23:56:37.500,1023.895031
0924705 *0001V,01/11/70 23:56:37.600,1023.883373
0924798 *0001V,01/11/70 23:56:37.700,1023.880694
0924892 *0001V,01/11/70 23:56:37.800,1023.872447
0925001 *0001V,01/11/70 23:56:37.900,1023.861930
0925095 *0001V,01/11/70 23:56:38.000,1023.855910
0925204 *0001V,01/11/70 23:56:38.100,1023.849832
0925298 *0001V,01/11/70 23:56:38.200,1023.832993
0925391 *0001V,01/11/70 23:56:38.300,1023.819583
0925500 *0001V,01/11/70 23:56:38.400,1023.824035
0925594 *0001V,01/11/70 23:56:38.500,1023.815003
0925703 *0001V,01/11/70 23:56:38.600,1023.805165
0925797 *0001V,01/11/70 23:56:38.700,1023.800249
0925890 *0001V,01/11/70 23:56:38.800,1023.793353
0926000 *0001V,01/11/70 23:56:38.900,1023.811479
0926093 *0001V,01/11/70 23:56:39.000,1023.824316
0926202 *0001V,01/11/70 23:56:39.100,1023.812263
0926296 *0001V,01/11/70 23:56:39.200,1023.801096
0926390 *0001V,01/11/70 23:56:39.300,1023.798299
0926499 *0001V,01/11/70 23:56:39.400,1023.789534
0926592 *0001V,01/11/70 23:56:39.500,1023.795926
0926702 *0001V,01/11/70 23:56:39.600,1023.815434
0926795 *0001V,01/11/70 23:56:39.700,1023.818076
0926904 *0001V,01/11/70 23:56:39.800,1023.822425
0926998 *0001V,01/11/70 23:56:39.900,1023.795331
0927092 *0001V,01/11/70 23:56:40.000,1023.787660
0927201 *0001V,01/11/70 23:56:40.100,1023.776145
0927294 *0001V,01/11/70 23:56:40.200,1023.788706
0927404 *0001V,01/11/70 23:56:40.300,1023.807351
0927497 *0001V,01/11/70 23:56:40.400,1023.828312
0927591 *0001V,01/11/70 23:56:40.500,1023.837095
0927700 *0001V,01/11/70 23:56:40.600,1023.837739
0927794 *0001V,01/11/70 23:56:40.700,1023.834963
0927903 *0001V,01/11/70 23:56:40.800,1023.836486
0927996 *0001V,01/11/70 23:56:40.900,1023.864507
0928090 *0001V,01/11/70 23:56:41.000,1023.924829
0928199 *0001V,01/11/70 23:56:41.100,1023.912904
0928293 *0001V,01/11/70 23:56:41.200,1023.916894
0928402 *0001V,01/11/70 23:56:41.300,1023.910423
0928496 *0001V,01/11/70 23:56:41.400,1023.892230
0928605 *0001V,01/11/70 23:56:41.500,1023.895249
0928698 *0001V,01/11/70 23:56:41.600,1023.852073
0928792 *0001V,01/11/70 23:56:41.700,1023.876566
0928901 *0001V,01/11/70 23:56:41.800,1023.879067
0928995 *0001V,01/11/70 23:56:41.900,1023.878913
0929104 *0001V,01/11/70 23:56:42.000,1023.897913
0929198 *0001V,01/11/70 23:56:42.100,1023.850835
0929291 *0001V,01/11/70 23:56:42.200,1023.857375
0929400 *0001V,01/11/70 23:56:42.300,1023.865340
0929494 *0001V,01/11/70 23:56:42.400,1023.858330
0929603 *0001V,01/11/70 23:56:42.500,1023.836436
0929697 *0001V,01/11/70 23:56:42.600,1023.812883
0929790 *0001V,01/11/70 23:56:42.700,1023.828295
0929900 *0001V,01/11/70 23:56:42.800,1023.836497
0929993 *0001V,01/11/70 23:56:42.900,1023.856472
0930102 *0001V,01/11/70 23:56:43.000,1023.859270
0930196 *0001V,01/11/70 23:56:43.100,1023.855768
0930290 *0001V,01/11/70 23:56:43.200,1023.824429
0930399 *0001V,01/11/70 23:56:43.300,1023.807937
0930492 *0001V,01/11/70 23:56:43.400,1023.816633
0930602 *0001V,01/11/70 23:56:43.500,1023.824556
0930695 *0001V,01/11/70 23:56:43.600,1023.844277
0930804 *0001V,01/11/70 23:56:43.700,1023.859627
0930898 *0001V,01/11/70 23:56:43.800,1023.872669
0930992 *0001V,01/11/70 23:56:43.900,1023.850911
0931101 *0001V,01/11/70 23:56:44.000,1023.862702
0931194 *0001V,01/11/70 23:56:44.100,1023.837219
0931304 *0001V,01/11/70 23:56:44.200,1023.795341
0931397 *0001V,01/11/70 23:56:44.300,1023.817484
0931491 *0001V,01/11/70 23:56:44.400,1023.833909
0931600 *0001V,01/11/70 23:56:44.500,1023.822593
0931694 *0001V,01/11/70 23:56:44.600,1023.817133
0931803 *0001V,01/11/70 23:56:44.700,1023.792746
0931896 *0001V,01/11/70 23:56:44.800,1023.796453
0931990 *0001V,01/11/70 23:56:44.900,1023.807929
0932099 *0001V,01/11/70 23:56:45.000,1023.797783
0932193 *0001V,01/11/70 23:56:45.100,1023.798352
0932302 *0001V,01/11/70 23:56:45.200,1023.804868
0932396 *0001V,01/11/70 23:56:45.300,1023.803404
0932505 *0001V,01/11/70 23:56:45.400,1023.815202
0932598 *0001V,01/11/70 23:56:45.500,1023.756617
0932692 *0001V,01/11/70 23:56:45.600,1023.673346
0932801 *0001V,01/11/70 23:56:45.700,1023.643359
0932895 *0001V,01/11/70 23:56:45.800,1023.677819
0933004 *0001V,01/11/70 23:56:45.900,1023.675178
0933098 *0001V,01/11/70 23:56:46.000,1023.650413
0933191 *0001V,01/11/70 23:56:46.100,1023.656452
0933300 *0001V,01/11/70 23:56:46.200,1023.711620
0933394 *0001V,01/11/70 23:56:46.300,1023.733480
0933503 *0001V,01/11/70 23:56:46.400,1023.738145
0933597 *0001V,01/11/70 23:56:46.500,1023.777092
0933690 *0001V,01/11/70 23:56:46.600,1023.784067
0933800 *0001V,01/11/70 23:56:46.700,1023.792564
0933893 *0001V,01/11/70 23:56:46.800,1023.792174
0934002 *0001V,01/11/70 23:56:46.900,1023.801716
0934096 *0001V,01/11/70 23:56:47.000,1023.797111
0934205 *0001V,01/11/70 23:56:47.100,1023.767894
0934299 *0001V,01/11/70 23:56:47.200,1023.816199
0934392 *0001V,01/11/70 23:56:47.300,1023.801616
0934502 *0001V,01/11/70 23:56:47.400,1023.802288
0934595 *0001V,01/11/70 23:56:47.500,1023.773167
0934704 *0001V,01/11/70 23:56:47.600,1023.753410
0934798 *0001V,01/11/70 23:56:47.700,1023.745388
0934892 *0001V,01/11/70 23:56:47.800,1023.762595
0935001 *0001V,01/11/70 23:56:47.900,1023.812997
0935094 *0001V,01/11/70 23:56:48.000,1023.851747
0935204 *0001V,01/11/70 23:56:48.100,1023.865177
0935297 *0001V,01/11/70 23:56:48.200,1023.872074
0935391 *0001V,01/11/70 23:56:48.300,1023.848588
0935500 *0001V,01/11/70 23:56:48.400,1023.840670
0935594 *0001V,01/11/70 23:56:48.500,1023.819563
0935703 *0001V,01/11/70 23:56:48.600,1023.800026
0935796 *0001V,01/11/70 23:56:48.700,1023.805804
0935890 *0001V,01/11/70 23:56:48.800,1023.786193
0935999 *0001V,01/11/70 23:56:48.900,1023.856388
0936093 *0001V,01/11/70 23:56:49.000,1023.843678
0936202 *0001V,01/11/70 23:56:49.100,1023.859971
0936296 *0001V,01/11/70 23:56:49.200,1023.960701
0936405 *0001V,01/11/70 23:56:49.300,1023.964313
0936498 *0001V,01/11/70 23:56:49.400,1023.958141
0936592 *0001V,01/11/70 23:56:49.500,1023.915365
0936701 *0001V,01/11/70 23:56:49.600,1023.830997
0936795 *0001V,01/11/70 23:56:49.700,1023.787654
0936904 *0001V,01/11/70 23:56:49.800,1023.887871
0936998 *0001V,01/11/70 23:56:49.900,1023.890735
0937091 *0001V,01/11/70 23:56:50.000,1023.897781
0937200 *0001V,01/11/70 23:56:50.100,1023.915467
0937294 *0001V,01/11/70 23:56:50.200,1023.899203
0937403 *0001V,01/11/70 23:56:50.300,1023.919034
0937497 *0001V,01/11/70 23:56:50.400,1023.928163
0937590 *0001V,01/11/70 23:56:50.500,1023.891765
0937700 *0001V,01/11/70 23:56:50.600,1023.824126
0937793 *0001V,01/11/70 23:56:50.700,1023.854247
0937902 *0001V,01/11/70 23:56:50.800,1023.854184
0937996 *0001V,01/11/70 23:56:50.900,1023.854746
0938090 *0001V,01/11/70 23:56:51.000,1023.862668
0938199 *0001V,01/11/70 23:56:51.100,1023.898561
0938292 *0001V,01/11/70 23:56:51.200,1023.899849
0938402 *0001V,01/11/70 23:56:51.300,1023.906946
0938495 *0001V,01/11/70 23:56:51.400,1023.938422
0938604 *0001V,01/11/70 23:56:51.500,1023.952223
0938698 *0001V,01/11/70 23:56:51.600,1023.968988
0938792 *0001V,01/11/70 23:56:51.700,1023.961258
0938901 *0001V,01/11/70 23:56:51.800,1023.937595
0938994 *0001V,01/11/70 23:56:51.900,1023.910285
0939104 *0001V,01/11/70 23:56:52.000,1023.907005
0939197 *0001V,01/11/70 23:56:52.100,1023.896743
0939291 *0001V,01/11/70 23:56:52.200,1023.874347
0939400 *0001V,01/11/70 23:56:52.300,1023.886165
0939494 *0001V,01/11/70 23:56:52.400,1023.870859
0939603 *0001V,01/11/70 23:56:52.500,1023.852808
0939696 *0001V,01/11/70 23:56:52.600,1023.851330
0939790 *0001V,01/11/70 23:56:52.700,1023.872046
0939899 *0001V,01/11/70 23:56:52.800,1023.866084
0939993 *0001V,01/11/70 23:56:52.900,1023.878408
0940102 *0001V,01/11/70 23:56:53.000,1023.871317
0940196 *0001V,01/11/70 23:56:53.100,1023.922292
0940305 *0001V,01/11/70 23:56:53.200,1023.925534
0940398 *0001V,01/11/70 23:56:53.300,1023.906615
0940492 *0001V,01/11/70 23:56:53.400,1023.898613
0940601 *0001V,01/11/70 23:56:53.500,1023.903128
0940695 *0001V,01/11/70 23:56:53.600,1023.897635
0940804 *0001V,01/11/70 23:56:53.700,1023.884438
0940898 *0001V,01/11/70 23:56:53.800,1023.901357
0940991 *0001V,01/11/70 23:56:53.900,1023.946904
0941100 *0001V,01/11/70 23:56:54.000,1023.951621
0941194 *0001V,01/11/70 23:56:54.100,1023.903496
0941303 *0001V,01/11/70 23:56:54.200,1023.911620
0941397 *0001V,01/11/70 23:56:54.300,1023.919631
0941490 *0001V,01/11/70 23:56:54.400,1023.961091
0941600 *0001V,01/11/70 23:56:54.500,1023.955104
0941693 *0001V,01/11/70 23:56:54.600,1023.989482
0941802 *0001V,01/11/70 23:56:54.700,1024.035723
0941896 *0001V,01/11/70 23:56:54.800,1024.021522
0942005 *0001V,01/11/70 23:56:54.900,1024.014829
0942099 *0001V,01/11/70 23:56:55.000,1024.009945
0942192 *0001V,01/11/70 23:56:55.100,1023.982784
0942302 *0001V,01/11/70 23:56:55.200,1023.999711
0942395 *0001V,01/11/70 23:56:55.300,1023.989132
0942504 *0001V,01/11/70 23:56:55.400,1023.974581
0942598 *0001V,01/11/70 23:56:55.500,1023.999729
0942692 *0001V,01/11/70 23:56:55.600,1024.040639
0942801 *0001V,01/11/70 23:56:55.700,1024.087504
0942894 *0001V,01/11/70 23:56:55.800,1024.123327
0943004 *0001V,01/11/70 23:56:55.900,1024.077525
0943097 *0001V,01/11/70 23:56:56.000,1024.043288
0943191 *0001V,01/11/70 23:56:56.100,1024.008371
0943300 *0001V,01/11/70 23:56:56.200,1023.991409
0943394 *0001V,01/11/70 23:56:56.300,1023.980295
0943503 *0001V,01/11/70 23:56:56.400,1023.968712
0943596 *0001V,01/11/70 23:56:56.500,1023.971004
0943690 *0001V,01/11/70 23:56:56.600,1023.982558
0943799 *0001V,01/11/70 23:56:56.700,1023.995826
0943893 *0001V,01/11/70 23:56:56.800,1023.955594
0944002 *0001V,01/11/70 23:56:56.900,1023.942654
0944096 *0001V,01/11/70 23:56:57.000,1023.945181
0944205 *0001V,01/11/70 23:56:57.100,1023.948173
0944298 *0001V,01/11/70 23:56:57.200,1023.930787
0944392 *0001V,01/11/70 23:56:57.300,1023.945959
0944501 *0001V,01/11/70 23:56:57.400,1023.966492
0944595 *0001V,01/11/70 23:56:57.500,1023.970645
0944704 *0001V,01/11/70 23:56:57.600,1023.977219
0944798 *0001V,01/11/70 23:56:57.700,1023.974771
0944891 *0001V,01/11/70 23:56:57.800,1024.003719
0945000 *0001V,01/11/70 23:56:57.900,1023.992912
0945094 *0001V,01/11/70 23:56:58.000,1023.969748
0945203 *0001V,01/11/70 23:56:58.100,1023.973151
0945297 *0001V,01/11/70 23:56:58.200,1023.955388
0945390 *0001V,01/11/70 23:56:58.300,1023.964860
0945500 *0001V,01/11/70 23:56:58.400,1023.941993
0945593 *0001V,01/11/70 23:56:58.500,1023.920330
0945702 *0001V,01/11/70 23:56:58.600,1023.920165
0945796 *0001V,01/11/70 23:56:58.700,1023.910905
0945890 *0001V,01/11/70 23:56:58.800,1023.946355
0945999 *0001V,01/11/70 23:56:58.900,1023.962985
0946092 *0001V,01/11/70 23:56:59.000,1023.951428
0946202 *0001V,01/11/70 23:56:59.100,1023.957044
0946295 *0001V,01/11/70 23:56:59.200,1023.966219
0946404 *0001V,01/11/70 23:56:59.300,1023.938626
0946498 *0001V,01/11/70 23:56:59.400,1023.887268
0946592 *0001V,01/11/70 23:56:59.500,1023.865833
0946701 *0001V,01/11/70 23:56:59.600,1023.873409
0946794 *0001V,01/11/70 23:56:59.700,1023.909120
0946904 *0001V,01/11/70 23:56:59.800,1023.934383
0946997 *0001V,01/11/70 23:56:59.900,1023.914567
0947091 *0001V,01/11/70 23:57:00.000,1023.905853
0947200 *0001V,01/11/70 23:57:00.100,1023.906219
0947294 *0001V,01/11/70 23:57:00.200,1023.904428
0947403 *0001V,01/11/70 23:57:00.300,1023.925214
0947496 *0001V,01/11/70 23:57:00.400,1023.942920
0947590 *0001V,01/11/70 23:57:00.500,1023.946004
0947699 *0001V,01/11/70 23:57:00.600,1023.925767
0947793 *0001V,01/11/70 23:57:00.700,1023.939687
0947902 *0001V,01/11/70 23:57:00.800,1023.963816
0947996 *0001V,01/11/70 23:57:00.900,1023.961413
0948105 *0001V,01/11/70 23:57:01.000,1023.954995
0948198 *0001V,01/11/70 23:57:01.100,1024.038552
0948292 *0001V,01/11/70 23:57:01.200,1024.037499
0948401 *0001V,01/11/70 23:57:01.300,1024.073238
0948495 *0001V,01/11/70 23:57:01.400,1024.070830
0948604 *0001V,01/11/70 23:57:01.500,1024.071079
0948698 *0001V,01/11/70 23:57:01.600,1024.049635
0948791 *0001V,01/11/70 23:57:01.700,1024.041825
0948900 *0001V,01/11/70 23:57:01.800,1023.982031
0948994 *0001V,01/11/70 23:57:01.900,1024.001980
0949103 *0001V,01/11/70 23:57:02.000,1024.002067
0949197 *0001V,01/11/70 23:57:02.100,1023.974838
0949290 *0001V,01/11/70 23:57:02.200,1023.984657
0949400 *0001V,01/11/70 23:57:02.300,1024.005241
0949493 *0001V,01/11/70 23:57:02.400,1024.004141
0949602 *0001V,01/11/70 23:57:02.500,1024.003698
0949696 *0001V,01/11/70 23:57:02.600,1023.989121
0949790 *0001V,01/11/70 23:57:02.700,1023.922443
0949899 *0001V,01/11/70 23:57:02.800,1023.913951
0949992 *0001V,01/11/70 23:57:02.900,1023.911372
0950102 *0001V,01/11/70 23:57:03.000,1023.899214
0950195 *0001V,01/11/70 23:57:03.100,1023.886461
0950304 *0001V,01/11/70 23:57:03.200,1023.901976
0950398 *0001V,01/11/70 23:57:03.300,1023.905528
0950492 *0001V,01/11/70 23:57:03.400,1023.904617
0950601 *0001V,01/11/70 23:57:03.500,1023.926860
0950694 *0001V,01/11/70 23:57:03.600,1023.970208
0950804 *0001V,01/11/70 23:57:03.700,1023.979543
0950897 *0001V,01/11/70 23:57:03.800,1023.972611
0950991 *0001V,01/11/70 23:57:03.900,1023.966787
0951100 *0001V,01/11/70 23:57:04.000,1023.968951
0951194 *0001V,01/11/70 23:57:04.100,1023.963728
0951303 *0001V,01/11/70 23:57:04.200,1023.966020
0951396 *0001V,01/11/70 23:57:04.300,1023.954618
0951490 *0001V,01/11/70 23:57:04.400,1023.935278
0951599 *0001V,01/11/70 23:57:04.500,1023.910360
0951693 *0001V,01/11/70 23:57:04.600,1023.895368
0951802 *0001V,01/11/70 23:57:04.700,1023.902824
0951896 *0001V,01/11/70 23:57:04.800,1023.903991
0952005 *0001V,01/11/70 23:57:04.900,1023.915842
0952098 *0001V,01/11/70 23:57:05.000,1023.912958
0952192 *0001V,01/11/70 23:57:05.100,1023.921911
0952301 *0001V,01/11/70 23:57:05.200,1023.904340
0952395 *0001V,01/11/70 23:57:05.300,1023.899803
0952504 *0001V,01/11/70 23:57:05.400,1023.900371
0952598 *0001V,01/11/70 23:57:05.500,1023.908654
0952691 *0001V,01/11/70 23:57:05.600,1023.894331
0952800 *0001V,01/11/70 23:57:05.700,1023.873240
0952894 *0001V,01/11/70 23:57:05.800,1023.878878
0953003 *0001V,01/11/70 23:57:05.900,1023.880325
0953097 *0001V,01/11/70 23:57:06.000,1023.870105
0953190 *0001V,01/11/70 23:57:06.100,1023.851265
0953300 *0001V,01/11/70 23:57:06.200,1023.855408
0953393 *0001V,01/11/70 23:57:06.300,1023.844431
0953502 *0001V,01/11/70 23:57:06.400,1023.833595
0953596 *0001V,01/11/70 23:57:06.500,1023.892790
0953705 *0001V,01/11/70 23:57:06.600,1023.886691
0953799 *0001V,01/11/70 23:57:06.700,1023.896004
0953892 *0001V,01/11/70 23:57:06.800,1023.896090
0954002 *0001V,01/11/70 23:57:06.900,1023.891102
0954095 *0001V,01/11/70 23:57:07.000,1023.910664
0954204 *0001V,01/11/70 23:57:07.100,1023.904567
0954298 *0001V,01/11/70 23:57:07.200,1023.897747
0954392 *0001V,01/11/70 23:57:07.300,1023.899115
0954501 *0001V,01/11/70 23:57:07.400,1023.899910
0954594 *0001V,01/11/70 23:57:07.500,1023.901431
0954704 *0001V,01/11/70 23:57:07.600,1023.896543
0954797 *0001V,01/11/70 23:57:07.700,1023.900711
0954891 *0001V,01/11/70 23:57:07.800,1023.905158
0955000 *0001V,01/11/70 23:57:07.900,1023.882071
0955094 *0001V,01/11/70 23:57:08.000,1023.843635
0955203 *0001V,01/11/70 23:57:08.100,1023.844243
0955296 *0001V,01/11/70 23:57:08.200,1023.828327
0955390 *0001V,01/11/70 23:57:08.300,1023.855513
0955499 *0001V,01/11/70 23:57:08.400,1023.852127
0955593 *0001V,01/11/70 23:57:08.500,1023.863178
0955702 *0001V,01/11/70 23:57:08.600,1023.858633
0955796 *0001V,01/11/70 23:57:08.700,1023.858274
0955905 *0001V,01/11/70 23:57:08.800,1023.876869
0955998 *0001V,01/11/70 23:57:08.900,1023.881856
0956092 *0001V,01/11/70 23:57:09.000,1023.880903
0956201 *0001V,01/11/70 23:57:09.100,1023.885429
0956295 *0001V,01/11/70 23:57:09.200,1023.891273
0956404 *0001V,01/11/70 23:57:09.300,1023.903160
0956498 *0001V,01/11/70 23:57:09.400,1023.917598
0956591 *0001V,01/11/70 23:57:09.500,1023.928437
0956700 *0001V,01/11/70 23:57:09.600,1023.932795
0956794 *0001V,01/11/70 23:57:09.700,1023.940363
0956903 *0001V,01/11/70 23:57:09.800,1023.958015
0956997 *0001V,01/11/70 23:57:09.900,1023.978224
0957090 *0001V,01/11/70 23:57:10.000,1023.990522
0957200 *0001V,01/11/70 23:57:10.100,1024.022099
0957293 *0001V,01/11/70 23:57:10.200,1024.018786
0957402 *0001V,01/11/70 23:57:10.300,1024.007210
0957496 *0001V,01/11/70 23:57:10.400,1024.058276
0957590 *0001V,01/11/70 23:57:10.500,1024.059268
0957699 *0001V,01/11/70 23:57:10.600,1024.011988
0957792 *0001V,01/11/70 23:57:10.700,1023.988709
0957902 *0001V,01/11/70 23:57:10.800,1023.980119
0957995 *0001V,01/11/70 23:57:10.900,1023.996191
0958104 *0001V,01/11/70 23:57:11.000,1023.938901
0958198 *0001V,01/11/70 23:57:11.100,1023.901023
0958292 *0001V,01/11/70 23:57:11.200,1023.896436
0958401 *0001V,01/11/70 23:57:11.300,1023.880585
0958494 *0001V,01/11/70 23:57:11.400,1023.870900
0958604 *0001V,01/11/70 23:57:11.500,1023.844372
0958697 *0001V,01/11/70 23:57:11.600,1023.878757
0958791 *0001V,01/11/70 23:57:11.700,1023.862277
0958900 *0001V,01/11/70 23:57:11.800,1023.858450
0958994 *0001V,01/11/70 23:57:11.900,1023.870820
0959103 *0001V,01/11/70 23:57:12.000,1023.910030
0959196 *0001V,01/11/70 23:57:12.100,1023.909693
0959290 *0001V,01/11/70 23:57:12.200,1023.881303
0959399 *0001V,01/11/70 23:57:12.300,1023.865975
0959493 *0001V,01/11/70 23:57:12.400,1023.859166
0959602 *0001V,01/11/70 23:57:12.500,1023.864594
0959696 *0001V,01/11/70 23:57:12.600,1023.930705
0959805 *0001V,01/11/70 23:57:12.700,1023.949884
0959898 *0001V,01/11/70 23:57:12.800,1023.902942
0959992 *0001V,01/11/70 23:57:12.900,1023.852378
1000101 *0001V,01/11/70 23:57:13.000,1023.885668
1000195 *0001V,01/11/70 23:57:13.100,1023.894496
1000304 *0001V,01/11/70 23:57:13.200,1023.881166
1000398 *0001V,01/11/70 23:57:13.300,1023.883226
1000491 *0001V,01/11/70 23:57:13.400,1023.868835
1000600 *0001V,01/11/70 23:57:13.500,1023.830932
1000694 *0001V,01/11/70 23:57:13.600,1023.844450
1000803 *0001V,01/11/70 23:57:13.700,1023.856378
1000897 *0001V,01/11/70 23:57:13.800,1023.833730
1000990 *0001V,01/11/70 23:57:13.900,1023.841302
1001100 *0001V,01/11/70 23:57:14.000,1023.871916
1001193 *0001V,01/11/70 23:57:14.100,1023.889616
1001302 *0001V,01/11/70 23:57:14.200,1023.881569
1001396 *0001V,01/11/70 23:57:14.300,1023.877527
1001490 *0001V,01/11/70 23:57:14.400,1023.907901
1001599 *0001V,01/11/70 23:57:14.500,1023.920239
1001692 *0001V,01/11/70 23:57:14.600,1023.928167
1001802 *0001V,01/11/70 23:57:14.700,1023.924629
1001895 *0001V,01/11/70 23:57:14.800,1023.944269
1002004 *0001V,01/11/70 23:57:14.900,1023.954570
1002098 *0001V,01/11/70 23:57:15.000,1023.957339
1002192 *0001V,01/11/70 23:57:15.100,1023.931599
1002301 *0001V,01/11/70 23:57:15.200,1023.895474
1002394 *0001V,01/11/70 23:57:15.300,1023.930701
1002504 *0001V,01/11/70 23:57:15.400,1023.938915
1002597 *0001V,01/11/70 23:57:15.500,1023.977871
1002691 *0001V,01/11/70 23:57:15.600,1023.967764
1002800 *0001V,01/11/70 23:57:15.700,1023.966239
1002894 *0001V,01/11/70 23:57:15.800,1023.977364
1003003 *0001V,01/11/70 23:57:15.900,1023.970468
1003096 *0001V,01/11/70 23:57:16.000,1023.988916
1003190 *0001V,01/11/70 23:57:16.100,1024.010157
1003299 *0001V,01/11/70 23:57:16.200,1023.975730
1003393 *0001V,01/11/70 23:57:16.300,1023.969179
1003502 *0001V,01/11/70 23:57:16.400,1023.958358
1003596 *0001V,01/11/70 23:57:16.500,1023.958653
1003689 *0001V,01/11/70 23:57:16.600,1023.959008
1003798 *0001V,01/11/70 23:57:16.700,1023.953878
1003892 *0001V,01/11/70 23:57:16.800,1023.955063
1004001 *0001V,01/11/70 23:57:16.900,1023.947751
1004095 *0001V,01/11/70 23:57:17.000,1023.921870
1004204 *0001V,01/11/70 23:57:17.100,1023.874720
1004298 *0001V,01/11/70 23:57:17.200,1023.879238
1004391 *0001V,01/11/70 23:57:17.300,1023.910017
1004500 *0001V,01/11/70 23:57:17.400,1023.869386
1004594 *0001V,01/11/70 23:57:17.500,1023.889312
1004703 *0001V,01/11/70 23:57:17.600,1023.898059
1004797 *0001V,01/11/70 23:57:17.700,1023.863821
1004890 *0001V,01/11/70 23:57:17.800,1023.805528
1005000 *0001V,01/11/70 23:57:17.900,1023.824041
1005093 *0001V,01/11/70 23:57:18.000,1023.849259
1005202 *0001V,01/11/70 23:57:18.100,1023.830582
1005296 *0001V,01/11/70 23:57:18.200,1023.818727
1005390 *0001V,01/11/70 23:57:18.300,1023.821713
1005499 *0001V,01/11/70 23:57:18.400,1023.810935
1005592 *0001V,01/11/70 23:57:18.500,1023.780041
1005702 *0001V,01/11/70 23:57:18.600,1023.792215
1005795 *0001V,01/11/70 23:57:18.700,1023.791612
1005904 *0001V,01/11/70 23:57:18.800,1023.739800
1005998 *0001V,01/11/70 23:57:18.900,1023.742859
1006092 *0001V,01/11/70 23:57:19.000,1023.750165
1006201 *0001V,01/11/70 23:57:19.100,1023.744387
1006294 *0001V,01/11/70 23:57:19.200,1023.758087
1006404 *0001V,01/11/70 23:57:19.300,1023.703644
1006497 *0001V,01/11/70 23:57:19.400,1023.655484
1006591 *0001V,01/11/70 23:57:19.500,1023.668138
1006700 *0001V,01/11/70 23:57:19.600,1023.757171
1006794 *0001V,01/11/70 23:57:19.700,1023.742963
1006903 *0001V,01/11/70 23:57:19.800,1023.755323
1006996 *0001V,01/11/70 23:57:19.900,1023.792339
1007090 *0001V,01/11/70 23:57:20.000,1023.814691
1007199 *0001V,01/11/70 23:57:20.100,1023.854003
1007293 *0001V,01/11/70 23:57:20.200,1023.780774
1007402 *0001V,01/11/70 23:57:20.300,1023.744930
1007496 *0001V,01/11/70 23:57:20.400,1023.717025
1007605 *0001V,01/11/70 23:57:20.500,1023.707515
1007698 *0001V,01/11/70 23:57:20.600,1023.742654
1007792 *0001V,01/11/70 23:57:20.700,1023.733031
1007901 *0001V,01/11/70 23:57:20.800,1023.773354
1007995 *0001V,01/11/70 23:57:20.900,1023.762495
1008104 *0001V,01/11/70 23:57:21.000,1023.771075
1008198 *0001V,01/11/70 23:57:21.100,1023.737730
1008291 *0001V,01/11/70 23:57:21.200,1023.690055
1008400 *0001V,01/11/70 23:57:21.300,1023.740652
1008494 *0001V,01/11/70 23:57:21.400,1023.741464
1008603 *0001V,01/11/70 23:57:21.500,1023.719586
1008697 *0001V,01/11/70 23:57:21.600,1023.731987
1008790 *0001V,01/11/70 23:57:21.700,1023.739404
1008900 *0001V,01/11/70 23:57:21.800,1023.753651
1008993 *0001V,01/11/70 23:57:21.900,1023.726274
1009102 *0001V,01/11/70 23:57:22.000,1023.754795
1009196 *0001V,01/11/70 23:57:22.100,1023.750523
1009290 *0001V,01/11/70 23:57:22.200,1023.699945
1009399 *0001V,01/11/70 23:57:22.300,1023.677690
1009492 *0001V,01/11/70 23:57:22.400,1023.728329
1009602 *0001V,01/11/70 23:57:22.500,1023.725874
1009695 *0001V,01/11/70 23:57:22.600,1023.738656
1009789 *0001V,01/11/70 23:57:22.700,1023.852617
1009898 *0001V,01/11/70 23:57:22.800,1023.837402
1009992 *0001V,01/11/70 23:57:22.900,1023.749555
1010101 *0001V,01/11/70 23:57:23.000,1023.694172
1010194 *0001V,01/11/70 23:57:23.100,1023.683790
1010304 *0001V,01/11/70 23:57:23.200,1023.692193
1010397 *0001V,01/11/70 23:57:23.300,1023.707569
1010491 *0001V,01/11/70 23:57:23.400,1023.721931
1010600 *0001V,01/11/70 23:57:23.500,1023.669042
1010694 *0001V,01/11/70 23:57:23.600,1023.579623
1010803 *0001V,01/11/70 23:57:23.700,1023.577656
1010896 *0001V,01/11/70 23:57:23.800,1023.651758
1010990 *0001V,01/11/70 23:57:23.900,1023.672159
1011099 *0001V,01/11/70 23:57:24.000,1023.623544
1011193 *0001V,01/11/70 23:57:24.100,1023.533142
1011302 *0001V,01/11/70 23:57:24.200,1023.552616
1011396 *0001V,01/11/70 23:57:24.300,1023.555650
1011505 *0001V,01/11/70 23:57:24.400,1023.513851
1011598 *0001V,01/11/70 23:57:24.500,1023.607126
1011692 *0001V,01/11/70 23:57:24.600,1023.555335
1011801 *0001V,01/11/70 23:57:24.700,1023.557632
1011895 *0001V,01/11/70 23:57:24.800,1023.644578
1012004 *0001V,01/11/70 23:57:24.900,1023.765365
1012098 *0001V,01/11/70 23:57:25.000,1023.781708
1012191 *0001V,01/11/70 23:57:25.100,1023.708544
1012301 *0001V,01/11/70 23:57:25.200,1023.703999
1012394 *0001V,01/11/70 23:57:25.300,1023.718346
1012503 *0001V,01/11/70 23:57:25.400,1023.770869
1012597 *0001V,01/11/70 23:57:25.500,1023.759717
1012691 *0001V,01/11/70 23:57:25.600,1023.707742
1012800 *0001V,01/11/70 23:57:25.700,1023.697132
1012893 *0001V,01/11/70 23:57:25.800,1023.750215
1013003 *0001V,01/11/70 23:57:25.900,1023.770962
1013096 *0001V,01/11/70 23:57:26.000,1023.756378
1013190 *0001V,01/11/70 23:57:26.100,1023.726680
1013299 *0001V,01/11/70 23:57:26.200,1023.750167
1013393 *0001V,01/11/70 23:57:26.300,1023.767693
1013502 *0001V,01/11/70 23:57:26.400,1023.781082
1013595 *0001V,01/11/70 23:57:26.500,1023.773578
1013705 *0001V,01/11/70 23:57:26.600,1023.746594
1013798 *0001V,01/11/70 23:57:26.700,1023.752213
1013892 *0001V,01/11/70 23:57:26.800,1023.755846
1014001 *0001V,01/11/70 23:57:26.900,1023.730767
1014095 *0001V,01/11/70 23:57:27.000,1023.690766
1014204 *0001V,01/11/70 23:57:27.100,1023.713004
1014297 *0001V,01/11/70 23:57:27.200,1023.718631
1014391 *0001V,01/11/70 23:57:27.300,1023.687946
1014500 *0001V,01/11/70 23:57:27.400,1023.688416
1014594 *0001V,01/11/70 23:57:27.500,1023.703234
1014703 *0001V,01/11/70 23:57:27.600,1023.680340
1014797 *0001V,01/11/70 23:57:27.700,1023.670229
1014890 *0001V,01/11/70 23:57:27.800,1023.668668
1014999 *0001V,01/11/70 23:57:27.900,1023.691947
1015093 *0001V,01/11/70 23:57:28.000,1023.686927
1015202 *0001V,01/11/70 23:57:28.100,1023.717098
1015296 *0001V,01/11/70 23:57:28.200,1023.672196
1015389 *0001V,01/11/70 23:57:28.300,1023.596138
1015499 *0001V,01/11/70 23:57:28.400,1023.610715
1015592 *0001V,01/11/70 23:57:28.500,1023.634812
1015701 *0001V,01/11/70 23:57:28.600,1023.660343
1015795 *0001V,01/11/70 23:57:28.700,1023.632327
1015904 *0001V,01/11/70 23:57:28.800,1023.680074
1015998 *0001V,01/11/70 23:57:28.900,1023.669246
1016091 *0001V,01/11/70 23:57:29.000,1023.665929
1016201 *0001V,01/11/70 23:57:29.100,1023.648591
1016294 *0001V,01/11/70 23:57:29.200,1023.665966
1016403 *0001V,01/11/70 23:57:29.300,1023.648913
1016497 *0001V,01/11/70 23:57:29.400,1023.646663
1016591 *0001V,01/11/70 23:57:29.500,1023.653641
1016700 *0001V,01/11/70 23:57:29.600,1023.698230
1016793 *0001V,01/11/70 23:57:29.700,1023.679070
1016903 *0001V,01/11/70 23:57:29.800,1023.681183
1016996 *0001V,01/11/70 23:57:29.900,1023.685084
1017090 *0001V,01/11/70 23:57:30.000,1023.699805
1017199 *0001V,01/11/70 23:57:30.100,1023.705679
1017293 *0001V,01/11/70 23:57:30.200,1023.708694
1017402 *0001V,01/11/70 23:57:30.300,1023.739241
1017495 *0001V,01/11/70 23:57:30.400,1023.754809
1017605 *0001V,01/11/70 23:57:30.500,1023.756128
1017698 *0001V,01/11/70 23:57:30.600,1023.750733
1017792 *0001V,01/11/70 23:57:30.700,1023.732249
1017901 *0001V,01/11/70 23:57:30.800,1023.753319
1017995 *0001V,01/11/70 23:57:30.900,1023.747111
1018104 *0001V,01/11/70 23:57:31.000,1023.783845
1018197 *0001V,01/11/70 23:57:31.100,1023.790198
1018291 *0001V,01/11/70 23:57:31.200,1023.776835
1018400 *0001V,01/11/70 23:57:31.300,1023.765666
1018494 *0001V,01/11/70 23:57:31.400,1023.751957
1018603 *0001V,01/11/70 23:57:31.500,1023.760264
1018697 *0001V,01/11/70 23:57:31.600,1023.781460
1018790 *0001V,01/11/70 23:57:31.700,1023.787126
1018899 *0001V,01/11/70 23:57:31.800,1023.802133
1018993 *0001V,01/11/70 23:57:31.900,1023.777771
1019102 *0001V,01/11/70 23:57:32.000,1023.792771
1019196 *0001V,01/11/70 23:57:32.100,1023.772934
1019305 *0001V,01/11/70 23:57:32.200,1023.699500
1019399 *0001V,01/11/70 23:57:32.300,1023.654043
1019492 *0001V,01/11/70 23:57:32.400,1023.682943
1019601 *0001V,01/11/70 23:57:32.500,1023.691832
1019695 *0001V,01/11/70 23:57:32.600,1023.652330
1019804 *0001V,01/11/70 23:57:32.700,1023.693796
1019898 *0001V,01/11/70 23:57:32.800,1023.659903
1019991 *0001V,01/11/70 23:57:32.900,1023.658524
1020101 *0001V,01/11/70 23:57:33.000,1023.628734
1020194 *0001V,01/11/70 23:57:33.100,1023.567273
1020303 *0001V,01/11/70 23:57:33.200,1023.495467
1020397 *0001V,01/11/70 23:57:33.300,1023.499909
1020491 *0001V,01/11/70 23:57:33.400,1023.507535
1020600 *0001V,01/11/70 23:57:33.500,1023.508903
1020693 *0001V,01/11/70 23:57:33.600,1023.438979
1020803 *0001V,01/11/70 23:57:33.700,1023.427554
1020896 *0001V,01/11/70 23:57:33.800,1023.431888
1020990 *0001V,01/11/70 23:57:33.900,1023.467881
1021099 *0001V,01/11/70 23:57:34.000,1023.465806
1021193 *0001V,01/11/70 23:57:34.100,1023.390298
1021302 *0001V,01/11/70 23:57:34.200,1023.474751
1021395 *0001V,01/11/70 23:57:34.300,1023.554016
1021505 *0001V,01/11/70 23:57:34.400,1023.531911
1021598 *0001V,01/11/70 23:57:34.500,1023.536796
1021692 *0001V,01/11/70 23:57:34.600,1023.582314
1021801 *0001V,01/11/70 23:57:34.700,1023.659848
1021895 *0001V,01/11/70 23:57:34.800,1023.710426
1022004 *0001V,01/11/70 23:57:34.900,1023.751091
1022097 *0001V,01/11/70 23:57:35.000,1023.727104
1022191 *0001V,01/11/70 23:57:35.100,1023.702649
1022300 *0001V,01/11/70 23:57:35.200,1023.674111
1022394 *0001V,01/11/70 23:57:35.300,1023.679123
1022503 *0001V,01/11/70 23:57:35.400,1023.628944
1022597 *0001V,01/11/70 23:57:35.500,1023.630789
1022690 *0001V,01/11/70 23:57:35.600,1023.680165
1022799 *0001V,01/11/70 23:57:35.700,1023.669633
1022893 *0001V,01/11/70 23:57:35.800,1023.690248
1023002 *0001V,01/11/70 23:57:35.900,1023.699194
1023096 *0001V,01/11/70 23:57:36.000,1023.675483
1023189 *0001V,01/11/70 23:57:36.100,1023.741000
1023299 *0001V,01/11/70 23:57:36.200,1023.723988
1023392 *0001V,01/11/70 23:57:36.300,1023.785248
1023501 *0001V,01/11/70 23:57:36.400,1023.826919
1023595 *0001V,01/11/70 23:57:36.500,1023.805601
1023704 *0001V,01/11/70 23:57:36.600,1023.800422
1023798 *0001V,01/11/70 23:57:36.700,1023.790419
1023891 *0001V,01/11/70 23:57:36.800,1023.725985
1024001 *0001V,01/11/70 23:57:36.900,1023.705369
1024094 *0001V,01/11/70 23:57:37.000,1023.746474
1024203 *0001V,01/11/70 23:57:37.100,1023.731199
1024297 *0001V,01/11/70 23:57:37.200,1023.698405
1024391 *0001V,01/11/70 23:57:37.300,1023.651726
1024500 *0001V,01/11/70 23:57:37.400,1023.627002
1024593 *0001V,01/11/70 23:57:37.500,1023.647871
1024703 *0001V,01/11/70 23:57:37.600,1023.711505
1024796 *0001V,01/11/70 23:57:37.700,1023.729883
1024890 *0001V,01/11/70 23:57:37.800,1023.744692
1024999 *0001V,01/11/70 23:57:37.900,1023.696313
1025093 *0001V,01/11/70 23:57:38.000,1023.735919
1025202 *0001V,01/11/70 23:57:38.100,1023.767885
1025295 *0001V,01/11/70 23:57:38.200,1023.729425
1025405 *0001V,01/11/70 23:57:38.300,1023.615066
1025498 *0001V,01/11/70 23:57:38.400,1023.694496
1025592 *0001V,01/11/70 23:57:38.500,1023.715029
1025701 *0001V,01/11/70 23:57:38.600,1023.694336
1025795 *0001V,01/11/70 23:57:38.700,1023.684984
1025904 *0001V,01/11/70 23:57:38.800,1023.708489
1025997 *0001V,01/11/70 23:57:38.900,1023.682913
1026091 *0001V,01/11/70 23:57:39.000,1023.631643
1026200 *0001V,01/11/70 23:57:39.100,1023.582954
1026294 *0001V,01/11/70 23:57:39.200,1023.581359
1026403 *0001V,01/11/70 23:57:39.300,1023.584906
1026497 *0001V,01/11/70 23:57:39.400,1023.595171
1026590 *0001V,01/11/70 23:57:39.500,1023.623322
1026699 *0001V,01/11/70 23:57:39.600,1023.645752
1026793 *0001V,01/11/70 23:57:39.700,1023.665189
1026902 *0001V,01/11/70 23:57:39.800,1023.625971
1026996 *0001V,01/11/70 23:57:39.900,1023.613000
1027089 *0001V,01/11/70 23:57:40.000,1023.628814
1027199 *0001V,01/11/70 23:57:40.100,1023.591742
1027292 *0001V,01/11/70 23:57:40.200,1023.575376
1027401 *0001V,01/11/70 23:57:40.300,1023.566887
1027495 *0001V,01/11/70 23:57:40.400,1023.577138
1027604 *0001V,01/11/70 23:57:40.500,1023.572606
1027698 *0001V,01/11/70 23:57:40.600,1023.593395
1027791 *0001V,01/11/70 23:57:40.700,1023.598469
1027901 *0001V,01/11/70 23:57:40.800,1023.591493
1027994 *0001V,01/11/70 23:57:40.900,1023.600381
1028103 *0001V,01/11/70 23:57:41.000,1023.550760
1028197 *0001V,01/11/70 23:57:41.100,1023.609946
1028291 *0001V,01/11/70 23:57:41.200,1023.659133
1028400 *0001V,01/11/70 23:57:41.300,1023.750404
1028493 *0001V,01/11/70 23:57:41.400,1023.744579
1028603 *0001V,01/11/70 23:57:41.500,1023.811308
1028696 *0001V,01/11/70 23:57:41.600,1023.818277
1028790 *0001V,01/11/70 23:57:41.700,1023.843193
1028899 *0001V,01/11/70 23:57:41.800,1023.831510
1028993 *0001V,01/11/70 23:57:41.900,1023.834684
1029102 *0001V,01/11/70 23:57:42.000,1023.827070
1029195 *0001V,01/11/70 23:57:42.100,1023.829024
1029305 *0001V,01/11/70 23:57:42.200,1023.817676
1029398 *0001V,01/11/70 23:57:42.300,1023.714759
1029492 *0001V,01/11/70 23:57:42.400,1023.668850
1029601 *0001V,01/11/70 23:57:42.500,1023.677767
1029695 *0001V,01/11/70 23:57:42.600,1023.697026
1029804 *0001V,01/11/70 23:57:42.700,1023.711720
1029897 *0001V,01/11/70 23:57:42.800,1023.767731
1029991 *0001V,01/11/70 23:57:42.900,1023.792719
1030100 *0001V,01/11/70 23:57:43.000,1023.873536
1030194 *0001V,01/11/70 23:57:43.100,1023.866408
1030303 *0001V,01/11/70 23:57:43.200,1023.850190
1030397 *0001V,01/11/70 23:57:43.300,1023.853334
1030490 *0001V,01/11/70 23:57:43.400,1023.812553
1030599 *0001V,01/11/70 23:57:43.500,1023.848999
1030693 *0001V,01/11/70 23:57:43.600,1023.883125
1030802 *0001V,01/11/70 23:57:43.700,1023.828669
1030896 *0001V,01/11/70 23:57:43.800,1023.839474
1031005 *0001V,01/11/70 23:57:43.900,1023.840708
1031099 *0001V,01/11/70 23:57:44.000,1023.845297
1031192 *0001V,01/11/70 23:57:44.100,1023.827844
1031301 *0001V,01/11/70 23:57:44.200,1023.833710
1031395 *0001V,01/11/70 23:57:44.300,1023.873151
1031504 *0001V,01/11/70 23:57:44.400,1023.863711
1031598 *0001V,01/11/70 23:57:44.500,1023.802523
1031691 *0001V,01/11/70 23:57:44.600,1023.766886
1031801 *0001V,01/11/70 23:57:44.700,1023.762629
1031894 *0001V,01/11/70 23:57:44.800,1023.830759
1032003 *0001V,01/11/70 23:57:44.900,1023.829246
1032097 *0001V,01/11/70 23:57:45.000,1023.802099
1032191 *0001V,01/11/70 23:57:45.100,1023.803810
1032300 *0001V,01/11/70 23:57:45.200,1023.761970
1032393 *0001V,01/11/70 23:57:45.300,1023.763117
1032503 *0001V,01/11/70 23:57:45.400,1023.749268
1032596 *0001V,01/11/70 23:57:45.500,1023.729812
1032690 *0001V,01/11/70 23:57:45.600,1023.771769
1032799 *0001V,01/11/70 23:57:45.700,1023.812795
1032893 *0001V,01/11/70 23:57:45.800,1023.832319
1033002 *0001V,01/11/70 23:57:45.900,1023.790028
1033095 *0001V,01/11/70 23:57:46.000,1023.751847
1033205 *0001V,01/11/70 23:57:46.100,1023.778621
1033298 *0001V,01/11/70 23:57:46.200,1023.732384
1033392 *0001V,01/11/70 23:57:46.300,1023.684225
1033501 *0001V,01/11/70 23:57:46.400,1023.689928
1033595 *0001V,01/11/70 23:57:46.500,1023.714367
1033704 *0001V,01/11/70 23:57:46.600,1023.685697
1033797 *0001V,01/11/70 23:57:46.700,1023.748433
1033891 *0001V,01/11/70 23:57:46.800,1023.756763
1034000 *0001V,01/11/70 23:57:46.900,1023.785660
1034094 *0001V,01/11/70 23:57:47.000,1023.799692
1034203 *0001V,01/11/70 23:57:47.100,1023.801750
1034297 *0001V,01/11/70 23:57:47.200,1023.802255
1034390 *0001V,01/11/70 23:57:47.300,1023.833578
1034499 *0001V,01/11/70 23:57:47.400,1023.862791
1034593 *0001V,01/11/70 23:57:47.500,1023.859040
1034702 *0001V,01/11/70 23:57:47.600,1023.860215
1034796 *0001V,01/11/70 23:57:47.700,1023.866393
1034889 *0001V,01/11/70 23:57:47.800,1023.869667
1034999 *0001V,01/11/70 23:57:47.900,1023.873159
1035092 *0001V,01/11/70 23:57:48.000,1023.863109
1035201 *0001V,01/11/70 23:57:48.100,1023.879027
1035295 *0001V,01/11/70 23:57:48.200,1023.844114
1035404 *0001V,01/11/70 23:57:48.300,1023.825066
1035498 *0001V,01/11/70 23:57:48.400,1023.869623
1035591 *0001V,01/11/70 23:57:48.500,1023.874874
1035701 *0001V,01/11/70 23:57:48.600,1023.788674
1035794 *0001V,01/11/70 23:57:48.700,1023.817566
1035903 *0001V,01/11/70 23:57:48.800,1023.806134
1035997 *0001V,01/11/70 23:57:48.900,1023.810369
1036091 *0001V,01/11/70 23:57:49.000,1023.761862
1036200 *0001V,01/11/70 23:57:49.100,1023.755795
1036293 *0001V,01/11/70 23:57:49.200,1023.795032
1036403 *0001V,01/11/70 23:57:49.300,1023.766480
1036496 *0001V,01/11/70 23:57:49.400,1023.781317
1036590 *0001V,01/11/70 23:57:49.500,1023.823057
1036699 *0001V,01/11/70 23:57:49.600,1023.870649
1036793 *0001V,01/11/70 23:57:49.700,1023.889073
1036902 *0001V,01/11/70 23:57:49.800,1023.879147
1036995 *0001V,01/11/70 23:57:49.900,1023.874998
1037105 *0001V,01/11/70 23:57:50.000,1023.807049
1037198 *0001V,01/11/70 23:57:50.100,1023.794623
1037292 *0001V,01/11/70 23:57:50.200,1023.810624
1037401 *0001V,01/11/70 23:57:50.300,1023.834428
1037495 *0001V,01/11/70 23:57:50.400,1023.840118
1037604 *0001V,01/11/70 23:57:50.500,1023.796794
1037697 *0001V,01/11/70 23:57:50.600,1023.794838
1037791 *0001V,01/11/70 23:57:50.700,1023.778512
1037900 *0001V,01/11/70 23:57:50.800,1023.773232
1037994 *0001V,01/11/70 23:57:50.900,1023.751670
1038103 *0001V,01/11/70 23:57:51.000,1023.757005
1038197 *0001V,01/11/70 23:57:51.100,1023.800392
1038290 *0001V,01/11/70 23:57:51.200,1023.838565
1038399 *0001V,01/11/70 23:57:51.300,1023.817896
1038493 *0001V,01/11/70 23:57:51.400,1023.802812
1038602 *0001V,01/11/70 23:57:51.500,1023.795068
1038696 *0001V,01/11/70 23:57:51.600,1023.787896
1038805 *0001V,01/11/70 23:57:51.700,1023.811990
1038899 *0001V,01/11/70 23:57:51.800,1023.856017
1038992 *0001V,01/11/70 23:57:51.900,1023.880896
1039101 *0001V,01/11/70 23:57:52.000,1023.875366
1039195 *0001V,01/11/70 23:57:52.100,1023.850197
1039304 *0001V,01/11/70 23:57:52.200,1023.842519
1039398 *0001V,01/11/70 23:57:52.300,1023.827488
1039491 *0001V,01/11/70 23:57:52.400,1023.820595
1039601 *0001V,01/11/70 23:57:52.500,1023.823707
1039694 *0001V,01/11/70 23:57:52.600,1023.804204
1039803 *0001V,01/11/70 23:57:52.700,1023.808361
1039897 *0001V,01/11/70 23:57:52.800,1023.818490
1039991 *0001V,01/11/70 23:57:52.900,1023.795028
1040100 *0001V,01/11/70 23:57:53.000,1023.793615
1040193 *0001V,01/11/70 23:57:53.100,1023.808061
1040303 *0001V,01/11/70 23:57:53.200,1023.799875
1040396 *0001V,01/11/70 23:57:53.300,1023.791875
1040505 *0001V,01/11/70 23:57:53.400,1023.773588
1040599 *0001V,01/11/70 23:57:53.500,1023.777586
1040693 *0001V,01/11/70 23:57:53.600,1023.766556
1040802 *0001V,01/11/70 23:57:53.700,1023.803621
1040895 *0001V,01/11/70 23:57:53.800,1023.793759
1041005 *0001V,01/11/70 23:57:53.900,1023.765618
1041098 *0001V,01/11/70 23:57:54.000,1023.795059
1041192 *0001V,01/11/70 23:57:54.100,1023.791997
1041301 *0001V,01/11/70 23:57:54.200,1023.802955
1041395 *0001V,01/11/70 23:57:54.300,1023.792335
1041504 *0001V,01/11/70 23:57:54.400,1023.793493
1041597 *0001V,01/11/70 23:57:54.500,1023.785998
1041691 *0001V,01/11/70 23:57:54.600,1023.793387
1041800 *0001V,01/11/70 23:57:54.700,1023.811799
1041894 *0001V,01/11/70 23:57:54.800,1023.807080
1042003 *0001V,01/11/70 23:57:54.900,1023.778585
1042097 *0001V,01/11/70 23:57:55.000,1023.791023
1042190 *0001V,01/11/70 23:57:55.100,1023.870483
1042299 *0001V,01/11/70 23:57:55.200,1023.882712
1042393 *0001V,01/11/70 23:57:55.300,1023.875792
1042502 *0001V,01/11/70 23:57:55.400,1023.858464
1042596 *0001V,01/11/70 23:57:55.500,1023.828005
1042705 *0001V,01/11/70 23:57:55.600,1023.829367
1042799 *0001V,01/11/70 23:57:55.700,1023.866755
1042892 *0001V,01/11/70 23:57:55.800,1023.885093
1043001 *0001V,01/11/70 23:57:55.900,1023.900127
1043095 *0001V,01/11/70 23:57:56.000,1023.961381
1043204 *0001V,01/11/70 23:57:56.100,1023.959103
1043298 *0001V,01/11/70 23:57:56.200,1023.985550
1043391 *0001V,01/11/70 23:57:56.300,1023.954581
1043501 *0001V,01/11/70 23:57:56.400,1023.924026
1043594 *0001V,01/11/70 23:57:56.500,1023.928295
1043703 *0001V,01/11/70 23:57:56.600,1023.926243
1043797 *0001V,01/11/70 23:57:56.700,1023.908695
1043891 *0001V,01/11/70 23:57:56.800,1023.936433
1044000 *0001V,01/11/70 23:57:56.900,1023.925767
1044093 *0001V,01/11/70 23:57:57.000,1023.859684
1044203 *0001V,01/11/70 23:57:57.100,1023.844694
1044296 *0001V,01/11/70 23:57:57.200,1023.894976
1044390 *0001V,01/11/70 23:57:57.300,1023.852739
1044499 *0001V,01/11/70 23:57:57.400,1023.825119
1044593 *0001V,01/11/70 23:57:57.500,1023.846956
1044702 *0001V,01/11/70 23:57:57.600,1023.841427
1044795 *0001V,01/11/70 23:57:57.700,1023.823622
1044905 *0001V,01/11/70 23:57:57.800,1023.812194
1044998 *0001V,01/11/70 23:57:57.900,1023.824774
1045092 *0001V,01/11/70 23:57:58.000,1023.860067
1045201 *0001V,01/11/70 23:57:58.100,1023.874064
1045295 *0001V,01/11/70 23:57:58.200,1023.921513
1045404 *0001V,01/11/70 23:57:58.300,1023.926038
1045497 *0001V,01/11/70 23:57:58.400,1023.945684
1045591 *0001V,01/11/70 23:57:58.500,1023.924327
1045700 *0001V,01/11/70 23:57:58.600,1023.893807
1045794 *0001V,01/11/70 23:57:58.700,1023.915320
1045903 *0001V,01/11/70 23:57:58.800,1023.943343
1045997 *0001V,01/11/70 23:57:58.900,1023.942780
1046090 *0001V,01/11/70 23:57:59.000,1023.934359
1046199 *0001V,01/11/70 23:57:59.100,1023.889062
1046293 *0001V,01/11/70 23:57:59.200,1023.892762
1046402 *0001V,01/11/70 23:57:59.300,1023.874190
1046496 *0001V,01/11/70 23:57:59.400,1023.851089
1046605 *0001V,01/11/70 23:57:59.500,1023.868557
1046699 *0001V,01/11/70 23:57:59.600,1023.897079
1046792 *0001V,01/11/70 23:57:59.700,1023.888994
1046901 *0001V,01/11/70 23:57:59.800,1023.873359
1046995 *0001V,01/11/70 23:57:59.900,1023.889703
1047104 *0001V,01/11/70 23:58:00.000,1023.919039
1047198 *0001V,01/11/70 23:58:00.100,1023.925781
1047291 *0001V,01/11/70 23:58:00.200,1023.914625
1047401 *0001V,01/11/70 23:58:00.300,1023.889843
1047494 *0001V,01/11/70 23:58:00.400,1023.852138
1047603 *0001V,01/11/70 23:58:00.500,1023.846569
1047697 *0001V,01/11/70 23:58:00.600,1023.853474
1047791 *0001V,01/11/70 23:58:00.700,1023.865719
1047900 *0001V,01/11/70 23:58:00.800,1023.871080
1047993 *0001V,01/11/70 23:58:00.900,1023.877583
1048103 *0001V,01/11/70 23:58:01.000,1023.867859
1048196 *0001V,01/11/70 23:58:01.100,1023.860665
1048290 *0001V,01/11/70 23:58:01.200,1023.864364
1048399 *0001V,01/11/70 23:58:01.300,1023.869447
1048493 *0001V,01/11/70 23:58:01.400,1023.826506
1048602 *0001V,01/11/70 23:58:01.500,1023.783263
1048695 *0001V,01/11/70 23:58:01.600,1023.763401
1048805 *0001V,01/11/70 23:58:01.700,1023.746495
1048898 *0001V,01/11/70 23:58:01.800,1023.755330
1048992 *0001V,01/11/70 23:58:01.900,1023.754274
1049101 *0001V,01/11/70 23:58:02.000,1023.727503
1049195 *0001V,01/11/70 23:58:02.100,1023.733507
1049304 *0001V,01/11/70 23:58:02.200,1023.737702
1049397 *0001V,01/11/70 23:58:02.300,1023.713688
1049491 *0001V,01/11/70 23:58:02.400,1023.721052
1049600 *0001V,01/11/70 23:58:02.500,1023.730897
1049694 *0001V,01/11/70 23:58:02.600,1023.750212
1049803 *0001V,01/11/70 23:58:02.700,1023.688036
1049897 *0001V,01/11/70 23:58:02.800,1023.699943
1049990 *0001V,01/11/70 23:58:02.900,1023.733475
1050099 *0001V,01/11/70 23:58:03.000,1023.734519
1050193 *0001V,01/11/70 23:58:03.100,1023.749202
1050302 *0001V,01/11/70 23:58:03.200,1023.752636
1050396 *0001V,01/11/70 23:58:03.300,1023.748358
1050505 *0001V,01/11/70 23:58:03.400,1023.759666
1050599 *0001V,01/11/70 23:58:03.500,1023.755308
1050692 *0001V,01/11/70 23:58:03.600,1023.736368
1050801 *0001V,01/11/70 23:58:03.700,1023.712628
1050895 *0001V,01/11/70 23:58:03.800,1023.723357
1051004 *0001V,01/11/70 23:58:03.900,1023.704335
1051098 *0001V,01/11/70 23:58:04.000,1023.710528
1051191 *0001V,01/11/70 23:58:04.100,1023.736425
1051301 *0001V,01/11/70 23:58:04.200,1023.752879
1051394 *0001V,01/11/70 23:58:04.300,1023.772789
1051503 *0001V,01/11/70 23:58:04.400,1023.752957
1051597 *0001V,01/11/70 23:58:04.500,1023.781681
1051691 *0001V,01/11/70 23:58:04.600,1023.790979
1051800 *0001V,01/11/70 23:58:04.700,1023.801650
1051893 *0001V,01/11/70 23:58:04.800,1023.768981
1052003 *0001V,01/11/70 23:58:04.900,1023.775843
1052096 *0001V,01/11/70 23:58:05.000,1023.758898
1052205 *0001V,01/11/70 23:58:05.100,1023.778543
1052299 *0001V,01/11/70 23:58:05.200,1023.802370
1052393 *0001V,01/11/70 23:58:05.300,1023.776086
1052502 *0001V,01/11/70 23:58:05.400,1023.815438
1052595 *0001V,01/11/70 23:58:05.500,1023.777359
1052705 *0001V,01/11/70 23:58:05.600,1023.802003
1052798 *0001V,01/11/70 23:58:05.700,1023.818745
1052892 *0001V,01/11/70 23:58:05.800,1023.815092
1053001 *0001V,01/11/70 23:58:05.900,1023.792160
1053095 *0001V,01/11/70 23:58:06.000,1023.805564
1053204 *0001V,01/11/70 23:58:06.100,1023.788297
1053297 *0001V,01/11/70 23:58:06.200,1023.750665
1053391 *0001V,01/11/70 23:58:06.300,1023.623137
1053500 *0001V,01/11/70 23:58:06.400,1023.629310
1053594 *0001V,01/11/70 23:58:06.500,1023.646066
1053703 *0001V,01/11/70 23:58:06.600,1023.709732
1053797 *0001V,01/11/70 23:58:06.700,1023.719443
1053890 *0001V,01/11/70 23:58:06.800,1023.693450
1053999 *0001V,01/11/70 23:58:06.900,1023.743936
1054093 *0001V,01/11/70 23:58:07.000,1023.774658
1054202 *0001V,01/11/70 23:58:07.100,1023.770616
1054296 *0001V,01/11/70 23:58:07.200,1023.788581
1054405 *0001V,01/11/70 23:58:07.300,1023.801581
1054499 *0001V,01/11/70 23:58:07.400,1023.799302
1054592 *0001V,01/11/70 23:58:07.500,1023.808972
1054701 *0001V,01/11/70 23:58:07.600,1023.810248
1054795 *0001V,01/11/70 23:58:07.700,1023.813188
1054904 *0001V,01/11/70 23:58:07.800,1023.770108
1054998 *0001V,01/11/70 23:58:07.900,1023.764840
1055091 *0001V,01/11/70 23:58:08.000,1023.801768
1055201 *0001V,01/11/70 23:58:08.100,1023.776576
1055294 *0001V,01/11/70 23:58:08.200,1023.765517
1055403 *0001V,01/11/70 23:58:08.300,1023.799912
1055497 *0001V,01/11/70 23:58:08.400,1023.804486
1055591 *0001V,01/11/70 23:58:08.500,1023.739348
1055700 *0001V,01/11/70 23:58:08.600,1023.632834
1055793 *0001V,01/11/70 23:58:08.700,1023.655447
1055903 *0001V,01/11/70 23:58:08.800,1023.689909
1055996 *0001V,01/11/70 23:58:08.900,1023.675921
1056090 *0001V,01/11/70 23:58:09.000,1023.736715
1056199 *0001V,01/11/70 23:58:09.100,1023.706563
1056293 *0001V,01/11/70 23:58:09.200,1023.674443
1056402 *0001V,01/11/70 23:58:09.300,1023.652646
1056495 *0001V,01/11/70 23:58:09.400,1023.685342
1056605 *0001V,01/11/70 23:58:09.500,1023.700731
1056698 *0001V,01/11/70 23:58:09.600,1023.701906
1056792 *0001V,01/11/70 23:58:09.700,1023.677354
1056901 *0001V,01/11/70 23:58:09.800,1023.701710
1056995 *0001V,01/11/70 23:58:09.900,1023.691676
1057104 *0001V,01/11/70 23:58:10.000,1023.711681
1057197 *0001V,01/11/70 23:58:10.100,1023.694856
1057291 *0001V,01/11/70 23:58:10.200,1023.684401
1057400 *0001V,01/11/70 23:58:10.300,1023.706925
1057494 *0001V,01/11/70 23:58:10.400,1023.665003
1057603 *0001V,01/11/70 23:58:10.500,1023.687367
1057697 *0001V,01/11/70 23:58:10.600,1023.676951
1057790 *0001V,01/11/70 23:58:10.700,1023.662280
1057899 *0001V,01/11/70 23:58:10.800,1023.668610
1057993 *0001V,01/11/70 23:58:10.900,1023.697610
1058102 *0001V,01/11/70 23:58:11.000,1023.737808
1058196 *0001V,01/11/70 23:58:11.100,1023.725855
1058289 *0001V,01/11/70 23:58:11.200,1023.656639
1058399 *0001V,01/11/70 23:58:11.300,1023.698700
1058492 *0001V,01/11/70 23:58:11.400,1023.704636
1058601 *0001V,01/11/70 23:58:11.500,1023.776693
1058695 *0001V,01/11/70 23:58:11.600,1023.767746
1058804 *0001V,01/11/70 23:58:11.700,1023.751629
1058898 *0001V,01/11/70 23:58:11.800,1023.730727
1058991 *0001V,01/11/70 23:58:11.900,1023.673468
1059101 *0001V,01/11/70 23:58:12.000,1023.704503
1059194 *0001V,01/11/70 23:58:12.100,1023.717379
1059303 *0001V,01/11/70 23:58:12.200,1023.727915
1059397 *0001V,01/11/70 23:58:12.300,1023.743489
1059491 *0001V,01/11/70 23:58:12.400,1023.784622
1059600 *0001V,01/11/70 23:58:12.500,1023.775322
1059693 *0001V,01/11/70 23:58:12.600,1023.771891
1059803 *0001V,01/11/70 23:58:12.700,1023.720226
1059896 *0001V,01/11/70 23:58:12.800,1023.674525
1059990 *0001V,01/11/70 23:58:12.900,1023.636569
1100099 *0001V,01/11/70 23:58:13.000,1023.651199
1100193 *0001V,01/11/70 23:58:13.100,1023.704906
1100302 *0001V,01/11/70 23:58:13.200,1023.735436
1100395 *0001V,01/11/70 23:58:13.300,1023.776906
1100505 *0001V,01/11/70 23:58:13.400,1023.740201
1100598 *0001V,01/11/70 23:58:13.500,1023.794573
1100692 *0001V,01/11/70 23:58:13.600,1023.798203
1100801 *0001V,01/11/70 23:58:13.700,1023.800611
1100895 *0001V,01/11/70 23:58:13.800,1023.774656
1101004 *0001V,01/11/70 23:58:13.900,1023.784325
1101097 *0001V,01/11/70 23:58:14.000,1023.787445
1101191 *0001V,01/11/70 23:58:14.100,1023.732998
1101300 *0001V,01/11/70 23:58:14.200,1023.696123
1101394 *0001V,01/11/70 23:58:14.300,1023.708851
1101503 *0001V,01/11/70 23:58:14.400,1023.703106
1101597 *0001V,01/11/70 23:58:14.500,1023.685998
1101690 *0001V,01/11/70 23:58:14.600,1023.651806
1101799 *0001V,01/11/70 23:58:14.700,1023.653267
1101893 *0001V,01/11/70 23:58:14.800,1023.633311
1102002 *0001V,01/11/70 23:58:14.900,1023.649821
1102096 *0001V,01/11/70 23:58:15.000,1023.649274
1102205 *0001V,01/11/70 23:58:15.100,1023.621105
1102299 *0001V,01/11/70 23:58:15.200,1023.691680
1102392 *0001V,01/11/70 23:58:15.300,1023.745699
1102501 *0001V,01/11/70 23:58:15.400,1023.743852
1102595 *0001V,01/11/70 23:58:15.500,1023.786233
1102704 *0001V,01/11/70 23:58:15.600,1023.749330
1102798 *0001V,01/11/70 23:58:15.700,1023.729413
1102891 *0001V,01/11/70 23:58:15.800,1023.773055
1103001 *0001V,01/11/70 23:58:15.900,1023.784059
1103094 *0001V,01/11/70 23:58:16.000,1023.821848
1103203 *0001V,01/11/70 23:58:16.100,1023.846844
1103297 *0001V,01/11/70 23:58:16.200,1023.869846
1103391 *0001V,01/11/70 23:58:16.300,1023.888877
1103500 *0001V,01/11/70 23:58:16.400,1023.853453
1103593 *0001V,01/11/70 23:58:16.500,1023.864802
1103703 *0001V,01/11/70 23:58:16.600,1023.898584
1103796 *0001V,01/11/70 23:58:16.700,1023.904047
1103890 *0001V,01/11/70 23:58:16.800,1023.898019
1103999 *0001V,01/11/70 23:58:16.900,1023.894420
1104093 *0001V,01/11/70 23:58:17.000,1023.919862
1104202 *0001V,01/11/70 23:58:17.100,1023.931507
1104295 *0001V,01/11/70 23:58:17.200,1023.944842
1104405 *0001V,01/11/70 23:58:17.300,1023.970072
1104498 *0001V,01/11/70 23:58:17.400,1023.987197
1104592 *0001V,01/11/70 23:58:17.500,1023.983372
1104701 *0001V,01/11/70 23:58:17.600,1023.992066
1104795 *0001V,01/11/70 23:58:17.700,1023.986973
1104904 *0001V,01/11/70 23:58:17.800,1023.976627
1104997 *0001V,01/11/70 23:58:17.900,1023.970445
1105091 *0001V,01/11/70 23:58:18.000,1023.910078
1105200 *0001V,01/11/70 23:58:18.100,1023.834204
1105294 *0001V,01/11/70 23:58:18.200,1023.822641
1105403 *0001V,01/11/70 23:58:18.300,1023.845167
1105497 *0001V,01/11/70 23:58:18.400,1023.823531
1105590 *0001V,01/11/70 23:58:18.500,1023.835931
1105699 *0001V,01/11/70 23:58:18.600,1023.843363
1105793 *0001V,01/11/70 23:58:18.700,1023.867640
1105902 *0001V,01/11/70 23:58:18.800,1023.891585
1105996 *0001V,01/11/70 23:58:18.900,1023.937361
1106089 *0001V,01/11/70 23:58:19.000,1023.964177
1106199 *0001V,01/11/70 23:58:19.100,1023.932506
1106292 *0001V,01/11/70 23:58:19.200,1023.915722
1106401 *0001V,01/11/70 23:58:19.300,1023.915978
1106495 *0001V,01/11/70 23:58:19.400,1023.926948
1106604 *0001V,01/11/70 23:58:19.500,1023.933342
1106698 *0001V,01/11/70 23:58:19.600,1023.946487
1106791 *0001V,01/11/70 23:58:19.700,1023.970076
1106901 *0001V,01/11/70 23:58:19.800,1023.966695
1106994 *0001V,01/11/70 23:58:19.900,1023.948822
1107103 *0001V,01/11/70 23:58:20.000,1023.933999
1107197 *0001V,01/11/70 23:58:20.100,1023.936283
1107291 *0001V,01/11/70 23:58:20.200,1023.943240
1107400 *0001V,01/11/70 23:58:20.300,1023.938819
1107493 *0001V,01/11/70 23:58:20.400,1023.937618
1107603 *0001V,01/11/70 23:58:20.500,1023.939465
1107696 *0001V,01/11/70 23:58:20.600,1023.963383
1107790 *0001V,01/11/70 23:58:20.700,1023.976269
1107899 *0001V,01/11/70 23:58:20.800,1023.964262
1107993 *0001V,01/11/70 23:58:20.900,1023.964984
1108102 *0001V,01/11/70 23:58:21.000,1023.953556
1108195 *0001V,01/11/70 23:58:21.100,1023.950378
1108305 *0001V,01/11/70 23:58:21.200,1023.956693
1108398 *0001V,01/11/70 23:58:21.300,1023.968855
1108492 *0001V,01/11/70 23:58:21.400,1023.980644
1108601 *0001V,01/11/70 23:58:21.500,1023.976846
1108695 *0001V,01/11/70 23:58:21.600,1023.980410
1108804 *0001V,01/11/70 23:58:21.700,1023.978771
1108897 *0001V,01/11/70 23:58:21.800,1023.988458
1108991 *0001V,01/11/70 23:58:21.900,1023.988750
1109100 *0001V,01/11/70 23:58:22.000,1023.970118
1109194 *0001V,01/11/70 23:58:22.100,1023.979904
1109303 *0001V,01/11/70 23:58:22.200,1023.946974
1109397 *0001V,01/11/70 23:58:22.300,1023.908890
1109490 *0001V,01/11/70 23:58:22.400,1023.901717
1109599 *0001V,01/11/70 23:58:22.500,1023.921126
1109693 *0001V,01/11/70 23:58:22.600,1023.942365
1109802 *0001V,01/11/70 23:58:22.700,1023.930604
1109896 *0001V,01/11/70 23:58:22.800,1023.947111
1110005 *0001V,01/11/70 23:58:22.900,1023.971376
1110099 *0001V,01/11/70 23:58:23.000,1024.003529
1110192 *0001V,01/11/70 23:58:23.100,1023.993613
1110301 *0001V,01/11/70 23:58:23.200,1023.961516
1110395 *0001V,01/11/70 23:58:23.300,1023.945476
1110504 *0001V,01/11/70 23:58:23.400,1023.942050
1110598 *0001V,01/11/70 23:58:23.500,1023.923116
1110691 *0001V,01/11/70 23:58:23.600,1023.917326
1110801 *0001V,01/11/70 23:58:23.700,1023.914397
1110894 *0001V,01/11/70 23:58:23.800,1023.918526
1111003 *0001V,01/11/70 23:58:23.900,1023.930199
1111097 *0001V,01/11/70 23:58:24.000,1023.946477
1111191 *0001V,01/11/70 23:58:24.100,1023.931574
1111300 *0001V,01/11/70 23:58:24.200,1023.914245
1111393 *0001V,01/11/70 23:58:24.300,1023.924706
1111503 *0001V,01/11/70 23:58:24.400,1023.910724
1111596 *0001V,01/11/70 23:58:24.500,1023.910027
1111690 *0001V,01/11/70 23:58:24.600,1023.884043
1111799 *0001V,01/11/70 23:58:24.700,1023.854533
1111893 *0001V,01/11/70 23:58:24.800,1023.841105
1112002 *0001V,01/11/70 23:58:24.900,1023.856962
1112095 *0001V,01/11/70 23:58:25.000,1023.858504
1112205 *0001V,01/11/70 23:58:25.100,1023.859364
1112298 *0001V,01/11/70 23:58:25.200,1023.853119
1112392 *0001V,01/11/70 23:58:25.300,1023.857865
1112501 *0001V,01/11/70 23:58:25.400,1023.846254
1112595 *0001V,01/11/70 23:58:25.500,1023.857992
1112704 *0001V,01/11/70 23:58:25.600,1023.852495
1112797 *0001V,01/11/70 23:58:25.700,1023.854666
1112891 *0001V,01/11/70 23:58:25.800,1023.846831
1113000 *0001V,01/11/70 23:58:25.900,1023.831319
1113094 *0001V,01/11/70 23:58:26.000,1023.813001
1113203 *0001V,01/11/70 23:58:26.100,1023.815251
1113297 *0001V,01/11/70 23:58:26.200,1023.814265
1113390 *0001V,01/11/70 23:58:26.300,1023.809866
1113499 *0001V,01/11/70 23:58:26.400,1023.806171
1113593 *0001V,01/11/70 23:58:26.500,1023.809422
1113702 *0001V,01/11/70 23:58:26.600,1023.784458
1113796 *0001V,01/11/70 23:58:26.700,1023.769672
1113905 *0001V,01/11/70 23:58:26.800,1023.824267
1113999 *0001V,01/11/70 23:58:26.900,1023.833133
1114092 *0001V,01/11/70 23:58:27.000,1023.824064
1114201 *0001V,01/11/70 23:58:27.100,1023.816859
1114295 *0001V,01/11/70 23:58:27.200,1023.788216
1114404 *0001V,01/11/70 23:58:27.300,1023.776027
1114498 *0001V,01/11/70 23:58:27.400,1023.841607
1114591 *0001V,01/11/70 23:58:27.500,1023.831234
1114701 *0001V,01/11/70 23:58:27.600,1023.839669
1114794 *0001V,01/11/70 23:58:27.700,1023.850314
1114903 *0001V,01/11/70 23:58:27.800,1023.843233
1114997 *0001V,01/11/70 23:58:27.900,1023.842967
1115091 *0001V,01/11/70 23:58:28.000,1023.845576
1115200 *0001V,01/11/70 23:58:28.100,1023.842940
1115293 *0001V,01/11/70 23:58:28.200,1023.844890
1115403 *0001V,01/11/70 23:58:28.300,1023.837933
1115496 *0001V,01/11/70 23:58:28.400,1023.848244
1115590 *0001V,01/11/70 23:58:28.500,1023.854997
1115699 *0001V,01/11/70 23:58:28.600,1023.848078
1115793 *0001V,01/11/70 23:58:28.700,1023.848618
1115902 *0001V,01/11/70 23:58:28.800,1023.882182
1115995 *0001V,01/11/70 23:58:28.900,1023.922464
1116105 *0001V,01/11/70 23:58:29.000,1023.938346
1116198 *0001V,01/11/70 23:58:29.100,1023.942957
1116292 *0001V,01/11/70 23:58:29.200,1023.936685
1116401 *0001V,01/11/70 23:58:29.300,1023.948785
1116495 *0001V,01/11/70 23:58:29.400,1023.976889
1116604 *0001V,01/11/70 23:58:29.500,1023.986666
1116697 *0001V,01/11/70 23:58:29.600,1023.983222
1116791 *0001V,01/11/70 23:58:29.700,1023.968382
1116900 *0001V,01/11/70 23:58:29.800,1023.962596
1116994 *0001V,01/11/70 23:58:29.900,1023.981499
1117103 *0001V,01/11/70 23:58:30.000,1024.010886
1117197 *0001V,01/11/70 23:58:30.100,1023.978821
1117290 *0001V,01/11/70 23:58:30.200,1023.966631
1117399 *0001V,01/11/70 23:58:30.300,1023.956149
1117493 *0001V,01/11/70 23:58:30.400,1023.940131
1117602 *0001V,01/11/70 23:58:30.500,1023.928405
1117696 *0001V,01/11/70 23:58:30.600,1023.917500
1117805 *0001V,01/11/70 23:58:30.700,1023.913172
1117899 *0001V,01/11/70 23:58:30.800,1023.905182
1117992 *0001V,01/11/70 23:58:30.900,1023.934542
1118101 *0001V,01/11/70 23:58:31.000,1023.923611
1118195 *0001V,01/11/70 23:58:31.100,1023.924640
1118304 *0001V,01/11/70 23:58:31.200,1023.923348
1118398 *0001V,01/11/70 23:58:31.300,1023.913621
1118491 *0001V,01/11/70 23:58:31.400,1023.909499
1118601 *0001V,01/11/70 23:58:31.500,1023.886028
1118694 *0001V,01/11/70 23:58:31.600,1023.899711
1118803 *0001V,01/11/70 23:58:31.700,1023.873840
1118897 *0001V,01/11/70 23:58:31.800,1023.877661
1118991 *0001V,01/11/70 23:58:31.900,1023.892633
1119100 *0001V,01/11/70 23:58:32.000,1023.904771
1119193 *0001V,01/11/70 23:58:32.100,1023.907057
1119303 *0001V,01/11/70 23:58:32.200,1023.891661
1119396 *0001V,01/11/70 23:58:32.300,1023.884063
1119490 *0001V,01/11/70 23:58:32.400,1023.880108
1119599 *0001V,01/11/70 23:58:32.500,1023.908620
1119693 *0001V,01/11/70 23:58:32.600,1023.902636
1119802 *0001V,01/11/70 23:58:32.700,1023.900677
1119895 *0001V,01/11/70 23:58:32.800,1023.906578
1120005 *0001V,01/11/70 23:58:32.900,1023.895790
1120098 *0001V,01/11/70 23:58:33.000,1023.869817
1120192 *0001V,01/11/70 23:58:33.100,1023.866245
1120301 *0001V,01/11/70 23:58:33.200,1023.875497
1120395 *0001V,01/11/70 23:58:33.300,1023.902475
1120504 *0001V,01/11/70 23:58:33.400,1023.885885
1120597 *0001V,01/11/70 23:58:33.500,1023.941196
1120691 *0001V,01/11/70 23:58:33.600,1023.920875
1120800 *0001V,01/11/70 23:58:33.700,1023.933807
1120894 *0001V,01/11/70 23:58:33.800,1023.919152
1121003 *0001V,01/11/70 23:58:33.900,1023.901969
1121097 *0001V,01/11/70 23:58:34.000,1023.925917
1121190 *0001V,01/11/70 23:58:34.100,1023.949477
1121299 *0001V,01/11/70 23:58:34.200,1024.016794
1121393 *0001V,01/11/70 23:58:34.300,1024.016403
1121502 *0001V,01/11/70 23:58:34.400,1023.970919
1121596 *0001V,01/11/70 23:58:34.500,1023.961874
1121689 *0001V,01/11/70 23:58:34.600,1023.953819
1121799 *0001V,01/11/70 23:58:34.700,1023.958207
1121892 *0001V,01/11/70 23:58:34.800,1023.947101
1122001 *0001V,01/11/70 23:58:34.900,1023.941223
1122095 *0001V,01/11/70 23:58:35.000,1023.905123
1122204 *0001V,01/11/70 23:58:35.100,1023.899090
1122298 *0001V,01/11/70 23:58:35.200,1023.860513
1122391 *0001V,01/11/70 23:58:35.300,1023.805424
1122501 *0001V,01/11/70 23:58:35.400,1023.815736
1122594 *0001V,01/11/70 23:58:35.500,1023.831272
1122703 *0001V,01/11/70 23:58:35.600,1023.907442
1122797 *0001V,01/11/70 23:58:35.700,1024.001760
1122891 *0001V,01/11/70 23:58:35.800,1024.002193
1123000 *0001V,01/11/70 23:58:35.900,1023.976594
1123093 *0001V,01/11/70 23:58:36.000,1023.972794
1123203 *0001V,01/11/70 23:58:36.100,1023.908210
1123296 *0001V,01/11/70 23:58:36.200,1023.847585
1123390 *0001V,01/11/70 23:58:36.300,1023.806044
1123499 *0001V,01/11/70 23:58:36.400,1023.793125
1123593 *0001V,01/11/70 23:58:36.500,1023.795599
1123702 *0001V,01/11/70 23:58:36.600,1023.804254
1123795 *0001V,01/11/70 23:58:36.700,1023.841345
1123889 *0001V,01/11/70 23:58:36.800,1023.858190
1123998 *0001V,01/11/70 23:58:36.900,1023.873686
1124092 *0001V,01/11/70 23:58:37.000,1023.870816
1124201 *0001V,01/11/70 23:58:37.100,1023.874267
1124295 *0001V,01/11/70 23:58:37.200,1023.864154
1124404 *0001V,01/11/70 23:58:37.300,1023.883590
1124497 *0001V,01/11/70 23:58:37.400,1023.904637
1124591 *0001V,01/11/70 23:58:37.500,1023.855040
1124700 *0001V,01/11/70 23:58:37.600,1023.896245
1124794 *0001V,01/11/70 23:58:37.700,1023.870903
1124903 *0001V,01/11/70 23:58:37.800,1023.855967
1124997 *0001V,01/11/70 23:58:37.900,1023.866666
1125090 *0001V,01/11/70 23:58:38.000,1023.883619
1125199 *0001V,01/11/70 23:58:38.100,1023.887295
1125293 *0001V,01/11/70 23:58:38.200,1023.958297
1125402 *0001V,01/11/70 23:58:38.300,1023.928083
1125496 *0001V,01/11/70 23:58:38.400,1023.865252
1125589 *0001V,01/11/70 23:58:38.500,1023.903222
1125699 *0001V,01/11/70 23:58:38.600,1023.904299
1125792 *0001V,01/11/70 23:58:38.700,1023.899378
1125901 *0001V,01/11/70 23:58:38.800,1023.896279
1125995 *0001V,01/11/70 23:58:38.900,1023.857467
1126104 *0001V,01/11/70 23:58:39.000,1023.837619
1126198 *0001V,01/11/70 23:58:39.100,1023.884182
1126291 *0001V,01/11/70 23:58:39.200,1023.917376
1126401 *0001V,01/11/70 23:58:39.300,1023.931902
1126494 *0001V,01/11/70 23:58:39.400,1023.987609
1126603 *0001V,01/11/70 23:58:39.500,1024.010874
1126697 *0001V,01/11/70 23:58:39.600,1024.025286
1126791 *0001V,01/11/70 23:58:39.700,1024.074197
1126900 *0001V,01/11/70 23:58:39.800,1024.086668
1126993 *0001V,01/11/70 23:58:39.900,1024.029198
1127103 *0001V,01/11/70 23:58:40.000,1023.968039
1127196 *0001V,01/11/70 23:58:40.100,1023.925576
1127290 *0001V,01/11/70 23:58:40.200,1023.990547
1127399 *0001V,01/11/70 23:58:40.300,1023.950140
1127493 *0001V,01/11/70 23:58:40.400,1023.940809
1127602 *0001V,01/11/70 23:58:40.500,1023.915775
1127695 *0001V,01/11/70 23:58:40.600,1023.893631
1127805 *0001V,01/11/70 23:58:40.700,1023.868861
1127898 *0001V,01/11/70 23:58:40.800,1023.889382
1127992 *0001V,01/11/70 23:58:40.900,1023.913804
1128101 *0001V,01/11/70 23:58:41.000,1023.920523
1128195 *0001V,01/11/70 23:58:41.100,1023.943376
1128304 *0001V,01/11/70 23:58:41.200,1023.953002
1128397 *0001V,01/11/70 23:58:41.300,1023.952732
1128491 *0001V,01/11/70 23:58:41.400,1023.951927
1128600 *0001V,01/11/70 23:58:41.500,1023.938279
1128694 *0001V,01/11/70 23:58:41.600,1023.986862
1128803 *0001V,01/11/70 23:58:41.700,1024.023596
1128897 *0001V,01/11/70 23:58:41.800,1024.006198
1128990 *0001V,01/11/70 23:58:41.900,1023.986928
1129099 *0001V,01/11/70 23:58:42.000,1023.929065
1129193 *0001V,01/11/70 23:58:42.100,1023.933982
1129302 *0001V,01/11/70 23:58:42.200,1023.934755
1129396 *0001V,01/11/70 23:58:42.300,1023.954299
1129489 *0001V,01/11/70 23:58:42.400,1023.895305
1129599 *0001V,01/11/70 23:58:42.500,1023.904537
1129692 *0001V,01/11/70 23:58:42.600,1023.923069
1129801 *0001V,01/11/70 23:58:42.700,1023.905741
1129895 *0001V,01/11/70 23:58:42.800,1023.893964
1130004 *0001V,01/11/70 23:58:42.900,1023.912689
1130098 *0001V,01/11/70 23:58:43.000,1023.901213
1130191 *0001V,01/11/70 23:58:43.100,1023.872526
1130301 *0001V,01/11/70 23:58:43.200,1023.869491
1130394 *0001V,01/11/70 23:58:43.300,1023.858929
1130503 *0001V,01/11/70 23:58:43.400,1023.873792
1130597 *0001V,01/11/70 23:58:43.500,1023.868922
1130691 *0001V,01/11/70 23:58:43.600,1023.835763
1130800 *0001V,01/11/70 23:58:43.700,1023.835540
1130893 *0001V,01/11/70 23:58:43.800,1023.824039
1131003 *0001V,01/11/70 23:58:43.900,1023.795927
1131096 *0001V,01/11/70 23:58:44.000,1023.800707
1131190 *0001V,01/11/70 23:58:44.100,1023.794571
1131299 *0001V,01/11/70 23:58:44.200,1023.773338
1131393 *0001V,01/11/70 23:58:44.300,1023.792722
1131502 *0001V,01/11/70 23:58:44.400,1023.743805
1131595 *0001V,01/11/70 23:58:44.500,1023.741995
1131705 *0001V,01/11/70 23:58:44.600,1023.752489
1131798 *0001V,01/11/70 23:58:44.700,1023.738333
1131892 *0001V,01/11/70 23:58:44.800,1023.736569
1132001 *0001V,01/11/70 23:58:44.900,1023.750804
1132095 *0001V,01/11/70 23:58:45.000,1023.763850
1132204 *0001V,01/11/70 23:58:45.100,1023.793644
1132297 *0001V,01/11/70 23:58:45.200,1023.772301
1132391 *0001V,01/11/70 23:58:45.300,1023.781984
1132500 *0001V,01/11/70 23:58:45.400,1023.738411
1132594 *0001V,01/11/70 23:58:45.500,1023.603700
1132703 *0001V,01/11/70 23:58:45.600,1023.668913
1132797 *0001V,01/11/70 23:58:45.700,1023.690116
1132890 *0001V,01/11/70 23:58:45.800,1023.699734
1132999 *0001V,01/11/70 23:58:45.900,1023.702242
1133093 *0001V,01/11/70 23:58:46.000,1023.767719
1133202 *0001V,01/11/70 23:58:46.100,1023.777285
1133296 *0001V,01/11/70 23:58:46.200,1023.854161
1133389 *0001V,01/11/70 23:58:46.300,1023.924112
1133499 *0001V,01/11/70 23:58:46.400,1023.857214
1133592 *0001V,01/11/70 23:58:46.500,1023.880744
1133701 *0001V,01/11/70 23:58:46.600,1023.895478
1133795 *0001V,01/11/70 23:58:46.700,1023.900237
1133904 *0001V,01/11/70 23:58:46.800,1023.993554
1133998 *0001V,01/11/70 23:58:46.900,1023.976140
1134091 *0001V,01/11/70 23:58:47.000,1023.956144
1134201 *0001V,01/11/70 23:58:47.100,1023.948961
1134294 *0001V,01/11/70 23:58:47.200,1023.915168
1134403 *0001V,01/11/70 23:58:47.300,1023.853613
1134497 *0001V,01/11/70 23:58:47.400,1023.854708
1134591 *0001V,01/11/70 23:58:47.500,1023.952823
1134700 *0001V,01/11/70 23:58:47.600,1024.009363
1134793 *0001V,01/11/70 23:58:47.700,1024.040410
1134903 *0001V,01/11/70 23:58:47.800,1024.027024
1134996 *0001V,01/11/70 23:58:47.900,1023.896483
1135090 *0001V,01/11/70 23:58:48.000,1023.908206
1135199 *0001V,01/11/70 23:58:48.100,1023.945112
1135293 *0001V,01/11/70 23:58:48.200,1023.972638
1135402 *0001V,01/11/70 23:58:48.300,1023.927795
1135495 *0001V,01/11/70 23:58:48.400,1023.927666
1135605 *0001V,01/11/70 23:58:48.500,1023.952642
1135698 *0001V,01/11/70 23:58:48.600,1023.975351
1135792 *0001V,01/11/70 23:58:48.700,1024.046363
1135901 *0001V,01/11/70 23:58:48.800,1024.056401
1135995 *0001V,01/11/70 23:58:48.900,1024.032451
1136104 *0001V,01/11/70 23:58:49.000,1023.986413
1136197 *0001V,01/11/70 23:58:49.100,1023.963376
1136291 *0001V,01/11/70 23:58:49.200,1023.925931
1136400 *0001V,01/11/70 23:58:49.300,1023.944338
1136494 *0001V,01/11/70 23:58:49.400,1023.943264
1136603 *0001V,01/11/70 23:58:49.500,1023.941131
1136697 *0001V,01/11/70 23:58:49.600,1023.905637
1136790 *0001V,01/11/70 23:58:49.700,1023.904272
1136899 *0001V,01/11/70 23:58:49.800,1023.864460
1136993 *0001V,01/11/70 23:58:49.900,1023.885492
1137102 *0001V,01/11/70 23:58:50.000,1023.896905
1137196 *0001V,01/11/70 23:58:50.100,1023.886328
1137289 *0001V,01/11/70 23:58:50.200,1023.852611
1137399 *0001V,01/11/70 23:58:50.300,1023.873214
1137492 *0001V,01/11/70 23:58:50.400,1023.899730
1137601 *0001V,01/11/70 23:58:50.500,1023.909091
1137695 *0001V,01/11/70 23:58:50.600,1023.913452
1137804 *0001V,01/11/70 23:58:50.700,1023.916984
1137898 *0001V,01/11/70 23:58:50.800,1023.920891
1137991 *0001V,01/11/70 23:58:50.900,1023.922923
1138101 *0001V,01/11/70 23:58:51.000,1023.939935
1138194 *0001V,01/11/70 23:58:51.100,1023.942133
1138303 *0001V,01/11/70 23:58:51.200,1023.943726
1138397 *0001V,01/11/70 23:58:51.300,1023.934805
1138491 *0001V,01/11/70 23:58:51.400,1023.897278
1138600 *0001V,01/11/70 23:58:51.500,1023.872709
1138693 *0001V,01/11/70 23:58:51.600,1023.883610
1138803 *0001V,01/11/70 23:58:51.700,1023.886027
1138896 *0001V,01/11/70 23:58:51.800,1023.880455
1138990 *0001V,01/11/70 23:58:51.900,1023.874477
1139099 *0001V,01/11/70 23:58:52.000,1023.917056
1139193 *0001V,01/11/70 23:58:52.100,1023.893226
1139302 *0001V,01/11/70 23:58:52.200,1023.884541
1139395 *0001V,01/11/70 23:58:52.300,1023.908601
1139505 *0001V,01/11/70 23:58:52.400,1023.901280
1139598 *0001V,01/11/70 23:58:52.500,1023.901089
1139692 *0001V,01/11/70 23:58:52.600,1023.906966
1139801 *0001V,01/11/70 23:58:52.700,1023.915262
1139895 *0001V,01/11/70 23:58:52.800,1023.930861
1140004 *0001V,01/11/70 23:58:52.900,1023.917330
1140097 *0001V,01/11/70 23:58:53.000,1023.891710
1140191 *0001V,01/11/70 23:58:53.100,1023.951801
1140300 *0001V,01/11/70 23:58:53.200,1023.999484
1140394 *0001V,01/11/70 23:58:53.300,1024.026053
1140503 *0001V,01/11/70 23:58:53.400,1024.022061
1140597 *0001V,01/11/70 23:58:53.500,1023.993050
1140690 *0001V,01/11/70 23:58:53.600,1024.003183
1140799 *0001V,01/11/70 23:58:53.700,1023.951577
1140893 *0001V,01/11/70 23:58:53.800,1023.954369
1141002 *0001V,01/11/70 23:58:53.900,1023.958598
1141096 *0001V,01/11/70 23:58:54.000,1023.971367
1141205 *0001V,01/11/70 23:58:54.100,1023.951441
1141299 *0001V,01/11/70 23:58:54.200,1023.987011
1141392 *0001V,01/11/70 23:58:54.300,1023.943668
1141501 *0001V,01/11/70 23:58:54.400,1023.944092
1141595 *0001V,01/11/70 23:58:54.500,1023.984102
1141704 *0001V,01/11/70 23:58:54.600,1024.000855
1141798 *0001V,01/11/70 23:58:54.700,1023.991335
1141891 *0001V,01/11/70 23:58:54.800,1023.996652
1142001 *0001V,01/11/70 23:58:54.900,1023.999515
1142094 *0001V,01/11/70 23:58:55.000,1023.985377
1142203 *0001V,01/11/70 23:58:55.100,1023.976018
1142297 *0001V,01/11/70 23:58:55.200,1023.966945
1142391 *0001V,01/11/70 23:58:55.300,1023.972019
1142500 *0001V,01/11/70 23:58:55.400,1023.973120
1142593 *0001V,01/11/70 23:58:55.500,1023.971094
1142703 *0001V,01/11/70 23:58:55.600,1023.965057
1142796 *0001V,01/11/70 23:58:55.700,1023.942574
1142890 *0001V,01/11/70 23:58:55.800,1023.924575
1142999 *0001V,01/11/70 23:58:55.900,1023.895792
1143093 *0001V,01/11/70 23:58:56.000,1023.912198
1143202 *0001V,01/11/70 23:58:56.100,1023.925779
1143295 *0001V,01/11/70 23:58:56.200,1023.913820
1143405 *0001V,01/11/70 23:58:56.300,1023.905510
1143498 *0001V,01/11/70 23:58:56.400,1023.918664
1143592 *0001V,01/11/70 23:58:56.500,1023.919053
1143701 *0001V,01/11/70 23:58:56.600,1023.890052
1143795 *0001V,01/11/70 23:58:56.700,1023.857331
1143904 *0001V,01/11/70 23:58:56.800,1023.858040
1143997 *0001V,01/11/70 23:58:56.900,1023.898512
1144091 *0001V,01/11/70 23:58:57.000,1023.899829
1144200 *0001V,01/11/70 23:58:57.100,1023.893445
1144294 *0001V,01/11/70 23:58:57.200,1023.887336
1144403 *0001V,01/11/70 23:58:57.300,1023.868406
1144497 *0001V,01/11/70 23:58:57.400,1023.829497
1144590 *0001V,01/11/70 23:58:57.500,1023.807773
1144699 *0001V,01/11/70 23:58:57.600,1023.830340
1144793 *0001V,01/11/70 23:58:57.700,1023.839620
1144902 *0001V,01/11/70 23:58:57.800,1023.838274
1144996 *0001V,01/11/70 23:58:57.900,1023.850977
1145105 *0001V,01/11/70 23:58:58.000,1023.857428
1145199 *0001V,01/11/70 23:58:58.100,1023.837029
1145292 *0001V,01/11/70 23:58:58.200,1023.823133
1145401 *0001V,01/11/70 23:58:58.300,1023.790375
1145495 *0001V,01/11/70 23:58:58.400,1023.813270
1145604 *0001V,01/11/70 23:58:58.500,1023.807683
1145698 *0001V,01/11/70 23:58:58.600,1023.809386
1145791 *0001V,01/11/70 23:58:58.700,1023.813816
1145901 *0001V,01/11/70 23:58:58.800,1023.807312
1145994 *0001V,01/11/70 23:58:58.900,1023.829613
1146103 *0001V,01/11/70 23:58:59.000,1023.843806
1146197 *0001V,01/11/70 23:58:59.100,1023.827805
1146291 *0001V,01/11/70 23:58:59.200,1023.808542
1146400 *0001V,01/11/70 23:58:59.300,1023.827338
1146493 *0001V,01/11/70 23:58:59.400,1023.860903
1146603 *0001V,01/11/70 23:58:59.500,1023.853087
1146696 *0001V,01/11/70 23:58:59.600,1023.851601
1146790 *0001V,01/11/70 23:58:59.700,1023.849371
1146899 *0001V,01/11/70 23:58:59.800,1023.845711
1146993 *0001V,01/11/70 23:58:59.900,1023.855662
1147102 *0001V,01/11/70 23:59:00.000,1023.863852
1147195 *0001V,01/11/70 23:59:00.100,1023.884772
1147305 *0001V,01/11/70 23:59:00.200,1023.892868
1147398 *0001V,01/11/70 23:59:00.300,1023.879423
1147492 *0001V,01/11/70 23:59:00.400,1023.864264
1147601 *0001V,01/11/70 23:59:00.500,1023.859242
1147695 *0001V,01/11/70 23:59:00.600,1023.870744
1147804 *0001V,01/11/70 23:59:00.700,1023.873312
1147897 *0001V,01/11/70 23:59:00.800,1023.883999
1147991 *0001V,01/11/70 23:59:00.900,1023.896220
1148100 *0001V,01/11/70 23:59:01.000,1023.896037
1148194 *0001V,01/11/70 23:59:01.100,1023.902278
1148303 *0001V,01/11/70 23:59:01.200,1023.923595
1148397 *0001V,01/11/70 23:59:01.300,1023.915293
1148490 *0001V,01/11/70 23:59:01.400,1023.911414
1148599 *0001V,01/11/70 23:59:01.500,1023.912522
1148693 *0001V,01/11/70 23:59:01.600,1023.933614
1148802 *0001V,01/11/70 23:59:01.700,1023.912395
1148896 *0001V,01/11/70 23:59:01.800,1023.898482
1148989 *0001V,01/11/70 23:59:01.900,1023.851456
1149099 *0001V,01/11/70 23:59:02.000,1023.882222
1149192 *0001V,01/11/70 23:59:02.100,1023.898520
1149301 *0001V,01/11/70 23:59:02.200,1023.902239
1149395 *0001V,01/11/70 23:59:02.300,1023.893630
1149504 *0001V,01/11/70 23:59:02.400,1023.882820
1149598 *0001V,01/11/70 23:59:02.500,1023.864010
1149691 *0001V,01/11/70 23:59:02.600,1023.843802
1149801 *0001V,01/11/70 23:59:02.700,1023.856082
1149894 *0001V,01/11/70 23:59:02.800,1023.857177
1150003 *0001V,01/11/70 23:59:02.900,1023.856944
1150097 *0001V,01/11/70 23:59:03.000,1023.852841
1150191 *0001V,01/11/70 23:59:03.100,1023.843923
1150300 *0001V,01/11/70 23:59:03.200,1023.829775
1150393 *0001V,01/11/70 23:59:03.300,1023.792021
1150503 *0001V,01/11/70 23:59:03.400,1023.811760
1150596 *0001V,01/11/70 23:59:03.500,1023.820374
1150690 *0001V,01/11/70 23:59:03.600,1023.817829
1150799 *0001V,01/11/70 23:59:03.700,1023.812559
1150893 *0001V,01/11/70 23:59:03.800,1023.783205
1151002 *0001V,01/11/70 23:59:03.900,1023.795370
1151095 *0001V,01/11/70 23:59:04.000,1023.785771
1151205 *0001V,01/11/70 23:59:04.100,1023.763708
1151298 *0001V,01/11/70 23:59:04.200,1023.747121
1151392 *0001V,01/11/70 23:59:04.300,1023.734714
1151501 *0001V,01/11/70 23:59:04.400,1023.742944
1151595 *0001V,01/11/70 23:59:04.500,1023.783940
1151704 *0001V,01/11/70 23:59:04.600,1023.813351
1151797 *0001V,01/11/70 23:59:04.700,1023.836628
1151891 *0001V,01/11/70 23:59:04.800,1023.846113
1152000 *0001V,01/11/70 23:59:04.900,1023.820697
1152094 *0001V,01/11/70 23:59:05.000,1023.773960
1152203 *0001V,01/11/70 23:59:05.100,1023.768644
1152297 *0001V,01/11/70 23:59:05.200,1023.755094
1152390 *0001V,01/11/70 23:59:05.300,1023.792516
1152499 *0001V,01/11/70 23:59:05.400,1023.788116
1152593 *0001V,01/11/70 23:59:05.500,1023.788233
1152702 *0001V,01/11/70 23:59:05.600,1023.775254
1152796 *0001V,01/11/70 23:59:05.700,1023.822740
1152889 *0001V,01/11/70 23:59:05.800,1023.821850
1152999 *0001V,01/11/70 23:59:05.900,1023.835005
1153092 *0001V,01/11/70 23:59:06.000,1023.841135
1153201 *0001V,01/11/70 23:59:06.100,1023.837999
1153295 *0001V,01/11/70 23:59:06.200,1023.844882
1153404 *0001V,01/11/70 23:59:06.300,1023.842659
1153498 *0001V,01/11/70 23:59:06.400,1023.840084
1153591 *0001V,01/11/70 23:59:06.500,1023.843996
1153701 *0001V,01/11/70 23:59:06.600,1023.839584
1153794 *0001V,01/11/70 23:59:06.700,1023.840274
1153903 *0001V,01/11/70 23:59:06.800,1023.831175
1153997 *0001V,01/11/70 23:59:06.900,1023.836631
1154091 *0001V,01/11/70 23:59:07.000,1023.832456
1154200 *0001V,01/11/70 23:59:07.100,1023.840847
1154293 *0001V,01/11/70 23:59:07.200,1023.861746
1154403 *0001V,01/11/70 23:59:07.300,1023.881828
1154496 *0001V,01/11/70 23:59:07.400,1023.875268
1154590 *0001V,01/11/70 23:59:07.500,1023.868508
1154699 *0001V,01/11/70 23:59:07.600,1023.860242
1154793 *0001V,01/11/70 23:59:07.700,1023.867020
1154902 *0001V,01/11/70 23:59:07.800,1023.873260
1154995 *0001V,01/11/70 23:59:07.900,1023.859883
1155089 *0001V,01/11/70 23:59:08.000,1023.852324
1155198 *0001V,01/11/70 23:59:08.100,1023.853073
1155292 *0001V,01/11/70 23:59:08.200,1023.853993
1155401 *0001V,01/11/70 23:59:08.300,1023.850176
1155495 *0001V,01/11/70 23:59:08.400,1023.836072
1155604 *0001V,01/11/70 23:59:08.500,1023.830627
1155697 *0001V,01/11/70 23:59:08.600,1023.827222
1155791 *0001V,01/11/70 23:59:08.700,1023.801768
1155900 *0001V,01/11/70 23:59:08.800,1023.812430
1155994 *0001V,01/11/70 23:59:08.900,1023.807499
1156103 *0001V,01/11/70 23:59:09.000,1023.809302
1156197 *0001V,01/11/70 23:59:09.100,1023.822701
1156290 *0001V,01/11/70 23:59:09.200,1023.815090
1156399 *0001V,01/11/70 23:59:09.300,1023.807730
1156493 *0001V,01/11/70 23:59:09.400,1023.802395
1156602 *0001V,01/11/70 23:59:09.500,1023.777512
1156696 *0001V,01/11/70 23:59:09.600,1023.757399
1156805 *0001V,01/11/70 23:59:09.700,1023.737530
1156899 *0001V,01/11/70 23:59:09.800,1023.737319
1156992 *0001V,01/11/70 23:59:09.900,1023.718104
1157101 *0001V,01/11/70 23:59:10.000,1023.710041
1157195 *0001V,01/11/70 23:59:10.100,1023.701258
1157304 *0001V,01/11/70 23:59:10.200,1023.702426
1157398 *0001V,01/11/70 23:59:10.300,1023.694010
1157491 *0001V,01/11/70 23:59:10.400,1023.685237
1157601 *0001V,01/11/70 23:59:10.500,1023.672611
1157694 *0001V,01/11/70 23:59:10.600,1023.648258
1157803 *0001V,01/11/70 23:59:10.700,1023.648924
1157897 *0001V,01/11/70 23:59:10.800,1023.659768
1157991 *0001V,01/11/70 23:59:10.900,1023.688229
1158100 *0001V,01/11/70 23:59:11.000,1023.712244
1158193 *0001V,01/11/70 23:59:11.100,1023.708858
1158303 *0001V,01/11/70 23:59:11.200,1023.660852
1158396 *0001V,01/11/70 23:59:11.300,1023.663730
1158490 *0001V,01/11/70 23:59:11.400,1023.669737
1158599 *0001V,01/11/70 23:59:11.500,1023.655290
1158693 *0001V,01/11/70 23:59:11.600,1023.660063
1158802 *0001V,01/11/70 23:59:11.700,1023.663694
1158895 *0001V,01/11/70 23:59:11.800,1023.703250
1159005 *0001V,01/11/70 23:59:11.900,1023.739935
1159098 *0001V,01/11/70 23:59:12.000,1023.695826
1159192 *0001V,01/11/70 23:59:12.100,1023.661483
1159301 *0001V,01/11/70 23:59:12.200,1023.702074
1159395 *0001V,01/11/70 23:59:12.300,1023.673464
1159504 *0001V,01/11/70 23:59:12.400,1023.651681
1159597 *0001V,01/11/70 23:59:12.500,1023.643002
1159691 *0001V,01/11/70 23:59:12.600,1023.625617
1159800 *0001V,01/11/70 23:59:12.700,1023.639914
1159894 *0001V,01/11/70 23:59:12.800,1023.695895
1200003 *0001V,01/11/70 23:59:12.900,1023.610594
1200097 *0001V,01/11/70 23:59:13.000,1023.545203
1200190 *0001V,01/11/70 23:59:13.100,1023.596152
1200299 *0001V,01/11/70 23:59:13.200,1023.630469
1200393 *0001V,01/11/70 23:59:13.300,1023.637544
1200502 *0001V,01/11/70 23:59:13.400,1023.618151
1200596 *0001V,01/11/70 23:59:13.500,1023.597264
1200689 *0001V,01/11/70 23:59:13.600,1023.598744
1200799 *0001V,01/11/70 23:59:13.700,1023.624623
1200892 *0001V,01/11/70 23:59:13.800,1023.640103
1201001 *0001V,01/11/70 23:59:13.900,1023.615752
1201095 *0001V,01/11/70 23:59:14.000,1023.599698
1201204 *0001V,01/11/70 23:59:14.100,1023.634949
1201298 *0001V,01/11/70 23:59:14.200,1023.627198
1201391 *0001V,01/11/70 23:59:14.300,1023.557784
1201501 *0001V,01/11/70 23:59:14.400,1023.507572
1201594 *0001V,01/11/70 23:59:14.500,1023.527550
1201703 *0001V,01/11/70 23:59:14.600,1023.541853
1201797 *0001V,01/11/70 23:59:14.700,1023.492993
1201891 *0001V,01/11/70 23:59:14.800,1023.507258
1202000 *0001V,01/11/70 23:59:14.900,1023.514210
1202093 *0001V,01/11/70 23:59:15.000,1023.551649
1202203 *0001V,01/11/70 23:59:15.100,1023.529994
1202296 *0001V,01/11/70 23:59:15.200,1023.545376
1202390 *0001V,01/11/70 23:59:15.300,1023.555194
1202499 *0001V,01/11/70 23:59:15.400,1023.567709
1202593 *0001V,01/11/70 23:59:15.500,1023.562991
1202702 *0001V,01/11/70 23:59:15.600,1023.578338
1202795 *0001V,01/11/70 23:59:15.700,1023.577277
1202905 *0001V,01/11/70 23:59:15.800,1023.564374
1202998 *0001V,01/11/70 23:59:15.900,1023.567237
1203092 *0001V,01/11/70 23:59:16.000,1023.552630
1203201 *0001V,01/11/70 23:59:16.100,1023.519843
1203295 *0001V,01/11/70 23:59:16.200,1023.517581
1203404 *0001V,01/11/70 23:59:16.300,1023.513739
1203497 *0001V,01/11/70 23:59:16.400,1023.511216
1203591 *0001V,01/11/70 23:59:16.500,1023.567679
1203700 *0001V,01/11/70 23:59:16.600,1023.530846
1203794 *0001V,01/11/70 23:59:16.700,1023.541380
1203903 *0001V,01/11/70 23:59:16.800,1023.590538
1203997 *0001V,01/11/70 23:59:16.900,1023.589521
1204090 *0001V,01/11/70 23:59:17.000,1023.570947
1204199 *0001V,01/11/70 23:59:17.100,1023.558442
1204293 *0001V,01/11/70 23:59:17.200,1023.492922
1204402 *0001V,01/11/70 23:59:17.300,1023.488784
1204496 *0001V,01/11/70 23:59:17.400,1023.469220
1204589 *0001V,01/11/70 23:59:17.500,1023.533477
1204699 *0001V,01/11/70 23:59:17.600,1023.570666
1204792 *0001V,01/11/70 23:59:17.700,1023.553909
1204901 *0001V,01/11/70 23:59:17.800,1023.525830
1204995 *0001V,01/11/70 23:59:17.900,1023.532951
1205104 *0001V,01/11/70 23:59:18.000,1023.574570
1205198 *0001V,01/11/70 23:59:18.100,1023.581913
1205291 *0001V,01/11/70 23:59:18.200,1023.556209
1205401 *0001V,01/11/70 23:59:18.300,1023.551102
1205494 *0001V,01/11/70 23:59:18.400,1023.543371
1205603 *0001V,01/11/70 23:59:18.500,1023.552789
1205697 *0001V,01/11/70 23:59:18.600,1023.580011
1205791 *0001V,01/11/70 23:59:18.700,1023.531304
1205900 *0001V,01/11/70 23:59:18.800,1023.551570
1205994 *0001V,01/11/70 23:59:18.900,1023.475032
1206103 *0001V,01/11/70 23:59:19.000,1023.506470
1206196 *0001V,01/11/70 23:59:19.100,1023.573932
1206290 *0001V,01/11/70 23:59:19.200,1023.583257
1206399 *0001V,01/11/70 23:59:19.300,1023.563095
1206493 *0001V,01/11/70 23:59:19.400,1023.503384
1206602 *0001V,01/11/70 23:59:19.500,1023.504998
1206696 *0001V,01/11/70 23:59:19.600,1023.469185
1206805 *0001V,01/11/70 23:59:19.700,1023.469046
1206898 *0001V,01/11/70 23:59:19.800,1023.470302
1206992 *0001V,01/11/70 23:59:19.900,1023.480810
1207101 *0001V,01/11/70 23:59:20.000,1023.494868
1207195 *0001V,01/11/70 23:59:20.100,1023.512703
1207304 *0001V,01/11/70 23:59:20.200,1023.480165
1207398 *0001V,01/11/70 23:59:20.300,1023.531258
1207491 *0001V,01/11/70 23:59:20.400,1023.533791
1207600 *0001V,01/11/70 23:59:20.500,1023.548924
1207694 *0001V,01/11/70 23:59:20.600,1023.536676
1207803 *0001V,01/11/70 23:59:20.700,1023.538783
1207897 *0001V,01/11/70 23:59:20.800,1023.528817
1207990 *0001V,01/11/70 23:59:20.900,1023.509099
1208100 *0001V,01/11/70 23:59:21.000,1023.503952
1208193 *0001V,01/11/70 23:59:21.100,1023.508147
1208302 *0001V,01/11/70 23:59:21.200,1023.504320
1208396 *0001V,01/11/70 23:59:21.300,1023.517812
1208490 *0001V,01/11/70 23:59:21.400,1023.510883
1208599 *0001V,01/11/70 23:59:21.500,1023.501221
1208692 *0001V,01/11/70 23:59:21.600,1023.485275
1208802 *0001V,01/11/70 23:59:21.700,1023.470556
1208895 *0001V,01/11/70 23:59:21.800,1023.447961
1209004 *0001V,01/11/70 23:59:21.900,1023.471930
1209098 *0001V,01/11/70 23:59:22.000,1023.468937
1209192 *0001V,01/11/70 23:59:22.100,1023.427425
1209301 *0001V,01/11/70 23:59:22.200,1023.445613
1209394 *0001V,01/11/70 23:59:22.300,1023.443055
1209504 *0001V,01/11/70 23:59:22.400,1023.441415
1209597 *0001V,01/11/70 23:59:22.500,1023.455191
1209691 *0001V,01/11/70 23:59:22.600,1023.488888
1209800 *0001V,01/11/70 23:59:22.700,1023.477264
1209894 *0001V,01/11/70 23:59:22.800,1023.459621
1210003 *0001V,01/11/70 23:59:22.900,1023.449291
1210096 *0001V,01/11/70 23:59:23.000,1023.408338
1210190 *0001V,01/11/70 23:59:23.100,1023.419938
1210299 *0001V,01/11/70 23:59:23.200,1023.409447
1210393 *0001V,01/11/70 23:59:23.300,1023.405350
1210502 *0001V,01/11/70 23:59:23.400,1023.388417
1210596 *0001V,01/11/70 23:59:23.500,1023.396135
1210705 *0001V,01/11/70 23:59:23.600,1023.432894
1210798 *0001V,01/11/70 23:59:23.700,1023.449804
1210892 *0001V,01/11/70 23:59:23.800,1023.434959
1211001 *0001V,01/11/70 23:59:23.900,1023.452461
1211095 *0001V,01/11/70 23:59:24.000,1023.481587
1211204 *0001V,01/11/70 23:59:24.100,1023.538916
1211298 *0001V,01/11/70 23:59:24.200,1023.594562
1211391 *0001V,01/11/70 23:59:24.300,1023.546043
1211500 *0001V,01/11/70 23:59:24.400,1023.529931
1211594 *0001V,01/11/70 23:59:24.500,1023.529127
1211703 *0001V,01/11/70 23:59:24.600,1023.573623
1211797 *0001V,01/11/70 23:59:24.700,1023.545254
1211890 *0001V,01/11/70 23:59:24.800,1023.556175
1212000 *0001V,01/11/70 23:59:24.900,1023.573682
1212093 *0001V,01/11/70 23:59:25.000,1023.589361
1212202 *0001V,01/11/70 23:59:25.100,1023.628092
1212296 *0001V,01/11/70 23:59:25.200,1023.578774
1212390 *0001V,01/11/70 23:59:25.300,1023.513794
1212499 *0001V,01/11/70 23:59:25.400,1023.512092
1212592 *0001V,01/11/70 23:59:25.500,1023.551200
1212702 *0001V,01/11/70 23:59:25.600,1023.547183
1212795 *0001V,01/11/70 23:59:25.700,1023.574743
1212904 *0001V,01/11/70 23:59:25.800,1023.569155
1212998 *0001V,01/11/70 23:59:25.900,1023.551704
1213092 *0001V,01/11/70 23:59:26.000,1023.558234
1213201 *0001V,01/11/70 23:59:26.100,1023.600081
1213294 *0001V,01/11/70 23:59:26.200,1023.655130
1213404 *0001V,01/11/70 23:59:26.300,1023.640875
1213497 *0001V,01/11/70 23:59:26.400,1023.625627
1213591 *0001V,01/11/70 23:59:26.500,1023.667618
1213700 *0001V,01/11/70 23:59:26.600,1023.694081
1213794 *0001V,01/11/70 23:59:26.700,1023.696452
1213903 *0001V,01/11/70 23:59:26.800,1023.684209
1213996 *0001V,01/11/70 23:59:26.900,1023.685356
1214090 *0001V,01/11/70 23:59:27.000,1023.694109
1214199 *0001V,01/11/70 23:59:27.100,1023.691177
1214293 *0001V,01/11/70 23:59:27.200,1023.677457
1214402 *0001V,01/11/70 23:59:27.300,1023.672656
1214496 *0001V,01/11/70 23:59:27.400,1023.597981
1214605 *0001V,01/11/70 23:59:27.500,1023.608229
1214698 *0001V,01/11/70 23:59:27.600,1023.675941
1214792 *0001V,01/11/70 23:59:27.700,1023.684001
1214901 *0001V,01/11/70 23:59:27.800,1023.690205
1214995 *0001V,01/11/70 23:59:27.900,1023.713032
1215104 *0001V,01/11/70 23:59:28.000,1023.658537
1215198 *0001V,01/11/70 23:59:28.100,1023.659265
1215291 *0001V,01/11/70 23:59:28.200,1023.569024
1215400 *0001V,01/11/70 23:59:28.300,1023.473582
1215494 *0001V,01/11/70 23:59:28.400,1023.420739
1215603 *0001V,01/11/70 23:59:28.500,1023.412771
1215697 *0001V,01/11/70 23:59:28.600,1023.440281
1215790 *0001V,01/11/70 23:59:28.700,1023.442932
1215900 *0001V,01/11/70 23:59:28.800,1023.418817
1215993 *0001V,01/11/70 23:59:28.900,1023.376580
1216102 *0001V,01/11/70 23:59:29.000,1023.356294
1216196 *0001V,01/11/70 23:59:29.100,1023.355227
1216305 *0001V,01/11/70 23:59:29.200,1023.358152
1216399 *0001V,01/11/70 23:59:29.300,1023.229295
1216492 *0001V,01/11/70 23:59:29.400,1023.313563
1216602 *0001V,01/11/70 23:59:29.500,1023.350548
1216695 *0001V,01/11/70 23:59:29.600,1023.390769
1216804 *0001V,01/11/70 23:59:29.700,1023.414998
1216898 *0001V,01/11/70 23:59:29.800,1023.403332
1216992 *0001V,01/11/70 23:59:29.900,1023.401905
1217101 *0001V,01/11/70 23:59:30.000,1023.427280
1217194 *0001V,01/11/70 23:59:30.100,1023.386430
1217304 *0001V,01/11/70 23:59:30.200,1023.406837
1217397 *0001V,01/11/70 23:59:30.300,1023.414423
1217491 *0001V,01/11/70 23:59:30.400,1023.428894
1217600 *0001V,01/11/70 23:59:30.500,1023.448281
1217694 *0001V,01/11/70 23:59:30.600,1023.453330
1217803 *0001V,01/11/70 23:59:30.700,1023.438807
1217896 *0001V,01/11/70 23:59:30.800,1023.502232
1217990 *0001V,01/11/70 23:59:30.900,1023.478713
1218099 *0001V,01/11/70 23:59:31.000,1023.547775
1218193 *0001V,01/11/70 23:59:31.100,1023.401283
1218302 *0001V,01/11/70 23:59:31.200,1023.392705
1218396 *0001V,01/11/70 23:59:31.300,1023.498533
1218505 *0001V,01/11/70 23:59:31.400,1023.480604
1218598 *0001V,01/11/70 23:59:31.500,1023.449353
1218692 *0001V,01/11/70 23:59:31.600,1023.380595
1218801 *0001V,01/11/70 23:59:31.700,1023.382939
1218895 *0001V,01/11/70 23:59:31.800,1023.343547
1219004 *0001V,01/11/70 23:59:31.900,1023.357482
1219098 *0001V,01/11/70 23:59:32.000,1023.376848
1219191 *0001V,01/11/70 23:59:32.100,1023.381648
1219300 *0001V,01/11/70 23:59:32.200,1023.380216
1219394 *0001V,01/11/70 23:59:32.300,1023.375424
1219503 *0001V,01/11/70 23:59:32.400,1023.364984
1219597 *0001V,01/11/70 23:59:32.500,1023.353478
1219690 *0001V,01/11/70 23:59:32.600,1023.335897
1219800 *0001V,01/11/70 23:59:32.700,1023.363577
1219893 *0001V,01/11/70 23:59:32.800,1023.416301
1220002 *0001V,01/11/70 23:59:32.900,1023.452868
1220096 *0001V,01/11/70 23:59:33.000,1023.550641
1220190 *0001V,01/11/70 23:59:33.100,1023.533397
1220299 *0001V,01/11/70 23:59:33.200,1023.522276
1220392 *0001V,01/11/70 23:59:33.300,1023.557757
1220502 *0001V,01/11/70 23:59:33.400,1023.555698
1220595 *0001V,01/11/70 23:59:33.500,1023.560464
1220704 *0001V,01/11/70 23:59:33.600,1023.649082
1220798 *0001V,01/11/70 23:59:33.700,1023.631986
1220892 *0001V,01/11/70 23:59:33.800,1023.684796
1221001 *0001V,01/11/70 23:59:33.900,1023.682587
1221094 *0001V,01/11/70 23:59:34.000,1023.700704
1221204 *0001V,01/11/70 23:59:34.100,1023.737695
1221297 *0001V,01/11/70 23:59:34.200,1023.745307
1221391 *0001V,01/11/70 23:59:34.300,1023.751027
1221500 *0001V,01/11/70 23:59:34.400,1023.754664
1221594 *0001V,01/11/70 23:59:34.500,1023.760228
1221703 *0001V,01/11/70 23:59:34.600,1023.767668
1221796 *0001V,01/11/70 23:59:34.700,1023.743043
1221890 *0001V,01/11/70 23:59:34.800,1023.667906
1221999 *0001V,01/11/70 23:59:34.900,1023.628724
1222093 *0001V,01/11/70 23:59:35.000,1023.643943
1222202 *0001V,01/11/70 23:59:35.100,1023.666207
1222296 *0001V,01/11/70 23:59:35.200,1023.650438
1222405 *0001V,01/11/70 23:59:35.300,1023.605491
1222498 *0001V,01/11/70 23:59:35.400,1023.579956
1222592 *0001V,01/11/70 23:59:35.500,1023.543664
1222701 *0001V,01/11/70 23:59:35.600,1023.531039
1222795 *0001V,01/11/70 23:59:35.700,1023.505910
1222904 *0001V,01/11/70 23:59:35.800,1023.459929
1222998 *0001V,01/11/70 23:59:35.900,1023.474554
1223091 *0001V,01/11/70 23:59:36.000,1023.477109
1223200 *0001V,01/11/70 23:59:36.100,1023.500358
1223294 *0001V,01/11/70 23:59:36.200,1023.482145
1223403 *0001V,01/11/70 23:59:36.300,1023.479977
1223497 *0001V,01/11/70 23:59:36.400,1023.490186
1223590 *0001V,01/11/70 23:59:36.500,1023.531459
1223700 *0001V,01/11/70 23:59:36.600,1023.499297
1223793 *0001V,01/11/70 23:59:36.700,1023.455288
1223902 *0001V,01/11/70 23:59:36.800,1023.499088
1223996 *0001V,01/11/70 23:59:36.900,1023.459900
1224090 *0001V,01/11/70 23:59:37.000,1023.389188
1224199 *0001V,01/11/70 23:59:37.100,1023.370602
1224292 *0001V,01/11/70 23:59:37.200,1023.420062
1224402 *0001V,01/11/70 23:59:37.300,1023.427779
1224495 *0001V,01/11/70 23:59:37.400,1023.434613
1224604 *0001V,01/11/70 23:59:37.500,1023.441866
1224698 *0001V,01/11/70 23:59:37.600,1023.423910
1224792 *0001V,01/11/70 23:59:37.700,1023.415588
1224901 *0001V,01/11/70 23:59:37.800,1023.418701
1224994 *0001V,01/11/70 23:59:37.900,1023.414865
1225104 *0001V,01/11/70 23:59:38.000,1023.419726
1225197 *0001V,01/11/70 23:59:38.100,1023.435438
1225291 *0001V,01/11/70 23:59:38.200,1023.319260
1225400 *0001V,01/11/70 23:59:38.300,1023.282132
1225494 *0001V,01/11/70 23:59:38.400,1023.289104
1225603 *0001V,01/11/70 23:59:38.500,1023.293734
1225696 *0001V,01/11/70 23:59:38.600,1023.341788
1225790 *0001V,01/11/70 23:59:38.700,1023.354810
1225899 *0001V,01/11/70 23:59:38.800,1023.364495
1225993 *0001V,01/11/70 23:59:38.900,1023.417093
1226102 *0001V,01/11/70 23:59:39.000,1023.407615
1226196 *0001V,01/11/70 23:59:39.100,1023.349994
1226289 *0001V,01/11/70 23:59:39.200,1023.358999
1226398 *0001V,01/11/70 23:59:39.300,1023.428198
1226492 *0001V,01/11/70 23:59:39.400,1023.417381
1226601 *0001V,01/11/70 23:59:39.500,1023.436846
1226695 *0001V,01/11/70 23:59:39.600,1023.424733
1226804 *0001V,01/11/70 23:59:39.700,1023.410944
1226898 *0001V,01/11/70 23:59:39.800,1023.408315
1226991 *0001V,01/11/70 23:59:39.900,1023.413522
1227100 *0001V,01/11/70 23:59:40.000,1023.431376
1227194 *0001V,01/11/70 23:59:40.100,1023.429377
1227303 *0001V,01/11/70 23:59:40.200,1023.430829
1227397 *0001V,01/11/70 23:59:40.300,1023.397604
1227490 *0001V,01/11/70 23:59:40.400,1023.401093
1227600 *0001V,01/11/70 23:59:40.500,1023.375490
1227693 *0001V,01/11/70 23:59:40.600,1023.320875
1227802 *0001V,01/11/70 23:59:40.700,1023.277357
1227896 *0001V,01/11/70 23:59:40.800,1023.279321
1227990 *0001V,01/11/70 23:59:40.900,1023.358490
1228099 *0001V,01/11/70 23:59:41.000,1023.358617
1228192 *0001V,01/11/70 23:59:41.100,1023.364792
1228302 *0001V,01/11/70 23:59:41.200,1023.329773
1228395 *0001V,01/11/70 23:59:41.300,1023.330896
1228504 *0001V,01/11/70 23:59:41.400,1023.360917
1228598 *0001V,01/11/70 23:59:41.500,1023.356432
1228692 *0001V,01/11/70 23:59:41.600,1023.351871
1228801 *0001V,01/11/70 23:59:41.700,1023.372514
1228894 *0001V,01/11/70 23:59:41.800,1023.360540
1229004 *0001V,01/11/70 23:59:41.900,1023.364648
1229097 *0001V,01/11/70 23:59:42.000,1023.359012
1229191 *0001V,01/11/70 23:59:42.100,1023.333568
1229300 *0001V,01/11/70 23:59:42.200,1023.319425
1229394 *0001V,01/11/70 23:59:42.300,1023.311512
1229503 *0001V,01/11/70 23:59:42.400,1023.278735
1229596 *0001V,01/11/70 23:59:42.500,1023.287212
1229690 *0001V,01/11/70 23:59:42.600,1023.297650
1229799 *0001V,01/11/70 23:59:42.700,1023.309547
1229893 *0001V,01/11/70 23:59:42.800,1023.303436
1230002 *0001V,01/11/70 23:59:42.900,1023.281150
1230096 *0001V,01/11/70 23:59:43.000,1023.252553
1230189 *0001V,01/11/70 23:59:43.100,1023.275021
1230298 *0001V,01/11/70 23:59:43.200,1023.276719
1230392 *0001V,01/11/70 23:59:43.300,1023.278510
1230501 *0001V,01/11/70 23:59:43.400,1023.267817
1230595 *0001V,01/11/70 23:59:43.500,1023.250464
1230704 *0001V,01/11/70 23:59:43.600,1023.229210
1230798 *0001V,01/11/70 23:59:43.700,1023.244651
1230891 *0001V,01/11/70 23:59:43.800,1023.251697
1231000 *0001V,01/11/70 23:59:43.900,1023.248100
1231094 *0001V,01/11/70 23:59:44.000,1023.241958
1231203 *0001V,01/11/70 23:59:44.100,1023.237687
1231297 *0001V,01/11/70 23:59:44.200,1023.252052
1231390 *0001V,01/11/70 23:59:44.300,1023.247157
1231500 *0001V,01/11/70 23:59:44.400,1023.258953
1231593 *0001V,01/11/70 23:59:44.500,1023.266737
1231702 *0001V,01/11/70 23:59:44.600,1023.257887
1231796 *0001V,01/11/70 23:59:44.700,1023.265592
1231890 *0001V,01/11/70 23:59:44.800,1023.289077
1231999 *0001V,01/11/70 23:59:44.900,1023.303156
1232092 *0001V,01/11/70 23:59:45.000,1023.310639
1232202 *0001V,01/11/70 23:59:45.100,1023.267751
1232295 *0001V,01/11/70 23:59:45.200,1023.262241
1232404 *0001V,01/11/70 23:59:45.300,1023.236486
1232498 *0001V,01/11/70 23:59:45.400,1023.221614
1232592 *0001V,01/11/70 23:59:45.500,1023.238321
1232701 *0001V,01/11/70 23:59:45.600,1023.246456
1232794 *0001V,01/11/70 23:59:45.700,1023.236046
1232904 *0001V,01/11/70 23:59:45.800,1023.231602
1232997 *0001V,01/11/70 23:59:45.900,1023.258928
1233091 *0001V,01/11/70 23:59:46.000,1023.228123
1233200 *0001V,01/11/70 23:59:46.100,1023.248965
1233294 *0001V,01/11/70 23:59:46.200,1023.284108
1233403 *0001V,01/11/70 23:59:46.300,1023.295939
1233496 *0001V,01/11/70 23:59:46.400,1023.298149
1233590 *0001V,01/11/70 23:59:46.500,1023.309503
1233699 *0001V,01/11/70 23:59:46.600,1023.294953
1233793 *0001V,01/11/70 23:59:46.700,1023.319361
1233902 *0001V,01/11/70 23:59:46.800,1023.332449
1233996 *0001V,01/11/70 23:59:46.900,1023.356726
1234105 *0001V,01/11/70 23:59:47.000,1023.342061
1234198 *0001V,01/11/70 23:59:47.100,1023.310031
1234292 *0001V,01/11/70 23:59:47.200,1023.324954
1234401 *0001V,01/11/70 23:59:47.300,1023.316022
1234495 *0001V,01/11/70 23:59:47.400,1023.336280
1234604 *0001V,01/11/70 23:59:47.500,1023.333688
1234698 *0001V,01/11/70 23:59:47.600,1023.363154
1234791 *0001V,01/11/70 23:59:47.700,1023.341727
1234900 *0001V,01/11/70 23:59:47.800,1023.312428
1234994 *0001V,01/11/70 23:59:47.900,1023.347260
1235103 *0001V,01/11/70 23:59:48.000,1023.380710
1235197 *0001V,01/11/70 23:59:48.100,1023.328104
1235290 *0001V,01/11/70 23:59:48.200,1023.346409
1235400 *0001V,01/11/70 23:59:48.300,1023.336065
1235493 *0001V,01/11/70 23:59:48.400,1023.329876
1235602 *0001V,01/11/70 23:59:48.500,1023.321231
1235696 *0001V,01/11/70 23:59:48.600,1023.331444
1235790 *0001V,01/11/70 23:59:48.700,1023.368412
1235899 *0001V,01/11/70 23:59:48.800,1023.406835
1235992 *0001V,01/11/70 23:59:48.900,1023.368789
1236102 *0001V,01/11/70 23:59:49.000,1023.338355
1236195 *0001V,01/11/70 23:59:49.100,1023.353828
1236304 *0001V,01/11/70 23:59:49.200,1023.368435
1236398 *0001V,01/11/70 23:59:49.300,1023.318270
1236492 *0001V,01/11/70 23:59:49.400,1023.283883
1236601 *0001V,01/11/70 23:59:49.500,1023.270264
1236694 *0001V,01/11/70 23:59:49.600,1023.260717
1236804 *0001V,01/11/70 23:59:49.700,1023.297697
1236897 *0001V,01/11/70 23:59:49.800,1023.279068
1236991 *0001V,01/11/70 23:59:49.900,1023.288539
1237100 *0001V,01/11/70 23:59:50.000,1023.291491
1237194 *0001V,01/11/70 23:59:50.100,1023.283543
1237303 *0001V,01/11/70 23:59:50.200,1023.275499
1237396 *0001V,01/11/70 23:59:50.300,1023.248113
1237490 *0001V,01/11/70 23:59:50.400,1023.238411
1237599 *0001V,01/11/70 23:59:50.500,1023.220123
1237693 *0001V,01/11/70 23:59:50.600,1023.188768
1237802 *0001V,01/11/70 23:59:50.700,1023.191258
1237896 *0001V,01/11/70 23:59:50.800,1023.171925
1237989 *0001V,01/11/70 23:59:50.900,1023.136251
1238098 *0001V,01/11/70 23:59:51.000,1023.130476
1238192 *0001V,01/11/70 23:59:51.100,1023.134196
1238301 *0001V,01/11/70 23:59:51.200,1023.122303
1238395 *0001V,01/11/70 23:59:51.300,1023.120663
1238504 *0001V,01/11/70 23:59:51.400,1023.101690
1238598 *0001V,01/11/70 23:59:51.500,1023.113538
1238691 *0001V,01/11/70 23:59:51.600,1023.091994
1238800 *0001V,01/11/70 23:59:51.700,1023.070541
1238894 *0001V,01/11/70 23:59:51.800,1023.073719
1239003 *0001V,01/11/70 23:59:51.900,1023.084930
1239097 *0001V,01/11/70 23:59:52.000,1023.094500
1239190 *0001V,01/11/70 23:59:52.100,1023.088613
1239300 *0001V,01/11/70 23:59:52.200,1023.101398
1239393 *0001V,01/11/70 23:59:52.300,1023.124174
1239502 *0001V,01/11/70 23:59:52.400,1023.146409
1239596 *0001V,01/11/70 23:59:52.500,1023.135313
1239690 *0001V,01/11/70 23:59:52.600,1023.129275
1239799 *0001V,01/11/70 23:59:52.700,1023.126961
1239892 *0001V,01/11/70 23:59:52.800,1023.135850
1240002 *0001V,01/11/70 23:59:52.900,1023.165675
1240095 *0001V,01/11/70 23:59:53.000,1023.195625
1240204 *0001V,01/11/70 23:59:53.100,1023.158482
1240298 *0001V,01/11/70 23:59:53.200,1023.159563
1240392 *0001V,01/11/70 23:59:53.300,1023.114486
1240501 *0001V,01/11/70 23:59:53.400,1023.100670
1240594 *0001V,01/11/70 23:59:53.500,1023.099953
1240704 *0001V,01/11/70 23:59:53.600,1023.116896
1240797 *0001V,01/11/70 23:59:53.700,1023.107819
1240891 *0001V,01/11/70 23:59:53.800,1023.109542
1241000 *0001V,01/11/70 23:59:53.900,1023.098662
1241094 *0001V,01/11/70 23:59:54.000,1023.125545
1241203 *0001V,01/11/70 23:59:54.100,1023.132960
1241296 *0001V,01/11/70 23:59:54.200,1023.131658
1241390 *0001V,01/11/70 23:59:54.300,1023.177316
1241499 *0001V,01/11/70 23:59:54.400,1023.244641
1241593 *0001V,01/11/70 23:59:54.500,1023.262054
1241702 *0001V,01/11/70 23:59:54.600,1023.202859
1241796 *0001V,01/11/70 23:59:54.700,1023.169377
1241905 *0001V,01/11/70 23:59:54.800,1023.167720
1241998 *0001V,01/11/70 23:59:54.900,1023.153055
1242092 *0001V,01/11/70 23:59:55.000,1023.188643
1242201 *0001V,01/11/70 23:59:55.100,1023.119437
1242295 *0001V,01/11/70 23:59:55.200,1023.125186
1242404 *0001V,01/11/70 23:59:55.300,1023.111199
1242498 *0001V,01/11/70 23:59:55.400,1023.076020
1242591 *0001V,01/11/70 23:59:55.500,1023.077392
1242700 *0001V,01/11/70 23:59:55.600,1023.116842
1242794 *0001V,01/11/70 23:59:55.700,1023.088524
1242903 *0001V,01/11/70 23:59:55.800,1023.127294
1242997 *0001V,01/11/70 23:59:55.900,1023.124982
1243090 *0001V,01/11/70 23:59:56.000,1023.109178
1243200 *0001V,01/11/70 23:59:56.100,1023.078549
1243293 *0001V,01/11/70 23:59:56.200,1023.068157
1243402 *0001V,01/11/70 23:59:56.300,1023.044029
1243496 *0001V,01/11/70 23:59:56.400,1023.011412
1243590 *0001V,01/11/70 23:59:56.500,1023.048158
1243699 *0001V,01/11/70 23:59:56.600,1023.063130
1243792 *0001V,01/11/70 23:59:56.700,1023.046630
1243902 *0001V,01/11/70 23:59:56.800,1023.044318
1243995 *0001V,01/11/70 23:59:56.900,1023.051457
1244089 *0001V,01/11/70 23:59:57.000,1023.052670
1244198 *0001V,01/11/70 23:59:57.100,1023.030756
1244292 *0001V,01/11/70 23:59:57.200,1023.048767
1244401 *0001V,01/11/70 23:59:57.300,1023.059237
1244494 *0001V,01/11/70 23:59:57.400,1023.044275
1244604 *0001V,01/11/70 23:59:57.500,1023.041007
1244697 *0001V,01/11/70 23:59:57.600,1023.045551
1244791 *0001V,01/11/70 23:59:57.700,1023.039365
1244900 *0001V,01/11/70 23:59:57.800,1023.050182
1244994 *0001V,01/11/70 23:59:57.900,1023.041336
1245103 *0001V,01/11/70 23:59:58.000,1023.013656
1245196 *0001V,01/11/70 23:59:58.100,1022.991943
1245290 *0001V,01/11/70 23:59:58.200,1023.004534
1245399 *0001V,01/11/70 23:59:58.300,1022.994377
1245493 *0001V,01/11/70 23:59:58.400,1023.018614
1245602 *0001V,01/11/70 23:59:58.500,1023.019941
1245696 *0001V,01/11/70 23:59:58.600,1023.027757
1245789 *0001V,01/11/70 23:59:58.700,1023.026762
1245898 *0001V,01/11/70 23:59:58.800,1023.020070
1245992 *0001V,01/11/70 23:59:58.900,1023.015007
1246101 *0001V,01/11/70 23:59:59.000,1023.030242
1246195 *0001V,01/11/70 23:59:59.100,1023.047432
1246304 *0001V,01/11/70 23:59:59.200,1023.041278
1246398 *0001V,01/11/70 23:59:59.300,1023.033051
1246491 *0001V,01/11/70 23:59:59.400,1023.029759
1246600 *0001V,01/11/70 23:59:59.500,1023.026164
1246694 *0001V,01/11/70 23:59:59.600,1023.036724
1246803 *0001V,01/11/70 23:59:59.700,1023.039580
1246897 *0001V,01/11/70 23:59:59.800,1023.057745
1246990 *0001V,01/11/70 23:59:59.900,1023.094587
1247100 *0001V,01/12/70 00:00:00.000,1023.079510
1247193 *0001V,01/12/70 00:00:00.100,1023.059139
1247302 *0001V,01/12/70 00:00:00.200,1023.028496
1247396 *0001V,01/12/70 00:00:00.300,1023.032942
1247490 *0001V,01/12/70 00:00:00.400,1023.023332
1247599 *0001V,01/12/70 00:00:00.500,1023.009338
1247692 *0001V,01/12/70 00:00:00.600,1023.037001
1247802 *0001V,01/12/70 00:00:00.700,1023.041857
1247895 *0001V,01/12/70 00:00:00.800,1023.046456
1248004 *0001V,01/12/70 00:00:00.900,1023.075091
1248098 *0001V,01/12/70 00:00:01.000,1023.092983
1248192 *0001V,01/12/70 00:00:01.100,1023.111906
1248301 *0001V,01/12/70 00:00:01.200,1023.123919
1248394 *0001V,01/12/70 00:00:01.300,1023.112794
1248504 *0001V,01/12/70 00:00:01.400,1023.103241
1248597 *0001V,01/12/70 00:00:01.500,1023.054470
1248691 *0001V,01/12/70 00:00:01.600,1023.050054
1248800 *0001V,01/12/70 00:00:01.700,1023.053352
1248894 *0001V,01/12/70 00:00:01.800,1023.022248
1249003 *0001V,01/12/70 00:00:01.900,1023.024536
1249096 *0001V,01/12/70 00:00:02.000,1023.044127
1249190 *0001V,01/12/70 00:00:02.100,1023.041815
1249299 *0001V,01/12/70 00:00:02.200,1023.036825
1249393 *0001V,01/12/70 00:00:02.300,1023.048948
1249502 *0001V,01/12/70 00:00:02.400,1023.049986
1249596 *0001V,01/12/70 00:00:02.500,1023.048987
1249689 *0001V,01/12/70 00:00:02.600,1023.042196
1249798 *0001V,01/12/70 00:00:02.700,1023.038516
1249892 *0001V,01/12/70 00:00:02.800,1023.024457
1250001 *0001V,01/12/70 00:00:02.900,1023.016644
1250095 *0001V,01/12/70 00:00:03.000,1023.055773
1250204 *0001V,01/12/70 00:00:03.100,1023.048089
1250298 *0001V,01/12/70 00:00:03.200,1023.045076
1250391 *0001V,01/12/70 00:00:03.300,1023.024122
1250500 *0001V,01/12/70 00:00:03.400,1022.978462
1250594 *0001V,01/12/70 00:00:03.500,1023.002196
1250703 *0001V,01/12/70 00:00:03.600,1023.013576
1250797 *0001V,01/12/70 00:00:03.700,1023.039683
1250890 *0001V,01/12/70 00:00:03.800,1023.023443
1251000 *0001V,01/12/70 00:00:03.900,1023.014252
1251093 *0001V,01/12/70 00:00:04.000,1022.987147
1251202 *0001V,01/12/70 00:00:04.100,1022.935378
1251296 *0001V,01/12/70 00:00:04.200,1022.930263
1251390 *0001V,01/12/70 00:00:04.300,1022.943812
1251499 *0001V,01/12/70 00:00:04.400,1022.974318
1251592 *0001V,01/12/70 00:00:04.500,1023.003539
1251702 *0001V,01/12/70 00:00:04.600,1023.016706
1251795 *0001V,01/12/70 00:00:04.700,1022.967424
1251904 *0001V,01/12/70 00:00:04.800,1022.969889
1251998 *0001V,01/12/70 00:00:04.900,1023.006264
1252092 *0001V,01/12/70 00:00:05.000,1022.988902
1252201 *0001V,01/12/70 00:00:05.100,1022.990546
1252294 *0001V,01/12/70 00:00:05.200,1022.991259
1252404 *0001V,01/12/70 00:00:05.300,1023.000746
1252497 *0001V,01/12/70 00:00:05.400,1022.985168
1252591 *0001V,01/12/70 00:00:05.500,1022.988452
1252700 *0001V,01/12/70 00:00:05.600,1022.987857
1252794 *0001V,01/12/70 00:00:05.700,1022.979597
1252903 *0001V,01/12/70 00:00:05.800,1022.968350
1252996 *0001V,01/12/70 00:00:05.900,1022.969755
1253090 *0001V,01/12/70 00:00:06.000,1022.959045
1253199 *0001V,01/12/70 00:00:06.100,1022.957320
1253293 *0001V,01/12/70 00:00:06.200,1022.946961
1253402 *0001V,01/12/70 00:00:06.300,1022.941253
1253496 *0001V,01/12/70 00:00:06.400,1022.932922
1253605 *0001V,01/12/70 00:00:06.500,1022.907937
1253698 *0001V,01/12/70 00:00:06.600,1022.885165
1253792 *0001V,01/12/70 00:00:06.700,1022.878620
1253901 *0001V,01/12/70 00:00:06.800,1022.866260
1253995 *0001V,01/12/70 00:00:06.900,1022.867821
1254104 *0001V,01/12/70 00:00:07.000,1022.858395
1254198 *0001V,01/12/70 00:00:07.100,1022.850761
1254291 *0001V,01/12/70 00:00:07.200,1022.834177
1254400 *0001V,01/12/70 00:00:07.300,1022.839312
1254494 *0001V,01/12/70 00:00:07.400,1022.821152
1254603 *0001V,01/12/70 00:00:07.500,1022.829539
1254697 *0001V,01/12/70 00:00:07.600,1022.833468
1254790 *0001V,01/12/70 00:00:07.700,1022.805510
1254900 *0001V,01/12/70 00:00:07.800,1022.778875
1254993 *0001V,01/12/70 00:00:07.900,1022.785950
1255102 *0001V,01/12/70 00:00:08.000,1022.818837
1255196 *0001V,01/12/70 00:00:08.100,1022.815622
1255290 *0001V,01/12/70 00:00:08.200,1022.810061
1255399 *0001V,01/12/70 00:00:08.300,1022.788510
1255492 *0001V,01/12/70 00:00:08.400,1022.776149
1255602 *0001V,01/12/70 00:00:08.500,1022.792006
1255695 *0001V,01/12/70 00:00:08.600,1022.789501
1255804 *0001V,01/12/70 00:00:08.700,1022.790476
1255898 *0001V,01/12/70 00:00:08.800,1022.815503
1255992 *0001V,01/12/70 00:00:08.900,1022.823453
1256101 *0001V,01/12/70 00:00:09.000,1022.829238
1256194 *0001V,01/12/70 00:00:09.100,1022.849413
1256304 *0001V,01/12/70 00:00:09.200,1022.858214
1256397 *0001V,01/12/70 00:00:09.300,1022.863034
1256491 *0001V,01/12/70 00:00:09.400,1022.872208
1256600 *0001V,01/12/70 00:00:09.500,1022.886475
1256694 *0001V,01/12/70 00:00:09.600,1022.874235
1256803 *0001V,01/12/70 00:00:09.700,1022.871930
1256896 *0001V,01/12/70 00:00:09.800,1022.838673
1256990 *0001V,01/12/70 00:00:09.900,1022.853038
1257099 *0001V,01/12/70 00:00:10.000,1022.864670
1257193 *0001V,01/12/70 00:00:10.100,1022.842869
1257302 *0001V,01/12/70 00:00:10.200,1022.828638
1257396 *0001V,01/12/70 00:00:10.300,1022.798072
1257489 *0001V,01/12/70 00:00:10.400,1022.781231
1257598 *0001V,01/12/70 00:00:10.500,1022.772516
1257692 *0001V,01/12/70 00:00:10.600,1022.764294
1257801 *0001V,01/12/70 00:00:10.700,1022.773092
1257895 *0001V,01/12/70 00:00:10.800,1022.790506
1258004 *0001V,01/12/70 00:00:10.900,1022.781652
1258098 *0001V,01/12/70 00:00:11.000,1022.789532
1258191 *0001V,01/12/70 00:00:11.100,1022.794883
1258300 *0001V,01/12/70 00:00:11.200,1022.805592
1258394 *0001V,01/12/70 00:00:11.300,1022.814976
1258503 *0001V,01/12/70 00:00:11.400,1022.850146
1258597 *0001V,01/12/70 00:00:11.500,1022.846002
1258690 *0001V,01/12/70 00:00:11.600,1022.818858
1258800 *0001V,01/12/70 00:00:11.700,1022.776305
1258893 *0001V,01/12/70 00:00:11.800,1022.707367
1259002 *0001V,01/12/70 00:00:11.900,1022.717785
1259096 *0001V,01/12/70 00:00:12.000,1022.722157
1259190 *0001V,01/12/70 00:00:12.100,1022.724666
1259299 *0001V,01/12/70 00:00:12.200,1022.708297
1259392 *0001V,01/12/70 00:00:12.300,1022.711317
1259502 *0001V,01/12/70 00:00:12.400,1022.716480
1259595 *0001V,01/12/70 00:00:12.500,1022.720819
1259704 *0001V,01/12/70 00:00:12.600,1022.719315
1259798 *0001V,01/12/70 00:00:12.700,1022.720922
1259892 *0001V,01/12/70 00:00:12.800,1022.702890
1300001 *0001V,01/12/70 00:00:12.900,1022.704908
1300094 *0001V,01/12/70 00:00:13.000,1022.703230
1300204 *0001V,01/12/70 00:00:13.100,1022.713559
1300297 *0001V,01/12/70 00:00:13.200,1022.724601
1300391 *0001V,01/12/70 00:00:13.300,1022.716754
1300500 *0001V,01/12/70 00:00:13.400,1022.712950
1300594 *0001V,01/12/70 00:00:13.500,1022.676560
1300703 *0001V,01/12/70 00:00:13.600,1022.689372
1300796 *0001V,01/12/70 00:00:13.700,1022.745490
1300890 *0001V,01/12/70 00:00:13.800,1022.744861
1300999 *0001V,01/12/70 00:00:13.900,1022.746248
1301093 *0001V,01/12/70 00:00:14.000,1022.746154
1301202 *0001V,01/12/70 00:00:14.100,1022.737769
1301296 *0001V,01/12/70 00:00:14.200,1022.729971
1301389 *0001V,01/12/70 00:00:14.300,1022.714259
1301498 *0001V,01/12/70 00:00:14.400,1022.743295
1301592 *0001V,01/12/70 00:00:14.500,1022.738060
1301701 *0001V,01/12/70 00:00:14.600,1022.725781
1301795 *0001V,01/12/70 00:00:14.700,1022.706518
1301904 *0001V,01/12/70 00:00:14.800,1022.699105
1301998 *0001V,01/12/70 00:00:14.900,1022.668827
1302091 *0001V,01/12/70 00:00:15.000,1022.658683
1302200 *0001V,01/12/70 00:00:15.100,1022.664241
1302294 *0001V,01/12/70 00:00:15.200,1022.668983
1302403 *0001V,01/12/70 00:00:15.300,1022.627654
1302497 *0001V,01/12/70 00:00:15.400,1022.614427
1302590 *0001V,01/12/70 00:00:15.500,1022.587353
1302700 *0001V,01/12/70 00:00:15.600,1022.620029
1302793 *0001V,01/12/70 00:00:15.700,1022.623942
1302902 *0001V,01/12/70 00:00:15.800,1022.614991
1302996 *0001V,01/12/70 00:00:15.900,1022.645035
1303090 *0001V,01/12/70 00:00:16.000,1022.646151
1303199 *0001V,01/12/70 00:00:16.100,1022.664922
1303292 *0001V,01/12/70 00:00:16.200,1022.647904
1303402 *0001V,01/12/70 00:00:16.300,1022.659226
1303495 *0001V,01/12/70 00:00:16.400,1022.621920
1303589 *0001V,01/12/70 00:00:16.500,1022.612020
1303698 *0001V,01/12/70 00:00:16.600,1022.640970
1303792 *0001V,01/12/70 00:00:16.700,1022.649867
1303901 *0001V,01/12/70 00:00:16.800,1022.684445
1303994 *0001V,01/12/70 00:00:16.900,1022.682792
1304104 *0001V,01/12/70 00:00:17.000,1022.690863
1304197 *0001V,01/12/70 00:00:17.100,1022.666772
1304291 *0001V,01/12/70 00:00:17.200,1022.705571
1304400 *0001V,01/12/70 00:00:17.300,1022.691641
1304494 *0001V,01/12/70 00:00:17.400,1022.670329
1304603 *0001V,01/12/70 00:00:17.500,1022.696626
1304696 *0001V,01/12/70 00:00:17.600,1022.709673
1304790 *0001V,01/12/70 00:00:17.700,1022.733985
1304899 *0001V,01/12/70 00:00:17.800,1022.744476
1304993 *0001V,01/12/70 00:00:17.900,1022.752041
1305102 *0001V,01/12/70 00:00:18.000,1022.736274
1305196 *0001V,01/12/70 00:00:18.100,1022.714405
1305289 *0001V,01/12/70 00:00:18.200,1022.697410
1305398 *0001V,01/12/70 00:00:18.300,1022.702452
1305492 *0001V,01/12/70 00:00:18.400,1022.660110
1305601 *0001V,01/12/70 00:00:18.500,1022.687779
1305695 *0001V,01/12/70 00:00:18.600,1022.682746
1305804 *0001V,01/12/70 00:00:18.700,1022.691247
1305898 *0001V,01/12/70 00:00:18.800,1022.739116
1305991 *0001V,01/12/70 00:00:18.900,1022.707868
1306100 *0001V,01/12/70 00:00:19.000,1022.712350
1306194 *0001V,01/12/70 00:00:19.100,1022.687604
1306303 *0001V,01/12/70 00:00:19.200,1022.659347
1306397 *0001V,01/12/70 00:00:19.300,1022.649007
1306490 *0001V,01/12/70 00:00:19.400,1022.657558
1306600 *0001V,01/12/70 00:00:19.500,1022.657201
1306693 *0001V,01/12/70 00:00:19.600,1022.666057
1306802 *0001V,01/12/70 00:00:19.700,1022.640898
1306896 *0001V,01/12/70 00:00:19.800,1022.630157
1306990 *0001V,01/12/70 00:00:19.900,1022.626598
1307099 *0001V,01/12/70 00:00:20.000,1022.624639
1307192 *0001V,01/12/70 00:00:20.100,1022.590375
1307302 *0001V,01/12/70 00:00:20.200,1022.568261
1307395 *0001V,01/12/70 00:00:20.300,1022.561442
1307489 *0001V,01/12/70 00:00:20.400,1022.570774
1307598 *0001V,01/12/70 00:00:20.500,1022.563287
1307692 *0001V,01/12/70 00:00:20.600,1022.559648
1307801 *0001V,01/12/70 00:00:20.700,1022.539150
1307894 *0001V,01/12/70 00:00:20.800,1022.538136
1308004 *0001V,01/12/70 00:00:20.900,1022.526121
1308097 *0001V,01/12/70 00:00:21.000,1022.524873
1308191 *0001V,01/12/70 00:00:21.100,1022.527400
1308300 *0001V,01/12/70 00:00:21.200,1022.509889
1308394 *0001V,01/12/70 00:00:21.300,1022.493718
1308503 *0001V,01/12/70 00:00:21.400,1022.541899
1308596 *0001V,01/12/70 00:00:21.500,1022.517928
1308690 *0001V,01/12/70 00:00:21.600,1022.510017
1308799 *0001V,01/12/70 00:00:21.700,1022.462646
1308893 *0001V,01/12/70 00:00:21.800,1022.460383
1309002 *0001V,01/12/70 00:00:21.900,1022.505643
1309096 *0001V,01/12/70 00:00:22.000,1022.478166
1309189 *0001V,01/12/70 00:00:22.100,1022.488028
1309298 *0001V,01/12/70 00:00:22.200,1022.494393
1309392 *0001V,01/12/70 00:00:22.300,1022.450439
1309501 *0001V,01/12/70 00:00:22.400,1022.453604
1309595 *0001V,01/12/70 00:00:22.500,1022.466578
1309704 *0001V,01/12/70 00:00:22.600,1022.459165
1309798 *0001V,01/12/70 00:00:22.700,1022.449035
1309891 *0001V,01/12/70 00:00:22.800,1022.500893
1310000 *0001V,01/12/70 00:00:22.900,1022.457062
1310094 *0001V,01/12/70 00:00:23.000,1022.446775
1310203 *0001V,01/12/70 00:00:23.100,1022.462255
1310297 *0001V,01/12/70 00:00:23.200,1022.385466
1310390 *0001V,01/12/70 00:00:23.300,1022.314076
1310500 *0001V,01/12/70 00:00:23.400,1022.364511
1310593 *0001V,01/12/70 00:00:23.500,1022.327503
1310702 *0001V,01/12/70 00:00:23.600,1022.383137
1310796 *0001V,01/12/70 00:00:23.700,1022.418426
1310890 *0001V,01/12/70 00:00:23.800,1022.450980
1310999 *0001V,01/12/70 00:00:23.900,1022.455980
1311092 *0001V,01/12/70 00:00:24.000,1022.460009
1311202 *0001V,01/12/70 00:00:24.100,1022.446038
1311295 *0001V,01/12/70 00:00:24.200,1022.416685
1311404 *0001V,01/12/70 00:00:24.300,1022.437726
1311498 *0001V,01/12/70 00:00:24.400,1022.463830
1311592 *0001V,01/12/70 00:00:24.500,1022.416831
1311701 *0001V,01/12/70 00:00:24.600,1022.401183
1311794 *0001V,01/12/70 00:00:24.700,1022.386694
1311904 *0001V,01/12/70 00:00:24.800,1022.383130
1311997 *0001V,01/12/70 00:00:24.900,1022.398552
1312091 *0001V,01/12/70 00:00:25.000,1022.391769
1312200 *0001V,01/12/70 00:00:25.100,1022.358219
1312294 *0001V,01/12/70 00:00:25.200,1022.387190
1312403 *0001V,01/12/70 00:00:25.300,1022.469484
1312496 *0001V,01/12/70 00:00:25.400,1022.488273
1312590 *0001V,01/12/70 00:00:25.500,1022.451180
1312699 *0001V,01/12/70 00:00:25.600,1022.459217
1312793 *0001V,01/12/70 00:00:25.700,1022.452652
1312902 *0001V,01/12/70 00:00:25.800,1022.446064
1312996 *0001V,01/12/70 00:00:25.900,1022.520923
1313089 *0001V,01/12/70 00:00:26.000,1022.532746
1313198 *0001V,01/12/70 00:00:26.100,1022.485874
1313292 *0001V,01/12/70 00:00:26.200,1022.483280
1313401 *0001V,01/12/70 00:00:26.300,1022.488667
1313495 *0001V,01/12/70 00:00:26.400,1022.484312
1313604 *0001V,01/12/70 00:00:26.500,1022.506033
1313698 *0001V,01/12/70 00:00:26.600,1022.509446
1313791 *0001V,01/12/70 00:00:26.700,1022.482590
1313900 *0001V,01/12/70 00:00:26.800,1022.461407
1313994 *0001V,01/12/70 00:00:26.900,1022.489736
1314103 *0001V,01/12/70 00:00:27.000,1022.428965
1314197 *0001V,01/12/70 00:00:27.100,1022.344858
1314290 *0001V,01/12/70 00:00:27.200,1022.422383
1314400 *0001V,01/12/70 00:00:27.300,1022.423518
1314493 *0001V,01/12/70 00:00:27.400,1022.425782
1314602 *0001V,01/12/70 00:00:27.500,1022.391796
1314696 *0001V,01/12/70 00:00:27.600,1022.362794
1314790 *0001V,01/12/70 00:00:27.700,1022.328212
1314899 *0001V,01/12/70 00:00:27.800,1022.326382
1314992 *0001V,01/12/70 00:00:27.900,1022.332377
1315102 *0001V,01/12/70 00:00:28.000,1022.333965
1315195 *0001V,01/12/70 00:00:28.100,1022.318540
1315289 *0001V,01/12/70 00:00:28.200,1022.299351
1315398 *0001V,01/12/70 00:00:28.300,1022.281573
1315492 *0001V,01/12/70 00:00:28.400,1022.284872
1315601 *0001V,01/12/70 00:00:28.500,1022.290686
1315694 *0001V,01/12/70 00:00:28.600,1022.282259
1315804 *0001V,01/12/70 00:00:28.700,1022.249878
1315897 *0001V,01/12/70 00:00:28.800,1022.254890
1315991 *0001V,01/12/70 00:00:28.900,1022.289112
1316100 *0001V,01/12/70 00:00:29.000,1022.289795
1316194 *0001V,01/12/70 00:00:29.100,1022.291168
1316303 *0001V,01/12/70 00:00:29.200,1022.252650
1316396 *0001V,01/12/70 00:00:29.300,1022.226038
1316490 *0001V,01/12/70 00:00:29.400,1022.262647
1316599 *0001V,01/12/70 00:00:29.500,1022.250941
1316693 *0001V,01/12/70 00:00:29.600,1022.189679
1316802 *0001V,01/12/70 00:00:29.700,1022.164095
1316896 *0001V,01/12/70 00:00:29.800,1022.193683
1316989 *0001V,01/12/70 00:00:29.900,1022.128993
1317098 *0001V,01/12/70 00:00:30.000,1022.104477
1317192 *0001V,01/12/70 00:00:30.100,1022.158485
1317301 *0001V,01/12/70 00:00:30.200,1022.185509
1317395 *0001V,01/12/70 00:00:30.300,1022.173740
1317504 *0001V,01/12/70 00:00:30.400,1022.197682
1317598 *0001V,01/12/70 00:00:30.500,1022.216280
1317691 *0001V,01/12/70 00:00:30.600,1022.196752
1317800 *0001V,01/12/70 00:00:30.700,1022.167357
1317894 *0001V,01/12/70 00:00:30.800,1022.198036
1318003 *0001V,01/12/70 00:00:30.900,1022.194305
1318097 *0001V,01/12/70 00:00:31.000,1022.226142
1318190 *0001V,01/12/70 00:00:31.100,1022.266674
1318300 *0001V,01/12/70 00:00:31.200,1022.299790
1318393 *0001V,01/12/70 00:00:31.300,1022.223920
1318502 *0001V,01/12/70 00:00:31.400,1022.169944
1318596 *0001V,01/12/70 00:00:31.500,1022.150775
1318690 *0001V,01/12/70 00:00:31.600,1022.170353
1318799 *0001V,01/12/70 00:00:31.700,1022.195416
1318892 *0001V,01/12/70 00:00:31.800,1022.197669
1319002 *0001V,01/12/70 00:00:31.900,1022.168167
1319095 *0001V,01/12/70 00:00:32.000,1022.158942
1319189 *0001V,01/12/70 00:00:32.100,1022.165255
1319298 *0001V,01/12/70 00:00:32.200,1022.175442
1319392 *0001V,01/12/70 00:00:32.300,1022.185422
1319501 *0001V,01/12/70 00:00:32.400,1022.218797
1319594 *0001V,01/12/70 00:00:32.500,1022.223593
1319704 *0001V,01/12/70 00:00:32.600,1022.197050
1319797 *0001V,01/12/70 00:00:32.700,1022.239120
1319891 *0001V,01/12/70 00:00:32.800,1022.269763
1320000 *0001V,01/12/70 00:00:32.900,1022.277321
1320094 *0001V,01/12/70 00:00:33.000,1022.292053
1320203 *0001V,01/12/70 00:00:33.100,1022.294987
1320296 *0001V,01/12/70 00:00:33.200,1022.256395
1320390 *0001V,01/12/70 00:00:33.300,1022.214516
1320499 *0001V,01/12/70 00:00:33.400,1022.186141
1320593 *0001V,01/12/70 00:00:33.500,1022.229470
1320702 *0001V,01/12/70 00:00:33.600,1022.242473
1320796 *0001V,01/12/70 00:00:33.700,1022.223208
1320889 *0001V,01/12/70 00:00:33.800,1022.223444
1320998 *0001V,01/12/70 00:00:33.900,1022.215979
1321092 *0001V,01/12/70 00:00:34.000,1022.230688
1321201 *0001V,01/12/70 00:00:34.100,1022.268020
1321295 *0001V,01/12/70 00:00:34.200,1022.282879
1321404 *0001V,01/12/70 00:00:34.300,1022.275851
1321498 *0001V,01/12/70 00:00:34.400,1022.259879
1321591 *0001V,01/12/70 00:00:34.500,1022.277004
1321700 *0001V,01/12/70 00:00:34.600,1022.282613
1321794 *0001V,01/12/70 00:00:34.700,1022.306420
1321903 *0001V,01/12/70 00:00:34.800,1022.294378
1321997 *0001V,01/12/70 00:00:34.900,1022.284000
1322090 *0001V,01/12/70 00:00:35.000,1022.278330
1322200 *0001V,01/12/70 00:00:35.100,1022.285821
1322293 *0001V,01/12/70 00:00:35.200,1022.311081
1322402 *0001V,01/12/70 00:00:35.300,1022.317820
1322496 *0001V,01/12/70 00:00:35.400,1022.306270
1322590 *0001V,01/12/70 00:00:35.500,1022.308626
1322699 *0001V,01/12/70 00:00:35.600,1022.291573
1322792 *0001V,01/12/70 00:00:35.700,1022.295659
1322902 *0001V,01/12/70 00:00:35.800,1022.267561
1322995 *0001V,01/12/70 00:00:35.900,1022.252875
1323104 *0001V,01/12/70 00:00:36.000,1022.214705
1323198 *0001V,01/12/70 00:00:36.100,1022.235469
1323292 *0001V,01/12/70 00:00:36.200,1022.210639
1323401 *0001V,01/12/70 00:00:36.300,1022.219342
1323494 *0001V,01/12/70 00:00:36.400,1022.256876
1323604 *0001V,01/12/70 00:00:36.500,1022.228603
1323697 *0001V,01/12/70 00:00:36.600,1022.257177
1323791 *0001V,01/12/70 00:00:36.700,1022.227541
1323900 *0001V,01/12/70 00:00:36.800,1022.206702
1323994 *0001V,01/12/70 00:00:36.900,1022.202735
1324103 *0001V,01/12/70 00:00:37.000,1022.204090
1324196 *0001V,01/12/70 00:00:37.100,1022.210068
1324290 *0001V,01/12/70 00:00:37.200,1022.230124
1324399 *0001V,01/12/70 00:00:37.300,1022.213353
1324493 *0001V,01/12/70 00:00:37.400,1022.215923
1324602 *0001V,01/12/70 00:00:37.500,1022.207716
1324696 *0001V,01/12/70 00:00:37.600,1022.221906
1324789 *0001V,01/12/70 00:00:37.700,1022.233282
1324898 *0001V,01/12/70 00:00:37.800,1022.234519
1324992 *0001V,01/12/70 00:00:37.900,1022.261386
1325101 *0001V,01/12/70 00:00:38.000,1022.210771
1325195 *0001V,01/12/70 00:00:38.100,1022.151055
1325304 *0001V,01/12/70 00:00:38.200,1022.169862
1325398 *0001V,01/12/70 00:00:38.300,1022.188586
1325491 *0001V,01/12/70 00:00:38.400,1022.234659
1325600 *0001V,01/12/70 00:00:38.500,1022.265354
1325694 *0001V,01/12/70 00:00:38.600,1022.258617
1325803 *0001V,01/12/70 00:00:38.700,1022.272586
1325897 *0001V,01/12/70 00:00:38.800,1022.262610
1325990 *0001V,01/12/70 00:00:38.900,1022.244600
1326100 *0001V,01/12/70 00:00:39.000,1022.275692
1326193 *0001V,01/12/70 00:00:39.100,1022.309170
1326302 *0001V,01/12/70 00:00:39.200,1022.324876
1326396 *0001V,01/12/70 00:00:39.300,1022.335243
1326490 *0001V,01/12/70 00:00:39.400,1022.261111
1326599 *0001V,01/12/70 00:00:39.500,1022.239956
1326692 *0001V,01/12/70 00:00:39.600,1022.216419
1326802 *0001V,01/12/70 00:00:39.700,1022.236170
1326895 *0001V,01/12/70 00:00:39.800,1022.242713
1326989 *0001V,01/12/70 00:00:39.900,1022.249034
1327098 *0001V,01/12/70 00:00:40.000,1022.313549
1327192 *0001V,01/12/70 00:00:40.100,1022.289917
1327301 *0001V,01/12/70 00:00:40.200,1022.353794
1327394 *0001V,01/12/70 00:00:40.300,1022.371630
1327504 *0001V,01/12/70 00:00:40.400,1022.338001
1327597 *0001V,01/12/70 00:00:40.500,1022.351015
1327691 *0001V,01/12/70 00:00:40.600,1022.328788
1327800 *0001V,01/12/70 00:00:40.700,1022.294781
1327894 *0001V,01/12/70 00:00:40.800,1022.297803
1328003 *0001V,01/12/70 00:00:40.900,1022.235020
1328096 *0001V,01/12/70 00:00:41.000,1022.190688
1328190 *0001V,01/12/70 00:00:41.100,1022.187114
1328299 *0001V,01/12/70 00:00:41.200,1022.179080
1328393 *0001V,01/12/70 00:00:41.300,1022.191268
1328502 *0001V,01/12/70 00:00:41.400,1022.147507
1328596 *0001V,01/12/70 00:00:41.500,1022.109679
1328705 *0001V,01/12/70 00:00:41.600,1022.155953
1328798 *0001V,01/12/70 00:00:41.700,1022.159667
1328892 *0001V,01/12/70 00:00:41.800,1022.198336
1329001 *0001V,01/12/70 00:00:41.900,1022.196578
1329095 *0001V,01/12/70 00:00:42.000,1022.107433
1329204 *0001V,01/12/70 00:00:42.100,1022.094994
1329298 *0001V,01/12/70 00:00:42.200,1022.131634
1329391 *0001V,01/12/70 00:00:42.300,1022.087093
1329500 *0001V,01/12/70 00:00:42.400,1022.101641
1329594 *0001V,01/12/70 00:00:42.500,1022.033912
1329703 *0001V,01/12/70 00:00:42.600,1022.038174
1329797 *0001V,01/12/70 00:00:42.700,1021.985310
1329890 *0001V,01/12/70 00:00:42.800,1022.071610
1330000 *0001V,01/12/70 00:00:42.900,1022.178804
1330093 *0001V,01/12/70 00:00:43.000,1022.104099
1330202 *0001V,01/12/70 00:00:43.100,1022.039984
1330296 *0001V,01/12/70 00:00:43.200,1022.032719
1330390 *0001V,01/12/70 00:00:43.300,1022.039912
1330499 *0001V,01/12/70 00:00:43.400,1022.041457
1330592 *0001V,01/12/70 00:00:43.500,1022.066646
1330702 *0001V,01/12/70 00:00:43.600,1021.939843
1330795 *0001V,01/12/70 00:00:43.700,1022.033253
1330904 *0001V,01/12/70 00:00:43.800,1022.088433
1330998 *0001V,01/12/70 00:00:43.900,1022.013656
1331092 *0001V,01/12/70 00:00:44.000,1021.984940
1331201 *0001V,01/12/70 00:00:44.100,1021.950988
1331294 *0001V,01/12/70 00:00:44.200,1021.964030
1331404 *0001V,01/12/70 00:00:44.300,1021.957288
1331497 *0001V,01/12/70 00:00:44.400,1021.997957
1331591 *0001V,01/12/70 00:00:44.500,1022.027391
1331700 *0001V,01/12/70 00:00:44.600,1022.065520
1331794 *0001V,01/12/70 00:00:44.700,1022.026176
1331903 *0001V,01/12/70 00:00:44.800,1022.080630
1331996 *0001V,01/12/70 00:00:44.900,1022.064936
1332090 *0001V,01/12/70 00:00:45.000,1022.044054
1332199 *0001V,01/12/70 00:00:45.100,1022.028468
1332293 *0001V,01/12/70 00:00:45.200,1022.061143
1332402 *0001V,01/12/70 00:00:45.300,1022.094745
1332496 *0001V,01/12/70 00:00:45.400,1022.114227
1332589 *0001V,01/12/70 00:00:45.500,1022.111673
1332698 *0001V,01/12/70 00:00:45.600,1022.164379
1332792 *0001V,01/12/70 00:00:45.700,1022.096051
1332901 *0001V,01/12/70 00:00:45.800,1022.111830
1332995 *0001V,01/12/70 00:00:45.900,1022.116860
1333104 *0001V,01/12/70 00:00:46.000,1022.092339
1333198 *0001V,01/12/70 00:00:46.100,1022.139266
1333291 *0001V,01/12/70 00:00:46.200,1022.183227
1333400 *0001V,01/12/70 00:00:46.300,1022.192123
1333494 *0001V,01/12/70 00:00:46.400,1022.142905
1333603 *0001V,01/12/70 00:00:46.500,1022.146159
1333697 *0001V,01/12/70 00:00:46.600,1022.102616
1333790 *0001V,01/12/70 00:00:46.700,1022.124625
1333900 *0001V,01/12/70 00:00:46.800,1022.199888
1333993 *0001V,01/12/70 00:00:46.900,1022.176114
1334102 *0001V,01/12/70 00:00:47.000,1022.129825
1334196 *0001V,01/12/70 00:00:47.100,1022.190969
1334290 *0001V,01/12/70 00:00:47.200,1022.164410
1334399 *0001V,01/12/70 00:00:47.300,1022.156698
1334492 *0001V,01/12/70 00:00:47.400,1022.118959
1334602 *0001V,01/12/70 00:00:47.500,1022.104601
1334695 *0001V,01/12/70 00:00:47.600,1022.103452
1334804 *0001V,01/12/70 00:00:47.700,1022.106228
1334898 *0001V,01/12/70 00:00:47.800,1022.079151
1334992 *0001V,01/12/70 00:00:47.900,1022.066861
1335101 *0001V,01/12/70 00:00:48.000,1022.090556
1335194 *0001V,01/12/70 00:00:48.100,1022.080864
1335304 *0001V,01/12/70 00:00:48.200,1022.130124
1335397 *0001V,01/12/70 00:00:48.300,1022.120881
1335491 *0001V,01/12/70 00:00:48.400,1022.124350
1335600 *0001V,01/12/70 00:00:48.500,1022.111688
1335694 *0001V,01/12/70 00:00:48.600,1022.097812
1335803 *0001V,01/12/70 00:00:48.700,1022.107433
1335896 *0001V,01/12/70 00:00:48.800,1022.190576
1335990 *0001V,01/12/70 00:00:48.900,1022.179276
1336099 *0001V,01/12/70 00:00:49.000,1022.187423
1336193 *0001V,01/12/70 00:00:49.100,1022.219461
1336302 *0001V,01/12/70 00:00:49.200,1022.268087
1336396 *0001V,01/12/70 00:00:49.300,1022.220116
1336489 *0001V,01/12/70 00:00:49.400,1022.230051
1336598 *0001V,01/12/70 00:00:49.500,1022.261977
1336692 *0001V,01/12/70 00:00:49.600,1022.258375
1336801 *0001V,01/12/70 00:00:49.700,1022.248773
1336895 *0001V,01/12/70 00:00:49.800,1022.230703
1337004 *0001V,01/12/70 00:00:49.900,1022.186207
1337098 *0001V,01/12/70 00:00:50.000,1022.172440
1337191 *0001V,01/12/70 00:00:50.100,1022.129552
1337300 *0001V,01/12/70 00:00:50.200,1022.163014
1337394 *0001V,01/12/70 00:00:50.300,1022.115035
1337503 *0001V,01/12/70 00:00:50.400,1022.079565
1337597 *0001V,01/12/70 00:00:50.500,1022.096822
1337690 *0001V,01/12/70 00:00:50.600,1022.109350
1337800 *0001V,01/12/70 00:00:50.700,1022.099204
1337893 *0001V,01/12/70 00:00:50.800,1022.097536
1338002 *0001V,01/12/70 00:00:50.900,1022.060710
1338096 *0001V,01/12/70 00:00:51.000,1022.076583
1338190 *0001V,01/12/70 00:00:51.100,1022.148975
1338299 *0001V,01/12/70 00:00:51.200,1022.194088
1338392 *0001V,01/12/70 00:00:51.300,1022.132956
1338502 *0001V,01/12/70 00:00:51.400,1022.127538
1338595 *0001V,01/12/70 00:00:51.500,1022.181714
1338704 *0001V,01/12/70 00:00:51.600,1022.140095
1338798 *0001V,01/12/70 00:00:51.700,1022.109505
1338892 *0001V,01/12/70 00:00:51.800,1022.135183
1339001 *0001V,01/12/70 00:00:51.900,1022.092049
1339094 *0001V,01/12/70 00:00:52.000,1022.122290
1339204 *0001V,01/12/70 00:00:52.100,1022.162266
1339297 *0001V,01/12/70 00:00:52.200,1022.144264
1339391 *0001V,01/12/70 00:00:52.300,1022.113031
1339500 *0001V,01/12/70 00:00:52.400,1022.123665
1339594 *0001V,01/12/70 00:00:52.500,1022.096320
1339703 *0001V,01/12/70 00:00:52.600,1022.084378
1339796 *0001V,01/12/70 00:00:52.700,1022.100234
1339890 *0001V,01/12/70 00:00:52.800,1022.117360
1339999 *0001V,01/12/70 00:00:52.900,1022.109719
1340093 *0001V,01/12/70 00:00:53.000,1022.123486
1340202 *0001V,01/12/70 00:00:53.100,1022.121620
1340296 *0001V,01/12/70 00:00:53.200,1022.112722
1340389 *0001V,01/12/70 00:00:53.300,1022.107397
1340498 *0001V,01/12/70 00:00:53.400,1022.112550
1340592 *0001V,01/12/70 00:00:53.500,1022.124891
1340701 *0001V,01/12/70 00:00:53.600,1022.128750
1340795 *0001V,01/12/70 00:00:53.700,1022.144068
1340904 *0001V,01/12/70 00:00:53.800,1022.181930
1340998 *0001V,01/12/70 00:00:53.900,1022.158822
1341091 *0001V,01/12/70 00:00:54.000,1022.182119
1341200 *0001V,01/12/70 00:00:54.100,1022.157979
1341294 *0001V,01/12/70 00:00:54.200,1022.149540
1341403 *0001V,01/12/70 00:00:54.300,1022.104788
1341497 *0001V,01/12/70 00:00:54.400,1022.141490
1341590 *0001V,01/12/70 00:00:54.500,1022.160697
1341700 *0001V,01/12/70 00:00:54.600,1022.172022
1341793 *0001V,01/12/70 00:00:54.700,1022.139308
1341902 *0001V,01/12/70 00:00:54.800,1022.164121
1341996 *0001V,01/12/70 00:00:54.900,1022.198953
1342090 *0001V,01/12/70 00:00:55.000,1022.251001
1342199 *0001V,01/12/70 00:00:55.100,1022.238343
1342292 *0001V,01/12/70 00:00:55.200,1022.181103
1342402 *0001V,01/12/70 00:00:55.300,1022.153083
1342495 *0001V,01/12/70 00:00:55.400,1022.136141
1342604 *0001V,01/12/70 00:00:55.500,1022.112560
1342698 *0001V,01/12/70 00:00:55.600,1022.133767
1342792 *0001V,01/12/70 00:00:55.700,1022.096206
1342901 *0001V,01/12/70 00:00:55.800,1022.024743
1342994 *0001V,01/12/70 00:00:55.900,1022.110245
1343104 *0001V,01/12/70 00:00:56.000,1022.104221
1343197 *0001V,01/12/70 00:00:56.100,1022.052551
1343291 *0001V,01/12/70 00:00:56.200,1022.035005
1343400 *0001V,01/12/70 00:00:56.300,1022.023599
1343494 *0001V,01/12/70 00:00:56.400,1022.038795
1343603 *0001V,01/12/70 00:00:56.500,1022.083303
1343696 *0001V,01/12/70 00:00:56.600,1022.081946
1343790 *0001V,01/12/70 00:00:56.700,1022.082183
1343899 *0001V,01/12/70 00:00:56.800,1022.118313
1343993 *0001V,01/12/70 00:00:56.900,1022.119953
1344102 *0001V,01/12/70 00:00:57.000,1022.095362
1344196 *0001V,01/12/70 00:00:57.100,1022.088705
1344305 *0001V,01/12/70 00:00:57.200,1022.071722
1344398 *0001V,01/12/70 00:00:57.300,1022.089795
1344492 *0001V,01/12/70 00:00:57.400,1022.096737
1344601 *0001V,01/12/70 00:00:57.500,1022.099095
1344695 *0001V,01/12/70 00:00:57.600,1022.099961
1344804 *0001V,01/12/70 00:00:57.700,1022.112713
1344898 *0001V,01/12/70 00:00:57.800,1022.112976
1344991 *0001V,01/12/70 00:00:57.900,1022.169770
1345100 *0001V,01/12/70 00:00:58.000,1022.126289
1345194 *0001V,01/12/70 00:00:58.100,1022.139574
1345303 *0001V,01/12/70 00:00:58.200,1022.100314
1345397 *0001V,01/12/70 00:00:58.300,1022.118592
1345490 *0001V,01/12/70 00:00:58.400,1022.120336
1345600 *0001V,01/12/70 00:00:58.500,1022.174978
1345693 *0001V,01/12/70 00:00:58.600,1022.172674
1345802 *0001V,01/12/70 00:00:58.700,1022.119119
1345896 *0001V,01/12/70 00:00:58.800,1022.113451
1345990 *0001V,01/12/70 00:00:58.900,1022.108761
1346099 *0001V,01/12/70 00:00:59.000,1022.089951
1346192 *0001V,01/12/70 00:00:59.100,1022.091634
1346302 *0001V,01/12/70 00:00:59.200,1022.123056
1346395 *0001V,01/12/70 00:00:59.300,1022.130538
1346504 *0001V,01/12/70 00:00:59.400,1022.091097
1346598 *0001V,01/12/70 00:00:59.500,1022.104859
1346692 *0001V,01/12/70 00:00:59.600,1022.092495
1346801 *0001V,01/12/70 00:00:59.700,1022.105726
1346894 *0001V,01/12/70 00:00:59.800,1022.059738
1347004 *0001V,01/12/70 00:00:59.900,1022.047535
1347097 *0001V,01/12/70 00:01:00.000,1022.080688
1347191 *0001V,01/12/70 00:01:00.100,1022.109889
1347300 *0001V,01/12/70 00:01:00.200,1022.117263
1347394 *0001V,01/12/70 00:01:00.300,1022.104933
1347503 *0001V,01/12/70 00:01:00.400,1022.112195
1347596 *0001V,01/12/70 00:01:00.500,1022.151915
1347690 *0001V,01/12/70 00:01:00.600,1022.115483
1347799 *0001V,01/12/70 00:01:00.700,1022.117583
1347893 *0001V,01/12/70 00:01:00.800,1022.133482
1348002 *0001V,01/12/70 00:01:00.900,1022.116384
1348096 *0001V,01/12/70 00:01:01.000,1022.098133
1348189 *0001V,01/12/70 00:01:01.100,1022.108626
1348298 *0001V,01/12/70 00:01:01.200,1022.122670
1348392 *0001V,01/12/70 00:01:01.300,1022.139748
1348501 *0001V,01/12/70 00:01:01.400,1022.089700
1348595 *0001V,01/12/70 00:01:01.500,1022.115377
1348704 *0001V,01/12/70 00:01:01.600,1022.127036
1348798 *0001V,01/12/70 00:01:01.700,1022.130012
1348891 *0001V,01/12/70 00:01:01.800,1022.108473
1349000 *0001V,01/12/70 00:01:01.900,1022.150311
1349094 *0001V,01/12/70 00:01:02.000,1022.119091
1349203 *0001V,01/12/70 00:01:02.100,1022.097583
1349297 *0001V,01/12/70 00:01:02.200,1022.113519
1349390 *0001V,01/12/70 00:01:02.300,1022.132456
1349500 *0001V,01/12/70 00:01:02.400,1022.139642
1349593 *0001V,01/12/70 00:01:02.500,1022.149973
1349702 *0001V,01/12/70 00:01:02.600,1022.180639
1349796 *0001V,01/12/70 00:01:02.700,1022.242581
1349890 *0001V,01/12/70 00:01:02.800,1022.205815
1349999 *0001V,01/12/70 00:01:02.900,1022.184949
1350092 *0001V,01/12/70 00:01:03.000,1022.196951
1350202 *0001V,01/12/70 00:01:03.100,1022.186557
1350295 *0001V,01/12/70 00:01:03.200,1022.158724
1350389 *0001V,01/12/70 00:01:03.300,1022.181548
1350498 *0001V,01/12/70 00:01:03.400,1022.145320
1350592 *0001V,01/12/70 00:01:03.500,1022.180015
1350701 *0001V,01/12/70 00:01:03.600,1022.227688
1350794 *0001V,01/12/70 00:01:03.700,1022.216573
1350904 *0001V,01/12/70 00:01:03.800,1022.175417
1350997 *0001V,01/12/70 00:01:03.900,1022.163087
1351091 *0001V,01/12/70 00:01:04.000,1022.139866
1351200 *0001V,01/12/70 00:01:04.100,1022.185927
1351294 *0001V,01/12/70 00:01:04.200,1022.229499
1351403 *0001V,01/12/70 00:01:04.300,1022.243322
1351496 *0001V,01/12/70 00:01:04.400,1022.272645
1351590 *0001V,01/12/70 00:01:04.500,1022.298927
1351699 *0001V,01/12/70 00:01:04.600,1022.277884
1351793 *0001V,01/12/70 00:01:04.700,1022.239203
1351902 *0001V,01/12/70 00:01:04.800,1022.179676
1351996 *0001V,01/12/70 00:01:04.900,1022.211568
1352089 *0001V,01/12/70 00:01:05.000,1022.251561
1352198 *0001V,01/12/70 00:01:05.100,1022.250793
1352292 *0001V,01/12/70 00:01:05.200,1022.172621
1352401 *0001V,01/12/70 00:01:05.300,1022.118862
1352495 *0001V,01/12/70 00:01:05.400,1022.103539
1352604 *0001V,01/12/70 00:01:05.500,1022.123310
1352698 *0001V,01/12/70 00:01:05.600,1022.120913
1352791 *0001V,01/12/70 00:01:05.700,1022.127238
1352900 *0001V,01/12/70 00:01:05.800,1022.120707
1352994 *0001V,01/12/70 00:01:05.900,1022.132551
1353103 *0001V,01/12/70 00:01:06.000,1022.156676
1353197 *0001V,01/12/70 00:01:06.100,1022.170376
1353290 *0001V,01/12/70 00:01:06.200,1022.187445
1353400 *0001V,01/12/70 00:01:06.300,1022.200819
1353493 *0001V,01/12/70 00:01:06.400,1022.195171
1353602 *0001V,01/12/70 00:01:06.500,1022.149523
1353696 *0001V,01/12/70 00:01:06.600,1022.141301
1353790 *0001V,01/12/70 00:01:06.700,1022.130805
1353899 *0001V,01/12/70 00:01:06.800,1022.147305
1353992 *0001V,01/12/70 00:01:06.900,1022.147829
1354102 *0001V,01/12/70 00:01:07.000,1022.138922
1354195 *0001V,01/12/70 00:01:07.100,1022.138724
1354289 *0001V,01/12/70 00:01:07.200,1022.146902
1354398 *0001V,01/12/70 00:01:07.300,1022.177066
1354492 *0001V,01/12/70 00:01:07.400,1022.193069
1354601 *0001V,01/12/70 00:01:07.500,1022.192066
1354694 *0001V,01/12/70 00:01:07.600,1022.166758
1354804 *0001V,01/12/70 00:01:07.700,1022.175390
1354897 *0001V,01/12/70 00:01:07.800,1022.145509
1354991 *0001V,01/12/70 00:01:07.900,1022.141284
1355100 *0001V,01/12/70 00:01:08.000,1022.151734
1355194 *0001V,01/12/70 00:01:08.100,1022.141855
1355303 *0001V,01/12/70 00:01:08.200,1022.161516
1355396 *0001V,01/12/70 00:01:08.300,1022.158277
1355490 *0001V,01/12/70 00:01:08.400,1022.185773
1355599 *0001V,01/12/70 00:01:08.500,1022.172795
1355693 *0001V,01/12/70 00:01:08.600,1022.143443
1355802 *0001V,01/12/70 00:01:08.700,1022.165689
1355896 *0001V,01/12/70 00:01:08.800,1022.197955
1355989 *0001V,01/12/70 00:01:08.900,1022.155042
1356098 *0001V,01/12/70 00:01:09.000,1022.103915
1356192 *0001V,01/12/70 00:01:09.100,1022.124521
1356301 *0001V,01/12/70 00:01:09.200,1022.182442
1356395 *0001V,01/12/70 00:01:09.300,1022.222690
1356504 *0001V,01/12/70 00:01:09.400,1022.211451
1356598 *0001V,01/12/70 00:01:09.500,1022.169923
1356691 *0001V,01/12/70 00:01:09.600,1022.181712
1356800 *0001V,01/12/70 00:01:09.700,1022.187962
1356894 *0001V,01/12/70 00:01:09.800,1022.202211
1357003 *0001V,01/12/70 00:01:09.900,1022.234593
1357097 *0001V,01/12/70 00:01:10.000,1022.257114
1357190 *0001V,01/12/70 00:01:10.100,1022.270936
1357300 *0001V,01/12/70 00:01:10.200,1022.281628
1357393 *0001V,01/12/70 00:01:10.300,1022.263855
1357502 *0001V,01/12/70 00:01:10.400,1022.282718
1357596 *0001V,01/12/70 00:01:10.500,1022.288077
1357690 *0001V,01/12/70 00:01:10.600,1022.291136
1357799 *0001V,01/12/70 00:01:10.700,1022.270359
1357892 *0001V,01/12/70 00:01:10.800,1022.284040
1358002 *0001V,01/12/70 00:01:10.900,1022.274323
1358095 *0001V,01/12/70 00:01:11.000,1022.264460
1358189 *0001V,01/12/70 00:01:11.100,1022.316002
1358298 *0001V,01/12/70 00:01:11.200,1022.294331
1358392 *0001V,01/12/70 00:01:11.300,1022.254345
1358501 *0001V,01/12/70 00:01:11.400,1022.239933
1358594 *0001V,01/12/70 00:01:11.500,1022.279238
1358704 *0001V,01/12/70 00:01:11.600,1022.287928
1358797 *0001V,01/12/70 00:01:11.700,1022.275633
1358891 *0001V,01/12/70 00:01:11.800,1022.244965
1359000 *0001V,01/12/70 00:01:11.900,1022.263829
1359094 *0001V,01/12/70 00:01:12.000,1022.219500
1359203 *0001V,01/12/70 00:01:12.100,1022.207741
1359296 *0001V,01/12/70 00:01:12.200,1022.196568
1359390 *0001V,01/12/70 00:01:12.300,1022.192857
1359499 *0001V,01/12/70 00:01:12.400,1022.208431
1359593 *0001V,01/12/70 00:01:12.500,1022.241913
1359702 *0001V,01/12/70 00:01:12.600,1022.288357
1359796 *0001V,01/12/70 00:01:12.700,1022.223777
1359889 *0001V,01/12/70 00:01:12.800,1022.246059
1359999 *0001V,01/12/70 00:01:12.900,1022.249576
1400092 *0001V,01/12/70 00:01:13.000,1022.220068
1400201 *0001V,01/12/70 00:01:13.100,1022.212100
1400295 *0001V,01/12/70 00:01:13.200,1022.210431
1400404 *0001V,01/12/70 00:01:13.300,1022.206565
1400498 *0001V,01/12/70 00:01:13.400,1022.212794
1400591 *0001V,01/12/70 00:01:13.500,1022.249054
1400701 *0001V,01/12/70 00:01:13.600,1022.199033
1400794 *0001V,01/12/70 00:01:13.700,1022.216947
1400903 *0001V,01/12/70 00:01:13.800,1022.256774
1400997 *0001V,01/12/70 00:01:13.900,1022.248666
1401091 *0001V,01/12/70 00:01:14.000,1022.197278
1401200 *0001V,01/12/70 00:01:14.100,1022.174895
1401293 *0001V,01/12/70 00:01:14.200,1022.253202
1401403 *0001V,01/12/70 00:01:14.300,1022.216431
1401496 *0001V,01/12/70 00:01:14.400,1022.248854
1401590 *0001V,01/12/70 00:01:14.500,1022.264836
1401699 *0001V,01/12/70 00:01:14.600,1022.243055
1401793 *0001V,01/12/70 00:01:14.700,1022.294472
1401902 *0001V,01/12/70 00:01:14.800,1022.286446
1401995 *0001V,01/12/70 00:01:14.900,1022.328435
1402105 *0001V,01/12/70 00:01:15.000,1022.332424
1402198 *0001V,01/12/70 00:01:15.100,1022.308714
1402292 *0001V,01/12/70 00:01:15.200,1022.282028
1402401 *0001V,01/12/70 00:01:15.300,1022.320049
1402495 *0001V,01/12/70 00:01:15.400,1022.305384
1402604 *0001V,01/12/70 00:01:15.500,1022.316490
1402697 *0001V,01/12/70 00:01:15.600,1022.346039
1402791 *0001V,01/12/70 00:01:15.700,1022.326469
1402900 *0001V,01/12/70 00:01:15.800,1022.323082
1402994 *0001V,01/12/70 00:01:15.900,1022.322434
1403103 *0001V,01/12/70 00:01:16.000,1022.328590
1403197 *0001V,01/12/70 00:01:16.100,1022.345676
1403290 *0001V,01/12/70 00:01:16.200,1022.365121
1403399 *0001V,01/12/70 00:01:16.300,1022.352602
1403493 *0001V,01/12/70 00:01:16.400,1022.400212
1403602 *0001V,01/12/70 00:01:16.500,1022.368142
1403696 *0001V,01/12/70 00:01:16.600,1022.364252
1403789 *0001V,01/12/70 00:01:16.700,1022.383387
1403899 *0001V,01/12/70 00:01:16.800,1022.354880
1403992 *0001V,01/12/70 00:01:16.900,1022.358449
1404101 *0001V,01/12/70 00:01:17.000,1022.356249
1404195 *0001V,01/12/70 00:01:17.100,1022.317389
1404304 *0001V,01/12/70 00:01:17.200,1022.326723
1404398 *0001V,01/12/70 00:01:17.300,1022.349869
1404491 *0001V,01/12/70 00:01:17.400,1022.320872
1404601 *0001V,01/12/70 00:01:17.500,1022.303480
1404694 *0001V,01/12/70 00:01:17.600,1022.322397
1404803 *0001V,01/12/70 00:01:17.700,1022.361825
1404897 *0001V,01/12/70 00:01:17.800,1022.330871
1404991 *0001V,01/12/70 00:01:17.900,1022.308958
1405100 *0001V,01/12/70 00:01:18.000,1022.330418
1405193 *0001V,01/12/70 00:01:18.100,1022.377824
1405303 *0001V,01/12/70 00:01:18.200,1022.385979
1405396 *0001V,01/12/70 00:01:18.300,1022.356404
1405490 *0001V,01/12/70 00:01:18.400,1022.326951
1405599 *0001V,01/12/70 00:01:18.500,1022.342870
1405693 *0001V,01/12/70 00:01:18.600,1022.351038
1405802 *0001V,01/12/70 00:01:18.700,1022.375056
1405895 *0001V,01/12/70 00:01:18.800,1022.414323
1405989 *0001V,01/12/70 00:01:18.900,1022.383318
1406098 *0001V,01/12/70 00:01:19.000,1022.361125
1406192 *0001V,01/12/70 00:01:19.100,1022.323125
1406301 *0001V,01/12/70 00:01:19.200,1022.315282
1406395 *0001V,01/12/70 00:01:19.300,1022.311048
1406504 *0001V,01/12/70 00:01:19.400,1022.300432
1406597 *0001V,01/12/70 00:01:19.500,1022.338305
1406691 *0001V,01/12/70 00:01:19.600,1022.350889
1406800 *0001V,01/12/70 00:01:19.700,1022.351721
1406894 *0001V,01/12/70 00:01:19.800,1022.369892
1407003 *0001V,01/12/70 00:01:19.900,1022.319870
1407097 *0001V,01/12/70 00:01:20.000,1022.311481
1407190 *0001V,01/12/70 00:01:20.100,1022.305901
1407299 *0001V,01/12/70 00:01:20.200,1022.346089
1407393 *0001V,01/12/70 00:01:20.300,1022.344612
1407502 *0001V,01/12/70 00:01:20.400,1022.352752
1407596 *0001V,01/12/70 00:01:20.500,1022.349012
1407689 *0001V,01/12/70 00:01:20.600,1022.321794
1407799 *0001V,01/12/70 00:01:20.700,1022.301035
1407892 *0001V,01/12/70 00:01:20.800,1022.335205
1408001 *0001V,01/12/70 00:01:20.900,1022.318882
1408095 *0001V,01/12/70 00:01:21.000,1022.340561
1408204 *0001V,01/12/70 00:01:21.100,1022.330969
1408298 *0001V,01/12/70 00:01:21.200,1022.347073
1408391 *0001V,01/12/70 00:01:21.300,1022.377772
1408501 *0001V,01/12/70 00:01:21.400,1022.397907
1408594 *0001V,01/12/70 00:01:21.500,1022.429997
1408703 *0001V,01/12/70 00:01:21.600,1022.422641
1408797 *0001V,01/12/70 00:01:21.700,1022.439958
1408891 *0001V,01/12/70 00:01:21.800,1022.481740
1409000 *0001V,01/12/70 00:01:21.900,1022.482905
1409093 *0001V,01/12/70 00:01:22.000,1022.475779
1409203 *0001V,01/12/70 00:01:22.100,1022.481317
1409296 *0001V,01/12/70 00:01:22.200,1022.472162
1409390 *0001V,01/12/70 00:01:22.300,1022.470434
1409499 *0001V,01/12/70 00:01:22.400,1022.495217
1409593 *0001V,01/12/70 00:01:22.500,1022.512903
1409702 *0001V,01/12/70 00:01:22.600,1022.507028
1409795 *0001V,01/12/70 00:01:22.700,1022.468344
1409905 *0001V,01/12/70 00:01:22.800,1022.479755
1409998 *0001V,01/12/70 00:01:22.900,1022.472580
1410092 *0001V,01/12/70 00:01:23.000,1022.440849
1410201 *0001V,01/12/70 00:01:23.100,1022.455384
1410295 *0001V,01/12/70 00:01:23.200,1022.467735
1410404 *0001V,01/12/70 00:01:23.300,1022.465023
1410497 *0001V,01/12/70 00:01:23.400,1022.472974
1410591 *0001V,01/12/70 00:01:23.500,1022.454468
1410700 *0001V,01/12/70 00:01:23.600,1022.429254
1410794 *0001V,01/12/70 00:01:23.700,1022.412533
1410903 *0001V,01/12/70 00:01:23.800,1022.365942
1410997 *0001V,01/12/70 00:01:23.900,1022.355189
1411090 *0001V,01/12/70 00:01:24.000,1022.372928
1411199 *0001V,01/12/70 00:01:24.100,1022.347369
1411293 *0001V,01/12/70 00:01:24.200,1022.350929
1411402 *0001V,01/12/70 00:01:24.300,1022.336182
1411496 *0001V,01/12/70 00:01:24.400,1022.305250
1411589 *0001V,01/12/70 00:01:24.500,1022.261580
1411699 *0001V,01/12/70 00:01:24.600,1022.248890
1411792 *0001V,01/12/70 00:01:24.700,1022.152865
1411901 *0001V,01/12/70 00:01:24.800,1022.123631
1411995 *0001V,01/12/70 00:01:24.900,1022.103857
1412104 *0001V,01/12/70 00:01:25.000,1022.120685
1412198 *0001V,01/12/70 00:01:25.100,1022.128332
1412291 *0001V,01/12/70 00:01:25.200,1022.122531
1412401 *0001V,01/12/70 00:01:25.300,1022.119170
1412494 *0001V,01/12/70 00:01:25.400,1022.169172
1412603 *0001V,01/12/70 00:01:25.500,1022.152682
1412697 *0001V,01/12/70 00:01:25.600,1022.236767
1412791 *0001V,01/12/70 00:01:25.700,1022.280797
1412900 *0001V,01/12/70 00:01:25.800,1022.317367
1412993 *0001V,01/12/70 00:01:25.900,1022.375112
1413103 *0001V,01/12/70 00:01:26.000,1022.324117
1413196 *0001V,01/12/70 00:01:26.100,1022.350711
1413290 *0001V,01/12/70 00:01:26.200,1022.396123
1413399 *0001V,01/12/70 00:01:26.300,1022.387898
1413493 *0001V,01/12/70 00:01:26.400,1022.374373
1413602 *0001V,01/12/70 00:01:26.500,1022.381189
1413695 *0001V,01/12/70 00:01:26.600,1022.397545
1413805 *0001V,01/12/70 00:01:26.700,1022.410042
1413898 *0001V,01/12/70 00:01:26.800,1022.397875
1413992 *0001V,01/12/70 00:01:26.900,1022.351844
1414101 *0001V,01/12/70 00:01:27.000,1022.358998
1414195 *0001V,01/12/70 00:01:27.100,1022.353026
1414304 *0001V,01/12/70 00:01:27.200,1022.356703
1414397 *0001V,01/12/70 00:01:27.300,1022.371470
1414491 *0001V,01/12/70 00:01:27.400,1022.367328
1414600 *0001V,01/12/70 00:01:27.500,1022.369319
1414694 *0001V,01/12/70 00:01:27.600,1022.413428
1414803 *0001V,01/12/70 00:01:27.700,1022.449812
1414897 *0001V,01/12/70 00:01:27.800,1022.441446
1414990 *0001V,01/12/70 00:01:27.900,1022.418134
1415099 *0001V,01/12/70 00:01:28.000,1022.421967
1415193 *0001V,01/12/70 00:01:28.100,1022.426382
1415302 *0001V,01/12/70 00:01:28.200,1022.434852
1415396 *0001V,01/12/70 00:01:28.300,1022.428922
1415489 *0001V,01/12/70 00:01:28.400,1022.426334
1415599 *0001V,01/12/70 00:01:28.500,1022.409250
1415692 *0001V,01/12/70 00:01:28.600,1022.419752
1415801 *0001V,01/12/70 00:01:28.700,1022.369188
1415895 *0001V,01/12/70 00:01:28.800,1022.410330
1416004 *0001V,01/12/70 00:01:28.900,1022.405705
1416098 *0001V,01/12/70 00:01:29.000,1022.420796
1416191 *0001V,01/12/70 00:01:29.100,1022.442335
1416301 *0001V,01/12/70 00:01:29.200,1022.437486
1416394 *0001V,01/12/70 00:01:29.300,1022.466433
1416503 *0001V,01/12/70 00:01:29.400,1022.446048
1416597 *0001V,01/12/70 00:01:29.500,1022.433264
1416691 *0001V,01/12/70 00:01:29.600,1022.412410
1416800 *0001V,01/12/70 00:01:29.700,1022.393147
1416893 *0001V,01/12/70 00:01:29.800,1022.403023
1417003 *0001V,01/12/70 00:01:29.900,1022.408108
1417096 *0001V,01/12/70 00:01:30.000,1022.445393
1417190 *0001V,01/12/70 00:01:30.100,1022.443376
1417299 *0001V,01/12/70 00:01:30.200,1022.457883
1417393 *0001V,01/12/70 00:01:30.300,1022.460098
1417502 *0001V,01/12/70 00:01:30.400,1022.450208
1417595 *0001V,01/12/70 00:01:30.500,1022.473953
1417689 *0001V,01/12/70 00:01:30.600,1022.452757
1417798 *0001V,01/12/70 00:01:30.700,1022.433252
1417892 *0001V,01/12/70 00:01:30.800,1022.446457
1418001 *0001V,01/12/70 00:01:30.900,1022.480845
1418095 *0001V,01/12/70 00:01:31.000,1022.498924
1418204 *0001V,01/12/70 00:01:31.100,1022.483659
1418297 *0001V,01/12/70 00:01:31.200,1022.470481
1418391 *0001V,01/12/70 00:01:31.300,1022.476029
1418500 *0001V,01/12/70 00:01:31.400,1022.483938
1418594 *0001V,01/12/70 00:01:31.500,1022.509432
1418703 *0001V,01/12/70 00:01:31.600,1022.519377
1418797 *0001V,01/12/70 00:01:31.700,1022.502036
1418890 *0001V,01/12/70 00:01:31.800,1022.523411
1418999 *0001V,01/12/70 00:01:31.900,1022.484411
1419093 *0001V,01/12/70 00:01:32.000,1022.477394
1419202 *0001V,01/12/70 00:01:32.100,1022.493141
1419296 *0001V,01/12/70 00:01:32.200,1022.509898
1419389 *0001V,01/12/70 00:01:32.300,1022.521167
1419499 *0001V,01/12/70 00:01:32.400,1022.478897
1419592 *0001V,01/12/70 00:01:32.500,1022.417912
1419701 *0001V,01/12/70 00:01:32.600,1022.421267
1419795 *0001V,01/12/70 00:01:32.700,1022.381275
1419904 *0001V,01/12/70 00:01:32.800,1022.423752
1419998 *0001V,01/12/70 00:01:32.900,1022.468157
1420091 *0001V,01/12/70 00:01:33.000,1022.490133
1420201 *0001V,01/12/70 00:01:33.100,1022.469626
1420294 *0001V,01/12/70 00:01:33.200,1022.448106
1420403 *0001V,01/12/70 00:01:33.300,1022.435011
1420497 *0001V,01/12/70 00:01:33.400,1022.397670
1420591 *0001V,01/12/70 00:01:33.500,1022.386213
1420700 *0001V,01/12/70 00:01:33.600,1022.375798
1420793 *0001V,01/12/70 00:01:33.700,1022.322245
1420903 *0001V,01/12/70 00:01:33.800,1022.300992
1420996 *0001V,01/12/70 00:01:33.900,1022.301217
1421090 *0001V,01/12/70 00:01:34.000,1022.319922
1421199 *0001V,01/12/70 00:01:34.100,1022.239601
1421293 *0001V,01/12/70 00:01:34.200,1022.242815
1421402 *0001V,01/12/70 00:01:34.300,1022.246430
1421495 *0001V,01/12/70 00:01:34.400,1022.260775
1421589 *0001V,01/12/70 00:01:34.500,1022.246587
1421698 *0001V,01/12/70 00:01:34.600,1022.239582
1421792 *0001V,01/12/70 00:01:34.700,1022.210163
1421901 *0001V,01/12/70 00:01:34.800,1022.200207
1421995 *0001V,01/12/70 00:01:34.900,1022.222241
1422104 *0001V,01/12/70 00:01:35.000,1022.248756
1422197 *0001V,01/12/70 00:01:35.100,1022.282855
1422291 *0001V,01/12/70 00:01:35.200,1022.342959
1422400 *0001V,01/12/70 00:01:35.300,1022.303580
1422494 *0001V,01/12/70 00:01:35.400,1022.328379
1422603 *0001V,01/12/70 00:01:35.500,1022.311754
1422697 *0001V,01/12/70 00:01:35.600,1022.329650
1422790 *0001V,01/12/70 00:01:35.700,1022.308929
1422899 *0001V,01/12/70 00:01:35.800,1022.320308
1422993 *0001V,01/12/70 00:01:35.900,1022.366375
1423102 *0001V,01/12/70 00:01:36.000,1022.375060
1423196 *0001V,01/12/70 00:01:36.100,1022.378908
1423289 *0001V,01/12/70 00:01:36.200,1022.401607
1423399 *0001V,01/12/70 00:01:36.300,1022.457481
1423492 *0001V,01/12/70 00:01:36.400,1022.476966
1423601 *0001V,01/12/70 00:01:36.500,1022.468161
1423695 *0001V,01/12/70 00:01:36.600,1022.451526
1423789 *0001V,01/12/70 00:01:36.700,1022.440108
1423898 *0001V,01/12/70 00:01:36.800,1022.404102
1423991 *0001V,01/12/70 00:01:36.900,1022.407800
1424101 *0001V,01/12/70 00:01:37.000,1022.421517
1424194 *0001V,01/12/70 00:01:37.100,1022.410845
1424303 *0001V,01/12/70 00:01:37.200,1022.372410
1424397 *0001V,01/12/70 00:01:37.300,1022.408185
1424491 *0001V,01/12/70 00:01:37.400,1022.384454
1424600 *0001V,01/12/70 00:01:37.500,1022.361860
1424693 *0001V,01/12/70 00:01:37.600,1022.302933
1424803 *0001V,01/12/70 00:01:37.700,1022.270486
1424896 *0001V,01/12/70 00:01:37.800,1022.248450
1424990 *0001V,01/12/70 00:01:37.900,1022.277849
1425099 *0001V,01/12/70 00:01:38.000,1022.251130
1425193 *0001V,01/12/70 00:01:38.100,1022.206699
1425302 *0001V,01/12/70 00:01:38.200,1022.287517
1425395 *0001V,01/12/70 00:01:38.300,1022.336134
1425505 *0001V,01/12/70 00:01:38.400,1022.335021
1425598 *0001V,01/12/70 00:01:38.500,1022.342682
1425692 *0001V,01/12/70 00:01:38.600,1022.351878
1425801 *0001V,01/12/70 00:01:38.700,1022.352975
1425895 *0001V,01/12/70 00:01:38.800,1022.333876
1426004 *0001V,01/12/70 00:01:38.900,1022.309457
1426097 *0001V,01/12/70 00:01:39.000,1022.342820
1426191 *0001V,01/12/70 00:01:39.100,1022.322969
1426300 *0001V,01/12/70 00:01:39.200,1022.354095
1426394 *0001V,01/12/70 00:01:39.300,1022.321364
1426503 *0001V,01/12/70 00:01:39.400,1022.326952
1426597 *0001V,01/12/70 00:01:39.500,1022.327300
1426690 *0001V,01/12/70 00:01:39.600,1022.330354
1426799 *0001V,01/12/70 00:01:39.700,1022.349224
1426893 *0001V,01/12/70 00:01:39.800,1022.421827
1427002 *0001V,01/12/70 00:01:39.900,1022.380684
1427096 *0001V,01/12/70 00:01:40.000,1022.380963
1427189 *0001V,01/12/70 00:01:40.100,1022.351975
1427299 *0001V,01/12/70 00:01:40.200,1022.351642
1427392 *0001V,01/12/70 00:01:40.300,1022.362651
1427501 *0001V,01/12/70 00:01:40.400,1022.368709
1427595 *0001V,01/12/70 00:01:40.500,1022.320019
1427689 *0001V,01/12/70 00:01:40.600,1022.291251
1427798 *0001V,01/12/70 00:01:40.700,1022.320613
1427891 *0001V,01/12/70 00:01:40.800,1022.331855
1428001 *0001V,01/12/70 00:01:40.900,1022.375619
1428094 *0001V,01/12/70 00:01:41.000,1022.388248
1428203 *0001V,01/12/70 00:01:41.100,1022.409282
1428297 *0001V,01/12/70 00:01:41.200,1022.425860
1428391 *0001V,01/12/70 00:01:41.300,1022.435528
1428500 *0001V,01/12/70 00:01:41.400,1022.440568
1428593 *0001V,01/12/70 00:01:41.500,1022.387473
1428703 *0001V,01/12/70 00:01:41.600,1022.376188
1428796 *0001V,01/12/70 00:01:41.700,1022.426047
1428890 *0001V,01/12/70 00:01:41.800,1022.421151
1428999 *0001V,01/12/70 00:01:41.900,1022.406126
1429093 *0001V,01/12/70 00:01:42.000,1022.423065
1429202 *0001V,01/12/70 00:01:42.100,1022.402789
1429295 *0001V,01/12/70 00:01:42.200,1022.345284
1429389 *0001V,01/12/70 00:01:42.300,1022.343936
1429498 *0001V,01/12/70 00:01:42.400,1022.363921
1429592 *0001V,01/12/70 00:01:42.500,1022.379686
1429701 *0001V,01/12/70 00:01:42.600,1022.426966
1429795 *0001V,01/12/70 00:01:42.700,1022.425312
1429904 *0001V,01/12/70 00:01:42.800,1022.422123
1429997 *0001V,01/12/70 00:01:42.900,1022.409853
1430091 *0001V,01/12/70 00:01:43.000,1022.446465
1430200 *0001V,01/12/70 00:01:43.100,1022.428840
1430294 *0001V,01/12/70 00:01:43.200,1022.398204
1430403 *0001V,01/12/70 00:01:43.300,1022.399974
1430497 *0001V,01/12/70 00:01:43.400,1022.388681
1430590 *0001V,01/12/70 00:01:43.500,1022.411166
1430699 *0001V,01/12/70 00:01:43.600,1022.425261
1430793 *0001V,01/12/70 00:01:43.700,1022.429193
1430902 *0001V,01/12/70 00:01:43.800,1022.456013
1430996 *0001V,01/12/70 00:01:43.900,1022.474082
1431089 *0001V,01/12/70 00:01:44.000,1022.458258
1431199 *0001V,01/12/70 00:01:44.100,1022.466599
1431292 *0001V,01/12/70 00:01:44.200,1022.504971
1431401 *0001V,01/12/70 00:01:44.300,1022.485850
1431495 *0001V,01/12/70 00:01:44.400,1022.449781
1431604 *0001V,01/12/70 00:01:44.500,1022.441259
1431698 *0001V,01/12/70 00:01:44.600,1022.430083
1431791 *0001V,01/12/70 00:01:44.700,1022.398165
1431901 *0001V,01/12/70 00:01:44.800,1022.407575
1431994 *0001V,01/12/70 00:01:44.900,1022.421561
1432103 *0001V,01/12/70 00:01:45.000,1022.416718
1432197 *0001V,01/12/70 00:01:45.100,1022.448578
1432291 *0001V,01/12/70 00:01:45.200,1022.461557
1432400 *0001V,01/12/70 00:01:45.300,1022.468871
1432493 *0001V,01/12/70 00:01:45.400,1022.474683
1432603 *0001V,01/12/70 00:01:45.500,1022.456084
1432696 *0001V,01/12/70 00:01:45.600,1022.417307
1432790 *0001V,01/12/70 00:01:45.700,1022.415578
1432899 *0001V,01/12/70 00:01:45.800,1022.472654
1432993 *0001V,01/12/70 00:01:45.900,1022.472893
1433102 *0001V,01/12/70 00:01:46.000,1022.514985
1433195 *0001V,01/12/70 00:01:46.100,1022.528702
1433289 *0001V,01/12/70 00:01:46.200,1022.524711
1433398 *0001V,01/12/70 00:01:46.300,1022.512762
1433492 *0001V,01/12/70 00:01:46.400,1022.513472
1433601 *0001V,01/12/70 00:01:46.500,1022.528151
1433695 *0001V,01/12/70 00:01:46.600,1022.513494
1433804 *0001V,01/12/70 00:01:46.700,1022.531632
1433897 *0001V,01/12/70 00:01:46.800,1022.516233
1433991 *0001V,01/12/70 00:01:46.900,1022.503603
1434100 *0001V,01/12/70 00:01:47.000,1022.493471
1434194 *0001V,01/12/70 00:01:47.100,1022.513025
1434303 *0001V,01/12/70 00:01:47.200,1022.520335
1434397 *0001V,01/12/70 00:01:47.300,1022.498600
1434490 *0001V,01/12/70 00:01:47.400,1022.493134
1434599 *0001V,01/12/70 00:01:47.500,1022.475827
1434693 *0001V,01/12/70 00:01:47.600,1022.488231
1434802 *0001V,01/12/70 00:01:47.700,1022.495297
1434896 *0001V,01/12/70 00:01:47.800,1022.536743
1434989 *0001V,01/12/70 00:01:47.900,1022.561955
1435099 *0001V,01/12/70 00:01:48.000,1022.571272
1435192 *0001V,01/12/70 00:01:48.100,1022.560002
1435301 *0001V,01/12/70 00:01:48.200,1022.550826
1435395 *0001V,01/12/70 00:01:48.300,1022.542151
1435489 *0001V,01/12/70 00:01:48.400,1022.542915
1435598 *0001V,01/12/70 00:01:48.500,1022.523998
1435691 *0001V,01/12/70 00:01:48.600,1022.493703
1435801 *0001V,01/12/70 00:01:48.700,1022.511082
1435894 *0001V,01/12/70 00:01:48.800,1022.504946
1436003 *0001V,01/12/70 00:01:48.900,1022.466379
1436097 *0001V,01/12/70 00:01:49.000,1022.475018
1436191 *0001V,01/12/70 00:01:49.100,1022.465096
1436300 *0001V,01/12/70 00:01:49.200,1022.405649
1436393 *0001V,01/12/70 00:01:49.300,1022.386324
1436503 *0001V,01/12/70 00:01:49.400,1022.391188
1436596 *0001V,01/12/70 00:01:49.500,1022.401478
1436690 *0001V,01/12/70 00:01:49.600,1022.435415
1436799 *0001V,01/12/70 00:01:49.700,1022.453141
1436893 *0001V,01/12/70 00:01:49.800,1022.452218
1437002 *0001V,01/12/70 00:01:49.900,1022.434845
1437095 *0001V,01/12/70 00:01:50.000,1022.464070
1437205 *0001V,01/12/70 00:01:50.100,1022.499372
1437298 *0001V,01/12/70 00:01:50.200,1022.537236
1437392 *0001V,01/12/70 00:01:50.300,1022.539107
1437501 *0001V,01/12/70 00:01:50.400,1022.550214
1437595 *0001V,01/12/70 00:01:50.500,1022.543152
1437704 *0001V,01/12/70 00:01:50.600,1022.524747
1437797 *0001V,01/12/70 00:01:50.700,1022.470406
1437891 *0001V,01/12/70 00:01:50.800,1022.447356
1438000 *0001V,01/12/70 00:01:50.900,1022.525358
1438094 *0001V,01/12/70 00:01:51.000,1022.518894
1438203 *0001V,01/12/70 00:01:51.100,1022.532805
1438297 *0001V,01/12/70 00:01:51.200,1022.537877
1438390 *0001V,01/12/70 00:01:51.300,1022.556032
1438499 *0001V,01/12/70 00:01:51.400,1022.553850
1438593 *0001V,01/12/70 00:01:51.500,1022.553512
1438702 *0001V,01/12/70 00:01:51.600,1022.563405
1438796 *0001V,01/12/70 00:01:51.700,1022.549852
1438889 *0001V,01/12/70 00:01:51.800,1022.529972
1438999 *0001V,01/12/70 00:01:51.900,1022.510013
1439092 *0001V,01/12/70 00:01:52.000,1022.503400
1439201 *0001V,01/12/70 00:01:52.100,1022.487420
1439295 *0001V,01/12/70 00:01:52.200,1022.538511
1439389 *0001V,01/12/70 00:01:52.300,1022.493740
1439498 *0001V,01/12/70 00:01:52.400,1022.464958
1439591 *0001V,01/12/70 00:01:52.500,1022.520382
1439701 *0001V,01/12/70 00:01:52.600,1022.559416
1439794 *0001V,01/12/70 00:01:52.700,1022.612639
1439903 *0001V,01/12/70 00:01:52.800,1022.562284
1439997 *0001V,01/12/70 00:01:52.900,1022.588413
1440091 *0001V,01/12/70 00:01:53.000,1022.593430
1440200 *0001V,01/12/70 00:01:53.100,1022.570630
1440293 *0001V,01/12/70 00:01:53.200,1022.563503
1440403 *0001V,01/12/70 00:01:53.300,1022.561968
1440496 *0001V,01/12/70 00:01:53.400,1022.562008
1440590 *0001V,01/12/70 00:01:53.500,1022.545669
1440699 *0001V,01/12/70 00:01:53.600,1022.460293
1440793 *0001V,01/12/70 00:01:53.700,1022.458224
1440902 *0001V,01/12/70 00:01:53.800,1022.510589
1440995 *0001V,01/12/70 00:01:53.900,1022.506354
1441089 *0001V,01/12/70 00:01:54.000,1022.502943
1441198 *0001V,01/12/70 00:01:54.100,1022.450325
1441292 *0001V,01/12/70 00:01:54.200,1022.419555
1441401 *0001V,01/12/70 00:01:54.300,1022.405634
1441495 *0001V,01/12/70 00:01:54.400,1022.435823
1441604 *0001V,01/12/70 00:01:54.500,1022.472432
1441697 *0001V,01/12/70 00:01:54.600,1022.474088
1441791 *0001V,01/12/70 00:01:54.700,1022.438527
1441900 *0001V,01/12/70 00:01:54.800,1022.479657
1441994 *0001V,01/12/70 00:01:54.900,1022.552452
1442103 *0001V,01/12/70 00:01:55.000,1022.562462
1442197 *0001V,01/12/70 00:01:55.100,1022.502789
1442290 *0001V,01/12/70 00:01:55.200,1022.443082
1442399 *0001V,01/12/70 00:01:55.300,1022.375375
1442493 *0001V,01/12/70 00:01:55.400,1022.373526
1442602 *0001V,01/12/70 00:01:55.500,1022.362295
1442696 *0001V,01/12/70 00:01:55.600,1022.376171
1442789 *0001V,01/12/70 00:01:55.700,1022.337770
1442899 *0001V,01/12/70 00:01:55.800,1022.347327
1442992 *0001V,01/12/70 00:01:55.900,1022.266740
1443101 *0001V,01/12/70 00:01:56.000,1022.289266
1443195 *0001V,01/12/70 00:01:56.100,1022.223575
1443304 *0001V,01/12/70 00:01:56.200,1022.241728
1443398 *0001V,01/12/70 00:01:56.300,1022.293983
1443491 *0001V,01/12/70 00:01:56.400,1022.307704
1443601 *0001V,01/12/70 00:01:56.500,1022.267241
1443694 *0001V,01/12/70 00:01:56.600,1022.245595
1443803 *0001V,01/12/70 00:01:56.700,1022.205302
1443897 *0001V,01/12/70 00:01:56.800,1022.174761
1443991 *0001V,01/12/70 00:01:56.900,1022.181991
1444100 *0001V,01/12/70 00:01:57.000,1022.172783
1444193 *0001V,01/12/70 00:01:57.100,1022.233396
1444303 *0001V,01/12/70 00:01:57.200,1022.189703
1444396 *0001V,01/12/70 00:01:57.300,1022.199942
1444490 *0001V,01/12/70 00:01:57.400,1022.174612
1444599 *0001V,01/12/70 00:01:57.500,1022.227303
1444693 *0001V,01/12/70 00:01:57.600,1022.243023
1444802 *0001V,01/12/70 00:01:57.700,1022.265965
1444895 *0001V,01/12/70 00:01:57.800,1022.275275
1445005 *0001V,01/12/70 00:01:57.900,1022.238118
1445098 *0001V,01/12/70 00:01:58.000,1022.244018
1445192 *0001V,01/12/70 00:01:58.100,1022.254136
1445301 *0001V,01/12/70 00:01:58.200,1022.255437
1445395 *0001V,01/12/70 00:01:58.300,1022.283166
1445504 *0001V,01/12/70 00:01:58.400,1022.291172
1445597 *0001V,01/12/70 00:01:58.500,1022.287021
1445691 *0001V,01/12/70 00:01:58.600,1022.273826
1445800 *0001V,01/12/70 00:01:58.700,1022.287974
1445894 *0001V,01/12/70 00:01:58.800,1022.332939
1446003 *0001V,01/12/70 00:01:58.900,1022.366712
1446097 *0001V,01/12/70 00:01:59.000,1022.379717
1446190 *0001V,01/12/70 00:01:59.100,1022.419837
1446299 *0001V,01/12/70 00:01:59.200,1022.425821
1446393 *0001V,01/12/70 00:01:59.300,1022.426958
1446502 *0001V,01/12/70 00:01:59.400,1022.422894
1446596 *0001V,01/12/70 00:01:59.500,1022.441508
1446689 *0001V,01/12/70 00:01:59.600,1022.455044
1446799 *0001V,01/12/70 00:01:59.700,1022.442555
1446892 *0001V,01/12/70 00:01:59.800,1022.372163
1447001 *0001V,01/12/70 00:01:59.900,1022.394144
1447095 *0001V,01/12/70 00:02:00.000,1022.392714
1447204 *0001V,01/12/70 00:02:00.100,1022.407711
1447298 *0001V,01/12/70 00:02:00.200,1022.378595
1447391 *0001V,01/12/70 00:02:00.300,1022.363468
1447501 *0001V,01/12/70 00:02:00.400,1022.362832
1447594 *0001V,01/12/70 00:02:00.500,1022.388890
1447703 *0001V,01/12/70 00:02:00.600,1022.387790
1447797 *0001V,01/12/70 00:02:00.700,1022.394672
1447891 *0001V,01/12/70 00:02:00.800,1022.390980
1448000 *0001V,01/12/70 00:02:00.900,1022.415753
1448093 *0001V,01/12/70 00:02:01.000,1022.400259
1448203 *0001V,01/12/70 00:02:01.100,1022.394533
1448296 *0001V,01/12/70 00:02:01.200,1022.399010
1448390 *0001V,01/12/70 00:02:01.300,1022.383873
1448499 *0001V,01/12/70 00:02:01.400,1022.383204
1448593 *0001V,01/12/70 00:02:01.500,1022.406376
1448702 *0001V,01/12/70 00:02:01.600,1022.403917
1448795 *0001V,01/12/70 00:02:01.700,1022.378247
1448905 *0001V,01/12/70 00:02:01.800,1022.353693
1448998 *0001V,01/12/70 00:02:01.900,1022.367085
1449092 *0001V,01/12/70 00:02:02.000,1022.376405
1449201 *0001V,01/12/70 00:02:02.100,1022.389451
1449295 *0001V,01/12/70 00:02:02.200,1022.398056
1449404 *0001V,01/12/70 00:02:02.300,1022.414512
1449497 *0001V,01/12/70 00:02:02.400,1022.396819
1449591 *0001V,01/12/70 00:02:02.500,1022.404922
1449700 *0001V,01/12/70 00:02:02.600,1022.413761
1449794 *0001V,01/12/70 00:02:02.700,1022.434786
1449903 *0001V,01/12/70 00:02:02.800,1022.424248
1449997 *0001V,01/12/70 00:02:02.900,1022.409742
1450090 *0001V,01/12/70 00:02:03.000,1022.402589
1450199 *0001V,01/12/70 00:02:03.100,1022.406065
1450293 *0001V,01/12/70 00:02:03.200,1022.424767
1450402 *0001V,01/12/70 00:02:03.300,1022.440781
1450496 *0001V,01/12/70 00:02:03.400,1022.437454
1450589 *0001V,01/12/70 00:02:03.500,1022.461161
1450699 *0001V,01/12/70 00:02:03.600,1022.457429
1450792 *0001V,01/12/70 00:02:03.700,1022.475633
1450901 *0001V,01/12/70 00:02:03.800,1022.471876
1450995 *0001V,01/12/70 00:02:03.900,1022.460353
1451104 *0001V,01/12/70 00:02:04.000,1022.421496
1451198 *0001V,01/12/70 00:02:04.100,1022.422190
1451291 *0001V,01/12/70 00:02:04.200,1022.414482
1451401 *0001V,01/12/70 00:02:04.300,1022.452324
1451494 *0001V,01/12/70 00:02:04.400,1022.458273
1451603 *0001V,01/12/70 00:02:04.500,1022.459764
1451697 *0001V,01/12/70 00:02:04.600,1022.439925
1451791 *0001V,01/12/70 00:02:04.700,1022.447908
1451900 *0001V,01/12/70 00:02:04.800,1022.440927
1451993 *0001V,01/12/70 00:02:04.900,1022.417061
1452103 *0001V,01/12/70 00:02:05.000,1022.407721
1452196 *0001V,01/12/70 00:02:05.100,1022.406391
1452290 *0001V,01/12/70 00:02:05.200,1022.404779
1452399 *0001V,01/12/70 00:02:05.300,1022.412239
1452493 *0001V,01/12/70 00:02:05.400,1022.414814
1452602 *0001V,01/12/70 00:02:05.500,1022.418502
1452695 *0001V,01/12/70 00:02:05.600,1022.423544
1452789 *0001V,01/12/70 00:02:05.700,1022.382516
1452898 *0001V,01/12/70 00:02:05.800,1022.405470
1452992 *0001V,01/12/70 00:02:05.900,1022.423960
1453101 *0001V,01/12/70 00:02:06.000,1022.413918
1453195 *0001V,01/12/70 00:02:06.100,1022.441204
1453304 *0001V,01/12/70 00:02:06.200,1022.460643
1453397 *0001V,01/12/70 00:02:06.300,1022.470929
1453491 *0001V,01/12/70 00:02:06.400,1022.477888
1453600 *0001V,01/12/70 00:02:06.500,1022.507019
1453694 *0001V,01/12/70 00:02:06.600,1022.517962
1453803 *0001V,01/12/70 00:02:06.700,1022.545126
1453897 *0001V,01/12/70 00:02:06.800,1022.525506
1453990 *0001V,01/12/70 00:02:06.900,1022.510456
1454099 *0001V,01/12/70 00:02:07.000,1022.502765
1454193 *0001V,01/12/70 00:02:07.100,1022.484395
1454302 *0001V,01/12/70 00:02:07.200,1022.495561
1454396 *0001V,01/12/70 00:02:07.300,1022.517630
1454489 *0001V,01/12/70 00:02:07.400,1022.517633
1454599 *0001V,01/12/70 00:02:07.500,1022.520078
1454692 *0001V,01/12/70 00:02:07.600,1022.529310
1454801 *0001V,01/12/70 00:02:07.700,1022.548611
1454895 *0001V,01/12/70 00:02:07.800,1022.546097
1454989 *0001V,01/12/70 00:02:07.900,1022.528904
1455098 *0001V,01/12/70 00:02:08.000,1022.473717
1455191 *0001V,01/12/70 00:02:08.100,1022.458065
1455301 *0001V,01/12/70 00:02:08.200,1022.439745
1455394 *0001V,01/12/70 00:02:08.300,1022.479833
1455503 *0001V,01/12/70 00:02:08.400,1022.478524
1455597 *0001V,01/12/70 00:02:08.500,1022.515021
1455691 *0001V,01/12/70 00:02:08.600,1022.471884
1455800 *0001V,01/12/70 00:02:08.700,1022.454089
1455893 *0001V,01/12/70 00:02:08.800,1022.465111
1456003 *0001V,01/12/70 00:02:08.900,1022.524089
1456096 *0001V,01/12/70 00:02:09.000,1022.561116
1456190 *0001V,01/12/70 00:02:09.100,1022.575679
1456299 *0001V,01/12/70 00:02:09.200,1022.516789
1456393 *0001V,01/12/70 00:02:09.300,1022.530346
1456502 *0001V,01/12/70 00:02:09.400,1022.536485
1456595 *0001V,01/12/70 00:02:09.500,1022.546484
1456689 *0001V,01/12/70 00:02:09.600,1022.578253
1456798 *0001V,01/12/70 00:02:09.700,1022.555277
1456892 *0001V,01/12/70 00:02:09.800,1022.516026
1457001 *0001V,01/12/70 00:02:09.900,1022.470551
1457095 *0001V,01/12/70 00:02:10.000,1022.458461
1457204 *0001V,01/12/70 00:02:10.100,1022.398577
1457297 *0001V,01/12/70 00:02:10.200,1022.375308
1457391 *0001V,01/12/70 00:02:10.300,1022.344498
1457500 *0001V,01/12/70 00:02:10.400,1022.367933
1457594 *0001V,01/12/70 00:02:10.500,1022.405778
1457703 *0001V,01/12/70 00:02:10.600,1022.434926
1457797 *0001V,01/12/70 00:02:10.700,1022.467020
1457890 *0001V,01/12/70 00:02:10.800,1022.530285
1457999 *0001V,01/12/70 00:02:10.900,1022.560019
1458093 *0001V,01/12/70 00:02:11.000,1022.549136
1458202 *0001V,01/12/70 00:02:11.100,1022.512945
1458296 *0001V,01/12/70 00:02:11.200,1022.516502
1458389 *0001V,01/12/70 00:02:11.300,1022.518907
1458499 *0001V,01/12/70 00:02:11.400,1022.414281
1458592 *0001V,01/12/70 00:02:11.500,1022.427149
1458701 *0001V,01/12/70 00:02:11.600,1022.465869
1458795 *0001V,01/12/70 00:02:11.700,1022.475447
1458904 *0001V,01/12/70 00:02:11.800,1022.487348
1458998 *0001V,01/12/70 00:02:11.900,1022.491354
1459091 *0001V,01/12/70 00:02:12.000,1022.473092
1459201 *0001V,01/12/70 00:02:12.100,1022.503291
1459294 *0001V,01/12/70 00:02:12.200,1022.523794
1459403 *0001V,01/12/70 00:02:12.300,1022.536358
1459497 *0001V,01/12/70 00:02:12.400,1022.550355
1459591 *0001V,01/12/70 00:02:12.500,1022.549760
1459700 *0001V,01/12/70 00:02:12.600,1022.531303
1459793 *0001V,01/12/70 00:02:12.700,1022.506320
1459903 *0001V,01/12/70 00:02:12.800,1022.509712
1459996 *0001V,01/12/70 00:02:12.900,1022.519439
1500090 *0001V,01/12/70 00:02:13.000,1022.528207
1500199 *0001V,01/12/70 00:02:13.100,1022.544958
1500293 *0001V,01/12/70 00:02:13.200,1022.555946
1500402 *0001V,01/12/70 00:02:13.300,1022.562985
1500495 *0001V,01/12/70 00:02:13.400,1022.576964
1500589 *0001V,01/12/70 00:02:13.500,1022.596136
1500698 *0001V,01/12/70 00:02:13.600,1022.568450
1500792 *0001V,01/12/70 00:02:13.700,1022.592596
1500901 *0001V,01/12/70 00:02:13.800,1022.593931
1500995 *0001V,01/12/70 00:02:13.900,1022.589670
1501104 *0001V,01/12/70 00:02:14.000,1022.583580
1501197 *0001V,01/12/70 00:02:14.100,1022.592290
1501291 *0001V,01/12/70 00:02:14.200,1022.566913
1501400 *0001V,01/12/70 00:02:14.300,1022.565711
1501494 *0001V,01/12/70 00:02:14.400,1022.582897
1501603 *0001V,01/12/70 00:02:14.500,1022.597472
1501697 *0001V,01/12/70 00:02:14.600,1022.612919
1501790 *0001V,01/12/70 00:02:14.700,1022.585919
1501899 *0001V,01/12/70 00:02:14.800,1022.581388
1501993 *0001V,01/12/70 00:02:14.900,1022.591925
1502102 *0001V,01/12/70 00:02:15.000,1022.565322
1502196 *0001V,01/12/70 00:02:15.100,1022.567005
1502289 *0001V,01/12/70 00:02:15.200,1022.576730
1502399 *0001V,01/12/70 00:02:15.300,1022.593690
1502492 *0001V,01/12/70 00:02:15.400,1022.597136
1502601 *0001V,01/12/70 00:02:15.500,1022.593903
1502695 *0001V,01/12/70 00:02:15.600,1022.655325
1502804 *0001V,01/12/70 00:02:15.700,1022.707463
1502898 *0001V,01/12/70 00:02:15.800,1022.699412
1502991 *0001V,01/12/70 00:02:15.900,1022.703798
1503101 *0001V,01/12/70 00:02:16.000,1022.682144
1503194 *0001V,01/12/70 00:02:16.100,1022.634263
1503303 *0001V,01/12/70 00:02:16.200,1022.587971
1503397 *0001V,01/12/70 00:02:16.300,1022.546292
1503491 *0001V,01/12/70 00:02:16.400,1022.535964
1503600 *0001V,01/12/70 00:02:16.500,1022.572142
1503693 *0001V,01/12/70 00:02:16.600,1022.605839
1503803 *0001V,01/12/70 00:02:16.700,1022.647908
1503896 *0001V,01/12/70 00:02:16.800,1022.586178
1503990 *0001V,01/12/70 00:02:16.900,1022.551278
1504099 *0001V,01/12/70 00:02:17.000,1022.564173
1504193 *0001V,01/12/70 00:02:17.100,1022.597692
1504302 *0001V,01/12/70 00:02:17.200,1022.607309
1504395 *0001V,01/12/70 00:02:17.300,1022.583586
1504489 *0001V,01/12/70 00:02:17.400,1022.603537
1504598 *0001V,01/12/70 00:02:17.500,1022.601898
1504692 *0001V,01/12/70 00:02:17.600,1022.597297
1504801 *0001V,01/12/70 00:02:17.700,1022.581728
1504895 *0001V,01/12/70 00:02:17.800,1022.544077
1505004 *0001V,01/12/70 00:02:17.900,1022.534876
1505097 *0001V,01/12/70 00:02:18.000,1022.534211
1505191 *0001V,01/12/70 00:02:18.100,1022.540468
1505300 *0001V,01/12/70 00:02:18.200,1022.555742
1505394 *0001V,01/12/70 00:02:18.300,1022.564160
1505503 *0001V,01/12/70 00:02:18.400,1022.559836
1505597 *0001V,01/12/70 00:02:18.500,1022.543861
1505690 *0001V,01/12/70 00:02:18.600,1022.563602
1505799 *0001V,01/12/70 00:02:18.700,1022.564696
1505893 *0001V,01/12/70 00:02:18.800,1022.613229
1506002 *0001V,01/12/70 00:02:18.900,1022.605727
1506096 *0001V,01/12/70 00:02:19.000,1022.636988
1506189 *0001V,01/12/70 00:02:19.100,1022.659865
1506299 *0001V,01/12/70 00:02:19.200,1022.639024
1506392 *0001V,01/12/70 00:02:19.300,1022.626549
1506501 *0001V,01/12/70 00:02:19.400,1022.624754
1506595 *0001V,01/12/70 00:02:19.500,1022.632976
1506689 *0001V,01/12/70 00:02:19.600,1022.625359
1506798 *0001V,01/12/70 00:02:19.700,1022.620533
1506891 *0001V,01/12/70 00:02:19.800,1022.613813
1507001 *0001V,01/12/70 00:02:19.900,1022.613824
1507094 *0001V,01/12/70 00:02:20.000,1022.584199
1507203 *0001V,01/12/70 00:02:20.100,1022.608167
1507297 *0001V,01/12/70 00:02:20.200,1022.618693
1507391 *0001V,01/12/70 00:02:20.300,1022.581667
1507500 *0001V,01/12/70 00:02:20.400,1022.611469
1507593 *0001V,01/12/70 00:02:20.500,1022.614024
1507703 *0001V,01/12/70 00:02:20.600,1022.622915
1507796 *0001V,01/12/70 00:02:20.700,1022.614337
1507890 *0001V,01/12/70 00:02:20.800,1022.602113
1507999 *0001V,01/12/70 00:02:20.900,1022.616557
1508093 *0001V,01/12/70 00:02:21.000,1022.645923
1508202 *0001V,01/12/70 00:02:21.100,1022.653685
1508295 *0001V,01/12/70 00:02:21.200,1022.679277
1508389 *0001V,01/12/70 00:02:21.300,1022.729242
1508498 *0001V,01/12/70 00:02:21.400,1022.672313
1508592 *0001V,01/12/70 00:02:21.500,1022.633748
1508701 *0001V,01/12/70 00:02:21.600,1022.656841
1508795 *0001V,01/12/70 00:02:21.700,1022.673930
1508904 *0001V,01/12/70 00:02:21.800,1022.708974
1508997 *0001V,01/12/70 00:02:21.900,1022.729958
1509091 *0001V,01/12/70 00:02:22.000,1022.704864
1509200 *0001V,01/12/70 00:02:22.100,1022.706883
1509294 *0001V,01/12/70 00:02:22.200,1022.666087
1509403 *0001V,01/12/70 00:02:22.300,1022.700356
1509497 *0001V,01/12/70 00:02:22.400,1022.690948
1509590 *0001V,01/12/70 00:02:22.500,1022.691513
1509699 *0001V,01/12/70 00:02:22.600,1022.722944
1509793 *0001V,01/12/70 00:02:22.700,1022.648361
1509902 *0001V,01/12/70 00:02:22.800,1022.634492
1509996 *0001V,01/12/70 00:02:22.900,1022.638155
1510089 *0001V,01/12/70 00:02:23.000,1022.659288
1510199 *0001V,01/12/70 00:02:23.100,1022.651609
1510292 *0001V,01/12/70 00:02:23.200,1022.672595
1510401 *0001V,01/12/70 00:02:23.300,1022.651471
1510495 *0001V,01/12/70 00:02:23.400,1022.675906
1510589 *0001V,01/12/70 00:02:23.500,1022.726312
1510698 *0001V,01/12/70 00:02:23.600,1022.703447
1510791 *0001V,01/12/70 00:02:23.700,1022.754266
1510901 *0001V,01/12/70 00:02:23.800,1022.749291
1510994 *0001V,01/12/70 00:02:23.900,1022.673555
1511103 *0001V,01/12/70 00:02:24.000,1022.657048
1511197 *0001V,01/12/70 00:02:24.100,1022.645082
1511291 *0001V,01/12/70 00:02:24.200,1022.668747
1511400 *0001V,01/12/70 00:02:24.300,1022.677770
1511493 *0001V,01/12/70 00:02:24.400,1022.677385
1511603 *0001V,01/12/70 00:02:24.500,1022.687557
1511696 *0001V,01/12/70 00:02:24.600,1022.693232
1511790 *0001V,01/12/70 00:02:24.700,1022.680079
1511899 *0001V,01/12/70 00:02:24.800,1022.699240
1511993 *0001V,01/12/70 00:02:24.900,1022.718048
1512102 *0001V,01/12/70 00:02:25.000,1022.700847
1512195 *0001V,01/12/70 00:02:25.100,1022.694719
1512289 *0001V,01/12/70 00:02:25.200,1022.728605
1512398 *0001V,01/12/70 00:02:25.300,1022.769133
1512492 *0001V,01/12/70 00:02:25.400,1022.762805
1512601 *0001V,01/12/70 00:02:25.500,1022.771773
1512695 *0001V,01/12/70 00:02:25.600,1022.722948
1512804 *0001V,01/12/70 00:02:25.700,1022.727103
1512897 *0001V,01/12/70 00:02:25.800,1022.725842
1512991 *0001V,01/12/70 00:02:25.900,1022.744954
1513100 *0001V,01/12/70 00:02:26.000,1022.737764
1513194 *0001V,01/12/70 00:02:26.100,1022.745868
1513303 *0001V,01/12/70 00:02:26.200,1022.731240
1513397 *0001V,01/12/70 00:02:26.300,1022.754224
1513490 *0001V,01/12/70 00:02:26.400,1022.775094
1513599 *0001V,01/12/70 00:02:26.500,1022.797142
1513693 *0001V,01/12/70 00:02:26.600,1022.829003
1513802 *0001V,01/12/70 00:02:26.700,1022.834372
1513896 *0001V,01/12/70 00:02:26.800,1022.850905
1513989 *0001V,01/12/70 00:02:26.900,1022.854070
1514099 *0001V,01/12/70 00:02:27.000,1022.820747
1514192 *0001V,01/12/70 00:02:27.100,1022.837639
1514301 *0001V,01/12/70 00:02:27.200,1022.847909
1514395 *0001V,01/12/70 00:02:27.300,1022.864975
1514504 *0001V,01/12/70 00:02:27.400,1022.873640
1514598 *0001V,01/12/70 00:02:27.500,1022.879536
1514691 *0001V,01/12/70 00:02:27.600,1022.865297
1514801 *0001V,01/12/70 00:02:27.700,1022.868274
1514894 *0001V,01/12/70 00:02:27.800,1022.826223
1515003 *0001V,01/12/70 00:02:27.900,1022.819598
1515097 *0001V,01/12/70 00:02:28.000,1022.859131
1515191 *0001V,01/12/70 00:02:28.100,1022.854980
1515300 *0001V,01/12/70 00:02:28.200,1022.838277
1515393 *0001V,01/12/70 00:02:28.300,1022.856420
1515503 *0001V,01/12/70 00:02:28.400,1022.854455
1515596 *0001V,01/12/70 00:02:28.500,1022.884267
1515690 *0001V,01/12/70 00:02:28.600,1022.829876
1515799 *0001V,01/12/70 00:02:28.700,1022.864985
1515893 *0001V,01/12/70 00:02:28.800,1022.897376
1516002 *0001V,01/12/70 00:02:28.900,1022.879140
1516095 *0001V,01/12/70 00:02:29.000,1022.829470
1516189 *0001V,01/12/70 00:02:29.100,1022.838921
1516298 *0001V,01/12/70 00:02:29.200,1022.832051
1516392 *0001V,01/12/70 00:02:29.300,1022.839381
1516501 *0001V,01/12/70 00:02:29.400,1022.797337
1516595 *0001V,01/12/70 00:02:29.500,1022.799307
1516704 *0001V,01/12/70 00:02:29.600,1022.809252
1516797 *0001V,01/12/70 00:02:29.700,1022.806639
1516891 *0001V,01/12/70 00:02:29.800,1022.753705
1517000 *0001V,01/12/70 00:02:29.900,1022.748226
1517094 *0001V,01/12/70 00:02:30.000,1022.721142
1517203 *0001V,01/12/70 00:02:30.100,1022.695468
1517297 *0001V,01/12/70 00:02:30.200,1022.731298
1517390 *0001V,01/12/70 00:02:30.300,1022.738247
1517499 *0001V,01/12/70 00:02:30.400,1022.751606
1517593 *0001V,01/12/70 00:02:30.500,1022.732402
1517702 *0001V,01/12/70 00:02:30.600,1022.745592
1517796 *0001V,01/12/70 00:02:30.700,1022.761901
1517889 *0001V,01/12/70 00:02:30.800,1022.771671
1517999 *0001V,01/12/70 00:02:30.900,1022.765525
1518092 *0001V,01/12/70 00:02:31.000,1022.782522
1518201 *0001V,01/12/70 00:02:31.100,1022.811773
1518295 *0001V,01/12/70 00:02:31.200,1022.823795
1518389 *0001V,01/12/70 00:02:31.300,1022.859119
1518498 *0001V,01/12/70 00:02:31.400,1022.899667
1518591 *0001V,01/12/70 00:02:31.500,1022.873414
1518701 *0001V,01/12/70 00:02:31.600,1022.886256
1518794 *0001V,01/12/70 00:02:31.700,1022.852846
1518903 *0001V,01/12/70 00:02:31.800,1022.872563
1518997 *0001V,01/12/70 00:02:31.900,1022.888249
1519091 *0001V,01/12/70 00:02:32.000,1022.869549
1519200 *0001V,01/12/70 00:02:32.100,1022.909692
1519293 *0001V,01/12/70 00:02:32.200,1022.965694
1519403 *0001V,01/12/70 00:02:32.300,1022.929328
1519496 *0001V,01/12/70 00:02:32.400,1022.931879
1519590 *0001V,01/12/70 00:02:32.500,1022.918227
1519699 *0001V,01/12/70 00:02:32.600,1022.927235
1519793 *0001V,01/12/70 00:02:32.700,1022.945880
1519902 *0001V,01/12/70 00:02:32.800,1022.965320
1519995 *0001V,01/12/70 00:02:32.900,1022.948950
1520089 *0001V,01/12/70 00:02:33.000,1022.909710
1520198 *0001V,01/12/70 00:02:33.100,1022.895807
1520292 *0001V,01/12/70 00:02:33.200,1022.890061
1520401 *0001V,01/12/70 00:02:33.300,1022.904707
1520495 *0001V,01/12/70 00:02:33.400,1022.929749
1520604 *0001V,01/12/70 00:02:33.500,1022.922711
1520697 *0001V,01/12/70 00:02:33.600,1022.913604
1520791 *0001V,01/12/70 00:02:33.700,1022.880961
1520900 *0001V,01/12/70 00:02:33.800,1022.867118
1520994 *0001V,01/12/70 00:02:33.900,1022.914944
1521103 *0001V,01/12/70 00:02:34.000,1022.887616
1521197 *0001V,01/12/70 00:02:34.100,1022.851643
1521290 *0001V,01/12/70 00:02:34.200,1022.793828
1521399 *0001V,01/12/70 00:02:34.300,1022.772002
1521493 *0001V,01/12/70 00:02:34.400,1022.752478
1521602 *0001V,01/12/70 00:02:34.500,1022.805833
1521696 *0001V,01/12/70 00:02:34.600,1022.831237
1521789 *0001V,01/12/70 00:02:34.700,1022.836955
1521899 *0001V,01/12/70 00:02:34.800,1022.838711
1521992 *0001V,01/12/70 00:02:34.900,1022.869171
1522101 *0001V,01/12/70 00:02:35.000,1022.869146
1522195 *0001V,01/12/70 00:02:35.100,1022.855531
1522289 *0001V,01/12/70 00:02:35.200,1022.879369
1522398 *0001V,01/12/70 00:02:35.300,1022.834950
1522491 *0001V,01/12/70 00:02:35.400,1022.831330
1522601 *0001V,01/12/70 00:02:35.500,1022.857244
1522694 *0001V,01/12/70 00:02:35.600,1022.844616
1522803 *0001V,01/12/70 00:02:35.700,1022.822599
1522897 *0001V,01/12/70 00:02:35.800,1022.774618
1522991 *0001V,01/12/70 00:02:35.900,1022.779521
1523100 *0001V,01/12/70 00:02:36.000,1022.790620
1523193 *0001V,01/12/70 00:02:36.100,1022.795971
1523303 *0001V,01/12/70 00:02:36.200,1022.810550
1523396 *0001V,01/12/70 00:02:36.300,1022.800567
1523490 *0001V,01/12/70 00:02:36.400,1022.806912
1523599 *0001V,01/12/70 00:02:36.500,1022.788127
1523693 *0001V,01/12/70 00:02:36.600,1022.829751
1523802 *0001V,01/12/70 00:02:36.700,1022.840996
1523895 *0001V,01/12/70 00:02:36.800,1022.829917
1523989 *0001V,01/12/70 00:02:36.900,1022.836478
1524098 *0001V,01/12/70 00:02:37.000,1022.842191
1524192 *0001V,01/12/70 00:02:37.100,1022.865700
1524301 *0001V,01/12/70 00:02:37.200,1022.872236
1524395 *0001V,01/12/70 00:02:37.300,1022.884931
1524504 *0001V,01/12/70 00:02:37.400,1022.893808
1524597 *0001V,01/12/70 00:02:37.500,1022.891630
1524691 *0001V,01/12/70 00:02:37.600,1022.922924
1524800 *0001V,01/12/70 00:02:37.700,1022.930729
1524894 *0001V,01/12/70 00:02:37.800,1022.898748
1525003 *0001V,01/12/70 00:02:37.900,1022.931731
1525097 *0001V,01/12/70 00:02:38.000,1022.990119
1525190 *0001V,01/12/70 00:02:38.100,1022.917511
1525299 *0001V,01/12/70 00:02:38.200,1022.907049
1525393 *0001V,01/12/70 00:02:38.300,1022.890555
1525502 *0001V,01/12/70 00:02:38.400,1022.905772
1525596 *0001V,01/12/70 00:02:38.500,1022.897388
1525689 *0001V,01/12/70 00:02:38.600,1022.902792
1525799 *0001V,01/12/70 00:02:38.700,1022.884893
1525892 *0001V,01/12/70 00:02:38.800,1022.882411
1526001 *0001V,01/12/70 00:02:38.900,1022.861231
1526095 *0001V,01/12/70 00:02:39.000,1022.854767
1526189 *0001V,01/12/70 00:02:39.100,1022.844653
1526298 *0001V,01/12/70 00:02:39.200,1022.832845
1526391 *0001V,01/12/70 00:02:39.300,1022.818628
1526501 *0001V,01/12/70 00:02:39.400,1022.796945
1526594 *0001V,01/12/70 00:02:39.500,1022.806178
1526703 *0001V,01/12/70 00:02:39.600,1022.844711
1526797 *0001V,01/12/70 00:02:39.700,1022.826546
1526891 *0001V,01/12/70 00:02:39.800,1022.833645
1527000 *0001V,01/12/70 00:02:39.900,1022.840647
1527093 *0001V,01/12/70 00:02:40.000,1022.814320
1527203 *0001V,01/12/70 00:02:40.100,1022.806918
1527296 *0001V,01/12/70 00:02:40.200,1022.803320
1527390 *0001V,01/12/70 00:02:40.300,1022.817194
1527499 *0001V,01/12/70 00:02:40.400,1022.816345
1527593 *0001V,01/12/70 00:02:40.500,1022.812493
1527702 *0001V,01/12/70 00:02:40.600,1022.823613
1527795 *0001V,01/12/70 00:02:40.700,1022.833711
1527905 *0001V,01/12/70 00:02:40.800,1022.834439
1527998 *0001V,01/12/70 00:02:40.900,1022.829003
1528092 *0001V,01/12/70 00:02:41.000,1022.819344
1528201 *0001V,01/12/70 00:02:41.100,1022.820867
1528295 *0001V,01/12/70 00:02:41.200,1022.827618
1528404 *0001V,01/12/70 00:02:41.300,1022.859315
1528497 *0001V,01/12/70 00:02:41.400,1022.875632
1528591 *0001V,01/12/70 00:02:41.500,1022.879114
1528700 *0001V,01/12/70 00:02:41.600,1022.880264
1528794 *0001V,01/12/70 00:02:41.700,1022.901882
1528903 *0001V,01/12/70 00:02:41.800,1022.889942
1528997 *0001V,01/12/70 00:02:41.900,1022.875135
1529090 *0001V,01/12/70 00:02:42.000,1022.880517
1529199 *0001V,01/12/70 00:02:42.100,1022.900605
1529293 *0001V,01/12/70 00:02:42.200,1022.913622
1529402 *0001V,01/12/70 00:02:42.300,1022.947096
1529496 *0001V,01/12/70 00:02:42.400,1022.941361
1529589 *0001V,01/12/70 00:02:42.500,1022.953940
1529699 *0001V,01/12/70 00:02:42.600,1022.941672
1529792 *0001V,01/12/70 00:02:42.700,1022.936455
1529901 *0001V,01/12/70 00:02:42.800,1022.925922
1529995 *0001V,01/12/70 00:02:42.900,1022.901485
1530104 *0001V,01/12/70 00:02:43.000,1022.892489
1530198 *0001V,01/12/70 00:02:43.100,1022.895446
1530291 *0001V,01/12/70 00:02:43.200,1022.865127
1530401 *0001V,01/12/70 00:02:43.300,1022.871920
1530494 *0001V,01/12/70 00:02:43.400,1022.866862
1530603 *0001V,01/12/70 00:02:43.500,1022.892033
1530697 *0001V,01/12/70 00:02:43.600,1022.888255
1530791 *0001V,01/12/70 00:02:43.700,1022.849995
1530900 *0001V,01/12/70 00:02:43.800,1022.861171
1530993 *0001V,01/12/70 00:02:43.900,1022.875606
1531103 *0001V,01/12/70 00:02:44.000,1022.873341
1531196 *0001V,01/12/70 00:02:44.100,1022.867262
1531290 *0001V,01/12/70 00:02:44.200,1022.851939
1531399 *0001V,01/12/70 00:02:44.300,1022.883385
1531493 *0001V,01/12/70 00:02:44.400,1022.874596
1531602 *0001V,01/12/70 00:02:44.500,1022.865495
1531695 *0001V,01/12/70 00:02:44.600,1022.828173
1531789 *0001V,01/12/70 00:02:44.700,1022.799718
1531898 *0001V,01/12/70 00:02:44.800,1022.823327
1531992 *0001V,01/12/70 00:02:44.900,1022.832950
1532101 *0001V,01/12/70 00:02:45.000,1022.816248
1532195 *0001V,01/12/70 00:02:45.100,1022.809932
1532288 *0001V,01/12/70 00:02:45.200,1022.821767
1532397 *0001V,01/12/70 00:02:45.300,1022.839122
1532491 *0001V,01/12/70 00:02:45.400,1022.872848
1532600 *0001V,01/12/70 00:02:45.500,1022.873802
1532694 *0001V,01/12/70 00:02:45.600,1022.856603
1532803 *0001V,01/12/70 00:02:45.700,1022.847061
1532897 *0001V,01/12/70 00:02:45.800,1022.838641
1532990 *0001V,01/12/70 00:02:45.900,1022.895376
1533099 *0001V,01/12/70 00:02:46.000,1022.847447
1533193 *0001V,01/12/70 00:02:46.100,1022.845026
1533302 *0001V,01/12/70 00:02:46.200,1022.874859
1533396 *0001V,01/12/70 00:02:46.300,1022.859750
1533489 *0001V,01/12/70 00:02:46.400,1022.867667
1533599 *0001V,01/12/70 00:02:46.500,1022.864609
1533692 *0001V,01/12/70 00:02:46.600,1022.871640
1533801 *0001V,01/12/70 00:02:46.700,1022.886956
1533895 *0001V,01/12/70 00:02:46.800,1022.903009
1533989 *0001V,01/12/70 00:02:46.900,1022.888893
1534098 *0001V,01/12/70 00:02:47.000,1022.887257
1534191 *0001V,01/12/70 00:02:47.100,1022.896369
1534301 *0001V,01/12/70 00:02:47.200,1022.882880
1534394 *0001V,01/12/70 00:02:47.300,1022.866728
1534503 *0001V,01/12/70 00:02:47.400,1022.878483
1534597 *0001V,01/12/70 00:02:47.500,1022.858603
1534691 *0001V,01/12/70 00:02:47.600,1022.858623
1534800 *0001V,01/12/70 00:02:47.700,1022.870581
1534893 *0001V,01/12/70 00:02:47.800,1022.849065
1535003 *0001V,01/12/70 00:02:47.900,1022.881464
1535096 *0001V,01/12/70 00:02:48.000,1022.883920
1535190 *0001V,01/12/70 00:02:48.100,1022.883619
1535299 *0001V,01/12/70 00:02:48.200,1022.887715
1535393 *0001V,01/12/70 00:02:48.300,1022.893112
1535502 *0001V,01/12/70 00:02:48.400,1022.903761
1535595 *0001V,01/12/70 00:02:48.500,1022.917152
1535689 *0001V,01/12/70 00:02:48.600,1022.893812
1535798 *0001V,01/12/70 00:02:48.700,1022.839395
1535892 *0001V,01/12/70 00:02:48.800,1022.843908
1536001 *0001V,01/12/70 00:02:48.900,1022.859510
1536095 *0001V,01/12/70 00:02:49.000,1022.857567
1536204 *0001V,01/12/70 00:02:49.100,1022.826544
1536297 *0001V,01/12/70 00:02:49.200,1022.834209
1536391 *0001V,01/12/70 00:02:49.300,1022.830403
1536500 *0001V,01/12/70 00:02:49.400,1022.839660
1536594 *0001V,01/12/70 00:02:49.500,1022.833422
1536703 *0001V,01/12/70 00:02:49.600,1022.845157
1536797 *0001V,01/12/70 00:02:49.700,1022.868044
1536890 *0001V,01/12/70 00:02:49.800,1022.861152
1536999 *0001V,01/12/70 00:02:49.900,1022.880034
1537093 *0001V,01/12/70 00:02:50.000,1022.877570
1537202 *0001V,01/12/70 00:02:50.100,1022.856108
1537296 *0001V,01/12/70 00:02:50.200,1022.846607
1537389 *0001V,01/12/70 00:02:50.300,1022.813455
1537499 *0001V,01/12/70 00:02:50.400,1022.811884
1537592 *0001V,01/12/70 00:02:50.500,1022.847311
1537701 *0001V,01/12/70 00:02:50.600,1022.810816
1537795 *0001V,01/12/70 00:02:50.700,1022.798789
1537904 *0001V,01/12/70 00:02:50.800,1022.811766
1537998 *0001V,01/12/70 00:02:50.900,1022.808451
1538091 *0001V,01/12/70 00:02:51.000,1022.792355
1538201 *0001V,01/12/70 00:02:51.100,1022.810366
1538294 *0001V,01/12/70 00:02:51.200,1022.809480
1538403 *0001V,01/12/70 00:02:51.300,1022.833423
1538497 *0001V,01/12/70 00:02:51.400,1022.837767
1538591 *0001V,01/12/70 00:02:51.500,1022.833206
1538700 *0001V,01/12/70 00:02:51.600,1022.840474
1538793 *0001V,01/12/70 00:02:51.700,1022.825385
1538903 *0001V,01/12/70 00:02:51.800,1022.800715
1538996 *0001V,01/12/70 00:02:51.900,1022.797388
1539090 *0001V,01/12/70 00:02:52.000,1022.810276
1539199 *0001V,01/12/70 00:02:52.100,1022.855576
1539293 *0001V,01/12/70 00:02:52.200,1022.863084
1539402 *0001V,01/12/70 00:02:52.300,1022.872670
1539495 *0001V,01/12/70 00:02:52.400,1022.869308
1539589 *0001V,01/12/70 00:02:52.500,1022.861938
1539698 *0001V,01/12/70 00:02:52.600,1022.865948
1539792 *0001V,01/12/70 00:02:52.700,1022.883929
1539901 *0001V,01/12/70 00:02:52.800,1022.875708
1539995 *0001V,01/12/70 00:02:52.900,1022.887876
1540104 *0001V,01/12/70 00:02:53.000,1022.879007
1540197 *0001V,01/12/70 00:02:53.100,1022.907770
1540291 *0001V,01/12/70 00:02:53.200,1022.885792
1540400 *0001V,01/12/70 00:02:53.300,1022.854441
1540494 *0001V,01/12/70 00:02:53.400,1022.833773
1540603 *0001V,01/12/70 00:02:53.500,1022.855680
1540697 *0001V,01/12/70 00:02:53.600,1022.917030
1540790 *0001V,01/12/70 00:02:53.700,1022.940484
1540899 *0001V,01/12/70 00:02:53.800,1022.904714
1540993 *0001V,01/12/70 00:02:53.900,1022.925343
1541102 *0001V,01/12/70 00:02:54.000,1022.935292
1541196 *0001V,01/12/70 00:02:54.100,1022.932640
1541289 *0001V,01/12/70 00:02:54.200,1022.917229
1541399 *0001V,01/12/70 00:02:54.300,1022.959070
1541492 *0001V,01/12/70 00:02:54.400,1022.925072
1541601 *0001V,01/12/70 00:02:54.500,1022.932100
1541695 *0001V,01/12/70 00:02:54.600,1022.937003
1541804 *0001V,01/12/70 00:02:54.700,1022.923602
1541898 *0001V,01/12/70 00:02:54.800,1022.901742
1541991 *0001V,01/12/70 00:02:54.900,1022.903643
1542101 *0001V,01/12/70 00:02:55.000,1022.909938
1542194 *0001V,01/12/70 00:02:55.100,1022.935531
1542303 *0001V,01/12/70 00:02:55.200,1022.919854
1542397 *0001V,01/12/70 00:02:55.300,1022.903408
1542491 *0001V,01/12/70 00:02:55.400,1022.897449
1542600 *0001V,01/12/70 00:02:55.500,1022.888899
1542693 *0001V,01/12/70 00:02:55.600,1022.824364
1542803 *0001V,01/12/70 00:02:55.700,1022.826112
1542896 *0001V,01/12/70 00:02:55.800,1022.885019
1542990 *0001V,01/12/70 00:02:55.900,1022.900156
1543099 *0001V,01/12/70 00:02:56.000,1022.901507
1543193 *0001V,01/12/70 00:02:56.100,1022.880955
1543302 *0001V,01/12/70 00:02:56.200,1022.872356
1543395 *0001V,01/12/70 00:02:56.300,1022.869758
1543489 *0001V,01/12/70 00:02:56.400,1022.884157
1543598 *0001V,01/12/70 00:02:56.500,1022.888182
1543692 *0001V,01/12/70 00:02:56.600,1022.861613
1543801 *0001V,01/12/70 00:02:56.700,1022.830064
1543895 *0001V,01/12/70 00:02:56.800,1022.852261
1544004 *0001V,01/12/70 00:02:56.900,1022.848425
1544097 *0001V,01/12/70 00:02:57.000,1022.848221
1544191 *0001V,01/12/70 00:02:57.100,1022.820455
1544300 *0001V,01/12/70 00:02:57.200,1022.824990
1544394 *0001V,01/12/70 00:02:57.300,1022.851913
1544503 *0001V,01/12/70 00:02:57.400,1022.801283
1544597 *0001V,01/12/70 00:02:57.500,1022.821516
1544690 *0001V,01/12/70 00:02:57.600,1022.841917
1544799 *0001V,01/12/70 00:02:57.700,1022.873052
1544893 *0001V,01/12/70 00:02:57.800,1022.890387
1545002 *0001V,01/12/70 00:02:57.900,1022.887909
1545096 *0001V,01/12/70 00:02:58.000,1022.876540
1545189 *0001V,01/12/70 00:02:58.100,1022.866146
1545299 *0001V,01/12/70 00:02:58.200,1022.881878
1545392 *0001V,01/12/70 00:02:58.300,1022.893551
1545501 *0001V,01/12/70 00:02:58.400,1022.889351
1545595 *0001V,01/12/70 00:02:58.500,1022.880820
1545689 *0001V,01/12/70 00:02:58.600,1022.862883
1545798 *0001V,01/12/70 00:02:58.700,1022.885097
1545891 *0001V,01/12/70 00:02:58.800,1022.914794
1546001 *0001V,01/12/70 00:02:58.900,1022.957391
1546094 *0001V,01/12/70 00:02:59.000,1022.942563
1546203 *0001V,01/12/70 00:02:59.100,1022.943770
1546297 *0001V,01/12/70 00:02:59.200,1022.966627
1546391 *0001V,01/12/70 00:02:59.300,1022.951848
1546500 *0001V,01/12/70 00:02:59.400,1022.932719
1546593 *0001V,01/12/70 00:02:59.500,1022.939814
1546703 *0001V,01/12/70 00:02:59.600,1022.984701
1546796 *0001V,01/12/70 00:02:59.700,1022.989250
1546890 *0001V,01/12/70 00:02:59.800,1022.999369
1546999 *0001V,01/12/70 00:02:59.900,1022.985001
1547093 *0001V,01/12/70 00:03:00.000,1022.998847
1547202 *0001V,01/12/70 00:03:00.100,1023.005820
1547295 *0001V,01/12/70 00:03:00.200,1023.016993
1547389 *0001V,01/12/70 00:03:00.300,1023.008137
1547498 *0001V,01/12/70 00:03:00.400,1023.013467
1547592 *0001V,01/12/70 00:03:00.500,1023.024333
1547701 *0001V,01/12/70 00:03:00.600,1023.010714
1547795 *0001V,01/12/70 00:03:00.700,1022.996980
1547904 *0001V,01/12/70 00:03:00.800,1023.001520
1547997 *0001V,01/12/70 00:03:00.900,1022.997675
1548091 *0001V,01/12/70 00:03:01.000,1023.009918
1548200 *0001V,01/12/70 00:03:01.100,1022.983834
1548294 *0001V,01/12/70 00:03:01.200,1023.017559
1548403 *0001V,01/12/70 00:03:01.300,1022.987392
1548497 *0001V,01/12/70 00:03:01.400,1022.969790
1548590 *0001V,01/12/70 00:03:01.500,1022.977157
1548699 *0001V,01/12/70 00:03:01.600,1022.953102
1548793 *0001V,01/12/70 00:03:01.700,1022.947700
1548902 *0001V,01/12/70 00:03:01.800,1022.960010
1548996 *0001V,01/12/70 00:03:01.900,1022.950585
1549089 *0001V,01/12/70 00:03:02.000,1022.942565
1549199 *0001V,01/12/70 00:03:02.100,1022.961330
1549292 *0001V,01/12/70 00:03:02.200,1022.959308
1549401 *0001V,01/12/70 00:03:02.300,1022.964077
1549495 *0001V,01/12/70 00:03:02.400,1022.977028
1549589 *0001V,01/12/70 00:03:02.500,1022.977995
1549698 *0001V,01/12/70 00:03:02.600,1022.965352
1549791 *0001V,01/12/70 00:03:02.700,1022.981593
1549901 *0001V,01/12/70 00:03:02.800,1022.971260
1549994 *0001V,01/12/70 00:03:02.900,1022.990146
1550103 *0001V,01/12/70 00:03:03.000,1023.021324
1550197 *0001V,01/12/70 00:03:03.100,1023.003140
1550291 *0001V,01/12/70 00:03:03.200,1023.000166
1550400 *0001V,01/12/70 00:03:03.300,1023.009570
1550493 *0001V,01/12/70 00:03:03.400,1023.009635
1550603 *0001V,01/12/70 00:03:03.500,1022.985131
1550696 *0001V,01/12/70 00:03:03.600,1023.006128
1550790 *0001V,01/12/70 00:03:03.700,1023.009868
1550899 *0001V,01/12/70 00:03:03.800,1022.995742
1550993 *0001V,01/12/70 00:03:03.900,1023.016005
1551102 *0001V,01/12/70 00:03:04.000,1023.023148
1551195 *0001V,01/12/70 00:03:04.100,1023.039245
1551289 *0001V,01/12/70 00:03:04.200,1023.062947
1551398 *0001V,01/12/70 00:03:04.300,1023.086674
1551492 *0001V,01/12/70 00:03:04.400,1023.076168
1551601 *0001V,01/12/70 00:03:04.500,1023.081847
1551695 *0001V,01/12/70 00:03:04.600,1023.066125
1551804 *0001V,01/12/70 00:03:04.700,1023.079535
1551897 *0001V,01/12/70 00:03:04.800,1023.112837
1551991 *0001V,01/12/70 00:03:04.900,1023.102267
1552100 *0001V,01/12/70 00:03:05.000,1023.082398
1552194 *0001V,01/12/70 00:03:05.100,1023.081631
1552303 *0001V,01/12/70 00:03:05.200,1023.084710
1552397 *0001V,01/12/70 00:03:05.300,1023.083908
1552490 *0001V,01/12/70 00:03:05.400,1023.072975
1552599 *0001V,01/12/70 00:03:05.500,1023.073096
1552693 *0001V,01/12/70 00:03:05.600,1023.117310
1552802 *0001V,01/12/70 00:03:05.700,1023.119698
1552896 *0001V,01/12/70 00:03:05.800,1023.120791
1552989 *0001V,01/12/70 00:03:05.900,1023.144021
1553099 *0001V,01/12/70 00:03:06.000,1023.126628
1553192 *0001V,01/12/70 00:03:06.100,1023.098410
1553301 *0001V,01/12/70 00:03:06.200,1023.097630
1553395 *0001V,01/12/70 00:03:06.300,1023.084173
1553489 *0001V,01/12/70 00:03:06.400,1023.075952
1553598 *0001V,01/12/70 00:03:06.500,1023.071241
1553692 *0001V,01/12/70 00:03:06.600,1023.068338
1553801 *0001V,01/12/70 00:03:06.700,1023.060064
1553894 *0001V,01/12/70 00:03:06.800,1023.065523
1554004 *0001V,01/12/70 00:03:06.900,1023.043304
1554097 *0001V,01/12/70 00:03:07.000,1023.028985
1554191 *0001V,01/12/70 00:03:07.100,1023.052055
1554300 *0001V,01/12/70 00:03:07.200,1023.025110
1554394 *0001V,01/12/70 00:03:07.300,1023.014589
1554503 *0001V,01/12/70 00:03:07.400,1023.011311
1554596 *0001V,01/12/70 00:03:07.500,1023.033569
1554690 *0001V,01/12/70 00:03:07.600,1023.055194
1554799 *0001V,01/12/70 00:03:07.700,1023.024632
1554893 *0001V,01/12/70 00:03:07.800,1023.007820
1555002 *0001V,01/12/70 00:03:07.900,1023.002427
1555096 *0001V,01/12/70 00:03:08.000,1023.005590
1555189 *0001V,01/12/70 00:03:08.100,1022.995904
1555298 *0001V,01/12/70 00:03:08.200,1023.001117
1555392 *0001V,01/12/70 00:03:08.300,1022.991779
1555501 *0001V,01/12/70 00:03:08.400,1022.999717
1555595 *0001V,01/12/70 00:03:08.500,1022.998151
1555704 *0001V,01/12/70 00:03:08.600,1022.970790
1555798 *0001V,01/12/70 00:03:08.700,1022.989853
1555891 *0001V,01/12/70 00:03:08.800,1022.986229
1556000 *0001V,01/12/70 00:03:08.900,1022.971718
1556094 *0001V,01/12/70 00:03:09.000,1022.980103
1556203 *0001V,01/12/70 00:03:09.100,1022.992161
1556297 *0001V,01/12/70 00:03:09.200,1023.028134
1556390 *0001V,01/12/70 00:03:09.300,1023.035137
1556500 *0001V,01/12/70 00:03:09.400,1022.996189
1556593 *0001V,01/12/70 00:03:09.500,1023.004944
1556702 *0001V,01/12/70 00:03:09.600,1023.007745
1556796 *0001V,01/12/70 00:03:09.700,1023.002651
1556890 *0001V,01/12/70 00:03:09.800,1023.009304
1556999 *0001V,01/12/70 00:03:09.900,1023.019782
1557092 *0001V,01/12/70 00:03:10.000,1022.997167
1557202 *0001V,01/12/70 00:03:10.100,1022.991038
1557295 *0001V,01/12/70 00:03:10.200,1023.006353
1557404 *0001V,01/12/70 00:03:10.300,1023.016528
1557498 *0001V,01/12/70 00:03:10.400,1023.008516
1557592 *0001V,01/12/70 00:03:10.500,1023.006344
1557701 *0001V,01/12/70 00:03:10.600,1023.013673
1557794 *0001V,01/12/70 00:03:10.700,1023.024814
1557904 *0001V,01/12/70 00:03:10.800,1023.017252
1557997 *0001V,01/12/70 00:03:10.900,1023.010538
1558091 *0001V,01/12/70 00:03:11.000,1023.023989
1558200 *0001V,01/12/70 00:03:11.100,1022.996242
1558294 *0001V,01/12/70 00:03:11.200,1023.005238
1558403 *0001V,01/12/70 00:03:11.300,1023.010078
1558496 *0001V,01/12/70 00:03:11.400,1023.026641
1558590 *0001V,01/12/70 00:03:11.500,1023.025915
1558699 *0001V,01/12/70 00:03:11.600,1023.008075
1558793 *0001V,01/12/70 00:03:11.700,1023.030406
1558902 *0001V,01/12/70 00:03:11.800,1023.047169
1558996 *0001V,01/12/70 00:03:11.900,1023.037031
1559089 *0001V,01/12/70 00:03:12.000,1023.028863
1559198 *0001V,01/12/70 00:03:12.100,1023.036871
1559292 *0001V,01/12/70 00:03:12.200,1023.051324
1559401 *0001V,01/12/70 00:03:12.300,1023.030722
1559495 *0001V,01/12/70 00:03:12.400,1023.016911
1559604 *0001V,01/12/70 00:03:12.500,1023.019685
1559698 *0001V,01/12/70 00:03:12.600,1022.981158
1559791 *0001V,01/12/70 00:03:12.700,1022.968193
1559900 *0001V,01/12/70 00:03:12.800,1023.002819
1559994 *0001V,01/12/70 00:03:12.900,1023.002264
1600103 *0001V,01/12/70 00:03:13.000,1022.997475
1600197 *0001V,01/12/70 00:03:13.100,1022.981684
1600290 *0001V,01/12/70 00:03:13.200,1022.981507
1600400 *0001V,01/12/70 00:03:13.300,1022.994208
1600493 *0001V,01/12/70 00:03:13.400,1022.988227
1600602 *0001V,01/12/70 00:03:13.500,1022.972940
1600696 *0001V,01/12/70 00:03:13.600,1022.977028
1600790 *0001V,01/12/70 00:03:13.700,1022.965750
1600899 *0001V,01/12/70 00:03:13.800,1022.946674
1600992 *0001V,01/12/70 00:03:13.900,1022.934632
1601102 *0001V,01/12/70 00:03:14.000,1022.924965
1601195 *0001V,01/12/70 00:03:14.100,1022.946860
1601304 *0001V,01/12/70 00:03:14.200,1022.944841
1601398 *0001V,01/12/70 00:03:14.300,1022.928784
1601492 *0001V,01/12/70 00:03:14.400,1022.925317
1601601 *0001V,01/12/70 00:03:14.500,1022.937502
1601694 *0001V,01/12/70 00:03:14.600,1022.953773
1601804 *0001V,01/12/70 00:03:14.700,1022.951826
1601897 *0001V,01/12/70 00:03:14.800,1022.961209
1601991 *0001V,01/12/70 00:03:14.900,1022.979739
1602100 *0001V,01/12/70 00:03:15.000,1022.980274
1602194 *0001V,01/12/70 00:03:15.100,1023.004951
1602303 *0001V,01/12/70 00:03:15.200,1022.980355
1602396 *0001V,01/12/70 00:03:15.300,1022.976018
1602490 *0001V,01/12/70 00:03:15.400,1022.987316
1602599 *0001V,01/12/70 00:03:15.500,1022.984415
1602693 *0001V,01/12/70 00:03:15.600,1022.966870
1602802 *0001V,01/12/70 00:03:15.700,1022.974199
1602896 *0001V,01/12/70 00:03:15.800,1022.985668
1602989 *0001V,01/12/70 00:03:15.900,1022.999846
1603098 *0001V,01/12/70 00:03:16.000,1023.032880
1603192 *0001V,01/12/70 00:03:16.100,1023.043313
1603301 *0001V,01/12/70 00:03:16.200,1023.046953
1603395 *0001V,01/12/70 00:03:16.300,1023.039432
1603504 *0001V,01/12/70 00:03:16.400,1023.036266
1603598 *0001V,01/12/70 00:03:16.500,1023.028011
1603691 *0001V,01/12/70 00:03:16.600,1023.032412
1603800 *0001V,01/12/70 00:03:16.700,1023.044187
1603894 *0001V,01/12/70 00:03:16.800,1023.047751
1604003 *0001V,01/12/70 00:03:16.900,1023.057197
1604097 *0001V,01/12/70 00:03:17.000,1023.042191
1604190 *0001V,01/12/70 00:03:17.100,1023.019125
1604300 *0001V,01/12/70 00:03:17.200,1023.038972
1604393 *0001V,01/12/70 00:03:17.300,1023.030138
1604502 *0001V,01/12/70 00:03:17.400,1023.042930
1604596 *0001V,01/12/70 00:03:17.500,1023.052768
1604690 *0001V,01/12/70 00:03:17.600,1023.037590
1604799 *0001V,01/12/70 00:03:17.700,1023.048677
1604892 *0001V,01/12/70 00:03:17.800,1023.054106
1605002 *0001V,01/12/70 00:03:17.900,1023.052551
1605095 *0001V,01/12/70 00:03:18.000,1023.042563
1605189 *0001V,01/12/70 00:03:18.100,1023.027714
1605298 *0001V,01/12/70 00:03:18.200,1023.024915
1605392 *0001V,01/12/70 00:03:18.300,1023.025171
1605501 *0001V,01/12/70 00:03:18.400,1023.010067
1605594 *0001V,01/12/70 00:03:18.500,1023.013570
1605704 *0001V,01/12/70 00:03:18.600,1023.036625
1605797 *0001V,01/12/70 00:03:18.700,1023.034541
1605891 *0001V,01/12/70 00:03:18.800,1023.015977
1606000 *0001V,01/12/70 00:03:18.900,1023.014081
1606094 *0001V,01/12/70 00:03:19.000,1023.019768
1606203 *0001V,01/12/70 00:03:19.100,1023.015788
1606296 *0001V,01/12/70 00:03:19.200,1023.009220
1606390 *0001V,01/12/70 00:03:19.300,1023.030402
1606499 *0001V,01/12/70 00:03:19.400,1023.039596
1606593 *0001V,01/12/70 00:03:19.500,1023.025338
1606702 *0001V,01/12/70 00:03:19.600,1023.037277
1606796 *0001V,01/12/70 00:03:19.700,1023.015392
1606905 *0001V,01/12/70 00:03:19.800,1023.003964
1606998 *0001V,01/12/70 00:03:19.900,1022.966346
1607092 *0001V,01/12/70 00:03:20.000,1022.991103
1607201 *0001V,01/12/70 00:03:20.100,1022.993589
1607295 *0001V,01/12/70 00:03:20.200,1022.980212
1607404 *0001V,01/12/70 00:03:20.300,1023.001839
1607498 *0001V,01/12/70 00:03:20.400,1023.028489
1607591 *0001V,01/12/70 00:03:20.500,1022.990756
1607700 *0001V,01/12/70 00:03:20.600,1022.981183
1607794 *0001V,01/12/70 00:03:20.700,1023.007375
1607903 *0001V,01/12/70 00:03:20.800,1022.992125
1607997 *0001V,01/12/70 00:03:20.900,1022.983771
1608090 *0001V,01/12/70 00:03:21.000,1022.976300
1608200 *0001V,01/12/70 00:03:21.100,1022.980358
1608293 *0001V,01/12/70 00:03:21.200,1023.003123
1608402 *0001V,01/12/70 00:03:21.300,1022.988885
1608496 *0001V,01/12/70 00:03:21.400,1022.986186
1608590 *0001V,01/12/70 00:03:21.500,1022.995194
1608699 *0001V,01/12/70 00:03:21.600,1022.989166
1608792 *0001V,01/12/70 00:03:21.700,1022.981556
1608902 *0001V,01/12/70 00:03:21.800,1022.981402
1608995 *0001V,01/12/70 00:03:21.900,1022.963374
1609104 *0001V,01/12/70 00:03:22.000,1022.964399
1609198 *0001V,01/12/70 00:03:22.100,1022.965436
1609292 *0001V,01/12/70 00:03:22.200,1022.970629
1609401 *0001V,01/12/70 00:03:22.300,1022.968350
1609494 *0001V,01/12/70 00:03:22.400,1022.933153
1609604 *0001V,01/12/70 00:03:22.500,1022.906378
1609697 *0001V,01/12/70 00:03:22.600,1022.932040
1609791 *0001V,01/12/70 00:03:22.700,1022.946049
1609900 *0001V,01/12/70 00:03:22.800,1022.935700
1609994 *0001V,01/12/70 00:03:22.900,1022.923963
1610103 *0001V,01/12/70 00:03:23.000,1022.926647
1610196 *0001V,01/12/70 00:03:23.100,1022.949621
1610290 *0001V,01/12/70 00:03:23.200,1022.965714
1610399 *0001V,01/12/70 00:03:23.300,1022.955238
1610493 *0001V,01/12/70 00:03:23.400,1022.933066
1610602 *0001V,01/12/70 00:03:23.500,1022.938016
1610696 *0001V,01/12/70 00:03:23.600,1022.937910
1610789 *0001V,01/12/70 00:03:23.700,1022.957048
1610898 *0001V,01/12/70 00:03:23.800,1022.948159
1610992 *0001V,01/12/70 00:03:23.900,1022.917421
1611101 *0001V,01/12/70 00:03:24.000,1022.916543
1611195 *0001V,01/12/70 00:03:24.100,1022.951407
1611304 *0001V,01/12/70 00:03:24.200,1022.960558
1611398 *0001V,01/12/70 00:03:24.300,1022.954893
1611491 *0001V,01/12/70 00:03:24.400,1022.925442
1611600 *0001V,01/12/70 00:03:24.500,1022.927851
1611694 *0001V,01/12/70 00:03:24.600,1022.919387
1611803 *0001V,01/12/70 00:03:24.700,1022.846946
1611897 *0001V,01/12/70 00:03:24.800,1022.880894
1611990 *0001V,01/12/70 00:03:24.900,1022.887694
1612100 *0001V,01/12/70 00:03:25.000,1022.897670
1612193 *0001V,01/12/70 00:03:25.100,1022.884871
1612302 *0001V,01/12/70 00:03:25.200,1022.894459
1612396 *0001V,01/12/70 00:03:25.300,1022.908835
1612490 *0001V,01/12/70 00:03:25.400,1022.921851
1612599 *0001V,01/12/70 00:03:25.500,1022.872848
1612692 *0001V,01/12/70 00:03:25.600,1022.877806
1612802 *0001V,01/12/70 00:03:25.700,1022.928166
1612895 *0001V,01/12/70 00:03:25.800,1022.957153
1612989 *0001V,01/12/70 00:03:25.900,1022.938391
1613098 *0001V,01/12/70 00:03:26.000,1022.924082
1613192 *0001V,01/12/70 00:03:26.100,1022.902785
1613301 *0001V,01/12/70 00:03:26.200,1022.908238
1613394 *0001V,01/12/70 00:03:26.300,1022.912701
1613504 *0001V,01/12/70 00:03:26.400,1022.909341
1613597 *0001V,01/12/70 00:03:26.500,1022.887511
1613691 *0001V,01/12/70 00:03:26.600,1022.897071
1613800 *0001V,01/12/70 00:03:26.700,1022.893525
1613894 *0001V,01/12/70 00:03:26.800,1022.849878
1614003 *0001V,01/12/70 00:03:26.900,1022.852661
1614096 *0001V,01/12/70 00:03:27.000,1022.852221
1614190 *0001V,01/12/70 00:03:27.100,1022.856894
1614299 *0001V,01/12/70 00:03:27.200,1022.847504
1614393 *0001V,01/12/70 00:03:27.300,1022.901882
1614502 *0001V,01/12/70 00:03:27.400,1022.920604
1614596 *0001V,01/12/70 00:03:27.500,1022.894579
1614689 *0001V,01/12/70 00:03:27.600,1022.877752
1614798 *0001V,01/12/70 00:03:27.700,1022.866951
1614892 *0001V,01/12/70 00:03:27.800,1022.873727
1615001 *0001V,01/12/70 00:03:27.900,1022.863744
1615095 *0001V,01/12/70 00:03:28.000,1022.890703
1615204 *0001V,01/12/70 00:03:28.100,1022.891109
1615298 *0001V,01/12/70 00:03:28.200,1022.891427
1615391 *0001V,01/12/70 00:03:28.300,1022.896441
1615500 *0001V,01/12/70 00:03:28.400,1022.910347
1615594 *0001V,01/12/70 00:03:28.500,1022.909651
1615703 *0001V,01/12/70 00:03:28.600,1022.895582
1615797 *0001V,01/12/70 00:03:28.700,1022.895897
1615890 *0001V,01/12/70 00:03:28.800,1022.919077
1616000 *0001V,01/12/70 00:03:28.900,1022.934865
1616093 *0001V,01/12/70 00:03:29.000,1022.915523
1616202 *0001V,01/12/70 00:03:29.100,1022.913911
1616296 *0001V,01/12/70 00:03:29.200,1022.916719
1616390 *0001V,01/12/70 00:03:29.300,1022.919137
1616499 *0001V,01/12/70 00:03:29.400,1022.918308
1616592 *0001V,01/12/70 00:03:29.500,1022.924407
1616702 *0001V,01/12/70 00:03:29.600,1022.904759
1616795 *0001V,01/12/70 00:03:29.700,1022.914299
1616904 *0001V,01/12/70 00:03:29.800,1022.908517
1616998 *0001V,01/12/70 00:03:29.900,1022.860572
1617092 *0001V,01/12/70 00:03:30.000,1022.872793
1617201 *0001V,01/12/70 00:03:30.100,1022.895758
1617294 *0001V,01/12/70 00:03:30.200,1022.891229
1617404 *0001V,01/12/70 00:03:30.300,1022.927286
1617497 *0001V,01/12/70 00:03:30.400,1022.939547
1617591 *0001V,01/12/70 00:03:30.500,1022.878591
1617700 *0001V,01/12/70 00:03:30.600,1022.859953
1617794 *0001V,01/12/70 00:03:30.700,1022.872695
1617903 *0001V,01/12/70 00:03:30.800,1022.887940
1617996 *0001V,01/12/70 00:03:30.900,1022.908232
1618090 *0001V,01/12/70 00:03:31.000,1022.895061
1618199 *0001V,01/12/70 00:03:31.100,1022.883947
1618293 *0001V,01/12/70 00:03:31.200,1022.873181
1618402 *0001V,01/12/70 00:03:31.300,1022.863297
1618496 *0001V,01/12/70 00:03:31.400,1022.896435
1618589 *0001V,01/12/70 00:03:31.500,1022.852614
1618698 *0001V,01/12/70 00:03:31.600,1022.824346
1618792 *0001V,01/12/70 00:03:31.700,1022.820956
1618901 *0001V,01/12/70 00:03:31.800,1022.794471
1618995 *0001V,01/12/70 00:03:31.900,1022.820004
1619104 *0001V,01/12/70 00:03:32.000,1022.837627
1619198 *0001V,01/12/70 00:03:32.100,1022.861754
1619291 *0001V,01/12/70 00:03:32.200,1022.892758
1619400 *0001V,01/12/70 00:03:32.300,1022.886946
1619494 *0001V,01/12/70 00:03:32.400,1022.871919
1619603 *0001V,01/12/70 00:03:32.500,1022.892023
1619697 *0001V,01/12/70 00:03:32.600,1022.872065
1619790 *0001V,01/12/70 00:03:32.700,1022.867822
1619900 *0001V,01/12/70 00:03:32.800,1022.863368
1619993 *0001V,01/12/70 00:03:32.900,1022.846701
1620102 *0001V,01/12/70 00:03:33.000,1022.905250
1620196 *0001V,01/12/70 00:03:33.100,1022.931063
1620290 *0001V,01/12/70 00:03:33.200,1022.896791
1620399 *0001V,01/12/70 00:03:33.300,1022.916172
1620492 *0001V,01/12/70 00:03:33.400,1022.922659
1620602 *0001V,01/12/70 00:03:33.500,1022.939247
1620695 *0001V,01/12/70 00:03:33.600,1022.917519
1620789 *0001V,01/12/70 00:03:33.700,1022.916359
1620898 *0001V,01/12/70 00:03:33.800,1022.936607
1620992 *0001V,01/12/70 00:03:33.900,1022.935412
1621101 *0001V,01/12/70 00:03:34.000,1022.933235
1621194 *0001V,01/12/70 00:03:34.100,1022.930500
1621304 *0001V,01/12/70 00:03:34.200,1022.902920
1621397 *0001V,01/12/70 00:03:34.300,1022.902241
1621491 *0001V,01/12/70 00:03:34.400,1022.917500
1621600 *0001V,01/12/70 00:03:34.500,1022.966639
1621694 *0001V,01/12/70 00:03:34.600,1022.979011
1621803 *0001V,01/12/70 00:03:34.700,1022.960081
1621896 *0001V,01/12/70 00:03:34.800,1022.983072
1621990 *0001V,01/12/70 00:03:34.900,1022.962703
1622099 *0001V,01/12/70 00:03:35.000,1022.968019
1622193 *0001V,01/12/70 00:03:35.100,1022.970958
1622302 *0001V,01/12/70 00:03:35.200,1022.966669
1622396 *0001V,01/12/70 00:03:35.300,1023.004849
1622489 *0001V,01/12/70 00:03:35.400,1022.988692
1622598 *0001V,01/12/70 00:03:35.500,1022.975707
1622692 *0001V,01/12/70 00:03:35.600,1022.982527
1622801 *0001V,01/12/70 00:03:35.700,1023.002328
1622895 *0001V,01/12/70 00:03:35.800,1022.991026
1623004 *0001V,01/12/70 00:03:35.900,1022.998955
1623098 *0001V,01/12/70 00:03:36.000,1022.989647
1623191 *0001V,01/12/70 00:03:36.100,1022.992608
1623300 *0001V,01/12/70 00:03:36.200,1022.993153
1623394 *0001V,01/12/70 00:03:36.300,1023.009856
1623503 *0001V,01/12/70 00:03:36.400,1023.010947
1623597 *0001V,01/12/70 00:03:36.500,1022.981287
1623690 *0001V,01/12/70 00:03:36.600,1022.952015
1623800 *0001V,01/12/70 00:03:36.700,1022.952781
1623893 *0001V,01/12/70 00:03:36.800,1022.991581
1624002 *0001V,01/12/70 00:03:36.900,1022.978193
1624096 *0001V,01/12/70 00:03:37.000,1022.982553
1624190 *0001V,01/12/70 00:03:37.100,1022.997983
1624299 *0001V,01/12/70 00:03:37.200,1022.990798
1624392 *0001V,01/12/70 00:03:37.300,1022.976467
1624502 *0001V,01/12/70 00:03:37.400,1022.991309
1624595 *0001V,01/12/70 00:03:37.500,1022.988554
1624689 *0001V,01/12/70 00:03:37.600,1022.988574
1624798 *0001V,01/12/70 00:03:37.700,1022.995293
1624892 *0001V,01/12/70 00:03:37.800,1023.015461
1625001 *0001V,01/12/70 00:03:37.900,1023.018744
1625094 *0001V,01/12/70 00:03:38.000,1022.996768
1625204 *0001V,01/12/70 00:03:38.100,1023.015842
1625297 *0001V,01/12/70 00:03:38.200,1023.023568
1625391 *0001V,01/12/70 00:03:38.300,1023.025960
1625500 *0001V,01/12/70 00:03:38.400,1023.021821
1625594 *0001V,01/12/70 00:03:38.500,1023.017569
1625703 *0001V,01/12/70 00:03:38.600,1023.028803
1625796 *0001V,01/12/70 00:03:38.700,1023.056536
1625890 *0001V,01/12/70 00:03:38.800,1023.033716
1625999 *0001V,01/12/70 00:03:38.900,1023.012111
1626093 *0001V,01/12/70 00:03:39.000,1022.998734
1626202 *0001V,01/12/70 00:03:39.100,1022.999126
1626296 *0001V,01/12/70 00:03:39.200,1023.002219
1626389 *0001V,01/12/70 00:03:39.300,1022.992232
1626498 *0001V,01/12/70 00:03:39.400,1023.001524
1626592 *0001V,01/12/70 00:03:39.500,1023.010500
1626701 *0001V,01/12/70 00:03:39.600,1023.026448
1626795 *0001V,01/12/70 00:03:39.700,1023.017564
1626904 *0001V,01/12/70 00:03:39.800,1023.008743
1626998 *0001V,01/12/70 00:03:39.900,1022.990804
1627091 *0001V,01/12/70 00:03:40.000,1022.988415
1627200 *0001V,01/12/70 00:03:40.100,1023.009583
1627294 *0001V,01/12/70 00:03:40.200,1023.011959
1627403 *0001V,01/12/70 00:03:40.300,1022.995124
1627497 *0001V,01/12/70 00:03:40.400,1023.002283
1627590 *0001V,01/12/70 00:03:40.500,1023.014504
1627700 *0001V,01/12/70 00:03:40.600,1023.019714
1627793 *0001V,01/12/70 00:03:40.700,1023.019046
1627902 *0001V,01/12/70 00:03:40.800,1023.014026
1627996 *0001V,01/12/70 00:03:40.900,1022.995986
1628090 *0001V,01/12/70 00:03:41.000,1023.004741
1628199 *0001V,01/12/70 00:03:41.100,1023.019314
1628292 *0001V,01/12/70 00:03:41.200,1023.030190
1628402 *0001V,01/12/70 00:03:41.300,1023.029177
1628495 *0001V,01/12/70 00:03:41.400,1023.019203
1628604 *0001V,01/12/70 00:03:41.500,1023.017751
1628698 *0001V,01/12/70 00:03:41.600,1023.016500
1628792 *0001V,01/12/70 00:03:41.700,1023.023024
1628901 *0001V,01/12/70 00:03:41.800,1023.026463
1628994 *0001V,01/12/70 00:03:41.900,1023.013854
1629104 *0001V,01/12/70 00:03:42.000,1023.019460
1629197 *0001V,01/12/70 00:03:42.100,1023.030813
1629291 *0001V,01/12/70 00:03:42.200,1023.026082
1629400 *0001V,01/12/70 00:03:42.300,1023.004380
1629494 *0001V,01/12/70 00:03:42.400,1023.005991
1629603 *0001V,01/12/70 00:03:42.500,1023.012670
1629696 *0001V,01/12/70 00:03:42.600,1023.017661
1629790 *0001V,01/12/70 00:03:42.700,1023.024280
1629899 *0001V,01/12/70 00:03:42.800,1022.999321
1629993 *0001V,01/12/70 00:03:42.900,1023.016025
1630102 *0001V,01/12/70 00:03:43.000,1023.021990
1630196 *0001V,01/12/70 00:03:43.100,1023.017285
1630289 *0001V,01/12/70 00:03:43.200,1023.010157
1630398 *0001V,01/12/70 00:03:43.300,1022.999655
1630492 *0001V,01/12/70 00:03:43.400,1022.990519
1630601 *0001V,01/12/70 00:03:43.500,1023.004032
1630695 *0001V,01/12/70 00:03:43.600,1023.014171
1630804 *0001V,01/12/70 00:03:43.700,1022.998596
1630898 *0001V,01/12/70 00:03:43.800,1022.974113
1630991 *0001V,01/12/70 00:03:43.900,1022.972644
1631100 *0001V,01/12/70 00:03:44.000,1022.974513
1631194 *0001V,01/12/70 00:03:44.100,1022.977021
1631303 *0001V,01/12/70 00:03:44.200,1022.976196
1631397 *0001V,01/12/70 00:03:44.300,1022.966802
1631490 *0001V,01/12/70 00:03:44.400,1022.955148
1631600 *0001V,01/12/70 00:03:44.500,1022.945099
1631693 *0001V,01/12/70 00:03:44.600,1022.956461
1631802 *0001V,01/12/70 00:03:44.700,1022.969692
1631896 *0001V,01/12/70 00:03:44.800,1022.967812
1631990 *0001V,01/12/70 00:03:44.900,1022.956641
1632099 *0001V,01/12/70 00:03:45.000,1022.954319
1632192 *0001V,01/12/70 00:03:45.100,1022.962794
1632302 *0001V,01/12/70 00:03:45.200,1022.960429
1632395 *0001V,01/12/70 00:03:45.300,1022.957840
1632489 *0001V,01/12/70 00:03:45.400,1022.968699
1632598 *0001V,01/12/70 00:03:45.500,1022.982850
1632692 *0001V,01/12/70 00:03:45.600,1023.003898
1632801 *0001V,01/12/70 00:03:45.700,1022.999160
1632894 *0001V,01/12/70 00:03:45.800,1023.005666
1633004 *0001V,01/12/70 00:03:45.900,1022.982962
1633097 *0001V,01/12/70 00:03:46.000,1022.977725
1633191 *0001V,01/12/70 00:03:46.100,1022.968152
1633300 *0001V,01/12/70 00:03:46.200,1022.964862
1633394 *0001V,01/12/70 00:03:46.300,1022.995872
1633503 *0001V,01/12/70 00:03:46.400,1022.990070
1633596 *0001V,01/12/70 00:03:46.500,1022.970942
1633690 *0001V,01/12/70 00:03:46.600,1022.979316
1633799 *0001V,01/12/70 00:03:46.700,1022.987760
1633893 *0001V,01/12/70 00:03:46.800,1022.987306
1634002 *0001V,01/12/70 00:03:46.900,1023.003250
1634096 *0001V,01/12/70 00:03:47.000,1022.990431
1634189 *0001V,01/12/70 00:03:47.100,1022.976399
1634298 *0001V,01/12/70 00:03:47.200,1022.958397
1634392 *0001V,01/12/70 00:03:47.300,1022.956246
1634501 *0001V,01/12/70 00:03:47.400,1022.968070
1634595 *0001V,01/12/70 00:03:47.500,1022.941988
1634704 *0001V,01/12/70 00:03:47.600,1022.938054
1634798 *0001V,01/12/70 00:03:47.700,1022.936853
1634891 *0001V,01/12/70 00:03:47.800,1022.916172
1635000 *0001V,01/12/70 00:03:47.900,1022.911721
1635094 *0001V,01/12/70 00:03:48.000,1022.927378
1635203 *0001V,01/12/70 00:03:48.100,1022.933031
1635297 *0001V,01/12/70 00:03:48.200,1022.898597
1635390 *0001V,01/12/70 00:03:48.300,1022.900099
1635500 *0001V,01/12/70 00:03:48.400,1022.902561
1635593 *0001V,01/12/70 00:03:48.500,1022.881319
1635702 *0001V,01/12/70 00:03:48.600,1022.867873
1635796 *0001V,01/12/70 00:03:48.700,1022.845863
1635890 *0001V,01/12/70 00:03:48.800,1022.812024
1635999 *0001V,01/12/70 00:03:48.900,1022.836127
1636092 *0001V,01/12/70 00:03:49.000,1022.821805
1636202 *0001V,01/12/70 00:03:49.100,1022.835391
1636295 *0001V,01/12/70 00:03:49.200,1022.820218
1636404 *0001V,01/12/70 00:03:49.300,1022.789184
1636498 *0001V,01/12/70 00:03:49.400,1022.797557
1636592 *0001V,01/12/70 00:03:49.500,1022.783067
1636701 *0001V,01/12/70 00:03:49.600,1022.807593
1636794 *0001V,01/12/70 00:03:49.700,1022.824266
1636904 *0001V,01/12/70 00:03:49.800,1022.825693
1636997 *0001V,01/12/70 00:03:49.900,1022.818205
1637091 *0001V,01/12/70 00:03:50.000,1022.793982
1637200 *0001V,01/12/70 00:03:50.100,1022.816423
1637294 *0001V,01/12/70 00:03:50.200,1022.831210
1637403 *0001V,01/12/70 00:03:50.300,1022.836205
1637496 *0001V,01/12/70 00:03:50.400,1022.820025
1637590 *0001V,01/12/70 00:03:50.500,1022.810582
1637699 *0001V,01/12/70 00:03:50.600,1022.814128
1637793 *0001V,01/12/70 00:03:50.700,1022.815600
1637902 *0001V,01/12/70 00:03:50.800,1022.817033
1637996 *0001V,01/12/70 00:03:50.900,1022.802802
1638089 *0001V,01/12/70 00:03:51.000,1022.794596
1638198 *0001V,01/12/70 00:03:51.100,1022.825744
1638292 *0001V,01/12/70 00:03:51.200,1022.800083
1638401 *0001V,01/12/70 00:03:51.300,1022.756548
1638495 *0001V,01/12/70 00:03:51.400,1022.792088
1638604 *0001V,01/12/70 00:03:51.500,1022.804403
1638698 *0001V,01/12/70 00:03:51.600,1022.835838
1638791 *0001V,01/12/70 00:03:51.700,1022.754445
1638900 *0001V,01/12/70 00:03:51.800,1022.713500
1638994 *0001V,01/12/70 00:03:51.900,1022.730679
1639103 *0001V,01/12/70 00:03:52.000,1022.747824
1639197 *0001V,01/12/70 00:03:52.100,1022.729500
1639290 *0001V,01/12/70 00:03:52.200,1022.705968
1639400 *0001V,01/12/70 00:03:52.300,1022.748514
1639493 *0001V,01/12/70 00:03:52.400,1022.757838
1639602 *0001V,01/12/70 00:03:52.500,1022.778766
1639696 *0001V,01/12/70 00:03:52.600,1022.803068
1639790 *0001V,01/12/70 00:03:52.700,1022.786541
1639899 *0001V,01/12/70 00:03:52.800,1022.732855
1639992 *0001V,01/12/70 00:03:52.900,1022.712896
1640102 *0001V,01/12/70 00:03:53.000,1022.735894
1640195 *0001V,01/12/70 00:03:53.100,1022.724081
1640289 *0001V,01/12/70 00:03:53.200,1022.732301
1640398 *0001V,01/12/70 00:03:53.300,1022.723585
1640492 *0001V,01/12/70 00:03:53.400,1022.714138
1640601 *0001V,01/12/70 00:03:53.500,1022.709429
1640694 *0001V,01/12/70 00:03:53.600,1022.678781
1640804 *0001V,01/12/70 00:03:53.700,1022.694218
1640897 *0001V,01/12/70 00:03:53.800,1022.709147
1640991 *0001V,01/12/70 00:03:53.900,1022.701162
1641100 *0001V,01/12/70 00:03:54.000,1022.676637
1641194 *0001V,01/12/70 00:03:54.100,1022.678711
1641303 *0001V,01/12/70 00:03:54.200,1022.657431
1641396 *0001V,01/12/70 00:03:54.300,1022.711405
1641490 *0001V,01/12/70 00:03:54.400,1022.664069
1641599 *0001V,01/12/70 00:03:54.500,1022.650634
1641693 *0001V,01/12/70 00:03:54.600,1022.650669
1641802 *0001V,01/12/70 00:03:54.700,1022.696681
1641896 *0001V,01/12/70 00:03:54.800,1022.718634
1641989 *0001V,01/12/70 00:03:54.900,1022.683772
1642098 *0001V,01/12/70 00:03:55.000,1022.715684
1642192 *0001V,01/12/70 00:03:55.100,1022.691578
1642301 *0001V,01/12/70 00:03:55.200,1022.717961
1642395 *0001V,01/12/70 00:03:55.300,1022.738069
1642504 *0001V,01/12/70 00:03:55.400,1022.741516
1642598 *0001V,01/12/70 00:03:55.500,1022.748286
1642691 *0001V,01/12/70 00:03:55.600,1022.750916
1642800 *0001V,01/12/70 00:03:55.700,1022.691137
1642894 *0001V,01/12/70 00:03:55.800,1022.704811
1643003 *0001V,01/12/70 00:03:55.900,1022.732476
1643097 *0001V,01/12/70 00:03:56.000,1022.721193
1643190 *0001V,01/12/70 00:03:56.100,1022.735726
1643300 *0001V,01/12/70 00:03:56.200,1022.735341
1643393 *0001V,01/12/70 00:03:56.300,1022.735714
1643502 *0001V,01/12/70 00:03:56.400,1022.792519
1643596 *0001V,01/12/70 00:03:56.500,1022.765279
1643690 *0001V,01/12/70 00:03:56.600,1022.745147
1643799 *0001V,01/12/70 00:03:56.700,1022.757175
1643892 *0001V,01/12/70 00:03:56.800,1022.802149
1644002 *0001V,01/12/70 00:03:56.900,1022.767368
1644095 *0001V,01/12/70 00:03:57.000,1022.751698
1644189 *0001V,01/12/70 00:03:57.100,1022.770027
1644298 *0001V,01/12/70 00:03:57.200,1022.799367
1644392 *0001V,01/12/70 00:03:57.300,1022.730495
1644501 *0001V,01/12/70 00:03:57.400,1022.712814
1644594 *0001V,01/12/70 00:03:57.500,1022.819150
1644704 *0001V,01/12/70 00:03:57.600,1022.779645
1644797 *0001V,01/12/70 00:03:57.700,1022.757550
1644891 *0001V,01/12/70 00:03:57.800,1022.794578
1645000 *0001V,01/12/70 00:03:57.900,1022.769576
1645094 *0001V,01/12/70 00:03:58.000,1022.797253
1645203 *0001V,01/12/70 00:03:58.100,1022.802668
1645296 *0001V,01/12/70 00:03:58.200,1022.813255
1645390 *0001V,01/12/70 00:03:58.300,1022.817228
1645499 *0001V,01/12/70 00:03:58.400,1022.785238
1645593 *0001V,01/12/70 00:03:58.500,1022.792305
1645702 *0001V,01/12/70 00:03:58.600,1022.828148
1645796 *0001V,01/12/70 00:03:58.700,1022.781628
1645889 *0001V,01/12/70 00:03:58.800,1022.798562
1645998 *0001V,01/12/70 00:03:58.900,1022.828472
1646092 *0001V,01/12/70 00:03:59.000,1022.838388
1646201 *0001V,01/12/70 00:03:59.100,1022.819576
1646295 *0001V,01/12/70 00:03:59.200,1022.827251
1646388 *0001V,01/12/70 00:03:59.300,1022.818493
1646498 *0001V,01/12/70 00:03:59.400,1022.846450
1646591 *0001V,01/12/70 00:03:59.500,1022.849271
1646700 *0001V,01/12/70 00:03:59.600,1022.846320
1646794 *0001V,01/12/70 00:03:59.700,1022.845587
1646903 *0001V,01/12/70 00:03:59.800,1022.829127
1646997 *0001V,01/12/70 00:03:59.900,1022.873778
1647090 *0001V,01/12/70 00:04:00.000,1022.842184
1647200 *0001V,01/12/70 00:04:00.100,1022.829086
1647293 *0001V,01/12/70 00:04:00.200,1022.876335
1647402 *0001V,01/12/70 00:04:00.300,1022.852924
1647496 *0001V,01/12/70 00:04:00.400,1022.860548
1647590 *0001V,01/12/70 00:04:00.500,1022.871424
1647699 *0001V,01/12/70 00:04:00.600,1022.882498
1647792 *0001V,01/12/70 00:04:00.700,1022.866831
1647902 *0001V,01/12/70 00:04:00.800,1022.841840
1647995 *0001V,01/12/70 00:04:00.900,1022.864773
1648089 *0001V,01/12/70 00:04:01.000,1022.848253
1648198 *0001V,01/12/70 00:04:01.100,1022.870032
1648292 *0001V,01/12/70 00:04:01.200,1022.817689
1648401 *0001V,01/12/70 00:04:01.300,1022.794223
1648494 *0001V,01/12/70 00:04:01.400,1022.815072
1648604 *0001V,01/12/70 00:04:01.500,1022.799166
1648697 *0001V,01/12/70 00:04:01.600,1022.816482
1648791 *0001V,01/12/70 00:04:01.700,1022.790521
1648900 *0001V,01/12/70 00:04:01.800,1022.868548
1648994 *0001V,01/12/70 00:04:01.900,1022.825278
1649103 *0001V,01/12/70 00:04:02.000,1022.766868
1649196 *0001V,01/12/70 00:04:02.100,1022.797806
1649290 *0001V,01/12/70 00:04:02.200,1022.795289
1649399 *0001V,01/12/70 00:04:02.300,1022.809564
1649493 *0001V,01/12/70 00:04:02.400,1022.827919
1649602 *0001V,01/12/70 00:04:02.500,1022.839188
1649696 *0001V,01/12/70 00:04:02.600,1022.847946
1649805 *0001V,01/12/70 00:04:02.700,1022.847291
1649898 *0001V,01/12/70 00:04:02.800,1022.882950
1649992 *0001V,01/12/70 00:04:02.900,1022.866524
1650101 *0001V,01/12/70 00:04:03.000,1022.865954
1650195 *0001V,01/12/70 00:04:03.100,1022.878753
1650304 *0001V,01/12/70 00:04:03.200,1022.879171
1650398 *0001V,01/12/70 00:04:03.300,1022.895315
1650491 *0001V,01/12/70 00:04:03.400,1022.828694
1650600 *0001V,01/12/70 00:04:03.500,1022.841075
1650694 *0001V,01/12/70 00:04:03.600,1022.820738
1650803 *0001V,01/12/70 00:04:03.700,1022.805968
1650897 *0001V,01/12/70 00:04:03.800,1022.836813
1650990 *0001V,01/12/70 00:04:03.900,1022.837412
1651100 *0001V,01/12/70 00:04:04.000,1022.851976
1651193 *0001V,01/12/70 00:04:04.100,1022.880817
1651302 *0001V,01/12/70 00:04:04.200,1022.797474
1651396 *0001V,01/12/70 00:04:04.300,1022.765795
1651490 *0001V,01/12/70 00:04:04.400,1022.775486
1651599 *0001V,01/12/70 00:04:04.500,1022.755778
1651692 *0001V,01/12/70 00:04:04.600,1022.768580
1651802 *0001V,01/12/70 00:04:04.700,1022.782095
1651895 *0001V,01/12/70 00:04:04.800,1022.792633
1651989 *0001V,01/12/70 00:04:04.900,1022.756895
1652098 *0001V,01/12/70 00:04:05.000,1022.796661
1652192 *0001V,01/12/70 00:04:05.100,1022.788984
1652301 *0001V,01/12/70 00:04:05.200,1022.776465
1652394 *0001V,01/12/70 00:04:05.300,1022.780189
1652504 *0001V,01/12/70 00:04:05.400,1022.782164
1652597 *0001V,01/12/70 00:04:05.500,1022.769916
1652691 *0001V,01/12/70 00:04:05.600,1022.753830
1652800 *0001V,01/12/70 00:04:05.700,1022.781882
1652894 *0001V,01/12/70 00:04:05.800,1022.817170
1653003 *0001V,01/12/70 00:04:05.900,1022.826580
1653096 *0001V,01/12/70 00:04:06.000,1022.798915
1653190 *0001V,01/12/70 00:04:06.100,1022.767365
1653299 *0001V,01/12/70 00:04:06.200,1022.771268
1653393 *0001V,01/12/70 00:04:06.300,1022.793377
1653502 *0001V,01/12/70 00:04:06.400,1022.763739
1653596 *0001V,01/12/70 00:04:06.500,1022.744277
1653689 *0001V,01/12/70 00:04:06.600,1022.769957
1653798 *0001V,01/12/70 00:04:06.700,1022.757462
1653892 *0001V,01/12/70 00:04:06.800,1022.769425
1654001 *0001V,01/12/70 00:04:06.900,1022.780807
1654095 *0001V,01/12/70 00:04:07.000,1022.777403
1654204 *0001V,01/12/70 00:04:07.100,1022.792848
1654298 *0001V,01/12/70 00:04:07.200,1022.806260
1654391 *0001V,01/12/70 00:04:07.300,1022.791372
1654500 *0001V,01/12/70 00:04:07.400,1022.784540
1654594 *0001V,01/12/70 00:04:07.500,1022.800183
1654703 *0001V,01/12/70 00:04:07.600,1022.834208
1654797 *0001V,01/12/70 00:04:07.700,1022.834356
1654890 *0001V,01/12/70 00:04:07.800,1022.797994
1655000 *0001V,01/12/70 00:04:07.900,1022.795293
1655093 *0001V,01/12/70 00:04:08.000,1022.813720
1655202 *0001V,01/12/70 00:04:08.100,1022.832151
1655296 *0001V,01/12/70 00:04:08.200,1022.821808
1655390 *0001V,01/12/70 00:04:08.300,1022.793772
1655499 *0001V,01/12/70 00:04:08.400,1022.777611
1655592 *0001V,01/12/70 00:04:08.500,1022.794168
1655702 *0001V,01/12/70 00:04:08.600,1022.824437
1655795 *0001V,01/12/70 00:04:08.700,1022.828271
1655889 *0001V,01/12/70 00:04:08.800,1022.830327
1655998 *0001V,01/12/70 00:04:08.900,1022.819364
1656092 *0001V,01/12/70 00:04:09.000,1022.768558
1656201 *0001V,01/12/70 00:04:09.100,1022.734827
1656294 *0001V,01/12/70 00:04:09.200,1022.730757
1656404 *0001V,01/12/70 00:04:09.300,1022.743099
1656497 *0001V,01/12/70 00:04:09.400,1022.784891
1656591 *0001V,01/12/70 00:04:09.500,1022.827631
1656700 *0001V,01/12/70 00:04:09.600,1022.855793
1656794 *0001V,01/12/70 00:04:09.700,1022.833579
1656903 *0001V,01/12/70 00:04:09.800,1022.833281
1656996 *0001V,01/12/70 00:04:09.900,1022.838611
1657090 *0001V,01/12/70 00:04:10.000,1022.835465
1657199 *0001V,01/12/70 00:04:10.100,1022.823606
1657293 *0001V,01/12/70 00:04:10.200,1022.812968
1657402 *0001V,01/12/70 00:04:10.300,1022.788774
1657496 *0001V,01/12/70 00:04:10.400,1022.798639
1657589 *0001V,01/12/70 00:04:10.500,1022.827884
1657698 *0001V,01/12/70 00:04:10.600,1022.865528
1657792 *0001V,01/12/70 00:04:10.700,1022.879169
1657901 *0001V,01/12/70 00:04:10.800,1022.858827
1657995 *0001V,01/12/70 00:04:10.900,1022.830977
1658088 *0001V,01/12/70 00:04:11.000,1022.859845
1658198 *0001V,01/12/70 00:04:11.100,1022.843546
1658291 *0001V,01/12/70 00:04:11.200,1022.835629
1658400 *0001V,01/12/70 00:04:11.300,1022.805013
1658494 *0001V,01/12/70 00:04:11.400,1022.793684
1658603 *0001V,01/12/70 00:04:11.500,1022.777002
1658697 *0001V,01/12/70 00:04:11.600,1022.774593
1658790 *0001V,01/12/70 00:04:11.700,1022.777465
1658900 *0001V,01/12/70 00:04:11.800,1022.766886
1658993 *0001V,01/12/70 00:04:11.900,1022.759410
1659102 *0001V,01/12/70 00:04:12.000,1022.760358
1659196 *0001V,01/12/70 00:04:12.100,1022.774512
1659290 *0001V,01/12/70 00:04:12.200,1022.798152
1659399 *0001V,01/12/70 00:04:12.300,1022.774320
1659492 *0001V,01/12/70 00:04:12.400,1022.740840
1659602 *0001V,01/12/70 00:04:12.500,1022.761012
1659695 *0001V,01/12/70 00:04:12.600,1022.779084
1659789 *0001V,01/12/70 00:04:12.700,1022.774912
1659898 *0001V,01/12/70 00:04:12.800,1022.747864
1659992 *0001V,01/12/70 00:04:12.900,1022.736393
1700101 *0001V,01/12/70 00:04:13.000,1022.724270
1700194 *0001V,01/12/70 00:04:13.100,1022.735856
1700304 *0001V,01/12/70 00:04:13.200,1022.734272
1700397 *0001V,01/12/70 00:04:13.300,1022.738215
1700491 *0001V,01/12/70 00:04:13.400,1022.720183
1700600 *0001V,01/12/70 00:04:13.500,1022.729896
1700694 *0001V,01/12/70 00:04:13.600,1022.739525
1700803 *0001V,01/12/70 00:04:13.700,1022.772176
1700896 *0001V,01/12/70 00:04:13.800,1022.793817
1700990 *0001V,01/12/70 00:04:13.900,1022.802697
1701099 *0001V,01/12/70 00:04:14.000,1022.797754
1701193 *0001V,01/12/70 00:04:14.100,1022.793125
1701302 *0001V,01/12/70 00:04:14.200,1022.801584
1701396 *0001V,01/12/70 00:04:14.300,1022.738202
1701489 *0001V,01/12/70 00:04:14.400,1022.772646
1701598 *0001V,01/12/70 00:04:14.500,1022.795436
1701692 *0001V,01/12/70 00:04:14.600,1022.796200
1701801 *0001V,01/12/70 00:04:14.700,1022.817291
1701895 *0001V,01/12/70 00:04:14.800,1022.855334
1702004 *0001V,01/12/70 00:04:14.900,1022.859631
1702098 *0001V,01/12/70 00:04:15.000,1022.853855
1702191 *0001V,01/12/70 00:04:15.100,1022.862056
1702300 *0001V,01/12/70 00:04:15.200,1022.854464
1702394 *0001V,01/12/70 00:04:15.300,1022.859677
1702503 *0001V,01/12/70 00:04:15.400,1022.814314
1702597 *0001V,01/12/70 00:04:15.500,1022.819158
1702690 *0001V,01/12/70 00:04:15.600,1022.814628
1702800 *0001V,01/12/70 00:04:15.700,1022.851021
1702893 *0001V,01/12/70 00:04:15.800,1022.819357
1703002 *0001V,01/12/70 00:04:15.900,1022.798156
1703096 *0001V,01/12/70 00:04:16.000,1022.822331
1703190 *0001V,01/12/70 00:04:16.100,1022.833997
1703299 *0001V,01/12/70 00:04:16.200,1022.882414
1703392 *0001V,01/12/70 00:04:16.300,1022.872394
1703502 *0001V,01/12/70 00:04:16.400,1022.828986
1703595 *0001V,01/12/70 00:04:16.500,1022.824219
1703689 *0001V,01/12/70 00:04:16.600,1022.813628
1703798 *0001V,01/12/70 00:04:16.700,1022.798735
1703892 *0001V,01/12/70 00:04:16.800,1022.810399
1704001 *0001V,01/12/70 00:04:16.900,1022.818819
1704094 *0001V,01/12/70 00:04:17.000,1022.821267
1704204 *0001V,01/12/70 00:04:17.100,1022.816960
1704297 *0001V,01/12/70 00:04:17.200,1022.815354
1704391 *0001V,01/12/70 00:04:17.300,1022.821083
1704500 *0001V,01/12/70 00:04:17.400,1022.809520
1704594 *0001V,01/12/70 00:04:17.500,1022.828032
1704703 *0001V,01/12/70 00:04:17.600,1022.813306
1704796 *0001V,01/12/70 00:04:17.700,1022.772199
1704890 *0001V,01/12/70 00:04:17.800,1022.805999
1704999 *0001V,01/12/70 00:04:17.900,1022.794890
1705093 *0001V,01/12/70 00:04:18.000,1022.813479
1705202 *0001V,01/12/70 00:04:18.100,1022.823855
1705296 *0001V,01/12/70 00:04:18.200,1022.833899
1705389 *0001V,01/12/70 00:04:18.300,1022.813203
1705498 *0001V,01/12/70 00:04:18.400,1022.846162
1705592 *0001V,01/12/70 00:04:18.500,1022.847529
1705701 *0001V,01/12/70 00:04:18.600,1022.813345
1705795 *0001V,01/12/70 00:04:18.700,1022.827298
1705904 *0001V,01/12/70 00:04:18.800,1022.861737
1705998 *0001V,01/12/70 00:04:18.900,1022.863183
1706091 *0001V,01/12/70 00:04:19.000,1022.862086
1706200 *0001V,01/12/70 00:04:19.100,1022.858653
1706294 *0001V,01/12/70 00:04:19.200,1022.876985
1706403 *0001V,01/12/70 00:04:19.300,1022.863017
1706497 *0001V,01/12/70 00:04:19.400,1022.831298
1706590 *0001V,01/12/70 00:04:19.500,1022.857625
1706700 *0001V,01/12/70 00:04:19.600,1022.867506
1706793 *0001V,01/12/70 00:04:19.700,1022.857690
1706902 *0001V,01/12/70 00:04:19.800,1022.912023
1706996 *0001V,01/12/70 00:04:19.900,1022.902551
1707090 *0001V,01/12/70 00:04:20.000,1022.882409
1707199 *0001V,01/12/70 00:04:20.100,1022.907401
1707292 *0001V,01/12/70 00:04:20.200,1022.858026
1707402 *0001V,01/12/70 00:04:20.300,1022.870216
1707495 *0001V,01/12/70 00:04:20.400,1022.873546
1707589 *0001V,01/12/70 00:04:20.500,1022.896865
1707698 *0001V,01/12/70 00:04:20.600,1022.946167
1707792 *0001V,01/12/70 00:04:20.700,1022.936831
1707901 *0001V,01/12/70 00:04:20.800,1022.912929
1707994 *0001V,01/12/70 00:04:20.900,1022.894903
1708104 *0001V,01/12/70 00:04:21.000,1022.898439
1708197 *0001V,01/12/70 00:04:21.100,1022.907164
1708291 *0001V,01/12/70 00:04:21.200,1022.926522
1708400 *0001V,01/12/70 00:04:21.300,1022.912464
1708494 *0001V,01/12/70 00:04:21.400,1022.932030
1708603 *0001V,01/12/70 00:04:21.500,1022.909471
1708696 *0001V,01/12/70 00:04:21.600,1022.882170
1708790 *0001V,01/12/70 00:04:21.700,1022.880563
1708899 *0001V,01/12/70 00:04:21.800,1022.814773
1708993 *0001V,01/12/70 00:04:21.900,1022.794548
1709102 *0001V,01/12/70 00:04:22.000,1022.823323
1709196 *0001V,01/12/70 00:04:22.100,1022.802482
1709289 *0001V,01/12/70 00:04:22.200,1022.815235
1709398 *0001V,01/12/70 00:04:22.300,1022.822664
1709492 *0001V,01/12/70 00:04:22.400,1022.847362
1709601 *0001V,01/12/70 00:04:22.500,1022.852520
1709695 *0001V,01/12/70 00:04:22.600,1022.807153
1709788 *0001V,01/12/70 00:04:22.700,1022.808253
1709898 *0001V,01/12/70 00:04:22.800,1022.814436
1709991 *0001V,01/12/70 00:04:22.900,1022.800305
1710100 *0001V,01/12/70 00:04:23.000,1022.778726
1710194 *0001V,01/12/70 00:04:23.100,1022.762558
1710303 *0001V,01/12/70 00:04:23.200,1022.767853
1710397 *0001V,01/12/70 00:04:23.300,1022.750816
1710490 *0001V,01/12/70 00:04:23.400,1022.753290
1710600 *0001V,01/12/70 00:04:23.500,1022.824276
1710693 *0001V,01/12/70 00:04:23.600,1022.783551
1710802 *0001V,01/12/70 00:04:23.700,1022.778775
1710896 *0001V,01/12/70 00:04:23.800,1022.815267
1710990 *0001V,01/12/70 00:04:23.900,1022.763019
1711099 *0001V,01/12/70 00:04:24.000,1022.779899
1711192 *0001V,01/12/70 00:04:24.100,1022.739296
1711302 *0001V,01/12/70 00:04:24.200,1022.716845
1711395 *0001V,01/12/70 00:04:24.300,1022.780082
1711504 *0001V,01/12/70 00:04:24.400,1022.781461
1711598 *0001V,01/12/70 00:04:24.500,1022.777925
1711692 *0001V,01/12/70 00:04:24.600,1022.790812
1711801 *0001V,01/12/70 00:04:24.700,1022.787349
1711894 *0001V,01/12/70 00:04:24.800,1022.772144
1712004 *0001V,01/12/70 00:04:24.900,1022.780736
1712097 *0001V,01/12/70 00:04:25.000,1022.797733
1712191 *0001V,01/12/70 00:04:25.100,1022.795426
1712300 *0001V,01/12/70 00:04:25.200,1022.820736
1712394 *0001V,01/12/70 00:04:25.300,1022.796446
1712503 *0001V,01/12/70 00:04:25.400,1022.824773
1712596 *0001V,01/12/70 00:04:25.500,1022.840937
1712690 *0001V,01/12/70 00:04:25.600,1022.848468
1712799 *0001V,01/12/70 00:04:25.700,1022.855690
1712893 *0001V,01/12/70 00:04:25.800,1022.865095
1713002 *0001V,01/12/70 00:04:25.900,1022.888425
1713096 *0001V,01/12/70 00:04:26.000,1022.889691
1713189 *0001V,01/12/70 00:04:26.100,1022.857681
1713298 *0001V,01/12/70 00:04:26.200,1022.846324
1713392 *0001V,01/12/70 00:04:26.300,1022.859613
1713501 *0001V,01/12/70 00:04:26.400,1022.852478
1713595 *0001V,01/12/70 00:04:26.500,1022.849070
1713704 *0001V,01/12/70 00:04:26.600,1022.860658
1713798 *0001V,01/12/70 00:04:26.700,1022.863085
1713891 *0001V,01/12/70 00:04:26.800,1022.858142
1714000 *0001V,01/12/70 00:04:26.900,1022.881624
1714094 *0001V,01/12/70 00:04:27.000,1022.893289
1714203 *0001V,01/12/70 00:04:27.100,1022.890599
1714297 *0001V,01/12/70 00:04:27.200,1022.879365
1714390 *0001V,01/12/70 00:04:27.300,1022.851891
1714500 *0001V,01/12/70 00:04:27.400,1022.828469
1714593 *0001V,01/12/70 00:04:27.500,1022.871559
1714702 *0001V,01/12/70 00:04:27.600,1022.869484
1714796 *0001V,01/12/70 00:04:27.700,1022.850948
1714890 *0001V,01/12/70 00:04:27.800,1022.808052
1714999 *0001V,01/12/70 00:04:27.900,1022.826453
1715092 *0001V,01/12/70 00:04:28.000,1022.818581
1715202 *0001V,01/12/70 00:04:28.100,1022.789816
1715295 *0001V,01/12/70 00:04:28.200,1022.803968
1715389 *0001V,01/12/70 00:04:28.300,1022.817021
1715498 *0001V,01/12/70 00:04:28.400,1022.823161
1715592 *0001V,01/12/70 00:04:28.500,1022.844085
1715701 *0001V,01/12/70 00:04:28.600,1022.826309
1715794 *0001V,01/12/70 00:04:28.700,1022.846044
1715904 *0001V,01/12/70 00:04:28.800,1022.868487
1715997 *0001V,01/12/70 00:04:28.900,1022.866979
1716091 *0001V,01/12/70 00:04:29.000,1022.863185
1716200 *0001V,01/12/70 00:04:29.100,1022.840175
1716294 *0001V,01/12/70 00:04:29.200,1022.825770
1716403 *0001V,01/12/70 00:04:29.300,1022.842387
1716496 *0001V,01/12/70 00:04:29.400,1022.869351
1716590 *0001V,01/12/70 00:04:29.500,1022.907416
1716699 *0001V,01/12/70 00:04:29.600,1022.870593
1716793 *0001V,01/12/70 00:04:29.700,1022.838243
1716902 *0001V,01/12/70 00:04:29.800,1022.829958
1716996 *0001V,01/12/70 00:04:29.900,1022.843897
1717089 *0001V,01/12/70 00:04:30.000,1022.876027
1717198 *0001V,01/12/70 00:04:30.100,1022.884805
1717292 *0001V,01/12/70 00:04:30.200,1022.877949
1717401 *0001V,01/12/70 00:04:30.300,1022.892091
1717495 *0001V,01/12/70 00:04:30.400,1022.891496
1717604 *0001V,01/12/70 00:04:30.500,1022.884030
1717698 *0001V,01/12/70 00:04:30.600,1022.886122
1717791 *0001V,01/12/70 00:04:30.700,1022.899055
1717900 *0001V,01/12/70 00:04:30.800,1022.894989
1717994 *0001V,01/12/70 00:04:30.900,1022.885414
1718103 *0001V,01/12/70 00:04:31.000,1022.885855
1718197 *0001V,01/12/70 00:04:31.100,1022.877867
1718290 *0001V,01/12/70 00:04:31.200,1022.880950
1718400 *0001V,01/12/70 00:04:31.300,1022.906897
1718493 *0001V,01/12/70 00:04:31.400,1022.903127
1718602 *0001V,01/12/70 00:04:31.500,1022.902196
1718696 *0001V,01/12/70 00:04:31.600,1022.904041
1718790 *0001V,01/12/70 00:04:31.700,1022.893629
1718899 *0001V,01/12/70 00:04:31.800,1022.866830
1718992 *0001V,01/12/70 00:04:31.900,1022.874727
1719102 *0001V,01/12/70 00:04:32.000,1022.874098
1719195 *0001V,01/12/70 00:04:32.100,1022.863831
1719289 *0001V,01/12/70 00:04:32.200,1022.869717
1719398 *0001V,01/12/70 00:04:32.300,1022.884715
1719492 *0001V,01/12/70 00:04:32.400,1022.912007
1719601 *0001V,01/12/70 00:04:32.500,1022.916013
1719694 *0001V,01/12/70 00:04:32.600,1022.893499
1719804 *0001V,01/12/70 00:04:32.700,1022.872355
1719897 *0001V,01/12/70 00:04:32.800,1022.879029
1719991 *0001V,01/12/70 00:04:32.900,1022.926228
1720100 *0001V,01/12/70 00:04:33.000,1022.909726
1720194 *0001V,01/12/70 00:04:33.100,1022.901802
1720303 *0001V,01/12/70 00:04:33.200,1022.904275
1720396 *0001V,01/12/70 00:04:33.300,1022.881937
1720490 *0001V,01/12/70 00:04:33.400,1022.860944
1720599 *0001V,01/12/70 00:04:33.500,1022.852939
1720693 *0001V,01/12/70 00:04:33.600,1022.881123
1720802 *0001V,01/12/70 00:04:33.700,1022.901426
1720896 *0001V,01/12/70 00:04:33.800,1022.906462
1720989 *0001V,01/12/70 00:04:33.900,1022.879402
1721098 *0001V,01/12/70 00:04:34.000,1022.887639
1721192 *0001V,01/12/70 00:04:34.100,1022.900290
1721301 *0001V,01/12/70 00:04:34.200,1022.896939
1721395 *0001V,01/12/70 00:04:34.300,1022.880252
1721488 *0001V,01/12/70 00:04:34.400,1022.894078
1721598 *0001V,01/12/70 00:04:34.500,1022.864289
1721691 *0001V,01/12/70 00:04:34.600,1022.870867
1721800 *0001V,01/12/70 00:04:34.700,1022.889283
1721894 *0001V,01/12/70 00:04:34.800,1022.929664
1722003 *0001V,01/12/70 00:04:34.900,1022.956836
1722097 *0001V,01/12/70 00:04:35.000,1022.930024
1722190 *0001V,01/12/70 00:04:35.100,1022.910180
1722300 *0001V,01/12/70 00:04:35.200,1022.916341
1722393 *0001V,01/12/70 00:04:35.300,1022.897463
1722502 *0001V,01/12/70 00:04:35.400,1022.887605
1722596 *0001V,01/12/70 00:04:35.500,1022.895262
1722690 *0001V,01/12/70 00:04:35.600,1022.894211
1722799 *0001V,01/12/70 00:04:35.700,1022.857264
1722892 *0001V,01/12/70 00:04:35.800,1022.856227
1723002 *0001V,01/12/70 00:04:35.900,1022.876302
1723095 *0001V,01/12/70 00:04:36.000,1022.887073
1723189 *0001V,01/12/70 00:04:36.100,1022.884278
1723298 *0001V,01/12/70 00:04:36.200,1022.890284
1723392 *0001V,01/12/70 00:04:36.300,1022.884671
1723501 *0001V,01/12/70 00:04:36.400,1022.888693
1723594 *0001V,01/12/70 00:04:36.500,1022.893370
1723704 *0001V,01/12/70 00:04:36.600,1022.885895
1723797 *0001V,01/12/70 00:04:36.700,1022.882104
1723891 *0001V,01/12/70 00:04:36.800,1022.875164
1724000 *0001V,01/12/70 00:04:36.900,1022.853084
1724094 *0001V,01/12/70 00:04:37.000,1022.863878
1724203 *0001V,01/12/70 00:04:37.100,1022.870678
1724296 *0001V,01/12/70 00:04:37.200,1022.851056
1724390 *0001V,01/12/70 00:04:37.300,1022.856389
1724499 *0001V,01/12/70 00:04:37.400,1022.884872
1724593 *0001V,01/12/70 00:04:37.500,1022.875523
1724702 *0001V,01/12/70 00:04:37.600,1022.856999
1724796 *0001V,01/12/70 00:04:37.700,1022.875449
1724889 *0001V,01/12/70 00:04:37.800,1022.899126
1724998 *0001V,01/12/70 00:04:37.900,1022.909846
1725092 *0001V,01/12/70 00:04:38.000,1022.902978
1725201 *0001V,01/12/70 00:04:38.100,1022.927261
1725295 *0001V,01/12/70 00:04:38.200,1022.952646
1725404 *0001V,01/12/70 00:04:38.300,1022.983274
1725498 *0001V,01/12/70 00:04:38.400,1022.954357
1725591 *0001V,01/12/70 00:04:38.500,1022.940146
1725700 *0001V,01/12/70 00:04:38.600,1022.972028
1725794 *0001V,01/12/70 00:04:38.700,1022.954627
1725903 *0001V,01/12/70 00:04:38.800,1022.926495
1725997 *0001V,01/12/70 00:04:38.900,1022.898430
1726090 *0001V,01/12/70 00:04:39.000,1022.899294
1726200 *0001V,01/12/70 00:04:39.100,1022.917526
1726293 *0001V,01/12/70 00:04:39.200,1022.911414
1726402 *0001V,01/12/70 00:04:39.300,1022.907199
1726496 *0001V,01/12/70 00:04:39.400,1022.919001
1726590 *0001V,01/12/70 00:04:39.500,1022.924690
1726699 *0001V,01/12/70 00:04:39.600,1022.934840
1726792 *0001V,01/12/70 00:04:39.700,1022.919901
1726902 *0001V,01/12/70 00:04:39.800,1022.892107
1726995 *0001V,01/12/70 00:04:39.900,1022.869789
1727089 *0001V,01/12/70 00:04:40.000,1022.862856
1727198 *0001V,01/12/70 00:04:40.100,1022.884192
1727292 *0001V,01/12/70 00:04:40.200,1022.883518
1727401 *0001V,01/12/70 00:04:40.300,1022.877853
1727494 *0001V,01/12/70 00:04:40.400,1022.897107
1727604 *0001V,01/12/70 00:04:40.500,1022.867732
1727697 *0001V,01/12/70 00:04:40.600,1022.835916
1727791 *0001V,01/12/70 00:04:40.700,1022.817680
1727900 *0001V,01/12/70 00:04:40.800,1022.851542
1727994 *0001V,01/12/70 00:04:40.900,1022.859293
1728103 *0001V,01/12/70 00:04:41.000,1022.839411
1728196 *0001V,01/12/70 00:04:41.100,1022.836386
1728290 *0001V,01/12/70 00:04:41.200,1022.858515
1728399 *0001V,01/12/70 00:04:41.300,1022.865257
1728493 *0001V,01/12/70 00:04:41.400,1022.914843
1728602 *0001V,01/12/70 00:04:41.500,1022.874384
1728696 *0001V,01/12/70 00:04:41.600,1022.873015
1728789 *0001V,01/12/70 00:04:41.700,1022.875882
1728898 *0001V,01/12/70 00:04:41.800,1022.868752
1728992 *0001V,01/12/70 00:04:41.900,1022.858711
1729101 *0001V,01/12/70 00:04:42.000,1022.845481
1729195 *0001V,01/12/70 00:04:42.100,1022.856758
1729288 *0001V,01/12/70 00:04:42.200,1022.849372
1729398 *0001V,01/12/70 00:04:42.300,1022.846085
1729491 *0001V,01/12/70 00:04:42.400,1022.865969
1729600 *0001V,01/12/70 00:04:42.500,1022.841205
1729694 *0001V,01/12/70 00:04:42.600,1022.846646
1729803 *0001V,01/12/70 00:04:42.700,1022.871040
1729897 *0001V,01/12/70 00:04:42.800,1022.875322
1729990 *0001V,01/12/70 00:04:42.900,1022.865853
1730100 *0001V,01/12/70 00:04:43.000,1022.845121
1730193 *0001V,01/12/70 00:04:43.100,1022.839110
1730302 *0001V,01/12/70 00:04:43.200,1022.826533
1730396 *0001V,01/12/70 00:04:43.300,1022.848582
1730490 *0001V,01/12/70 00:04:43.400,1022.851549
1730599 *0001V,01/12/70 00:04:43.500,1022.883757
1730692 *0001V,01/12/70 00:04:43.600,1022.898717
1730802 *0001V,01/12/70 00:04:43.700,1022.913294
1730895 *0001V,01/12/70 00:04:43.800,1022.928009
1730989 *0001V,01/12/70 00:04:43.900,1022.935534
1731098 *0001V,01/12/70 00:04:44.000,1022.903687
1731192 *0001V,01/12/70 00:04:44.100,1022.900594
1731301 *0001V,01/12/70 00:04:44.200,1022.913206
1731394 *0001V,01/12/70 00:04:44.300,1022.899520
1731504 *0001V,01/12/70 00:04:44.400,1022.909496
1731597 *0001V,01/12/70 00:04:44.500,1022.896101
1731691 *0001V,01/12/70 00:04:44.600,1022.918177
1731800 *0001V,01/12/70 00:04:44.700,1022.898954
1731894 *0001V,01/12/70 00:04:44.800,1022.905409
1732003 *0001V,01/12/70 00:04:44.900,1022.931702
1732096 *0001V,01/12/70 00:04:45.000,1022.876940
1732190 *0001V,01/12/70 00:04:45.100,1022.893839
1732299 *0001V,01/12/70 00:04:45.200,1022.869362
1732393 *0001V,01/12/70 00:04:45.300,1022.814072
1732502 *0001V,01/12/70 00:04:45.400,1022.783861
1732596 *0001V,01/12/70 00:04:45.500,1022.753583
1732689 *0001V,01/12/70 00:04:45.600,1022.793500
1732798 *0001V,01/12/70 00:04:45.700,1022.772478
1732892 *0001V,01/12/70 00:04:45.800,1022.759942
1733001 *0001V,01/12/70 00:04:45.900,1022.773065
1733095 *0001V,01/12/70 00:04:46.000,1022.788478
1733204 *0001V,01/12/70 00:04:46.100,1022.782907
1733298 *0001V,01/12/70 00:04:46.200,1022.785307
1733391 *0001V,01/12/70 00:04:46.300,1022.828083
1733500 *0001V,01/12/70 00:04:46.400,1022.842793
1733594 *0001V,01/12/70 00:04:46.500,1022.821412
1733703 *0001V,01/12/70 00:04:46.600,1022.831170
1733797 *0001V,01/12/70 00:04:46.700,1022.858164
1733890 *0001V,01/12/70 00:04:46.800,1022.859597
1734000 *0001V,01/12/70 00:04:46.900,1022.832339
1734093 *0001V,01/12/70 00:04:47.000,1022.831269
1734202 *0001V,01/12/70 00:04:47.100,1022.845497
1734296 *0001V,01/12/70 00:04:47.200,1022.803443
1734390 *0001V,01/12/70 00:04:47.300,1022.773371
1734499 *0001V,01/12/70 00:04:47.400,1022.786862
1734592 *0001V,01/12/70 00:04:47.500,1022.792567
1734702 *0001V,01/12/70 00:04:47.600,1022.790454
1734795 *0001V,01/12/70 00:04:47.700,1022.775784
1734889 *0001V,01/12/70 00:04:47.800,1022.747568
1734998 *0001V,01/12/70 00:04:47.900,1022.782035
1735092 *0001V,01/12/70 00:04:48.000,1022.799135
1735201 *0001V,01/12/70 00:04:48.100,1022.803570
1735294 *0001V,01/12/70 00:04:48.200,1022.798167
1735404 *0001V,01/12/70 00:04:48.300,1022.817169
1735497 *0001V,01/12/70 00:04:48.400,1022.805827
1735591 *0001V,01/12/70 00:04:48.500,1022.803540
1735700 *0001V,01/12/70 00:04:48.600,1022.802360
1735794 *0001V,01/12/70 00:04:48.700,1022.839708
1735903 *0001V,01/12/70 00:04:48.800,1022.859835
1735996 *0001V,01/12/70 00:04:48.900,1022.873063
1736090 *0001V,01/12/70 00:04:49.000,1022.887802
1736199 *0001V,01/12/70 00:04:49.100,1022.872275
1736293 *0001V,01/12/70 00:04:49.200,1022.907055
1736402 *0001V,01/12/70 00:04:49.300,1022.941182
1736496 *0001V,01/12/70 00:04:49.400,1022.968984
1736589 *0001V,01/12/70 00:04:49.500,1022.964548
1736698 *0001V,01/12/70 00:04:49.600,1022.941843
1736792 *0001V,01/12/70 00:04:49.700,1022.929721
1736901 *0001V,01/12/70 00:04:49.800,1022.872086
1736995 *0001V,01/12/70 00:04:49.900,1022.899861
1737088 *0001V,01/12/70 00:04:50.000,1022.922494
1737198 *0001V,01/12/70 00:04:50.100,1022.910744
1737291 *0001V,01/12/70 00:04:50.200,1022.867623
1737400 *0001V,01/12/70 00:04:50.300,1022.893146
1737494 *0001V,01/12/70 00:04:50.400,1022.910997
1737603 *0001V,01/12/70 00:04:50.500,1022.914988
1737697 *0001V,01/12/70 00:04:50.600,1022.952115
1737790 *0001V,01/12/70 00:04:50.700,1022.934872
1737900 *0001V,01/12/70 00:04:50.800,1022.909531
1737993 *0001V,01/12/70 00:04:50.900,1022.915759
1738102 *0001V,01/12/70 00:04:51.000,1022.923983
1738196 *0001V,01/12/70 00:04:51.100,1022.900528
1738290 *0001V,01/12/70 00:04:51.200,1022.843665
1738399 *0001V,01/12/70 00:04:51.300,1022.793331
1738492 *0001V,01/12/70 00:04:51.400,1022.748951
1738602 *0001V,01/12/70 00:04:51.500,1022.832544
1738695 *0001V,01/12/70 00:04:51.600,1022.844066
1738789 *0001V,01/12/70 00:04:51.700,1022.942779
1738898 *0001V,01/12/70 00:04:51.800,1022.926062
1738992 *0001V,01/12/70 00:04:51.900,1022.872200
1739101 *0001V,01/12/70 00:04:52.000,1022.876679
1739194 *0001V,01/12/70 00:04:52.100,1022.829844
1739304 *0001V,01/12/70 00:04:52.200,1022.832917
1739397 *0001V,01/12/70 00:04:52.300,1022.891055
1739491 *0001V,01/12/70 00:04:52.400,1022.913868
1739600 *0001V,01/12/70 00:04:52.500,1022.912266
1739694 *0001V,01/12/70 00:04:52.600,1022.892166
1739803 *0001V,01/12/70 00:04:52.700,1022.889558
1739896 *0001V,01/12/70 00:04:52.800,1022.872076
1739990 *0001V,01/12/70 00:04:52.900,1022.908479
1740099 *0001V,01/12/70 00:04:53.000,1022.947225
1740193 *0001V,01/12/70 00:04:53.100,1022.922534
1740302 *0001V,01/12/70 00:04:53.200,1022.895042
1740396 *0001V,01/12/70 00:04:53.300,1022.899286
1740489 *0001V,01/12/70 00:04:53.400,1022.932515
1740598 *0001V,01/12/70 00:04:53.500,1022.944436
1740692 *0001V,01/12/70 00:04:53.600,1022.862238
1740801 *0001V,01/12/70 00:04:53.700,1022.869715
1740895 *0001V,01/12/70 00:04:53.800,1022.880607
1740988 *0001V,01/12/70 00:04:53.900,1022.951107
1741098 *0001V,01/12/70 00:04:54.000,1022.880155
1741191 *0001V,01/12/70 00:04:54.100,1022.893055
1741300 *0001V,01/12/70 00:04:54.200,1022.912791
1741394 *0001V,01/12/70 00:04:54.300,1022.883251
1741503 *0001V,01/12/70 00:04:54.400,1022.902931
1741597 *0001V,01/12/70 00:04:54.500,1022.889369
1741690 *0001V,01/12/70 00:04:54.600,1022.897434
1741800 *0001V,01/12/70 00:04:54.700,1022.912613
1741893 *0001V,01/12/70 00:04:54.800,1022.896693
1742002 *0001V,01/12/70 00:04:54.900,1022.926662
1742096 *0001V,01/12/70 00:04:55.000,1022.963397
1742190 *0001V,01/12/70 00:04:55.100,1022.944965
1742299 *0001V,01/12/70 00:04:55.200,1022.970532
1742392 *0001V,01/12/70 00:04:55.300,1022.921412
1742502 *0001V,01/12/70 00:04:55.400,1022.969957
1742595 *0001V,01/12/70 00:04:55.500,1022.927897
1742689 *0001V,01/12/70 00:04:55.600,1022.885938
1742798 *0001V,01/12/70 00:04:55.700,1022.902318
1742892 *0001V,01/12/70 00:04:55.800,1022.871000
1743001 *0001V,01/12/70 00:04:55.900,1022.865954
1743094 *0001V,01/12/70 00:04:56.000,1022.849429
1743204 *0001V,01/12/70 00:04:56.100,1022.849198
1743297 *0001V,01/12/70 00:04:56.200,1022.850522
1743391 *0001V,01/12/70 00:04:56.300,1022.818624
1743500 *0001V,01/12/70 00:04:56.400,1022.796335
1743594 *0001V,01/12/70 00:04:56.500,1022.785838
1743703 *0001V,01/12/70 00:04:56.600,1022.799201
1743796 *0001V,01/12/70 00:04:56.700,1022.835724
1743890 *0001V,01/12/70 00:04:56.800,1022.848535
1743999 *0001V,01/12/70 00:04:56.900,1022.846245
1744093 *0001V,01/12/70 00:04:57.000,1022.824286
1744202 *0001V,01/12/70 00:04:57.100,1022.786806
1744296 *0001V,01/12/70 00:04:57.200,1022.769174
1744389 *0001V,01/12/70 00:04:57.300,1022.772249
1744498 *0001V,01/12/70 00:04:57.400,1022.787493
1744592 *0001V,01/12/70 00:04:57.500,1022.797949
1744701 *0001V,01/12/70 00:04:57.600,1022.819045
1744795 *0001V,01/12/70 00:04:57.700,1022.804308
1744904 *0001V,01/12/70 00:04:57.800,1022.807514
1744998 *0001V,01/12/70 00:04:57.900,1022.828070
1745091 *0001V,01/12/70 00:04:58.000,1022.788002
1745200 *0001V,01/12/70 00:04:58.100,1022.828329
1745294 *0001V,01/12/70 00:04:58.200,1022.785239
1745403 *0001V,01/12/70 00:04:58.300,1022.833042
1745497 *0001V,01/12/70 00:04:58.400,1022.824321
1745590 *0001V,01/12/70 00:04:58.500,1022.779730
1745700 *0001V,01/12/70 00:04:58.600,1022.746166
1745793 *0001V,01/12/70 00:04:58.700,1022.768949
1745902 *0001V,01/12/70 00:04:58.800,1022.801832
1745996 *0001V,01/12/70 00:04:58.900,1022.782164
1746090 *0001V,01/12/70 00:04:59.000,1022.787022
1746199 *0001V,01/12/70 00:04:59.100,1022.790642
1746292 *0001V,01/12/70 00:04:59.200,1022.809815
1746402 *0001V,01/12/70 00:04:59.300,1022.804621
1746495 *0001V,01/12/70 00:04:59.400,1022.799362
1746589 *0001V,01/12/70 00:04:59.500,1022.790810
1746698 *0001V,01/12/70 00:04:59.600,1022.795818
1746792 *0001V,01/12/70 00:04:59.700,1022.801509
1746901 *0001V,01/12/70 00:04:59.800,1022.833598
1746994 *0001V,01/12/70 00:04:59.900,1022.870380
1747088 *0001V,01/12/70 00:05:00.000,1022.846468
1747197 *0001V,01/12/70 00:05:00.100,1022.867884
1747291 *0001V,01/12/70 00:05:00.200,1022.905292
1747400 *0001V,01/12/70 00:05:00.300,1022.833813
1747494 *0001V,01/12/70 00:05:00.400,1022.760539
1747603 *0001V,01/12/70 00:05:00.500,1022.847736
1747697 *0001V,01/12/70 00:05:00.600,1022.814977
1747790 *0001V,01/12/70 00:05:00.700,1022.796026
1747899 *0001V,01/12/70 00:05:00.800,1022.857631
1747993 *0001V,01/12/70 00:05:00.900,1022.891953
1748102 *0001V,01/12/70 00:05:01.000,1022.869821
1748196 *0001V,01/12/70 00:05:01.100,1022.840075
1748289 *0001V,01/12/70 00:05:01.200,1022.868415
1748399 *0001V,01/12/70 00:05:01.300,1022.904736
1748492 *0001V,01/12/70 00:05:01.400,1022.898268
1748601 *0001V,01/12/70 00:05:01.500,1022.866764
1748695 *0001V,01/12/70 00:05:01.600,1022.874525
1748804 *0001V,01/12/70 00:05:01.700,1022.874174
1748898 *0001V,01/12/70 00:05:01.800,1022.873858
1748991 *0001V,01/12/70 00:05:01.900,1022.909755
1749101 *0001V,01/12/70 00:05:02.000,1022.899121
1749194 *0001V,01/12/70 00:05:02.100,1022.902089
1749303 *0001V,01/12/70 00:05:02.200,1022.900483
1749397 *0001V,01/12/70 00:05:02.300,1022.956678
1749491 *0001V,01/12/70 00:05:02.400,1022.950766
1749600 *0001V,01/12/70 00:05:02.500,1022.923745
1749693 *0001V,01/12/70 00:05:02.600,1022.935986
1749803 *0001V,01/12/70 00:05:02.700,1022.921977
1749896 *0001V,01/12/70 00:05:02.800,1022.831605
1749990 *0001V,01/12/70 00:05:02.900,1022.804774
1750099 *0001V,01/12/70 00:05:03.000,1022.794317
1750193 *0001V,01/12/70 00:05:03.100,1022.803072
1750302 *0001V,01/12/70 00:05:03.200,1022.837717
1750395 *0001V,01/12/70 00:05:03.300,1022.874098
1750489 *0001V,01/12/70 00:05:03.400,1022.833404
1750598 *0001V,01/12/70 00:05:03.500,1022.799286
1750692 *0001V,01/12/70 00:05:03.600,1022.834086
1750801 *0001V,01/12/70 00:05:03.700,1022.770764
1750895 *0001V,01/12/70 00:05:03.800,1022.781916
1751004 *0001V,01/12/70 00:05:03.900,1022.791698
1751097 *0001V,01/12/70 00:05:04.000,1022.759208
1751191 *0001V,01/12/70 00:05:04.100,1022.783052
1751300 *0001V,01/12/70 00:05:04.200,1022.774233
1751394 *0001V,01/12/70 00:05:04.300,1022.763210
1751503 *0001V,01/12/70 00:05:04.400,1022.768079
1751597 *0001V,01/12/70 00:05:04.500,1022.807369
1751690 *0001V,01/12/70 00:05:04.600,1022.834644
1751799 *0001V,01/12/70 00:05:04.700,1022.787417
1751893 *0001V,01/12/70 00:05:04.800,1022.795759
1752002 *0001V,01/12/70 00:05:04.900,1022.759298
1752096 *0001V,01/12/70 00:05:05.000,1022.751454
1752189 *0001V,01/12/70 00:05:05.100,1022.764270
1752299 *0001V,01/12/70 00:05:05.200,1022.799395
1752392 *0001V,01/12/70 00:05:05.300,1022.813857
1752501 *0001V,01/12/70 00:05:05.400,1022.826738
1752595 *0001V,01/12/70 00:05:05.500,1022.874633
1752689 *0001V,01/12/70 00:05:05.600,1022.871189
1752798 *0001V,01/12/70 00:05:05.700,1022.825709
1752891 *0001V,01/12/70 00:05:05.800,1022.785162
1753001 *0001V,01/12/70 00:05:05.900,1022.772004
1753094 *0001V,01/12/70 00:05:06.000,1022.770111
1753203 *0001V,01/12/70 00:05:06.100,1022.802675
1753297 *0001V,01/12/70 00:05:06.200,1022.788876
1753391 *0001V,01/12/70 00:05:06.300,1022.813844
1753500 *0001V,01/12/70 00:05:06.400,1022.836732
1753593 *0001V,01/12/70 00:05:06.500,1022.858114
1753703 *0001V,01/12/70 00:05:06.600,1022.940723
1753796 *0001V,01/12/70 00:05:06.700,1022.830342
1753890 *0001V,01/12/70 00:05:06.800,1022.881713
1753999 *0001V,01/12/70 00:05:06.900,1022.887223
1754093 *0001V,01/12/70 00:05:07.000,1022.907476
1754202 *0001V,01/12/70 00:05:07.100,1022.914835
1754295 *0001V,01/12/70 00:05:07.200,1022.924680
1754389 *0001V,01/12/70 00:05:07.300,1022.873021
1754498 *0001V,01/12/70 00:05:07.400,1022.858834
1754592 *0001V,01/12/70 00:05:07.500,1022.937517
1754701 *0001V,01/12/70 00:05:07.600,1022.908413
1754795 *0001V,01/12/70 00:05:07.700,1022.864481
1754904 *0001V,01/12/70 00:05:07.800,1022.844518
1754997 *0001V,01/12/70 00:05:07.900,1022.837087
1755091 *0001V,01/12/70 00:05:08.000,1022.847681
1755200 *0001V,01/12/70 00:05:08.100,1022.846585
1755294 *0001V,01/12/70 00:05:08.200,1022.839865
1755403 *0001V,01/12/70 00:05:08.300,1022.877129
1755497 *0001V,01/12/70 00:05:08.400,1022.891294
1755590 *0001V,01/12/70 00:05:08.500,1022.896862
1755699 *0001V,01/12/70 00:05:08.600,1022.888352
1755793 *0001V,01/12/70 00:05:08.700,1022.916760
1755902 *0001V,01/12/70 00:05:08.800,1022.821159
1755996 *0001V,01/12/70 00:05:08.900,1022.891590
1756089 *0001V,01/12/70 00:05:09.000,1022.805468
1756199 *0001V,01/12/70 00:05:09.100,1022.777210
1756292 *0001V,01/12/70 00:05:09.200,1022.780228
1756401 *0001V,01/12/70 00:05:09.300,1022.739872
1756495 *0001V,01/12/70 00:05:09.400,1022.793759
1756589 *0001V,01/12/70 00:05:09.500,1022.791258
1756698 *0001V,01/12/70 00:05:09.600,1022.788670
1756791 *0001V,01/12/70 00:05:09.700,1022.803849
1756901 *0001V,01/12/70 00:05:09.800,1022.811174
1756994 *0001V,01/12/70 00:05:09.900,1022.821411
1757103 *0001V,01/12/70 00:05:10.000,1022.867148
1757197 *0001V,01/12/70 00:05:10.100,1022.869074
1757291 *0001V,01/12/70 00:05:10.200,1022.848733
1757400 *0001V,01/12/70 00:05:10.300,1022.851753
1757493 *0001V,01/12/70 00:05:10.400,1022.840435
1757603 *0001V,01/12/70 00:05:10.500,1022.792806
1757696 *0001V,01/12/70 00:05:10.600,1022.796766
1757790 *0001V,01/12/70 00:05:10.700,1022.806057
1757899 *0001V,01/12/70 00:05:10.800,1022.828277
1757993 *0001V,01/12/70 00:05:10.900,1022.830931
1758102 *0001V,01/12/70 00:05:11.000,1022.817454
1758195 *0001V,01/12/70 00:05:11.100,1022.806030
1758305 *0001V,01/12/70 00:05:11.200,1022.792800
1758398 *0001V,01/12/70 00:05:11.300,1022.794845
1758492 *0001V,01/12/70 00:05:11.400,1022.809346
1758601 *0001V,01/12/70 00:05:11.500,1022.836287
1758695 *0001V,01/12/70 00:05:11.600,1022.845900
1758788 *0001V,01/12/70 00:05:11.700,1022.811716
1758897 *0001V,01/12/70 00:05:11.800,1022.846747
1758991 *0001V,01/12/70 00:05:11.900,1022.817301
1759100 *0001V,01/12/70 00:05:12.000,1022.832658
1759194 *0001V,01/12/70 00:05:12.100,1022.842803
1759303 *0001V,01/12/70 00:05:12.200,1022.835993
1759397 *0001V,01/12/70 00:05:12.300,1022.882474
1759490 *0001V,01/12/70 00:05:12.400,1022.845441
1759599 *0001V,01/12/70 00:05:12.500,1022.854249
1759693 *0001V,01/12/70 00:05:12.600,1022.881885
1759802 *0001V,01/12/70 00:05:12.700,1022.857256
1759896 *0001V,01/12/70 00:05:12.800,1022.881175
1759989 *0001V,01/12/70 00:05:12.900,1022.831590
1800099 *0001V,01/12/70 00:05:13.000,1022.787148
1800192 *0001V,01/12/70 00:05:13.100,1022.775812
1800301 *0001V,01/12/70 00:05:13.200,1022.788245
1800395 *0001V,01/12/70 00:05:13.300,1022.789371
1800489 *0001V,01/12/70 00:05:13.400,1022.798313
1800598 *0001V,01/12/70 00:05:13.500,1022.835935
1800691 *0001V,01/12/70 00:05:13.600,1022.820465
1800801 *0001V,01/12/70 00:05:13.700,1022.816569
1800894 *0001V,01/12/70 00:05:13.800,1022.836299
1801003 *0001V,01/12/70 00:05:13.900,1022.833559
1801097 *0001V,01/12/70 00:05:14.000,1022.793631
1801191 *0001V,01/12/70 00:05:14.100,1022.776409
1801300 *0001V,01/12/70 00:05:14.200,1022.792034
1801393 *0001V,01/12/70 00:05:14.300,1022.793521
1801503 *0001V,01/12/70 00:05:14.400,1022.780104
1801596 *0001V,01/12/70 00:05:14.500,1022.731631
1801690 *0001V,01/12/70 00:05:14.600,1022.751259
1801799 *0001V,01/12/70 00:05:14.700,1022.754285
1801893 *0001V,01/12/70 00:05:14.800,1022.785680
1802002 *0001V,01/12/70 00:05:14.900,1022.805257
1802095 *0001V,01/12/70 00:05:15.000,1022.825300
1802189 *0001V,01/12/70 00:05:15.100,1022.811799
1802298 *0001V,01/12/70 00:05:15.200,1022.829517
1802392 *0001V,01/12/70 00:05:15.300,1022.789196
1802501 *0001V,01/12/70 00:05:15.400,1022.770538
1802595 *0001V,01/12/70 00:05:15.500,1022.760678
1802704 *0001V,01/12/70 00:05:15.600,1022.763390
1802797 *0001V,01/12/70 00:05:15.700,1022.751961
1802891 *0001V,01/12/70 00:05:15.800,1022.718105
1803000 *0001V,01/12/70 00:05:15.900,1022.712962
1803094 *0001V,01/12/70 00:05:16.000,1022.720887
1803203 *0001V,01/12/70 00:05:16.100,1022.727659
1803297 *0001V,01/12/70 00:05:16.200,1022.761514
1803390 *0001V,01/12/70 00:05:16.300,1022.775007
1803499 *0001V,01/12/70 00:05:16.400,1022.814762
1803593 *0001V,01/12/70 00:05:16.500,1022.826681
1803702 *0001V,01/12/70 00:05:16.600,1022.849065
1803796 *0001V,01/12/70 00:05:16.700,1022.787166
1803889 *0001V,01/12/70 00:05:16.800,1022.718596
1803999 *0001V,01/12/70 00:05:16.900,1022.752806
1804092 *0001V,01/12/70 00:05:17.000,1022.778392
1804201 *0001V,01/12/70 00:05:17.100,1022.825793
1804295 *0001V,01/12/70 00:05:17.200,1022.849947
1804389 *0001V,01/12/70 00:05:17.300,1022.806487
1804498 *0001V,01/12/70 00:05:17.400,1022.799976
1804591 *0001V,01/12/70 00:05:17.500,1022.834488
1804701 *0001V,01/12/70 00:05:17.600,1022.874441
1804794 *0001V,01/12/70 00:05:17.700,1022.884335
1804903 *0001V,01/12/70 00:05:17.800,1022.868637
1804997 *0001V,01/12/70 00:05:17.900,1022.824182
1805091 *0001V,01/12/70 00:05:18.000,1022.846955
1805200 *0001V,01/12/70 00:05:18.100,1022.856147
1805293 *0001V,01/12/70 00:05:18.200,1022.874501
1805403 *0001V,01/12/70 00:05:18.300,1022.885554
1805496 *0001V,01/12/70 00:05:18.400,1022.928005
1805590 *0001V,01/12/70 00:05:18.500,1022.895922
1805699 *0001V,01/12/70 00:05:18.600,1022.859667
1805793 *0001V,01/12/70 00:05:18.700,1022.852408
1805902 *0001V,01/12/70 00:05:18.800,1022.830754
1805995 *0001V,01/12/70 00:05:18.900,1022.840601
1806089 *0001V,01/12/70 00:05:19.000,1022.837079
1806198 *0001V,01/12/70 00:05:19.100,1022.852452
1806292 *0001V,01/12/70 00:05:19.200,1022.882744
1806401 *0001V,01/12/70 00:05:19.300,1022.863505
1806495 *0001V,01/12/70 00:05:19.400,1022.871336
1806588 *0001V,01/12/70 00:05:19.500,1022.884895
1806697 *0001V,01/12/70 00:05:19.600,1022.849179
1806791 *0001V,01/12/70 00:05:19.700,1022.868923
1806900 *0001V,01/12/70 00:05:19.800,1022.878580
1806994 *0001V,01/12/70 00:05:19.900,1022.872329
1807103 *0001V,01/12/70 00:05:20.000,1022.858757
1807197 *0001V,01/12/70 00:05:20.100,1022.825867
1807290 *0001V,01/12/70 00:05:20.200,1022.859413
1807399 *0001V,01/12/70 00:05:20.300,1022.876937
1807493 *0001V,01/12/70 00:05:20.400,1022.869682
1807602 *0001V,01/12/70 00:05:20.500,1022.854464
1807696 *0001V,01/12/70 00:05:20.600,1022.846334
1807789 *0001V,01/12/70 00:05:20.700,1022.891324
1807899 *0001V,01/12/70 00:05:20.800,1022.885562
1807992 *0001V,01/12/70 00:05:20.900,1022.924072
1808101 *0001V,01/12/70 00:05:21.000,1022.878386
1808195 *0001V,01/12/70 00:05:21.100,1022.880033
1808289 *0001V,01/12/70 00:05:21.200,1022.901500
1808398 *0001V,01/12/70 00:05:21.300,1022.897688
1808491 *0001V,01/12/70 00:05:21.400,1022.886724
1808601 *0001V,01/12/70 00:05:21.500,1022.860205
1808694 *0001V,01/12/70 00:05:21.600,1022.838983
1808803 *0001V,01/12/70 00:05:21.700,1022.854082
1808897 *0001V,01/12/70 00:05:21.800,1022.855261
1808991 *0001V,01/12/70 00:05:21.900,1022.855600
1809100 *0001V,01/12/70 00:05:22.000,1022.870700
1809193 *0001V,01/12/70 00:05:22.100,1022.864211
1809303 *0001V,01/12/70 00:05:22.200,1022.819731
1809396 *0001V,01/12/70 00:05:22.300,1022.835603
1809490 *0001V,01/12/70 00:05:22.400,1022.880663
1809599 *0001V,01/12/70 00:05:22.500,1022.852732
1809693 *0001V,01/12/70 00:05:22.600,1022.850588
1809802 *0001V,01/12/70 00:05:22.700,1022.837999
1809895 *0001V,01/12/70 00:05:22.800,1022.839384
1809989 *0001V,01/12/70 00:05:22.900,1022.857114
1810098 *0001V,01/12/70 00:05:23.000,1022.855738
1810192 *0001V,01/12/70 00:05:23.100,1022.860602
1810301 *0001V,01/12/70 00:05:23.200,1022.851124
1810395 *0001V,01/12/70 00:05:23.300,1022.834226
1810504 *0001V,01/12/70 00:05:23.400,1022.838360
1810597 *0001V,01/12/70 00:05:23.500,1022.837822
1810691 *0001V,01/12/70 00:05:23.600,1022.833363
1810800 *0001V,01/12/70 00:05:23.700,1022.834937
1810894 *0001V,01/12/70 00:05:23.800,1022.867028
1811003 *0001V,01/12/70 00:05:23.900,1022.849623
1811097 *0001V,01/12/70 00:05:24.000,1022.853544
1811190 *0001V,01/12/70 00:05:24.100,1022.826553
1811299 *0001V,01/12/70 00:05:24.200,1022.824099
1811393 *0001V,01/12/70 00:05:24.300,1022.847655
1811502 *0001V,01/12/70 00:05:24.400,1022.874316
1811596 *0001V,01/12/70 00:05:24.500,1022.903797
1811689 *0001V,01/12/70 00:05:24.600,1022.909282
1811799 *0001V,01/12/70 00:05:24.700,1022.877894
1811892 *0001V,01/12/70 00:05:24.800,1022.888641
1812001 *0001V,01/12/70 00:05:24.900,1022.884356
1812095 *0001V,01/12/70 00:05:25.000,1022.872453
1812189 *0001V,01/12/70 00:05:25.100,1022.851345
1812298 *0001V,01/12/70 00:05:25.200,1022.844421
1812391 *0001V,01/12/70 00:05:25.300,1022.840234
1812501 *0001V,01/12/70 00:05:25.400,1022.863581
1812594 *0001V,01/12/70 00:05:25.500,1022.872622
1812703 *0001V,01/12/70 00:05:25.600,1022.871226
1812797 *0001V,01/12/70 00:05:25.700,1022.875445
1812891 *0001V,01/12/70 00:05:25.800,1022.854550
1813000 *0001V,01/12/70 00:05:25.900,1022.863980
1813093 *0001V,01/12/70 00:05:26.000,1022.860977
1813203 *0001V,01/12/70 00:05:26.100,1022.873603
1813296 *0001V,01/12/70 00:05:26.200,1022.896394
1813390 *0001V,01/12/70 00:05:26.300,1022.876605
1813499 *0001V,01/12/70 00:05:26.400,1022.864029
1813593 *0001V,01/12/70 00:05:26.500,1022.829356
1813702 *0001V,01/12/70 00:05:26.600,1022.863254
1813795 *0001V,01/12/70 00:05:26.700,1022.873166
1813889 *0001V,01/12/70 00:05:26.800,1022.868410
1813998 *0001V,01/12/70 00:05:26.900,1022.853439
1814092 *0001V,01/12/70 00:05:27.000,1022.866094
1814201 *0001V,01/12/70 00:05:27.100,1022.852362
1814295 *0001V,01/12/70 00:05:27.200,1022.879735
1814404 *0001V,01/12/70 00:05:27.300,1022.881648
1814497 *0001V,01/12/70 00:05:27.400,1022.872127
1814591 *0001V,01/12/70 00:05:27.500,1022.903357
1814700 *0001V,01/12/70 00:05:27.600,1022.880233
1814794 *0001V,01/12/70 00:05:27.700,1022.877199
1814903 *0001V,01/12/70 00:05:27.800,1022.858129
1814997 *0001V,01/12/70 00:05:27.900,1022.872702
1815090 *0001V,01/12/70 00:05:28.000,1022.890369
1815199 *0001V,01/12/70 00:05:28.100,1022.875855
1815293 *0001V,01/12/70 00:05:28.200,1022.853151
1815402 *0001V,01/12/70 00:05:28.300,1022.870042
1815496 *0001V,01/12/70 00:05:28.400,1022.892314
1815589 *0001V,01/12/70 00:05:28.500,1022.860156
1815699 *0001V,01/12/70 00:05:28.600,1022.878148
1815792 *0001V,01/12/70 00:05:28.700,1022.888275
1815901 *0001V,01/12/70 00:05:28.800,1022.870553
1815995 *0001V,01/12/70 00:05:28.900,1022.859734
1816089 *0001V,01/12/70 00:05:29.000,1022.869149
1816198 *0001V,01/12/70 00:05:29.100,1022.910358
1816291 *0001V,01/12/70 00:05:29.200,1022.907843
1816401 *0001V,01/12/70 00:05:29.300,1022.889516
1816494 *0001V,01/12/70 00:05:29.400,1022.856240
1816603 *0001V,01/12/70 00:05:29.500,1022.867967
1816697 *0001V,01/12/70 00:05:29.600,1022.911690
1816791 *0001V,01/12/70 00:05:29.700,1022.900941
1816900 *0001V,01/12/70 00:05:29.800,1022.899397
1816993 *0001V,01/12/70 00:05:29.900,1022.929767
1817103 *0001V,01/12/70 00:05:30.000,1022.935059
1817196 *0001V,01/12/70 00:05:30.100,1022.890009
1817290 *0001V,01/12/70 00:05:30.200,1022.913847
1817399 *0001V,01/12/70 00:05:30.300,1022.918444
1817493 *0001V,01/12/70 00:05:30.400,1022.918515
1817602 *0001V,01/12/70 00:05:30.500,1022.964894
1817695 *0001V,01/12/70 00:05:30.600,1022.933281
1817789 *0001V,01/12/70 00:05:30.700,1022.925398
1817898 *0001V,01/12/70 00:05:30.800,1022.937453
1817992 *0001V,01/12/70 00:05:30.900,1022.957976
1818101 *0001V,01/12/70 00:05:31.000,1022.918652
1818195 *0001V,01/12/70 00:05:31.100,1022.947466
1818304 *0001V,01/12/70 00:05:31.200,1022.946514
1818397 *0001V,01/12/70 00:05:31.300,1022.908211
1818491 *0001V,01/12/70 00:05:31.400,1022.901066
1818600 *0001V,01/12/70 00:05:31.500,1022.891175
1818694 *0001V,01/12/70 00:05:31.600,1022.889961
1818803 *0001V,01/12/70 00:05:31.700,1022.921700
1818897 *0001V,01/12/70 00:05:31.800,1022.941529
1818990 *0001V,01/12/70 00:05:31.900,1022.949028
1819099 *0001V,01/12/70 00:05:32.000,1022.917361
1819193 *0001V,01/12/70 00:05:32.100,1022.909472
1819302 *0001V,01/12/70 00:05:32.200,1022.926662
1819396 *0001V,01/12/70 00:05:32.300,1022.916591
1819489 *0001V,01/12/70 00:05:32.400,1022.888704
1819599 *0001V,01/12/70 00:05:32.500,1022.895219
1819692 *0001V,01/12/70 00:05:32.600,1022.882894
1819801 *0001V,01/12/70 00:05:32.700,1022.893278
1819895 *0001V,01/12/70 00:05:32.800,1022.918068
1819989 *0001V,01/12/70 00:05:32.900,1022.889096
1820098 *0001V,01/12/70 00:05:33.000,1022.918390
1820191 *0001V,01/12/70 00:05:33.100,1022.887732
1820301 *0001V,01/12/70 00:05:33.200,1022.867095
1820394 *0001V,01/12/70 00:05:33.300,1022.872596
1820503 *0001V,01/12/70 00:05:33.400,1022.873857
1820597 *0001V,01/12/70 00:05:33.500,1022.868742
1820691 *0001V,01/12/70 00:05:33.600,1022.837576
1820800 *0001V,01/12/70 00:05:33.700,1022.827569
1820893 *0001V,01/12/70 00:05:33.800,1022.823716
1821003 *0001V,01/12/70 00:05:33.900,1022.842873
1821096 *0001V,01/12/70 00:05:34.000,1022.858117
1821190 *0001V,01/12/70 00:05:34.100,1022.843303
1821299 *0001V,01/12/70 00:05:34.200,1022.830401
1821393 *0001V,01/12/70 00:05:34.300,1022.785821
1821502 *0001V,01/12/70 00:05:34.400,1022.798521
1821595 *0001V,01/12/70 00:05:34.500,1022.828167
1821689 *0001V,01/12/70 00:05:34.600,1022.863620
1821798 *0001V,01/12/70 00:05:34.700,1022.902053
1821892 *0001V,01/12/70 00:05:34.800,1022.896058
1822001 *0001V,01/12/70 00:05:34.900,1022.884741
1822095 *0001V,01/12/70 00:05:35.000,1022.913968
1822204 *0001V,01/12/70 00:05:35.100,1022.866577
1822297 *0001V,01/12/70 00:05:35.200,1022.887017
1822391 *0001V,01/12/70 00:05:35.300,1022.881705
1822500 *0001V,01/12/70 00:05:35.400,1022.879310
1822594 *0001V,01/12/70 00:05:35.500,1022.886836
1822703 *0001V,01/12/70 00:05:35.600,1022.920118
1822797 *0001V,01/12/70 00:05:35.700,1022.911846
1822890 *0001V,01/12/70 00:05:35.800,1022.909701
1822999 *0001V,01/12/70 00:05:35.900,1022.920214
1823093 *0001V,01/12/70 00:05:36.000,1022.930724
1823202 *0001V,01/12/70 00:05:36.100,1022.960588
1823296 *0001V,01/12/70 00:05:36.200,1022.949084
1823389 *0001V,01/12/70 00:05:36.300,1022.925266
1823499 *0001V,01/12/70 00:05:36.400,1022.894564
1823592 *0001V,01/12/70 00:05:36.500,1022.935398
1823701 *0001V,01/12/70 00:05:36.600,1022.914404
1823795 *0001V,01/12/70 00:05:36.700,1022.916707
1823889 *0001V,01/12/70 00:05:36.800,1022.910252
1823998 *0001V,01/12/70 00:05:36.900,1022.958050
1824091 *0001V,01/12/70 00:05:37.000,1022.940694
1824201 *0001V,01/12/70 00:05:37.100,1022.952338
1824294 *0001V,01/12/70 00:05:37.200,1022.966414
1824403 *0001V,01/12/70 00:05:37.300,1022.951761
1824497 *0001V,01/12/70 00:05:37.400,1022.971166
1824591 *0001V,01/12/70 00:05:37.500,1022.966730
1824700 *0001V,01/12/70 00:05:37.600,1022.987072
1824793 *0001V,01/12/70 00:05:37.700,1022.966013
1824903 *0001V,01/12/70 00:05:37.800,1022.980983
1824996 *0001V,01/12/70 00:05:37.900,1022.972176
1825090 *0001V,01/12/70 00:05:38.000,1022.974373
1825199 *0001V,01/12/70 00:05:38.100,1022.988387
1825293 *0001V,01/12/70 00:05:38.200,1022.994113
1825402 *0001V,01/12/70 00:05:38.300,1022.988858
1825495 *0001V,01/12/70 00:05:38.400,1022.968070
1825589 *0001V,01/12/70 00:05:38.500,1022.947111
1825698 *0001V,01/12/70 00:05:38.600,1022.927911
1825792 *0001V,01/12/70 00:05:38.700,1022.927547
1825901 *0001V,01/12/70 00:05:38.800,1022.900110
1825995 *0001V,01/12/70 00:05:38.900,1022.902126
1826104 *0001V,01/12/70 00:05:39.000,1022.924149
1826197 *0001V,01/12/70 00:05:39.100,1022.919854
1826291 *0001V,01/12/70 00:05:39.200,1022.947779
1826400 *0001V,01/12/70 00:05:39.300,1022.939978
1826494 *0001V,01/12/70 00:05:39.400,1022.893929
1826603 *0001V,01/12/70 00:05:39.500,1022.903333
1826697 *0001V,01/12/70 00:05:39.600,1022.922567
1826790 *0001V,01/12/70 00:05:39.700,1022.916109
1826899 *0001V,01/12/70 00:05:39.800,1022.907270
1826993 *0001V,01/12/70 00:05:39.900,1022.926768
1827102 *0001V,01/12/70 00:05:40.000,1022.955439
1827196 *0001V,01/12/70 00:05:40.100,1022.939827
1827289 *0001V,01/12/70 00:05:40.200,1022.945975
1827399 *0001V,01/12/70 00:05:40.300,1022.948850
1827492 *0001V,01/12/70 00:05:40.400,1022.994530
1827601 *0001V,01/12/70 00:05:40.500,1023.012281
1827695 *0001V,01/12/70 00:05:40.600,1023.003614
1827789 *0001V,01/12/70 00:05:40.700,1023.020952
1827898 *0001V,01/12/70 00:05:40.800,1023.025607
1827991 *0001V,01/12/70 00:05:40.900,1023.044967
1828101 *0001V,01/12/70 00:05:41.000,1023.039549
1828194 *0001V,01/12/70 00:05:41.100,1023.031450
1828303 *0001V,01/12/70 00:05:41.200,1023.034678
1828397 *0001V,01/12/70 00:05:41.300,1023.056267
1828491 *0001V,01/12/70 00:05:41.400,1023.062611
1828600 *0001V,01/12/70 00:05:41.500,1023.037671
1828693 *0001V,01/12/70 00:05:41.600,1023.008830
1828803 *0001V,01/12/70 00:05:41.700,1022.976723
1828896 *0001V,01/12/70 00:05:41.800,1022.956623
1828990 *0001V,01/12/70 00:05:41.900,1022.950892
1829099 *0001V,01/12/70 00:05:42.000,1022.935646
1829193 *0001V,01/12/70 00:05:42.100,1022.930614
1829302 *0001V,01/12/70 00:05:42.200,1022.911009
1829395 *0001V,01/12/70 00:05:42.300,1022.897231
1829489 *0001V,01/12/70 00:05:42.400,1022.919411
1829598 *0001V,01/12/70 00:05:42.500,1022.932756
1829692 *0001V,01/12/70 00:05:42.600,1022.931975
1829801 *0001V,01/12/70 00:05:42.700,1022.873461
1829895 *0001V,01/12/70 00:05:42.800,1022.873356
1829988 *0001V,01/12/70 00:05:42.900,1022.817161
1830097 *0001V,01/12/70 00:05:43.000,1022.789510
1830191 *0001V,01/12/70 00:05:43.100,1022.791950
1830300 *0001V,01/12/70 00:05:43.200,1022.819301
1830394 *0001V,01/12/70 00:05:43.300,1022.848591
1830503 *0001V,01/12/70 00:05:43.400,1022.863903
1830597 *0001V,01/12/70 00:05:43.500,1022.848256
1830690 *0001V,01/12/70 00:05:43.600,1022.863679
1830799 *0001V,01/12/70 00:05:43.700,1022.864139
1830893 *0001V,01/12/70 00:05:43.800,1022.837119
1831002 *0001V,01/12/70 00:05:43.900,1022.851568
1831096 *0001V,01/12/70 00:05:44.000,1022.858059
1831189 *0001V,01/12/70 00:05:44.100,1022.858247
1831299 *0001V,01/12/70 00:05:44.200,1022.857366
1831392 *0001V,01/12/70 00:05:44.300,1022.869117
1831501 *0001V,01/12/70 00:05:44.400,1022.870967
1831595 *0001V,01/12/70 00:05:44.500,1022.894757
1831689 *0001V,01/12/70 00:05:44.600,1022.880165
1831798 *0001V,01/12/70 00:05:44.700,1022.827431
1831891 *0001V,01/12/70 00:05:44.800,1022.882962
1832001 *0001V,01/12/70 00:05:44.900,1022.825072
1832094 *0001V,01/12/70 00:05:45.000,1022.883360
1832203 *0001V,01/12/70 00:05:45.100,1022.911410
1832297 *0001V,01/12/70 00:05:45.200,1022.887655
1832391 *0001V,01/12/70 00:05:45.300,1022.882754
1832500 *0001V,01/12/70 00:05:45.400,1022.911554
1832593 *0001V,01/12/70 00:05:45.500,1022.900737
1832703 *0001V,01/12/70 00:05:45.600,1022.890425
1832796 *0001V,01/12/70 00:05:45.700,1022.908428
1832890 *0001V,01/12/70 00:05:45.800,1022.932572
1832999 *0001V,01/12/70 00:05:45.900,1022.950559
1833093 *0001V,01/12/70 00:05:46.000,1022.926791
1833202 *0001V,01/12/70 00:05:46.100,1022.894956
1833295 *0001V,01/12/70 00:05:46.200,1022.892410
1833389 *0001V,01/12/70 00:05:46.300,1022.880956
1833498 *0001V,01/12/70 00:05:46.400,1022.892775
1833592 *0001V,01/12/70 00:05:46.500,1022.876493
1833701 *0001V,01/12/70 00:05:46.600,1022.866410
1833795 *0001V,01/12/70 00:05:46.700,1022.874391
1833904 *0001V,01/12/70 00:05:46.800,1022.896165
1833997 *0001V,01/12/70 00:05:46.900,1022.891296
1834091 *0001V,01/12/70 00:05:47.000,1022.897449
1834200 *0001V,01/12/70 00:05:47.100,1022.895573
1834294 *0001V,01/12/70 00:05:47.200,1022.859987
1834403 *0001V,01/12/70 00:05:47.300,1022.860765
1834497 *0001V,01/12/70 00:05:47.400,1022.825477
1834590 *0001V,01/12/70 00:05:47.500,1022.799240
1834699 *0001V,01/12/70 00:05:47.600,1022.817944
1834793 *0001V,01/12/70 00:05:47.700,1022.833865
1834902 *0001V,01/12/70 00:05:47.800,1022.825949
1834996 *0001V,01/12/70 00:05:47.900,1022.834110
1835089 *0001V,01/12/70 00:05:48.000,1022.824564
1835199 *0001V,01/12/70 00:05:48.100,1022.844434
1835292 *0001V,01/12/70 00:05:48.200,1022.826636
1835401 *0001V,01/12/70 00:05:48.300,1022.861276
1835495 *0001V,01/12/70 00:05:48.400,1022.886944
1835589 *0001V,01/12/70 00:05:48.500,1022.859072
1835698 *0001V,01/12/70 00:05:48.600,1022.830372
1835791 *0001V,01/12/70 00:05:48.700,1022.847931
1835901 *0001V,01/12/70 00:05:48.800,1022.870436
1835994 *0001V,01/12/70 00:05:48.900,1022.903929
1836103 *0001V,01/12/70 00:05:49.000,1022.909012
1836197 *0001V,01/12/70 00:05:49.100,1022.909216
1836291 *0001V,01/12/70 00:05:49.200,1022.903982
1836400 *0001V,01/12/70 00:05:49.300,1022.870656
1836493 *0001V,01/12/70 00:05:49.400,1022.845312
1836603 *0001V,01/12/70 00:05:49.500,1022.821288
1836696 *0001V,01/12/70 00:05:49.600,1022.810744
1836790 *0001V,01/12/70 00:05:49.700,1022.825015
1836899 *0001V,01/12/70 00:05:49.800,1022.840455
1836993 *0001V,01/12/70 00:05:49.900,1022.842891
1837102 *0001V,01/12/70 00:05:50.000,1022.837743
1837195 *0001V,01/12/70 00:05:50.100,1022.842881
1837289 *0001V,01/12/70 00:05:50.200,1022.838781
1837398 *0001V,01/12/70 00:05:50.300,1022.847231
1837492 *0001V,01/12/70 00:05:50.400,1022.874035
1837601 *0001V,01/12/70 00:05:50.500,1022.888309
1837695 *0001V,01/12/70 00:05:50.600,1022.887642
1837788 *0001V,01/12/70 00:05:50.700,1022.897086
1837897 *0001V,01/12/70 00:05:50.800,1022.903714
1837991 *0001V,01/12/70 00:05:50.900,1022.896884
1838100 *0001V,01/12/70 00:05:51.000,1022.894505
1838194 *0001V,01/12/70 00:05:51.100,1022.916905
1838303 *0001V,01/12/70 00:05:51.200,1022.910917
1838397 *0001V,01/12/70 00:05:51.300,1022.901898
1838490 *0001V,01/12/70 00:05:51.400,1022.876792
1838599 *0001V,01/12/70 00:05:51.500,1022.884550
1838693 *0001V,01/12/70 00:05:51.600,1022.875845
1838802 *0001V,01/12/70 00:05:51.700,1022.887563
1838896 *0001V,01/12/70 00:05:51.800,1022.891421
1838989 *0001V,01/12/70 00:05:51.900,1022.939664
1839099 *0001V,01/12/70 00:05:52.000,1022.854366
1839192 *0001V,01/12/70 00:05:52.100,1022.880874
1839301 *0001V,01/12/70 00:05:52.200,1022.886861
1839395 *0001V,01/12/70 00:05:52.300,1022.867043
1839489 *0001V,01/12/70 00:05:52.400,1022.848914
1839598 *0001V,01/12/70 00:05:52.500,1022.855144
1839691 *0001V,01/12/70 00:05:52.600,1022.859144
1839801 *0001V,01/12/70 00:05:52.700,1022.852701
1839894 *0001V,01/12/70 00:05:52.800,1022.857888
1840003 *0001V,01/12/70 00:05:52.900,1022.860627
1840097 *0001V,01/12/70 00:05:53.000,1022.862727
1840191 *0001V,01/12/70 00:05:53.100,1022.854469
1840300 *0001V,01/12/70 00:05:53.200,1022.883283
1840393 *0001V,01/12/70 00:05:53.300,1022.805440
1840503 *0001V,01/12/70 00:05:53.400,1022.796868
1840596 *0001V,01/12/70 00:05:53.500,1022.800965
1840690 *0001V,01/12/70 00:05:53.600,1022.839711
1840799 *0001V,01/12/70 00:05:53.700,1022.873116
1840893 *0001V,01/12/70 00:05:53.800,1022.864711
1841002 *0001V,01/12/70 00:05:53.900,1022.873305
1841095 *0001V,01/12/70 00:05:54.000,1022.877453
1841189 *0001V,01/12/70 00:05:54.100,1022.814779
1841298 *0001V,01/12/70 00:05:54.200,1022.829328
1841392 *0001V,01/12/70 00:05:54.300,1022.835924
1841501 *0001V,01/12/70 00:05:54.400,1022.843823
1841595 *0001V,01/12/70 00:05:54.500,1022.829604
1841704 *0001V,01/12/70 00:05:54.600,1022.856440
1841797 *0001V,01/12/70 00:05:54.700,1022.854388
1841891 *0001V,01/12/70 00:05:54.800,1022.861240
1842000 *0001V,01/12/70 00:05:54.900,1022.878678
1842094 *0001V,01/12/70 00:05:55.000,1022.877536
1842203 *0001V,01/12/70 00:05:55.100,1022.900280
1842297 *0001V,01/12/70 00:05:55.200,1022.884363
1842390 *0001V,01/12/70 00:05:55.300,1022.853173
1842499 *0001V,01/12/70 00:05:55.400,1022.863482
1842593 *0001V,01/12/70 00:05:55.500,1022.868145
1842702 *0001V,01/12/70 00:05:55.600,1022.879523
1842796 *0001V,01/12/70 00:05:55.700,1022.884120
1842889 *0001V,01/12/70 00:05:55.800,1022.871930
1842999 *0001V,01/12/70 00:05:55.900,1022.890713
1843092 *0001V,01/12/70 00:05:56.000,1022.872408
1843201 *0001V,01/12/70 00:05:56.100,1022.861419
1843295 *0001V,01/12/70 00:05:56.200,1022.861494
1843389 *0001V,01/12/70 00:05:56.300,1022.848036
1843498 *0001V,01/12/70 00:05:56.400,1022.852144
1843591 *0001V,01/12/70 00:05:56.500,1022.867508
1843701 *0001V,01/12/70 00:05:56.600,1022.883856
1843794 *0001V,01/12/70 00:05:56.700,1022.884915
1843903 *0001V,01/12/70 00:05:56.800,1022.858227
1843997 *0001V,01/12/70 00:05:56.900,1022.875157
1844091 *0001V,01/12/70 00:05:57.000,1022.860226
1844200 *0001V,01/12/70 00:05:57.100,1022.875740
1844293 *0001V,01/12/70 00:05:57.200,1022.908288
1844403 *0001V,01/12/70 00:05:57.300,1022.883101
1844496 *0001V,01/12/70 00:05:57.400,1022.904532
1844590 *0001V,01/12/70 00:05:57.500,1022.919703
1844699 *0001V,01/12/70 00:05:57.600,1022.890068
1844793 *0001V,01/12/70 00:05:57.700,1022.916395
1844902 *0001V,01/12/70 00:05:57.800,1022.888835
1844995 *0001V,01/12/70 00:05:57.900,1022.828651
1845089 *0001V,01/12/70 00:05:58.000,1022.873017
1845198 *0001V,01/12/70 00:05:58.100,1022.874291
1845292 *0001V,01/12/70 00:05:58.200,1022.826270
1845401 *0001V,01/12/70 00:05:58.300,1022.836053
1845495 *0001V,01/12/70 00:05:58.400,1022.859476
1845604 *0001V,01/12/70 00:05:58.500,1022.880523
1845697 *0001V,01/12/70 00:05:58.600,1022.900281
1845791 *0001V,01/12/70 00:05:58.700,1022.890101
1845900 *0001V,01/12/70 00:05:58.800,1022.916709
1845994 *0001V,01/12/70 00:05:58.900,1022.903779
1846103 *0001V,01/12/70 00:05:59.000,1022.882343
1846197 *0001V,01/12/70 00:05:59.100,1022.856020
1846290 *0001V,01/12/70 00:05:59.200,1022.848054
1846399 *0001V,01/12/70 00:05:59.300,1022.860895
1846493 *0001V,01/12/70 00:05:59.400,1022.877221
1846602 *0001V,01/12/70 00:05:59.500,1022.896440
1846696 *0001V,01/12/70 00:05:59.600,1022.916080
1846789 *0001V,01/12/70 00:05:59.700,1022.871148
1846899 *0001V,01/12/70 00:05:59.800,1022.849713
1846992 *0001V,01/12/70 00:05:59.900,1022.857227
1847101 *0001V,01/12/70 00:06:00.000,1022.851222
1847195 *0001V,01/12/70 00:06:00.100,1022.855819
1847289 *0001V,01/12/70 00:06:00.200,1022.832530
1847398 *0001V,01/12/70 00:06:00.300,1022.853903
1847491 *0001V,01/12/70 00:06:00.400,1022.838814
1847601 *0001V,01/12/70 00:06:00.500,1022.812089
1847694 *0001V,01/12/70 00:06:00.600,1022.829873
1847803 *0001V,01/12/70 00:06:00.700,1022.801015
1847897 *0001V,01/12/70 00:06:00.800,1022.878353
1847991 *0001V,01/12/70 00:06:00.900,1022.875786
1848100 *0001V,01/12/70 00:06:01.000,1022.834738
1848193 *0001V,01/12/70 00:06:01.100,1022.854778
1848303 *0001V,01/12/70 00:06:01.200,1022.906793
1848396 *0001V,01/12/70 00:06:01.300,1022.874253
1848490 *0001V,01/12/70 00:06:01.400,1022.903650
1848599 *0001V,01/12/70 00:06:01.500,1022.924077
1848693 *0001V,01/12/70 00:06:01.600,1022.897408
1848802 *0001V,01/12/70 00:06:01.700,1022.896420
1848895 *0001V,01/12/70 00:06:01.800,1022.932543
1848989 *0001V,01/12/70 00:06:01.900,1022.889231
1849098 *0001V,01/12/70 00:06:02.000,1022.889641
1849192 *0001V,01/12/70 00:06:02.100,1022.875081
1849301 *0001V,01/12/70 00:06:02.200,1022.857548
1849395 *0001V,01/12/70 00:06:02.300,1022.917678
1849504 *0001V,01/12/70 00:06:02.400,1022.891233
1849597 *0001V,01/12/70 00:06:02.500,1022.882948
1849691 *0001V,01/12/70 00:06:02.600,1022.877413
1849800 *0001V,01/12/70 00:06:02.700,1022.871797
1849894 *0001V,01/12/70 00:06:02.800,1022.843224
1850003 *0001V,01/12/70 00:06:02.900,1022.842834
1850097 *0001V,01/12/70 00:06:03.000,1022.889139
1850190 *0001V,01/12/70 00:06:03.100,1022.905581
1850299 *0001V,01/12/70 00:06:03.200,1022.885188
1850393 *0001V,01/12/70 00:06:03.300,1022.883334
1850502 *0001V,01/12/70 00:06:03.400,1022.895673
1850596 *0001V,01/12/70 00:06:03.500,1022.916819
1850689 *0001V,01/12/70 00:06:03.600,1022.937225
1850799 *0001V,01/12/70 00:06:03.700,1022.960833
1850892 *0001V,01/12/70 00:06:03.800,1022.938587
1851001 *0001V,01/12/70 00:06:03.900,1022.920863
1851095 *0001V,01/12/70 00:06:04.000,1022.908294
1851189 *0001V,01/12/70 00:06:04.100,1022.896645
1851298 *0001V,01/12/70 00:06:04.200,1022.903410
1851391 *0001V,01/12/70 00:06:04.300,1022.887860
1851501 *0001V,01/12/70 00:06:04.400,1022.849061
1851594 *0001V,01/12/70 00:06:04.500,1022.820946
1851703 *0001V,01/12/70 00:06:04.600,1022.829063
1851797 *0001V,01/12/70 00:06:04.700,1022.804332
1851891 *0001V,01/12/70 00:06:04.800,1022.852245
1852000 *0001V,01/12/70 00:06:04.900,1022.834074
1852093 *0001V,01/12/70 00:06:05.000,1022.809670
1852203 *0001V,01/12/70 00:06:05.100,1022.776024
1852296 *0001V,01/12/70 00:06:05.200,1022.770898
1852390 *0001V,01/12/70 00:06:05.300,1022.785351
1852499 *0001V,01/12/70 00:06:05.400,1022.816263
1852593 *0001V,01/12/70 00:06:05.500,1022.847713
1852702 *0001V,01/12/70 00:06:05.600,1022.822938
1852795 *0001V,01/12/70 00:06:05.700,1022.851178
1852889 *0001V,01/12/70 00:06:05.800,1022.844324
1852998 *0001V,01/12/70 00:06:05.900,1022.817882
1853092 *0001V,01/12/70 00:06:06.000,1022.803050
1853201 *0001V,01/12/70 00:06:06.100,1022.805286
1853295 *0001V,01/12/70 00:06:06.200,1022.834594
1853404 *0001V,01/12/70 00:06:06.300,1022.862278
1853497 *0001V,01/12/70 00:06:06.400,1022.869893
1853591 *0001V,01/12/70 00:06:06.500,1022.904413
1853700 *0001V,01/12/70 00:06:06.600,1022.889760
1853794 *0001V,01/12/70 00:06:06.700,1022.898767
1853903 *0001V,01/12/70 00:06:06.800,1022.897710
1853997 *0001V,01/12/70 00:06:06.900,1022.908351
1854090 *0001V,01/12/70 00:06:07.000,1022.892756
1854199 *0001V,01/12/70 00:06:07.100,1022.899494
1854293 *0001V,01/12/70 00:06:07.200,1022.917650
1854402 *0001V,01/12/70 00:06:07.300,1022.893275
1854496 *0001V,01/12/70 00:06:07.400,1022.892837
1854589 *0001V,01/12/70 00:06:07.500,1022.914104
1854699 *0001V,01/12/70 00:06:07.600,1022.909563
1854792 *0001V,01/12/70 00:06:07.700,1022.915971
1854901 *0001V,01/12/70 00:06:07.800,1022.929237
1854995 *0001V,01/12/70 00:06:07.900,1022.943059
1855089 *0001V,01/12/70 00:06:08.000,1022.935156
1855198 *0001V,01/12/70 00:06:08.100,1022.933056
1855291 *0001V,01/12/70 00:06:08.200,1022.903494
1855401 *0001V,01/12/70 00:06:08.300,1022.892497
1855494 *0001V,01/12/70 00:06:08.400,1022.877454
1855603 *0001V,01/12/70 00:06:08.500,1022.879623
1855697 *0001V,01/12/70 00:06:08.600,1022.877477
1855791 *0001V,01/12/70 00:06:08.700,1022.886958
1855900 *0001V,01/12/70 00:06:08.800,1022.913291
1855993 *0001V,01/12/70 00:06:08.900,1022.908912
1856103 *0001V,01/12/70 00:06:09.000,1022.875938
1856196 *0001V,01/12/70 00:06:09.100,1022.878271
1856290 *0001V,01/12/70 00:06:09.200,1022.875791
1856399 *0001V,01/12/70 00:06:09.300,1022.908706
1856493 *0001V,01/12/70 00:06:09.400,1022.906957
1856602 *0001V,01/12/70 00:06:09.500,1022.898109
1856695 *0001V,01/12/70 00:06:09.600,1022.885381
1856789 *0001V,01/12/70 00:06:09.700,1022.895215
1856898 *0001V,01/12/70 00:06:09.800,1022.888418
1856992 *0001V,01/12/70 00:06:09.900,1022.846062
1857101 *0001V,01/12/70 00:06:10.000,1022.876226
1857195 *0001V,01/12/70 00:06:10.100,1022.878538
1857288 *0001V,01/12/70 00:06:10.200,1022.858179
1857397 *0001V,01/12/70 00:06:10.300,1022.855264
1857491 *0001V,01/12/70 00:06:10.400,1022.837057
1857600 *0001V,01/12/70 00:06:10.500,1022.814090
1857694 *0001V,01/12/70 00:06:10.600,1022.770603
1857803 *0001V,01/12/70 00:06:10.700,1022.711096
1857897 *0001V,01/12/70 00:06:10.800,1022.708405
1857990 *0001V,01/12/70 00:06:10.900,1022.739556
1858099 *0001V,01/12/70 00:06:11.000,1022.719748
1858193 *0001V,01/12/70 00:06:11.100,1022.727031
1858302 *0001V,01/12/70 00:06:11.200,1022.736019
1858396 *0001V,01/12/70 00:06:11.300,1022.775541
1858489 *0001V,01/12/70 00:06:11.400,1022.780562
1858599 *0001V,01/12/70 00:06:11.500,1022.801959
1858692 *0001V,01/12/70 00:06:11.600,1022.791676
1858801 *0001V,01/12/70 00:06:11.700,1022.810570
1858895 *0001V,01/12/70 00:06:11.800,1022.818153
1858989 *0001V,01/12/70 00:06:11.900,1022.841214
1859098 *0001V,01/12/70 00:06:12.000,1022.841967
1859191 *0001V,01/12/70 00:06:12.100,1022.825923
1859301 *0001V,01/12/70 00:06:12.200,1022.781211
1859394 *0001V,01/12/70 00:06:12.300,1022.776961
1859503 *0001V,01/12/70 00:06:12.400,1022.809464
1859597 *0001V,01/12/70 00:06:12.500,1022.843289
1859691 *0001V,01/12/70 00:06:12.600,1022.905612
1859800 *0001V,01/12/70 00:06:12.700,1022.901356
1859893 *0001V,01/12/70 00:06:12.800,1022.851797
1900003 *0001V,01/12/70 00:06:12.900,1022.841808
1900096 *0001V,01/12/70 00:06:13.000,1022.852002
1900190 *0001V,01/12/70 00:06:13.100,1022.857925
1900299 *0001V,01/12/70 00:06:13.200,1022.888919
1900393 *0001V,01/12/70 00:06:13.300,1022.880820
1900502 *0001V,01/12/70 00:06:13.400,1022.858703
1900595 *0001V,01/12/70 00:06:13.500,1022.861783
1900689 *0001V,01/12/70 00:06:13.600,1022.917448
1900798 *0001V,01/12/70 00:06:13.700,1022.875499
1900892 *0001V,01/12/70 00:06:13.800,1022.865498
1901001 *0001V,01/12/70 00:06:13.900,1022.861706
1901095 *0001V,01/12/70 00:06:14.000,1022.844199
1901188 *0001V,01/12/70 00:06:14.100,1022.840709
1901297 *0001V,01/12/70 00:06:14.200,1022.844453
1901391 *0001V,01/12/70 00:06:14.300,1022.841388
1901500 *0001V,01/12/70 00:06:14.400,1022.852932
1901594 *0001V,01/12/70 00:06:14.500,1022.842321
1901703 *0001V,01/12/70 00:06:14.600,1022.834669
1901797 *0001V,01/12/70 00:06:14.700,1022.839003
1901890 *0001V,01/12/70 00:06:14.800,1022.841766
1901999 *0001V,01/12/70 00:06:14.900,1022.840584
1902093 *0001V,01/12/70 00:06:15.000,1022.851528
1902202 *0001V,01/12/70 00:06:15.100,1022.871690
1902296 *0001V,01/12/70 00:06:15.200,1022.890910
1902389 *0001V,01/12/70 00:06:15.300,1022.881208
1902499 *0001V,01/12/70 00:06:15.400,1022.875952
1902592 *0001V,01/12/70 00:06:15.500,1022.891476
1902701 *0001V,01/12/70 00:06:15.600,1022.884176
1902795 *0001V,01/12/70 00:06:15.700,1022.875373
1902889 *0001V,01/12/70 00:06:15.800,1022.897990
1902998 *0001V,01/12/70 00:06:15.900,1022.875383
1903091 *0001V,01/12/70 00:06:16.000,1022.863459
1903201 *0001V,01/12/70 00:06:16.100,1022.857844
1903294 *0001V,01/12/70 00:06:16.200,1022.851389
1903388 *0001V,01/12/70 00:06:16.300,1022.885425
1903497 *0001V,01/12/70 00:06:16.400,1022.874671
1903591 *0001V,01/12/70 00:06:16.500,1022.872804
1903700 *0001V,01/12/70 00:06:16.600,1022.859086
1903793 *0001V,01/12/70 00:06:16.700,1022.888202
1903903 *0001V,01/12/70 00:06:16.800,1022.882840
1903996 *0001V,01/12/70 00:06:16.900,1022.891520
1904090 *0001V,01/12/70 00:06:17.000,1022.901125
1904199 *0001V,01/12/70 00:06:17.100,1022.924411
1904293 *0001V,01/12/70 00:06:17.200,1022.883969
1904402 *0001V,01/12/70 00:06:17.300,1022.889418
1904495 *0001V,01/12/70 00:06:17.400,1022.877193
1904589 *0001V,01/12/70 00:06:17.500,1022.879189
1904698 *0001V,01/12/70 00:06:17.600,1022.924419
1904792 *0001V,01/12/70 00:06:17.700,1022.919854
1904901 *0001V,01/12/70 00:06:17.800,1022.947537
1904995 *0001V,01/12/70 00:06:17.900,1022.898488
1905104 *0001V,01/12/70 00:06:18.000,1022.890544
1905197 *0001V,01/12/70 00:06:18.100,1022.882588
1905291 *0001V,01/12/70 00:06:18.200,1022.878917
1905400 *0001V,01/12/70 00:06:18.300,1022.858807
1905494 *0001V,01/12/70 00:06:18.400,1022.860116
1905603 *0001V,01/12/70 00:06:18.500,1022.880526
1905697 *0001V,01/12/70 00:06:18.600,1022.901890
1905790 *0001V,01/12/70 00:06:18.700,1022.868613
1905899 *0001V,01/12/70 00:06:18.800,1022.848697
1905993 *0001V,01/12/70 00:06:18.900,1022.858058
1906102 *0001V,01/12/70 00:06:19.000,1022.877462
1906196 *0001V,01/12/70 00:06:19.100,1022.881411
1906289 *0001V,01/12/70 00:06:19.200,1022.859690
1906399 *0001V,01/12/70 00:06:19.300,1022.849571
1906492 *0001V,01/12/70 00:06:19.400,1022.852988
1906601 *0001V,01/12/70 00:06:19.500,1022.892156
1906695 *0001V,01/12/70 00:06:19.600,1022.909386
1906789 *0001V,01/12/70 00:06:19.700,1022.900615
1906898 *0001V,01/12/70 00:06:19.800,1022.858081
1906991 *0001V,01/12/70 00:06:19.900,1022.828434
1907101 *0001V,01/12/70 00:06:20.000,1022.857690
1907194 *0001V,01/12/70 00:06:20.100,1022.853359
1907303 *0001V,01/12/70 00:06:20.200,1022.909150
1907397 *0001V,01/12/70 00:06:20.300,1022.881481
1907491 *0001V,01/12/70 00:06:20.400,1022.870280
1907600 *0001V,01/12/70 00:06:20.500,1022.908435
1907693 *0001V,01/12/70 00:06:20.600,1022.910660
1907803 *0001V,01/12/70 00:06:20.700,1022.911921
1907896 *0001V,01/12/70 00:06:20.800,1022.918745
1907990 *0001V,01/12/70 00:06:20.900,1022.914443
1908099 *0001V,01/12/70 00:06:21.000,1022.898558
1908193 *0001V,01/12/70 00:06:21.100,1022.907585
1908302 *0001V,01/12/70 00:06:21.200,1022.893354
1908395 *0001V,01/12/70 00:06:21.300,1022.919511
1908489 *0001V,01/12/70 00:06:21.400,1022.937906
1908598 *0001V,01/12/70 00:06:21.500,1022.896263
1908692 *0001V,01/12/70 00:06:21.600,1022.884145
1908801 *0001V,01/12/70 00:06:21.700,1022.879663
1908895 *0001V,01/12/70 00:06:21.800,1022.877297
1908988 *0001V,01/12/70 00:06:21.900,1022.896350
1909097 *0001V,01/12/70 00:06:22.000,1022.947709
1909191 *0001V,01/12/70 00:06:22.100,1022.943014
1909300 *0001V,01/12/70 00:06:22.200,1022.936365
1909394 *0001V,01/12/70 00:06:22.300,1022.941292
1909503 *0001V,01/12/70 00:06:22.400,1022.974197
1909597 *0001V,01/12/70 00:06:22.500,1022.979085
1909690 *0001V,01/12/70 00:06:22.600,1022.969708
1909799 *0001V,01/12/70 00:06:22.700,1022.933704
1909893 *0001V,01/12/70 00:06:22.800,1022.945690
1910002 *0001V,01/12/70 00:06:22.900,1022.911135
1910096 *0001V,01/12/70 00:06:23.000,1022.911000
1910189 *0001V,01/12/70 00:06:23.100,1022.947666
1910299 *0001V,01/12/70 00:06:23.200,1022.911767
1910392 *0001V,01/12/70 00:06:23.300,1022.930717
1910501 *0001V,01/12/70 00:06:23.400,1022.939979
1910595 *0001V,01/12/70 00:06:23.500,1022.933016
1910689 *0001V,01/12/70 00:06:23.600,1022.929397
1910798 *0001V,01/12/70 00:06:23.700,1022.949653
1910891 *0001V,01/12/70 00:06:23.800,1022.952113
1911001 *0001V,01/12/70 00:06:23.900,1022.929562
1911094 *0001V,01/12/70 00:06:24.000,1022.945974
1911203 *0001V,01/12/70 00:06:24.100,1022.949944
1911297 *0001V,01/12/70 00:06:24.200,1022.939285
1911391 *0001V,01/12/70 00:06:24.300,1022.914970
1911500 *0001V,01/12/70 00:06:24.400,1022.884858
1911593 *0001V,01/12/70 00:06:24.500,1022.901866
1911703 *0001V,01/12/70 00:06:24.600,1022.876506
1911796 *0001V,01/12/70 00:06:24.700,1022.842050
1911890 *0001V,01/12/70 00:06:24.800,1022.840652
1911999 *0001V,01/12/70 00:06:24.900,1022.834344
1912093 *0001V,01/12/70 00:06:25.000,1022.839687
1912202 *0001V,01/12/70 00:06:25.100,1022.835432
1912295 *0001V,01/12/70 00:06:25.200,1022.834095
1912389 *0001V,01/12/70 00:06:25.300,1022.835760
1912498 *0001V,01/12/70 00:06:25.400,1022.836232
1912592 *0001V,01/12/70 00:06:25.500,1022.875532
1912701 *0001V,01/12/70 00:06:25.600,1022.889966
1912795 *0001V,01/12/70 00:06:25.700,1022.881349
1912888 *0001V,01/12/70 00:06:25.800,1022.867365
1912997 *0001V,01/12/70 00:06:25.900,1022.900494
1913091 *0001V,01/12/70 00:06:26.000,1022.874336
1913200 *0001V,01/12/70 00:06:26.100,1022.865236
1913294 *0001V,01/12/70 00:06:26.200,1022.865727
1913403 *0001V,01/12/70 00:06:26.300,1022.836743
1913497 *0001V,01/12/70 00:06:26.400,1022.893384
1913590 *0001V,01/12/70 00:06:26.500,1022.869760
1913699 *0001V,01/12/70 00:06:26.600,1022.837917
1913793 *0001V,01/12/70 00:06:26.700,1022.869917
1913902 *0001V,01/12/70 00:06:26.800,1022.862077
1913996 *0001V,01/12/70 00:06:26.900,1022.870296
1914089 *0001V,01/12/70 00:06:27.000,1022.904672
1914199 *0001V,01/12/70 00:06:27.100,1022.896644
1914292 *0001V,01/12/70 00:06:27.200,1022.906317
1914401 *0001V,01/12/70 00:06:27.300,1022.909334
1914495 *0001V,01/12/70 00:06:27.400,1022.939389
1914589 *0001V,01/12/70 00:06:27.500,1022.912667
1914698 *0001V,01/12/70 00:06:27.600,1022.884713
1914791 *0001V,01/12/70 00:06:27.700,1022.903471
1914901 *0001V,01/12/70 00:06:27.800,1022.851193
1914994 *0001V,01/12/70 00:06:27.900,1022.876957
1915103 *0001V,01/12/70 00:06:28.000,1022.862936
1915197 *0001V,01/12/70 00:06:28.100,1022.891090
1915291 *0001V,01/12/70 00:06:28.200,1022.888315
1915400 *0001V,01/12/70 00:06:28.300,1022.828850
1915493 *0001V,01/12/70 00:06:28.400,1022.883603
1915603 *0001V,01/12/70 00:06:28.500,1022.878163
1915696 *0001V,01/12/70 00:06:28.600,1022.865832
1915790 *0001V,01/12/70 00:06:28.700,1022.841722
1915899 *0001V,01/12/70 00:06:28.800,1022.837386
1915993 *0001V,01/12/70 00:06:28.900,1022.866795
1916102 *0001V,01/12/70 00:06:29.000,1022.873736
1916195 *0001V,01/12/70 00:06:29.100,1022.860645
1916289 *0001V,01/12/70 00:06:29.200,1022.888208
1916398 *0001V,01/12/70 00:06:29.300,1022.877649
1916492 *0001V,01/12/70 00:06:29.400,1022.867558
1916601 *0001V,01/12/70 00:06:29.500,1022.869059
1916695 *0001V,01/12/70 00:06:29.600,1022.841347
1916788 *0001V,01/12/70 00:06:29.700,1022.830837
1916897 *0001V,01/12/70 00:06:29.800,1022.836973
1916991 *0001V,01/12/70 00:06:29.900,1022.844216
1917100 *0001V,01/12/70 00:06:30.000,1022.857587
1917194 *0001V,01/12/70 00:06:30.100,1022.897421
1917303 *0001V,01/12/70 00:06:30.200,1022.884227
1917397 *0001V,01/12/70 00:06:30.300,1022.871469
1917490 *0001V,01/12/70 00:06:30.400,1022.883504
1917599 *0001V,01/12/70 00:06:30.500,1022.865503
1917693 *0001V,01/12/70 00:06:30.600,1022.835188
1917802 *0001V,01/12/70 00:06:30.700,1022.825637
1917896 *0001V,01/12/70 00:06:30.800,1022.856408
1917989 *0001V,01/12/70 00:06:30.900,1022.891260
1918099 *0001V,01/12/70 00:06:31.000,1022.858716
1918192 *0001V,01/12/70 00:06:31.100,1022.748876
1918301 *0001V,01/12/70 00:06:31.200,1022.750188
1918395 *0001V,01/12/70 00:06:31.300,1022.801783
1918489 *0001V,01/12/70 00:06:31.400,1022.838566
1918598 *0001V,01/12/70 00:06:31.500,1022.827902
1918691 *0001V,01/12/70 00:06:31.600,1022.840517
1918801 *0001V,01/12/70 00:06:31.700,1022.850615
1918894 *0001V,01/12/70 00:06:31.800,1022.834125
1919003 *0001V,01/12/70 00:06:31.900,1022.845101
1919097 *0001V,01/12/70 00:06:32.000,1022.869501
1919191 *0001V,01/12/70 00:06:32.100,1022.876367
1919300 *0001V,01/12/70 00:06:32.200,1022.874748
1919393 *0001V,01/12/70 00:06:32.300,1022.879644
1919503 *0001V,01/12/70 00:06:32.400,1022.888532
1919596 *0001V,01/12/70 00:06:32.500,1022.884187
1919690 *0001V,01/12/70 00:06:32.600,1022.877700
1919799 *0001V,01/12/70 00:06:32.700,1022.892576
1919893 *0001V,01/12/70 00:06:32.800,1022.868712
1920002 *0001V,01/12/70 00:06:32.900,1022.869616
1920095 *0001V,01/12/70 00:06:33.000,1022.863277
1920189 *0001V,01/12/70 00:06:33.100,1022.860906
1920298 *0001V,01/12/70 00:06:33.200,1022.859342
1920392 *0001V,01/12/70 00:06:33.300,1022.876936
1920501 *0001V,01/12/70 00:06:33.400,1022.873680
1920595 *0001V,01/12/70 00:06:33.500,1022.857545
1920688 *0001V,01/12/70 00:06:33.600,1022.845715
1920797 *0001V,01/12/70 00:06:33.700,1022.835176
1920891 *0001V,01/12/70 00:06:33.800,1022.844302
1921000 *0001V,01/12/70 00:06:33.900,1022.894249
1921094 *0001V,01/12/70 00:06:34.000,1022.879969
1921203 *0001V,01/12/70 00:06:34.100,1022.836107
1921297 *0001V,01/12/70 00:06:34.200,1022.810537
1921390 *0001V,01/12/70 00:06:34.300,1022.827063
1921499 *0001V,01/12/70 00:06:34.400,1022.772974
1921593 *0001V,01/12/70 00:06:34.500,1022.782653
1921702 *0001V,01/12/70 00:06:34.600,1022.819820
1921796 *0001V,01/12/70 00:06:34.700,1022.831053
1921889 *0001V,01/12/70 00:06:34.800,1022.824562
1921999 *0001V,01/12/70 00:06:34.900,1022.789377
1922092 *0001V,01/12/70 00:06:35.000,1022.804119
1922201 *0001V,01/12/70 00:06:35.100,1022.858858
1922295 *0001V,01/12/70 00:06:35.200,1022.856005
1922389 *0001V,01/12/70 00:06:35.300,1022.818520
1922498 *0001V,01/12/70 00:06:35.400,1022.846991
1922591 *0001V,01/12/70 00:06:35.500,1022.858601
1922701 *0001V,01/12/70 00:06:35.600,1022.892641
1922794 *0001V,01/12/70 00:06:35.700,1022.855211
1922903 *0001V,01/12/70 00:06:35.800,1022.839377
1922997 *0001V,01/12/70 00:06:35.900,1022.824833
1923091 *0001V,01/12/70 00:06:36.000,1022.825464
1923200 *0001V,01/12/70 00:06:36.100,1022.828471
1923293 *0001V,01/12/70 00:06:36.200,1022.801656
1923403 *0001V,01/12/70 00:06:36.300,1022.822969
1923496 *0001V,01/12/70 00:06:36.400,1022.842450
1923590 *0001V,01/12/70 00:06:36.500,1022.838865
1923699 *0001V,01/12/70 00:06:36.600,1022.832415
1923793 *0001V,01/12/70 00:06:36.700,1022.812646
1923902 *0001V,01/12/70 00:06:36.800,1022.801795
1923995 *0001V,01/12/70 00:06:36.900,1022.766963
1924089 *0001V,01/12/70 00:06:37.000,1022.791718
1924198 *0001V,01/12/70 00:06:37.100,1022.780812
1924292 *0001V,01/12/70 00:06:37.200,1022.804148
1924401 *0001V,01/12/70 00:06:37.300,1022.753719
1924495 *0001V,01/12/70 00:06:37.400,1022.730097
1924588 *0001V,01/12/70 00:06:37.500,1022.741526
1924697 *0001V,01/12/70 00:06:37.600,1022.776259
1924791 *0001V,01/12/70 00:06:37.700,1022.775954
1924900 *0001V,01/12/70 00:06:37.800,1022.760882
1924994 *0001V,01/12/70 00:06:37.900,1022.747994
1925103 *0001V,01/12/70 00:06:38.000,1022.707526
1925197 *0001V,01/12/70 00:06:38.100,1022.672772
1925290 *0001V,01/12/70 00:06:38.200,1022.674591
1925399 *0001V,01/12/70 00:06:38.300,1022.703834
1925493 *0001V,01/12/70 00:06:38.400,1022.706958
1925602 *0001V,01/12/70 00:06:38.500,1022.716086
1925696 *0001V,01/12/70 00:06:38.600,1022.720263
1925789 *0001V,01/12/70 00:06:38.700,1022.743730
1925899 *0001V,01/12/70 00:06:38.800,1022.781531
1925992 *0001V,01/12/70 00:06:38.900,1022.785059
1926101 *0001V,01/12/70 00:06:39.000,1022.785286
1926195 *0001V,01/12/70 00:06:39.100,1022.783091
1926289 *0001V,01/12/70 00:06:39.200,1022.782722
1926398 *0001V,01/12/70 00:06:39.300,1022.779027
1926491 *0001V,01/12/70 00:06:39.400,1022.788718
1926601 *0001V,01/12/70 00:06:39.500,1022.781969
1926694 *0001V,01/12/70 00:06:39.600,1022.784765
1926803 *0001V,01/12/70 00:06:39.700,1022.768850
1926897 *0001V,01/12/70 00:06:39.800,1022.767610
1926991 *0001V,01/12/70 00:06:39.900,1022.769517
1927100 *0001V,01/12/70 00:06:40.000,1022.764460
1927193 *0001V,01/12/70 00:06:40.100,1022.710892
1927303 *0001V,01/12/70 00:06:40.200,1022.724914
1927396 *0001V,01/12/70 00:06:40.300,1022.760791
1927490 *0001V,01/12/70 00:06:40.400,1022.768297
1927599 *0001V,01/12/70 00:06:40.500,1022.782915
1927693 *0001V,01/12/70 00:06:40.600,1022.796792
1927802 *0001V,01/12/70 00:06:40.700,1022.804285
1927895 *0001V,01/12/70 00:06:40.800,1022.772879
1927989 *0001V,01/12/70 00:06:40.900,1022.775823
1928098 *0001V,01/12/70 00:06:41.000,1022.785443
1928192 *0001V,01/12/70 00:06:41.100,1022.803916
1928301 *0001V,01/12/70 00:06:41.200,1022.801806
1928395 *0001V,01/12/70 00:06:41.300,1022.783266
1928488 *0001V,01/12/70 00:06:41.400,1022.755584
1928597 *0001V,01/12/70 00:06:41.500,1022.743988
1928691 *0001V,01/12/70 00:06:41.600,1022.748845
1928800 *0001V,01/12/70 00:06:41.700,1022.765431
1928894 *0001V,01/12/70 00:06:41.800,1022.795848
1929003 *0001V,01/12/70 00:06:41.900,1022.812563
1929097 *0001V,01/12/70 00:06:42.000,1022.755107
1929190 *0001V,01/12/70 00:06:42.100,1022.765754
1929299 *0001V,01/12/70 00:06:42.200,1022.821117
1929393 *0001V,01/12/70 00:06:42.300,1022.790275
1929502 *0001V,01/12/70 00:06:42.400,1022.787304
1929596 *0001V,01/12/70 00:06:42.500,1022.796293
1929689 *0001V,01/12/70 00:06:42.600,1022.811984
1929799 *0001V,01/12/70 00:06:42.700,1022.792751
1929892 *0001V,01/12/70 00:06:42.800,1022.809269
1930001 *0001V,01/12/70 00:06:42.900,1022.823062
1930095 *0001V,01/12/70 00:06:43.000,1022.822098
1930189 *0001V,01/12/70 00:06:43.100,1022.824112
1930298 *0001V,01/12/70 00:06:43.200,1022.823141
1930391 *0001V,01/12/70 00:06:43.300,1022.817895
1930501 *0001V,01/12/70 00:06:43.400,1022.839814
1930594 *0001V,01/12/70 00:06:43.500,1022.853600
1930688 *0001V,01/12/70 00:06:43.600,1022.854508
1930797 *0001V,01/12/70 00:06:43.700,1022.845308
1930891 *0001V,01/12/70 00:06:43.800,1022.856296
1931000 *0001V,01/12/70 00:06:43.900,1022.824506
1931093 *0001V,01/12/70 00:06:44.000,1022.803638
1931203 *0001V,01/12/70 00:06:44.100,1022.845241
1931296 *0001V,01/12/70 00:06:44.200,1022.883114
1931390 *0001V,01/12/70 00:06:44.300,1022.873089
1931499 *0001V,01/12/70 00:06:44.400,1022.860249
1931593 *0001V,01/12/70 00:06:44.500,1022.863262
1931702 *0001V,01/12/70 00:06:44.600,1022.851657
1931795 *0001V,01/12/70 00:06:44.700,1022.830337
1931889 *0001V,01/12/70 00:06:44.800,1022.828447
1931998 *0001V,01/12/70 00:06:44.900,1022.831326
1932092 *0001V,01/12/70 00:06:45.000,1022.821025
1932201 *0001V,01/12/70 00:06:45.100,1022.804077
1932295 *0001V,01/12/70 00:06:45.200,1022.792700
1932388 *0001V,01/12/70 00:06:45.300,1022.787144
1932497 *0001V,01/12/70 00:06:45.400,1022.784388
1932591 *0001V,01/12/70 00:06:45.500,1022.812861
1932700 *0001V,01/12/70 00:06:45.600,1022.850353
1932794 *0001V,01/12/70 00:06:45.700,1022.825958
1932903 *0001V,01/12/70 00:06:45.800,1022.830556
1932997 *0001V,01/12/70 00:06:45.900,1022.812448
1933090 *0001V,01/12/70 00:06:46.000,1022.823072
1933199 *0001V,01/12/70 00:06:46.100,1022.784866
1933293 *0001V,01/12/70 00:06:46.200,1022.803549
1933402 *0001V,01/12/70 00:06:46.300,1022.865156
1933496 *0001V,01/12/70 00:06:46.400,1022.820519
1933589 *0001V,01/12/70 00:06:46.500,1022.800764
1933699 *0001V,01/12/70 00:06:46.600,1022.779502
1933792 *0001V,01/12/70 00:06:46.700,1022.813945
1933901 *0001V,01/12/70 00:06:46.800,1022.860265
1933995 *0001V,01/12/70 00:06:46.900,1022.885513
1934089 *0001V,01/12/70 00:06:47.000,1022.880277
1934198 *0001V,01/12/70 00:06:47.100,1022.858543
1934291 *0001V,01/12/70 00:06:47.200,1022.846577
1934401 *0001V,01/12/70 00:06:47.300,1022.884163
1934494 *0001V,01/12/70 00:06:47.400,1022.888240
1934603 *0001V,01/12/70 00:06:47.500,1022.888383
1934697 *0001V,01/12/70 00:06:47.600,1022.882033
1934791 *0001V,01/12/70 00:06:47.700,1022.835152
1934900 *0001V,01/12/70 00:06:47.800,1022.804561
1934993 *0001V,01/12/70 00:06:47.900,1022.840575
1935103 *0001V,01/12/70 00:06:48.000,1022.835623
1935196 *0001V,01/12/70 00:06:48.100,1022.856652
1935290 *0001V,01/12/70 00:06:48.200,1022.844017
1935399 *0001V,01/12/70 00:06:48.300,1022.850372
1935493 *0001V,01/12/70 00:06:48.400,1022.895867
1935602 *0001V,01/12/70 00:06:48.500,1022.885518
1935695 *0001V,01/12/70 00:06:48.600,1022.895519
1935789 *0001V,01/12/70 00:06:48.700,1022.882379
1935898 *0001V,01/12/70 00:06:48.800,1022.900913
1935992 *0001V,01/12/70 00:06:48.900,1022.889762
1936101 *0001V,01/12/70 00:06:49.000,1022.868091
1936195 *0001V,01/12/70 00:06:49.100,1022.885596
1936288 *0001V,01/12/70 00:06:49.200,1022.884287
1936397 *0001V,01/12/70 00:06:49.300,1022.897464
1936491 *0001V,01/12/70 00:06:49.400,1022.857098
1936600 *0001V,01/12/70 00:06:49.500,1022.854136
1936694 *0001V,01/12/70 00:06:49.600,1022.837931
1936803 *0001V,01/12/70 00:06:49.700,1022.841401
1936897 *0001V,01/12/70 00:06:49.800,1022.862303
1936990 *0001V,01/12/70 00:06:49.900,1022.836708
1937099 *0001V,01/12/70 00:06:50.000,1022.836662
1937193 *0001V,01/12/70 00:06:50.100,1022.827345
1937302 *0001V,01/12/70 00:06:50.200,1022.841405
1937396 *0001V,01/12/70 00:06:50.300,1022.839450
1937489 *0001V,01/12/70 00:06:50.400,1022.835587
1937599 *0001V,01/12/70 00:06:50.500,1022.848418
1937692 *0001V,01/12/70 00:06:50.600,1022.793171
1937801 *0001V,01/12/70 00:06:50.700,1022.811465
1937895 *0001V,01/12/70 00:06:50.800,1022.830393
1937989 *0001V,01/12/70 00:06:50.900,1022.862279
1938098 *0001V,01/12/70 00:06:51.000,1022.851259
1938191 *0001V,01/12/70 00:06:51.100,1022.822469
1938301 *0001V,01/12/70 00:06:51.200,1022.830398
1938394 *0001V,01/12/70 00:06:51.300,1022.840232
1938488 *0001V,01/12/70 00:06:51.400,1022.852803
1938597 *0001V,01/12/70 00:06:51.500,1022.822662
1938691 *0001V,01/12/70 00:06:51.600,1022.873438
1938800 *0001V,01/12/70 00:06:51.700,1022.873882
1938893 *0001V,01/12/70 00:06:51.800,1022.865614
1939003 *0001V,01/12/70 00:06:51.900,1022.872219
1939096 *0001V,01/12/70 00:06:52.000,1022.903388
1939190 *0001V,01/12/70 00:06:52.100,1022.898599
1939299 *0001V,01/12/70 00:06:52.200,1022.875891
1939393 *0001V,01/12/70 00:06:52.300,1022.864887
1939502 *0001V,01/12/70 00:06:52.400,1022.875159
1939595 *0001V,01/12/70 00:06:52.500,1022.891641
1939689 *0001V,01/12/70 00:06:52.600,1022.880017
1939798 *0001V,01/12/70 00:06:52.700,1022.841047
1939892 *0001V,01/12/70 00:06:52.800,1022.835749
1940001 *0001V,01/12/70 00:06:52.900,1022.870306
1940095 *0001V,01/12/70 00:06:53.000,1022.882970
1940188 *0001V,01/12/70 00:06:53.100,1022.856162
1940297 *0001V,01/12/70 00:06:53.200,1022.877926
1940391 *0001V,01/12/70 00:06:53.300,1022.823962
1940500 *0001V,01/12/70 00:06:53.400,1022.808161
1940594 *0001V,01/12/70 00:06:53.500,1022.824372
1940703 *0001V,01/12/70 00:06:53.600,1022.840381
1940797 *0001V,01/12/70 00:06:53.700,1022.872747
1940890 *0001V,01/12/70 00:06:53.800,1022.856560
1940999 *0001V,01/12/70 00:06:53.900,1022.841313
1941093 *0001V,01/12/70 00:06:54.000,1022.851790
1941202 *0001V,01/12/70 00:06:54.100,1022.865288
1941296 *0001V,01/12/70 00:06:54.200,1022.885556
1941390 *0001V,01/12/70 00:06:54.300,1022.875467
1941499 *0001V,01/12/70 00:06:54.400,1022.861699
1941592 *0001V,01/12/70 00:06:54.500,1022.854912
1941702 *0001V,01/12/70 00:06:54.600,1022.808413
1941795 *0001V,01/12/70 00:06:54.700,1022.809812
1941889 *0001V,01/12/70 00:06:54.800,1022.821346
1941998 *0001V,01/12/70 00:06:54.900,1022.812376
1942092 *0001V,01/12/70 00:06:55.000,1022.778101
1942201 *0001V,01/12/70 00:06:55.100,1022.794294
1942294 *0001V,01/12/70 00:06:55.200,1022.822832
1942404 *0001V,01/12/70 00:06:55.300,1022.861700
1942497 *0001V,01/12/70 00:06:55.400,1022.842671
1942591 *0001V,01/12/70 00:06:55.500,1022.826375
1942700 *0001V,01/12/70 00:06:55.600,1022.807019
1942794 *0001V,01/12/70 00:06:55.700,1022.829960
1942903 *0001V,01/12/70 00:06:55.800,1022.858358
1942996 *0001V,01/12/70 00:06:55.900,1022.861681
1943090 *0001V,01/12/70 00:06:56.000,1022.848505
1943199 *0001V,01/12/70 00:06:56.100,1022.845688
1943293 *0001V,01/12/70 00:06:56.200,1022.814839
1943402 *0001V,01/12/70 00:06:56.300,1022.810660
1943496 *0001V,01/12/70 00:06:56.400,1022.837161
1943589 *0001V,01/12/70 00:06:56.500,1022.853822
1943698 *0001V,01/12/70 00:06:56.600,1022.873740
1943792 *0001V,01/12/70 00:06:56.700,1022.879689
1943901 *0001V,01/12/70 00:06:56.800,1022.874714
1943995 *0001V,01/12/70 00:06:56.900,1022.882024
1944088 *0001V,01/12/70 00:06:57.000,1022.864341
1944198 *0001V,01/12/70 00:06:57.100,1022.850171
1944291 *0001V,01/12/70 00:06:57.200,1022.889709
1944400 *0001V,01/12/70 00:06:57.300,1022.881088
1944494 *0001V,01/12/70 00:06:57.400,1022.879625
1944603 *0001V,01/12/70 00:06:57.500,1022.882966
1944697 *0001V,01/12/70 00:06:57.600,1022.891348
1944790 *0001V,01/12/70 00:06:57.700,1022.893012
1944900 *0001V,01/12/70 00:06:57.800,1022.890613
1944993 *0001V,01/12/70 00:06:57.900,1022.909299
1945102 *0001V,01/12/70 00:06:58.000,1022.905000
1945196 *0001V,01/12/70 00:06:58.100,1022.914828
1945290 *0001V,01/12/70 00:06:58.200,1022.923509
1945399 *0001V,01/12/70 00:06:58.300,1022.912227
1945492 *0001V,01/12/70 00:06:58.400,1022.912790
1945602 *0001V,01/12/70 00:06:58.500,1022.879765
1945695 *0001V,01/12/70 00:06:58.600,1022.878922
1945789 *0001V,01/12/70 00:06:58.700,1022.862222
1945898 *0001V,01/12/70 00:06:58.800,1022.901218
1945992 *0001V,01/12/70 00:06:58.900,1022.905319
1946101 *0001V,01/12/70 00:06:59.000,1022.894933
1946194 *0001V,01/12/70 00:06:59.100,1022.921820
1946304 *0001V,01/12/70 00:06:59.200,1022.898771
1946397 *0001V,01/12/70 00:06:59.300,1022.881161
1946491 *0001V,01/12/70 00:06:59.400,1022.893126
1946600 *0001V,01/12/70 00:06:59.500,1022.883263
1946694 *0001V,01/12/70 00:06:59.600,1022.904667
1946803 *0001V,01/12/70 00:06:59.700,1022.884935
1946896 *0001V,01/12/70 00:06:59.800,1022.887371
1946990 *0001V,01/12/70 00:06:59.900,1022.927221
1947099 *0001V,01/12/70 00:07:00.000,1022.931912
1947193 *0001V,01/12/70 00:07:00.100,1022.956399
1947302 *0001V,01/12/70 00:07:00.200,1022.923449
1947396 *0001V,01/12/70 00:07:00.300,1022.915800
1947489 *0001V,01/12/70 00:07:00.400,1022.910266
1947598 *0001V,01/12/70 00:07:00.500,1022.909299
1947692 *0001V,01/12/70 00:07:00.600,1022.928880
1947801 *0001V,01/12/70 00:07:00.700,1022.918563
1947895 *0001V,01/12/70 00:07:00.800,1022.919940
1947988 *0001V,01/12/70 00:07:00.900,1022.916914
1948098 *0001V,01/12/70 00:07:01.000,1022.929449
1948191 *0001V,01/12/70 00:07:01.100,1022.902225
1948300 *0001V,01/12/70 00:07:01.200,1022.889823
1948394 *0001V,01/12/70 00:07:01.300,1022.895901
1948503 *0001V,01/12/70 00:07:01.400,1022.940185
1948597 *0001V,01/12/70 00:07:01.500,1022.941842
1948690 *0001V,01/12/70 00:07:01.600,1022.941390
1948800 *0001V,01/12/70 00:07:01.700,1022.936746
1948893 *0001V,01/12/70 00:07:01.800,1022.946556
1949002 *0001V,01/12/70 00:07:01.900,1022.965639
1949096 *0001V,01/12/70 00:07:02.000,1022.964280
1949190 *0001V,01/12/70 00:07:02.100,1022.954067
1949299 *0001V,01/12/70 00:07:02.200,1022.949181
1949392 *0001V,01/12/70 00:07:02.300,1022.920117
1949502 *0001V,01/12/70 00:07:02.400,1022.938860
1949595 *0001V,01/12/70 00:07:02.500,1022.945244
1949689 *0001V,01/12/70 00:07:02.600,1022.950498
1949798 *0001V,01/12/70 00:07:02.700,1022.961652
1949892 *0001V,01/12/70 00:07:02.800,1022.984893
1950001 *0001V,01/12/70 00:07:02.900,1022.950889
1950094 *0001V,01/12/70 00:07:03.000,1022.929384
1950188 *0001V,01/12/70 00:07:03.100,1022.960184
1950297 *0001V,01/12/70 00:07:03.200,1022.883898
1950391 *0001V,01/12/70 00:07:03.300,1022.911925
1950500 *0001V,01/12/70 00:07:03.400,1022.910091
1950594 *0001V,01/12/70 00:07:03.500,1022.884813
1950703 *0001V,01/12/70 00:07:03.600,1022.870164
1950796 *0001V,01/12/70 00:07:03.700,1022.903850
1950890 *0001V,01/12/70 00:07:03.800,1022.921464
1950999 *0001V,01/12/70 00:07:03.900,1022.928937
1951093 *0001V,01/12/70 00:07:04.000,1022.948000
1951202 *0001V,01/12/70 00:07:04.100,1022.939503
1951296 *0001V,01/12/70 00:07:04.200,1022.953549
1951389 *0001V,01/12/70 00:07:04.300,1022.965500
1951498 *0001V,01/12/70 00:07:04.400,1022.961636
1951592 *0001V,01/12/70 00:07:04.500,1022.967971
1951701 *0001V,01/12/70 00:07:04.600,1022.978347
1951795 *0001V,01/12/70 00:07:04.700,1022.981920
1951888 *0001V,01/12/70 00:07:04.800,1022.975273
1951998 *0001V,01/12/70 00:07:04.900,1022.980357
1952091 *0001V,01/12/70 00:07:05.000,1022.952358
1952200 *0001V,01/12/70 00:07:05.100,1022.942702
1952294 *0001V,01/12/70 00:07:05.200,1022.956912
1952403 *0001V,01/12/70 00:07:05.300,1023.006029
1952497 *0001V,01/12/70 00:07:05.400,1022.977068
1952590 *0001V,01/12/70 00:07:05.500,1022.956456
1952700 *0001V,01/12/70 00:07:05.600,1022.945632
1952793 *0001V,01/12/70 00:07:05.700,1022.946512
1952902 *0001V,01/12/70 00:07:05.800,1022.939815
1952996 *0001V,01/12/70 00:07:05.900,1022.925867
1953090 *0001V,01/12/70 00:07:06.000,1022.935686
1953199 *0001V,01/12/70 00:07:06.100,1022.952977
1953292 *0001V,01/12/70 00:07:06.200,1022.967886
1953402 *0001V,01/12/70 00:07:06.300,1022.962665
1953495 *0001V,01/12/70 00:07:06.400,1022.961807
1953589 *0001V,01/12/70 00:07:06.500,1022.959885
1953698 *0001V,01/12/70 00:07:06.600,1022.964283
1953792 *0001V,01/12/70 00:07:06.700,1022.961154
1953901 *0001V,01/12/70 00:07:06.800,1022.968197
1953994 *0001V,01/12/70 00:07:06.900,1022.982936
1954104 *0001V,01/12/70 00:07:07.000,1022.959863
1954197 *0001V,01/12/70 00:07:07.100,1022.966035
1954291 *0001V,01/12/70 00:07:07.200,1022.980160
1954400 *0001V,01/12/70 00:07:07.300,1022.980358
1954494 *0001V,01/12/70 00:07:07.400,1022.980263
1954603 *0001V,01/12/70 00:07:07.500,1022.982577
1954696 *0001V,01/12/70 00:07:07.600,1022.976167
1954790 *0001V,01/12/70 00:07:07.700,1022.984981
1954899 *0001V,01/12/70 00:07:07.800,1023.009769
1954993 *0001V,01/12/70 00:07:07.900,1022.984797
1955102 *0001V,01/12/70 00:07:08.000,1022.972881
1955196 *0001V,01/12/70 00:07:08.100,1022.985693
1955289 *0001V,01/12/70 00:07:08.200,1022.963960
1955398 *0001V,01/12/70 00:07:08.300,1022.969344
1955492 *0001V,01/12/70 00:07:08.400,1023.003146
1955601 *0001V,01/12/70 00:07:08.500,1022.997917
1955695 *0001V,01/12/70 00:07:08.600,1022.993515
1955788 *0001V,01/12/70 00:07:08.700,1022.993478
1955898 *0001V,01/12/70 00:07:08.800,1022.948273
1955991 *0001V,01/12/70 00:07:08.900,1022.947460
1956100 *0001V,01/12/70 00:07:09.000,1022.945055
1956194 *0001V,01/12/70 00:07:09.100,1022.910736
1956303 *0001V,01/12/70 00:07:09.200,1022.907549
1956397 *0001V,01/12/70 00:07:09.300,1022.930985
1956490 *0001V,01/12/70 00:07:09.400,1022.926372
1956600 *0001V,01/12/70 00:07:09.500,1022.946913
1956693 *0001V,01/12/70 00:07:09.600,1022.937966
1956802 *0001V,01/12/70 00:07:09.700,1022.952124
1956896 *0001V,01/12/70 00:07:09.800,1022.963953
1956990 *0001V,01/12/70 00:07:09.900,1022.970262
1957099 *0001V,01/12/70 00:07:10.000,1022.948346
1957192 *0001V,01/12/70 00:07:10.100,1022.960489
1957302 *0001V,01/12/70 00:07:10.200,1022.963416
1957395 *0001V,01/12/70 00:07:10.300,1022.947756
1957489 *0001V,01/12/70 00:07:10.400,1022.948753
1957598 *0001V,01/12/70 00:07:10.500,1022.936465
1957692 *0001V,01/12/70 00:07:10.600,1022.951887
1957801 *0001V,01/12/70 00:07:10.700,1022.951694
1957894 *0001V,01/12/70 00:07:10.800,1022.961964
1958004 *0001V,01/12/70 00:07:10.900,1023.013422
1958097 *0001V,01/12/70 00:07:11.000,1023.022203
1958191 *0001V,01/12/70 00:07:11.100,1023.011644
1958300 *0001V,01/12/70 00:07:11.200,1022.992896
1958394 *0001V,01/12/70 00:07:11.300,1022.966481
1958503 *0001V,01/12/70 00:07:11.400,1022.960522
1958596 *0001V,01/12/70 00:07:11.500,1022.956241
1958690 *0001V,01/12/70 00:07:11.600,1022.972391
1958799 *0001V,01/12/70 00:07:11.700,1022.957751
1958893 *0001V,01/12/70 00:07:11.800,1022.948865
1959002 *0001V,01/12/70 00:07:11.900,1022.928604
1959096 *0001V,01/12/70 00:07:12.000,1022.923288
1959189 *0001V,01/12/70 00:07:12.100,1022.942597
1959298 *0001V,01/12/70 00:07:12.200,1022.940016
1959392 *0001V,01/12/70 00:07:12.300,1022.939131
1959501 *0001V,01/12/70 00:07:12.400,1022.944632
1959595 *0001V,01/12/70 00:07:12.500,1022.940706
1959688 *0001V,01/12/70 00:07:12.600,1022.939994
1959798 *0001V,01/12/70 00:07:12.700,1022.942477
1959891 *0001V,01/12/70 00:07:12.800,1022.925853
2000000 *0001V,01/12/70 00:07:12.900,1022.948865
2000094 *0001V,01/12/70 00:07:13.000,1022.962531
2000203 *0001V,01/12/70 00:07:13.100,1022.952999
2000297 *0001V,01/12/70 00:07:13.200,1022.977570
2000390 *0001V,01/12/70 00:07:13.300,1022.975837
2000500 *0001V,01/12/70 00:07:13.400,1022.975472
2000593 *0001V,01/12/70 00:07:13.500,1022.944642
2000702 *0001V,01/12/70 00:07:13.600,1022.902893
2000796 *0001V,01/12/70 00:07:13.700,1022.898511
2000890 *0001V,01/12/70 00:07:13.800,1022.885824
2000999 *0001V,01/12/70 00:07:13.900,1022.872466
2001092 *0001V,01/12/70 00:07:14.000,1022.874551
2001202 *0001V,01/12/70 00:07:14.100,1022.885311
2001295 *0001V,01/12/70 00:07:14.200,1022.850325
2001389 *0001V,01/12/70 00:07:14.300,1022.814073
2001498 *0001V,01/12/70 00:07:14.400,1022.813139
2001592 *0001V,01/12/70 00:07:14.500,1022.869581
2001701 *0001V,01/12/70 00:07:14.600,1022.869014
2001794 *0001V,01/12/70 00:07:14.700,1022.889843
2001904 *0001V,01/12/70 00:07:14.800,1022.888533
2001997 *0001V,01/12/70 00:07:14.900,1022.874730
2002091 *0001V,01/12/70 00:07:15.000,1022.853587
2002200 *0001V,01/12/70 00:07:15.100,1022.873158
2002294 *0001V,01/12/70 00:07:15.200,1022.894653
2002403 *0001V,01/12/70 00:07:15.300,1022.906223
2002496 *0001V,01/12/70 00:07:15.400,1022.877927
2002590 *0001V,01/12/70 00:07:15.500,1022.887843
2002699 *0001V,01/12/70 00:07:15.600,1022.878753
2002793 *0001V,01/12/70 00:07:15.700,1022.890276
2002902 *0001V,01/12/70 00:07:15.800,1022.852828
2002996 *0001V,01/12/70 00:07:15.900,1022.855586
2003089 *0001V,01/12/70 00:07:16.000,1022.865224
2003198 *0001V,01/12/70 00:07:16.100,1022.899963
2003292 *0001V,01/12/70 00:07:16.200,1022.914864
2003401 *0001V,01/12/70 00:07:16.300,1022.925901
2003495 *0001V,01/12/70 00:07:16.400,1022.887208
2003604 *0001V,01/12/70 00:07:16.500,1022.843973
2003698 *0001V,01/12/70 00:07:16.600,1022.848516
2003791 *0001V,01/12/70 00:07:16.700,1022.843419
2003900 *0001V,01/12/70 00:07:16.800,1022.834679
2003994 *0001V,01/12/70 00:07:16.900,1022.851775
2004103 *0001V,01/12/70 00:07:17.000,1022.835170
2004197 *0001V,01/12/70 00:07:17.100,1022.810963
2004290 *0001V,01/12/70 00:07:17.200,1022.806365
2004400 *0001V,01/12/70 00:07:17.300,1022.794693
2004493 *0001V,01/12/70 00:07:17.400,1022.783500
2004602 *0001V,01/12/70 00:07:17.500,1022.786670
2004696 *0001V,01/12/70 00:07:17.600,1022.786750
2004790 *0001V,01/12/70 00:07:17.700,1022.767831
2004899 *0001V,01/12/70 00:07:17.800,1022.780230
2004992 *0001V,01/12/70 00:07:17.900,1022.796488
2005102 *0001V,01/12/70 00:07:18.000,1022.808286
2005195 *0001V,01/12/70 00:07:18.100,1022.823564
2005289 *0001V,01/12/70 00:07:18.200,1022.855317
2005398 *0001V,01/12/70 00:07:18.300,1022.828863
2005492 *0001V,01/12/70 00:07:18.400,1022.816027
2005601 *0001V,01/12/70 00:07:18.500,1022.813007
2005694 *0001V,01/12/70 00:07:18.600,1022.797179
2005804 *0001V,01/12/70 00:07:18.700,1022.829152
2005897 *0001V,01/12/70 00:07:18.800,1022.857158
2005991 *0001V,01/12/70 00:07:18.900,1022.817678
2006100 *0001V,01/12/70 00:07:19.000,1022.803777
2006194 *0001V,01/12/70 00:07:19.100,1022.781655
2006303 *0001V,01/12/70 00:07:19.200,1022.765086
2006396 *0001V,01/12/70 00:07:19.300,1022.750814
2006490 *0001V,01/12/70 00:07:19.400,1022.796828
2006599 *0001V,01/12/70 00:07:19.500,1022.819155
2006693 *0001V,01/12/70 00:07:19.600,1022.828654
2006802 *0001V,01/12/70 00:07:19.700,1022.849399
2006896 *0001V,01/12/70 00:07:19.800,1022.825951
2006989 *0001V,01/12/70 00:07:19.900,1022.823973
2007098 *0001V,01/12/70 00:07:20.000,1022.849034
2007192 *0001V,01/12/70 00:07:20.100,1022.839639
2007301 *0001V,01/12/70 00:07:20.200,1022.858772
2007395 *0001V,01/12/70 00:07:20.300,1022.817597
2007488 *0001V,01/12/70 00:07:20.400,1022.836929
2007598 *0001V,01/12/70 00:07:20.500,1022.857423
2007691 *0001V,01/12/70 00:07:20.600,1022.852983
2007800 *0001V,01/12/70 00:07:20.700,1022.837430
2007894 *0001V,01/12/70 00:07:20.800,1022.866570
2008003 *0001V,01/12/70 00:07:20.900,1022.860366
2008097 *0001V,01/12/70 00:07:21.000,1022.853576
2008190 *0001V,01/12/70 00:07:21.100,1022.833171
2008300 *0001V,01/12/70 00:07:21.200,1022.821565
2008393 *0001V,01/12/70 00:07:21.300,1022.827197
2008502 *0001V,01/12/70 00:07:21.400,1022.815506
2008596 *0001V,01/12/70 00:07:21.500,1022.809208
2008690 *0001V,01/12/70 00:07:21.600,1022.781872
2008799 *0001V,01/12/70 00:07:21.700,1022.764755
2008892 *0001V,01/12/70 00:07:21.800,1022.775986
2009002 *0001V,01/12/70 00:07:21.900,1022.814436
2009095 *0001V,01/12/70 00:07:22.000,1022.761701
2009189 *0001V,01/12/70 00:07:22.100,1022.774027
2009298 *0001V,01/12/70 00:07:22.200,1022.793323
2009392 *0001V,01/12/70 00:07:22.300,1022.797530
2009501 *0001V,01/12/70 00:07:22.400,1022.781651
2009594 *0001V,01/12/70 00:07:22.500,1022.764693
2009688 *0001V,01/12/70 00:07:22.600,1022.766284
2009797 *0001V,01/12/70 00:07:22.700,1022.727498
2009891 *0001V,01/12/70 00:07:22.800,1022.703137
2010000 *0001V,01/12/70 00:07:22.900,1022.750478
2010094 *0001V,01/12/70 00:07:23.000,1022.752444
2010203 *0001V,01/12/70 00:07:23.100,1022.752676
2010296 *0001V,01/12/70 00:07:23.200,1022.742727
2010390 *0001V,01/12/70 00:07:23.300,1022.745320
2010499 *0001V,01/12/70 00:07:23.400,1022.748857
2010593 *0001V,01/12/70 00:07:23.500,1022.757758
2010702 *0001V,01/12/70 00:07:23.600,1022.774680
2010796 *0001V,01/12/70 00:07:23.700,1022.772695
2010889 *0001V,01/12/70 00:07:23.800,1022.762381
2010998 *0001V,01/12/70 00:07:23.900,1022.795867
2011092 *0001V,01/12/70 00:07:24.000,1022.815404
2011201 *0001V,01/12/70 00:07:24.100,1022.811784
2011295 *0001V,01/12/70 00:07:24.200,1022.773593
2011388 *0001V,01/12/70 00:07:24.300,1022.797297
2011498 *0001V,01/12/70 00:07:24.400,1022.791366
2011591 *0001V,01/12/70 00:07:24.500,1022.782517
2011700 *0001V,01/12/70 00:07:24.600,1022.790095
2011794 *0001V,01/12/70 00:07:24.700,1022.773841
2011903 *0001V,01/12/70 00:07:24.800,1022.761525
2011997 *0001V,01/12/70 00:07:24.900,1022.789354
2012090 *0001V,01/12/70 00:07:25.000,1022.751933
2012200 *0001V,01/12/70 00:07:25.100,1022.758263
2012293 *0001V,01/12/70 00:07:25.200,1022.770730
2012402 *0001V,01/12/70 00:07:25.300,1022.774601
2012496 *0001V,01/12/70 00:07:25.400,1022.763844
2012590 *0001V,01/12/70 00:07:25.500,1022.806107
2012699 *0001V,01/12/70 00:07:25.600,1022.802003
2012792 *0001V,01/12/70 00:07:25.700,1022.798339
2012902 *0001V,01/12/70 00:07:25.800,1022.793967
2012995 *0001V,01/12/70 00:07:25.900,1022.797326
2013089 *0001V,01/12/70 00:07:26.000,1022.800495
2013198 *0001V,01/12/70 00:07:26.100,1022.798678
2013292 *0001V,01/12/70 00:07:26.200,1022.777899
2013401 *0001V,01/12/70 00:07:26.300,1022.756052
2013494 *0001V,01/12/70 00:07:26.400,1022.784073
2013604 *0001V,01/12/70 00:07:26.500,1022.815099
2013697 *0001V,01/12/70 00:07:26.600,1022.782159
2013791 *0001V,01/12/70 00:07:26.700,1022.798630
2013900 *0001V,01/12/70 00:07:26.800,1022.787355
2013994 *0001V,01/12/70 00:07:26.900,1022.811484
2014103 *0001V,01/12/70 00:07:27.000,1022.819240
2014196 *0001V,01/12/70 00:07:27.100,1022.812340
2014290 *0001V,01/12/70 00:07:27.200,1022.792698
2014399 *0001V,01/12/70 00:07:27.300,1022.819894
2014493 *0001V,01/12/70 00:07:27.400,1022.833492
2014602 *0001V,01/12/70 00:07:27.500,1022.858351
2014696 *0001V,01/12/70 00:07:27.600,1022.838121
2014789 *0001V,01/12/70 00:07:27.700,1022.811040
2014898 *0001V,01/12/70 00:07:27.800,1022.826156
2014992 *0001V,01/12/70 00:07:27.900,1022.836598
2015101 *0001V,01/12/70 00:07:28.000,1022.840111
2015195 *0001V,01/12/70 00:07:28.100,1022.847251
2015288 *0001V,01/12/70 00:07:28.200,1022.839760
2015398 *0001V,01/12/70 00:07:28.300,1022.852495
2015491 *0001V,01/12/70 00:07:28.400,1022.832065
2015600 *0001V,01/12/70 00:07:28.500,1022.867820
2015694 *0001V,01/12/70 00:07:28.600,1022.880577
2015803 *0001V,01/12/70 00:07:28.700,1022.864597
2015897 *0001V,01/12/70 00:07:28.800,1022.874710
2015990 *0001V,01/12/70 00:07:28.900,1022.876462
2016100 *0001V,01/12/70 00:07:29.000,1022.862802
2016193 *0001V,01/12/70 00:07:29.100,1022.864300
2016302 *0001V,01/12/70 00:07:29.200,1022.885490
2016396 *0001V,01/12/70 00:07:29.300,1022.889366
2016490 *0001V,01/12/70 00:07:29.400,1022.884904
2016599 *0001V,01/12/70 00:07:29.500,1022.872976
2016692 *0001V,01/12/70 00:07:29.600,1022.884236
2016802 *0001V,01/12/70 00:07:29.700,1022.882137
2016895 *0001V,01/12/70 00:07:29.800,1022.845638
2016989 *0001V,01/12/70 00:07:29.900,1022.827140
2017098 *0001V,01/12/70 00:07:30.000,1022.836460
2017192 *0001V,01/12/70 00:07:30.100,1022.853599
2017301 *0001V,01/12/70 00:07:30.200,1022.836311
2017394 *0001V,01/12/70 00:07:30.300,1022.849143
2017504 *0001V,01/12/70 00:07:30.400,1022.900527
2017597 *0001V,01/12/70 00:07:30.500,1022.800582
2017691 *0001V,01/12/70 00:07:30.600,1022.836916
2017800 *0001V,01/12/70 00:07:30.700,1022.835594
2017894 *0001V,01/12/70 00:07:30.800,1022.805838
2018003 *0001V,01/12/70 00:07:30.900,1022.821463
2018096 *0001V,01/12/70 00:07:31.000,1022.841309
2018190 *0001V,01/12/70 00:07:31.100,1022.835321
2018299 *0001V,01/12/70 00:07:31.200,1022.811967
2018393 *0001V,01/12/70 00:07:31.300,1022.812575
2018502 *0001V,01/12/70 00:07:31.400,1022.817891
2018596 *0001V,01/12/70 00:07:31.500,1022.790031
2018689 *0001V,01/12/70 00:07:31.600,1022.807316
2018798 *0001V,01/12/70 00:07:31.700,1022.846874
2018892 *0001V,01/12/70 00:07:31.800,1022.827653
2019001 *0001V,01/12/70 00:07:31.900,1022.840838
2019095 *0001V,01/12/70 00:07:32.000,1022.841716
2019188 *0001V,01/12/70 00:07:32.100,1022.849936
2019298 *0001V,01/12/70 00:07:32.200,1022.882689
2019391 *0001V,01/12/70 00:07:32.300,1022.843793
2019500 *0001V,01/12/70 00:07:32.400,1022.847462
2019594 *0001V,01/12/70 00:07:32.500,1022.862943
2019703 *0001V,01/12/70 00:07:32.600,1022.885957
2019797 *0001V,01/12/70 00:07:32.700,1022.841000
2019890 *0001V,01/12/70 00:07:32.800,1022.858788
2020000 *0001V,01/12/70 00:07:32.900,1022.853153
2020093 *0001V,01/12/70 00:07:33.000,1022.904136
2020202 *0001V,01/12/70 00:07:33.100,1022.883446
2020296 *0001V,01/12/70 00:07:33.200,1022.892914
2020390 *0001V,01/12/70 00:07:33.300,1022.891643
2020499 *0001V,01/12/70 00:07:33.400,1022.867412
2020592 *0001V,01/12/70 00:07:33.500,1022.877049
2020702 *0001V,01/12/70 00:07:33.600,1022.908611
2020795 *0001V,01/12/70 00:07:33.700,1022.907675
2020889 *0001V,01/12/70 00:07:33.800,1022.880417
2020998 *0001V,01/12/70 00:07:33.900,1022.893118
2021092 *0001V,01/12/70 00:07:34.000,1022.901025
2021201 *0001V,01/12/70 00:07:34.100,1022.928832
2021294 *0001V,01/12/70 00:07:34.200,1022.893243
2021388 *0001V,01/12/70 00:07:34.300,1022.905428
2021497 *0001V,01/12/70 00:07:34.400,1022.920729
2021591 *0001V,01/12/70 00:07:34.500,1022.891709
2021700 *0001V,01/12/70 00:07:34.600,1022.865498
2021794 *0001V,01/12/70 00:07:34.700,1022.853079
2021903 *0001V,01/12/70 00:07:34.800,1022.863825
2021996 *0001V,01/12/70 00:07:34.900,1022.914903
2022090 *0001V,01/12/70 00:07:35.000,1022.897429
2022199 *0001V,01/12/70 00:07:35.100,1022.869901
2022293 *0001V,01/12/70 00:07:35.200,1022.871037
2022402 *0001V,01/12/70 00:07:35.300,1022.879806
2022496 *0001V,01/12/70 00:07:35.400,1022.890950
2022589 *0001V,01/12/70 00:07:35.500,1022.908890
2022698 *0001V,01/12/70 00:07:35.600,1022.954217
2022792 *0001V,01/12/70 00:07:35.700,1022.952657
2022901 *0001V,01/12/70 00:07:35.800,1022.903372
2022995 *0001V,01/12/70 00:07:35.900,1022.883610
2023088 *0001V,01/12/70 00:07:36.000,1022.911712
2023198 *0001V,01/12/70 00:07:36.100,1022.934593
2023291 *0001V,01/12/70 00:07:36.200,1022.893068
2023400 *0001V,01/12/70 00:07:36.300,1022.859216
2023494 *0001V,01/12/70 00:07:36.400,1022.858037
2023603 *0001V,01/12/70 00:07:36.500,1022.846552
2023697 *0001V,01/12/70 00:07:36.600,1022.896758
2023790 *0001V,01/12/70 00:07:36.700,1022.880341
2023900 *0001V,01/12/70 00:07:36.800,1022.879291
2023993 *0001V,01/12/70 00:07:36.900,1022.857325
2024102 *0001V,01/12/70 00:07:37.000,1022.894804
2024196 *0001V,01/12/70 00:07:37.100,1022.865326
2024290 *0001V,01/12/70 00:07:37.200,1022.871829
2024399 *0001V,01/12/70 00:07:37.300,1022.900651
2024492 *0001V,01/12/70 00:07:37.400,1022.921541
2024602 *0001V,01/12/70 00:07:37.500,1022.934312
2024695 *0001V,01/12/70 00:07:37.600,1022.970789
2024789 *0001V,01/12/70 00:07:37.700,1022.936345
2024898 *0001V,01/12/70 00:07:37.800,1022.893232
2024992 *0001V,01/12/70 00:07:37.900,1022.919405
2025101 *0001V,01/12/70 00:07:38.000,1022.933208
2025194 *0001V,01/12/70 00:07:38.100,1022.948167
2025288 *0001V,01/12/70 00:07:38.200,1022.945858
2025397 *0001V,01/12/70 00:07:38.300,1022.932026
2025491 *0001V,01/12/70 00:07:38.400,1022.920494
2025600 *0001V,01/12/70 00:07:38.500,1022.930041
2025694 *0001V,01/12/70 00:07:38.600,1022.929063
2025803 *0001V,01/12/70 00:07:38.700,1022.901049
2025896 *0001V,01/12/70 00:07:38.800,1022.902331
2025990 *0001V,01/12/70 00:07:38.900,1022.906759
2026099 *0001V,01/12/70 00:07:39.000,1022.915141
2026193 *0001V,01/12/70 00:07:39.100,1022.913851
2026302 *0001V,01/12/70 00:07:39.200,1022.942584
2026396 *0001V,01/12/70 00:07:39.300,1022.942138
2026489 *0001V,01/12/70 00:07:39.400,1022.923090
2026598 *0001V,01/12/70 00:07:39.500,1022.923559
2026692 *0001V,01/12/70 00:07:39.600,1022.938417
2026801 *0001V,01/12/70 00:07:39.700,1022.922373
2026895 *0001V,01/12/70 00:07:39.800,1022.943715
2026988 *0001V,01/12/70 00:07:39.900,1022.924796
2027098 *0001V,01/12/70 00:07:40.000,1022.913617
2027191 *0001V,01/12/70 00:07:40.100,1022.904712
2027300 *0001V,01/12/70 00:07:40.200,1022.887714
2027394 *0001V,01/12/70 00:07:40.300,1022.860977
2027488 *0001V,01/12/70 00:07:40.400,1022.862582
2027597 *0001V,01/12/70 00:07:40.500,1022.892842
2027690 *0001V,01/12/70 00:07:40.600,1022.941141
2027800 *0001V,01/12/70 00:07:40.700,1022.916012
2027893 *0001V,01/12/70 00:07:40.800,1022.938056
2028002 *0001V,01/12/70 00:07:40.900,1022.928953
2028096 *0001V,01/12/70 00:07:41.000,1022.927463
2028190 *0001V,01/12/70 00:07:41.100,1022.940740
2028299 *0001V,01/12/70 00:07:41.200,1022.939262
2028392 *0001V,01/12/70 00:07:41.300,1022.954196
2028502 *0001V,01/12/70 00:07:41.400,1022.961647
2028595 *0001V,01/12/70 00:07:41.500,1022.978043
2028689 *0001V,01/12/70 00:07:41.600,1022.964379
2028798 *0001V,01/12/70 00:07:41.700,1022.956172
2028892 *0001V,01/12/70 00:07:41.800,1022.961857
2029001 *0001V,01/12/70 00:07:41.900,1022.969311
2029094 *0001V,01/12/70 00:07:42.000,1022.979982
2029204 *0001V,01/12/70 00:07:42.100,1022.964771
2029297 *0001V,01/12/70 00:07:42.200,1022.957728
2029391 *0001V,01/12/70 00:07:42.300,1022.951837
2029500 *0001V,01/12/70 00:07:42.400,1022.927193
2029594 *0001V,01/12/70 00:07:42.500,1022.938992
2029703 *0001V,01/12/70 00:07:42.600,1022.917472
2029796 *0001V,01/12/70 00:07:42.700,1022.914658
2029890 *0001V,01/12/70 00:07:42.800,1022.948778
2029999 *0001V,01/12/70 00:07:42.900,1022.950788
2030093 *0001V,01/12/70 00:07:43.000,1022.933374
2030202 *0001V,01/12/70 00:07:43.100,1022.929446
2030296 *0001V,01/12/70 00:07:43.200,1022.902411
2030389 *0001V,01/12/70 00:07:43.300,1022.909051
2030498 *0001V,01/12/70 00:07:43.400,1022.897556
2030592 *0001V,01/12/70 00:07:43.500,1022.876404
2030701 *0001V,01/12/70 00:07:43.600,1022.904453
2030795 *0001V,01/12/70 00:07:43.700,1022.940928
2030888 *0001V,01/12/70 00:07:43.800,1022.928875
2030998 *0001V,01/12/70 00:07:43.900,1022.900299
2031091 *0001V,01/12/70 00:07:44.000,1022.903329
2031200 *0001V,01/12/70 00:07:44.100,1022.893527
2031294 *0001V,01/12/70 00:07:44.200,1022.869159
2031403 *0001V,01/12/70 00:07:44.300,1022.860323
2031497 *0001V,01/12/70 00:07:44.400,1022.837374
2031590 *0001V,01/12/70 00:07:44.500,1022.881236
2031700 *0001V,01/12/70 00:07:44.600,1022.888318
2031793 *0001V,01/12/70 00:07:44.700,1022.872819
2031902 *0001V,01/12/70 00:07:44.800,1022.877772
2031996 *0001V,01/12/70 00:07:44.900,1022.920823
2032090 *0001V,01/12/70 00:07:45.000,1022.934808
2032199 *0001V,01/12/70 00:07:45.100,1022.929669
2032292 *0001V,01/12/70 00:07:45.200,1022.919590
2032402 *0001V,01/12/70 00:07:45.300,1022.923333
2032495 *0001V,01/12/70 00:07:45.400,1022.943467
2032589 *0001V,01/12/70 00:07:45.500,1022.938356
2032698 *0001V,01/12/70 00:07:45.600,1022.897383
2032792 *0001V,01/12/70 00:07:45.700,1022.892376
2032901 *0001V,01/12/70 00:07:45.800,1022.887836
2032994 *0001V,01/12/70 00:07:45.900,1022.923849
2033088 *0001V,01/12/70 00:07:46.000,1022.901354
2033197 *0001V,01/12/70 00:07:46.100,1022.924043
2033291 *0001V,01/12/70 00:07:46.200,1022.899085
2033400 *0001V,01/12/70 00:07:46.300,1022.894593
2033494 *0001V,01/12/70 00:07:46.400,1022.893298
2033603 *0001V,01/12/70 00:07:46.500,1022.906352
2033696 *0001V,01/12/70 00:07:46.600,1022.927693
2033790 *0001V,01/12/70 00:07:46.700,1022.879288
2033899 *0001V,01/12/70 00:07:46.800,1022.904077
2033993 *0001V,01/12/70 00:07:46.900,1022.880586
2034102 *0001V,01/12/70 00:07:47.000,1022.914260
2034196 *0001V,01/12/70 00:07:47.100,1022.933458
2034289 *0001V,01/12/70 00:07:47.200,1022.940868
2034398 *0001V,01/12/70 00:07:47.300,1022.899479
2034492 *0001V,01/12/70 00:07:47.400,1022.878207
2034601 *0001V,01/12/70 00:07:47.500,1022.805866
2034695 *0001V,01/12/70 00:07:47.600,1022.797527
2034788 *0001V,01/12/70 00:07:47.700,1022.876301
2034898 *0001V,01/12/70 00:07:47.800,1022.847415
2034991 *0001V,01/12/70 00:07:47.900,1022.803375
2035100 *0001V,01/12/70 00:07:48.000,1022.799809
2035194 *0001V,01/12/70 00:07:48.100,1022.826667
2035303 *0001V,01/12/70 00:07:48.200,1022.852785
2035397 *0001V,01/12/70 00:07:48.300,1022.860726
2035490 *0001V,01/12/70 00:07:48.400,1022.863600
2035600 *0001V,01/12/70 00:07:48.500,1022.863501
2035693 *0001V,01/12/70 00:07:48.600,1022.866759
2035802 *0001V,01/12/70 00:07:48.700,1022.860726
2035896 *0001V,01/12/70 00:07:48.800,1022.831688
2035990 *0001V,01/12/70 00:07:48.900,1022.829164
2036099 *0001V,01/12/70 00:07:49.000,1022.864588
2036192 *0001V,01/12/70 00:07:49.100,1022.857214
2036302 *0001V,01/12/70 00:07:49.200,1022.851648
2036395 *0001V,01/12/70 00:07:49.300,1022.860929
2036489 *0001V,01/12/70 00:07:49.400,1022.867218
2036598 *0001V,01/12/70 00:07:49.500,1022.870847
2036692 *0001V,01/12/70 00:07:49.600,1022.863512
2036801 *0001V,01/12/70 00:07:49.700,1022.883517
2036894 *0001V,01/12/70 00:07:49.800,1022.852093
2037004 *0001V,01/12/70 00:07:49.900,1022.834141
2037097 *0001V,01/12/70 00:07:50.000,1022.849962
2037191 *0001V,01/12/70 00:07:50.100,1022.871950
2037300 *0001V,01/12/70 00:07:50.200,1022.894232
2037394 *0001V,01/12/70 00:07:50.300,1022.878720
2037503 *0001V,01/12/70 00:07:50.400,1022.867160
2037596 *0001V,01/12/70 00:07:50.500,1022.873491
2037690 *0001V,01/12/70 00:07:50.600,1022.840685
2037799 *0001V,01/12/70 00:07:50.700,1022.818694
2037893 *0001V,01/12/70 00:07:50.800,1022.837258
2038002 *0001V,01/12/70 00:07:50.900,1022.848980
2038096 *0001V,01/12/70 00:07:51.000,1022.862109
2038189 *0001V,01/12/70 00:07:51.100,1022.846101
2038298 *0001V,01/12/70 00:07:51.200,1022.827493
2038392 *0001V,01/12/70 00:07:51.300,1022.825237
2038501 *0001V,01/12/70 00:07:51.400,1022.859781
2038595 *0001V,01/12/70 00:07:51.500,1022.905525
2038688 *0001V,01/12/70 00:07:51.600,1022.858205
2038798 *0001V,01/12/70 00:07:51.700,1022.822137
2038891 *0001V,01/12/70 00:07:51.800,1022.800513
2039000 *0001V,01/12/70 00:07:51.900,1022.834798
2039094 *0001V,01/12/70 00:07:52.000,1022.813029
2039188 *0001V,01/12/70 00:07:52.100,1022.807104
2039297 *0001V,01/12/70 00:07:52.200,1022.808804
2039390 *0001V,01/12/70 00:07:52.300,1022.832199
2039500 *0001V,01/12/70 00:07:52.400,1022.871286
2039593 *0001V,01/12/70 00:07:52.500,1022.857799
2039702 *0001V,01/12/70 00:07:52.600,1022.848841
2039796 *0001V,01/12/70 00:07:52.700,1022.874003
2039890 *0001V,01/12/70 00:07:52.800,1022.857011
2039999 *0001V,01/12/70 00:07:52.900,1022.868203
2040092 *0001V,01/12/70 00:07:53.000,1022.870660
2040202 *0001V,01/12/70 00:07:53.100,1022.830079
2040295 *0001V,01/12/70 00:07:53.200,1022.828200
2040389 *0001V,01/12/70 00:07:53.300,1022.845455
2040498 *0001V,01/12/70 00:07:53.400,1022.838621
2040592 *0001V,01/12/70 00:07:53.500,1022.830153
2040701 *0001V,01/12/70 00:07:53.600,1022.824833
2040794 *0001V,01/12/70 00:07:53.700,1022.863080
2040888 *0001V,01/12/70 00:07:53.800,1022.881465
2040997 *0001V,01/12/70 00:07:53.900,1022.904955
2041091 *0001V,01/12/70 00:07:54.000,1022.897488
2041200 *0001V,01/12/70 00:07:54.100,1022.875025
2041294 *0001V,01/12/70 00:07:54.200,1022.860264
2041403 *0001V,01/12/70 00:07:54.300,1022.847969
2041496 *0001V,01/12/70 00:07:54.400,1022.829273
2041590 *0001V,01/12/70 00:07:54.500,1022.851829
2041699 *0001V,01/12/70 00:07:54.600,1022.887807
2041793 *0001V,01/12/70 00:07:54.700,1022.885370
2041902 *0001V,01/12/70 00:07:54.800,1022.864014
2041996 *0001V,01/12/70 00:07:54.900,1022.870420
2042089 *0001V,01/12/70 00:07:55.000,1022.906597
2042198 *0001V,01/12/70 00:07:55.100,1022.900645
2042292 *0001V,01/12/70 00:07:55.200,1022.907983
2042401 *0001V,01/12/70 00:07:55.300,1022.939919
2042495 *0001V,01/12/70 00:07:55.400,1022.904590
2042588 *0001V,01/12/70 00:07:55.500,1022.872895
2042698 *0001V,01/12/70 00:07:55.600,1022.843975
2042791 *0001V,01/12/70 00:07:55.700,1022.826198
2042900 *0001V,01/12/70 00:07:55.800,1022.835077
2042994 *0001V,01/12/70 00:07:55.900,1022.840804
2043103 *0001V,01/12/70 00:07:56.000,1022.854156
2043197 *0001V,01/12/70 00:07:56.100,1022.874485
2043290 *0001V,01/12/70 00:07:56.200,1022.880903
2043400 *0001V,01/12/70 00:07:56.300,1022.882592
2043493 *0001V,01/12/70 00:07:56.400,1022.886393
2043602 *0001V,01/12/70 00:07:56.500,1022.900956
2043696 *0001V,01/12/70 00:07:56.600,1022.885508
2043790 *0001V,01/12/70 00:07:56.700,1022.873295
2043899 *0001V,01/12/70 00:07:56.800,1022.903295
2043992 *0001V,01/12/70 00:07:56.900,1022.916716
2044102 *0001V,01/12/70 00:07:57.000,1022.927795
2044195 *0001V,01/12/70 00:07:57.100,1022.895816
2044289 *0001V,01/12/70 00:07:57.200,1022.887730
2044398 *0001V,01/12/70 00:07:57.300,1022.902300
2044492 *0001V,01/12/70 00:07:57.400,1022.904986
2044601 *0001V,01/12/70 00:07:57.500,1022.842051
2044694 *0001V,01/12/70 00:07:57.600,1022.863726
2044804 *0001V,01/12/70 00:07:57.700,1022.852233
2044897 *0001V,01/12/70 00:07:57.800,1022.867860
2044991 *0001V,01/12/70 00:07:57.900,1022.850351
2045100 *0001V,01/12/70 00:07:58.000,1022.866269
2045194 *0001V,01/12/70 00:07:58.100,1022.862515
2045303 *0001V,01/12/70 00:07:58.200,1022.863235
2045396 *0001V,01/12/70 00:07:58.300,1022.866451
2045490 *0001V,01/12/70 00:07:58.400,1022.889605
2045599 *0001V,01/12/70 00:07:58.500,1022.895107
2045693 *0001V,01/12/70 00:07:58.600,1022.920356
2045802 *0001V,01/12/70 00:07:58.700,1022.934586
2045896 *0001V,01/12/70 00:07:58.800,1022.918499
2045989 *0001V,01/12/70 00:07:58.900,1022.902687
2046098 *0001V,01/12/70 00:07:59.000,1022.910598
2046192 *0001V,01/12/70 00:07:59.100,1022.913161
2046301 *0001V,01/12/70 00:07:59.200,1022.922763
2046395 *0001V,01/12/70 00:07:59.300,1022.915387
2046488 *0001V,01/12/70 00:07:59.400,1022.925872
2046598 *0001V,01/12/70 00:07:59.500,1022.930561
2046691 *0001V,01/12/70 00:07:59.600,1022.943601
2046800 *0001V,01/12/70 00:07:59.700,1022.971730
2046894 *0001V,01/12/70 00:07:59.800,1022.941199
2047003 *0001V,01/12/70 00:07:59.900,1022.907424
2047097 *0001V,01/12/70 00:08:00.000,1022.929701
2047190 *0001V,01/12/70 00:08:00.100,1022.914099
2047300 *0001V,01/12/70 00:08:00.200,1022.921332
2047393 *0001V,01/12/70 00:08:00.300,1022.918723
2047502 *0001V,01/12/70 00:08:00.400,1022.909625
2047596 *0001V,01/12/70 00:08:00.500,1022.926920
2047690 *0001V,01/12/70 00:08:00.600,1022.953058
2047799 *0001V,01/12/70 00:08:00.700,1022.927186
2047892 *0001V,01/12/70 00:08:00.800,1022.917176
2048002 *0001V,01/12/70 00:08:00.900,1022.871828
2048095 *0001V,01/12/70 00:08:01.000,1022.877256
2048189 *0001V,01/12/70 00:08:01.100,1022.892239
2048298 *0001V,01/12/70 00:08:01.200,1022.941035
2048392 *0001V,01/12/70 00:08:01.300,1022.923579
2048501 *0001V,01/12/70 00:08:01.400,1022.897250
2048594 *0001V,01/12/70 00:08:01.500,1022.912572
2048704 *0001V,01/12/70 00:08:01.600,1022.933351
2048797 *0001V,01/12/70 00:08:01.700,1022.930771
2048891 *0001V,01/12/70 00:08:01.800,1022.931680
2049000 *0001V,01/12/70 00:08:01.900,1022.952171
2049094 *0001V,01/12/70 00:08:02.000,1022.956031
2049203 *0001V,01/12/70 00:08:02.100,1022.918795
2049296 *0001V,01/12/70 00:08:02.200,1022.928979
2049390 *0001V,01/12/70 00:08:02.300,1022.957650
2049499 *0001V,01/12/70 00:08:02.400,1022.956744
2049593 *0001V,01/12/70 00:08:02.500,1022.966285
2049702 *0001V,01/12/70 00:08:02.600,1022.952163
2049796 *0001V,01/12/70 00:08:02.700,1022.916831
2049889 *0001V,01/12/70 00:08:02.800,1022.916205
2049998 *0001V,01/12/70 00:08:02.900,1022.956305
2050092 *0001V,01/12/70 00:08:03.000,1022.919960
2050201 *0001V,01/12/70 00:08:03.100,1022.933988
2050295 *0001V,01/12/70 00:08:03.200,1022.899912
2050388 *0001V,01/12/70 00:08:03.300,1022.908690
2050498 *0001V,01/12/70 00:08:03.400,1022.928036
2050591 *0001V,01/12/70 00:08:03.500,1022.946725
2050700 *0001V,01/12/70 00:08:03.600,1022.941304
2050794 *0001V,01/12/70 00:08:03.700,1022.932043
2050903 *0001V,01/12/70 00:08:03.800,1022.956630
2050997 *0001V,01/12/70 00:08:03.900,1022.962172
2051090 *0001V,01/12/70 00:08:04.000,1022.980241
2051200 *0001V,01/12/70 00:08:04.100,1022.983746
2051293 *0001V,01/12/70 00:08:04.200,1022.974995
2051402 *0001V,01/12/70 00:08:04.300,1022.968026
2051496 *0001V,01/12/70 00:08:04.400,1022.953513
2051590 *0001V,01/12/70 00:08:04.500,1022.984821
2051699 *0001V,01/12/70 00:08:04.600,1022.994637
2051792 *0001V,01/12/70 00:08:04.700,1022.972295
2051902 *0001V,01/12/70 00:08:04.800,1022.997302
2051995 *0001V,01/12/70 00:08:04.900,1022.969317
2052089 *0001V,01/12/70 00:08:05.000,1022.949443
2052198 *0001V,01/12/70 00:08:05.100,1022.936557
2052292 *0001V,01/12/70 00:08:05.200,1022.932476
2052401 *0001V,01/12/70 00:08:05.300,1022.945511
2052494 *0001V,01/12/70 00:08:05.400,1022.955326
2052604 *0001V,01/12/70 00:08:05.500,1022.956115
2052697 *0001V,01/12/70 00:08:05.600,1022.962242
2052791 *0001V,01/12/70 00:08:05.700,1022.943564
2052900 *0001V,01/12/70 00:08:05.800,1022.942655
2052994 *0001V,01/12/70 00:08:05.900,1022.956128
2053103 *0001V,01/12/70 00:08:06.000,1022.939253
2053196 *0001V,01/12/70 00:08:06.100,1022.947220
2053290 *0001V,01/12/70 00:08:06.200,1022.911878
2053399 *0001V,01/12/70 00:08:06.300,1022.888554
2053493 *0001V,01/12/70 00:08:06.400,1022.871101
2053602 *0001V,01/12/70 00:08:06.500,1022.868047
2053696 *0001V,01/12/70 00:08:06.600,1022.888000
2053789 *0001V,01/12/70 00:08:06.700,1022.921769
2053898 *0001V,01/12/70 00:08:06.800,1022.833787
2053992 *0001V,01/12/70 00:08:06.900,1022.842319
2054101 *0001V,01/12/70 00:08:07.000,1022.859520
2054195 *0001V,01/12/70 00:08:07.100,1022.845157
2054288 *0001V,01/12/70 00:08:07.200,1022.858236
2054398 *0001V,01/12/70 00:08:07.300,1022.890441
2054491 *0001V,01/12/70 00:08:07.400,1022.895342
2054600 *0001V,01/12/70 00:08:07.500,1022.913304
2054694 *0001V,01/12/70 00:08:07.600,1022.874612
2054803 *0001V,01/12/70 00:08:07.700,1022.864802
2054897 *0001V,01/12/70 00:08:07.800,1022.884804
2054990 *0001V,01/12/70 00:08:07.900,1022.883376
2055100 *0001V,01/12/70 00:08:08.000,1022.885971
2055193 *0001V,01/12/70 00:08:08.100,1022.857941
2055302 *0001V,01/12/70 00:08:08.200,1022.858998
2055396 *0001V,01/12/70 00:08:08.300,1022.838649
2055490 *0001V,01/12/70 00:08:08.400,1022.864047
2055599 *0001V,01/12/70 00:08:08.500,1022.868397
2055692 *0001V,01/12/70 00:08:08.600,1022.871612
2055802 *0001V,01/12/70 00:08:08.700,1022.877017
2055895 *0001V,01/12/70 00:08:08.800,1022.872745
2055989 *0001V,01/12/70 00:08:08.900,1022.873350
2056098 *0001V,01/12/70 00:08:09.000,1022.857613
2056192 *0001V,01/12/70 00:08:09.100,1022.885238
2056301 *0001V,01/12/70 00:08:09.200,1022.900233
2056394 *0001V,01/12/70 00:08:09.300,1022.876829
2056488 *0001V,01/12/70 00:08:09.400,1022.870147
2056597 *0001V,01/12/70 00:08:09.500,1022.878316
2056691 *0001V,01/12/70 00:08:09.600,1022.881369
2056800 *0001V,01/12/70 00:08:09.700,1022.874896
2056894 *0001V,01/12/70 00:08:09.800,1022.898228
2057003 *0001V,01/12/70 00:08:09.900,1022.888745
2057096 *0001V,01/12/70 00:08:10.000,1022.885598
2057190 *0001V,01/12/70 00:08:10.100,1022.894353
2057299 *0001V,01/12/70 00:08:10.200,1022.844434
2057393 *0001V,01/12/70 00:08:10.300,1022.872527
2057502 *0001V,01/12/70 00:08:10.400,1022.877783
2057596 *0001V,01/12/70 00:08:10.500,1022.882273
2057689 *0001V,01/12/70 00:08:10.600,1022.867365
2057798 *0001V,01/12/70 00:08:10.700,1022.886637
2057892 *0001V,01/12/70 00:08:10.800,1022.905143
2058001 *0001V,01/12/70 00:08:10.900,1022.919698
2058095 *0001V,01/12/70 00:08:11.000,1022.883949
2058188 *0001V,01/12/70 00:08:11.100,1022.921323
2058298 *0001V,01/12/70 00:08:11.200,1022.903826
2058391 *0001V,01/12/70 00:08:11.300,1022.899376
2058500 *0001V,01/12/70 00:08:11.400,1022.901590
2058594 *0001V,01/12/70 00:08:11.500,1022.923759
2058703 *0001V,01/12/70 00:08:11.600,1022.944667
2058797 *0001V,01/12/70 00:08:11.700,1022.949659
2058890 *0001V,01/12/70 00:08:11.800,1022.962342
2059000 *0001V,01/12/70 00:08:11.900,1022.941263
2059093 *0001V,01/12/70 00:08:12.000,1022.904200
2059202 *0001V,01/12/70 00:08:12.100,1022.906478
2059296 *0001V,01/12/70 00:08:12.200,1022.930113
2059390 *0001V,01/12/70 00:08:12.300,1022.932830
2059499 *0001V,01/12/70 00:08:12.400,1022.926144
2059592 *0001V,01/12/70 00:08:12.500,1022.911845
2059702 *0001V,01/12/70 00:08:12.600,1022.922627
2059795 *0001V,01/12/70 00:08:12.700,1022.923088
2059889 *0001V,01/12/70 00:08:12.800,1022.943465
2059998 *0001V,01/12/70 00:08:12.900,1022.941496
2100092 *0001V,01/12/70 00:08:13.000,1022.928966
2100201 *0001V,01/12/70 00:08:13.100,1022.904218
2100294 *0001V,01/12/70 00:08:13.200,1022.881518
2100388 *0001V,01/12/70 00:08:13.300,1022.898688
2100497 *0001V,01/12/70 00:08:13.400,1022.911918
2100591 *0001V,01/12/70 00:08:13.500,1022.901743
2100700 *0001V,01/12/70 00:08:13.600,1022.918696
2100794 *0001V,01/12/70 00:08:13.700,1022.912163
2100903 *0001V,01/12/70 00:08:13.800,1022.839101
2100996 *0001V,01/12/70 00:08:13.900,1022.865250
2101090 *0001V,01/12/70 00:08:14.000,1022.882393
2101199 *0001V,01/12/70 00:08:14.100,1022.883103
2101293 *0001V,01/12/70 00:08:14.200,1022.888852
2101402 *0001V,01/12/70 00:08:14.300,1022.891921
2101496 *0001V,01/12/70 00:08:14.400,1022.902192
2101589 *0001V,01/12/70 00:08:14.500,1022.903489
2101698 *0001V,01/12/70 00:08:14.600,1022.919374
2101792 *0001V,01/12/70 00:08:14.700,1022.901057
2101901 *0001V,01/12/70 00:08:14.800,1022.895200
2101995 *0001V,01/12/70 00:08:14.900,1022.889822
2102088 *0001V,01/12/70 00:08:15.000,1022.888942
2102198 *0001V,01/12/70 00:08:15.100,1022.896093
2102291 *0001V,01/12/70 00:08:15.200,1022.889655
2102400 *0001V,01/12/70 00:08:15.300,1022.882580
2102494 *0001V,01/12/70 00:08:15.400,1022.847029
2102603 *0001V,01/12/70 00:08:15.500,1022.847780
2102697 *0001V,01/12/70 00:08:15.600,1022.847522
2102790 *0001V,01/12/70 00:08:15.700,1022.845682
2102900 *0001V,01/12/70 00:08:15.800,1022.852472
2102993 *0001V,01/12/70 00:08:15.900,1022.874584
2103102 *0001V,01/12/70 00:08:16.000,1022.884019
2103196 *0001V,01/12/70 00:08:16.100,1022.905810
2103290 *0001V,01/12/70 00:08:16.200,1022.887649
2103399 *0001V,01/12/70 00:08:16.300,1022.853784
2103492 *0001V,01/12/70 00:08:16.400,1022.846402
2103602 *0001V,01/12/70 00:08:16.500,1022.862246
2103695 *0001V,01/12/70 00:08:16.600,1022.816847
2103789 *0001V,01/12/70 00:08:16.700,1022.821929
2103898 *0001V,01/12/70 00:08:16.800,1022.823745
2103992 *0001V,01/12/70 00:08:16.900,1022.848073
2104101 *0001V,01/12/70 00:08:17.000,1022.828913
2104194 *0001V,01/12/70 00:08:17.100,1022.854299
2104288 *0001V,01/12/70 00:08:17.200,1022.852757
2104397 *0001V,01/12/70 00:08:17.300,1022.843917
2104491 *0001V,01/12/70 00:08:17.400,1022.837935
2104600 *0001V,01/12/70 00:08:17.500,1022.815248
2104694 *0001V,01/12/70 00:08:17.600,1022.796922
2104803 *0001V,01/12/70 00:08:17.700,1022.792252
2104896 *0001V,01/12/70 00:08:17.800,1022.804758
2104990 *0001V,01/12/70 00:08:17.900,1022.798716
2105099 *0001V,01/12/70 00:08:18.000,1022.825472
2105193 *0001V,01/12/70 00:08:18.100,1022.814649
2105302 *0001V,01/12/70 00:08:18.200,1022.813792
2105396 *0001V,01/12/70 00:08:18.300,1022.786334
2105489 *0001V,01/12/70 00:08:18.400,1022.772016
2105598 *0001V,01/12/70 00:08:18.500,1022.777354
2105692 *0001V,01/12/70 00:08:18.600,1022.791536
2105801 *0001V,01/12/70 00:08:18.700,1022.815253
2105895 *0001V,01/12/70 00:08:18.800,1022.805677
2105988 *0001V,01/12/70 00:08:18.900,1022.807208
2106098 *0001V,01/12/70 00:08:19.000,1022.820532
2106191 *0001V,01/12/70 00:08:19.100,1022.842041
2106300 *0001V,01/12/70 00:08:19.200,1022.841086
2106394 *0001V,01/12/70 00:08:19.300,1022.827524
2106503 *0001V,01/12/70 00:08:19.400,1022.828109
2106597 *0001V,01/12/70 00:08:19.500,1022.812223
2106690 *0001V,01/12/70 00:08:19.600,1022.847225
2106800 *0001V,01/12/70 00:08:19.700,1022.844802
2106893 *0001V,01/12/70 00:08:19.800,1022.790878
2107002 *0001V,01/12/70 00:08:19.900,1022.787067
2107096 *0001V,01/12/70 00:08:20.000,1022.815440
2107190 *0001V,01/12/70 00:08:20.100,1022.811519
2107299 *0001V,01/12/70 00:08:20.200,1022.809579
2107392 *0001V,01/12/70 00:08:20.300,1022.815153
2107502 *0001V,01/12/70 00:08:20.400,1022.802074
2107595 *0001V,01/12/70 00:08:20.500,1022.813059
2107689 *0001V,01/12/70 00:08:20.600,1022.847117
2107798 *0001V,01/12/70 00:08:20.700,1022.838173
2107892 *0001V,01/12/70 00:08:20.800,1022.861501
2108001 *0001V,01/12/70 00:08:20.900,1022.862756
2108094 *0001V,01/12/70 00:08:21.000,1022.880047
2108188 *0001V,01/12/70 00:08:21.100,1022.888033
2108297 *0001V,01/12/70 00:08:21.200,1022.881699
2108391 *0001V,01/12/70 00:08:21.300,1022.884802
2108500 *0001V,01/12/70 00:08:21.400,1022.916398
2108594 *0001V,01/12/70 00:08:21.500,1022.903544
2108703 *0001V,01/12/70 00:08:21.600,1022.910513
2108796 *0001V,01/12/70 00:08:21.700,1022.935335
2108890 *0001V,01/12/70 00:08:21.800,1022.916468
2108999 *0001V,01/12/70 00:08:21.900,1022.909165
2109093 *0001V,01/12/70 00:08:22.000,1022.923741
2109202 *0001V,01/12/70 00:08:22.100,1022.910191
2109296 *0001V,01/12/70 00:08:22.200,1022.899196
2109389 *0001V,01/12/70 00:08:22.300,1022.895881
2109498 *0001V,01/12/70 00:08:22.400,1022.929027
2109592 *0001V,01/12/70 00:08:22.500,1022.939529
2109701 *0001V,01/12/70 00:08:22.600,1022.895090
2109795 *0001V,01/12/70 00:08:22.700,1022.895082
2109888 *0001V,01/12/70 00:08:22.800,1022.903116
2109998 *0001V,01/12/70 00:08:22.900,1022.915318
2110091 *0001V,01/12/70 00:08:23.000,1022.926187
2110200 *0001V,01/12/70 00:08:23.100,1022.921420
2110294 *0001V,01/12/70 00:08:23.200,1022.938249
2110388 *0001V,01/12/70 00:08:23.300,1022.941519
2110497 *0001V,01/12/70 00:08:23.400,1022.920400
2110590 *0001V,01/12/70 00:08:23.500,1022.897447
2110700 *0001V,01/12/70 00:08:23.600,1022.906111
2110793 *0001V,01/12/70 00:08:23.700,1022.941041
2110902 *0001V,01/12/70 00:08:23.800,1022.861009
2110996 *0001V,01/12/70 00:08:23.900,1022.867751
2111090 *0001V,01/12/70 00:08:24.000,1022.844362
2111199 *0001V,01/12/70 00:08:24.100,1022.875471
2111292 *0001V,01/12/70 00:08:24.200,1022.862647
2111402 *0001V,01/12/70 00:08:24.300,1022.823234
2111495 *0001V,01/12/70 00:08:24.400,1022.809811
2111589 *0001V,01/12/70 00:08:24.500,1022.858042
2111698 *0001V,01/12/70 00:08:24.600,1022.896794
2111792 *0001V,01/12/70 00:08:24.700,1022.914907
2111901 *0001V,01/12/70 00:08:24.800,1022.896257
2111994 *0001V,01/12/70 00:08:24.900,1022.892728
2112104 *0001V,01/12/70 00:08:25.000,1022.890202
2112197 *0001V,01/12/70 00:08:25.100,1022.911618
2112291 *0001V,01/12/70 00:08:25.200,1022.925088
2112400 *0001V,01/12/70 00:08:25.300,1022.920026
2112494 *0001V,01/12/70 00:08:25.400,1022.911941
2112603 *0001V,01/12/70 00:08:25.500,1022.895851
2112696 *0001V,01/12/70 00:08:25.600,1022.913941
2112790 *0001V,01/12/70 00:08:25.700,1022.927067
2112899 *0001V,01/12/70 00:08:25.800,1022.937320
2112993 *0001V,01/12/70 00:08:25.900,1022.940377
2113102 *0001V,01/12/70 00:08:26.000,1022.942458
2113196 *0001V,01/12/70 00:08:26.100,1022.948154
2113289 *0001V,01/12/70 00:08:26.200,1022.936969
2113398 *0001V,01/12/70 00:08:26.300,1022.928325
2113492 *0001V,01/12/70 00:08:26.400,1022.961336
2113601 *0001V,01/12/70 00:08:26.500,1022.971597
2113695 *0001V,01/12/70 00:08:26.600,1022.932715
2113788 *0001V,01/12/70 00:08:26.700,1022.929969
2113898 *0001V,01/12/70 00:08:26.800,1022.931872
2113991 *0001V,01/12/70 00:08:26.900,1022.943123
2114100 *0001V,01/12/70 00:08:27.000,1022.927954
2114194 *0001V,01/12/70 00:08:27.100,1022.923499
2114303 *0001V,01/12/70 00:08:27.200,1022.944250
2114397 *0001V,01/12/70 00:08:27.300,1022.938677
2114490 *0001V,01/12/70 00:08:27.400,1022.917934
2114600 *0001V,01/12/70 00:08:27.500,1022.903902
2114693 *0001V,01/12/70 00:08:27.600,1022.918429
2114802 *0001V,01/12/70 00:08:27.700,1022.955937
2114896 *0001V,01/12/70 00:08:27.800,1022.961218
2114990 *0001V,01/12/70 00:08:27.900,1022.935685
2115099 *0001V,01/12/70 00:08:28.000,1022.903079
2115192 *0001V,01/12/70 00:08:28.100,1022.923197
2115302 *0001V,01/12/70 00:08:28.200,1022.894563
2115395 *0001V,01/12/70 00:08:28.300,1022.879610
2115489 *0001V,01/12/70 00:08:28.400,1022.890125
2115598 *0001V,01/12/70 00:08:28.500,1022.846218
2115692 *0001V,01/12/70 00:08:28.600,1022.839579
2115801 *0001V,01/12/70 00:08:28.700,1022.857227
2115894 *0001V,01/12/70 00:08:28.800,1022.858562
2116004 *0001V,01/12/70 00:08:28.900,1022.828093
2116097 *0001V,01/12/70 00:08:29.000,1022.806713
2116191 *0001V,01/12/70 00:08:29.100,1022.788398
2116300 *0001V,01/12/70 00:08:29.200,1022.809670
2116394 *0001V,01/12/70 00:08:29.300,1022.830943
2116503 *0001V,01/12/70 00:08:29.400,1022.807197
2116596 *0001V,01/12/70 00:08:29.500,1022.809847
2116690 *0001V,01/12/70 00:08:29.600,1022.819722
2116799 *0001V,01/12/70 00:08:29.700,1022.830008
2116893 *0001V,01/12/70 00:08:29.800,1022.849447
2117002 *0001V,01/12/70 00:08:29.900,1022.821320
2117096 *0001V,01/12/70 00:08:30.000,1022.752750
2117189 *0001V,01/12/70 00:08:30.100,1022.733010
2117298 *0001V,01/12/70 00:08:30.200,1022.761907
2117392 *0001V,01/12/70 00:08:30.300,1022.813389
2117501 *0001V,01/12/70 00:08:30.400,1022.814117
2117595 *0001V,01/12/70 00:08:30.500,1022.833775
2117688 *0001V,01/12/70 00:08:30.600,1022.842988
2117798 *0001V,01/12/70 00:08:30.700,1022.818572
2117891 *0001V,01/12/70 00:08:30.800,1022.818257
2118000 *0001V,01/12/70 00:08:30.900,1022.842734
2118094 *0001V,01/12/70 00:08:31.000,1022.876451
2118203 *0001V,01/12/70 00:08:31.100,1022.872028
2118297 *0001V,01/12/70 00:08:31.200,1022.845869
2118390 *0001V,01/12/70 00:08:31.300,1022.829584
2118500 *0001V,01/12/70 00:08:31.400,1022.854188
2118593 *0001V,01/12/70 00:08:31.500,1022.859132
2118702 *0001V,01/12/70 00:08:31.600,1022.910798
2118796 *0001V,01/12/70 00:08:31.700,1022.901782
2118890 *0001V,01/12/70 00:08:31.800,1022.904167
2118999 *0001V,01/12/70 00:08:31.900,1022.866010
2119092 *0001V,01/12/70 00:08:32.000,1022.857502
2119202 *0001V,01/12/70 00:08:32.100,1022.864181
2119295 *0001V,01/12/70 00:08:32.200,1022.882878
2119389 *0001V,01/12/70 00:08:32.300,1022.866428
2119498 *0001V,01/12/70 00:08:32.400,1022.892265
2119592 *0001V,01/12/70 00:08:32.500,1022.897478
2119701 *0001V,01/12/70 00:08:32.600,1022.903687
2119794 *0001V,01/12/70 00:08:32.700,1022.871856
2119888 *0001V,01/12/70 00:08:32.800,1022.853522
2119997 *0001V,01/12/70 00:08:32.900,1022.854059
2120091 *0001V,01/12/70 00:08:33.000,1022.857814
2120200 *0001V,01/12/70 00:08:33.100,1022.836407
2120294 *0001V,01/12/70 00:08:33.200,1022.803096
2120403 *0001V,01/12/70 00:08:33.300,1022.819000
2120496 *0001V,01/12/70 00:08:33.400,1022.801853
2120590 *0001V,01/12/70 00:08:33.500,1022.804131
2120699 *0001V,01/12/70 00:08:33.600,1022.793034
2120793 *0001V,01/12/70 00:08:33.700,1022.789196
2120902 *0001V,01/12/70 00:08:33.800,1022.796038
2120996 *0001V,01/12/70 00:08:33.900,1022.806063
2121089 *0001V,01/12/70 00:08:34.000,1022.807635
2121198 *0001V,01/12/70 00:08:34.100,1022.822895
2121292 *0001V,01/12/70 00:08:34.200,1022.807804
2121401 *0001V,01/12/70 00:08:34.300,1022.831845
2121495 *0001V,01/12/70 00:08:34.400,1022.808617
2121588 *0001V,01/12/70 00:08:34.500,1022.810948
2121698 *0001V,01/12/70 00:08:34.600,1022.812357
2121791 *0001V,01/12/70 00:08:34.700,1022.808845
2121900 *0001V,01/12/70 00:08:34.800,1022.808488
2121994 *0001V,01/12/70 00:08:34.900,1022.803558
2122103 *0001V,01/12/70 00:08:35.000,1022.815278
2122197 *0001V,01/12/70 00:08:35.100,1022.826035
2122290 *0001V,01/12/70 00:08:35.200,1022.829569
2122400 *0001V,01/12/70 00:08:35.300,1022.831468
2122493 *0001V,01/12/70 00:08:35.400,1022.847169
2122602 *0001V,01/12/70 00:08:35.500,1022.822704
2122696 *0001V,01/12/70 00:08:35.600,1022.813494
2122790 *0001V,01/12/70 00:08:35.700,1022.820856
2122899 *0001V,01/12/70 00:08:35.800,1022.832760
2122992 *0001V,01/12/70 00:08:35.900,1022.845559
2123102 *0001V,01/12/70 00:08:36.000,1022.855726
2123195 *0001V,01/12/70 00:08:36.100,1022.879450
2123289 *0001V,01/12/70 00:08:36.200,1022.891758
2123398 *0001V,01/12/70 00:08:36.300,1022.914722
2123492 *0001V,01/12/70 00:08:36.400,1022.929796
2123601 *0001V,01/12/70 00:08:36.500,1022.944330
2123694 *0001V,01/12/70 00:08:36.600,1022.905020
2123788 *0001V,01/12/70 00:08:36.700,1022.885631
2123897 *0001V,01/12/70 00:08:36.800,1022.914818
2123991 *0001V,01/12/70 00:08:36.900,1022.896353
2124100 *0001V,01/12/70 00:08:37.000,1022.861814
2124194 *0001V,01/12/70 00:08:37.100,1022.889893
2124303 *0001V,01/12/70 00:08:37.200,1022.923599
2124396 *0001V,01/12/70 00:08:37.300,1022.948001
2124490 *0001V,01/12/70 00:08:37.400,1022.910433
2124599 *0001V,01/12/70 00:08:37.500,1022.897667
2124693 *0001V,01/12/70 00:08:37.600,1022.931290
2124802 *0001V,01/12/70 00:08:37.700,1022.950742
2124896 *0001V,01/12/70 00:08:37.800,1022.911404
2124989 *0001V,01/12/70 00:08:37.900,1022.906770
2125098 *0001V,01/12/70 00:08:38.000,1022.925266
2125192 *0001V,01/12/70 00:08:38.100,1022.894861
2125301 *0001V,01/12/70 00:08:38.200,1022.859426
2125395 *0001V,01/12/70 00:08:38.300,1022.892475
2125488 *0001V,01/12/70 00:08:38.400,1022.941261
2125598 *0001V,01/12/70 00:08:38.500,1022.900467
2125691 *0001V,01/12/70 00:08:38.600,1022.820167
2125800 *0001V,01/12/70 00:08:38.700,1022.838043
2125894 *0001V,01/12/70 00:08:38.800,1022.810663
2126003 *0001V,01/12/70 00:08:38.900,1022.865314
2126097 *0001V,01/12/70 00:08:39.000,1022.855784
2126190 *0001V,01/12/70 00:08:39.100,1022.833052
2126300 *0001V,01/12/70 00:08:39.200,1022.829880
2126393 *0001V,01/12/70 00:08:39.300,1022.837240
2126502 *0001V,01/12/70 00:08:39.400,1022.836699
2126596 *0001V,01/12/70 00:08:39.500,1022.844235
2126690 *0001V,01/12/70 00:08:39.600,1022.802613
2126799 *0001V,01/12/70 00:08:39.700,1022.813627
2126892 *0001V,01/12/70 00:08:39.800,1022.789630
2127002 *0001V,01/12/70 00:08:39.900,1022.795658
2127095 *0001V,01/12/70 00:08:40.000,1022.833510
2127189 *0001V,01/12/70 00:08:40.100,1022.792906
2127298 *0001V,01/12/70 00:08:40.200,1022.807808
2127392 *0001V,01/12/70 00:08:40.300,1022.823241
2127501 *0001V,01/12/70 00:08:40.400,1022.832556
2127594 *0001V,01/12/70 00:08:40.500,1022.793321
2127704 *0001V,01/12/70 00:08:40.600,1022.819010
2127797 *0001V,01/12/70 00:08:40.700,1022.751967
2127891 *0001V,01/12/70 00:08:40.800,1022.679729
2128000 *0001V,01/12/70 00:08:40.900,1022.753312
2128094 *0001V,01/12/70 00:08:41.000,1022.806064
2128203 *0001V,01/12/70 00:08:41.100,1022.819816
2128296 *0001V,01/12/70 00:08:41.200,1022.818024
2128390 *0001V,01/12/70 00:08:41.300,1022.791146
2128499 *0001V,01/12/70 00:08:41.400,1022.769714
2128593 *0001V,01/12/70 00:08:41.500,1022.792659
2128702 *0001V,01/12/70 00:08:41.600,1022.828800
2128796 *0001V,01/12/70 00:08:41.700,1022.813382
2128889 *0001V,01/12/70 00:08:41.800,1022.810135
2128998 *0001V,01/12/70 00:08:41.900,1022.841025
2129092 *0001V,01/12/70 00:08:42.000,1022.810261
2129201 *0001V,01/12/70 00:08:42.100,1022.804524
2129295 *0001V,01/12/70 00:08:42.200,1022.805302
2129388 *0001V,01/12/70 00:08:42.300,1022.802795
2129498 *0001V,01/12/70 00:08:42.400,1022.805912
2129591 *0001V,01/12/70 00:08:42.500,1022.822849
2129700 *0001V,01/12/70 00:08:42.600,1022.837997
2129794 *0001V,01/12/70 00:08:42.700,1022.828244
2129903 *0001V,01/12/70 00:08:42.800,1022.817195
2129997 *0001V,01/12/70 00:08:42.900,1022.808860
2130090 *0001V,01/12/70 00:08:43.000,1022.804704
2130200 *0001V,01/12/70 00:08:43.100,1022.766935
2130293 *0001V,01/12/70 00:08:43.200,1022.791330
2130402 *0001V,01/12/70 00:08:43.300,1022.789003
2130496 *0001V,01/12/70 00:08:43.400,1022.810712
2130590 *0001V,01/12/70 00:08:43.500,1022.827813
2130699 *0001V,01/12/70 00:08:43.600,1022.837811
2130792 *0001V,01/12/70 00:08:43.700,1022.817797
2130902 *0001V,01/12/70 00:08:43.800,1022.807771
2130995 *0001V,01/12/70 00:08:43.900,1022.852541
2131089 *0001V,01/12/70 00:08:44.000,1022.850840
2131198 *0001V,01/12/70 00:08:44.100,1022.919890
2131292 *0001V,01/12/70 00:08:44.200,1022.864464
2131401 *0001V,01/12/70 00:08:44.300,1022.870875
2131494 *0001V,01/12/70 00:08:44.400,1022.872355
2131588 *0001V,01/12/70 00:08:44.500,1022.857138
2131697 *0001V,01/12/70 00:08:44.600,1022.888444
2131791 *0001V,01/12/70 00:08:44.700,1022.900837
2131900 *0001V,01/12/70 00:08:44.800,1022.887314
2131994 *0001V,01/12/70 00:08:44.900,1022.906590
2132103 *0001V,01/12/70 00:08:45.000,1022.911069
2132196 *0001V,01/12/70 00:08:45.100,1022.888370
2132290 *0001V,01/12/70 00:08:45.200,1022.907338
2132399 *0001V,01/12/70 00:08:45.300,1022.915795
2132493 *0001V,01/12/70 00:08:45.400,1022.909292
2132602 *0001V,01/12/70 00:08:45.500,1022.899795
2132696 *0001V,01/12/70 00:08:45.600,1022.922231
2132789 *0001V,01/12/70 00:08:45.700,1022.874940
2132898 *0001V,01/12/70 00:08:45.800,1022.902806
2132992 *0001V,01/12/70 00:08:45.900,1022.886769
2133101 *0001V,01/12/70 00:08:46.000,1022.872217
2133195 *0001V,01/12/70 00:08:46.100,1022.869224
2133288 *0001V,01/12/70 00:08:46.200,1022.875413
2133398 *0001V,01/12/70 00:08:46.300,1022.857131
2133491 *0001V,01/12/70 00:08:46.400,1022.891603
2133600 *0001V,01/12/70 00:08:46.500,1022.892292
2133694 *0001V,01/12/70 00:08:46.600,1022.888260
2133788 *0001V,01/12/70 00:08:46.700,1022.861243
2133897 *0001V,01/12/70 00:08:46.800,1022.840650
2133990 *0001V,01/12/70 00:08:46.900,1022.868175
2134100 *0001V,01/12/70 00:08:47.000,1022.896093
2134193 *0001V,01/12/70 00:08:47.100,1022.900616
2134302 *0001V,01/12/70 00:08:47.200,1022.847666
2134396 *0001V,01/12/70 00:08:47.300,1022.797849
2134490 *0001V,01/12/70 00:08:47.400,1022.789664
2134599 *0001V,01/12/70 00:08:47.500,1022.792471
2134692 *0001V,01/12/70 00:08:47.600,1022.814853
2134802 *0001V,01/12/70 00:08:47.700,1022.869162
2134895 *0001V,01/12/70 00:08:47.800,1022.866288
2134989 *0001V,01/12/70 00:08:47.900,1022.829480
2135098 *0001V,01/12/70 00:08:48.000,1022.788872
2135192 *0001V,01/12/70 00:08:48.100,1022.787854
2135301 *0001V,01/12/70 00:08:48.200,1022.764428
2135395 *0001V,01/12/70 00:08:48.300,1022.716282
2135488 *0001V,01/12/70 00:08:48.400,1022.749564
2135597 *0001V,01/12/70 00:08:48.500,1022.792441
2135691 *0001V,01/12/70 00:08:48.600,1022.782887
2135800 *0001V,01/12/70 00:08:48.700,1022.792779
2135894 *0001V,01/12/70 00:08:48.800,1022.825978
2136003 *0001V,01/12/70 00:08:48.900,1022.823807
2136097 *0001V,01/12/70 00:08:49.000,1022.824696
2136190 *0001V,01/12/70 00:08:49.100,1022.816359
2136299 *0001V,01/12/70 00:08:49.200,1022.823625
2136393 *0001V,01/12/70 00:08:49.300,1022.852730
2136502 *0001V,01/12/70 00:08:49.400,1022.876822
2136596 *0001V,01/12/70 00:08:49.500,1022.867417
2136689 *0001V,01/12/70 00:08:49.600,1022.869159
2136799 *0001V,01/12/70 00:08:49.700,1022.870721
2136892 *0001V,01/12/70 00:08:49.800,1022.876359
2137001 *0001V,01/12/70 00:08:49.900,1022.872610
2137095 *0001V,01/12/70 00:08:50.000,1022.889147
2137189 *0001V,01/12/70 00:08:50.100,1022.876072
2137298 *0001V,01/12/70 00:08:50.200,1022.881472
2137391 *0001V,01/12/70 00:08:50.300,1022.890525
2137501 *0001V,01/12/70 00:08:50.400,1022.886863
2137594 *0001V,01/12/70 00:08:50.500,1022.894829
2137703 *0001V,01/12/70 00:08:50.600,1022.883257
2137797 *0001V,01/12/70 00:08:50.700,1022.865311
2137891 *0001V,01/12/70 00:08:50.800,1022.868738
2138000 *0001V,01/12/70 00:08:50.900,1022.873430
2138093 *0001V,01/12/70 00:08:51.000,1022.884785
2138203 *0001V,01/12/70 00:08:51.100,1022.902590
2138296 *0001V,01/12/70 00:08:51.200,1022.897377
2138390 *0001V,01/12/70 00:08:51.300,1022.902977
2138499 *0001V,01/12/70 00:08:51.400,1022.924890
2138593 *0001V,01/12/70 00:08:51.500,1022.923859
2138702 *0001V,01/12/70 00:08:51.600,1022.906037
2138795 *0001V,01/12/70 00:08:51.700,1022.912153
2138889 *0001V,01/12/70 00:08:51.800,1022.951828
2138998 *0001V,01/12/70 00:08:51.900,1022.970086
2139092 *0001V,01/12/70 00:08:52.000,1022.958837
2139201 *0001V,01/12/70 00:08:52.100,1022.972296
2139295 *0001V,01/12/70 00:08:52.200,1022.977312
2139388 *0001V,01/12/70 00:08:52.300,1022.990869
2139497 *0001V,01/12/70 00:08:52.400,1022.978839
2139591 *0001V,01/12/70 00:08:52.500,1022.971580
2139700 *0001V,01/12/70 00:08:52.600,1022.962061
2139794 *0001V,01/12/70 00:08:52.700,1022.981215
2139903 *0001V,01/12/70 00:08:52.800,1022.959513
2139997 *0001V,01/12/70 00:08:52.900,1022.934434
2140090 *0001V,01/12/70 00:08:53.000,1022.931785
2140199 *0001V,01/12/70 00:08:53.100,1022.933941
2140293 *0001V,01/12/70 00:08:53.200,1022.946324
2140402 *0001V,01/12/70 00:08:53.300,1022.908274
2140496 *0001V,01/12/70 00:08:53.400,1022.897137
2140589 *0001V,01/12/70 00:08:53.500,1022.911349
2140699 *0001V,01/12/70 00:08:53.600,1022.909598
2140792 *0001V,01/12/70 00:08:53.700,1022.903542
2140901 *0001V,01/12/70 00:08:53.800,1022.914124
2140995 *0001V,01/12/70 00:08:53.900,1022.922021
2141089 *0001V,01/12/70 00:08:54.000,1022.937097
2141198 *0001V,01/12/70 00:08:54.100,1022.908392
2141291 *0001V,01/12/70 00:08:54.200,1022.921274
2141401 *0001V,01/12/70 00:08:54.300,1022.924124
2141494 *0001V,01/12/70 00:08:54.400,1022.925682
2141603 *0001V,01/12/70 00:08:54.500,1022.927590
2141697 *0001V,01/12/70 00:08:54.600,1022.915471
2141791 *0001V,01/12/70 00:08:54.700,1022.906443
2141900 *0001V,01/12/70 00:08:54.800,1022.914189
2141993 *0001V,01/12/70 00:08:54.900,1022.896183
2142103 *0001V,01/12/70 00:08:55.000,1022.892844
2142196 *0001V,01/12/70 00:08:55.100,1022.893098
2142290 *0001V,01/12/70 00:08:55.200,1022.900093
2142399 *0001V,01/12/70 00:08:55.300,1022.911567
2142493 *0001V,01/12/70 00:08:55.400,1022.891735
2142602 *0001V,01/12/70 00:08:55.500,1022.872085
2142695 *0001V,01/12/70 00:08:55.600,1022.875632
2142789 *0001V,01/12/70 00:08:55.700,1022.878461
2142898 *0001V,01/12/70 00:08:55.800,1022.876197
2142992 *0001V,01/12/70 00:08:55.900,1022.839968
2143101 *0001V,01/12/70 00:08:56.000,1022.844037
2143195 *0001V,01/12/70 00:08:56.100,1022.889636
2143288 *0001V,01/12/70 00:08:56.200,1022.849757
2143397 *0001V,01/12/70 00:08:56.300,1022.858879
2143491 *0001V,01/12/70 00:08:56.400,1022.880213
2143600 *0001V,01/12/70 00:08:56.500,1022.902757
2143694 *0001V,01/12/70 00:08:56.600,1022.869858
2143803 *0001V,01/12/70 00:08:56.700,1022.862841
2143897 *0001V,01/12/70 00:08:56.800,1022.906120
2143990 *0001V,01/12/70 00:08:56.900,1022.897253
2144099 *0001V,01/12/70 00:08:57.000,1022.892308
2144193 *0001V,01/12/70 00:08:57.100,1022.910154
2144302 *0001V,01/12/70 00:08:57.200,1022.900024
2144396 *0001V,01/12/70 00:08:57.300,1022.919483
2144489 *0001V,01/12/70 00:08:57.400,1022.906737
2144599 *0001V,01/12/70 00:08:57.500,1022.940764
2144692 *0001V,01/12/70 00:08:57.600,1022.913417
2144801 *0001V,01/12/70 00:08:57.700,1022.942204
2144895 *0001V,01/12/70 00:08:57.800,1022.940108
2144989 *0001V,01/12/70 00:08:57.900,1022.940240
2145098 *0001V,01/12/70 00:08:58.000,1022.862511
2145191 *0001V,01/12/70 00:08:58.100,1022.864542
2145301 *0001V,01/12/70 00:08:58.200,1022.880253
2145394 *0001V,01/12/70 00:08:58.300,1022.888279
2145488 *0001V,01/12/70 00:08:58.400,1022.918352
2145597 *0001V,01/12/70 00:08:58.500,1022.875496
2145691 *0001V,01/12/70 00:08:58.600,1022.784456
2145800 *0001V,01/12/70 00:08:58.700,1022.787223
2145893 *0001V,01/12/70 00:08:58.800,1022.764272
2146003 *0001V,01/12/70 00:08:58.900,1022.785062
2146096 *0001V,01/12/70 00:08:59.000,1022.809299
2146190 *0001V,01/12/70 00:08:59.100,1022.816188
2146299 *0001V,01/12/70 00:08:59.200,1022.807135
2146393 *0001V,01/12/70 00:08:59.300,1022.808165
2146502 *0001V,01/12/70 00:08:59.400,1022.803959
2146595 *0001V,01/12/70 00:08:59.500,1022.814237
2146689 *0001V,01/12/70 00:08:59.600,1022.803305
2146798 *0001V,01/12/70 00:08:59.700,1022.793913
2146892 *0001V,01/12/70 00:08:59.800,1022.787303
2147001 *0001V,01/12/70 00:08:59.900,1022.772712
2147095 *0001V,01/12/70 00:09:00.000,1022.776199
2147188 *0001V,01/12/70 00:09:00.100,1022.806558
2147297 *0001V,01/12/70 00:09:00.200,1022.823545
2147391 *0001V,01/12/70 00:09:00.300,1022.811848
2147500 *0001V,01/12/70 00:09:00.400,1022.814763
2147594 *0001V,01/12/70 00:09:00.500,1022.794718
2147703 *0001V,01/12/70 00:09:00.600,1022.818432
2147797 *0001V,01/12/70 00:09:00.700,1022.809891
2147890 *0001V,01/12/70 00:09:00.800,1022.807291
2147999 *0001V,01/12/70 00:09:00.900,1022.782443
2148093 *0001V,01/12/70 00:09:01.000,1022.813763
2148202 *0001V,01/12/70 00:09:01.100,1022.812307
2148296 *0001V,01/12/70 00:09:01.200,1022.788989
2148389 *0001V,01/12/70 00:09:01.300,1022.770047
2148499 *0001V,01/12/70 00:09:01.400,1022.792725
2148592 *0001V,01/12/70 00:09:01.500,1022.807238
2148701 *0001V,01/12/70 00:09:01.600,1022.837793
2148795 *0001V,01/12/70 00:09:01.700,1022.821674
2148889 *0001V,01/12/70 00:09:01.800,1022.818053
2148998 *0001V,01/12/70 00:09:01.900,1022.822304
2149091 *0001V,01/12/70 00:09:02.000,1022.816950
2149201 *0001V,01/12/70 00:09:02.100,1022.820426
2149294 *0001V,01/12/70 00:09:02.200,1022.834304
2149403 *0001V,01/12/70 00:09:02.300,1022.850433
2149497 *0001V,01/12/70 00:09:02.400,1022.866020
2149591 *0001V,01/12/70 00:09:02.500,1022.889646
2149700 *0001V,01/12/70 00:09:02.600,1022.877856
2149793 *0001V,01/12/70 00:09:02.700,1022.894201
2149903 *0001V,01/12/70 00:09:02.800,1022.915678
2149996 *0001V,01/12/70 00:09:02.900,1022.924572
2150090 *0001V,01/12/70 00:09:03.000,1022.897068
2150199 *0001V,01/12/70 00:09:03.100,1022.886895
2150293 *0001V,01/12/70 00:09:03.200,1022.910375
2150402 *0001V,01/12/70 00:09:03.300,1022.941198
2150495 *0001V,01/12/70 00:09:03.400,1022.929913
2150589 *0001V,01/12/70 00:09:03.500,1022.913296
2150698 *0001V,01/12/70 00:09:03.600,1022.886683
2150792 *0001V,01/12/70 00:09:03.700,1022.880615
2150901 *0001V,01/12/70 00:09:03.800,1022.895998
2150995 *0001V,01/12/70 00:09:03.900,1022.874419
2151088 *0001V,01/12/70 00:09:04.000,1022.883395
2151197 *0001V,01/12/70 00:09:04.100,1022.863385
2151291 *0001V,01/12/70 00:09:04.200,1022.842139
2151400 *0001V,01/12/70 00:09:04.300,1022.835798
2151494 *0001V,01/12/70 00:09:04.400,1022.856117
2151603 *0001V,01/12/70 00:09:04.500,1022.835562
2151697 *0001V,01/12/70 00:09:04.600,1022.828514
2151790 *0001V,01/12/70 00:09:04.700,1022.825705
2151899 *0001V,01/12/70 00:09:04.800,1022.812361
2151993 *0001V,01/12/70 00:09:04.900,1022.806165
2152102 *0001V,01/12/70 00:09:05.000,1022.796925
2152196 *0001V,01/12/70 00:09:05.100,1022.816298
2152289 *0001V,01/12/70 00:09:05.200,1022.811762
2152399 *0001V,01/12/70 00:09:05.300,1022.809735
2152492 *0001V,01/12/70 00:09:05.400,1022.812426
2152601 *0001V,01/12/70 00:09:05.500,1022.806730
2152695 *0001V,01/12/70 00:09:05.600,1022.736828
2152789 *0001V,01/12/70 00:09:05.700,1022.777018
2152898 *0001V,01/12/70 00:09:05.800,1022.731895
2152991 *0001V,01/12/70 00:09:05.900,1022.725845
2153101 *0001V,01/12/70 00:09:06.000,1022.722555
2153194 *0001V,01/12/70 00:09:06.100,1022.705462
2153303 *0001V,01/12/70 00:09:06.200,1022.720618
2153397 *0001V,01/12/70 00:09:06.300,1022.721802
2153491 *0001V,01/12/70 00:09:06.400,1022.716317
2153600 *0001V,01/12/70 00:09:06.500,1022.741559
2153693 *0001V,01/12/70 00:09:06.600,1022.747050
2153803 *0001V,01/12/70 00:09:06.700,1022.775646
2153896 *0001V,01/12/70 00:09:06.800,1022.774142
2153990 *0001V,01/12/70 00:09:06.900,1022.787286
2154099 *0001V,01/12/70 00:09:07.000,1022.806138
2154193 *0001V,01/12/70 00:09:07.100,1022.801437
2154302 *0001V,01/12/70 00:09:07.200,1022.820366
2154395 *0001V,01/12/70 00:09:07.300,1022.806065
2154489 *0001V,01/12/70 00:09:07.400,1022.791286
2154598 *0001V,01/12/70 00:09:07.500,1022.824766
2154692 *0001V,01/12/70 00:09:07.600,1022.850136
2154801 *0001V,01/12/70 00:09:07.700,1022.827772
2154895 *0001V,01/12/70 00:09:07.800,1022.803030
2154988 *0001V,01/12/70 00:09:07.900,1022.810500
2155097 *0001V,01/12/70 00:09:08.000,1022.822785
2155191 *0001V,01/12/70 00:09:08.100,1022.824873
2155300 *0001V,01/12/70 00:09:08.200,1022.844330
2155394 *0001V,01/12/70 00:09:08.300,1022.841027
2155503 *0001V,01/12/70 00:09:08.400,1022.848451
2155597 *0001V,01/12/70 00:09:08.500,1022.847776
2155690 *0001V,01/12/70 00:09:08.600,1022.845241
2155799 *0001V,01/12/70 00:09:08.700,1022.856074
2155893 *0001V,01/12/70 00:09:08.800,1022.845497
2156002 *0001V,01/12/70 00:09:08.900,1022.845207
2156096 *0001V,01/12/70 00:09:09.000,1022.837985
2156189 *0001V,01/12/70 00:09:09.100,1022.834631
2156299 *0001V,01/12/70 00:09:09.200,1022.860711
2156392 *0001V,01/12/70 00:09:09.300,1022.840787
2156501 *0001V,01/12/70 00:09:09.400,1022.839778
2156595 *0001V,01/12/70 00:09:09.500,1022.829357
2156689 *0001V,01/12/70 00:09:09.600,1022.819926
2156798 *0001V,01/12/70 00:09:09.700,1022.810741
2156891 *0001V,01/12/70 00:09:09.800,1022.784686
2157001 *0001V,01/12/70 00:09:09.900,1022.792044
2157094 *0001V,01/12/70 00:09:10.000,1022.839115
2157188 *0001V,01/12/70 00:09:10.100,1022.857182
2157297 *0001V,01/12/70 00:09:10.200,1022.863757
2157391 *0001V,01/12/70 00:09:10.300,1022.843448
2157500 *0001V,01/12/70 00:09:10.400,1022.840260
2157593 *0001V,01/12/70 00:09:10.500,1022.834536
2157703 *0001V,01/12/70 00:09:10.600,1022.798415
2157796 *0001V,01/12/70 00:09:10.700,1022.732172
2157890 *0001V,01/12/70 00:09:10.800,1022.830324
2157999 *0001V,01/12/70 00:09:10.900,1022.801305
2158093 *0001V,01/12/70 00:09:11.000,1022.794727
2158202 *0001V,01/12/70 00:09:11.100,1022.811249
2158295 *0001V,01/12/70 00:09:11.200,1022.806301
2158389 *0001V,01/12/70 00:09:11.300,1022.760003
2158498 *0001V,01/12/70 00:09:11.400,1022.754079
2158592 *0001V,01/12/70 00:09:11.500,1022.777500
2158701 *0001V,01/12/70 00:09:11.600,1022.823428
2158795 *0001V,01/12/70 00:09:11.700,1022.772748
2158888 *0001V,01/12/70 00:09:11.800,1022.755907
2158997 *0001V,01/12/70 00:09:11.900,1022.773274
2159091 *0001V,01/12/70 00:09:12.000,1022.785017
2159200 *0001V,01/12/70 00:09:12.100,1022.798767
2159294 *0001V,01/12/70 00:09:12.200,1022.809634
2159403 *0001V,01/12/70 00:09:12.300,1022.830320
2159497 *0001V,01/12/70 00:09:12.400,1022.841065
2159590 *0001V,01/12/70 00:09:12.500,1022.877922
2159699 *0001V,01/12/70 00:09:12.600,1022.845220
2159793 *0001V,01/12/70 00:09:12.700,1022.820728
2159902 *0001V,01/12/70 00:09:12.800,1022.826164
2159996 *0001V,01/12/70 00:09:12.900,1022.818742
2200089 *0001V,01/12/70 00:09:13.000,1022.809493
2200199 *0001V,01/12/70 00:09:13.100,1022.823633
2200292 *0001V,01/12/70 00:09:13.200,1022.842752
2200401 *0001V,01/12/70 00:09:13.300,1022.807111
2200495 *0001V,01/12/70 00:09:13.400,1022.837358
2200589 *0001V,01/12/70 00:09:13.500,1022.841333
2200698 *0001V,01/12/70 00:09:13.600,1022.823151
2200791 *0001V,01/12/70 00:09:13.700,1022.829475
2200901 *0001V,01/12/70 00:09:13.800,1022.838209
2200994 *0001V,01/12/70 00:09:13.900,1022.881642
2201103 *0001V,01/12/70 00:09:14.000,1022.849238
2201197 *0001V,01/12/70 00:09:14.100,1022.830720
2201291 *0001V,01/12/70 00:09:14.200,1022.835975
2201400 *0001V,01/12/70 00:09:14.300,1022.865061
2201493 *0001V,01/12/70 00:09:14.400,1022.877537
2201603 *0001V,01/12/70 00:09:14.500,1022.875859
2201696 *0001V,01/12/70 00:09:14.600,1022.875544
2201790 *0001V,01/12/70 00:09:14.700,1022.874969
2201899 *0001V,01/12/70 00:09:14.800,1022.881147
2201993 *0001V,01/12/70 00:09:14.900,1022.837693
2202102 *0001V,01/12/70 00:09:15.000,1022.867663
2202195 *0001V,01/12/70 00:09:15.100,1022.891436
2202289 *0001V,01/12/70 00:09:15.200,1022.890661
2202398 *0001V,01/12/70 00:09:15.300,1022.874122
2202492 *0001V,01/12/70 00:09:15.400,1022.814566
2202601 *0001V,01/12/70 00:09:15.500,1022.822979
2202695 *0001V,01/12/70 00:09:15.600,1022.811735
2202804 *0001V,01/12/70 00:09:15.700,1022.797756
2202897 *0001V,01/12/70 00:09:15.800,1022.804282
2202991 *0001V,01/12/70 00:09:15.900,1022.811192
2203100 *0001V,01/12/70 00:09:16.000,1022.815080
2203194 *0001V,01/12/70 00:09:16.100,1022.824085
2203303 *0001V,01/12/70 00:09:16.200,1022.845896
2203397 *0001V,01/12/70 00:09:16.300,1022.784613
2203490 *0001V,01/12/70 00:09:16.400,1022.760084
2203599 *0001V,01/12/70 00:09:16.500,1022.747663
2203693 *0001V,01/12/70 00:09:16.600,1022.779747
2203802 *0001V,01/12/70 00:09:16.700,1022.814279
2203896 *0001V,01/12/70 00:09:16.800,1022.778320
2203989 *0001V,01/12/70 00:09:16.900,1022.749051
2204099 *0001V,01/12/70 00:09:17.000,1022.785973
2204192 *0001V,01/12/70 00:09:17.100,1022.786690
2204301 *0001V,01/12/70 00:09:17.200,1022.770048
2204395 *0001V,01/12/70 00:09:17.300,1022.792166
2204489 *0001V,01/12/70 00:09:17.400,1022.807923
2204598 *0001V,01/12/70 00:09:17.500,1022.801191
2204691 *0001V,01/12/70 00:09:17.600,1022.790223
2204801 *0001V,01/12/70 00:09:17.700,1022.805611
2204894 *0001V,01/12/70 00:09:17.800,1022.826024
2205003 *0001V,01/12/70 00:09:17.900,1022.824323
2205097 *0001V,01/12/70 00:09:18.000,1022.822934
2205191 *0001V,01/12/70 00:09:18.100,1022.821719
2205300 *0001V,01/12/70 00:09:18.200,1022.841441
2205393 *0001V,01/12/70 00:09:18.300,1022.838417
2205503 *0001V,01/12/70 00:09:18.400,1022.858006
2205596 *0001V,01/12/70 00:09:18.500,1022.845325
2205690 *0001V,01/12/70 00:09:18.600,1022.853111
2205799 *0001V,01/12/70 00:09:18.700,1022.876181
2205893 *0001V,01/12/70 00:09:18.800,1022.877465
2206002 *0001V,01/12/70 00:09:18.900,1022.863463
2206095 *0001V,01/12/70 00:09:19.000,1022.870285
2206189 *0001V,01/12/70 00:09:19.100,1022.860024
2206298 *0001V,01/12/70 00:09:19.200,1022.840872
2206392 *0001V,01/12/70 00:09:19.300,1022.880542
2206501 *0001V,01/12/70 00:09:19.400,1022.864214
2206595 *0001V,01/12/70 00:09:19.500,1022.866547
2206688 *0001V,01/12/70 00:09:19.600,1022.862347
2206797 *0001V,01/12/70 00:09:19.700,1022.908983
2206891 *0001V,01/12/70 00:09:19.800,1022.877556
2207000 *0001V,01/12/70 00:09:19.900,1022.935312
2207094 *0001V,01/12/70 00:09:20.000,1022.914180
2207203 *0001V,01/12/70 00:09:20.100,1022.874260
2207297 *0001V,01/12/70 00:09:20.200,1022.893299
2207390 *0001V,01/12/70 00:09:20.300,1022.897296
2207499 *0001V,01/12/70 00:09:20.400,1022.871462
2207593 *0001V,01/12/70 00:09:20.500,1022.915108
2207702 *0001V,01/12/70 00:09:20.600,1022.911765
2207796 *0001V,01/12/70 00:09:20.700,1022.956429
2207889 *0001V,01/12/70 00:09:20.800,1022.959821
2207999 *0001V,01/12/70 00:09:20.900,1022.894808
2208092 *0001V,01/12/70 00:09:21.000,1022.878051
2208201 *0001V,01/12/70 00:09:21.100,1022.900448
2208295 *0001V,01/12/70 00:09:21.200,1022.921530
2208389 *0001V,01/12/70 00:09:21.300,1022.914236
2208498 *0001V,01/12/70 00:09:21.400,1022.915978
2208591 *0001V,01/12/70 00:09:21.500,1022.939729
2208701 *0001V,01/12/70 00:09:21.600,1022.954081
2208794 *0001V,01/12/70 00:09:21.700,1022.887787
2208903 *0001V,01/12/70 00:09:21.800,1022.912267
2208997 *0001V,01/12/70 00:09:21.900,1022.919755
2209091 *0001V,01/12/70 00:09:22.000,1022.912731
2209200 *0001V,01/12/70 00:09:22.100,1022.934534
2209293 *0001V,01/12/70 00:09:22.200,1022.896335
2209403 *0001V,01/12/70 00:09:22.300,1022.885847
2209496 *0001V,01/12/70 00:09:22.400,1022.915954
2209590 *0001V,01/12/70 00:09:22.500,1022.903527
2209699 *0001V,01/12/70 00:09:22.600,1022.902033
2209793 *0001V,01/12/70 00:09:22.700,1022.910984
2209902 *0001V,01/12/70 00:09:22.800,1022.892912
2209995 *0001V,01/12/70 00:09:22.900,1022.877630
2210089 *0001V,01/12/70 00:09:23.000,1022.885996
2210198 *0001V,01/12/70 00:09:23.100,1022.881481
2210292 *0001V,01/12/70 00:09:23.200,1022.893551
2210401 *0001V,01/12/70 00:09:23.300,1022.902012
2210495 *0001V,01/12/70 00:09:23.400,1022.923965
2210588 *0001V,01/12/70 00:09:23.500,1022.944884
2210697 *0001V,01/12/70 00:09:23.600,1022.937806
2210791 *0001V,01/12/70 00:09:23.700,1022.912161
2210900 *0001V,01/12/70 00:09:23.800,1022.885478
2210994 *0001V,01/12/70 00:09:23.900,1022.886966
2211103 *0001V,01/12/70 00:09:24.000,1022.901464
2211197 *0001V,01/12/70 00:09:24.100,1022.915070
2211290 *0001V,01/12/70 00:09:24.200,1022.890945
2211399 *0001V,01/12/70 00:09:24.300,1022.892081
2211493 *0001V,01/12/70 00:09:24.400,1022.894880
2211602 *0001V,01/12/70 00:09:24.500,1022.830260
2211696 *0001V,01/12/70 00:09:24.600,1022.838444
2211789 *0001V,01/12/70 00:09:24.700,1022.881320
2211899 *0001V,01/12/70 00:09:24.800,1022.853167
2211992 *0001V,01/12/70 00:09:24.900,1022.877078
2212101 *0001V,01/12/70 00:09:25.000,1022.898128
2212195 *0001V,01/12/70 00:09:25.100,1022.917021
2212289 *0001V,01/12/70 00:09:25.200,1022.905452
2212398 *0001V,01/12/70 00:09:25.300,1022.904684
2212491 *0001V,01/12/70 00:09:25.400,1022.928222
2212601 *0001V,01/12/70 00:09:25.500,1022.920259
2212694 *0001V,01/12/70 00:09:25.600,1022.931407
2212788 *0001V,01/12/70 00:09:25.700,1022.945275
2212897 *0001V,01/12/70 00:09:25.800,1022.926086
2212991 *0001V,01/12/70 00:09:25.900,1022.949532
2213100 *0001V,01/12/70 00:09:26.000,1022.915118
2213193 *0001V,01/12/70 00:09:26.100,1022.885874
2213303 *0001V,01/12/70 00:09:26.200,1022.881306
2213396 *0001V,01/12/70 00:09:26.300,1022.912508
2213490 *0001V,01/12/70 00:09:26.400,1022.890064
2213599 *0001V,01/12/70 00:09:26.500,1022.913831
2213693 *0001V,01/12/70 00:09:26.600,1022.898922
2213802 *0001V,01/12/70 00:09:26.700,1022.899531
2213895 *0001V,01/12/70 00:09:26.800,1022.890409
2213989 *0001V,01/12/70 00:09:26.900,1022.913947
2214098 *0001V,01/12/70 00:09:27.000,1022.928168
2214192 *0001V,01/12/70 00:09:27.100,1022.932284
2214301 *0001V,01/12/70 00:09:27.200,1022.926735
2214395 *0001V,01/12/70 00:09:27.300,1022.972029
2214488 *0001V,01/12/70 00:09:27.400,1022.950177
2214597 *0001V,01/12/70 00:09:27.500,1022.913216
2214691 *0001V,01/12/70 00:09:27.600,1022.881829
2214800 *0001V,01/12/70 00:09:27.700,1022.894416
2214894 *0001V,01/12/70 00:09:27.800,1022.899806
2215003 *0001V,01/12/70 00:09:27.900,1022.925231
2215097 *0001V,01/12/70 00:09:28.000,1022.908064
2215190 *0001V,01/12/70 00:09:28.100,1022.879285
2215299 *0001V,01/12/70 00:09:28.200,1022.853859
2215393 *0001V,01/12/70 00:09:28.300,1022.838819
2215502 *0001V,01/12/70 00:09:28.400,1022.865463
2215596 *0001V,01/12/70 00:09:28.500,1022.880822
2215689 *0001V,01/12/70 00:09:28.600,1022.857972
2215799 *0001V,01/12/70 00:09:28.700,1022.833814
2215892 *0001V,01/12/70 00:09:28.800,1022.871727
2216001 *0001V,01/12/70 00:09:28.900,1022.815577
2216095 *0001V,01/12/70 00:09:29.000,1022.821667
2216189 *0001V,01/12/70 00:09:29.100,1022.790784
2216298 *0001V,01/12/70 00:09:29.200,1022.768467
2216391 *0001V,01/12/70 00:09:29.300,1022.761809
2216501 *0001V,01/12/70 00:09:29.400,1022.779322
2216594 *0001V,01/12/70 00:09:29.500,1022.822370
2216703 *0001V,01/12/70 00:09:29.600,1022.807676
2216797 *0001V,01/12/70 00:09:29.700,1022.826515
2216891 *0001V,01/12/70 00:09:29.800,1022.846985
2217000 *0001V,01/12/70 00:09:29.900,1022.868309
2217093 *0001V,01/12/70 00:09:30.000,1022.838506
2217203 *0001V,01/12/70 00:09:30.100,1022.844452
2217296 *0001V,01/12/70 00:09:30.200,1022.873339
2217390 *0001V,01/12/70 00:09:30.300,1022.876916
2217499 *0001V,01/12/70 00:09:30.400,1022.880411
2217593 *0001V,01/12/70 00:09:30.500,1022.896190
2217702 *0001V,01/12/70 00:09:30.600,1022.884533
2217795 *0001V,01/12/70 00:09:30.700,1022.862203
2217889 *0001V,01/12/70 00:09:30.800,1022.858956
2217998 *0001V,01/12/70 00:09:30.900,1022.897100
2218092 *0001V,01/12/70 00:09:31.000,1022.888622
2218201 *0001V,01/12/70 00:09:31.100,1022.885157
2218295 *0001V,01/12/70 00:09:31.200,1022.878194
2218388 *0001V,01/12/70 00:09:31.300,1022.891411
2218497 *0001V,01/12/70 00:09:31.400,1022.879437
2218591 *0001V,01/12/70 00:09:31.500,1022.838071
2218700 *0001V,01/12/70 00:09:31.600,1022.847201
2218794 *0001V,01/12/70 00:09:31.700,1022.851761
2218903 *0001V,01/12/70 00:09:31.800,1022.861936
2218997 *0001V,01/12/70 00:09:31.900,1022.864918
2219090 *0001V,01/12/70 00:09:32.000,1022.857098
2219199 *0001V,01/12/70 00:09:32.100,1022.853921
2219293 *0001V,01/12/70 00:09:32.200,1022.834569
2219402 *0001V,01/12/70 00:09:32.300,1022.849427
2219496 *0001V,01/12/70 00:09:32.400,1022.871884
2219589 *0001V,01/12/70 00:09:32.500,1022.837653
2219699 *0001V,01/12/70 00:09:32.600,1022.836775
2219792 *0001V,01/12/70 00:09:32.700,1022.799260
2219901 *0001V,01/12/70 00:09:32.800,1022.789985
2219995 *0001V,01/12/70 00:09:32.900,1022.800734
2220089 *0001V,01/12/70 00:09:33.000,1022.774677
2220198 *0001V,01/12/70 00:09:33.100,1022.772947
2220291 *0001V,01/12/70 00:09:33.200,1022.816024
2220401 *0001V,01/12/70 00:09:33.300,1022.832600
2220494 *0001V,01/12/70 00:09:33.400,1022.839454
2220603 *0001V,01/12/70 00:09:33.500,1022.818391
2220697 *0001V,01/12/70 00:09:33.600,1022.826400
2220791 *0001V,01/12/70 00:09:33.700,1022.813223
2220900 *0001V,01/12/70 00:09:33.800,1022.812712
2220993 *0001V,01/12/70 00:09:33.900,1022.825086
2221103 *0001V,01/12/70 00:09:34.000,1022.835194
2221196 *0001V,01/12/70 00:09:34.100,1022.827729
2221290 *0001V,01/12/70 00:09:34.200,1022.800749
2221399 *0001V,01/12/70 00:09:34.300,1022.779632
2221493 *0001V,01/12/70 00:09:34.400,1022.793482
2221602 *0001V,01/12/70 00:09:34.500,1022.798542
2221695 *0001V,01/12/70 00:09:34.600,1022.799514
2221789 *0001V,01/12/70 00:09:34.700,1022.797229
2221898 *0001V,01/12/70 00:09:34.800,1022.789665
2221992 *0001V,01/12/70 00:09:34.900,1022.777527
2222101 *0001V,01/12/70 00:09:35.000,1022.815824
2222195 *0001V,01/12/70 00:09:35.100,1022.799916
2222288 *0001V,01/12/70 00:09:35.200,1022.820814
2222397 *0001V,01/12/70 00:09:35.300,1022.799641
2222491 *0001V,01/12/70 00:09:35.400,1022.799108
2222600 *0001V,01/12/70 00:09:35.500,1022.788268
2222694 *0001V,01/12/70 00:09:35.600,1022.816319
2222803 *0001V,01/12/70 00:09:35.700,1022.798222
2222897 *0001V,01/12/70 00:09:35.800,1022.787504
2222990 *0001V,01/12/70 00:09:35.900,1022.800051
2223099 *0001V,01/12/70 00:09:36.000,1022.831272
2223193 *0001V,01/12/70 00:09:36.100,1022.841368
2223302 *0001V,01/12/70 00:09:36.200,1022.856980
2223396 *0001V,01/12/70 00:09:36.300,1022.823879
2223489 *0001V,01/12/70 00:09:36.400,1022.814937
2223599 *0001V,01/12/70 00:09:36.500,1022.850335
2223692 *0001V,01/12/70 00:09:36.600,1022.860064
2223801 *0001V,01/12/70 00:09:36.700,1022.861638
2223895 *0001V,01/12/70 00:09:36.800,1022.901844
2223989 *0001V,01/12/70 00:09:36.900,1022.897261
2224098 *0001V,01/12/70 00:09:37.000,1022.898160
2224191 *0001V,01/12/70 00:09:37.100,1022.929594
2224301 *0001V,01/12/70 00:09:37.200,1022.931134
2224394 *0001V,01/12/70 00:09:37.300,1022.931288
2224488 *0001V,01/12/70 00:09:37.400,1022.933581
2224597 *0001V,01/12/70 00:09:37.500,1022.958302
2224691 *0001V,01/12/70 00:09:37.600,1022.935421
2224800 *0001V,01/12/70 00:09:37.700,1022.972736
2224893 *0001V,01/12/70 00:09:37.800,1022.991943
2225003 *0001V,01/12/70 00:09:37.900,1022.985186
2225096 *0001V,01/12/70 00:09:38.000,1022.980704
2225190 *0001V,01/12/70 00:09:38.100,1022.980276
2225299 *0001V,01/12/70 00:09:38.200,1022.981697
2225393 *0001V,01/12/70 00:09:38.300,1022.979257
2225502 *0001V,01/12/70 00:09:38.400,1022.972868
2225595 *0001V,01/12/70 00:09:38.500,1022.972912
2225689 *0001V,01/12/70 00:09:38.600,1022.946660
2225798 *0001V,01/12/70 00:09:38.700,1022.940378
2225892 *0001V,01/12/70 00:09:38.800,1022.924562
2226001 *0001V,01/12/70 00:09:38.900,1022.924383
2226095 *0001V,01/12/70 00:09:39.000,1022.933185
2226188 *0001V,01/12/70 00:09:39.100,1022.936151
2226297 *0001V,01/12/70 00:09:39.200,1022.964150
2226391 *0001V,01/12/70 00:09:39.300,1022.941865
2226500 *0001V,01/12/70 00:09:39.400,1022.925071
2226594 *0001V,01/12/70 00:09:39.500,1022.925328
2226703 *0001V,01/12/70 00:09:39.600,1022.913788
2226797 *0001V,01/12/70 00:09:39.700,1022.912112
2226890 *0001V,01/12/70 00:09:39.800,1022.919791
2226999 *0001V,01/12/70 00:09:39.900,1022.918824
2227093 *0001V,01/12/70 00:09:40.000,1022.928790
2227202 *0001V,01/12/70 00:09:40.100,1022.904155
2227296 *0001V,01/12/70 00:09:40.200,1022.920128
2227389 *0001V,01/12/70 00:09:40.300,1022.914478
2227499 *0001V,01/12/70 00:09:40.400,1022.882865
2227592 *0001V,01/12/70 00:09:40.500,1022.875630
2227701 *0001V,01/12/70 00:09:40.600,1022.902776
2227795 *0001V,01/12/70 00:09:40.700,1022.884698
2227889 *0001V,01/12/70 00:09:40.800,1022.885803
2227998 *0001V,01/12/70 00:09:40.900,1022.899840
2228091 *0001V,01/12/70 00:09:41.000,1022.891211
2228201 *0001V,01/12/70 00:09:41.100,1022.921514
2228294 *0001V,01/12/70 00:09:41.200,1022.942637
2228403 *0001V,01/12/70 00:09:41.300,1022.927792
2228497 *0001V,01/12/70 00:09:41.400,1022.931506
2228591 *0001V,01/12/70 00:09:41.500,1022.936338
2228700 *0001V,01/12/70 00:09:41.600,1022.936526
2228793 *0001V,01/12/70 00:09:41.700,1022.951699
2228903 *0001V,01/12/70 00:09:41.800,1022.943005
2228996 *0001V,01/12/70 00:09:41.900,1022.916818
2229090 *0001V,01/12/70 00:09:42.000,1022.929493
2229199 *0001V,01/12/70 00:09:42.100,1022.945385
2229293 *0001V,01/12/70 00:09:42.200,1022.976672
2229402 *0001V,01/12/70 00:09:42.300,1022.946622
2229495 *0001V,01/12/70 00:09:42.400,1022.883537
2229589 *0001V,01/12/70 00:09:42.500,1022.939772
2229698 *0001V,01/12/70 00:09:42.600,1022.944231
2229792 *0001V,01/12/70 00:09:42.700,1022.910322
2229901 *0001V,01/12/70 00:09:42.800,1022.976479
2229995 *0001V,01/12/70 00:09:42.900,1022.951679
2230088 *0001V,01/12/70 00:09:43.000,1022.962099
2230197 *0001V,01/12/70 00:09:43.100,1022.937583
2230291 *0001V,01/12/70 00:09:43.200,1022.982256
2230400 *0001V,01/12/70 00:09:43.300,1023.001101
2230494 *0001V,01/12/70 00:09:43.400,1023.011872
2230603 *0001V,01/12/70 00:09:43.500,1023.052833
2230697 *0001V,01/12/70 00:09:43.600,1023.043394
2230790 *0001V,01/12/70 00:09:43.700,1023.025763
2230899 *0001V,01/12/70 00:09:43.800,1022.988364
2230993 *0001V,01/12/70 00:09:43.900,1022.976057
2231102 *0001V,01/12/70 00:09:44.000,1022.955039
2231196 *0001V,01/12/70 00:09:44.100,1022.966366
2231289 *0001V,01/12/70 00:09:44.200,1022.946613
2231399 *0001V,01/12/70 00:09:44.300,1022.956471
2231492 *0001V,01/12/70 00:09:44.400,1022.938885
2231601 *0001V,01/12/70 00:09:44.500,1022.937372
2231695 *0001V,01/12/70 00:09:44.600,1022.951346
2231789 *0001V,01/12/70 00:09:44.700,1022.949144
2231898 *0001V,01/12/70 00:09:44.800,1022.955065
2231991 *0001V,01/12/70 00:09:44.900,1022.958677
2232101 *0001V,01/12/70 00:09:45.000,1022.935304
2232194 *0001V,01/12/70 00:09:45.100,1022.937674
2232288 *0001V,01/12/70 00:09:45.200,1022.929106
2232397 *0001V,01/12/70 00:09:45.300,1022.915883
2232491 *0001V,01/12/70 00:09:45.400,1022.880846
2232600 *0001V,01/12/70 00:09:45.500,1022.902528
2232693 *0001V,01/12/70 00:09:45.600,1022.910265
2232803 *0001V,01/12/70 00:09:45.700,1022.911273
2232896 *0001V,01/12/70 00:09:45.800,1022.925985
2232990 *0001V,01/12/70 00:09:45.900,1022.967334
2233099 *0001V,01/12/70 00:09:46.000,1022.968882
2233193 *0001V,01/12/70 00:09:46.100,1022.925862
2233302 *0001V,01/12/70 00:09:46.200,1022.934412
2233395 *0001V,01/12/70 00:09:46.300,1022.913957
2233489 *0001V,01/12/70 00:09:46.400,1022.930423
2233598 *0001V,01/12/70 00:09:46.500,1022.950550
2233692 *0001V,01/12/70 00:09:46.600,1022.973771
2233801 *0001V,01/12/70 00:09:46.700,1022.962896
2233895 *0001V,01/12/70 00:09:46.800,1022.958023
2233988 *0001V,01/12/70 00:09:46.900,1022.959834
2234097 *0001V,01/12/70 00:09:47.000,1022.951859
2234191 *0001V,01/12/70 00:09:47.100,1022.931874
2234300 *0001V,01/12/70 00:09:47.200,1022.921893
2234394 *0001V,01/12/70 00:09:47.300,1022.933885
2234503 *0001V,01/12/70 00:09:47.400,1022.953597
2234597 *0001V,01/12/70 00:09:47.500,1022.947453
2234690 *0001V,01/12/70 00:09:47.600,1022.941494
2234799 *0001V,01/12/70 00:09:47.700,1022.935491
2234893 *0001V,01/12/70 00:09:47.800,1022.932236
2235002 *0001V,01/12/70 00:09:47.900,1022.934252
2235096 *0001V,01/12/70 00:09:48.000,1022.917957
2235189 *0001V,01/12/70 00:09:48.100,1022.908950
2235299 *0001V,01/12/70 00:09:48.200,1022.931368
2235392 *0001V,01/12/70 00:09:48.300,1022.946796
2235501 *0001V,01/12/70 00:09:48.400,1022.927851
2235595 *0001V,01/12/70 00:09:48.500,1022.902863
2235689 *0001V,01/12/70 00:09:48.600,1022.898529
2235798 *0001V,01/12/70 00:09:48.700,1022.911392
2235891 *0001V,01/12/70 00:09:48.800,1022.911706
2236001 *0001V,01/12/70 00:09:48.900,1022.918095
2236094 *0001V,01/12/70 00:09:49.000,1022.931303
2236188 *0001V,01/12/70 00:09:49.100,1022.922039
2236297 *0001V,01/12/70 00:09:49.200,1022.925235
2236391 *0001V,01/12/70 00:09:49.300,1022.927849
2236500 *0001V,01/12/70 00:09:49.400,1022.917286
2236593 *0001V,01/12/70 00:09:49.500,1022.920712
2236703 *0001V,01/12/70 00:09:49.600,1022.937865
2236796 *0001V,01/12/70 00:09:49.700,1022.967829
2236890 *0001V,01/12/70 00:09:49.800,1022.940254
2236999 *0001V,01/12/70 00:09:49.900,1022.921525
2237093 *0001V,01/12/70 00:09:50.000,1022.919024
2237202 *0001V,01/12/70 00:09:50.100,1022.921563
2237295 *0001V,01/12/70 00:09:50.200,1022.932393
2237389 *0001V,01/12/70 00:09:50.300,1022.929997
2237498 *0001V,01/12/70 00:09:50.400,1022.929256
2237592 *0001V,01/12/70 00:09:50.500,1022.900252
2237701 *0001V,01/12/70 00:09:50.600,1022.902424
2237795 *0001V,01/12/70 00:09:50.700,1022.901775
2237888 *0001V,01/12/70 00:09:50.800,1022.873191
2237997 *0001V,01/12/70 00:09:50.900,1022.856917
2238091 *0001V,01/12/70 00:09:51.000,1022.840928
2238200 *0001V,01/12/70 00:09:51.100,1022.876935
2238294 *0001V,01/12/70 00:09:51.200,1022.878470
2238403 *0001V,01/12/70 00:09:51.300,1022.856504
2238497 *0001V,01/12/70 00:09:51.400,1022.869215
2238590 *0001V,01/12/70 00:09:51.500,1022.861774
2238699 *0001V,01/12/70 00:09:51.600,1022.845028
2238793 *0001V,01/12/70 00:09:51.700,1022.836097
2238902 *0001V,01/12/70 00:09:51.800,1022.823762
2238996 *0001V,01/12/70 00:09:51.900,1022.793250
2239089 *0001V,01/12/70 00:09:52.000,1022.805017
2239199 *0001V,01/12/70 00:09:52.100,1022.805252
2239292 *0001V,01/12/70 00:09:52.200,1022.804094
2239401 *0001V,01/12/70 00:09:52.300,1022.801290
2239495 *0001V,01/12/70 00:09:52.400,1022.814449
2239589 *0001V,01/12/70 00:09:52.500,1022.804943
2239698 *0001V,01/12/70 00:09:52.600,1022.794559
2239791 *0001V,01/12/70 00:09:52.700,1022.811067
2239901 *0001V,01/12/70 00:09:52.800,1022.803250
2239994 *0001V,01/12/70 00:09:52.900,1022.846780
2240088 *0001V,01/12/70 00:09:53.000,1022.877254
2240197 *0001V,01/12/70 00:09:53.100,1022.872488
2240291 *0001V,01/12/70 00:09:53.200,1022.851215
2240400 *0001V,01/12/70 00:09:53.300,1022.827031
2240493 *0001V,01/12/70 00:09:53.400,1022.837703
2240603 *0001V,01/12/70 00:09:53.500,1022.830200
2240696 *0001V,01/12/70 00:09:53.600,1022.838400
2240790 *0001V,01/12/70 00:09:53.700,1022.841973
2240899 *0001V,01/12/70 00:09:53.800,1022.845542
2240993 *0001V,01/12/70 00:09:53.900,1022.850701
2241102 *0001V,01/12/70 00:09:54.000,1022.852402
2241195 *0001V,01/12/70 00:09:54.100,1022.860321
2241289 *0001V,01/12/70 00:09:54.200,1022.853543
2241398 *0001V,01/12/70 00:09:54.300,1022.855691
2241492 *0001V,01/12/70 00:09:54.400,1022.854491
2241601 *0001V,01/12/70 00:09:54.500,1022.849393
2241695 *0001V,01/12/70 00:09:54.600,1022.881005
2241788 *0001V,01/12/70 00:09:54.700,1022.886790
2241897 *0001V,01/12/70 00:09:54.800,1022.897396
2241991 *0001V,01/12/70 00:09:54.900,1022.864433
2242100 *0001V,01/12/70 00:09:55.000,1022.841809
2242194 *0001V,01/12/70 00:09:55.100,1022.855562
2242303 *0001V,01/12/70 00:09:55.200,1022.896988
2242397 *0001V,01/12/70 00:09:55.300,1022.888763
2242490 *0001V,01/12/70 00:09:55.400,1022.911173
2242599 *0001V,01/12/70 00:09:55.500,1022.904766
2242693 *0001V,01/12/70 00:09:55.600,1022.893863
2242802 *0001V,01/12/70 00:09:55.700,1022.891413
2242896 *0001V,01/12/70 00:09:55.800,1022.882354
2242989 *0001V,01/12/70 00:09:55.900,1022.886545
2243099 *0001V,01/12/70 00:09:56.000,1022.888068
2243192 *0001V,01/12/70 00:09:56.100,1022.903832
2243301 *0001V,01/12/70 00:09:56.200,1022.919841
2243395 *0001V,01/12/70 00:09:56.300,1022.924087
2243489 *0001V,01/12/70 00:09:56.400,1022.902814
2243598 *0001V,01/12/70 00:09:56.500,1022.875455
2243691 *0001V,01/12/70 00:09:56.600,1022.883253
2243801 *0001V,01/12/70 00:09:56.700,1022.873560
2243894 *0001V,01/12/70 00:09:56.800,1022.878488
2244003 *0001V,01/12/70 00:09:56.900,1022.889838
2244097 *0001V,01/12/70 00:09:57.000,1022.895201
2244191 *0001V,01/12/70 00:09:57.100,1022.875478
2244300 *0001V,01/12/70 00:09:57.200,1022.884862
2244393 *0001V,01/12/70 00:09:57.300,1022.888955
2244503 *0001V,01/12/70 00:09:57.400,1022.858315
2244596 *0001V,01/12/70 00:09:57.500,1022.872223
2244690 *0001V,01/12/70 00:09:57.600,1022.902830
2244799 *0001V,01/12/70 00:09:57.700,1022.891866
2244893 *0001V,01/12/70 00:09:57.800,1022.902698
2245002 *0001V,01/12/70 00:09:57.900,1022.932310
2245095 *0001V,01/12/70 00:09:58.000,1022.903471
2245189 *0001V,01/12/70 00:09:58.100,1022.887634
2245298 *0001V,01/12/70 00:09:58.200,1022.855627
2245392 *0001V,01/12/70 00:09:58.300,1022.864248
2245501 *0001V,01/12/70 00:09:58.400,1022.892353
2245595 *0001V,01/12/70 00:09:58.500,1022.939598
2245688 *0001V,01/12/70 00:09:58.600,1022.936388
2245797 *0001V,01/12/70 00:09:58.700,1022.950503
2245891 *0001V,01/12/70 00:09:58.800,1022.944144
2246000 *0001V,01/12/70 00:09:58.900,1022.932543
2246094 *0001V,01/12/70 00:09:59.000,1022.925036
2246203 *0001V,01/12/70 00:09:59.100,1022.939123
2246297 *0001V,01/12/70 00:09:59.200,1022.925270
2246390 *0001V,01/12/70 00:09:59.300,1022.917180
2246499 *0001V,01/12/70 00:09:59.400,1022.911402
2246593 *0001V,01/12/70 00:09:59.500,1022.888990
2246702 *0001V,01/12/70 00:09:59.600,1022.913095
2246796 *0001V,01/12/70 00:09:59.700,1022.905971
2246889 *0001V,01/12/70 00:09:59.800,1022.867562
2246999 *0001V,01/12/70 00:09:59.900,1022.903923
2247092 *0001V,01/12/70 00:10:00.000,1022.912504
2247201 *0001V,01/12/70 00:10:00.100,1022.905025
2247295 *0001V,01/12/70 00:10:00.200,1022.887207
2247389 *0001V,01/12/70 00:10:00.300,1022.882491
2247498 *0001V,01/12/70 00:10:00.400,1022.894472
2247591 *0001V,01/12/70 00:10:00.500,1022.900834
2247701 *0001V,01/12/70 00:10:00.600,1022.863589
2247794 *0001V,01/12/70 00:10:00.700,1022.873577
2247888 *0001V,01/12/70 00:10:00.800,1022.871432
2247997 *0001V,01/12/70 00:10:00.900,1022.870612
2248091 *0001V,01/12/70 00:10:01.000,1022.872848
2248200 *0001V,01/12/70 00:10:01.100,1022.882374
2248293 *0001V,01/12/70 00:10:01.200,1022.874811
2248403 *0001V,01/12/70 00:10:01.300,1022.864407
2248496 *0001V,01/12/70 00:10:01.400,1022.878580
2248590 *0001V,01/12/70 00:10:01.500,1022.884071
2248699 *0001V,01/12/70 00:10:01.600,1022.890938
2248793 *0001V,01/12/70 00:10:01.700,1022.879216
2248902 *0001V,01/12/70 00:10:01.800,1022.901661
2248995 *0001V,01/12/70 00:10:01.900,1022.888959
2249089 *0001V,01/12/70 00:10:02.000,1022.882046
2249198 *0001V,01/12/70 00:10:02.100,1022.871895
2249292 *0001V,01/12/70 00:10:02.200,1022.874320
2249401 *0001V,01/12/70 00:10:02.300,1022.884010
2249495 *0001V,01/12/70 00:10:02.400,1022.886842
2249588 *0001V,01/12/70 00:10:02.500,1022.905345
2249697 *0001V,01/12/70 00:10:02.600,1022.928369
2249791 *0001V,01/12/70 00:10:02.700,1022.904232
2249900 *0001V,01/12/70 00:10:02.800,1022.954128
2249994 *0001V,01/12/70 00:10:02.900,1022.950915
2250103 *0001V,01/12/70 00:10:03.000,1022.898552
2250197 *0001V,01/12/70 00:10:03.100,1022.917917
2250290 *0001V,01/12/70 00:10:03.200,1022.915423
2250399 *0001V,01/12/70 00:10:03.300,1022.924339
2250493 *0001V,01/12/70 00:10:03.400,1022.922993
2250602 *0001V,01/12/70 00:10:03.500,1022.878834
2250696 *0001V,01/12/70 00:10:03.600,1022.861172
2250789 *0001V,01/12/70 00:10:03.700,1022.873267
2250899 *0001V,01/12/70 00:10:03.800,1022.881509
2250992 *0001V,01/12/70 00:10:03.900,1022.889563
2251101 *0001V,01/12/70 00:10:04.000,1022.897126
2251195 *0001V,01/12/70 00:10:04.100,1022.857033
2251289 *0001V,01/12/70 00:10:04.200,1022.845017
2251398 *0001V,01/12/70 00:10:04.300,1022.877197
2251491 *0001V,01/12/70 00:10:04.400,1022.898744
2251601 *0001V,01/12/70 00:10:04.500,1022.890780
2251694 *0001V,01/12/70 00:10:04.600,1022.917301
2251788 *0001V,01/12/70 00:10:04.700,1022.920690
2251897 *0001V,01/12/70 00:10:04.800,1022.921782
2251991 *0001V,01/12/70 00:10:04.900,1022.919790
2252100 *0001V,01/12/70 00:10:05.000,1022.930264
2252193 *0001V,01/12/70 00:10:05.100,1022.892296
2252303 *0001V,01/12/70 00:10:05.200,1022.908202
2252396 *0001V,01/12/70 00:10:05.300,1022.939740
2252490 *0001V,01/12/70 00:10:05.400,1022.974044
2252599 *0001V,01/12/70 00:10:05.500,1022.966913
2252693 *0001V,01/12/70 00:10:05.600,1022.926838
2252802 *0001V,01/12/70 00:10:05.700,1022.905168
2252895 *0001V,01/12/70 00:10:05.800,1022.923866
2252989 *0001V,01/12/70 00:10:05.900,1022.926217
2253098 *0001V,01/12/70 00:10:06.000,1022.921941
2253192 *0001V,01/12/70 00:10:06.100,1022.947040
2253301 *0001V,01/12/70 00:10:06.200,1022.946352
2253395 *0001V,01/12/70 00:10:06.300,1022.950526
2253488 *0001V,01/12/70 00:10:06.400,1022.947799
2253597 *0001V,01/12/70 00:10:06.500,1022.936474
2253691 *0001V,01/12/70 00:10:06.600,1022.946494
2253800 *0001V,01/12/70 00:10:06.700,1022.957847
2253894 *0001V,01/12/70 00:10:06.800,1022.951082
2254003 *0001V,01/12/70 00:10:06.900,1022.923426
2254097 *0001V,01/12/70 00:10:07.000,1022.911063
2254190 *0001V,01/12/70 00:10:07.100,1022.934570
2254299 *0001V,01/12/70 00:10:07.200,1022.916908
2254393 *0001V,01/12/70 00:10:07.300,1022.907398
2254502 *0001V,01/12/70 00:10:07.400,1022.914731
2254596 *0001V,01/12/70 00:10:07.500,1022.906968
2254689 *0001V,01/12/70 00:10:07.600,1022.931184
2254799 *0001V,01/12/70 00:10:07.700,1022.910182
2254892 *0001V,01/12/70 00:10:07.800,1022.913529
2255001 *0001V,01/12/70 00:10:07.900,1022.915321
2255095 *0001V,01/12/70 00:10:08.000,1022.929505
2255189 *0001V,01/12/70 00:10:08.100,1022.963304
2255298 *0001V,01/12/70 00:10:08.200,1022.970856
2255391 *0001V,01/12/70 00:10:08.300,1022.944364
2255501 *0001V,01/12/70 00:10:08.400,1022.959193
2255594 *0001V,01/12/70 00:10:08.500,1022.983803
2255688 *0001V,01/12/70 00:10:08.600,1023.009373
2255797 *0001V,01/12/70 00:10:08.700,1022.997717
2255891 *0001V,01/12/70 00:10:08.800,1022.939360
2256000 *0001V,01/12/70 00:10:08.900,1022.933210
2256093 *0001V,01/12/70 00:10:09.000,1022.948942
2256203 *0001V,01/12/70 00:10:09.100,1022.930732
2256296 *0001V,01/12/70 00:10:09.200,1022.909968
2256390 *0001V,01/12/70 00:10:09.300,1022.928185
2256499 *0001V,01/12/70 00:10:09.400,1022.953950
2256593 *0001V,01/12/70 00:10:09.500,1022.963884
2256702 *0001V,01/12/70 00:10:09.600,1022.962652
2256795 *0001V,01/12/70 00:10:09.700,1022.975629
2256889 *0001V,01/12/70 00:10:09.800,1022.998851
2256998 *0001V,01/12/70 00:10:09.900,1022.982298
2257092 *0001V,01/12/70 00:10:10.000,1022.952293
2257201 *0001V,01/12/70 00:10:10.100,1022.963279
2257295 *0001V,01/12/70 00:10:10.200,1022.970260
2257388 *0001V,01/12/70 00:10:10.300,1022.968512
2257497 *0001V,01/12/70 00:10:10.400,1022.946956
2257591 *0001V,01/12/70 00:10:10.500,1022.883705
2257700 *0001V,01/12/70 00:10:10.600,1022.861722
2257794 *0001V,01/12/70 00:10:10.700,1022.866423
2257903 *0001V,01/12/70 00:10:10.800,1022.877169
2257997 *0001V,01/12/70 00:10:10.900,1022.918164
2258090 *0001V,01/12/70 00:10:11.000,1022.910081
2258199 *0001V,01/12/70 00:10:11.100,1022.920226
2258293 *0001V,01/12/70 00:10:11.200,1022.917274
2258402 *0001V,01/12/70 00:10:11.300,1022.939440
2258496 *0001V,01/12/70 00:10:11.400,1022.925714
2258589 *0001V,01/12/70 00:10:11.500,1022.950117
2258699 *0001V,01/12/70 00:10:11.600,1022.928419
2258792 *0001V,01/12/70 00:10:11.700,1022.906834
2258901 *0001V,01/12/70 00:10:11.800,1022.896135
2258995 *0001V,01/12/70 00:10:11.900,1022.934847
2259089 *0001V,01/12/70 00:10:12.000,1022.924602
2259198 *0001V,01/12/70 00:10:12.100,1022.900258
2259291 *0001V,01/12/70 00:10:12.200,1022.907333
2259401 *0001V,01/12/70 00:10:12.300,1022.871893
2259494 *0001V,01/12/70 00:10:12.400,1022.836533
2259588 *0001V,01/12/70 00:10:12.500,1022.863465
2259697 *0001V,01/12/70 00:10:12.600,1022.869089
2259791 *0001V,01/12/70 00:10:12.700,1022.891902
2259900 *0001V,01/12/70 00:10:12.800,1022.923953
2259993 *0001V,01/12/70 00:10:12.900,1022.933450
2300103 *0001V,01/12/70 00:10:13.000,1022.927861
2300196 *0001V,01/12/70 00:10:13.100,1022.909052
2300290 *0001V,01/12/70 00:10:13.200,1022.889027
2300399 *0001V,01/12/70 00:10:13.300,1022.877914
2300493 *0001V,01/12/70 00:10:13.400,1022.862702
2300602 *0001V,01/12/70 00:10:13.500,1022.923956
2300695 *0001V,01/12/70 00:10:13.600,1022.933159
2300789 *0001V,01/12/70 00:10:13.700,1022.933272
2300898 *0001V,01/12/70 00:10:13.800,1022.937156
2300992 *0001V,01/12/70 00:10:13.900,1022.925397
2301101 *0001V,01/12/70 00:10:14.000,1022.931643
2301195 *0001V,01/12/70 00:10:14.100,1022.917520
2301288 *0001V,01/12/70 00:10:14.200,1022.905024
2301397 *0001V,01/12/70 00:10:14.300,1022.884499
2301491 *0001V,01/12/70 00:10:14.400,1022.868603
2301600 *0001V,01/12/70 00:10:14.500,1022.839332
2301694 *0001V,01/12/70 00:10:14.600,1022.820704
2301803 *0001V,01/12/70 00:10:14.700,1022.827065
2301897 *0001V,01/12/70 00:10:14.800,1022.821391
2301990 *0001V,01/12/70 00:10:14.900,1022.815936
2302099 *0001V,01/12/70 00:10:15.000,1022.839605
2302193 *0001V,01/12/70 00:10:15.100,1022.860928
2302302 *0001V,01/12/70 00:10:15.200,1022.877113
2302396 *0001V,01/12/70 00:10:15.300,1022.872636
2302489 *0001V,01/12/70 00:10:15.400,1022.876901
2302599 *0001V,01/12/70 00:10:15.500,1022.880555
2302692 *0001V,01/12/70 00:10:15.600,1022.877016
2302801 *0001V,01/12/70 00:10:15.700,1022.852625
2302895 *0001V,01/12/70 00:10:15.800,1022.834896
2302989 *0001V,01/12/70 00:10:15.900,1022.873341
2303098 *0001V,01/12/70 00:10:16.000,1022.862460
2303191 *0001V,01/12/70 00:10:16.100,1022.861996
2303301 *0001V,01/12/70 00:10:16.200,1022.847884
2303394 *0001V,01/12/70 00:10:16.300,1022.842152
2303488 *0001V,01/12/70 00:10:16.400,1022.890463
2303597 *0001V,01/12/70 00:10:16.500,1022.854273
2303691 *0001V,01/12/70 00:10:16.600,1022.897468
2303800 *0001V,01/12/70 00:10:16.700,1022.919384
2303893 *0001V,01/12/70 00:10:16.800,1022.912339
2304003 *0001V,01/12/70 00:10:16.900,1022.922374
2304096 *0001V,01/12/70 00:10:17.000,1022.922568
2304190 *0001V,01/12/70 00:10:17.100,1022.942960
2304299 *0001V,01/12/70 00:10:17.200,1022.928598
2304393 *0001V,01/12/70 00:10:17.300,1022.924419
2304502 *0001V,01/12/70 00:10:17.400,1022.919253
2304595 *0001V,01/12/70 00:10:17.500,1022.911113
2304689 *0001V,01/12/70 00:10:17.600,1022.941209
2304798 *0001V,01/12/70 00:10:17.700,1022.932372
2304892 *0001V,01/12/70 00:10:17.800,1022.859525
2305001 *0001V,01/12/70 00:10:17.900,1022.865989
2305095 *0001V,01/12/70 00:10:18.000,1022.874281
2305188 *0001V,01/12/70 00:10:18.100,1022.886055
2305297 *0001V,01/12/70 00:10:18.200,1022.879947
2305391 *0001V,01/12/70 00:10:18.300,1022.890597
2305500 *0001V,01/12/70 00:10:18.400,1022.886843
2305594 *0001V,01/12/70 00:10:18.500,1022.924624
2305703 *0001V,01/12/70 00:10:18.600,1022.928008
2305797 *0001V,01/12/70 00:10:18.700,1022.909258
2305890 *0001V,01/12/70 00:10:18.800,1022.901773
2305999 *0001V,01/12/70 00:10:18.900,1022.901673
2306093 *0001V,01/12/70 00:10:19.000,1022.909081
2306202 *0001V,01/12/70 00:10:19.100,1022.902923
2306296 *0001V,01/12/70 00:10:19.200,1022.919089
2306389 *0001V,01/12/70 00:10:19.300,1022.933495
2306499 *0001V,01/12/70 00:10:19.400,1022.914271
2306592 *0001V,01/12/70 00:10:19.500,1022.904981
2306701 *0001V,01/12/70 00:10:19.600,1022.900820
2306795 *0001V,01/12/70 00:10:19.700,1022.889836
2306889 *0001V,01/12/70 00:10:19.800,1022.887438
2306998 *0001V,01/12/70 00:10:19.900,1022.893402
2307091 *0001V,01/12/70 00:10:20.000,1022.875284
2307201 *0001V,01/12/70 00:10:20.100,1022.886200
2307294 *0001V,01/12/70 00:10:20.200,1022.865469
2307388 *0001V,01/12/70 00:10:20.300,1022.864177
2307497 *0001V,01/12/70 00:10:20.400,1022.882923
2307591 *0001V,01/12/70 00:10:20.500,1022.856227
2307700 *0001V,01/12/70 00:10:20.600,1022.876144
2307793 *0001V,01/12/70 00:10:20.700,1022.919026
2307903 *0001V,01/12/70 00:10:20.800,1022.919590
2307996 *0001V,01/12/70 00:10:20.900,1022.910963
2308090 *0001V,01/12/70 00:10:21.000,1022.916611
2308199 *0001V,01/12/70 00:10:21.100,1022.921832
2308293 *0001V,01/12/70 00:10:21.200,1022.898888
2308402 *0001V,01/12/70 00:10:21.300,1022.908432
2308495 *0001V,01/12/70 00:10:21.400,1022.915225
2308589 *0001V,01/12/70 00:10:21.500,1022.911773
2308698 *0001V,01/12/70 00:10:21.600,1022.915538
2308792 *0001V,01/12/70 00:10:21.700,1022.946028
2308901 *0001V,01/12/70 00:10:21.800,1022.947907
2308995 *0001V,01/12/70 00:10:21.900,1022.911778
2309088 *0001V,01/12/70 00:10:22.000,1022.926153
2309197 *0001V,01/12/70 00:10:22.100,1022.909609
2309291 *0001V,01/12/70 00:10:22.200,1022.911033
2309400 *0001V,01/12/70 00:10:22.300,1022.914108
2309494 *0001V,01/12/70 00:10:22.400,1022.897386
2309587 *0001V,01/12/70 00:10:22.500,1022.910377
2309697 *0001V,01/12/70 00:10:22.600,1022.921783
2309790 *0001V,01/12/70 00:10:22.700,1022.903520
2309899 *0001V,01/12/70 00:10:22.800,1022.911562
2309993 *0001V,01/12/70 00:10:22.900,1022.932441
2310102 *0001V,01/12/70 00:10:23.000,1022.907428
2310196 *0001V,01/12/70 00:10:23.100,1022.867467
2310289 *0001V,01/12/70 00:10:23.200,1022.876059
2310399 *0001V,01/12/70 00:10:23.300,1022.900801
2310492 *0001V,01/12/70 00:10:23.400,1022.879197
2310601 *0001V,01/12/70 00:10:23.500,1022.882097
2310695 *0001V,01/12/70 00:10:23.600,1022.882312
2310789 *0001V,01/12/70 00:10:23.700,1022.865295
2310898 *0001V,01/12/70 00:10:23.800,1022.883591
2310991 *0001V,01/12/70 00:10:23.900,1022.885484
2311101 *0001V,01/12/70 00:10:24.000,1022.882097
2311194 *0001V,01/12/70 00:10:24.100,1022.886133
2311288 *0001V,01/12/70 00:10:24.200,1022.868478
2311397 *0001V,01/12/70 00:10:24.300,1022.851853
2311491 *0001V,01/12/70 00:10:24.400,1022.872369
2311600 *0001V,01/12/70 00:10:24.500,1022.893212
2311693 *0001V,01/12/70 00:10:24.600,1022.900131
2311803 *0001V,01/12/70 00:10:24.700,1022.863127
2311896 *0001V,01/12/70 00:10:24.800,1022.853720
2311990 *0001V,01/12/70 00:10:24.900,1022.871469
2312099 *0001V,01/12/70 00:10:25.000,1022.881732
2312193 *0001V,01/12/70 00:10:25.100,1022.883075
2312302 *0001V,01/12/70 00:10:25.200,1022.896897
2312395 *0001V,01/12/70 00:10:25.300,1022.897386
2312489 *0001V,01/12/70 00:10:25.400,1022.889413
2312598 *0001V,01/12/70 00:10:25.500,1022.880070
2312692 *0001V,01/12/70 00:10:25.600,1022.888071
2312801 *0001V,01/12/70 00:10:25.700,1022.877371
2312895 *0001V,01/12/70 00:10:25.800,1022.850079
2312988 *0001V,01/12/70 00:10:25.900,1022.827725
2313097 *0001V,01/12/70 00:10:26.000,1022.805665
2313191 *0001V,01/12/70 00:10:26.100,1022.801715
2313300 *0001V,01/12/70 00:10:26.200,1022.816697
2313394 *0001V,01/12/70 00:10:26.300,1022.819424
2313487 *0001V,01/12/70 00:10:26.400,1022.825583
2313597 *0001V,01/12/70 00:10:26.500,1022.805795
2313690 *0001V,01/12/70 00:10:26.600,1022.799328
2313799 *0001V,01/12/70 00:10:26.700,1022.807981
2313893 *0001V,01/12/70 00:10:26.800,1022.805452
2314002 *0001V,01/12/70 00:10:26.900,1022.802846
2314096 *0001V,01/12/70 00:10:27.000,1022.788053
2314189 *0001V,01/12/70 00:10:27.100,1022.800623
2314299 *0001V,01/12/70 00:10:27.200,1022.800629
2314392 *0001V,01/12/70 00:10:27.300,1022.780086
2314501 *0001V,01/12/70 00:10:27.400,1022.790201
2314595 *0001V,01/12/70 00:10:27.500,1022.783549
2314689 *0001V,01/12/70 00:10:27.600,1022.795499
2314798 *0001V,01/12/70 00:10:27.700,1022.796151
2314891 *0001V,01/12/70 00:10:27.800,1022.828453
2315001 *0001V,01/12/70 00:10:27.900,1022.848155
2315094 *0001V,01/12/70 00:10:28.000,1022.860248
2315188 *0001V,01/12/70 00:10:28.100,1022.840308
2315297 *0001V,01/12/70 00:10:28.200,1022.793795
2315391 *0001V,01/12/70 00:10:28.300,1022.810005
2315500 *0001V,01/12/70 00:10:28.400,1022.822650
2315593 *0001V,01/12/70 00:10:28.500,1022.820272
2315703 *0001V,01/12/70 00:10:28.600,1022.816937
2315796 *0001V,01/12/70 00:10:28.700,1022.842646
2315890 *0001V,01/12/70 00:10:28.800,1022.878903
2315999 *0001V,01/12/70 00:10:28.900,1022.882564
2316093 *0001V,01/12/70 00:10:29.000,1022.847258
2316202 *0001V,01/12/70 00:10:29.100,1022.846838
2316295 *0001V,01/12/70 00:10:29.200,1022.856995
2316389 *0001V,01/12/70 00:10:29.300,1022.832484
2316498 *0001V,01/12/70 00:10:29.400,1022.832305
2316592 *0001V,01/12/70 00:10:29.500,1022.848755
2316701 *0001V,01/12/70 00:10:29.600,1022.828776
2316795 *0001V,01/12/70 00:10:29.700,1022.815935
2316888 *0001V,01/12/70 00:10:29.800,1022.813847
2316997 *0001V,01/12/70 00:10:29.900,1022.822947
2317091 *0001V,01/12/70 00:10:30.000,1022.838700
2317200 *0001V,01/12/70 00:10:30.100,1022.839114
2317294 *0001V,01/12/70 00:10:30.200,1022.862394
2317403 *0001V,01/12/70 00:10:30.300,1022.857610
2317497 *0001V,01/12/70 00:10:30.400,1022.844145
2317590 *0001V,01/12/70 00:10:30.500,1022.845669
2317699 *0001V,01/12/70 00:10:30.600,1022.840865
2317793 *0001V,01/12/70 00:10:30.700,1022.845577
2317902 *0001V,01/12/70 00:10:30.800,1022.852959
2317996 *0001V,01/12/70 00:10:30.900,1022.850216
2318089 *0001V,01/12/70 00:10:31.000,1022.848051
2318199 *0001V,01/12/70 00:10:31.100,1022.849583
2318292 *0001V,01/12/70 00:10:31.200,1022.852798
2318401 *0001V,01/12/70 00:10:31.300,1022.840630
2318495 *0001V,01/12/70 00:10:31.400,1022.845932
2318589 *0001V,01/12/70 00:10:31.500,1022.834837
2318698 *0001V,01/12/70 00:10:31.600,1022.836796
2318791 *0001V,01/12/70 00:10:31.700,1022.857274
2318901 *0001V,01/12/70 00:10:31.800,1022.858038
2318994 *0001V,01/12/70 00:10:31.900,1022.833850
2319088 *0001V,01/12/70 00:10:32.000,1022.823247
2319197 *0001V,01/12/70 00:10:32.100,1022.839564
2319291 *0001V,01/12/70 00:10:32.200,1022.833007
2319400 *0001V,01/12/70 00:10:32.300,1022.837901
2319493 *0001V,01/12/70 00:10:32.400,1022.820038
2319603 *0001V,01/12/70 00:10:32.500,1022.852325
2319696 *0001V,01/12/70 00:10:32.600,1022.899206
2319790 *0001V,01/12/70 00:10:32.700,1022.911636
2319899 *0001V,01/12/70 00:10:32.800,1022.865878
2319993 *0001V,01/12/70 00:10:32.900,1022.863975
2320102 *0001V,01/12/70 00:10:33.000,1022.850963
2320195 *0001V,01/12/70 00:10:33.100,1022.834741
2320289 *0001V,01/12/70 00:10:33.200,1022.843858
2320398 *0001V,01/12/70 00:10:33.300,1022.864749
2320492 *0001V,01/12/70 00:10:33.400,1022.876991
2320601 *0001V,01/12/70 00:10:33.500,1022.882799
2320695 *0001V,01/12/70 00:10:33.600,1022.891274
2320788 *0001V,01/12/70 00:10:33.700,1022.883969
2320897 *0001V,01/12/70 00:10:33.800,1022.888034
2320991 *0001V,01/12/70 00:10:33.900,1022.885274
2321100 *0001V,01/12/70 00:10:34.000,1022.880369
2321194 *0001V,01/12/70 00:10:34.100,1022.884806
2321303 *0001V,01/12/70 00:10:34.200,1022.883919
2321397 *0001V,01/12/70 00:10:34.300,1022.871850
2321490 *0001V,01/12/70 00:10:34.400,1022.878111
2321599 *0001V,01/12/70 00:10:34.500,1022.883953
2321693 *0001V,01/12/70 00:10:34.600,1022.891163
2321802 *0001V,01/12/70 00:10:34.700,1022.907138
2321896 *0001V,01/12/70 00:10:34.800,1022.901832
2321989 *0001V,01/12/70 00:10:34.900,1022.884806
2322099 *0001V,01/12/70 00:10:35.000,1022.909464
2322192 *0001V,01/12/70 00:10:35.100,1022.906062
2322301 *0001V,01/12/70 00:10:35.200,1022.889952
2322395 *0001V,01/12/70 00:10:35.300,1022.878787
2322489 *0001V,01/12/70 00:10:35.400,1022.879429
2322598 *0001V,01/12/70 00:10:35.500,1022.892301
2322691 *0001V,01/12/70 00:10:35.600,1022.882125
2322801 *0001V,01/12/70 00:10:35.700,1022.920261
2322894 *0001V,01/12/70 00:10:35.800,1022.928409
2322988 *0001V,01/12/70 00:10:35.900,1022.912143
2323097 *0001V,01/12/70 00:10:36.000,1022.930354
2323191 *0001V,01/12/70 00:10:36.100,1022.935224
2323300 *0001V,01/12/70 00:10:36.200,1022.906899
2323393 *0001V,01/12/70 00:10:36.300,1022.919354
2323503 *0001V,01/12/70 00:10:36.400,1022.922757
2323596 *0001V,01/12/70 00:10:36.500,1022.926713
2323690 *0001V,01/12/70 00:10:36.600,1022.902778
2323799 *0001V,01/12/70 00:10:36.700,1022.872926
2323893 *0001V,01/12/70 00:10:36.800,1022.879963
2324002 *0001V,01/12/70 00:10:36.900,1022.865073
2324095 *0001V,01/12/70 00:10:37.000,1022.885663
2324189 *0001V,01/12/70 00:10:37.100,1022.896042
2324298 *0001V,01/12/70 00:10:37.200,1022.864791
2324392 *0001V,01/12/70 00:10:37.300,1022.891815
2324501 *0001V,01/12/70 00:10:37.400,1022.860916
2324595 *0001V,01/12/70 00:10:37.500,1022.819849
2324688 *0001V,01/12/70 00:10:37.600,1022.820849
2324797 *0001V,01/12/70 00:10:37.700,1022.808705
2324891 *0001V,01/12/70 00:10:37.800,1022.792259
2325000 *0001V,01/12/70 00:10:37.900,1022.791137
2325094 *0001V,01/12/70 00:10:38.000,1022.801176
2325187 *0001V,01/12/70 00:10:38.100,1022.803041
2325297 *0001V,01/12/70 00:10:38.200,1022.800250
2325390 *0001V,01/12/70 00:10:38.300,1022.787780
2325499 *0001V,01/12/70 00:10:38.400,1022.797381
2325593 *0001V,01/12/70 00:10:38.500,1022.802229
2325702 *0001V,01/12/70 00:10:38.600,1022.807269
2325796 *0001V,01/12/70 00:10:38.700,1022.786262
2325889 *0001V,01/12/70 00:10:38.800,1022.781072
2325999 *0001V,01/12/70 00:10:38.900,1022.790541
2326092 *0001V,01/12/70 00:10:39.000,1022.797216
2326201 *0001V,01/12/70 00:10:39.100,1022.781822
2326295 *0001V,01/12/70 00:10:39.200,1022.790749
2326389 *0001V,01/12/70 00:10:39.300,1022.813538
2326498 *0001V,01/12/70 00:10:39.400,1022.813226
2326591 *0001V,01/12/70 00:10:39.500,1022.816899
2326701 *0001V,01/12/70 00:10:39.600,1022.830737
2326794 *0001V,01/12/70 00:10:39.700,1022.830244
2326888 *0001V,01/12/70 00:10:39.800,1022.817665
2326997 *0001V,01/12/70 00:10:39.900,1022.805004
2327091 *0001V,01/12/70 00:10:40.000,1022.806916
2327200 *0001V,01/12/70 00:10:40.100,1022.820253
2327293 *0001V,01/12/70 00:10:40.200,1022.828675
2327403 *0001V,01/12/70 00:10:40.300,1022.819611
2327496 *0001V,01/12/70 00:10:40.400,1022.836072
2327590 *0001V,01/12/70 00:10:40.500,1022.857493
2327699 *0001V,01/12/70 00:10:40.600,1022.844855
2327793 *0001V,01/12/70 00:10:40.700,1022.853579
2327902 *0001V,01/12/70 00:10:40.800,1022.874263
2327995 *0001V,01/12/70 00:10:40.900,1022.882270
2328089 *0001V,01/12/70 00:10:41.000,1022.884032
2328198 *0001V,01/12/70 00:10:41.100,1022.889087
2328292 *0001V,01/12/70 00:10:41.200,1022.859135
2328401 *0001V,01/12/70 00:10:41.300,1022.851565
2328495 *0001V,01/12/70 00:10:41.400,1022.845683
2328588 *0001V,01/12/70 00:10:41.500,1022.855216
2328697 *0001V,01/12/70 00:10:41.600,1022.837993
2328791 *0001V,01/12/70 00:10:41.700,1022.821962
2328900 *0001V,01/12/70 00:10:41.800,1022.821329
2328994 *0001V,01/12/70 00:10:41.900,1022.802385
2329088 *0001V,01/12/70 00:10:42.000,1022.771967
2329197 *0001V,01/12/70 00:10:42.100,1022.758070
2329290 *0001V,01/12/70 00:10:42.200,1022.770832
2329400 *0001V,01/12/70 00:10:42.300,1022.773716
2329493 *0001V,01/12/70 00:10:42.400,1022.773126
2329602 *0001V,01/12/70 00:10:42.500,1022.759733
2329696 *0001V,01/12/70 00:10:42.600,1022.766708
2329790 *0001V,01/12/70 00:10:42.700,1022.769885
2329899 *0001V,01/12/70 00:10:42.800,1022.778225
2329992 *0001V,01/12/70 00:10:42.900,1022.781618
2330102 *0001V,01/12/70 00:10:43.000,1022.761694
2330195 *0001V,01/12/70 00:10:43.100,1022.749570
2330289 *0001V,01/12/70 00:10:43.200,1022.744672
2330398 *0001V,01/12/70 00:10:43.300,1022.773723
2330492 *0001V,01/12/70 00:10:43.400,1022.764227
2330601 *0001V,01/12/70 00:10:43.500,1022.796836
2330694 *0001V,01/12/70 00:10:43.600,1022.738792
2330788 *0001V,01/12/70 00:10:43.700,1022.749382
2330897 *0001V,01/12/70 00:10:43.800,1022.719278
2330991 *0001V,01/12/70 00:10:43.900,1022.734563
2331100 *0001V,01/12/70 00:10:44.000,1022.752750
2331194 *0001V,01/12/70 00:10:44.100,1022.768748
2331303 *0001V,01/12/70 00:10:44.200,1022.809989
2331396 *0001V,01/12/70 00:10:44.300,1022.805757
2331490 *0001V,01/12/70 00:10:44.400,1022.797386
2331599 *0001V,01/12/70 00:10:44.500,1022.816434
2331693 *0001V,01/12/70 00:10:44.600,1022.794444
2331802 *0001V,01/12/70 00:10:44.700,1022.828353
2331896 *0001V,01/12/70 00:10:44.800,1022.826449
2331989 *0001V,01/12/70 00:10:44.900,1022.790191
2332098 *0001V,01/12/70 00:10:45.000,1022.822356
2332192 *0001V,01/12/70 00:10:45.100,1022.822109
2332301 *0001V,01/12/70 00:10:45.200,1022.808791
2332395 *0001V,01/12/70 00:10:45.300,1022.828197
2332488 *0001V,01/12/70 00:10:45.400,1022.794743
2332598 *0001V,01/12/70 00:10:45.500,1022.779245
2332691 *0001V,01/12/70 00:10:45.600,1022.757274
2332800 *0001V,01/12/70 00:10:45.700,1022.786257
2332894 *0001V,01/12/70 00:10:45.800,1022.831678
2332988 *0001V,01/12/70 00:10:45.900,1022.808758
2333097 *0001V,01/12/70 00:10:46.000,1022.818729
2333190 *0001V,01/12/70 00:10:46.100,1022.808086
2333300 *0001V,01/12/70 00:10:46.200,1022.792311
2333393 *0001V,01/12/70 00:10:46.300,1022.774104
2333502 *0001V,01/12/70 00:10:46.400,1022.793347
2333596 *0001V,01/12/70 00:10:46.500,1022.801636
2333690 *0001V,01/12/70 00:10:46.600,1022.788796
2333799 *0001V,01/12/70 00:10:46.700,1022.797136
2333892 *0001V,01/12/70 00:10:46.800,1022.828291
2334002 *0001V,01/12/70 00:10:46.900,1022.773226
2334095 *0001V,01/12/70 00:10:47.000,1022.692635
2334189 *0001V,01/12/70 00:10:47.100,1022.714037
2334298 *0001V,01/12/70 00:10:47.200,1022.713910
2334392 *0001V,01/12/70 00:10:47.300,1022.742633
2334501 *0001V,01/12/70 00:10:47.400,1022.748731
2334594 *0001V,01/12/70 00:10:47.500,1022.757367
2334688 *0001V,01/12/70 00:10:47.600,1022.760338
2334797 *0001V,01/12/70 00:10:47.700,1022.763601
2334891 *0001V,01/12/70 00:10:47.800,1022.774037
2335000 *0001V,01/12/70 00:10:47.900,1022.756846
2335094 *0001V,01/12/70 00:10:48.000,1022.779231
2335203 *0001V,01/12/70 00:10:48.100,1022.701426
2335296 *0001V,01/12/70 00:10:48.200,1022.674065
2335390 *0001V,01/12/70 00:10:48.300,1022.686364
2335499 *0001V,01/12/70 00:10:48.400,1022.707354
2335593 *0001V,01/12/70 00:10:48.500,1022.748020
2335702 *0001V,01/12/70 00:10:48.600,1022.722647
2335796 *0001V,01/12/70 00:10:48.700,1022.742855
2335889 *0001V,01/12/70 00:10:48.800,1022.738177
2335998 *0001V,01/12/70 00:10:48.900,1022.739709
2336092 *0001V,01/12/70 00:10:49.000,1022.766947
2336201 *0001V,01/12/70 00:10:49.100,1022.762435
2336295 *0001V,01/12/70 00:10:49.200,1022.760256
2336388 *0001V,01/12/70 00:10:49.300,1022.741733
2336498 *0001V,01/12/70 00:10:49.400,1022.753756
2336591 *0001V,01/12/70 00:10:49.500,1022.761320
2336700 *0001V,01/12/70 00:10:49.600,1022.793133
2336794 *0001V,01/12/70 00:10:49.700,1022.762554
2336903 *0001V,01/12/70 00:10:49.800,1022.757008
2336997 *0001V,01/12/70 00:10:49.900,1022.741069
2337090 *0001V,01/12/70 00:10:50.000,1022.769720
2337200 *0001V,01/12/70 00:10:50.100,1022.741670
2337293 *0001V,01/12/70 00:10:50.200,1022.738527
2337402 *0001V,01/12/70 00:10:50.300,1022.739480
2337496 *0001V,01/12/70 00:10:50.400,1022.753847
2337590 *0001V,01/12/70 00:10:50.500,1022.780487
2337699 *0001V,01/12/70 00:10:50.600,1022.782072
2337792 *0001V,01/12/70 00:10:50.700,1022.808254
2337902 *0001V,01/12/70 00:10:50.800,1022.819991
2337995 *0001V,01/12/70 00:10:50.900,1022.836941
2338089 *0001V,01/12/70 00:10:51.000,1022.828534
2338198 *0001V,01/12/70 00:10:51.100,1022.851519
2338292 *0001V,01/12/70 00:10:51.200,1022.876222
2338401 *0001V,01/12/70 00:10:51.300,1022.864810
2338494 *0001V,01/12/70 00:10:51.400,1022.849459
2338588 *0001V,01/12/70 00:10:51.500,1022.904433
2338697 *0001V,01/12/70 00:10:51.600,1022.882322
2338791 *0001V,01/12/70 00:10:51.700,1022.895898
2338900 *0001V,01/12/70 00:10:51.800,1022.899444
2338994 *0001V,01/12/70 00:10:51.900,1022.873584
2339103 *0001V,01/12/70 00:10:52.000,1022.864814
2339196 *0001V,01/12/70 00:10:52.100,1022.878486
2339290 *0001V,01/12/70 00:10:52.200,1022.871971
2339399 *0001V,01/12/70 00:10:52.300,1022.871057
2339493 *0001V,01/12/70 00:10:52.400,1022.878084
2339602 *0001V,01/12/70 00:10:52.500,1022.861462
2339696 *0001V,01/12/70 00:10:52.600,1022.871185
2339789 *0001V,01/12/70 00:10:52.700,1022.894481
2339898 *0001V,01/12/70 00:10:52.800,1022.896231
2339992 *0001V,01/12/70 00:10:52.900,1022.903724
2340101 *0001V,01/12/70 00:10:53.000,1022.881706
2340195 *0001V,01/12/70 00:10:53.100,1022.877638
2340288 *0001V,01/12/70 00:10:53.200,1022.882531
2340398 *0001V,01/12/70 00:10:53.300,1022.886762
2340491 *0001V,01/12/70 00:10:53.400,1022.892499
2340600 *0001V,01/12/70 00:10:53.500,1022.881623
2340694 *0001V,01/12/70 00:10:53.600,1022.863192
2340788 *0001V,01/12/70 00:10:53.700,1022.867466
2340897 *0001V,01/12/70 00:10:53.800,1022.865685
2340990 *0001V,01/12/70 00:10:53.900,1022.867540
2341100 *0001V,01/12/70 00:10:54.000,1022.849285
2341193 *0001V,01/12/70 00:10:54.100,1022.854494
2341302 *0001V,01/12/70 00:10:54.200,1022.866220
2341396 *0001V,01/12/70 00:10:54.300,1022.851687
2341490 *0001V,01/12/70 00:10:54.400,1022.860951
2341599 *0001V,01/12/70 00:10:54.500,1022.871103
2341692 *0001V,01/12/70 00:10:54.600,1022.865390
2341802 *0001V,01/12/70 00:10:54.700,1022.884547
2341895 *0001V,01/12/70 00:10:54.800,1022.906910
2341989 *0001V,01/12/70 00:10:54.900,1022.887511
2342098 *0001V,01/12/70 00:10:55.000,1022.903468
2342192 *0001V,01/12/70 00:10:55.100,1022.918087
2342301 *0001V,01/12/70 00:10:55.200,1022.896762
2342394 *0001V,01/12/70 00:10:55.300,1022.891506
2342488 *0001V,01/12/70 00:10:55.400,1022.869149
2342597 *0001V,01/12/70 00:10:55.500,1022.879999
2342691 *0001V,01/12/70 00:10:55.600,1022.904929
2342800 *0001V,01/12/70 00:10:55.700,1022.914682
2342894 *0001V,01/12/70 00:10:55.800,1022.877809
2343003 *0001V,01/12/70 00:10:55.900,1022.889877
2343096 *0001V,01/12/70 00:10:56.000,1022.934167
2343190 *0001V,01/12/70 00:10:56.100,1022.954364
2343299 *0001V,01/12/70 00:10:56.200,1022.950904
2343393 *0001V,01/12/70 00:10:56.300,1022.943711
2343502 *0001V,01/12/70 00:10:56.400,1022.936863
2343596 *0001V,01/12/70 00:10:56.500,1022.939044
2343689 *0001V,01/12/70 00:10:56.600,1022.980472
2343798 *0001V,01/12/70 00:10:56.700,1022.977518
2343892 *0001V,01/12/70 00:10:56.800,1022.969745
2344001 *0001V,01/12/70 00:10:56.900,1022.951648
2344095 *0001V,01/12/70 00:10:57.000,1022.975833
2344188 *0001V,01/12/70 00:10:57.100,1022.985779
2344298 *0001V,01/12/70 00:10:57.200,1022.979224
2344391 *0001V,01/12/70 00:10:57.300,1022.990205
2344500 *0001V,01/12/70 00:10:57.400,1023.009605
2344594 *0001V,01/12/70 00:10:57.500,1022.995749
2344688 *0001V,01/12/70 00:10:57.600,1023.030654
2344797 *0001V,01/12/70 00:10:57.700,1023.001306
2344890 *0001V,01/12/70 00:10:57.800,1022.958285
2345000 *0001V,01/12/70 00:10:57.900,1022.972070
2345093 *0001V,01/12/70 00:10:58.000,1022.971856
2345202 *0001V,01/12/70 00:10:58.100,1022.950546
2345296 *0001V,01/12/70 00:10:58.200,1022.982175
2345390 *0001V,01/12/70 00:10:58.300,1022.991625
2345499 *0001V,01/12/70 00:10:58.400,1022.999723
2345592 *0001V,01/12/70 00:10:58.500,1022.986502
2345702 *0001V,01/12/70 00:10:58.600,1022.964274
2345795 *0001V,01/12/70 00:10:58.700,1022.958761
2345889 *0001V,01/12/70 00:10:58.800,1022.950882
2345998 *0001V,01/12/70 00:10:58.900,1022.944149
2346092 *0001V,01/12/70 00:10:59.000,1022.943562
2346201 *0001V,01/12/70 00:10:59.100,1022.931658
2346294 *0001V,01/12/70 00:10:59.200,1022.930513
2346388 *0001V,01/12/70 00:10:59.300,1022.939075
2346497 *0001V,01/12/70 00:10:59.400,1022.932462
2346591 *0001V,01/12/70 00:10:59.500,1022.922170
2346700 *0001V,01/12/70 00:10:59.600,1022.916223
2346794 *0001V,01/12/70 00:10:59.700,1022.892966
2346903 *0001V,01/12/70 00:10:59.800,1022.910375
2346996 *0001V,01/12/70 00:10:59.900,1022.918700
2347090 *0001V,01/12/70 00:11:00.000,1022.912123
2347199 *0001V,01/12/70 00:11:00.100,1022.931629
2347293 *0001V,01/12/70 00:11:00.200,1022.932609
2347402 *0001V,01/12/70 00:11:00.300,1022.913887
2347496 *0001V,01/12/70 00:11:00.400,1022.908893
2347589 *0001V,01/12/70 00:11:00.500,1022.916261
2347698 *0001V,01/12/70 00:11:00.600,1022.947822
2347792 *0001V,01/12/70 00:11:00.700,1022.974690
2347901 *0001V,01/12/70 00:11:00.800,1022.962924
2347995 *0001V,01/12/70 00:11:00.900,1022.963367
2348088 *0001V,01/12/70 00:11:01.000,1022.971393
2348198 *0001V,01/12/70 00:11:01.100,1022.959692
2348291 *0001V,01/12/70 00:11:01.200,1022.937383
2348400 *0001V,01/12/70 00:11:01.300,1022.936999
2348494 *0001V,01/12/70 00:11:01.400,1022.970338
2348588 *0001V,01/12/70 00:11:01.500,1022.974880
2348697 *0001V,01/12/70 00:11:01.600,1022.933154
2348790 *0001V,01/12/70 00:11:01.700,1022.910440
2348900 *0001V,01/12/70 00:11:01.800,1022.939128
2348993 *0001V,01/12/70 00:11:01.900,1022.925985
2349102 *0001V,01/12/70 00:11:02.000,1022.934696
2349196 *0001V,01/12/70 00:11:02.100,1022.915725
2349290 *0001V,01/12/70 00:11:02.200,1022.899117
2349399 *0001V,01/12/70 00:11:02.300,1022.926785
2349492 *0001V,01/12/70 00:11:02.400,1022.954139
2349602 *0001V,01/12/70 00:11:02.500,1022.918246
2349695 *0001V,01/12/70 00:11:02.600,1022.914498
2349789 *0001V,01/12/70 00:11:02.700,1022.919316
2349898 *0001V,01/12/70 00:11:02.800,1022.927835
2349992 *0001V,01/12/70 00:11:02.900,1022.905994
2350101 *0001V,01/12/70 00:11:03.000,1022.911105
2350194 *0001V,01/12/70 00:11:03.100,1022.899363
2350288 *0001V,01/12/70 00:11:03.200,1022.892205
2350397 *0001V,01/12/70 00:11:03.300,1022.921915
2350491 *0001V,01/12/70 00:11:03.400,1022.931795
2350600 *0001V,01/12/70 00:11:03.500,1022.941134
2350694 *0001V,01/12/70 00:11:03.600,1022.946910
2350803 *0001V,01/12/70 00:11:03.700,1022.957367
2350896 *0001V,01/12/70 00:11:03.800,1022.911774
2350990 *0001V,01/12/70 00:11:03.900,1022.982843
2351099 *0001V,01/12/70 00:11:04.000,1022.981452
2351193 *0001V,01/12/70 00:11:04.100,1022.862144
2351302 *0001V,01/12/70 00:11:04.200,1022.879098
2351396 *0001V,01/12/70 00:11:04.300,1022.917118
2351489 *0001V,01/12/70 00:11:04.400,1022.923540
2351598 *0001V,01/12/70 00:11:04.500,1022.939452
2351692 *0001V,01/12/70 00:11:04.600,1022.955141
2351801 *0001V,01/12/70 00:11:04.700,1022.980358
2351895 *0001V,01/12/70 00:11:04.800,1023.001900
2351988 *0001V,01/12/70 00:11:04.900,1022.991847
2352098 *0001V,01/12/70 00:11:05.000,1022.991852
2352191 *0001V,01/12/70 00:11:05.100,1022.983468
2352300 *0001V,01/12/70 00:11:05.200,1022.974223
2352394 *0001V,01/12/70 00:11:05.300,1022.951273
2352488 *0001V,01/12/70 00:11:05.400,1022.963268
2352597 *0001V,01/12/70 00:11:05.500,1022.959089
2352690 *0001V,01/12/70 00:11:05.600,1022.903860
2352800 *0001V,01/12/70 00:11:05.700,1022.904946
2352893 *0001V,01/12/70 00:11:05.800,1022.918978
2353002 *0001V,01/12/70 00:11:05.900,1022.937982
2353096 *0001V,01/12/70 00:11:06.000,1022.924503
2353190 *0001V,01/12/70 00:11:06.100,1022.926690
2353299 *0001V,01/12/70 00:11:06.200,1022.928193
2353392 *0001V,01/12/70 00:11:06.300,1022.942682
2353502 *0001V,01/12/70 00:11:06.400,1022.936178
2353595 *0001V,01/12/70 00:11:06.500,1022.925175
2353689 *0001V,01/12/70 00:11:06.600,1022.914184
2353798 *0001V,01/12/70 00:11:06.700,1022.907351
2353892 *0001V,01/12/70 00:11:06.800,1022.878336
2354001 *0001V,01/12/70 00:11:06.900,1022.893993
2354094 *0001V,01/12/70 00:11:07.000,1022.864709
2354188 *0001V,01/12/70 00:11:07.100,1022.846920
2354297 *0001V,01/12/70 00:11:07.200,1022.864589
2354391 *0001V,01/12/70 00:11:07.300,1022.837938
2354500 *0001V,01/12/70 00:11:07.400,1022.837181
2354594 *0001V,01/12/70 00:11:07.500,1022.856611
2354703 *0001V,01/12/70 00:11:07.600,1022.854879
2354796 *0001V,01/12/70 00:11:07.700,1022.871770
2354890 *0001V,01/12/70 00:11:07.800,1022.855266
2354999 *0001V,01/12/70 00:11:07.900,1022.841963
2355093 *0001V,01/12/70 00:11:08.000,1022.843739
2355202 *0001V,01/12/70 00:11:08.100,1022.840932
2355296 *0001V,01/12/70 00:11:08.200,1022.845268
2355389 *0001V,01/12/70 00:11:08.300,1022.833981
2355498 *0001V,01/12/70 00:11:08.400,1022.823640
2355592 *0001V,01/12/70 00:11:08.500,1022.821643
2355701 *0001V,01/12/70 00:11:08.600,1022.820994
2355795 *0001V,01/12/70 00:11:08.700,1022.810210
2355888 *0001V,01/12/70 00:11:08.800,1022.779242
2355998 *0001V,01/12/70 00:11:08.900,1022.761355
2356091 *0001V,01/12/70 00:11:09.000,1022.764485
2356200 *0001V,01/12/70 00:11:09.100,1022.801537
2356294 *0001V,01/12/70 00:11:09.200,1022.814841
2356403 *0001V,01/12/70 00:11:09.300,1022.805637
2356497 *0001V,01/12/70 00:11:09.400,1022.789341
2356590 *0001V,01/12/70 00:11:09.500,1022.808410
2356700 *0001V,01/12/70 00:11:09.600,1022.815003
2356793 *0001V,01/12/70 00:11:09.700,1022.802012
2356902 *0001V,01/12/70 00:11:09.800,1022.793182
2356996 *0001V,01/12/70 00:11:09.900,1022.778145
2357090 *0001V,01/12/70 00:11:10.000,1022.821891
2357199 *0001V,01/12/70 00:11:10.100,1022.778690
2357292 *0001V,01/12/70 00:11:10.200,1022.776699
2357402 *0001V,01/12/70 00:11:10.300,1022.769676
2357495 *0001V,01/12/70 00:11:10.400,1022.777306
2357589 *0001V,01/12/70 00:11:10.500,1022.790343
2357698 *0001V,01/12/70 00:11:10.600,1022.799063
2357792 *0001V,01/12/70 00:11:10.700,1022.792476
2357901 *0001V,01/12/70 00:11:10.800,1022.786805
2357994 *0001V,01/12/70 00:11:10.900,1022.785066
2358088 *0001V,01/12/70 00:11:11.000,1022.811946
2358197 *0001V,01/12/70 00:11:11.100,1022.805623
2358291 *0001V,01/12/70 00:11:11.200,1022.795466
2358400 *0001V,01/12/70 00:11:11.300,1022.802078
2358494 *0001V,01/12/70 00:11:11.400,1022.795062
2358603 *0001V,01/12/70 00:11:11.500,1022.808232
2358696 *0001V,01/12/70 00:11:11.600,1022.813414
2358790 *0001V,01/12/70 00:11:11.700,1022.776443
2358899 *0001V,01/12/70 00:11:11.800,1022.784253
2358993 *0001V,01/12/70 00:11:11.900,1022.799021
2359102 *0001V,01/12/70 00:11:12.000,1022.776836
2359196 *0001V,01/12/70 00:11:12.100,1022.784664
2359289 *0001V,01/12/70 00:11:12.200,1022.800296
2359398 *0001V,01/12/70 00:11:12.300,1022.790804
2359492 *0001V,01/12/70 00:11:12.400,1022.810590
2359601 *0001V,01/12/70 00:11:12.500,1022.806159
2359695 *0001V,01/12/70 00:11:12.600,1022.808192
2359788 *0001V,01/12/70 00:11:12.700,1022.796940
2359898 *0001V,01/12/70 00:11:12.800,1022.788047
2359991 *0001V,01/12/70 00:11:12.900,1022.792864
2400100 *0001V,01/12/70 00:11:13.000,1022.791337
2400194 *0001V,01/12/70 00:11:13.100,1022.804866
2400288 *0001V,01/12/70 00:11:13.200,1022.794113
2400397 *0001V,01/12/70 00:11:13.300,1022.796065
2400490 *0001V,01/12/70 00:11:13.400,1022.812378
2400600 *0001V,01/12/70 00:11:13.500,1022.813261
2400693 *0001V,01/12/70 00:11:13.600,1022.809453
2400802 *0001V,01/12/70 00:11:13.700,1022.784964
2400896 *0001V,01/12/70 00:11:13.800,1022.788287
2400990 *0001V,01/12/70 00:11:13.900,1022.803509
2401099 *0001V,01/12/70 00:11:14.000,1022.835118
2401192 *0001V,01/12/70 00:11:14.100,1022.836298
2401302 *0001V,01/12/70 00:11:14.200,1022.809636
2401395 *0001V,01/12/70 00:11:14.300,1022.785855
2401489 *0001V,01/12/70 00:11:14.400,1022.791421
2401598 *0001V,01/12/70 00:11:14.500,1022.806713
2401692 *0001V,01/12/70 00:11:14.600,1022.827635
2401801 *0001V,01/12/70 00:11:14.700,1022.820100
2401894 *0001V,01/12/70 00:11:14.800,1022.806366
2401988 *0001V,01/12/70 00:11:14.900,1022.778009
2402097 *0001V,01/12/70 00:11:15.000,1022.763195
2402191 *0001V,01/12/70 00:11:15.100,1022.758263
2402300 *0001V,01/12/70 00:11:15.200,1022.764776
2402394 *0001V,01/12/70 00:11:15.300,1022.757138
2402503 *0001V,01/12/70 00:11:15.400,1022.787089
2402596 *0001V,01/12/70 00:11:15.500,1022.796492
2402690 *0001V,01/12/70 00:11:15.600,1022.799237
2402799 *0001V,01/12/70 00:11:15.700,1022.788297
2402893 *0001V,01/12/70 00:11:15.800,1022.769242
2403002 *0001V,01/12/70 00:11:15.900,1022.765691
2403096 *0001V,01/12/70 00:11:16.000,1022.765545
2403189 *0001V,01/12/70 00:11:16.100,1022.764993
2403298 *0001V,01/12/70 00:11:16.200,1022.793168
2403392 *0001V,01/12/70 00:11:16.300,1022.811855
2403501 *0001V,01/12/70 00:11:16.400,1022.825893
2403595 *0001V,01/12/70 00:11:16.500,1022.825872
2403688 *0001V,01/12/70 00:11:16.600,1022.818327
2403798 *0001V,01/12/70 00:11:16.700,1022.822178
2403891 *0001V,01/12/70 00:11:16.800,1022.835701
2404000 *0001V,01/12/70 00:11:16.900,1022.864465
2404094 *0001V,01/12/70 00:11:17.000,1022.879313
2404203 *0001V,01/12/70 00:11:17.100,1022.873919
2404297 *0001V,01/12/70 00:11:17.200,1022.877991
2404390 *0001V,01/12/70 00:11:17.300,1022.861912
2404500 *0001V,01/12/70 00:11:17.400,1022.861479
2404593 *0001V,01/12/70 00:11:17.500,1022.834306
2404702 *0001V,01/12/70 00:11:17.600,1022.855950
2404796 *0001V,01/12/70 00:11:17.700,1022.841876
2404890 *0001V,01/12/70 00:11:17.800,1022.847477
2404999 *0001V,01/12/70 00:11:17.900,1022.858489
2405092 *0001V,01/12/70 00:11:18.000,1022.844506
2405202 *0001V,01/12/70 00:11:18.100,1022.877265
2405295 *0001V,01/12/70 00:11:18.200,1022.819793
2405389 *0001V,01/12/70 00:11:18.300,1022.822302
2405498 *0001V,01/12/70 00:11:18.400,1022.839475
2405592 *0001V,01/12/70 00:11:18.500,1022.861493
2405701 *0001V,01/12/70 00:11:18.600,1022.847951
2405794 *0001V,01/12/70 00:11:18.700,1022.882046
2405888 *0001V,01/12/70 00:11:18.800,1022.861258
2405997 *0001V,01/12/70 00:11:18.900,1022.878981
2406091 *0001V,01/12/70 00:11:19.000,1022.865159
2406200 *0001V,01/12/70 00:11:19.100,1022.872992
2406294 *0001V,01/12/70 00:11:19.200,1022.851121
2406403 *0001V,01/12/70 00:11:19.300,1022.844943
2406496 *0001V,01/12/70 00:11:19.400,1022.821854
2406590 *0001V,01/12/70 00:11:19.500,1022.828224
2406699 *0001V,01/12/70 00:11:19.600,1022.855647
2406793 *0001V,01/12/70 00:11:19.700,1022.865273
2406902 *0001V,01/12/70 00:11:19.800,1022.858150
2406996 *0001V,01/12/70 00:11:19.900,1022.831718
2407089 *0001V,01/12/70 00:11:20.000,1022.806370
2407198 *0001V,01/12/70 00:11:20.100,1022.823263
2407292 *0001V,01/12/70 00:11:20.200,1022.837128
2407401 *0001V,01/12/70 00:11:20.300,1022.813131
2407495 *0001V,01/12/70 00:11:20.400,1022.822179
2407588 *0001V,01/12/70 00:11:20.500,1022.833265
2407698 *0001V,01/12/70 00:11:20.600,1022.854699
2407791 *0001V,01/12/70 00:11:20.700,1022.847090
2407900 *0001V,01/12/70 00:11:20.800,1022.845426
2407994 *0001V,01/12/70 00:11:20.900,1022.869549
2408103 *0001V,01/12/70 00:11:21.000,1022.881249
2408197 *0001V,01/12/70 00:11:21.100,1022.909949
2408290 *0001V,01/12/70 00:11:21.200,1022.890995
2408400 *0001V,01/12/70 00:11:21.300,1022.889926
2408493 *0001V,01/12/70 00:11:21.400,1022.910439
2408602 *0001V,01/12/70 00:11:21.500,1022.901117
2408696 *0001V,01/12/70 00:11:21.600,1022.911752
2408790 *0001V,01/12/70 00:11:21.700,1022.922923
2408899 *0001V,01/12/70 00:11:21.800,1022.934467
2408992 *0001V,01/12/70 00:11:21.900,1022.954838
2409102 *0001V,01/12/70 00:11:22.000,1022.945164
2409195 *0001V,01/12/70 00:11:22.100,1022.935217
2409289 *0001V,01/12/70 00:11:22.200,1022.943000
2409398 *0001V,01/12/70 00:11:22.300,1022.965849
2409492 *0001V,01/12/70 00:11:22.400,1022.905106
2409601 *0001V,01/12/70 00:11:22.500,1022.911891
2409694 *0001V,01/12/70 00:11:22.600,1022.939298
2409788 *0001V,01/12/70 00:11:22.700,1022.925684
2409897 *0001V,01/12/70 00:11:22.800,1022.924869
2409991 *0001V,01/12/70 00:11:22.900,1022.958284
2410100 *0001V,01/12/70 00:11:23.000,1022.932481
2410194 *0001V,01/12/70 00:11:23.100,1022.932645
2410303 *0001V,01/12/70 00:11:23.200,1022.947461
2410396 *0001V,01/12/70 00:11:23.300,1022.928271
2410490 *0001V,01/12/70 00:11:23.400,1022.943915
2410599 *0001V,01/12/70 00:11:23.500,1022.948537
2410693 *0001V,01/12/70 00:11:23.600,1022.916627
2410802 *0001V,01/12/70 00:11:23.700,1022.932958
2410896 *0001V,01/12/70 00:11:23.800,1022.939982
2410989 *0001V,01/12/70 00:11:23.900,1022.928299
2411098 *0001V,01/12/70 00:11:24.000,1022.942374
2411192 *0001V,01/12/70 00:11:24.100,1022.954164
2411301 *0001V,01/12/70 00:11:24.200,1022.941707
2411395 *0001V,01/12/70 00:11:24.300,1022.894542
2411488 *0001V,01/12/70 00:11:24.400,1022.931529
2411598 *0001V,01/12/70 00:11:24.500,1022.946043
2411691 *0001V,01/12/70 00:11:24.600,1022.941398
2411800 *0001V,01/12/70 00:11:24.700,1022.971682
2411894 *0001V,01/12/70 00:11:24.800,1022.949002
2411988 *0001V,01/12/70 00:11:24.900,1022.983049
2412097 *0001V,01/12/70 00:11:25.000,1022.942001
2412190 *0001V,01/12/70 00:11:25.100,1022.915224
2412300 *0001V,01/12/70 00:11:25.200,1022.931615
2412393 *0001V,01/12/70 00:11:25.300,1022.936143
2412502 *0001V,01/12/70 00:11:25.400,1022.913418
2412596 *0001V,01/12/70 00:11:25.500,1022.919100
2412690 *0001V,01/12/70 00:11:25.600,1022.890630
2412799 *0001V,01/12/70 00:11:25.700,1022.893981
2412892 *0001V,01/12/70 00:11:25.800,1022.883628
2413002 *0001V,01/12/70 00:11:25.900,1022.893239
2413095 *0001V,01/12/70 00:11:26.000,1022.917563
2413189 *0001V,01/12/70 00:11:26.100,1022.908010
2413298 *0001V,01/12/70 00:11:26.200,1022.925105
2413392 *0001V,01/12/70 00:11:26.300,1022.963633
2413501 *0001V,01/12/70 00:11:26.400,1022.943592
2413594 *0001V,01/12/70 00:11:26.500,1022.920000
2413688 *0001V,01/12/70 00:11:26.600,1022.942692
2413797 *0001V,01/12/70 00:11:26.700,1022.943399
2413891 *0001V,01/12/70 00:11:26.800,1022.934463
2414000 *0001V,01/12/70 00:11:26.900,1022.946139
2414094 *0001V,01/12/70 00:11:27.000,1022.930981
2414203 *0001V,01/12/70 00:11:27.100,1022.926932
2414296 *0001V,01/12/70 00:11:27.200,1022.935716
2414390 *0001V,01/12/70 00:11:27.300,1022.932895
2414499 *0001V,01/12/70 00:11:27.400,1022.955987
2414593 *0001V,01/12/70 00:11:27.500,1022.923955
2414702 *0001V,01/12/70 00:11:27.600,1022.897445
2414796 *0001V,01/12/70 00:11:27.700,1022.906368
2414889 *0001V,01/12/70 00:11:27.800,1022.915766
2414998 *0001V,01/12/70 00:11:27.900,1022.918987
2415092 *0001V,01/12/70 00:11:28.000,1022.904870
2415201 *0001V,01/12/70 00:11:28.100,1022.910963
2415295 *0001V,01/12/70 00:11:28.200,1022.925703
2415388 *0001V,01/12/70 00:11:28.300,1022.916096
2415498 *0001V,01/12/70 00:11:28.400,1022.904924
2415591 *0001V,01/12/70 00:11:28.500,1022.925317
2415700 *0001V,01/12/70 00:11:28.600,1022.913808
2415794 *0001V,01/12/70 00:11:28.700,1022.950847
2415888 *0001V,01/12/70 00:11:28.800,1022.946608
2415997 *0001V,01/12/70 00:11:28.900,1022.953699
2416090 *0001V,01/12/70 00:11:29.000,1022.927210
2416200 *0001V,01/12/70 00:11:29.100,1022.909895
2416293 *0001V,01/12/70 00:11:29.200,1022.915996
2416402 *0001V,01/12/70 00:11:29.300,1022.920745
2416496 *0001V,01/12/70 00:11:29.400,1022.929394
2416590 *0001V,01/12/70 00:11:29.500,1022.956419
2416699 *0001V,01/12/70 00:11:29.600,1022.982908
2416792 *0001V,01/12/70 00:11:29.700,1022.977307
2416902 *0001V,01/12/70 00:11:29.800,1022.996820
2416995 *0001V,01/12/70 00:11:29.900,1023.001740
2417089 *0001V,01/12/70 00:11:30.000,1022.977106
2417198 *0001V,01/12/70 00:11:30.100,1022.957854
2417292 *0001V,01/12/70 00:11:30.200,1022.959478
2417401 *0001V,01/12/70 00:11:30.300,1023.032393
2417494 *0001V,01/12/70 00:11:30.400,1023.010653
2417588 *0001V,01/12/70 00:11:30.500,1022.934144
2417697 *0001V,01/12/70 00:11:30.600,1022.886167
2417791 *0001V,01/12/70 00:11:30.700,1022.879618
2417900 *0001V,01/12/70 00:11:30.800,1022.959028
2417994 *0001V,01/12/70 00:11:30.900,1022.995394
2418087 *0001V,01/12/70 00:11:31.000,1022.967315
2418196 *0001V,01/12/70 00:11:31.100,1022.952588
2418290 *0001V,01/12/70 00:11:31.200,1022.952887
2418399 *0001V,01/12/70 00:11:31.300,1022.944660
2418493 *0001V,01/12/70 00:11:31.400,1022.945159
2418602 *0001V,01/12/70 00:11:31.500,1022.927120
2418696 *0001V,01/12/70 00:11:31.600,1022.953792
2418789 *0001V,01/12/70 00:11:31.700,1022.945004
2418898 *0001V,01/12/70 00:11:31.800,1022.913838
2418992 *0001V,01/12/70 00:11:31.900,1022.926556
2419101 *0001V,01/12/70 00:11:32.000,1022.916763
2419195 *0001V,01/12/70 00:11:32.100,1022.912400
2419288 *0001V,01/12/70 00:11:32.200,1022.867521
2419398 *0001V,01/12/70 00:11:32.300,1022.847854
2419491 *0001V,01/12/70 00:11:32.400,1022.908648
2419600 *0001V,01/12/70 00:11:32.500,1022.951938
2419694 *0001V,01/12/70 00:11:32.600,1022.951090
2419788 *0001V,01/12/70 00:11:32.700,1022.930105
2419897 *0001V,01/12/70 00:11:32.800,1022.932358
2419990 *0001V,01/12/70 00:11:32.900,1022.915798
2420100 *0001V,01/12/70 00:11:33.000,1022.902310
2420193 *0001V,01/12/70 00:11:33.100,1022.923859
2420302 *0001V,01/12/70 00:11:33.200,1022.905025
2420396 *0001V,01/12/70 00:11:33.300,1022.918810
2420490 *0001V,01/12/70 00:11:33.400,1022.939044
2420599 *0001V,01/12/70 00:11:33.500,1022.924908
2420692 *0001V,01/12/70 00:11:33.600,1022.917513
2420802 *0001V,01/12/70 00:11:33.700,1022.936032
2420895 *0001V,01/12/70 00:11:33.800,1022.954295
2420989 *0001V,01/12/70 00:11:33.900,1022.948215
2421098 *0001V,01/12/70 00:11:34.000,1022.945666
2421192 *0001V,01/12/70 00:11:34.100,1022.922915
2421301 *0001V,01/12/70 00:11:34.200,1022.937349
2421394 *0001V,01/12/70 00:11:34.300,1022.949940
2421488 *0001V,01/12/70 00:11:34.400,1022.943495
2421597 *0001V,01/12/70 00:11:34.500,1022.940721
2421691 *0001V,01/12/70 00:11:34.600,1022.950655
2421800 *0001V,01/12/70 00:11:34.700,1022.949939
2421894 *0001V,01/12/70 00:11:34.800,1022.947313
2421987 *0001V,01/12/70 00:11:34.900,1022.937573
2422096 *0001V,01/12/70 00:11:35.000,1022.933826
2422190 *0001V,01/12/70 00:11:35.100,1022.936905
2422299 *0001V,01/12/70 00:11:35.200,1022.931844
2422393 *0001V,01/12/70 00:11:35.300,1022.937222
2422502 *0001V,01/12/70 00:11:35.400,1022.939859
2422596 *0001V,01/12/70 00:11:35.500,1022.955259
2422689 *0001V,01/12/70 00:11:35.600,1022.908571
2422798 *0001V,01/12/70 00:11:35.700,1022.887649
2422892 *0001V,01/12/70 00:11:35.800,1022.868448
2423001 *0001V,01/12/70 00:11:35.900,1022.878917
2423095 *0001V,01/12/70 00:11:36.000,1022.878711
2423188 *0001V,01/12/70 00:11:36.100,1022.863483
2423298 *0001V,01/12/70 00:11:36.200,1022.883858
2423391 *0001V,01/12/70 00:11:36.300,1022.857798
2423500 *0001V,01/12/70 00:11:36.400,1022.863565
2423594 *0001V,01/12/70 00:11:36.500,1022.869673
2423688 *0001V,01/12/70 00:11:36.600,1022.887733
2423797 *0001V,01/12/70 00:11:36.700,1022.874240
2423890 *0001V,01/12/70 00:11:36.800,1022.850792
2424000 *0001V,01/12/70 00:11:36.900,1022.852132
2424093 *0001V,01/12/70 00:11:37.000,1022.892997
2424202 *0001V,01/12/70 00:11:37.100,1022.868957
2424296 *0001V,01/12/70 00:11:37.200,1022.854675
2424390 *0001V,01/12/70 00:11:37.300,1022.882685
2424499 *0001V,01/12/70 00:11:37.400,1022.880395
2424592 *0001V,01/12/70 00:11:37.500,1022.866825
2424702 *0001V,01/12/70 00:11:37.600,1022.863275
2424795 *0001V,01/12/70 00:11:37.700,1022.878533
2424889 *0001V,01/12/70 00:11:37.800,1022.879044
2424998 *0001V,01/12/70 00:11:37.900,1022.874128
2425092 *0001V,01/12/70 00:11:38.000,1022.925301
2425201 *0001V,01/12/70 00:11:38.100,1022.920353
2425294 *0001V,01/12/70 00:11:38.200,1022.913754
2425388 *0001V,01/12/70 00:11:38.300,1022.913811
2425497 *0001V,01/12/70 00:11:38.400,1022.912721
2425591 *0001V,01/12/70 00:11:38.500,1022.919936
2425700 *0001V,01/12/70 00:11:38.600,1022.928304
2425794 *0001V,01/12/70 00:11:38.700,1022.930469
2425903 *0001V,01/12/70 00:11:38.800,1022.907316
2425996 *0001V,01/12/70 00:11:38.900,1022.895814
2426090 *0001V,01/12/70 00:11:39.000,1022.905934
2426199 *0001V,01/12/70 00:11:39.100,1022.922451
2426293 *0001V,01/12/70 00:11:39.200,1022.870288
2426402 *0001V,01/12/70 00:11:39.300,1022.841506
2426496 *0001V,01/12/70 00:11:39.400,1022.885218
2426589 *0001V,01/12/70 00:11:39.500,1022.880679
2426698 *0001V,01/12/70 00:11:39.600,1022.884898
2426792 *0001V,01/12/70 00:11:39.700,1022.892468
2426901 *0001V,01/12/70 00:11:39.800,1022.900467
2426995 *0001V,01/12/70 00:11:39.900,1022.913753
2427088 *0001V,01/12/70 00:11:40.000,1022.929221
2427198 *0001V,01/12/70 00:11:40.100,1022.929275
2427291 *0001V,01/12/70 00:11:40.200,1022.918971
2427400 *0001V,01/12/70 00:11:40.300,1022.905954
2427494 *0001V,01/12/70 00:11:40.400,1022.895554
2427588 *0001V,01/12/70 00:11:40.500,1022.931941
2427697 *0001V,01/12/70 00:11:40.600,1022.919225
2427790 *0001V,01/12/70 00:11:40.700,1022.893585
2427900 *0001V,01/12/70 00:11:40.800,1022.882698
2427993 *0001V,01/12/70 00:11:40.900,1022.896089
2428102 *0001V,01/12/70 00:11:41.000,1022.911428
2428196 *0001V,01/12/70 00:11:41.100,1022.885969
2428290 *0001V,01/12/70 00:11:41.200,1022.887790
2428399 *0001V,01/12/70 00:11:41.300,1022.889451
2428492 *0001V,01/12/70 00:11:41.400,1022.904255
2428602 *0001V,01/12/70 00:11:41.500,1022.899507
2428695 *0001V,01/12/70 00:11:41.600,1022.858960
2428789 *0001V,01/12/70 00:11:41.700,1022.844817
2428898 *0001V,01/12/70 00:11:41.800,1022.862814
2428992 *0001V,01/12/70 00:11:41.900,1022.863488
2429101 *0001V,01/12/70 00:11:42.000,1022.836147
2429194 *0001V,01/12/70 00:11:42.100,1022.830632
2429288 *0001V,01/12/70 00:11:42.200,1022.845138
2429397 *0001V,01/12/70 00:11:42.300,1022.847697
2429491 *0001V,01/12/70 00:11:42.400,1022.871028
2429600 *0001V,01/12/70 00:11:42.500,1022.864692
2429694 *0001V,01/12/70 00:11:42.600,1022.858788
2429787 *0001V,01/12/70 00:11:42.700,1022.841472
2429896 *0001V,01/12/70 00:11:42.800,1022.855298
2429990 *0001V,01/12/70 00:11:42.900,1022.883032
2430099 *0001V,01/12/70 00:11:43.000,1022.887775
2430193 *0001V,01/12/70 00:11:43.100,1022.866371
2430302 *0001V,01/12/70 00:11:43.200,1022.872355
2430396 *0001V,01/12/70 00:11:43.300,1022.877513
2430489 *0001V,01/12/70 00:11:43.400,1022.886796
2430598 *0001V,01/12/70 00:11:43.500,1022.879553
2430692 *0001V,01/12/70 00:11:43.600,1022.879604
2430801 *0001V,01/12/70 00:11:43.700,1022.867985
2430895 *0001V,01/12/70 00:11:43.800,1022.867847
2430988 *0001V,01/12/70 00:11:43.900,1022.886704
2431098 *0001V,01/12/70 00:11:44.000,1022.908039
2431191 *0001V,01/12/70 00:11:44.100,1022.892146
2431300 *0001V,01/12/70 00:11:44.200,1022.847267
2431394 *0001V,01/12/70 00:11:44.300,1022.837253
2431488 *0001V,01/12/70 00:11:44.400,1022.822348
2431597 *0001V,01/12/70 00:11:44.500,1022.823858
2431690 *0001V,01/12/70 00:11:44.600,1022.829794
2431800 *0001V,01/12/70 00:11:44.700,1022.823032
2431893 *0001V,01/12/70 00:11:44.800,1022.821118
2432002 *0001V,01/12/70 00:11:44.900,1022.803916
2432096 *0001V,01/12/70 00:11:45.000,1022.811472
2432190 *0001V,01/12/70 00:11:45.100,1022.798039
2432299 *0001V,01/12/70 00:11:45.200,1022.802365
2432392 *0001V,01/12/70 00:11:45.300,1022.837685
2432502 *0001V,01/12/70 00:11:45.400,1022.828182
2432595 *0001V,01/12/70 00:11:45.500,1022.815035
2432689 *0001V,01/12/70 00:11:45.600,1022.812306
2432798 *0001V,01/12/70 00:11:45.700,1022.806256
2432892 *0001V,01/12/70 00:11:45.800,1022.811466
2433001 *0001V,01/12/70 00:11:45.900,1022.791474
2433094 *0001V,01/12/70 00:11:46.000,1022.773914
2433188 *0001V,01/12/70 00:11:46.100,1022.801114
2433297 *0001V,01/12/70 00:11:46.200,1022.792065
2433391 *0001V,01/12/70 00:11:46.300,1022.795887
2433500 *0001V,01/12/70 00:11:46.400,1022.783659
2433594 *0001V,01/12/70 00:11:46.500,1022.767347
2433687 *0001V,01/12/70 00:11:46.600,1022.743695
2433796 *0001V,01/12/70 00:11:46.700,1022.760857
2433890 *0001V,01/12/70 00:11:46.800,1022.775118
2433999 *0001V,01/12/70 00:11:46.900,1022.767198
2434093 *0001V,01/12/70 00:11:47.000,1022.784014
2434202 *0001V,01/12/70 00:11:47.100,1022.784751
2434296 *0001V,01/12/70 00:11:47.200,1022.788937
2434389 *0001V,01/12/70 00:11:47.300,1022.777280
2434498 *0001V,01/12/70 00:11:47.400,1022.786720
2434592 *0001V,01/12/70 00:11:47.500,1022.802768
2434701 *0001V,01/12/70 00:11:47.600,1022.801771
2434795 *0001V,01/12/70 00:11:47.700,1022.792507
2434888 *0001V,01/12/70 00:11:47.800,1022.791341
2434998 *0001V,01/12/70 00:11:47.900,1022.757858
2435091 *0001V,01/12/70 00:11:48.000,1022.817003
2435200 *0001V,01/12/70 00:11:48.100,1022.835920
2435294 *0001V,01/12/70 00:11:48.200,1022.854021
2435388 *0001V,01/12/70 00:11:48.300,1022.847761
2435497 *0001V,01/12/70 00:11:48.400,1022.824350
2435590 *0001V,01/12/70 00:11:48.500,1022.845643
2435700 *0001V,01/12/70 00:11:48.600,1022.844265
2435793 *0001V,01/12/70 00:11:48.700,1022.857619
2435902 *0001V,01/12/70 00:11:48.800,1022.857323
2435996 *0001V,01/12/70 00:11:48.900,1022.867502
2436090 *0001V,01/12/70 00:11:49.000,1022.832219
2436199 *0001V,01/12/70 00:11:49.100,1022.822575
2436292 *0001V,01/12/70 00:11:49.200,1022.829252
2436402 *0001V,01/12/70 00:11:49.300,1022.842602
2436495 *0001V,01/12/70 00:11:49.400,1022.816868
2436589 *0001V,01/12/70 00:11:49.500,1022.794772
2436698 *0001V,01/12/70 00:11:49.600,1022.771652
2436792 *0001V,01/12/70 00:11:49.700,1022.755646
2436901 *0001V,01/12/70 00:11:49.800,1022.818910
2436994 *0001V,01/12/70 00:11:49.900,1022.861536
2437088 *0001V,01/12/70 00:11:50.000,1022.827487
2437197 *0001V,01/12/70 00:11:50.100,1022.805219
2437291 *0001V,01/12/70 00:11:50.200,1022.819953
2437400 *0001V,01/12/70 00:11:50.300,1022.801386
2437494 *0001V,01/12/70 00:11:50.400,1022.819315
2437603 *0001V,01/12/70 00:11:50.500,1022.818636
2437696 *0001V,01/12/70 00:11:50.600,1022.810718
2437790 *0001V,01/12/70 00:11:50.700,1022.802855
2437899 *0001V,01/12/70 00:11:50.800,1022.807198
2437993 *0001V,01/12/70 00:11:50.900,1022.802798
2438102 *0001V,01/12/70 00:11:51.000,1022.787994
2438196 *0001V,01/12/70 00:11:51.100,1022.787599
2438289 *0001V,01/12/70 00:11:51.200,1022.800137
2438398 *0001V,01/12/70 00:11:51.300,1022.777312
2438492 *0001V,01/12/70 00:11:51.400,1022.771569
2438601 *0001V,01/12/70 00:11:51.500,1022.796412
2438695 *0001V,01/12/70 00:11:51.600,1022.787409
2438788 *0001V,01/12/70 00:11:51.700,1022.801616
2438898 *0001V,01/12/70 00:11:51.800,1022.791181
2438991 *0001V,01/12/70 00:11:51.900,1022.798345
2439100 *0001V,01/12/70 00:11:52.000,1022.795788
2439194 *0001V,01/12/70 00:11:52.100,1022.805148
2439288 *0001V,01/12/70 00:11:52.200,1022.831147
2439397 *0001V,01/12/70 00:11:52.300,1022.837709
2439490 *0001V,01/12/70 00:11:52.400,1022.793909
2439600 *0001V,01/12/70 00:11:52.500,1022.833093
2439693 *0001V,01/12/70 00:11:52.600,1022.855161
2439802 *0001V,01/12/70 00:11:52.700,1022.878730
2439896 *0001V,01/12/70 00:11:52.800,1022.911040
2439990 *0001V,01/12/70 00:11:52.900,1022.919383
2440099 *0001V,01/12/70 00:11:53.000,1022.918969
2440192 *0001V,01/12/70 00:11:53.100,1022.914813
2440302 *0001V,01/12/70 00:11:53.200,1022.938687
2440395 *0001V,01/12/70 00:11:53.300,1022.920667
2440489 *0001V,01/12/70 00:11:53.400,1022.921953
2440598 *0001V,01/12/70 00:11:53.500,1022.912183
2440692 *0001V,01/12/70 00:11:53.600,1022.905633
2440801 *0001V,01/12/70 00:11:53.700,1022.912520
2440894 *0001V,01/12/70 00:11:53.800,1022.911765
2440988 *0001V,01/12/70 00:11:53.900,1022.908895
2441097 *0001V,01/12/70 00:11:54.000,1022.913797
2441191 *0001V,01/12/70 00:11:54.100,1022.904252
2441300 *0001V,01/12/70 00:11:54.200,1022.919704
2441394 *0001V,01/12/70 00:11:54.300,1022.938551
2441503 *0001V,01/12/70 00:11:54.400,1022.919623
2441596 *0001V,01/12/70 00:11:54.500,1022.924414
2441690 *0001V,01/12/70 00:11:54.600,1022.925922
2441799 *0001V,01/12/70 00:11:54.700,1022.929007
2441893 *0001V,01/12/70 00:11:54.800,1022.962232
2442002 *0001V,01/12/70 00:11:54.900,1022.967678
2442096 *0001V,01/12/70 00:11:55.000,1022.965780
2442189 *0001V,01/12/70 00:11:55.100,1022.952785
2442298 *0001V,01/12/70 00:11:55.200,1022.956685
2442392 *0001V,01/12/70 00:11:55.300,1022.954387
2442501 *0001V,01/12/70 00:11:55.400,1022.990638
2442595 *0001V,01/12/70 00:11:55.500,1022.988317
2442688 *0001V,01/12/70 00:11:55.600,1022.951558
2442798 *0001V,01/12/70 00:11:55.700,1022.938336
2442891 *0001V,01/12/70 00:11:55.800,1022.937769
2443000 *0001V,01/12/70 00:11:55.900,1022.899526
2443094 *0001V,01/12/70 00:11:56.000,1022.931509
2443188 *0001V,01/12/70 00:11:56.100,1022.931379
2443297 *0001V,01/12/70 00:11:56.200,1022.951655
2443390 *0001V,01/12/70 00:11:56.300,1022.936935
2443500 *0001V,01/12/70 00:11:56.400,1022.914719
2443593 *0001V,01/12/70 00:11:56.500,1022.930093
2443702 *0001V,01/12/70 00:11:56.600,1022.916450
2443796 *0001V,01/12/70 00:11:56.700,1022.919335
2443890 *0001V,01/12/70 00:11:56.800,1022.894467
2443999 *0001V,01/12/70 00:11:56.900,1022.867357
2444092 *0001V,01/12/70 00:11:57.000,1022.882014
2444202 *0001V,01/12/70 00:11:57.100,1022.867370
2444295 *0001V,01/12/70 00:11:57.200,1022.871945
2444389 *0001V,01/12/70 00:11:57.300,1022.913522
2444498 *0001V,01/12/70 00:11:57.400,1022.928181
2444592 *0001V,01/12/70 00:11:57.500,1022.934501
2444701 *0001V,01/12/70 00:11:57.600,1022.908813
2444794 *0001V,01/12/70 00:11:57.700,1022.862661
2444888 *0001V,01/12/70 00:11:57.800,1022.883068
2444997 *0001V,01/12/70 00:11:57.900,1022.866470
2445091 *0001V,01/12/70 00:11:58.000,1022.857810
2445200 *0001V,01/12/70 00:11:58.100,1022.852928
2445294 *0001V,01/12/70 00:11:58.200,1022.852066
2445403 *0001V,01/12/70 00:11:58.300,1022.804318
2445496 *0001V,01/12/70 00:11:58.400,1022.825942
2445590 *0001V,01/12/70 00:11:58.500,1022.847547
2445699 *0001V,01/12/70 00:11:58.600,1022.877524
2445793 *0001V,01/12/70 00:11:58.700,1022.890302
2445902 *0001V,01/12/70 00:11:58.800,1022.925106
2445996 *0001V,01/12/70 00:11:58.900,1022.862991
2446089 *0001V,01/12/70 00:11:59.000,1022.870029
2446198 *0001V,01/12/70 00:11:59.100,1022.917790
2446292 *0001V,01/12/70 00:11:59.200,1022.890951
2446401 *0001V,01/12/70 00:11:59.300,1022.879365
2446495 *0001V,01/12/70 00:11:59.400,1022.871120
2446588 *0001V,01/12/70 00:11:59.500,1022.895084
2446698 *0001V,01/12/70 00:11:59.600,1022.902640
2446791 *0001V,01/12/70 00:11:59.700,1022.937507
2446900 *0001V,01/12/70 00:11:59.800,1022.925910
2446994 *0001V,01/12/70 00:11:59.900,1022.928513
2447088 *0001V,01/12/70 00:12:00.000,1022.926384
2447197 *0001V,01/12/70 00:12:00.100,1022.926615
2447290 *0001V,01/12/70 00:12:00.200,1022.906083
2447400 *0001V,01/12/70 00:12:00.300,1022.920070
2447493 *0001V,01/12/70 00:12:00.400,1022.929727
2447602 *0001V,01/12/70 00:12:00.500,1022.937586
2447696 *0001V,01/12/70 00:12:00.600,1022.954799
2447790 *0001V,01/12/70 00:12:00.700,1022.975272
2447899 *0001V,01/12/70 00:12:00.800,1022.945009
2447992 *0001V,01/12/70 00:12:00.900,1022.907287
2448102 *0001V,01/12/70 00:12:01.000,1022.931261
2448195 *0001V,01/12/70 00:12:01.100,1022.959847
2448289 *0001V,01/12/70 00:12:01.200,1022.987653
2448398 *0001V,01/12/70 00:12:01.300,1023.006111
2448492 *0001V,01/12/70 00:12:01.400,1023.005226
2448601 *0001V,01/12/70 00:12:01.500,1023.018733
2448694 *0001V,01/12/70 00:12:01.600,1023.009310
2448788 *0001V,01/12/70 00:12:01.700,1023.015246
2448897 *0001V,01/12/70 00:12:01.800,1022.981994
2448991 *0001V,01/12/70 00:12:01.900,1022.993376
2449100 *0001V,01/12/70 00:12:02.000,1023.035956
2449194 *0001V,01/12/70 00:12:02.100,1023.010552
2449303 *0001V,01/12/70 00:12:02.200,1022.999985
2449396 *0001V,01/12/70 00:12:02.300,1022.975195
2449490 *0001V,01/12/70 00:12:02.400,1022.983130
2449599 *0001V,01/12/70 00:12:02.500,1022.975521
2449693 *0001V,01/12/70 00:12:02.600,1022.974218
2449802 *0001V,01/12/70 00:12:02.700,1022.974873
2449896 *0001V,01/12/70 00:12:02.800,1022.972677
2449989 *0001V,01/12/70 00:12:02.900,1022.977526
2450098 *0001V,01/12/70 00:12:03.000,1022.977620
2450192 *0001V,01/12/70 00:12:03.100,1022.976485
2450301 *0001V,01/12/70 00:12:03.200,1022.950817
2450395 *0001V,01/12/70 00:12:03.300,1022.937790
2450488 *0001V,01/12/70 00:12:03.400,1022.947651
2450598 *0001V,01/12/70 00:12:03.500,1022.959687
2450691 *0001V,01/12/70 00:12:03.600,1022.950170
2450800 *0001V,01/12/70 00:12:03.700,1022.953507
2450894 *0001V,01/12/70 00:12:03.800,1022.964036
2450988 *0001V,01/12/70 00:12:03.900,1022.961382
2451097 *0001V,01/12/70 00:12:04.000,1022.940094
2451190 *0001V,01/12/70 00:12:04.100,1022.909952
2451300 *0001V,01/12/70 00:12:04.200,1022.869605
2451393 *0001V,01/12/70 00:12:04.300,1022.891715
2451502 *0001V,01/12/70 00:12:04.400,1022.872629
2451596 *0001V,01/12/70 00:12:04.500,1022.851003
2451690 *0001V,01/12/70 00:12:04.600,1022.900655
2451799 *0001V,01/12/70 00:12:04.700,1022.906864
2451892 *0001V,01/12/70 00:12:04.800,1022.913838
2452002 *0001V,01/12/70 00:12:04.900,1022.891620
2452095 *0001V,01/12/70 00:12:05.000,1022.921323
2452189 *0001V,01/12/70 00:12:05.100,1022.940378
2452298 *0001V,01/12/70 00:12:05.200,1022.950441
2452392 *0001V,01/12/70 00:12:05.300,1022.908830
2452501 *0001V,01/12/70 00:12:05.400,1022.905228
2452594 *0001V,01/12/70 00:12:05.500,1022.895496
2452688 *0001V,01/12/70 00:12:05.600,1022.899133
2452797 *0001V,01/12/70 00:12:05.700,1022.947726
2452891 *0001V,01/12/70 00:12:05.800,1022.940905
2453000 *0001V,01/12/70 00:12:05.900,1022.961885
2453094 *0001V,01/12/70 00:12:06.000,1022.957033
2453203 *0001V,01/12/70 00:12:06.100,1022.951305
2453296 *0001V,01/12/70 00:12:06.200,1022.943378
2453390 *0001V,01/12/70 00:12:06.300,1022.908947
2453499 *0001V,01/12/70 00:12:06.400,1022.945668
2453593 *0001V,01/12/70 00:12:06.500,1022.956397
2453702 *0001V,01/12/70 00:12:06.600,1022.943940
2453796 *0001V,01/12/70 00:12:06.700,1022.996064
2453889 *0001V,01/12/70 00:12:06.800,1023.039545
2453998 *0001V,01/12/70 00:12:06.900,1023.028195
2454092 *0001V,01/12/70 00:12:07.000,1023.011674
2454201 *0001V,01/12/70 00:12:07.100,1023.008350
2454295 *0001V,01/12/70 00:12:07.200,1023.008680
2454388 *0001V,01/12/70 00:12:07.300,1023.010489
2454498 *0001V,01/12/70 00:12:07.400,1023.008991
2454591 *0001V,01/12/70 00:12:07.500,1023.007602
2454700 *0001V,01/12/70 00:12:07.600,1022.998861
2454794 *0001V,01/12/70 00:12:07.700,1022.983828
2454888 *0001V,01/12/70 00:12:07.800,1022.972686
2454997 *0001V,01/12/70 00:12:07.900,1022.975724
2455090 *0001V,01/12/70 00:12:08.000,1022.986220
2455200 *0001V,01/12/70 00:12:08.100,1022.969087
2455293 *0001V,01/12/70 00:12:08.200,1022.970917
2455402 *0001V,01/12/70 00:12:08.300,1022.984765
2455496 *0001V,01/12/70 00:12:08.400,1022.993297
2455590 *0001V,01/12/70 00:12:08.500,1022.995353
2455699 *0001V,01/12/70 00:12:08.600,1022.969375
2455792 *0001V,01/12/70 00:12:08.700,1022.949129
2455902 *0001V,01/12/70 00:12:08.800,1022.978426
2455995 *0001V,01/12/70 00:12:08.900,1022.969083
2456089 *0001V,01/12/70 00:12:09.000,1022.959793
2456198 *0001V,01/12/70 00:12:09.100,1022.962026
2456292 *0001V,01/12/70 00:12:09.200,1022.948406
2456401 *0001V,01/12/70 00:12:09.300,1022.945132
2456494 *0001V,01/12/70 00:12:09.400,1022.945095
2456588 *0001V,01/12/70 00:12:09.500,1022.949041
2456697 *0001V,01/12/70 00:12:09.600,1022.928068
2456791 *0001V,01/12/70 00:12:09.700,1022.922489
2456900 *0001V,01/12/70 00:12:09.800,1022.940421
2456994 *0001V,01/12/70 00:12:09.900,1022.964229
2457103 *0001V,01/12/70 00:12:10.000,1022.964470
2457196 *0001V,01/12/70 00:12:10.100,1022.980079
2457290 *0001V,01/12/70 00:12:10.200,1022.971039
2457399 *0001V,01/12/70 00:12:10.300,1022.975149
2457493 *0001V,01/12/70 00:12:10.400,1022.967930
2457602 *0001V,01/12/70 00:12:10.500,1022.980076
2457696 *0001V,01/12/70 00:12:10.600,1022.967516
2457789 *0001V,01/12/70 00:12:10.700,1022.966688
2457898 *0001V,01/12/70 00:12:10.800,1022.944651
2457992 *0001V,01/12/70 00:12:10.900,1022.955741
2458101 *0001V,01/12/70 00:12:11.000,1022.967320
2458195 *0001V,01/12/70 00:12:11.100,1022.969564
2458288 *0001V,01/12/70 00:12:11.200,1022.966864
2458398 *0001V,01/12/70 00:12:11.300,1022.958289
2458491 *0001V,01/12/70 00:12:11.400,1022.963536
2458600 *0001V,01/12/70 00:12:11.500,1022.976641
2458694 *0001V,01/12/70 00:12:11.600,1022.976011
2458788 *0001V,01/12/70 00:12:11.700,1022.982117
2458897 *0001V,01/12/70 00:12:11.800,1022.995472
2458990 *0001V,01/12/70 00:12:11.900,1023.003155
2459100 *0001V,01/12/70 00:12:12.000,1022.984830
2459193 *0001V,01/12/70 00:12:12.100,1022.966471
2459302 *0001V,01/12/70 00:12:12.200,1022.982088
2459396 *0001V,01/12/70 00:12:12.300,1022.949094
2459490 *0001V,01/12/70 00:12:12.400,1022.959534
2459599 *0001V,01/12/70 00:12:12.500,1022.964626
2459692 *0001V,01/12/70 00:12:12.600,1022.980273
2459802 *0001V,01/12/70 00:12:12.700,1022.990317
2459895 *0001V,01/12/70 00:12:12.800,1022.995743
2459989 *0001V,01/12/70 00:12:12.900,1022.958610
2500098 *0001V,01/12/70 00:12:13.000,1022.957647
2500192 *0001V,01/12/70 00:12:13.100,1022.975093
2500301 *0001V,01/12/70 00:12:13.200,1022.979130
2500394 *0001V,01/12/70 00:12:13.300,1022.967823
2500488 *0001V,01/12/70 00:12:13.400,1022.960289
2500597 *0001V,01/12/70 00:12:13.500,1022.864364
2500691 *0001V,01/12/70 00:12:13.600,1022.857189
2500800 *0001V,01/12/70 00:12:13.700,1022.892052
2500894 *0001V,01/12/70 00:12:13.800,1022.918729
2500987 *0001V,01/12/70 00:12:13.900,1022.929952
2501096 *0001V,01/12/70 00:12:14.000,1022.920394
2501190 *0001V,01/12/70 00:12:14.100,1022.933446
2501299 *0001V,01/12/70 00:12:14.200,1022.930001
2501393 *0001V,01/12/70 00:12:14.300,1022.922842
2501502 *0001V,01/12/70 00:12:14.400,1022.941193
2501596 *0001V,01/12/70 00:12:14.500,1022.921572
2501689 *0001V,01/12/70 00:12:14.600,1022.907288
2501798 *0001V,01/12/70 00:12:14.700,1022.920456
2501892 *0001V,01/12/70 00:12:14.800,1022.940938
2502001 *0001V,01/12/70 00:12:14.900,1022.923629
2502095 *0001V,01/12/70 00:12:15.000,1022.881671
2502188 *0001V,01/12/70 00:12:15.100,1022.872160
2502298 *0001V,01/12/70 00:12:15.200,1022.869383
2502391 *0001V,01/12/70 00:12:15.300,1022.859497
2502500 *0001V,01/12/70 00:12:15.400,1022.861094
2502594 *0001V,01/12/70 00:12:15.500,1022.849164
2502688 *0001V,01/12/70 00:12:15.600,1022.821752
2502797 *0001V,01/12/70 00:12:15.700,1022.820604
2502890 *0001V,01/12/70 00:12:15.800,1022.850511
2503000 *0001V,01/12/70 00:12:15.900,1022.836926
2503093 *0001V,01/12/70 00:12:16.000,1022.821259
2503202 *0001V,01/12/70 00:12:16.100,1022.840047
2503296 *0001V,01/12/70 00:12:16.200,1022.842880
2503390 *0001V,01/12/70 00:12:16.300,1022.827586
2503499 *0001V,01/12/70 00:12:16.400,1022.827151
2503592 *0001V,01/12/70 00:12:16.500,1022.847637
2503702 *0001V,01/12/70 00:12:16.600,1022.856229
2503795 *0001V,01/12/70 00:12:16.700,1022.865580
2503889 *0001V,01/12/70 00:12:16.800,1022.874140
2503998 *0001V,01/12/70 00:12:16.900,1022.876798
2504092 *0001V,01/12/70 00:12:17.000,1022.899032
2504201 *0001V,01/12/70 00:12:17.100,1022.899957
2504294 *0001V,01/12/70 00:12:17.200,1022.897842
2504388 *0001V,01/12/70 00:12:17.300,1022.883474
2504497 *0001V,01/12/70 00:12:17.400,1022.886175
2504591 *0001V,01/12/70 00:12:17.500,1022.888602
2504700 *0001V,01/12/70 00:12:17.600,1022.883405
2504794 *0001V,01/12/70 00:12:17.700,1022.885076
2504887 *0001V,01/12/70 00:12:17.800,1022.904967
2504996 *0001V,01/12/70 00:12:17.900,1022.910656
2505090 *0001V,01/12/70 00:12:18.000,1022.893134
2505199 *0001V,01/12/70 00:12:18.100,1022.892605
2505293 *0001V,01/12/70 00:12:18.200,1022.905056
2505402 *0001V,01/12/70 00:12:18.300,1022.895574
2505496 *0001V,01/12/70 00:12:18.400,1022.895034
2505589 *0001V,01/12/70 00:12:18.500,1022.908688
2505698 *0001V,01/12/70 00:12:18.600,1022.906346
2505792 *0001V,01/12/70 00:12:18.700,1022.904848
2505901 *0001V,01/12/70 00:12:18.800,1022.916048
2505995 *0001V,01/12/70 00:12:18.900,1022.919058
2506088 *0001V,01/12/70 00:12:19.000,1022.938755
2506198 *0001V,01/12/70 00:12:19.100,1022.905398
2506291 *0001V,01/12/70 00:12:19.200,1022.919586
2506400 *0001V,01/12/70 00:12:19.300,1022.905332
2506494 *0001V,01/12/70 00:12:19.400,1022.911599
2506588 *0001V,01/12/70 00:12:19.500,1022.909957
2506697 *0001V,01/12/70 00:12:19.600,1022.930986
2506790 *0001V,01/12/70 00:12:19.700,1022.918972
2506900 *0001V,01/12/70 00:12:19.800,1022.888860
2506993 *0001V,01/12/70 00:12:19.900,1022.876319
2507102 *0001V,01/12/70 00:12:20.000,1022.871617
2507196 *0001V,01/12/70 00:12:20.100,1022.877474
2507290 *0001V,01/12/70 00:12:20.200,1022.906112
2507399 *0001V,01/12/70 00:12:20.300,1022.883590
2507492 *0001V,01/12/70 00:12:20.400,1022.890611
2507602 *0001V,01/12/70 00:12:20.500,1022.912710
2507695 *0001V,01/12/70 00:12:20.600,1022.907763
2507789 *0001V,01/12/70 00:12:20.700,1022.911308
2507898 *0001V,01/12/70 00:12:20.800,1022.893622
2507992 *0001V,01/12/70 00:12:20.900,1022.899359
2508101 *0001V,01/12/70 00:12:21.000,1022.905434
2508194 *0001V,01/12/70 00:12:21.100,1022.889773
2508288 *0001V,01/12/70 00:12:21.200,1022.889134
2508397 *0001V,01/12/70 00:12:21.300,1022.940386
2508491 *0001V,01/12/70 00:12:21.400,1022.936291
2508600 *0001V,01/12/70 00:12:21.500,1022.915853
2508694 *0001V,01/12/70 00:12:21.600,1022.938334
2508787 *0001V,01/12/70 00:12:21.700,1022.947906
2508896 *0001V,01/12/70 00:12:21.800,1022.935463
2508990 *0001V,01/12/70 00:12:21.900,1022.939843
2509099 *0001V,01/12/70 00:12:22.000,1022.931290
2509193 *0001V,01/12/70 00:12:22.100,1022.933498
2509302 *0001V,01/12/70 00:12:22.200,1022.942039
2509396 *0001V,01/12/70 00:12:22.300,1022.949862
2509489 *0001V,01/12/70 00:12:22.400,1022.946361
2509598 *0001V,01/12/70 00:12:22.500,1022.937539
2509692 *0001V,01/12/70 00:12:22.600,1022.931167
2509801 *0001V,01/12/70 00:12:22.700,1022.938936
2509895 *0001V,01/12/70 00:12:22.800,1022.950291
2509988 *0001V,01/12/70 00:12:22.900,1022.942551
2510098 *0001V,01/12/70 00:12:23.000,1022.946706
2510191 *0001V,01/12/70 00:12:23.100,1022.957020
2510300 *0001V,01/12/70 00:12:23.200,1022.936355
2510394 *0001V,01/12/70 00:12:23.300,1022.925402
2510488 *0001V,01/12/70 00:12:23.400,1022.944088
2510597 *0001V,01/12/70 00:12:23.500,1022.948845
2510690 *0001V,01/12/70 00:12:23.600,1022.924093
2510800 *0001V,01/12/70 00:12:23.700,1022.911745
2510893 *0001V,01/12/70 00:12:23.800,1022.931068
2511002 *0001V,01/12/70 00:12:23.900,1022.904279
2511096 *0001V,01/12/70 00:12:24.000,1022.921667
2511190 *0001V,01/12/70 00:12:24.100,1022.922035
2511299 *0001V,01/12/70 00:12:24.200,1022.893814
2511392 *0001V,01/12/70 00:12:24.300,1022.870952
2511502 *0001V,01/12/70 00:12:24.400,1022.886455
2511595 *0001V,01/12/70 00:12:24.500,1022.876353
2511689 *0001V,01/12/70 00:12:24.600,1022.869386
2511798 *0001V,01/12/70 00:12:24.700,1022.861803
2511892 *0001V,01/12/70 00:12:24.800,1022.849862
2512001 *0001V,01/12/70 00:12:24.900,1022.834767
2512094 *0001V,01/12/70 00:12:25.000,1022.833423
2512188 *0001V,01/12/70 00:12:25.100,1022.822575
2512297 *0001V,01/12/70 00:12:25.200,1022.794856
2512391 *0001V,01/12/70 00:12:25.300,1022.791732
2512500 *0001V,01/12/70 00:12:25.400,1022.811759
2512594 *0001V,01/12/70 00:12:25.500,1022.830666
2512703 *0001V,01/12/70 00:12:25.600,1022.849282
2512796 *0001V,01/12/70 00:12:25.700,1022.828810
2512890 *0001V,01/12/70 00:12:25.800,1022.824030
2512999 *0001V,01/12/70 00:12:25.900,1022.809493
2513093 *0001V,01/12/70 00:12:26.000,1022.826275
2513202 *0001V,01/12/70 00:12:26.100,1022.821599
2513296 *0001V,01/12/70 00:12:26.200,1022.831009
2513389 *0001V,01/12/70 00:12:26.300,1022.868026
2513498 *0001V,01/12/70 00:12:26.400,1022.858576
2513592 *0001V,01/12/70 00:12:26.500,1022.876334
2513701 *0001V,01/12/70 00:12:26.600,1022.843583
2513795 *0001V,01/12/70 00:12:26.700,1022.835956
2513888 *0001V,01/12/70 00:12:26.800,1022.829727
2513998 *0001V,01/12/70 00:12:26.900,1022.814923
2514091 *0001V,01/12/70 00:12:27.000,1022.841720
2514200 *0001V,01/12/70 00:12:27.100,1022.880637
2514294 *0001V,01/12/70 00:12:27.200,1022.888440
2514388 *0001V,01/12/70 00:12:27.300,1022.908899
2514497 *0001V,01/12/70 00:12:27.400,1022.914656
2514590 *0001V,01/12/70 00:12:27.500,1022.904417
2514700 *0001V,01/12/70 00:12:27.600,1022.903372
2514793 *0001V,01/12/70 00:12:27.700,1022.932553
2514902 *0001V,01/12/70 00:12:27.800,1022.924917
2514996 *0001V,01/12/70 00:12:27.900,1022.920490
2515090 *0001V,01/12/70 00:12:28.000,1022.931981
2515199 *0001V,01/12/70 00:12:28.100,1022.926073
2515292 *0001V,01/12/70 00:12:28.200,1022.897959
2515402 *0001V,01/12/70 00:12:28.300,1022.910464
2515495 *0001V,01/12/70 00:12:28.400,1022.911310
2515589 *0001V,01/12/70 00:12:28.500,1022.892857
2515698 *0001V,01/12/70 00:12:28.600,1022.883239
2515792 *0001V,01/12/70 00:12:28.700,1022.877674
2515901 *0001V,01/12/70 00:12:28.800,1022.915127
2515994 *0001V,01/12/70 00:12:28.900,1022.918245
2516088 *0001V,01/12/70 00:12:29.000,1022.885228
2516197 *0001V,01/12/70 00:12:29.100,1022.827394
2516291 *0001V,01/12/70 00:12:29.200,1022.866838
2516400 *0001V,01/12/70 00:12:29.300,1022.868971
2516494 *0001V,01/12/70 00:12:29.400,1022.859075
2516603 *0001V,01/12/70 00:12:29.500,1022.862539
2516696 *0001V,01/12/70 00:12:29.600,1022.846260
2516790 *0001V,01/12/70 00:12:29.700,1022.830871
2516899 *0001V,01/12/70 00:12:29.800,1022.825311
2516993 *0001V,01/12/70 00:12:29.900,1022.801483
2517102 *0001V,01/12/70 00:12:30.000,1022.801037
2517196 *0001V,01/12/70 00:12:30.100,1022.834391
2517289 *0001V,01/12/70 00:12:30.200,1022.864274
2517398 *0001V,01/12/70 00:12:30.300,1022.877617
2517492 *0001V,01/12/70 00:12:30.400,1022.878536
2517601 *0001V,01/12/70 00:12:30.500,1022.891895
2517695 *0001V,01/12/70 00:12:30.600,1022.867490
2517788 *0001V,01/12/70 00:12:30.700,1022.861101
2517898 *0001V,01/12/70 00:12:30.800,1022.881649
2517991 *0001V,01/12/70 00:12:30.900,1022.872685
2518100 *0001V,01/12/70 00:12:31.000,1022.860887
2518194 *0001V,01/12/70 00:12:31.100,1022.871106
2518288 *0001V,01/12/70 00:12:31.200,1022.889438
2518397 *0001V,01/12/70 00:12:31.300,1022.890808
2518490 *0001V,01/12/70 00:12:31.400,1022.871092
2518600 *0001V,01/12/70 00:12:31.500,1022.872119
2518693 *0001V,01/12/70 00:12:31.600,1022.889262
2518802 *0001V,01/12/70 00:12:31.700,1022.893441
2518896 *0001V,01/12/70 00:12:31.800,1022.880781
2518990 *0001V,01/12/70 00:12:31.900,1022.916364
2519099 *0001V,01/12/70 00:12:32.000,1022.921424
2519192 *0001V,01/12/70 00:12:32.100,1022.932314
2519302 *0001V,01/12/70 00:12:32.200,1022.948218
2519395 *0001V,01/12/70 00:12:32.300,1022.956530
2519489 *0001V,01/12/70 00:12:32.400,1022.951543
2519598 *0001V,01/12/70 00:12:32.500,1022.941300
2519692 *0001V,01/12/70 00:12:32.600,1022.931360
2519801 *0001V,01/12/70 00:12:32.700,1022.930907
2519894 *0001V,01/12/70 00:12:32.800,1022.934615
2519988 *0001V,01/12/70 00:12:32.900,1022.948128
2520097 *0001V,01/12/70 00:12:33.000,1022.954340
2520191 *0001V,01/12/70 00:12:33.100,1022.947112
2520300 *0001V,01/12/70 00:12:33.200,1022.956827
2520394 *0001V,01/12/70 00:12:33.300,1022.946116
2520503 *0001V,01/12/70 00:12:33.400,1022.934748
2520596 *0001V,01/12/70 00:12:33.500,1022.920243
2520690 *0001V,01/12/70 00:12:33.600,1022.909347
2520799 *0001V,01/12/70 00:12:33.700,1022.912809
2520893 *0001V,01/12/70 00:12:33.800,1022.914077
2521002 *0001V,01/12/70 00:12:33.900,1022.894990
2521096 *0001V,01/12/70 00:12:34.000,1022.881409
2521189 *0001V,01/12/70 00:12:34.100,1022.896009
2521298 *0001V,01/12/70 00:12:34.200,1022.900965
2521392 *0001V,01/12/70 00:12:34.300,1022.894368
2521501 *0001V,01/12/70 00:12:34.400,1022.888612
2521595 *0001V,01/12/70 00:12:34.500,1022.889160
2521688 *0001V,01/12/70 00:12:34.600,1022.883479
2521798 *0001V,01/12/70 00:12:34.700,1022.884228
2521891 *0001V,01/12/70 00:12:34.800,1022.884554
2522000 *0001V,01/12/70 00:12:34.900,1022.892148
2522094 *0001V,01/12/70 00:12:35.000,1022.892765
2522188 *0001V,01/12/70 00:12:35.100,1022.891266
2522297 *0001V,01/12/70 00:12:35.200,1022.898152
2522390 *0001V,01/12/70 00:12:35.300,1022.891774
2522500 *0001V,01/12/70 00:12:35.400,1022.890480
2522593 *0001V,01/12/70 00:12:35.500,1022.890375
2522702 *0001V,01/12/70 00:12:35.600,1022.885768
2522796 *0001V,01/12/70 00:12:35.700,1022.895687
2522890 *0001V,01/12/70 00:12:35.800,1022.908295
2522999 *0001V,01/12/70 00:12:35.900,1022.876627
2523093 *0001V,01/12/70 00:12:36.000,1022.878625
2523202 *0001V,01/12/70 00:12:36.100,1022.885903
2523295 *0001V,01/12/70 00:12:36.200,1022.881066
2523389 *0001V,01/12/70 00:12:36.300,1022.877174
2523498 *0001V,01/12/70 00:12:36.400,1022.893733
2523592 *0001V,01/12/70 00:12:36.500,1022.922490
2523701 *0001V,01/12/70 00:12:36.600,1022.943270
2523795 *0001V,01/12/70 00:12:36.700,1022.952242
2523888 *0001V,01/12/70 00:12:36.800,1022.940089
2523997 *0001V,01/12/70 00:12:36.900,1022.954753
2524091 *0001V,01/12/70 00:12:37.000,1022.956032
2524200 *0001V,01/12/70 00:12:37.100,1022.962987
2524294 *0001V,01/12/70 00:12:37.200,1022.970290
2524403 *0001V,01/12/70 00:12:37.300,1022.977400
2524497 *0001V,01/12/70 00:12:37.400,1022.944355
2524590 *0001V,01/12/70 00:12:37.500,1022.943213
2524699 *0001V,01/12/70 00:12:37.600,1022.944126
2524793 *0001V,01/12/70 00:12:37.700,1022.914151
2524902 *0001V,01/12/70 00:12:37.800,1022.923972
2524996 *0001V,01/12/70 00:12:37.900,1022.926496
2525089 *0001V,01/12/70 00:12:38.000,1022.918092
2525199 *0001V,01/12/70 00:12:38.100,1022.915007
2525292 *0001V,01/12/70 00:12:38.200,1022.906709
2525401 *0001V,01/12/70 00:12:38.300,1022.884240
2525495 *0001V,01/12/70 00:12:38.400,1022.879382
2525589 *0001V,01/12/70 00:12:38.500,1022.886367
2525698 *0001V,01/12/70 00:12:38.600,1022.855867
2525791 *0001V,01/12/70 00:12:38.700,1022.835416
2525901 *0001V,01/12/70 00:12:38.800,1022.823236
2525994 *0001V,01/12/70 00:12:38.900,1022.831071
2526088 *0001V,01/12/70 00:12:39.000,1022.795057
2526197 *0001V,01/12/70 00:12:39.100,1022.795762
2526291 *0001V,01/12/70 00:12:39.200,1022.784279
2526400 *0001V,01/12/70 00:12:39.300,1022.782023
2526493 *0001V,01/12/70 00:12:39.400,1022.794717
2526603 *0001V,01/12/70 00:12:39.500,1022.791623
2526696 *0001V,01/12/70 00:12:39.600,1022.816799
2526790 *0001V,01/12/70 00:12:39.700,1022.852977
2526899 *0001V,01/12/70 00:12:39.800,1022.854093
2526993 *0001V,01/12/70 00:12:39.900,1022.825972
2527102 *0001V,01/12/70 00:12:40.000,1022.822641
2527195 *0001V,01/12/70 00:12:40.100,1022.843159
2527289 *0001V,01/12/70 00:12:40.200,1022.868339
2527398 *0001V,01/12/70 00:12:40.300,1022.903163
2527492 *0001V,01/12/70 00:12:40.400,1022.898704
2527601 *0001V,01/12/70 00:12:40.500,1022.901753
2527695 *0001V,01/12/70 00:12:40.600,1022.892652
2527788 *0001V,01/12/70 00:12:40.700,1022.903177
2527897 *0001V,01/12/70 00:12:40.800,1022.912568
2527991 *0001V,01/12/70 00:12:40.900,1022.902126
2528100 *0001V,01/12/70 00:12:41.000,1022.901209
2528194 *0001V,01/12/70 00:12:41.100,1022.917786
2528287 *0001V,01/12/70 00:12:41.200,1022.908260
2528397 *0001V,01/12/70 00:12:41.300,1022.913621
2528490 *0001V,01/12/70 00:12:41.400,1022.918894
2528599 *0001V,01/12/70 00:12:41.500,1022.898599
2528693 *0001V,01/12/70 00:12:41.600,1022.864041
2528802 *0001V,01/12/70 00:12:41.700,1022.863473
2528896 *0001V,01/12/70 00:12:41.800,1022.872837
2528989 *0001V,01/12/70 00:12:41.900,1022.838205
2529099 *0001V,01/12/70 00:12:42.000,1022.841423
2529192 *0001V,01/12/70 00:12:42.100,1022.858792
2529301 *0001V,01/12/70 00:12:42.200,1022.862060
2529395 *0001V,01/12/70 00:12:42.300,1022.874087
2529489 *0001V,01/12/70 00:12:42.400,1022.860238
2529598 *0001V,01/12/70 00:12:42.500,1022.857588
2529691 *0001V,01/12/70 00:12:42.600,1022.843421
2529801 *0001V,01/12/70 00:12:42.700,1022.855258
2529894 *0001V,01/12/70 00:12:42.800,1022.869194
2529988 *0001V,01/12/70 00:12:42.900,1022.856732
2530097 *0001V,01/12/70 00:12:43.000,1022.857695
2530191 *0001V,01/12/70 00:12:43.100,1022.874974
2530300 *0001V,01/12/70 00:12:43.200,1022.898260
2530393 *0001V,01/12/70 00:12:43.300,1022.862346
2530487 *0001V,01/12/70 00:12:43.400,1022.850793
2530596 *0001V,01/12/70 00:12:43.500,1022.858826
2530690 *0001V,01/12/70 00:12:43.600,1022.850326
2530799 *0001V,01/12/70 00:12:43.700,1022.862089
2530893 *0001V,01/12/70 00:12:43.800,1022.855075
2531002 *0001V,01/12/70 00:12:43.900,1022.856828
2531095 *0001V,01/12/70 00:12:44.000,1022.871420
2531189 *0001V,01/12/70 00:12:44.100,1022.870968
2531298 *0001V,01/12/70 00:12:44.200,1022.882565
2531392 *0001V,01/12/70 00:12:44.300,1022.887682
2531501 *0001V,01/12/70 00:12:44.400,1022.866413
2531595 *0001V,01/12/70 00:12:44.500,1022.852372
2531688 *0001V,01/12/70 00:12:44.600,1022.853081
2531797 *0001V,01/12/70 00:12:44.700,1022.865980
2531891 *0001V,01/12/70 00:12:44.800,1022.859704
2532000 *0001V,01/12/70 00:12:44.900,1022.841785
2532094 *0001V,01/12/70 00:12:45.000,1022.837569
2532187 *0001V,01/12/70 00:12:45.100,1022.856549
2532297 *0001V,01/12/70 00:12:45.200,1022.860846
2532390 *0001V,01/12/70 00:12:45.300,1022.867867
2532499 *0001V,01/12/70 00:12:45.400,1022.875453
2532593 *0001V,01/12/70 00:12:45.500,1022.872328
2532702 *0001V,01/12/70 00:12:45.600,1022.876910
2532796 *0001V,01/12/70 00:12:45.700,1022.891382
2532889 *0001V,01/12/70 00:12:45.800,1022.904767
2532999 *0001V,01/12/70 00:12:45.900,1022.912454
2533092 *0001V,01/12/70 00:12:46.000,1022.907653
2533201 *0001V,01/12/70 00:12:46.100,1022.908401
2533295 *0001V,01/12/70 00:12:46.200,1022.901970
2533389 *0001V,01/12/70 00:12:46.300,1022.896738
2533498 *0001V,01/12/70 00:12:46.400,1022.924199
2533591 *0001V,01/12/70 00:12:46.500,1022.912640
2533701 *0001V,01/12/70 00:12:46.600,1022.910025
2533794 *0001V,01/12/70 00:12:46.700,1022.898683
2533888 *0001V,01/12/70 00:12:46.800,1022.914409
2533997 *0001V,01/12/70 00:12:46.900,1022.897285
2534091 *0001V,01/12/70 00:12:47.000,1022.872149
2534200 *0001V,01/12/70 00:12:47.100,1022.860098
2534293 *0001V,01/12/70 00:12:47.200,1022.859452
2534403 *0001V,01/12/70 00:12:47.300,1022.879732
2534496 *0001V,01/12/70 00:12:47.400,1022.916763
2534590 *0001V,01/12/70 00:12:47.500,1022.903261
2534699 *0001V,01/12/70 00:12:47.600,1022.890205
2534793 *0001V,01/12/70 00:12:47.700,1022.886187
2534902 *0001V,01/12/70 00:12:47.800,1022.882219
2534995 *0001V,01/12/70 00:12:47.900,1022.886218
2535089 *0001V,01/12/70 00:12:48.000,1022.892725
2535198 *0001V,01/12/70 00:12:48.100,1022.904512
2535292 *0001V,01/12/70 00:12:48.200,1022.914558
2535401 *0001V,01/12/70 00:12:48.300,1022.901085
2535495 *0001V,01/12/70 00:12:48.400,1022.895742
2535588 *0001V,01/12/70 00:12:48.500,1022.877240
2535697 *0001V,01/12/70 00:12:48.600,1022.884585
2535791 *0001V,01/12/70 00:12:48.700,1022.877744
2535900 *0001V,01/12/70 00:12:48.800,1022.865465
2535994 *0001V,01/12/70 00:12:48.900,1022.884748
2536087 *0001V,01/12/70 00:12:49.000,1022.890425
2536197 *0001V,01/12/70 00:12:49.100,1022.892929
2536290 *0001V,01/12/70 00:12:49.200,1022.904823
2536399 *0001V,01/12/70 00:12:49.300,1022.901879
2536493 *0001V,01/12/70 00:12:49.400,1022.895117
2536602 *0001V,01/12/70 00:12:49.500,1022.877022
2536696 *0001V,01/12/70 00:12:49.600,1022.886363
2536789 *0001V,01/12/70 00:12:49.700,1022.894152
2536899 *0001V,01/12/70 00:12:49.800,1022.870543
2536992 *0001V,01/12/70 00:12:49.900,1022.879315
2537101 *0001V,01/12/70 00:12:50.000,1022.890337
2537195 *0001V,01/12/70 00:12:50.100,1022.882254
2537289 *0001V,01/12/70 00:12:50.200,1022.885019
2537398 *0001V,01/12/70 00:12:50.300,1022.881091
2537491 *0001V,01/12/70 00:12:50.400,1022.892077
2537601 *0001V,01/12/70 00:12:50.500,1022.848919
2537694 *0001V,01/12/70 00:12:50.600,1022.854337
2537788 *0001V,01/12/70 00:12:50.700,1022.876026
2537897 *0001V,01/12/70 00:12:50.800,1022.881958
2537991 *0001V,01/12/70 00:12:50.900,1022.900921
2538100 *0001V,01/12/70 00:12:51.000,1022.882158
2538193 *0001V,01/12/70 00:12:51.100,1022.899551
2538287 *0001V,01/12/70 00:12:51.200,1022.870419
2538396 *0001V,01/12/70 00:12:51.300,1022.881757
2538490 *0001V,01/12/70 00:12:51.400,1022.881935
2538599 *0001V,01/12/70 00:12:51.500,1022.893894
2538693 *0001V,01/12/70 00:12:51.600,1022.895440
2538802 *0001V,01/12/70 00:12:51.700,1022.880654
2538895 *0001V,01/12/70 00:12:51.800,1022.897676
2538989 *0001V,01/12/70 00:12:51.900,1022.897004
2539098 *0001V,01/12/70 00:12:52.000,1022.893427
2539192 *0001V,01/12/70 00:12:52.100,1022.882492
2539301 *0001V,01/12/70 00:12:52.200,1022.874642
2539395 *0001V,01/12/70 00:12:52.300,1022.889948
2539488 *0001V,01/12/70 00:12:52.400,1022.897183
2539597 *0001V,01/12/70 00:12:52.500,1022.907251
2539691 *0001V,01/12/70 00:12:52.600,1022.886578
2539800 *0001V,01/12/70 00:12:52.700,1022.901699
2539894 *0001V,01/12/70 00:12:52.800,1022.891686
2539987 *0001V,01/12/70 00:12:52.900,1022.868054
2540097 *0001V,01/12/70 00:12:53.000,1022.898072
2540190 *0001V,01/12/70 00:12:53.100,1022.882431
2540299 *0001V,01/12/70 00:12:53.200,1022.895429
2540393 *0001V,01/12/70 00:12:53.300,1022.908284
2540502 *0001V,01/12/70 00:12:53.400,1022.914586
2540596 *0001V,01/12/70 00:12:53.500,1022.893149
2540689 *0001V,01/12/70 00:12:53.600,1022.904293
2540799 *0001V,01/12/70 00:12:53.700,1022.925184
2540892 *0001V,01/12/70 00:12:53.800,1022.912153
2541001 *0001V,01/12/70 00:12:53.900,1022.917931
2541095 *0001V,01/12/70 00:12:54.000,1022.925145
2541189 *0001V,01/12/70 00:12:54.100,1022.923089
2541298 *0001V,01/12/70 00:12:54.200,1022.915661
2541391 *0001V,01/12/70 00:12:54.300,1022.917985
2541501 *0001V,01/12/70 00:12:54.400,1022.924012
2541594 *0001V,01/12/70 00:12:54.500,1022.926711
2541688 *0001V,01/12/70 00:12:54.600,1022.948959
2541797 *0001V,01/12/70 00:12:54.700,1022.970245
2541891 *0001V,01/12/70 00:12:54.800,1022.978578
2542000 *0001V,01/12/70 00:12:54.900,1022.971000
2542093 *0001V,01/12/70 00:12:55.000,1022.978069
2542203 *0001V,01/12/70 00:12:55.100,1022.940846
2542296 *0001V,01/12/70 00:12:55.200,1022.926851
2542390 *0001V,01/12/70 00:12:55.300,1022.953522
2542499 *0001V,01/12/70 00:12:55.400,1022.945837
2542593 *0001V,01/12/70 00:12:55.500,1022.929488
2542702 *0001V,01/12/70 00:12:55.600,1022.919963
2542795 *0001V,01/12/70 00:12:55.700,1022.932945
2542889 *0001V,01/12/70 00:12:55.800,1022.935901
2542998 *0001V,01/12/70 00:12:55.900,1022.940287
2543092 *0001V,01/12/70 00:12:56.000,1022.938829
2543201 *0001V,01/12/70 00:12:56.100,1022.916100
2543295 *0001V,01/12/70 00:12:56.200,1022.903670
2543388 *0001V,01/12/70 00:12:56.300,1022.905980
2543497 *0001V,01/12/70 00:12:56.400,1022.904933
2543591 *0001V,01/12/70 00:12:56.500,1022.907380
2543700 *0001V,01/12/70 00:12:56.600,1022.914389
2543794 *0001V,01/12/70 00:12:56.700,1022.917938
2543887 *0001V,01/12/70 00:12:56.800,1022.926642
2543997 *0001V,01/12/70 00:12:56.900,1022.881003
2544090 *0001V,01/12/70 00:12:57.000,1022.891792
2544199 *0001V,01/12/70 00:12:57.100,1022.886705
2544293 *0001V,01/12/70 00:12:57.200,1022.903916
2544402 *0001V,01/12/70 00:12:57.300,1022.901262
2544496 *0001V,01/12/70 00:12:57.400,1022.887427
2544589 *0001V,01/12/70 00:12:57.500,1022.885349
2544699 *0001V,01/12/70 00:12:57.600,1022.886846
2544792 *0001V,01/12/70 00:12:57.700,1022.897709
2544901 *0001V,01/12/70 00:12:57.800,1022.909278
2544995 *0001V,01/12/70 00:12:57.900,1022.886619
2545089 *0001V,01/12/70 00:12:58.000,1022.892755
2545198 *0001V,01/12/70 00:12:58.100,1022.883616
2545291 *0001V,01/12/70 00:12:58.200,1022.867676
2545401 *0001V,01/12/70 00:12:58.300,1022.869314
2545494 *0001V,01/12/70 00:12:58.400,1022.827299
2545588 *0001V,01/12/70 00:12:58.500,1022.813402
2545697 *0001V,01/12/70 00:12:58.600,1022.823581
2545791 *0001V,01/12/70 00:12:58.700,1022.822273
2545900 *0001V,01/12/70 00:12:58.800,1022.816557
2545993 *0001V,01/12/70 00:12:58.900,1022.821080
2546087 *0001V,01/12/70 00:12:59.000,1022.815817
2546196 *0001V,01/12/70 00:12:59.100,1022.838710
2546290 *0001V,01/12/70 00:12:59.200,1022.859435
2546399 *0001V,01/12/70 00:12:59.300,1022.874023
2546493 *0001V,01/12/70 00:12:59.400,1022.849150
2546602 *0001V,01/12/70 00:12:59.500,1022.823612
2546695 *0001V,01/12/70 00:12:59.600,1022.817034
2546789 *0001V,01/12/70 00:12:59.700,1022.867950
2546898 *0001V,01/12/70 00:12:59.800,1022.864370
2546992 *0001V,01/12/70 00:12:59.900,1022.875400
2547101 *0001V,01/12/70 00:13:00.000,1022.882148
2547195 *0001V,01/12/70 00:13:00.100,1022.875929
2547288 *0001V,01/12/70 00:13:00.200,1022.866999
2547397 *0001V,01/12/70 00:13:00.300,1022.871563
2547491 *0001V,01/12/70 00:13:00.400,1022.861653
2547600 *0001V,01/12/70 00:13:00.500,1022.837349
2547694 *0001V,01/12/70 00:13:00.600,1022.851487
2547787 *0001V,01/12/70 00:13:00.700,1022.859919
2547897 *0001V,01/12/70 00:13:00.800,1022.859127
2547990 *0001V,01/12/70 00:13:00.900,1022.864330
2548099 *0001V,01/12/70 00:13:01.000,1022.849547
2548193 *0001V,01/12/70 00:13:01.100,1022.843490
2548302 *0001V,01/12/70 00:13:01.200,1022.843230
2548396 *0001V,01/12/70 00:13:01.300,1022.860059
2548489 *0001V,01/12/70 00:13:01.400,1022.853824
2548599 *0001V,01/12/70 00:13:01.500,1022.838126
2548692 *0001V,01/12/70 00:13:01.600,1022.821516
2548801 *0001V,01/12/70 00:13:01.700,1022.813387
2548895 *0001V,01/12/70 00:13:01.800,1022.848836
2548989 *0001V,01/12/70 00:13:01.900,1022.887123
2549098 *0001V,01/12/70 00:13:02.000,1022.880539
2549191 *0001V,01/12/70 00:13:02.100,1022.873671
2549301 *0001V,01/12/70 00:13:02.200,1022.885887
2549394 *0001V,01/12/70 00:13:02.300,1022.898866
2549488 *0001V,01/12/70 00:13:02.400,1022.860592
2549597 *0001V,01/12/70 00:13:02.500,1022.851660
2549691 *0001V,01/12/70 00:13:02.600,1022.883590
2549800 *0001V,01/12/70 00:13:02.700,1022.865349
2549893 *0001V,01/12/70 00:13:02.800,1022.844124
2549987 *0001V,01/12/70 00:13:02.900,1022.850033
2550096 *0001V,01/12/70 00:13:03.000,1022.827523
2550190 *0001V,01/12/70 00:13:03.100,1022.843902
2550299 *0001V,01/12/70 00:13:03.200,1022.860103
2550393 *0001V,01/12/70 00:13:03.300,1022.861398
2550502 *0001V,01/12/70 00:13:03.400,1022.850971
2550595 *0001V,01/12/70 00:13:03.500,1022.854321
2550689 *0001V,01/12/70 00:13:03.600,1022.856989
2550798 *0001V,01/12/70 00:13:03.700,1022.861656
2550892 *0001V,01/12/70 00:13:03.800,1022.808283
2551001 *0001V,01/12/70 00:13:03.900,1022.814493
2551095 *0001V,01/12/70 00:13:04.000,1022.848803
2551188 *0001V,01/12/70 00:13:04.100,1022.841760
2551297 *0001V,01/12/70 00:13:04.200,1022.843614
2551391 *0001V,01/12/70 00:13:04.300,1022.819410
2551500 *0001V,01/12/70 00:13:04.400,1022.807577
2551594 *0001V,01/12/70 00:13:04.500,1022.793590
2551687 *0001V,01/12/70 00:13:04.600,1022.785126
2551797 *0001V,01/12/70 00:13:04.700,1022.822422
2551890 *0001V,01/12/70 00:13:04.800,1022.828649
2551999 *0001V,01/12/70 00:13:04.900,1022.801816
2552093 *0001V,01/12/70 00:13:05.000,1022.806390
2552202 *0001V,01/12/70 00:13:05.100,1022.795913
2552296 *0001V,01/12/70 00:13:05.200,1022.801168
2552389 *0001V,01/12/70 00:13:05.300,1022.808023
2552499 *0001V,01/12/70 00:13:05.400,1022.794359
2552592 *0001V,01/12/70 00:13:05.500,1022.784165
2552701 *0001V,01/12/70 00:13:05.600,1022.785114
2552795 *0001V,01/12/70 00:13:05.700,1022.801330
2552889 *0001V,01/12/70 00:13:05.800,1022.825798
2552998 *0001V,01/12/70 00:13:05.900,1022.846797
2553091 *0001V,01/12/70 00:13:06.000,1022.852153
2553201 *0001V,01/12/70 00:13:06.100,1022.859216
2553294 *0001V,01/12/70 00:13:06.200,1022.854028
2553388 *0001V,01/12/70 00:13:06.300,1022.852525
2553497 *0001V,01/12/70 00:13:06.400,1022.862965
2553591 *0001V,01/12/70 00:13:06.500,1022.891205
2553700 *0001V,01/12/70 00:13:06.600,1022.884560
2553793 *0001V,01/12/70 00:13:06.700,1022.889754
2553887 *0001V,01/12/70 00:13:06.800,1022.896712
2553996 *0001V,01/12/70 00:13:06.900,1022.885148
2554090 *0001V,01/12/70 00:13:07.000,1022.861131
2554199 *0001V,01/12/70 00:13:07.100,1022.892724
2554293 *0001V,01/12/70 00:13:07.200,1022.872716
2554402 *0001V,01/12/70 00:13:07.300,1022.873227
2554495 *0001V,01/12/70 00:13:07.400,1022.867304
2554589 *0001V,01/12/70 00:13:07.500,1022.878828
2554698 *0001V,01/12/70 00:13:07.600,1022.858034
2554792 *0001V,01/12/70 00:13:07.700,1022.881501
2554901 *0001V,01/12/70 00:13:07.800,1022.898422
2554995 *0001V,01/12/70 00:13:07.900,1022.876817
2555088 *0001V,01/12/70 00:13:08.000,1022.876460
2555197 *0001V,01/12/70 00:13:08.100,1022.905212
2555291 *0001V,01/12/70 00:13:08.200,1022.850874
2555400 *0001V,01/12/70 00:13:08.300,1022.829355
2555494 *0001V,01/12/70 00:13:08.400,1022.842416
2555587 *0001V,01/12/70 00:13:08.500,1022.851185
2555697 *0001V,01/12/70 00:13:08.600,1022.884191
2555790 *0001V,01/12/70 00:13:08.700,1022.881993
2555899 *0001V,01/12/70 00:13:08.800,1022.877811
2555993 *0001V,01/12/70 00:13:08.900,1022.881965
2556102 *0001V,01/12/70 00:13:09.000,1022.912552
2556196 *0001V,01/12/70 00:13:09.100,1022.919657
2556289 *0001V,01/12/70 00:13:09.200,1022.913709
2556399 *0001V,01/12/70 00:13:09.300,1022.899914
2556492 *0001V,01/12/70 00:13:09.400,1022.889905
2556601 *0001V,01/12/70 00:13:09.500,1022.882458
2556695 *0001V,01/12/70 00:13:09.600,1022.867936
2556789 *0001V,01/12/70 00:13:09.700,1022.879914
2556898 *0001V,01/12/70 00:13:09.800,1022.851512
2556991 *0001V,01/12/70 00:13:09.900,1022.854763
2557101 *0001V,01/12/70 00:13:10.000,1022.854215
2557194 *0001V,01/12/70 00:13:10.100,1022.845366
2557288 *0001V,01/12/70 00:13:10.200,1022.844040
2557397 *0001V,01/12/70 00:13:10.300,1022.820033
2557491 *0001V,01/12/70 00:13:10.400,1022.814072
2557600 *0001V,01/12/70 00:13:10.500,1022.800426
2557693 *0001V,01/12/70 00:13:10.600,1022.787521
2557803 *0001V,01/12/70 00:13:10.700,1022.774786
2557896 *0001V,01/12/70 00:13:10.800,1022.754204
2557990 *0001V,01/12/70 00:13:10.900,1022.766067
2558099 *0001V,01/12/70 00:13:11.000,1022.751585
2558193 *0001V,01/12/70 00:13:11.100,1022.744521
2558302 *0001V,01/12/70 00:13:11.200,1022.774302
2558395 *0001V,01/12/70 00:13:11.300,1022.767336
2558489 *0001V,01/12/70 00:13:11.400,1022.765436
2558598 *0001V,01/12/70 00:13:11.500,1022.786067
2558692 *0001V,01/12/70 00:13:11.600,1022.793024
2558801 *0001V,01/12/70 00:13:11.700,1022.806412
2558895 *0001V,01/12/70 00:13:11.800,1022.816460
2558988 *0001V,01/12/70 00:13:11.900,1022.822645
2559097 *0001V,01/12/70 00:13:12.000,1022.836860
2559191 *0001V,01/12/70 00:13:12.100,1022.840170
2559300 *0001V,01/12/70 00:13:12.200,1022.829323
2559394 *0001V,01/12/70 00:13:12.300,1022.869316
2559487 *0001V,01/12/70 00:13:12.400,1022.857225
2559597 *0001V,01/12/70 00:13:12.500,1022.857324
2559690 *0001V,01/12/70 00:13:12.600,1022.842881
2559799 *0001V,01/12/70 00:13:12.700,1022.806367
2559893 *0001V,01/12/70 00:13:12.800,1022.791527
2600002 *0001V,01/12/70 00:13:12.900,1022.793215
2600096 *0001V,01/12/70 00:13:13.000,1022.835847
2600189 *0001V,01/12/70 00:13:13.100,1022.788997
2600299 *0001V,01/12/70 00:13:13.200,1022.749549
2600392 *0001V,01/12/70 00:13:13.300,1022.771718
2600501 *0001V,01/12/70 00:13:13.400,1022.773348
2600595 *0001V,01/12/70 00:13:13.500,1022.765223
2600689 *0001V,01/12/70 00:13:13.600,1022.756625
2600798 *0001V,01/12/70 00:13:13.700,1022.733716
2600891 *0001V,01/12/70 00:13:13.800,1022.740648
2601001 *0001V,01/12/70 00:13:13.900,1022.774278
2601094 *0001V,01/12/70 00:13:14.000,1022.757619
2601188 *0001V,01/12/70 00:13:14.100,1022.736624
2601297 *0001V,01/12/70 00:13:14.200,1022.751296
2601391 *0001V,01/12/70 00:13:14.300,1022.758372
2601500 *0001V,01/12/70 00:13:14.400,1022.745221
2601593 *0001V,01/12/70 00:13:14.500,1022.730697
2601703 *0001V,01/12/70 00:13:14.600,1022.767231
2601796 *0001V,01/12/70 00:13:14.700,1022.740125
2601890 *0001V,01/12/70 00:13:14.800,1022.747741
2601999 *0001V,01/12/70 00:13:14.900,1022.729999
2602093 *0001V,01/12/70 00:13:15.000,1022.785267
2602202 *0001V,01/12/70 00:13:15.100,1022.763625
2602295 *0001V,01/12/70 00:13:15.200,1022.750113
2602389 *0001V,01/12/70 00:13:15.300,1022.714740
2602498 *0001V,01/12/70 00:13:15.400,1022.722122
2602592 *0001V,01/12/70 00:13:15.500,1022.744221
2602701 *0001V,01/12/70 00:13:15.600,1022.755763
2602795 *0001V,01/12/70 00:13:15.700,1022.743976
2602888 *0001V,01/12/70 00:13:15.800,1022.744642
2602997 *0001V,01/12/70 00:13:15.900,1022.772311
2603091 *0001V,01/12/70 00:13:16.000,1022.787657
2603200 *0001V,01/12/70 00:13:16.100,1022.749623
2603294 *0001V,01/12/70 00:13:16.200,1022.737983
2603403 *0001V,01/12/70 00:13:16.300,1022.747639
2603497 *0001V,01/12/70 00:13:16.400,1022.760502
2603590 *0001V,01/12/70 00:13:16.500,1022.759751
2603699 *0001V,01/12/70 00:13:16.600,1022.759201
2603793 *0001V,01/12/70 00:13:16.700,1022.753289
2603902 *0001V,01/12/70 00:13:16.800,1022.768821
2603996 *0001V,01/12/70 00:13:16.900,1022.768898
2604089 *0001V,01/12/70 00:13:17.000,1022.793454
2604199 *0001V,01/12/70 00:13:17.100,1022.787116
2604292 *0001V,01/12/70 00:13:17.200,1022.800901
2604401 *0001V,01/12/70 00:13:17.300,1022.798519
2604495 *0001V,01/12/70 00:13:17.400,1022.808703
2604589 *0001V,01/12/70 00:13:17.500,1022.805677
2604698 *0001V,01/12/70 00:13:17.600,1022.739637
2604791 *0001V,01/12/70 00:13:17.700,1022.748276
2604901 *0001V,01/12/70 00:13:17.800,1022.774165
2604994 *0001V,01/12/70 00:13:17.900,1022.741497
2605088 *0001V,01/12/70 00:13:18.000,1022.759165
2605197 *0001V,01/12/70 00:13:18.100,1022.776619
2605291 *0001V,01/12/70 00:13:18.200,1022.769106
2605400 *0001V,01/12/70 00:13:18.300,1022.744079
2605493 *0001V,01/12/70 00:13:18.400,1022.757897
2605603 *0001V,01/12/70 00:13:18.500,1022.775271
2605696 *0001V,01/12/70 00:13:18.600,1022.758605
2605790 *0001V,01/12/70 00:13:18.700,1022.781996
2605899 *0001V,01/12/70 00:13:18.800,1022.778539
2605993 *0001V,01/12/70 00:13:18.900,1022.779447
2606102 *0001V,01/12/70 00:13:19.000,1022.778286
2606195 *0001V,01/12/70 00:13:19.100,1022.787411
2606289 *0001V,01/12/70 00:13:19.200,1022.790848
2606398 *0001V,01/12/70 00:13:19.300,1022.789978
2606492 *0001V,01/12/70 00:13:19.400,1022.777032
2606601 *0001V,01/12/70 00:13:19.500,1022.777971
2606695 *0001V,01/12/70 00:13:19.600,1022.777366
2606788 *0001V,01/12/70 00:13:19.700,1022.779456
2606897 *0001V,01/12/70 00:13:19.800,1022.788242
2606991 *0001V,01/12/70 00:13:19.900,1022.783731
2607100 *0001V,01/12/70 00:13:20.000,1022.793870
2607194 *0001V,01/12/70 00:13:20.100,1022.792871
2607287 *0001V,01/12/70 00:13:20.200,1022.815895
2607397 *0001V,01/12/70 00:13:20.300,1022.828520
2607490 *0001V,01/12/70 00:13:20.400,1022.815957
2607599 *0001V,01/12/70 00:13:20.500,1022.831256
2607693 *0001V,01/12/70 00:13:20.600,1022.820433
2607802 *0001V,01/12/70 00:13:20.700,1022.837991
2607896 *0001V,01/12/70 00:13:20.800,1022.831371
2607989 *0001V,01/12/70 00:13:20.900,1022.841751
2608099 *0001V,01/12/70 00:13:21.000,1022.838179
2608192 *0001V,01/12/70 00:13:21.100,1022.824129
2608301 *0001V,01/12/70 00:13:21.200,1022.851560
2608395 *0001V,01/12/70 00:13:21.300,1022.871918
2608489 *0001V,01/12/70 00:13:21.400,1022.866322
2608598 *0001V,01/12/70 00:13:21.500,1022.846129
2608691 *0001V,01/12/70 00:13:21.600,1022.849647
2608801 *0001V,01/12/70 00:13:21.700,1022.849843
2608894 *0001V,01/12/70 00:13:21.800,1022.858559
2608988 *0001V,01/12/70 00:13:21.900,1022.852014
2609097 *0001V,01/12/70 00:13:22.000,1022.862031
2609191 *0001V,01/12/70 00:13:22.100,1022.843633
2609300 *0001V,01/12/70 00:13:22.200,1022.865170
2609393 *0001V,01/12/70 00:13:22.300,1022.845386
2609503 *0001V,01/12/70 00:13:22.400,1022.850233
2609596 *0001V,01/12/70 00:13:22.500,1022.825486
2609690 *0001V,01/12/70 00:13:22.600,1022.874684
2609799 *0001V,01/12/70 00:13:22.700,1022.853644
2609893 *0001V,01/12/70 00:13:22.800,1022.814657
2610002 *0001V,01/12/70 00:13:22.900,1022.825458
2610095 *0001V,01/12/70 00:13:23.000,1022.839540
2610189 *0001V,01/12/70 00:13:23.100,1022.863930
2610298 *0001V,01/12/70 00:13:23.200,1022.867272
2610392 *0001V,01/12/70 00:13:23.300,1022.858886
2610501 *0001V,01/12/70 00:13:23.400,1022.856264
2610595 *0001V,01/12/70 00:13:23.500,1022.848776
2610688 *0001V,01/12/70 00:13:23.600,1022.851396
2610797 *0001V,01/12/70 00:13:23.700,1022.850820
2610891 *0001V,01/12/70 00:13:23.800,1022.806193
2611000 *0001V,01/12/70 00:13:23.900,1022.797633
2611094 *0001V,01/12/70 00:13:24.000,1022.841948
2611203 *0001V,01/12/70 00:13:24.100,1022.859248
2611297 *0001V,01/12/70 00:13:24.200,1022.869772
2611390 *0001V,01/12/70 00:13:24.300,1022.897336
2611499 *0001V,01/12/70 00:13:24.400,1022.888491
2611593 *0001V,01/12/70 00:13:24.500,1022.848022
2611702 *0001V,01/12/70 00:13:24.600,1022.855000
2611796 *0001V,01/12/70 00:13:24.700,1022.866433
2611889 *0001V,01/12/70 00:13:24.800,1022.861188
2611999 *0001V,01/12/70 00:13:24.900,1022.867853
2612092 *0001V,01/12/70 00:13:25.000,1022.858461
2612201 *0001V,01/12/70 00:13:25.100,1022.832005
2612295 *0001V,01/12/70 00:13:25.200,1022.840175
2612389 *0001V,01/12/70 00:13:25.300,1022.801568
2612498 *0001V,01/12/70 00:13:25.400,1022.801868
2612591 *0001V,01/12/70 00:13:25.500,1022.811424
2612701 *0001V,01/12/70 00:13:25.600,1022.837892
2612794 *0001V,01/12/70 00:13:25.700,1022.826925
2612888 *0001V,01/12/70 00:13:25.800,1022.790710
2612997 *0001V,01/12/70 00:13:25.900,1022.752434
2613091 *0001V,01/12/70 00:13:26.000,1022.755398
2613200 *0001V,01/12/70 00:13:26.100,1022.749032
2613293 *0001V,01/12/70 00:13:26.200,1022.765423
2613387 *0001V,01/12/70 00:13:26.300,1022.773243
2613496 *0001V,01/12/70 00:13:26.400,1022.764663
2613590 *0001V,01/12/70 00:13:26.500,1022.747275
2613699 *0001V,01/12/70 00:13:26.600,1022.753077
2613793 *0001V,01/12/70 00:13:26.700,1022.756712
2613902 *0001V,01/12/70 00:13:26.800,1022.748662
2613995 *0001V,01/12/70 00:13:26.900,1022.786422
2614089 *0001V,01/12/70 00:13:27.000,1022.784903
2614198 *0001V,01/12/70 00:13:27.100,1022.768282
2614292 *0001V,01/12/70 00:13:27.200,1022.752376
2614401 *0001V,01/12/70 00:13:27.300,1022.770509
2614495 *0001V,01/12/70 00:13:27.400,1022.792057
2614588 *0001V,01/12/70 00:13:27.500,1022.801104
2614697 *0001V,01/12/70 00:13:27.600,1022.801112
2614791 *0001V,01/12/70 00:13:27.700,1022.817568
2614900 *0001V,01/12/70 00:13:27.800,1022.801103
2614994 *0001V,01/12/70 00:13:27.900,1022.826094
2615087 *0001V,01/12/70 00:13:28.000,1022.819255
2615197 *0001V,01/12/70 00:13:28.100,1022.801105
2615290 *0001V,01/12/70 00:13:28.200,1022.831434
2615399 *0001V,01/12/70 00:13:28.300,1022.854660
2615493 *0001V,01/12/70 00:13:28.400,1022.838239
2615602 *0001V,01/12/70 00:13:28.500,1022.856269
2615696 *0001V,01/12/70 00:13:28.600,1022.845531
2615789 *0001V,01/12/70 00:13:28.700,1022.848185
2615899 *0001V,01/12/70 00:13:28.800,1022.864808
2615992 *0001V,01/12/70 00:13:28.900,1022.838886
2616101 *0001V,01/12/70 00:13:29.000,1022.848608
2616195 *0001V,01/12/70 00:13:29.100,1022.868091
2616289 *0001V,01/12/70 00:13:29.200,1022.880751
2616398 *0001V,01/12/70 00:13:29.300,1022.856641
2616491 *0001V,01/12/70 00:13:29.400,1022.849531
2616601 *0001V,01/12/70 00:13:29.500,1022.833207
2616694 *0001V,01/12/70 00:13:29.600,1022.852020
2616788 *0001V,01/12/70 00:13:29.700,1022.820483
2616897 *0001V,01/12/70 00:13:29.800,1022.812639
2616991 *0001V,01/12/70 00:13:29.900,1022.784410
2617100 *0001V,01/12/70 00:13:30.000,1022.810806
2617193 *0001V,01/12/70 00:13:30.100,1022.791017
2617303 *0001V,01/12/70 00:13:30.200,1022.802330
2617396 *0001V,01/12/70 00:13:30.300,1022.810782
2617490 *0001V,01/12/70 00:13:30.400,1022.833997
2617599 *0001V,01/12/70 00:13:30.500,1022.821542
2617693 *0001V,01/12/70 00:13:30.600,1022.832243
2617802 *0001V,01/12/70 00:13:30.700,1022.852463
2617895 *0001V,01/12/70 00:13:30.800,1022.847944
2617989 *0001V,01/12/70 00:13:30.900,1022.825002
2618098 *0001V,01/12/70 00:13:31.000,1022.822778
2618192 *0001V,01/12/70 00:13:31.100,1022.798879
2618301 *0001V,01/12/70 00:13:31.200,1022.786945
2618395 *0001V,01/12/70 00:13:31.300,1022.817458
2618488 *0001V,01/12/70 00:13:31.400,1022.799239
2618597 *0001V,01/12/70 00:13:31.500,1022.781698
2618691 *0001V,01/12/70 00:13:31.600,1022.826669
2618800 *0001V,01/12/70 00:13:31.700,1022.814162
2618894 *0001V,01/12/70 00:13:31.800,1022.744394
2618987 *0001V,01/12/70 00:13:31.900,1022.788966
2619097 *0001V,01/12/70 00:13:32.000,1022.811282
2619190 *0001V,01/12/70 00:13:32.100,1022.829673
2619299 *0001V,01/12/70 00:13:32.200,1022.830769
2619393 *0001V,01/12/70 00:13:32.300,1022.858552
2619502 *0001V,01/12/70 00:13:32.400,1022.851521
2619596 *0001V,01/12/70 00:13:32.500,1022.880750
2619689 *0001V,01/12/70 00:13:32.600,1022.886095
2619799 *0001V,01/12/70 00:13:32.700,1022.880523
2619892 *0001V,01/12/70 00:13:32.800,1022.871024
2620001 *0001V,01/12/70 00:13:32.900,1022.852484
2620095 *0001V,01/12/70 00:13:33.000,1022.811761
2620189 *0001V,01/12/70 00:13:33.100,1022.826730
2620298 *0001V,01/12/70 00:13:33.200,1022.879056
2620391 *0001V,01/12/70 00:13:33.300,1022.878227
2620501 *0001V,01/12/70 00:13:33.400,1022.887827
2620594 *0001V,01/12/70 00:13:33.500,1022.899362
2620688 *0001V,01/12/70 00:13:33.600,1022.901237
2620797 *0001V,01/12/70 00:13:33.700,1022.884214
2620891 *0001V,01/12/70 00:13:33.800,1022.900907
2621000 *0001V,01/12/70 00:13:33.900,1022.862569
2621093 *0001V,01/12/70 00:13:34.000,1022.881306
2621203 *0001V,01/12/70 00:13:34.100,1022.911174
2621296 *0001V,01/12/70 00:13:34.200,1022.925874
2621390 *0001V,01/12/70 00:13:34.300,1022.947412
2621499 *0001V,01/12/70 00:13:34.400,1022.900040
2621593 *0001V,01/12/70 00:13:34.500,1022.898293
2621702 *0001V,01/12/70 00:13:34.600,1022.899984
2621795 *0001V,01/12/70 00:13:34.700,1022.868904
2621889 *0001V,01/12/70 00:13:34.800,1022.857824
2621998 *0001V,01/12/70 00:13:34.900,1022.812067
2622092 *0001V,01/12/70 00:13:35.000,1022.800802
2622201 *0001V,01/12/70 00:13:35.100,1022.811789
2622295 *0001V,01/12/70 00:13:35.200,1022.824963
2622388 *0001V,01/12/70 00:13:35.300,1022.860869
2622497 *0001V,01/12/70 00:13:35.400,1022.877671
2622591 *0001V,01/12/70 00:13:35.500,1022.875233
2622700 *0001V,01/12/70 00:13:35.600,1022.857125
2622794 *0001V,01/12/70 00:13:35.700,1022.844215
2622903 *0001V,01/12/70 00:13:35.800,1022.856132
2622997 *0001V,01/12/70 00:13:35.900,1022.863493
2623090 *0001V,01/12/70 00:13:36.000,1022.859597
2623199 *0001V,01/12/70 00:13:36.100,1022.831150
2623293 *0001V,01/12/70 00:13:36.200,1022.844826
2623402 *0001V,01/12/70 00:13:36.300,1022.868311
2623496 *0001V,01/12/70 00:13:36.400,1022.872364
2623589 *0001V,01/12/70 00:13:36.500,1022.872648
2623699 *0001V,01/12/70 00:13:36.600,1022.883284
2623792 *0001V,01/12/70 00:13:36.700,1022.887037
2623901 *0001V,01/12/70 00:13:36.800,1022.870175
2623995 *0001V,01/12/70 00:13:36.900,1022.850701
2624089 *0001V,01/12/70 00:13:37.000,1022.839081
2624198 *0001V,01/12/70 00:13:37.100,1022.822767
2624291 *0001V,01/12/70 00:13:37.200,1022.821906
2624401 *0001V,01/12/70 00:13:37.300,1022.850234
2624494 *0001V,01/12/70 00:13:37.400,1022.842201
2624588 *0001V,01/12/70 00:13:37.500,1022.800939
2624697 *0001V,01/12/70 00:13:37.600,1022.819788
2624791 *0001V,01/12/70 00:13:37.700,1022.815665
2624900 *0001V,01/12/70 00:13:37.800,1022.809709
2624993 *0001V,01/12/70 00:13:37.900,1022.838196
2625087 *0001V,01/12/70 00:13:38.000,1022.841219
2625196 *0001V,01/12/70 00:13:38.100,1022.844754
2625290 *0001V,01/12/70 00:13:38.200,1022.825919
2625399 *0001V,01/12/70 00:13:38.300,1022.834186
2625493 *0001V,01/12/70 00:13:38.400,1022.847166
2625602 *0001V,01/12/70 00:13:38.500,1022.845551
2625695 *0001V,01/12/70 00:13:38.600,1022.817501
2625789 *0001V,01/12/70 00:13:38.700,1022.857518
2625898 *0001V,01/12/70 00:13:38.800,1022.815185
2625992 *0001V,01/12/70 00:13:38.900,1022.861594
2626101 *0001V,01/12/70 00:13:39.000,1022.841340
2626195 *0001V,01/12/70 00:13:39.100,1022.829381
2626288 *0001V,01/12/70 00:13:39.200,1022.834276
2626397 *0001V,01/12/70 00:13:39.300,1022.837341
2626491 *0001V,01/12/70 00:13:39.400,1022.823352
2626600 *0001V,01/12/70 00:13:39.500,1022.809667
2626694 *0001V,01/12/70 00:13:39.600,1022.814330
2626787 *0001V,01/12/70 00:13:39.700,1022.808614
2626897 *0001V,01/12/70 00:13:39.800,1022.789942
2626990 *0001V,01/12/70 00:13:39.900,1022.807579
2627099 *0001V,01/12/70 00:13:40.000,1022.805922
2627193 *0001V,01/12/70 00:13:40.100,1022.807252
2627302 *0001V,01/12/70 00:13:40.200,1022.821288
2627396 *0001V,01/12/70 00:13:40.300,1022.842167
2627489 *0001V,01/12/70 00:13:40.400,1022.826566
2627599 *0001V,01/12/70 00:13:40.500,1022.816137
2627692 *0001V,01/12/70 00:13:40.600,1022.813424
2627801 *0001V,01/12/70 00:13:40.700,1022.825932
2627895 *0001V,01/12/70 00:13:40.800,1022.854230
2627989 *0001V,01/12/70 00:13:40.900,1022.866219
2628098 *0001V,01/12/70 00:13:41.000,1022.849231
2628191 *0001V,01/12/70 00:13:41.100,1022.856365
2628301 *0001V,01/12/70 00:13:41.200,1022.856186
2628394 *0001V,01/12/70 00:13:41.300,1022.842973
2628488 *0001V,01/12/70 00:13:41.400,1022.818033
2628597 *0001V,01/12/70 00:13:41.500,1022.821368
2628691 *0001V,01/12/70 00:13:41.600,1022.845996
2628800 *0001V,01/12/70 00:13:41.700,1022.827929
2628893 *0001V,01/12/70 00:13:41.800,1022.815085
2629003 *0001V,01/12/70 00:13:41.900,1022.810904
2629096 *0001V,01/12/70 00:13:42.000,1022.815972
2629190 *0001V,01/12/70 00:13:42.100,1022.830143
2629299 *0001V,01/12/70 00:13:42.200,1022.830307
2629393 *0001V,01/12/70 00:13:42.300,1022.833499
2629502 *0001V,01/12/70 00:13:42.400,1022.863522
2629595 *0001V,01/12/70 00:13:42.500,1022.859155
2629689 *0001V,01/12/70 00:13:42.600,1022.841373
2629798 *0001V,01/12/70 00:13:42.700,1022.854636
2629892 *0001V,01/12/70 00:13:42.800,1022.833159
2630001 *0001V,01/12/70 00:13:42.900,1022.807526
2630095 *0001V,01/12/70 00:13:43.000,1022.812609
2630188 *0001V,01/12/70 00:13:43.100,1022.818887
2630297 *0001V,01/12/70 00:13:43.200,1022.822830
2630391 *0001V,01/12/70 00:13:43.300,1022.816287
2630500 *0001V,01/12/70 00:13:43.400,1022.833440
2630594 *0001V,01/12/70 00:13:43.500,1022.826076
2630687 *0001V,01/12/70 00:13:43.600,1022.823647
2630797 *0001V,01/12/70 00:13:43.700,1022.813008
2630890 *0001V,01/12/70 00:13:43.800,1022.814763
2630999 *0001V,01/12/70 00:13:43.900,1022.806731
2631093 *0001V,01/12/70 00:13:44.000,1022.819202
2631202 *0001V,01/12/70 00:13:44.100,1022.819796
2631296 *0001V,01/12/70 00:13:44.200,1022.825859
2631389 *0001V,01/12/70 00:13:44.300,1022.846481
2631499 *0001V,01/12/70 00:13:44.400,1022.835463
2631592 *0001V,01/12/70 00:13:44.500,1022.807558
2631701 *0001V,01/12/70 00:13:44.600,1022.791201
2631795 *0001V,01/12/70 00:13:44.700,1022.790741
2631889 *0001V,01/12/70 00:13:44.800,1022.786788
2631998 *0001V,01/12/70 00:13:44.900,1022.801710
2632091 *0001V,01/12/70 00:13:45.000,1022.794095
2632201 *0001V,01/12/70 00:13:45.100,1022.806304
2632294 *0001V,01/12/70 00:13:45.200,1022.836954
2632388 *0001V,01/12/70 00:13:45.300,1022.852447
2632497 *0001V,01/12/70 00:13:45.400,1022.851385
2632591 *0001V,01/12/70 00:13:45.500,1022.794352
2632700 *0001V,01/12/70 00:13:45.600,1022.767573
2632793 *0001V,01/12/70 00:13:45.700,1022.803885
2632903 *0001V,01/12/70 00:13:45.800,1022.814664
2632996 *0001V,01/12/70 00:13:45.900,1022.816509
2633090 *0001V,01/12/70 00:13:46.000,1022.844798
2633199 *0001V,01/12/70 00:13:46.100,1022.874361
2633293 *0001V,01/12/70 00:13:46.200,1022.868898
2633402 *0001V,01/12/70 00:13:46.300,1022.837234
2633495 *0001V,01/12/70 00:13:46.400,1022.835703
2633589 *0001V,01/12/70 00:13:46.500,1022.829700
2633698 *0001V,01/12/70 00:13:46.600,1022.835804
2633792 *0001V,01/12/70 00:13:46.700,1022.839022
2633901 *0001V,01/12/70 00:13:46.800,1022.809565
2633995 *0001V,01/12/70 00:13:46.900,1022.768739
2634088 *0001V,01/12/70 00:13:47.000,1022.783394
2634197 *0001V,01/12/70 00:13:47.100,1022.795397
2634291 *0001V,01/12/70 00:13:47.200,1022.753436
2634400 *0001V,01/12/70 00:13:47.300,1022.755486
2634494 *0001V,01/12/70 00:13:47.400,1022.777068
2634587 *0001V,01/12/70 00:13:47.500,1022.771260
2634697 *0001V,01/12/70 00:13:47.600,1022.757566
2634790 *0001V,01/12/70 00:13:47.700,1022.790653
2634899 *0001V,01/12/70 00:13:47.800,1022.792307
2634993 *0001V,01/12/70 00:13:47.900,1022.780617
2635102 *0001V,01/12/70 00:13:48.000,1022.799808
2635196 *0001V,01/12/70 00:13:48.100,1022.792291
2635289 *0001V,01/12/70 00:13:48.200,1022.802257
2635399 *0001V,01/12/70 00:13:48.300,1022.806323
2635492 *0001V,01/12/70 00:13:48.400,1022.804175
2635601 *0001V,01/12/70 00:13:48.500,1022.817598
2635695 *0001V,01/12/70 00:13:48.600,1022.802504
2635789 *0001V,01/12/70 00:13:48.700,1022.834151
2635898 *0001V,01/12/70 00:13:48.800,1022.804132
2635991 *0001V,01/12/70 00:13:48.900,1022.806050
2636101 *0001V,01/12/70 00:13:49.000,1022.789406
2636194 *0001V,01/12/70 00:13:49.100,1022.802184
2636288 *0001V,01/12/70 00:13:49.200,1022.796884
2636397 *0001V,01/12/70 00:13:49.300,1022.807021
2636491 *0001V,01/12/70 00:13:49.400,1022.802310
2636600 *0001V,01/12/70 00:13:49.500,1022.805494
2636693 *0001V,01/12/70 00:13:49.600,1022.799281
2636803 *0001V,01/12/70 00:13:49.700,1022.804420
2636896 *0001V,01/12/70 00:13:49.800,1022.814701
2636990 *0001V,01/12/70 00:13:49.900,1022.823424
2637099 *0001V,01/12/70 00:13:50.000,1022.846915
2637193 *0001V,01/12/70 00:13:50.100,1022.859296
2637302 *0001V,01/12/70 00:13:50.200,1022.853120
2637395 *0001V,01/12/70 00:13:50.300,1022.844638
2637489 *0001V,01/12/70 00:13:50.400,1022.838172
2637598 *0001V,01/12/70 00:13:50.500,1022.834599
2637692 *0001V,01/12/70 00:13:50.600,1022.835588
2637801 *0001V,01/12/70 00:13:50.700,1022.837067
2637895 *0001V,01/12/70 00:13:50.800,1022.843738
2637988 *0001V,01/12/70 00:13:50.900,1022.839926
2638097 *0001V,01/12/70 00:13:51.000,1022.856535
2638191 *0001V,01/12/70 00:13:51.100,1022.865929
2638300 *0001V,01/12/70 00:13:51.200,1022.856156
2638394 *0001V,01/12/70 00:13:51.300,1022.874234
2638487 *0001V,01/12/70 00:13:51.400,1022.872671
2638597 *0001V,01/12/70 00:13:51.500,1022.869027
2638690 *0001V,01/12/70 00:13:51.600,1022.853576
2638799 *0001V,01/12/70 00:13:51.700,1022.839568
2638893 *0001V,01/12/70 00:13:51.800,1022.813444
2639002 *0001V,01/12/70 00:13:51.900,1022.809223
2639096 *0001V,01/12/70 00:13:52.000,1022.797804
2639189 *0001V,01/12/70 00:13:52.100,1022.778723
2639299 *0001V,01/12/70 00:13:52.200,1022.730858
2639392 *0001V,01/12/70 00:13:52.300,1022.723761
2639501 *0001V,01/12/70 00:13:52.400,1022.713740
2639595 *0001V,01/12/70 00:13:52.500,1022.720102
2639689 *0001V,01/12/70 00:13:52.600,1022.722794
2639798 *0001V,01/12/70 00:13:52.700,1022.737931
2639891 *0001V,01/12/70 00:13:52.800,1022.739157
2640001 *0001V,01/12/70 00:13:52.900,1022.738394
2640094 *0001V,01/12/70 00:13:53.000,1022.732356
2640188 *0001V,01/12/70 00:13:53.100,1022.751445
2640297 *0001V,01/12/70 00:13:53.200,1022.771030
2640391 *0001V,01/12/70 00:13:53.300,1022.799808
2640500 *0001V,01/12/70 00:13:53.400,1022.796892
2640593 *0001V,01/12/70 00:13:53.500,1022.774989
2640687 *0001V,01/12/70 00:13:53.600,1022.764009
2640796 *0001V,01/12/70 00:13:53.700,1022.785596
2640890 *0001V,01/12/70 00:13:53.800,1022.788553
2640999 *0001V,01/12/70 00:13:53.900,1022.808837
2641093 *0001V,01/12/70 00:13:54.000,1022.809749
2641202 *0001V,01/12/70 00:13:54.100,1022.815933
2641295 *0001V,01/12/70 00:13:54.200,1022.799744
2641389 *0001V,01/12/70 00:13:54.300,1022.803267
2641498 *0001V,01/12/70 00:13:54.400,1022.815642
2641592 *0001V,01/12/70 00:13:54.500,1022.815621
2641701 *0001V,01/12/70 00:13:54.600,1022.815127
2641795 *0001V,01/12/70 00:13:54.700,1022.831360
2641888 *0001V,01/12/70 00:13:54.800,1022.827077
2641997 *0001V,01/12/70 00:13:54.900,1022.834789
2642091 *0001V,01/12/70 00:13:55.000,1022.851700
2642200 *0001V,01/12/70 00:13:55.100,1022.855351
2642294 *0001V,01/12/70 00:13:55.200,1022.856011
2642403 *0001V,01/12/70 00:13:55.300,1022.844714
2642497 *0001V,01/12/70 00:13:55.400,1022.870840
2642590 *0001V,01/12/70 00:13:55.500,1022.862129
2642699 *0001V,01/12/70 00:13:55.600,1022.867499
2642793 *0001V,01/12/70 00:13:55.700,1022.857305
2642902 *0001V,01/12/70 00:13:55.800,1022.880536
2642996 *0001V,01/12/70 00:13:55.900,1022.893520
2643089 *0001V,01/12/70 00:13:56.000,1022.899937
2643199 *0001V,01/12/70 00:13:56.100,1022.914067
2643292 *0001V,01/12/70 00:13:56.200,1022.936365
2643401 *0001V,01/12/70 00:13:56.300,1022.972248
2643495 *0001V,01/12/70 00:13:56.400,1022.970244
2643589 *0001V,01/12/70 00:13:56.500,1022.960723
2643698 *0001V,01/12/70 00:13:56.600,1022.965312
2643791 *0001V,01/12/70 00:13:56.700,1022.873161
2643901 *0001V,01/12/70 00:13:56.800,1022.840744
2643994 *0001V,01/12/70 00:13:56.900,1022.880641
2644088 *0001V,01/12/70 00:13:57.000,1022.895642
2644197 *0001V,01/12/70 00:13:57.100,1022.849977
2644291 *0001V,01/12/70 00:13:57.200,1022.836439
2644400 *0001V,01/12/70 00:13:57.300,1022.854310
2644493 *0001V,01/12/70 00:13:57.400,1022.860884
2644603 *0001V,01/12/70 00:13:57.500,1022.870237
2644696 *0001V,01/12/70 00:13:57.600,1022.870181
2644790 *0001V,01/12/70 00:13:57.700,1022.868514
2644899 *0001V,01/12/70 00:13:57.800,1022.858484
2644993 *0001V,01/12/70 00:13:57.900,1022.848019
2645102 *0001V,01/12/70 00:13:58.000,1022.865795
2645195 *0001V,01/12/70 00:13:58.100,1022.863272
2645289 *0001V,01/12/70 00:13:58.200,1022.844798
2645398 *0001V,01/12/70 00:13:58.300,1022.864309
2645492 *0001V,01/12/70 00:13:58.400,1022.857797
2645601 *0001V,01/12/70 00:13:58.500,1022.852255
2645695 *0001V,01/12/70 00:13:58.600,1022.827323
2645788 *0001V,01/12/70 00:13:58.700,1022.850998
2645897 *0001V,01/12/70 00:13:58.800,1022.887800
2645991 *0001V,01/12/70 00:13:58.900,1022.855634
2646100 *0001V,01/12/70 00:13:59.000,1022.809566
2646194 *0001V,01/12/70 00:13:59.100,1022.827100
2646287 *0001V,01/12/70 00:13:59.200,1022.824452
2646397 *0001V,01/12/70 00:13:59.300,1022.829032
2646490 *0001V,01/12/70 00:13:59.400,1022.819133
2646599 *0001V,01/12/70 00:13:59.500,1022.852089
2646693 *0001V,01/12/70 00:13:59.600,1022.872275
2646802 *0001V,01/12/70 00:13:59.700,1022.839492
2646896 *0001V,01/12/70 00:13:59.800,1022.823985
2646989 *0001V,01/12/70 00:13:59.900,1022.804986
2647099 *0001V,01/12/70 00:14:00.000,1022.825066
2647192 *0001V,01/12/70 00:14:00.100,1022.865104
2647301 *0001V,01/12/70 00:14:00.200,1022.873327
2647395 *0001V,01/12/70 00:14:00.300,1022.876805
2647489 *0001V,01/12/70 00:14:00.400,1022.873809
2647598 *0001V,01/12/70 00:14:00.500,1022.846892
2647691 *0001V,01/12/70 00:14:00.600,1022.855559
2647801 *0001V,01/12/70 00:14:00.700,1022.863338
2647894 *0001V,01/12/70 00:14:00.800,1022.878028
2647988 *0001V,01/12/70 00:14:00.900,1022.875931
2648097 *0001V,01/12/70 00:14:01.000,1022.850502
2648191 *0001V,01/12/70 00:14:01.100,1022.811336
2648300 *0001V,01/12/70 00:14:01.200,1022.789641
2648393 *0001V,01/12/70 00:14:01.300,1022.788319
2648503 *0001V,01/12/70 00:14:01.400,1022.799222
2648596 *0001V,01/12/70 00:14:01.500,1022.795623
2648690 *0001V,01/12/70 00:14:01.600,1022.803941
2648799 *0001V,01/12/70 00:14:01.700,1022.818695
2648893 *0001V,01/12/70 00:14:01.800,1022.838191
2649002 *0001V,01/12/70 00:14:01.900,1022.848479
2649095 *0001V,01/12/70 00:14:02.000,1022.807133
2649189 *0001V,01/12/70 00:14:02.100,1022.777398
2649298 *0001V,01/12/70 00:14:02.200,1022.806613
2649392 *0001V,01/12/70 00:14:02.300,1022.780908
2649501 *0001V,01/12/70 00:14:02.400,1022.758056
2649595 *0001V,01/12/70 00:14:02.500,1022.750944
2649688 *0001V,01/12/70 00:14:02.600,1022.794591
2649797 *0001V,01/12/70 00:14:02.700,1022.806390
2649891 *0001V,01/12/70 00:14:02.800,1022.819874
2650000 *0001V,01/12/70 00:14:02.900,1022.811785
2650094 *0001V,01/12/70 00:14:03.000,1022.772160
2650187 *0001V,01/12/70 00:14:03.100,1022.781058
2650297 *0001V,01/12/70 00:14:03.200,1022.802361
2650390 *0001V,01/12/70 00:14:03.300,1022.784046
2650499 *0001V,01/12/70 00:14:03.400,1022.783390
2650593 *0001V,01/12/70 00:14:03.500,1022.792179
2650702 *0001V,01/12/70 00:14:03.600,1022.786448
2650796 *0001V,01/12/70 00:14:03.700,1022.767979
2650889 *0001V,01/12/70 00:14:03.800,1022.769818
2650999 *0001V,01/12/70 00:14:03.900,1022.778880
2651092 *0001V,01/12/70 00:14:04.000,1022.791623
2651201 *0001V,01/12/70 00:14:04.100,1022.786377
2651295 *0001V,01/12/70 00:14:04.200,1022.805094
2651389 *0001V,01/12/70 00:14:04.300,1022.806306
2651498 *0001V,01/12/70 00:14:04.400,1022.778157
2651591 *0001V,01/12/70 00:14:04.500,1022.781132
2651701 *0001V,01/12/70 00:14:04.600,1022.792521
2651794 *0001V,01/12/70 00:14:04.700,1022.815333
2651888 *0001V,01/12/70 00:14:04.800,1022.812763
2651997 *0001V,01/12/70 00:14:04.900,1022.812807
2652091 *0001V,01/12/70 00:14:05.000,1022.831606
2652200 *0001V,01/12/70 00:14:05.100,1022.861715
2652293 *0001V,01/12/70 00:14:05.200,1022.864420
2652403 *0001V,01/12/70 00:14:05.300,1022.901607
2652496 *0001V,01/12/70 00:14:05.400,1022.894385
2652590 *0001V,01/12/70 00:14:05.500,1022.913538
2652699 *0001V,01/12/70 00:14:05.600,1022.924606
2652793 *0001V,01/12/70 00:14:05.700,1022.886488
2652902 *0001V,01/12/70 00:14:05.800,1022.868880
2652995 *0001V,01/12/70 00:14:05.900,1022.853194
2653089 *0001V,01/12/70 00:14:06.000,1022.817939
2653198 *0001V,01/12/70 00:14:06.100,1022.779352
2653292 *0001V,01/12/70 00:14:06.200,1022.790232
2653401 *0001V,01/12/70 00:14:06.300,1022.808836
2653495 *0001V,01/12/70 00:14:06.400,1022.813874
2653588 *0001V,01/12/70 00:14:06.500,1022.795654
2653697 *0001V,01/12/70 00:14:06.600,1022.808193
2653791 *0001V,01/12/70 00:14:06.700,1022.810391
2653900 *0001V,01/12/70 00:14:06.800,1022.790707
2653994 *0001V,01/12/70 00:14:06.900,1022.789173
2654087 *0001V,01/12/70 00:14:07.000,1022.801455
2654197 *0001V,01/12/70 00:14:07.100,1022.772664
2654290 *0001V,01/12/70 00:14:07.200,1022.767628
2654399 *0001V,01/12/70 00:14:07.300,1022.755192
2654493 *0001V,01/12/70 00:14:07.400,1022.747373
2654602 *0001V,01/12/70 00:14:07.500,1022.778171
2654696 *0001V,01/12/70 00:14:07.600,1022.747912
2654789 *0001V,01/12/70 00:14:07.700,1022.751641
2654899 *0001V,01/12/70 00:14:07.800,1022.762334
2654992 *0001V,01/12/70 00:14:07.900,1022.759960
2655101 *0001V,01/12/70 00:14:08.000,1022.772383
2655195 *0001V,01/12/70 00:14:08.100,1022.778579
2655289 *0001V,01/12/70 00:14:08.200,1022.796754
2655398 *0001V,01/12/70 00:14:08.300,1022.842944
2655491 *0001V,01/12/70 00:14:08.400,1022.856059
2655601 *0001V,01/12/70 00:14:08.500,1022.798498
2655694 *0001V,01/12/70 00:14:08.600,1022.797564
2655788 *0001V,01/12/70 00:14:08.700,1022.818864
2655897 *0001V,01/12/70 00:14:08.800,1022.818955
2655991 *0001V,01/12/70 00:14:08.900,1022.833086
2656100 *0001V,01/12/70 00:14:09.000,1022.827029
2656193 *0001V,01/12/70 00:14:09.100,1022.843138
2656303 *0001V,01/12/70 00:14:09.200,1022.867417
2656396 *0001V,01/12/70 00:14:09.300,1022.887272
2656490 *0001V,01/12/70 00:14:09.400,1022.860350
2656599 *0001V,01/12/70 00:14:09.500,1022.863781
2656693 *0001V,01/12/70 00:14:09.600,1022.901019
2656802 *0001V,01/12/70 00:14:09.700,1022.877028
2656895 *0001V,01/12/70 00:14:09.800,1022.850351
2656989 *0001V,01/12/70 00:14:09.900,1022.860713
2657098 *0001V,01/12/70 00:14:10.000,1022.882322
2657192 *0001V,01/12/70 00:14:10.100,1022.888025
2657301 *0001V,01/12/70 00:14:10.200,1022.897481
2657395 *0001V,01/12/70 00:14:10.300,1022.906500
2657488 *0001V,01/12/70 00:14:10.400,1022.877210
2657597 *0001V,01/12/70 00:14:10.500,1022.909054
2657691 *0001V,01/12/70 00:14:10.600,1022.896418
2657800 *0001V,01/12/70 00:14:10.700,1022.822837
2657894 *0001V,01/12/70 00:14:10.800,1022.829849
2657987 *0001V,01/12/70 00:14:10.900,1022.865323
2658097 *0001V,01/12/70 00:14:11.000,1022.843504
2658190 *0001V,01/12/70 00:14:11.100,1022.822417
2658299 *0001V,01/12/70 00:14:11.200,1022.825036
2658393 *0001V,01/12/70 00:14:11.300,1022.843427
2658502 *0001V,01/12/70 00:14:11.400,1022.845895
2658596 *0001V,01/12/70 00:14:11.500,1022.841684
2658689 *0001V,01/12/70 00:14:11.600,1022.821284
2658799 *0001V,01/12/70 00:14:11.700,1022.787985
2658892 *0001V,01/12/70 00:14:11.800,1022.795813
2659001 *0001V,01/12/70 00:14:11.900,1022.805003
2659095 *0001V,01/12/70 00:14:12.000,1022.798420
2659189 *0001V,01/12/70 00:14:12.100,1022.798108
2659298 *0001V,01/12/70 00:14:12.200,1022.780393
2659391 *0001V,01/12/70 00:14:12.300,1022.796992
2659501 *0001V,01/12/70 00:14:12.400,1022.801595
2659594 *0001V,01/12/70 00:14:12.500,1022.800528
2659688 *0001V,01/12/70 00:14:12.600,1022.805151
2659797 *0001V,01/12/70 00:14:12.700,1022.779468
2659891 *0001V,01/12/70 00:14:12.800,1022.793680
2700000 *0001V,01/12/70 00:14:12.900,1022.812947
2700093 *0001V,01/12/70 00:14:13.000,1022.824842
2700203 *0001V,01/12/70 00:14:13.100,1022.786694
2700296 *0001V,01/12/70 00:14:13.200,1022.768189
2700390 *0001V,01/12/70 00:14:13.300,1022.793902
2700499 *0001V,01/12/70 00:14:13.400,1022.799618
2700593 *0001V,01/12/70 00:14:13.500,1022.802300
2700702 *0001V,01/12/70 00:14:13.600,1022.834064
2700795 *0001V,01/12/70 00:14:13.700,1022.844795
2700889 *0001V,01/12/70 00:14:13.800,1022.843537
2700998 *0001V,01/12/70 00:14:13.900,1022.837417
2701092 *0001V,01/12/70 00:14:14.000,1022.860809
2701201 *0001V,01/12/70 00:14:14.100,1022.877382
2701295 *0001V,01/12/70 00:14:14.200,1022.874426
2701388 *0001V,01/12/70 00:14:14.300,1022.870750
2701497 *0001V,01/12/70 00:14:14.400,1022.880513
2701591 *0001V,01/12/70 00:14:14.500,1022.885660
2701700 *0001V,01/12/70 00:14:14.600,1022.913333
2701794 *0001V,01/12/70 00:14:14.700,1022.939140
2701887 *0001V,01/12/70 00:14:14.800,1022.895880
2701997 *0001V,01/12/70 00:14:14.900,1022.878815
2702090 *0001V,01/12/70 00:14:15.000,1022.906093
2702199 *0001V,01/12/70 00:14:15.100,1022.941212
2702293 *0001V,01/12/70 00:14:15.200,1022.930776
2702402 *0001V,01/12/70 00:14:15.300,1022.926059
2702496 *0001V,01/12/70 00:14:15.400,1022.930461
2702589 *0001V,01/12/70 00:14:15.500,1022.947836
2702699 *0001V,01/12/70 00:14:15.600,1022.953053
2702792 *0001V,01/12/70 00:14:15.700,1022.951956
2702901 *0001V,01/12/70 00:14:15.800,1022.922594
2702995 *0001V,01/12/70 00:14:15.900,1022.926843
2703089 *0001V,01/12/70 00:14:16.000,1022.925226
2703198 *0001V,01/12/70 00:14:16.100,1022.936997
2703291 *0001V,01/12/70 00:14:16.200,1022.910170
2703401 *0001V,01/12/70 00:14:16.300,1022.906961
2703494 *0001V,01/12/70 00:14:16.400,1022.911564
2703588 *0001V,01/12/70 00:14:16.500,1022.901377
2703697 *0001V,01/12/70 00:14:16.600,1022.890882
2703791 *0001V,01/12/70 00:14:16.700,1022.903269
2703900 *0001V,01/12/70 00:14:16.800,1022.901850
2703993 *0001V,01/12/70 00:14:16.900,1022.906254
2704087 *0001V,01/12/70 00:14:17.000,1022.925525
2704196 *0001V,01/12/70 00:14:17.100,1022.894466
2704290 *0001V,01/12/70 00:14:17.200,1022.878164
2704399 *0001V,01/12/70 00:14:17.300,1022.875400
2704493 *0001V,01/12/70 00:14:17.400,1022.871356
2704602 *0001V,01/12/70 00:14:17.500,1022.874571
2704695 *0001V,01/12/70 00:14:17.600,1022.895292
2704789 *0001V,01/12/70 00:14:17.700,1022.898160
2704898 *0001V,01/12/70 00:14:17.800,1022.897863
2704992 *0001V,01/12/70 00:14:17.900,1022.885644
2705101 *0001V,01/12/70 00:14:18.000,1022.890699
2705195 *0001V,01/12/70 00:14:18.100,1022.888117
2705288 *0001V,01/12/70 00:14:18.200,1022.888317
2705397 *0001V,01/12/70 00:14:18.300,1022.889526
2705491 *0001V,01/12/70 00:14:18.400,1022.915916
2705600 *0001V,01/12/70 00:14:18.500,1022.899153
2705694 *0001V,01/12/70 00:14:18.600,1022.882575
2705787 *0001V,01/12/70 00:14:18.700,1022.888013
2705897 *0001V,01/12/70 00:14:18.800,1022.888270
2705990 *0001V,01/12/70 00:14:18.900,1022.904901
2706099 *0001V,01/12/70 00:14:19.000,1022.909103
2706193 *0001V,01/12/70 00:14:19.100,1022.896236
2706302 *0001V,01/12/70 00:14:19.200,1022.882316
2706396 *0001V,01/12/70 00:14:19.300,1022.878982
2706489 *0001V,01/12/70 00:14:19.400,1022.874201
2706599 *0001V,01/12/70 00:14:19.500,1022.860956
2706692 *0001V,01/12/70 00:14:19.600,1022.875276
2706801 *0001V,01/12/70 00:14:19.700,1022.879500
2706895 *0001V,01/12/70 00:14:19.800,1022.864868
2706989 *0001V,01/12/70 00:14:19.900,1022.871094
2707098 *0001V,01/12/70 00:14:20.000,1022.897703
2707191 *0001V,01/12/70 00:14:20.100,1022.942473
2707301 *0001V,01/12/70 00:14:20.200,1022.924306
2707394 *0001V,01/12/70 00:14:20.300,1022.865332
2707488 *0001V,01/12/70 00:14:20.400,1022.865713
2707597 *0001V,01/12/70 00:14:20.500,1022.870602
2707691 *0001V,01/12/70 00:14:20.600,1022.859717
2707800 *0001V,01/12/70 00:14:20.700,1022.855144
2707893 *0001V,01/12/70 00:14:20.800,1022.846655
2707987 *0001V,01/12/70 00:14:20.900,1022.853273
2708096 *0001V,01/12/70 00:14:21.000,1022.844430
2708190 *0001V,01/12/70 00:14:21.100,1022.851711
2708299 *0001V,01/12/70 00:14:21.200,1022.846366
2708393 *0001V,01/12/70 00:14:21.300,1022.846491
2708502 *0001V,01/12/70 00:14:21.400,1022.837308
2708595 *0001V,01/12/70 00:14:21.500,1022.827053
2708689 *0001V,01/12/70 00:14:21.600,1022.823026
2708798 *0001V,01/12/70 00:14:21.700,1022.819679
2708892 *0001V,01/12/70 00:14:21.800,1022.831673
2709001 *0001V,01/12/70 00:14:21.900,1022.828693
2709095 *0001V,01/12/70 00:14:22.000,1022.803095
2709188 *0001V,01/12/70 00:14:22.100,1022.810533
2709297 *0001V,01/12/70 00:14:22.200,1022.833974
2709391 *0001V,01/12/70 00:14:22.300,1022.850704
2709500 *0001V,01/12/70 00:14:22.400,1022.831087
2709594 *0001V,01/12/70 00:14:22.500,1022.827519
2709687 *0001V,01/12/70 00:14:22.600,1022.823478
2709797 *0001V,01/12/70 00:14:22.700,1022.828222
2709890 *0001V,01/12/70 00:14:22.800,1022.841753
2709999 *0001V,01/12/70 00:14:22.900,1022.841776
2710093 *0001V,01/12/70 00:14:23.000,1022.846080
2710202 *0001V,01/12/70 00:14:23.100,1022.845056
2710296 *0001V,01/12/70 00:14:23.200,1022.868036
2710389 *0001V,01/12/70 00:14:23.300,1022.870406
2710499 *0001V,01/12/70 00:14:23.400,1022.865522
2710592 *0001V,01/12/70 00:14:23.500,1022.844073
2710701 *0001V,01/12/70 00:14:23.600,1022.849847
2710795 *0001V,01/12/70 00:14:23.700,1022.868761
2710889 *0001V,01/12/70 00:14:23.800,1022.889105
2710998 *0001V,01/12/70 00:14:23.900,1022.905336
2711091 *0001V,01/12/70 00:14:24.000,1022.904605
2711201 *0001V,01/12/70 00:14:24.100,1022.904669
2711294 *0001V,01/12/70 00:14:24.200,1022.915560
2711388 *0001V,01/12/70 00:14:24.300,1022.929893
2711497 *0001V,01/12/70 00:14:24.400,1022.926514
2711591 *0001V,01/12/70 00:14:24.500,1022.900241
2711700 *0001V,01/12/70 00:14:24.600,1022.906220
2711793 *0001V,01/12/70 00:14:24.700,1022.918515
2711887 *0001V,01/12/70 00:14:24.800,1022.899966
2711996 *0001V,01/12/70 00:14:24.900,1022.885106
2712090 *0001V,01/12/70 00:14:25.000,1022.917643
2712199 *0001V,01/12/70 00:14:25.100,1022.896833
2712293 *0001V,01/12/70 00:14:25.200,1022.891077
2712402 *0001V,01/12/70 00:14:25.300,1022.890334
2712495 *0001V,01/12/70 00:14:25.400,1022.907205
2712589 *0001V,01/12/70 00:14:25.500,1022.909419
2712698 *0001V,01/12/70 00:14:25.600,1022.896878
2712792 *0001V,01/12/70 00:14:25.700,1022.895735
2712901 *0001V,01/12/70 00:14:25.800,1022.898847
2712995 *0001V,01/12/70 00:14:25.900,1022.886857
2713088 *0001V,01/12/70 00:14:26.000,1022.871355
2713197 *0001V,01/12/70 00:14:26.100,1022.857529
2713291 *0001V,01/12/70 00:14:26.200,1022.837979
2713400 *0001V,01/12/70 00:14:26.300,1022.845481
2713494 *0001V,01/12/70 00:14:26.400,1022.842358
2713587 *0001V,01/12/70 00:14:26.500,1022.843766
2713697 *0001V,01/12/70 00:14:26.600,1022.862337
2713790 *0001V,01/12/70 00:14:26.700,1022.895774
2713899 *0001V,01/12/70 00:14:26.800,1022.890789
2713993 *0001V,01/12/70 00:14:26.900,1022.884033
2714102 *0001V,01/12/70 00:14:27.000,1022.884760
2714196 *0001V,01/12/70 00:14:27.100,1022.875053
2714289 *0001V,01/12/70 00:14:27.200,1022.873099
2714399 *0001V,01/12/70 00:14:27.300,1022.867736
2714492 *0001V,01/12/70 00:14:27.400,1022.880477
2714601 *0001V,01/12/70 00:14:27.500,1022.858983
2714695 *0001V,01/12/70 00:14:27.600,1022.855104
2714789 *0001V,01/12/70 00:14:27.700,1022.857323
2714898 *0001V,01/12/70 00:14:27.800,1022.851864
2714991 *0001V,01/12/70 00:14:27.900,1022.847259
2715101 *0001V,01/12/70 00:14:28.000,1022.843448
2715194 *0001V,01/12/70 00:14:28.100,1022.861443
2715288 *0001V,01/12/70 00:14:28.200,1022.858110
2715397 *0001V,01/12/70 00:14:28.300,1022.864850
2715491 *0001V,01/12/70 00:14:28.400,1022.881622
2715600 *0001V,01/12/70 00:14:28.500,1022.881430
2715693 *0001V,01/12/70 00:14:28.600,1022.882236
2715787 *0001V,01/12/70 00:14:28.700,1022.872065
2715896 *0001V,01/12/70 00:14:28.800,1022.875041
2715990 *0001V,01/12/70 00:14:28.900,1022.881497
2716099 *0001V,01/12/70 00:14:29.000,1022.881115
2716193 *0001V,01/12/70 00:14:29.100,1022.877670
2716302 *0001V,01/12/70 00:14:29.200,1022.881265
2716395 *0001V,01/12/70 00:14:29.300,1022.902987
2716489 *0001V,01/12/70 00:14:29.400,1022.913787
2716598 *0001V,01/12/70 00:14:29.500,1022.889671
2716692 *0001V,01/12/70 00:14:29.600,1022.892007
2716801 *0001V,01/12/70 00:14:29.700,1022.906325
2716895 *0001V,01/12/70 00:14:29.800,1022.916152
2716988 *0001V,01/12/70 00:14:29.900,1022.920184
2717098 *0001V,01/12/70 00:14:30.000,1022.940354
2717191 *0001V,01/12/70 00:14:30.100,1022.943927
2717300 *0001V,01/12/70 00:14:30.200,1022.960161
2717394 *0001V,01/12/70 00:14:30.300,1022.952190
2717488 *0001V,01/12/70 00:14:30.400,1022.946338
2717597 *0001V,01/12/70 00:14:30.500,1022.956875
2717690 *0001V,01/12/70 00:14:30.600,1022.962444
2717800 *0001V,01/12/70 00:14:30.700,1022.950199
2717893 *0001V,01/12/70 00:14:30.800,1022.951603
2718002 *0001V,01/12/70 00:14:30.900,1022.953247
2718096 *0001V,01/12/70 00:14:31.000,1022.939026
2718190 *0001V,01/12/70 00:14:31.100,1022.928997
2718299 *0001V,01/12/70 00:14:31.200,1022.926194
2718392 *0001V,01/12/70 00:14:31.300,1022.921473
2718502 *0001V,01/12/70 00:14:31.400,1022.932783
2718595 *0001V,01/12/70 00:14:31.500,1022.948736
2718689 *0001V,01/12/70 00:14:31.600,1022.932580
2718798 *0001V,01/12/70 00:14:31.700,1022.894703
2718892 *0001V,01/12/70 00:14:31.800,1022.867479
2719001 *0001V,01/12/70 00:14:31.900,1022.858390
2719094 *0001V,01/12/70 00:14:32.000,1022.856412
2719188 *0001V,01/12/70 00:14:32.100,1022.843314
2719297 *0001V,01/12/70 00:14:32.200,1022.842008
2719391 *0001V,01/12/70 00:14:32.300,1022.832862
2719500 *0001V,01/12/70 00:14:32.400,1022.823270
2719594 *0001V,01/12/70 00:14:32.500,1022.835972
2719687 *0001V,01/12/70 00:14:32.600,1022.815507
2719796 *0001V,01/12/70 00:14:32.700,1022.819274
2719890 *0001V,01/12/70 00:14:32.800,1022.817887
2719999 *0001V,01/12/70 00:14:32.900,1022.838668
2720093 *0001V,01/12/70 00:14:33.000,1022.846876
2720202 *0001V,01/12/70 00:14:33.100,1022.835884
2720296 *0001V,01/12/70 00:14:33.200,1022.842482
2720389 *0001V,01/12/70 00:14:33.300,1022.835746
2720498 *0001V,01/12/70 00:14:33.400,1022.834209
2720592 *0001V,01/12/70 00:14:33.500,1022.828100
2720701 *0001V,01/12/70 00:14:33.600,1022.817283
2720795 *0001V,01/12/70 00:14:33.700,1022.806345
2720888 *0001V,01/12/70 00:14:33.800,1022.819816
2720998 *0001V,01/12/70 00:14:33.900,1022.808259
2721091 *0001V,01/12/70 00:14:34.000,1022.830882
2721200 *0001V,01/12/70 00:14:34.100,1022.838036
2721294 *0001V,01/12/70 00:14:34.200,1022.842808
2721388 *0001V,01/12/70 00:14:34.300,1022.846974
2721497 *0001V,01/12/70 00:14:34.400,1022.850411
2721590 *0001V,01/12/70 00:14:34.500,1022.869284
2721700 *0001V,01/12/70 00:14:34.600,1022.883509
2721793 *0001V,01/12/70 00:14:34.700,1022.897591
2721902 *0001V,01/12/70 00:14:34.800,1022.889673
2721996 *0001V,01/12/70 00:14:34.900,1022.882252
2722090 *0001V,01/12/70 00:14:35.000,1022.894067
2722199 *0001V,01/12/70 00:14:35.100,1022.916325
2722292 *0001V,01/12/70 00:14:35.200,1022.912025
2722402 *0001V,01/12/70 00:14:35.300,1022.888036
2722495 *0001V,01/12/70 00:14:35.400,1022.851048
2722589 *0001V,01/12/70 00:14:35.500,1022.870136
2722698 *0001V,01/12/70 00:14:35.600,1022.896552
2722792 *0001V,01/12/70 00:14:35.700,1022.899516
2722901 *0001V,01/12/70 00:14:35.800,1022.920098
2722994 *0001V,01/12/70 00:14:35.900,1022.924418
2723088 *0001V,01/12/70 00:14:36.000,1022.897418
2723197 *0001V,01/12/70 00:14:36.100,1022.897396
2723291 *0001V,01/12/70 00:14:36.200,1022.917054
2723400 *0001V,01/12/70 00:14:36.300,1022.907715
2723494 *0001V,01/12/70 00:14:36.400,1022.940821
2723587 *0001V,01/12/70 00:14:36.500,1022.922555
2723696 *0001V,01/12/70 00:14:36.600,1022.906739
2723790 *0001V,01/12/70 00:14:36.700,1022.867360
2723899 *0001V,01/12/70 00:14:36.800,1022.901653
2723993 *0001V,01/12/70 00:14:36.900,1022.882534
2724102 *0001V,01/12/70 00:14:37.000,1022.868430
2724196 *0001V,01/12/70 00:14:37.100,1022.851454
2724289 *0001V,01/12/70 00:14:37.200,1022.854415
2724398 *0001V,01/12/70 00:14:37.300,1022.867488
2724492 *0001V,01/12/70 00:14:37.400,1022.850287
2724601 *0001V,01/12/70 00:14:37.500,1022.833046
2724695 *0001V,01/12/70 00:14:37.600,1022.831288
2724788 *0001V,01/12/70 00:14:37.700,1022.796421
2724898 *0001V,01/12/70 00:14:37.800,1022.775745
2724991 *0001V,01/12/70 00:14:37.900,1022.774732
2725100 *0001V,01/12/70 00:14:38.000,1022.762471
2725194 *0001V,01/12/70 00:14:38.100,1022.751300
2725288 *0001V,01/12/70 00:14:38.200,1022.766704
2725397 *0001V,01/12/70 00:14:38.300,1022.761282
2725490 *0001V,01/12/70 00:14:38.400,1022.740563
2725600 *0001V,01/12/70 00:14:38.500,1022.760264
2725693 *0001V,01/12/70 00:14:38.600,1022.758373
2725802 *0001V,01/12/70 00:14:38.700,1022.742336
2725896 *0001V,01/12/70 00:14:38.800,1022.753758
2725990 *0001V,01/12/70 00:14:38.900,1022.727716
2726099 *0001V,01/12/70 00:14:39.000,1022.720799
2726192 *0001V,01/12/70 00:14:39.100,1022.714294
2726302 *0001V,01/12/70 00:14:39.200,1022.705464
2726395 *0001V,01/12/70 00:14:39.300,1022.717043
2726489 *0001V,01/12/70 00:14:39.400,1022.749910
2726598 *0001V,01/12/70 00:14:39.500,1022.776267
2726692 *0001V,01/12/70 00:14:39.600,1022.760717
2726801 *0001V,01/12/70 00:14:39.700,1022.787349
2726894 *0001V,01/12/70 00:14:39.800,1022.784341
2726988 *0001V,01/12/70 00:14:39.900,1022.810520
2727097 *0001V,01/12/70 00:14:40.000,1022.823153
2727191 *0001V,01/12/70 00:14:40.100,1022.803016
2727300 *0001V,01/12/70 00:14:40.200,1022.791126
2727394 *0001V,01/12/70 00:14:40.300,1022.790870
2727487 *0001V,01/12/70 00:14:40.400,1022.790959
2727596 *0001V,01/12/70 00:14:40.500,1022.854991
2727690 *0001V,01/12/70 00:14:40.600,1022.851810
2727799 *0001V,01/12/70 00:14:40.700,1022.850049
2727893 *0001V,01/12/70 00:14:40.800,1022.841316
2728002 *0001V,01/12/70 00:14:40.900,1022.859533
2728096 *0001V,01/12/70 00:14:41.000,1022.861370
2728189 *0001V,01/12/70 00:14:41.100,1022.866409
2728298 *0001V,01/12/70 00:14:41.200,1022.872729
2728392 *0001V,01/12/70 00:14:41.300,1022.871522
2728501 *0001V,01/12/70 00:14:41.400,1022.855376
2728595 *0001V,01/12/70 00:14:41.500,1022.836986
2728688 *0001V,01/12/70 00:14:41.600,1022.851508
2728798 *0001V,01/12/70 00:14:41.700,1022.798144
2728891 *0001V,01/12/70 00:14:41.800,1022.782144
2729000 *0001V,01/12/70 00:14:41.900,1022.789386
2729094 *0001V,01/12/70 00:14:42.000,1022.740241
2729188 *0001V,01/12/70 00:14:42.100,1022.742808
2729297 *0001V,01/12/70 00:14:42.200,1022.748473
2729390 *0001V,01/12/70 00:14:42.300,1022.735901
2729500 *0001V,01/12/70 00:14:42.400,1022.731215
2729593 *0001V,01/12/70 00:14:42.500,1022.781084
2729702 *0001V,01/12/70 00:14:42.600,1022.776275
2729796 *0001V,01/12/70 00:14:42.700,1022.711174
2729890 *0001V,01/12/70 00:14:42.800,1022.658823
2729999 *0001V,01/12/70 00:14:42.900,1022.684197
2730092 *0001V,01/12/70 00:14:43.000,1022.696917
2730202 *0001V,01/12/70 00:14:43.100,1022.708974
2730295 *0001V,01/12/70 00:14:43.200,1022.691414
2730389 *0001V,01/12/70 00:14:43.300,1022.694772
2730498 *0001V,01/12/70 00:14:43.400,1022.682921
2730592 *0001V,01/12/70 00:14:43.500,1022.700987
2730701 *0001V,01/12/70 00:14:43.600,1022.692952
2730794 *0001V,01/12/70 00:14:43.700,1022.728118
2730888 *0001V,01/12/70 00:14:43.800,1022.672357
2730997 *0001V,01/12/70 00:14:43.900,1022.670569
2731091 *0001V,01/12/70 00:14:44.000,1022.677217
2731200 *0001V,01/12/70 00:14:44.100,1022.701690
2731294 *0001V,01/12/70 00:14:44.200,1022.714330
2731403 *0001V,01/12/70 00:14:44.300,1022.681501
2731496 *0001V,01/12/70 00:14:44.400,1022.624840
2731590 *0001V,01/12/70 00:14:44.500,1022.626270
2731699 *0001V,01/12/70 00:14:44.600,1022.646634
2731793 *0001V,01/12/70 00:14:44.700,1022.629122
2731902 *0001V,01/12/70 00:14:44.800,1022.683284
2731996 *0001V,01/12/70 00:14:44.900,1022.696861
2732089 *0001V,01/12/70 00:14:45.000,1022.690414
2732198 *0001V,01/12/70 00:14:45.100,1022.682730
2732292 *0001V,01/12/70 00:14:45.200,1022.692386
2732401 *0001V,01/12/70 00:14:45.300,1022.717241
2732495 *0001V,01/12/70 00:14:45.400,1022.674927
2732588 *0001V,01/12/70 00:14:45.500,1022.720027
2732698 *0001V,01/12/70 00:14:45.600,1022.762958
2732791 *0001V,01/12/70 00:14:45.700,1022.804984
2732900 *0001V,01/12/70 00:14:45.800,1022.798265
2732994 *0001V,01/12/70 00:14:45.900,1022.822363
2733088 *0001V,01/12/70 00:14:46.000,1022.820550
2733197 *0001V,01/12/70 00:14:46.100,1022.794679
2733290 *0001V,01/12/70 00:14:46.200,1022.799650
2733400 *0001V,01/12/70 00:14:46.300,1022.834286
2733493 *0001V,01/12/70 00:14:46.400,1022.857627
2733602 *0001V,01/12/70 00:14:46.500,1022.826739
2733696 *0001V,01/12/70 00:14:46.600,1022.834298
2733790 *0001V,01/12/70 00:14:46.700,1022.853463
2733899 *0001V,01/12/70 00:14:46.800,1022.872634
2733992 *0001V,01/12/70 00:14:46.900,1022.915799
2734102 *0001V,01/12/70 00:14:47.000,1022.927579
2734195 *0001V,01/12/70 00:14:47.100,1022.905879
2734289 *0001V,01/12/70 00:14:47.200,1022.935987
2734398 *0001V,01/12/70 00:14:47.300,1022.936542
2734492 *0001V,01/12/70 00:14:47.400,1022.923137
2734601 *0001V,01/12/70 00:14:47.500,1022.900676
2734694 *0001V,01/12/70 00:14:47.600,1022.899435
2734788 *0001V,01/12/70 00:14:47.700,1022.876493
2734897 *0001V,01/12/70 00:14:47.800,1022.878004
2734991 *0001V,01/12/70 00:14:47.900,1022.885909
2735100 *0001V,01/12/70 00:14:48.000,1022.902494
2735194 *0001V,01/12/70 00:14:48.100,1022.876560
2735287 *0001V,01/12/70 00:14:48.200,1022.873203
2735396 *0001V,01/12/70 00:14:48.300,1022.859027
2735490 *0001V,01/12/70 00:14:48.400,1022.853568
2735599 *0001V,01/12/70 00:14:48.500,1022.865575
2735693 *0001V,01/12/70 00:14:48.600,1022.860197
2735802 *0001V,01/12/70 00:14:48.700,1022.884910
2735896 *0001V,01/12/70 00:14:48.800,1022.864850
2735989 *0001V,01/12/70 00:14:48.900,1022.847226
2736098 *0001V,01/12/70 00:14:49.000,1022.825240
2736192 *0001V,01/12/70 00:14:49.100,1022.824802
2736301 *0001V,01/12/70 00:14:49.200,1022.831733
2736395 *0001V,01/12/70 00:14:49.300,1022.861065
2736488 *0001V,01/12/70 00:14:49.400,1022.840656
2736598 *0001V,01/12/70 00:14:49.500,1022.859512
2736691 *0001V,01/12/70 00:14:49.600,1022.862538
2736800 *0001V,01/12/70 00:14:49.700,1022.860600
2736894 *0001V,01/12/70 00:14:49.800,1022.854452
2736988 *0001V,01/12/70 00:14:49.900,1022.848153
2737097 *0001V,01/12/70 00:14:50.000,1022.868858
2737190 *0001V,01/12/70 00:14:50.100,1022.875190
2737300 *0001V,01/12/70 00:14:50.200,1022.859940
2737393 *0001V,01/12/70 00:14:50.300,1022.861525
2737502 *0001V,01/12/70 00:14:50.400,1022.819756
2737596 *0001V,01/12/70 00:14:50.500,1022.819808
2737690 *0001V,01/12/70 00:14:50.600,1022.837852
2737799 *0001V,01/12/70 00:14:50.700,1022.828984
2737892 *0001V,01/12/70 00:14:50.800,1022.851173
2738002 *0001V,01/12/70 00:14:50.900,1022.854180
2738095 *0001V,01/12/70 00:14:51.000,1022.858326
2738189 *0001V,01/12/70 00:14:51.100,1022.850437
2738298 *0001V,01/12/70 00:14:51.200,1022.835905
2738392 *0001V,01/12/70 00:14:51.300,1022.855104
2738501 *0001V,01/12/70 00:14:51.400,1022.900328
2738594 *0001V,01/12/70 00:14:51.500,1022.916492
2738688 *0001V,01/12/70 00:14:51.600,1022.901199
2738797 *0001V,01/12/70 00:14:51.700,1022.917443
2738891 *0001V,01/12/70 00:14:51.800,1022.920815
2739000 *0001V,01/12/70 00:14:51.900,1022.909926
2739094 *0001V,01/12/70 00:14:52.000,1022.935448
2739187 *0001V,01/12/70 00:14:52.100,1022.954398
2739296 *0001V,01/12/70 00:14:52.200,1022.970867
2739390 *0001V,01/12/70 00:14:52.300,1022.945143
2739499 *0001V,01/12/70 00:14:52.400,1022.959426
2739593 *0001V,01/12/70 00:14:52.500,1022.961392
2739702 *0001V,01/12/70 00:14:52.600,1022.929074
2739796 *0001V,01/12/70 00:14:52.700,1022.905959
2739889 *0001V,01/12/70 00:14:52.800,1022.893639
2739998 *0001V,01/12/70 00:14:52.900,1022.882515
2740092 *0001V,01/12/70 00:14:53.000,1022.910571
2740201 *0001V,01/12/70 00:14:53.100,1022.898436
2740295 *0001V,01/12/70 00:14:53.200,1022.868439
2740388 *0001V,01/12/70 00:14:53.300,1022.896141
2740498 *0001V,01/12/70 00:14:53.400,1022.892742
2740591 *0001V,01/12/70 00:14:53.500,1022.876062
2740700 *0001V,01/12/70 00:14:53.600,1022.877011
2740794 *0001V,01/12/70 00:14:53.700,1022.860138
2740888 *0001V,01/12/70 00:14:53.800,1022.845758
2740997 *0001V,01/12/70 00:14:53.900,1022.807580
2741090 *0001V,01/12/70 00:14:54.000,1022.808740
2741200 *0001V,01/12/70 00:14:54.100,1022.809927
2741293 *0001V,01/12/70 00:14:54.200,1022.793697
2741402 *0001V,01/12/70 00:14:54.300,1022.807876
2741496 *0001V,01/12/70 00:14:54.400,1022.790430
2741590 *0001V,01/12/70 00:14:54.500,1022.781664
2741699 *0001V,01/12/70 00:14:54.600,1022.768463
2741792 *0001V,01/12/70 00:14:54.700,1022.793984
2741902 *0001V,01/12/70 00:14:54.800,1022.804689
2741995 *0001V,01/12/70 00:14:54.900,1022.765394
2742089 *0001V,01/12/70 00:14:55.000,1022.761323
2742198 *0001V,01/12/70 00:14:55.100,1022.757268
2742292 *0001V,01/12/70 00:14:55.200,1022.745484
2742401 *0001V,01/12/70 00:14:55.300,1022.747887
2742494 *0001V,01/12/70 00:14:55.400,1022.757377
2742588 *0001V,01/12/70 00:14:55.500,1022.768998
2742697 *0001V,01/12/70 00:14:55.600,1022.791930
2742791 *0001V,01/12/70 00:14:55.700,1022.789309
2742900 *0001V,01/12/70 00:14:55.800,1022.811848
2742994 *0001V,01/12/70 00:14:55.900,1022.803275
2743087 *0001V,01/12/70 00:14:56.000,1022.806468
2743196 *0001V,01/12/70 00:14:56.100,1022.814208
2743290 *0001V,01/12/70 00:14:56.200,1022.830109
2743399 *0001V,01/12/70 00:14:56.300,1022.819601
2743493 *0001V,01/12/70 00:14:56.400,1022.833039
2743602 *0001V,01/12/70 00:14:56.500,1022.842720
2743696 *0001V,01/12/70 00:14:56.600,1022.838456
2743789 *0001V,01/12/70 00:14:56.700,1022.844625
2743898 *0001V,01/12/70 00:14:56.800,1022.855183
2743992 *0001V,01/12/70 00:14:56.900,1022.865582
2744101 *0001V,01/12/70 00:14:57.000,1022.865643
2744195 *0001V,01/12/70 00:14:57.100,1022.880222
2744288 *0001V,01/12/70 00:14:57.200,1022.882821
2744398 *0001V,01/12/70 00:14:57.300,1022.909504
2744491 *0001V,01/12/70 00:14:57.400,1022.898756
2744600 *0001V,01/12/70 00:14:57.500,1022.889516
2744694 *0001V,01/12/70 00:14:57.600,1022.903531
2744788 *0001V,01/12/70 00:14:57.700,1022.922496
2744897 *0001V,01/12/70 00:14:57.800,1022.872073
2744990 *0001V,01/12/70 00:14:57.900,1022.844279
2745100 *0001V,01/12/70 00:14:58.000,1022.876038
2745193 *0001V,01/12/70 00:14:58.100,1022.876242
2745302 *0001V,01/12/70 00:14:58.200,1022.851972
2745396 *0001V,01/12/70 00:14:58.300,1022.810881
2745490 *0001V,01/12/70 00:14:58.400,1022.852343
2745599 *0001V,01/12/70 00:14:58.500,1022.819712
2745692 *0001V,01/12/70 00:14:58.600,1022.798430
2745802 *0001V,01/12/70 00:14:58.700,1022.817064
2745895 *0001V,01/12/70 00:14:58.800,1022.809843
2745989 *0001V,01/12/70 00:14:58.900,1022.796461
2746098 *0001V,01/12/70 00:14:59.000,1022.813624
2746192 *0001V,01/12/70 00:14:59.100,1022.821759
2746301 *0001V,01/12/70 00:14:59.200,1022.854298
2746394 *0001V,01/12/70 00:14:59.300,1022.863067
2746488 *0001V,01/12/70 00:14:59.400,1022.817627
2746597 *0001V,01/12/70 00:14:59.500,1022.829270
2746691 *0001V,01/12/70 00:14:59.600,1022.836115
2746800 *0001V,01/12/70 00:14:59.700,1022.814051
2746894 *0001V,01/12/70 00:14:59.800,1022.813321
2746987 *0001V,01/12/70 00:14:59.900,1022.839387
2747096 *0001V,01/12/70 00:15:00.000,1022.844657
2747190 *0001V,01/12/70 00:15:00.100,1022.819599
2747299 *0001V,01/12/70 00:15:00.200,1022.828865
2747393 *0001V,01/12/70 00:15:00.300,1022.819337
2747502 *0001V,01/12/70 00:15:00.400,1022.818654
2747596 *0001V,01/12/70 00:15:00.500,1022.834224
2747689 *0001V,01/12/70 00:15:00.600,1022.831868
2747798 *0001V,01/12/70 00:15:00.700,1022.822480
2747892 *0001V,01/12/70 00:15:00.800,1022.812333
2748001 *0001V,01/12/70 00:15:00.900,1022.815377
2748095 *0001V,01/12/70 00:15:01.000,1022.817149
2748188 *0001V,01/12/70 00:15:01.100,1022.806876
2748298 *0001V,01/12/70 00:15:01.200,1022.787042
2748391 *0001V,01/12/70 00:15:01.300,1022.790579
2748500 *0001V,01/12/70 00:15:01.400,1022.803215
2748594 *0001V,01/12/70 00:15:01.500,1022.819800
2748688 *0001V,01/12/70 00:15:01.600,1022.801124
2748797 *0001V,01/12/70 00:15:01.700,1022.729949
2748890 *0001V,01/12/70 00:15:01.800,1022.773216
2749000 *0001V,01/12/70 00:15:01.900,1022.781657
2749093 *0001V,01/12/70 00:15:02.000,1022.809896
2749202 *0001V,01/12/70 00:15:02.100,1022.858879
2749296 *0001V,01/12/70 00:15:02.200,1022.852335
2749390 *0001V,01/12/70 00:15:02.300,1022.826296
2749499 *0001V,01/12/70 00:15:02.400,1022.801568
2749592 *0001V,01/12/70 00:15:02.500,1022.797807
2749702 *0001V,01/12/70 00:15:02.600,1022.806822
2749795 *0001V,01/12/70 00:15:02.700,1022.833009
2749889 *0001V,01/12/70 00:15:02.800,1022.861330
2749998 *0001V,01/12/70 00:15:02.900,1022.824604
2750092 *0001V,01/12/70 00:15:03.000,1022.822346
2750201 *0001V,01/12/70 00:15:03.100,1022.848951
2750294 *0001V,01/12/70 00:15:03.200,1022.843992
2750388 *0001V,01/12/70 00:15:03.300,1022.845602
2750497 *0001V,01/12/70 00:15:03.400,1022.828553
2750591 *0001V,01/12/70 00:15:03.500,1022.875940
2750700 *0001V,01/12/70 00:15:03.600,1022.887313
2750794 *0001V,01/12/70 00:15:03.700,1022.883021
2750887 *0001V,01/12/70 00:15:03.800,1022.890478
2750996 *0001V,01/12/70 00:15:03.900,1022.893802
2751090 *0001V,01/12/70 00:15:04.000,1022.902519
2751199 *0001V,01/12/70 00:15:04.100,1022.909928
2751293 *0001V,01/12/70 00:15:04.200,1022.908126
2751402 *0001V,01/12/70 00:15:04.300,1022.853703
2751496 *0001V,01/12/70 00:15:04.400,1022.830675
2751589 *0001V,01/12/70 00:15:04.500,1022.855154
2751698 *0001V,01/12/70 00:15:04.600,1022.873278
2751792 *0001V,01/12/70 00:15:04.700,1022.849614
2751901 *0001V,01/12/70 00:15:04.800,1022.884780
2751995 *0001V,01/12/70 00:15:04.900,1022.890213
2752088 *0001V,01/12/70 00:15:05.000,1022.876350
2752198 *0001V,01/12/70 00:15:05.100,1022.878500
2752291 *0001V,01/12/70 00:15:05.200,1022.878267
2752400 *0001V,01/12/70 00:15:05.300,1022.885386
2752494 *0001V,01/12/70 00:15:05.400,1022.862817
2752588 *0001V,01/12/70 00:15:05.500,1022.863678
2752697 *0001V,01/12/70 00:15:05.600,1022.856320
2752790 *0001V,01/12/70 00:15:05.700,1022.880689
2752900 *0001V,01/12/70 00:15:05.800,1022.900452
2752993 *0001V,01/12/70 00:15:05.900,1022.917181
2753102 *0001V,01/12/70 00:15:06.000,1022.937739
2753196 *0001V,01/12/70 00:15:06.100,1022.889974
2753290 *0001V,01/12/70 00:15:06.200,1022.876070
2753399 *0001V,01/12/70 00:15:06.300,1022.899497
2753492 *0001V,01/12/70 00:15:06.400,1022.903068
2753602 *0001V,01/12/70 00:15:06.500,1022.898926
2753695 *0001V,01/12/70 00:15:06.600,1022.890327
2753789 *0001V,01/12/70 00:15:06.700,1022.864848
2753898 *0001V,01/12/70 00:15:06.800,1022.862414
2753992 *0001V,01/12/70 00:15:06.900,1022.895692
2754101 *0001V,01/12/70 00:15:07.000,1022.924193
2754194 *0001V,01/12/70 00:15:07.100,1022.917459
2754288 *0001V,01/12/70 00:15:07.200,1022.913327
2754397 *0001V,01/12/70 00:15:07.300,1022.885684
2754491 *0001V,01/12/70 00:15:07.400,1022.882082
2754600 *0001V,01/12/70 00:15:07.500,1022.888485
2754694 *0001V,01/12/70 00:15:07.600,1022.885556
2754787 *0001V,01/12/70 00:15:07.700,1022.917504
2754896 *0001V,01/12/70 00:15:07.800,1022.908001
2754990 *0001V,01/12/70 00:15:07.900,1022.918655
2755099 *0001V,01/12/70 00:15:08.000,1022.915937
2755193 *0001V,01/12/70 00:15:08.100,1022.908750
2755302 *0001V,01/12/70 00:15:08.200,1022.930341
2755396 *0001V,01/12/70 00:15:08.300,1022.949778
2755489 *0001V,01/12/70 00:15:08.400,1022.916873
2755598 *0001V,01/12/70 00:15:08.500,1022.910230
2755692 *0001V,01/12/70 00:15:08.600,1022.902755
2755801 *0001V,01/12/70 00:15:08.700,1022.905277
2755895 *0001V,01/12/70 00:15:08.800,1022.925485
2755988 *0001V,01/12/70 00:15:08.900,1022.934718
2756098 *0001V,01/12/70 00:15:09.000,1022.919905
2756191 *0001V,01/12/70 00:15:09.100,1022.934119
2756300 *0001V,01/12/70 00:15:09.200,1022.933705
2756394 *0001V,01/12/70 00:15:09.300,1022.927740
2756488 *0001V,01/12/70 00:15:09.400,1022.933417
2756597 *0001V,01/12/70 00:15:09.500,1022.901639
2756690 *0001V,01/12/70 00:15:09.600,1022.914005
2756800 *0001V,01/12/70 00:15:09.700,1022.915625
2756893 *0001V,01/12/70 00:15:09.800,1022.916934
2756987 *0001V,01/12/70 00:15:09.900,1022.917095
2757096 *0001V,01/12/70 00:15:10.000,1022.890551
2757190 *0001V,01/12/70 00:15:10.100,1022.908050
2757299 *0001V,01/12/70 00:15:10.200,1022.938737
2757392 *0001V,01/12/70 00:15:10.300,1022.896784
2757502 *0001V,01/12/70 00:15:10.400,1022.887335
2757595 *0001V,01/12/70 00:15:10.500,1022.884103
2757689 *0001V,01/12/70 00:15:10.600,1022.885602
2757798 *0001V,01/12/70 00:15:10.700,1022.887242
2757892 *0001V,01/12/70 00:15:10.800,1022.928578
2758001 *0001V,01/12/70 00:15:10.900,1022.880208
2758094 *0001V,01/12/70 00:15:11.000,1022.867123
2758188 *0001V,01/12/70 00:15:11.100,1022.868294
2758297 *0001V,01/12/70 00:15:11.200,1022.832255
2758391 *0001V,01/12/70 00:15:11.300,1022.832435
2758500 *0001V,01/12/70 00:15:11.400,1022.858567
2758594 *0001V,01/12/70 00:15:11.500,1022.871700
2758687 *0001V,01/12/70 00:15:11.600,1022.895838
2758796 *0001V,01/12/70 00:15:11.700,1022.900107
2758890 *0001V,01/12/70 00:15:11.800,1022.879373
2758999 *0001V,01/12/70 00:15:11.900,1022.869901
2759093 *0001V,01/12/70 00:15:12.000,1022.870223
2759202 *0001V,01/12/70 00:15:12.100,1022.871237
2759296 *0001V,01/12/70 00:15:12.200,1022.855640
2759389 *0001V,01/12/70 00:15:12.300,1022.847702
2759498 *0001V,01/12/70 00:15:12.400,1022.856041
2759592 *0001V,01/12/70 00:15:12.500,1022.873322
2759701 *0001V,01/12/70 00:15:12.600,1022.895518
2759795 *0001V,01/12/70 00:15:12.700,1022.864983
2759888 *0001V,01/12/70 00:15:12.800,1022.818791
2759998 *0001V,01/12/70 00:15:12.900,1022.842928
2800091 *0001V,01/12/70 00:15:13.000,1022.828216
2800200 *0001V,01/12/70 00:15:13.100,1022.821632
2800294 *0001V,01/12/70 00:15:13.200,1022.790609
2800388 *0001V,01/12/70 00:15:13.300,1022.812307
2800497 *0001V,01/12/70 00:15:13.400,1022.860676
2800590 *0001V,01/12/70 00:15:13.500,1022.846365
2800700 *0001V,01/12/70 00:15:13.600,1022.878717
2800793 *0001V,01/12/70 00:15:13.700,1022.875120
2800887 *0001V,01/12/70 00:15:13.800,1022.875176
2800996 *0001V,01/12/70 00:15:13.900,1022.810694
2801090 *0001V,01/12/70 00:15:14.000,1022.851955
2801199 *0001V,01/12/70 00:15:14.100,1022.894265
2801292 *0001V,01/12/70 00:15:14.200,1022.907284
2801402 *0001V,01/12/70 00:15:14.300,1022.927478
2801495 *0001V,01/12/70 00:15:14.400,1022.884399
2801589 *0001V,01/12/70 00:15:14.500,1022.866892
2801698 *0001V,01/12/70 00:15:14.600,1022.864712
2801792 *0001V,01/12/70 00:15:14.700,1022.887750
2801901 *0001V,01/12/70 00:15:14.800,1022.902240
2801994 *0001V,01/12/70 00:15:14.900,1022.956878
2802088 *0001V,01/12/70 00:15:15.000,1022.967774
2802197 *0001V,01/12/70 00:15:15.100,1022.946379
2802291 *0001V,01/12/70 00:15:15.200,1022.940802
2802400 *0001V,01/12/70 00:15:15.300,1022.946079
2802494 *0001V,01/12/70 00:15:15.400,1022.946131
2802587 *0001V,01/12/70 00:15:15.500,1022.948106
2802696 *0001V,01/12/70 00:15:15.600,1022.971002
2802790 *0001V,01/12/70 00:15:15.700,1022.931133
2802899 *0001V,01/12/70 00:15:15.800,1022.936381
2802993 *0001V,01/12/70 00:15:15.900,1022.964232
2803102 *0001V,01/12/70 00:15:16.000,1022.972502
2803196 *0001V,01/12/70 00:15:16.100,1022.945999
2803289 *0001V,01/12/70 00:15:16.200,1022.943126
2803398 *0001V,01/12/70 00:15:16.300,1022.875710
2803492 *0001V,01/12/70 00:15:16.400,1022.808789
2803601 *0001V,01/12/70 00:15:16.500,1022.820022
2803695 *0001V,01/12/70 00:15:16.600,1022.866202
2803788 *0001V,01/12/70 00:15:16.700,1022.856036
2803898 *0001V,01/12/70 00:15:16.800,1022.845769
2803991 *0001V,01/12/70 00:15:16.900,1022.841798
2804100 *0001V,01/12/70 00:15:17.000,1022.850503
2804194 *0001V,01/12/70 00:15:17.100,1022.808158
2804288 *0001V,01/12/70 00:15:17.200,1022.808390
2804397 *0001V,01/12/70 00:15:17.300,1022.795223
2804490 *0001V,01/12/70 00:15:17.400,1022.773787
2804600 *0001V,01/12/70 00:15:17.500,1022.759912
2804693 *0001V,01/12/70 00:15:17.600,1022.796524
2804802 *0001V,01/12/70 00:15:17.700,1022.798705
2804896 *0001V,01/12/70 00:15:17.800,1022.782273
2804990 *0001V,01/12/70 00:15:17.900,1022.778065
2805099 *0001V,01/12/70 00:15:18.000,1022.753811
2805192 *0001V,01/12/70 00:15:18.100,1022.743814
2805302 *0001V,01/12/70 00:15:18.200,1022.748060
2805395 *0001V,01/12/70 00:15:18.300,1022.722468
2805489 *0001V,01/12/70 00:15:18.400,1022.705131
2805598 *0001V,01/12/70 00:15:18.500,1022.693058
2805692 *0001V,01/12/70 00:15:18.600,1022.692416
2805801 *0001V,01/12/70 00:15:18.700,1022.704205
2805894 *0001V,01/12/70 00:15:18.800,1022.731998
2805988 *0001V,01/12/70 00:15:18.900,1022.729622
2806097 *0001V,01/12/70 00:15:19.000,1022.734941
2806191 *0001V,01/12/70 00:15:19.100,1022.740615
2806300 *0001V,01/12/70 00:15:19.200,1022.740719
2806394 *0001V,01/12/70 00:15:19.300,1022.763077
2806487 *0001V,01/12/70 00:15:19.400,1022.772366
2806596 *0001V,01/12/70 00:15:19.500,1022.781052
2806690 *0001V,01/12/70 00:15:19.600,1022.777792
2806799 *0001V,01/12/70 00:15:19.700,1022.783315
2806893 *0001V,01/12/70 00:15:19.800,1022.803429
2807002 *0001V,01/12/70 00:15:19.900,1022.818476
2807096 *0001V,01/12/70 00:15:20.000,1022.858956
2807189 *0001V,01/12/70 00:15:20.100,1022.813823
2807298 *0001V,01/12/70 00:15:20.200,1022.823119
2807392 *0001V,01/12/70 00:15:20.300,1022.854048
2807501 *0001V,01/12/70 00:15:20.400,1022.850797
2807595 *0001V,01/12/70 00:15:20.500,1022.877721
2807688 *0001V,01/12/70 00:15:20.600,1022.921437
2807798 *0001V,01/12/70 00:15:20.700,1022.910875
2807891 *0001V,01/12/70 00:15:20.800,1022.934887
2808000 *0001V,01/12/70 00:15:20.900,1022.955250
2808094 *0001V,01/12/70 00:15:21.000,1022.947825
2808188 *0001V,01/12/70 00:15:21.100,1022.912744
2808297 *0001V,01/12/70 00:15:21.200,1022.881150
2808390 *0001V,01/12/70 00:15:21.300,1022.845951
2808500 *0001V,01/12/70 00:15:21.400,1022.867173
2808593 *0001V,01/12/70 00:15:21.500,1022.847337
2808702 *0001V,01/12/70 00:15:21.600,1022.787656
2808796 *0001V,01/12/70 00:15:21.700,1022.799244
2808890 *0001V,01/12/70 00:15:21.800,1022.794922
2808999 *0001V,01/12/70 00:15:21.900,1022.805088
2809092 *0001V,01/12/70 00:15:22.000,1022.796490
2809202 *0001V,01/12/70 00:15:22.100,1022.779972
2809295 *0001V,01/12/70 00:15:22.200,1022.775524
2809389 *0001V,01/12/70 00:15:22.300,1022.784518
2809498 *0001V,01/12/70 00:15:22.400,1022.767470
2809592 *0001V,01/12/70 00:15:22.500,1022.758252
2809701 *0001V,01/12/70 00:15:22.600,1022.744691
2809794 *0001V,01/12/70 00:15:22.700,1022.754452
2809888 *0001V,01/12/70 00:15:22.800,1022.775471
2809997 *0001V,01/12/70 00:15:22.900,1022.746653
2810091 *0001V,01/12/70 00:15:23.000,1022.724773
2810200 *0001V,01/12/70 00:15:23.100,1022.707228
2810294 *0001V,01/12/70 00:15:23.200,1022.717745
2810387 *0001V,01/12/70 00:15:23.300,1022.699228
2810496 *0001V,01/12/70 00:15:23.400,1022.664453
2810590 *0001V,01/12/70 00:15:23.500,1022.665011
2810699 *0001V,01/12/70 00:15:23.600,1022.650458
2810793 *0001V,01/12/70 00:15:23.700,1022.675063
2810902 *0001V,01/12/70 00:15:23.800,1022.675473
2810996 *0001V,01/12/70 00:15:23.900,1022.676788
2811089 *0001V,01/12/70 00:15:24.000,1022.676999
2811198 *0001V,01/12/70 00:15:24.100,1022.680134
2811292 *0001V,01/12/70 00:15:24.200,1022.657405
2811401 *0001V,01/12/70 00:15:24.300,1022.641936
2811495 *0001V,01/12/70 00:15:24.400,1022.634830
2811588 *0001V,01/12/70 00:15:24.500,1022.670022
2811698 *0001V,01/12/70 00:15:24.600,1022.666150
2811791 *0001V,01/12/70 00:15:24.700,1022.661659
2811900 *0001V,01/12/70 00:15:24.800,1022.656859
2811994 *0001V,01/12/70 00:15:24.900,1022.654106
2812088 *0001V,01/12/70 00:15:25.000,1022.677660
2812197 *0001V,01/12/70 00:15:25.100,1022.680161
2812290 *0001V,01/12/70 00:15:25.200,1022.654351
2812400 *0001V,01/12/70 00:15:25.300,1022.648491
2812493 *0001V,01/12/70 00:15:25.400,1022.665856
2812587 *0001V,01/12/70 00:15:25.500,1022.714967
2812696 *0001V,01/12/70 00:15:25.600,1022.769908
2812790 *0001V,01/12/70 00:15:25.700,1022.747669
2812899 *0001V,01/12/70 00:15:25.800,1022.744731
2812992 *0001V,01/12/70 00:15:25.900,1022.759124
2813102 *0001V,01/12/70 00:15:26.000,1022.767796
2813195 *0001V,01/12/70 00:15:26.100,1022.764387
2813289 *0001V,01/12/70 00:15:26.200,1022.787663
2813398 *0001V,01/12/70 00:15:26.300,1022.794301
2813492 *0001V,01/12/70 00:15:26.400,1022.783215
2813601 *0001V,01/12/70 00:15:26.500,1022.796746
2813694 *0001V,01/12/70 00:15:26.600,1022.785057
2813788 *0001V,01/12/70 00:15:26.700,1022.779304
2813897 *0001V,01/12/70 00:15:26.800,1022.738350
2813991 *0001V,01/12/70 00:15:26.900,1022.722340
2814100 *0001V,01/12/70 00:15:27.000,1022.700856
2814194 *0001V,01/12/70 00:15:27.100,1022.702381
2814287 *0001V,01/12/70 00:15:27.200,1022.695566
2814396 *0001V,01/12/70 00:15:27.300,1022.684398
2814490 *0001V,01/12/70 00:15:27.400,1022.713512
2814599 *0001V,01/12/70 00:15:27.500,1022.678632
2814693 *0001V,01/12/70 00:15:27.600,1022.702947
2814802 *0001V,01/12/70 00:15:27.700,1022.697017
2814896 *0001V,01/12/70 00:15:27.800,1022.705447
2814989 *0001V,01/12/70 00:15:27.900,1022.692385
2815098 *0001V,01/12/70 00:15:28.000,1022.716417
2815192 *0001V,01/12/70 00:15:28.100,1022.701847
2815301 *0001V,01/12/70 00:15:28.200,1022.668421
2815395 *0001V,01/12/70 00:15:28.300,1022.675352
2815488 *0001V,01/12/70 00:15:28.400,1022.666222
2815598 *0001V,01/12/70 00:15:28.500,1022.650269
2815691 *0001V,01/12/70 00:15:28.600,1022.654810
2815800 *0001V,01/12/70 00:15:28.700,1022.687816
2815894 *0001V,01/12/70 00:15:28.800,1022.719197
2815988 *0001V,01/12/70 00:15:28.900,1022.728622
2816097 *0001V,01/12/70 00:15:29.000,1022.688121
2816190 *0001V,01/12/70 00:15:29.100,1022.664066
2816300 *0001V,01/12/70 00:15:29.200,1022.668558
2816393 *0001V,01/12/70 00:15:29.300,1022.667712
2816487 *0001V,01/12/70 00:15:29.400,1022.674361
2816596 *0001V,01/12/70 00:15:29.500,1022.669449
2816690 *0001V,01/12/70 00:15:29.600,1022.660919
2816799 *0001V,01/12/70 00:15:29.700,1022.705284
2816892 *0001V,01/12/70 00:15:29.800,1022.720621
2817002 *0001V,01/12/70 00:15:29.900,1022.688476
2817095 *0001V,01/12/70 00:15:30.000,1022.701627
2817189 *0001V,01/12/70 00:15:30.100,1022.739044
2817298 *0001V,01/12/70 00:15:30.200,1022.662789
2817392 *0001V,01/12/70 00:15:30.300,1022.656501
2817501 *0001V,01/12/70 00:15:30.400,1022.700230
2817594 *0001V,01/12/70 00:15:30.500,1022.720276
2817688 *0001V,01/12/70 00:15:30.600,1022.727880
2817797 *0001V,01/12/70 00:15:30.700,1022.752134
2817891 *0001V,01/12/70 00:15:30.800,1022.769188
2818000 *0001V,01/12/70 00:15:30.900,1022.759877
2818094 *0001V,01/12/70 00:15:31.000,1022.769370
2818187 *0001V,01/12/70 00:15:31.100,1022.756373
2818296 *0001V,01/12/70 00:15:31.200,1022.769446
2818390 *0001V,01/12/70 00:15:31.300,1022.787739
2818499 *0001V,01/12/70 00:15:31.400,1022.799209
2818593 *0001V,01/12/70 00:15:31.500,1022.855212
2818702 *0001V,01/12/70 00:15:31.600,1022.808340
2818796 *0001V,01/12/70 00:15:31.700,1022.801841
2818889 *0001V,01/12/70 00:15:31.800,1022.818841
2818998 *0001V,01/12/70 00:15:31.900,1022.812731
2819092 *0001V,01/12/70 00:15:32.000,1022.824938
2819201 *0001V,01/12/70 00:15:32.100,1022.868347
2819295 *0001V,01/12/70 00:15:32.200,1022.848875
2819388 *0001V,01/12/70 00:15:32.300,1022.865207
2819498 *0001V,01/12/70 00:15:32.400,1022.896214
2819591 *0001V,01/12/70 00:15:32.500,1022.891182
2819700 *0001V,01/12/70 00:15:32.600,1022.857088
2819794 *0001V,01/12/70 00:15:32.700,1022.862990
2819888 *0001V,01/12/70 00:15:32.800,1022.872116
2819997 *0001V,01/12/70 00:15:32.900,1022.860610
2820090 *0001V,01/12/70 00:15:33.000,1022.863108
2820200 *0001V,01/12/70 00:15:33.100,1022.855900
2820293 *0001V,01/12/70 00:15:33.200,1022.821800
2820387 *0001V,01/12/70 00:15:33.300,1022.818293
2820496 *0001V,01/12/70 00:15:33.400,1022.850252
2820590 *0001V,01/12/70 00:15:33.500,1022.844643
2820699 *0001V,01/12/70 00:15:33.600,1022.841848
2820792 *0001V,01/12/70 00:15:33.700,1022.841252
2820902 *0001V,01/12/70 00:15:33.800,1022.854345
2820995 *0001V,01/12/70 00:15:33.900,1022.877611
2821089 *0001V,01/12/70 00:15:34.000,1022.836485
2821198 *0001V,01/12/70 00:15:34.100,1022.866687
2821292 *0001V,01/12/70 00:15:34.200,1022.855292
2821401 *0001V,01/12/70 00:15:34.300,1022.809384
2821494 *0001V,01/12/70 00:15:34.400,1022.801339
2821588 *0001V,01/12/70 00:15:34.500,1022.768651
2821697 *0001V,01/12/70 00:15:34.600,1022.768055
2821791 *0001V,01/12/70 00:15:34.700,1022.742504
2821900 *0001V,01/12/70 00:15:34.800,1022.777686
2821994 *0001V,01/12/70 00:15:34.900,1022.776201
2822087 *0001V,01/12/70 00:15:35.000,1022.808614
2822196 *0001V,01/12/70 00:15:35.100,1022.759551
2822290 *0001V,01/12/70 00:15:35.200,1022.805045
2822399 *0001V,01/12/70 00:15:35.300,1022.792451
2822493 *0001V,01/12/70 00:15:35.400,1022.783630
2822586 *0001V,01/12/70 00:15:35.500,1022.771095
2822696 *0001V,01/12/70 00:15:35.600,1022.780479
2822789 *0001V,01/12/70 00:15:35.700,1022.745505
2822898 *0001V,01/12/70 00:15:35.800,1022.742906
2822992 *0001V,01/12/70 00:15:35.900,1022.764850
2823101 *0001V,01/12/70 00:15:36.000,1022.759489
2823195 *0001V,01/12/70 00:15:36.100,1022.771165
2823288 *0001V,01/12/70 00:15:36.200,1022.785013
2823398 *0001V,01/12/70 00:15:36.300,1022.783611
2823491 *0001V,01/12/70 00:15:36.400,1022.789801
2823600 *0001V,01/12/70 00:15:36.500,1022.768241
2823694 *0001V,01/12/70 00:15:36.600,1022.765509
2823788 *0001V,01/12/70 00:15:36.700,1022.763119
2823897 *0001V,01/12/70 00:15:36.800,1022.755150
2823990 *0001V,01/12/70 00:15:36.900,1022.750795
2824100 *0001V,01/12/70 00:15:37.000,1022.749010
2824193 *0001V,01/12/70 00:15:37.100,1022.762815
2824287 *0001V,01/12/70 00:15:37.200,1022.790615
2824396 *0001V,01/12/70 00:15:37.300,1022.786220
2824490 *0001V,01/12/70 00:15:37.400,1022.811258
2824599 *0001V,01/12/70 00:15:37.500,1022.803802
2824692 *0001V,01/12/70 00:15:37.600,1022.802958
2824802 *0001V,01/12/70 00:15:37.700,1022.766564
2824895 *0001V,01/12/70 00:15:37.800,1022.792919
2824989 *0001V,01/12/70 00:15:37.900,1022.769868
2825098 *0001V,01/12/70 00:15:38.000,1022.782781
2825192 *0001V,01/12/70 00:15:38.100,1022.806171
2825301 *0001V,01/12/70 00:15:38.200,1022.814025
2825394 *0001V,01/12/70 00:15:38.300,1022.804101
2825488 *0001V,01/12/70 00:15:38.400,1022.807269
2825597 *0001V,01/12/70 00:15:38.500,1022.804165
2825691 *0001V,01/12/70 00:15:38.600,1022.818210
2825800 *0001V,01/12/70 00:15:38.700,1022.828494
2825894 *0001V,01/12/70 00:15:38.800,1022.851474
2825987 *0001V,01/12/70 00:15:38.900,1022.860691
2826096 *0001V,01/12/70 00:15:39.000,1022.860145
2826190 *0001V,01/12/70 00:15:39.100,1022.852057
2826299 *0001V,01/12/70 00:15:39.200,1022.837457
2826393 *0001V,01/12/70 00:15:39.300,1022.841653
2826486 *0001V,01/12/70 00:15:39.400,1022.827375
2826596 *0001V,01/12/70 00:15:39.500,1022.844633
2826689 *0001V,01/12/70 00:15:39.600,1022.855880
2826798 *0001V,01/12/70 00:15:39.700,1022.869998
2826892 *0001V,01/12/70 00:15:39.800,1022.896657
2827001 *0001V,01/12/70 00:15:39.900,1022.875080
2827095 *0001V,01/12/70 00:15:40.000,1022.902950
2827188 *0001V,01/12/70 00:15:40.100,1022.905314
2827298 *0001V,01/12/70 00:15:40.200,1022.905544
2827391 *0001V,01/12/70 00:15:40.300,1022.892101
2827500 *0001V,01/12/70 00:15:40.400,1022.894991
2827594 *0001V,01/12/70 00:15:40.500,1022.907351
2827688 *0001V,01/12/70 00:15:40.600,1022.906832
2827797 *0001V,01/12/70 00:15:40.700,1022.886631
2827890 *0001V,01/12/70 00:15:40.800,1022.885310
2828000 *0001V,01/12/70 00:15:40.900,1022.910464
2828093 *0001V,01/12/70 00:15:41.000,1022.911306
2828187 *0001V,01/12/70 00:15:41.100,1022.921455
2828296 *0001V,01/12/70 00:15:41.200,1022.908580
2828390 *0001V,01/12/70 00:15:41.300,1022.899959
2828499 *0001V,01/12/70 00:15:41.400,1022.897678
2828592 *0001V,01/12/70 00:15:41.500,1022.886615
2828702 *0001V,01/12/70 00:15:41.600,1022.878909
2828795 *0001V,01/12/70 00:15:41.700,1022.851245
2828889 *0001V,01/12/70 00:15:41.800,1022.866861
2828998 *0001V,01/12/70 00:15:41.900,1022.835138
2829092 *0001V,01/12/70 00:15:42.000,1022.845515
2829201 *0001V,01/12/70 00:15:42.100,1022.859732
2829294 *0001V,01/12/70 00:15:42.200,1022.846030
2829388 *0001V,01/12/70 00:15:42.300,1022.830804
2829497 *0001V,01/12/70 00:15:42.400,1022.827579
2829591 *0001V,01/12/70 00:15:42.500,1022.824759
2829700 *0001V,01/12/70 00:15:42.600,1022.830660
2829794 *0001V,01/12/70 00:15:42.700,1022.825209
2829887 *0001V,01/12/70 00:15:42.800,1022.820354
2829996 *0001V,01/12/70 00:15:42.900,1022.829584
2830090 *0001V,01/12/70 00:15:43.000,1022.801014
2830199 *0001V,01/12/70 00:15:43.100,1022.824077
2830293 *0001V,01/12/70 00:15:43.200,1022.801981
2830402 *0001V,01/12/70 00:15:43.300,1022.816383
2830496 *0001V,01/12/70 00:15:43.400,1022.828477
2830589 *0001V,01/12/70 00:15:43.500,1022.828067
2830698 *0001V,01/12/70 00:15:43.600,1022.814799
2830792 *0001V,01/12/70 00:15:43.700,1022.820398
2830901 *0001V,01/12/70 00:15:43.800,1022.818433
2830995 *0001V,01/12/70 00:15:43.900,1022.795259
2831088 *0001V,01/12/70 00:15:44.000,1022.783740
2831198 *0001V,01/12/70 00:15:44.100,1022.782433
2831291 *0001V,01/12/70 00:15:44.200,1022.835422
2831400 *0001V,01/12/70 00:15:44.300,1022.841972
2831494 *0001V,01/12/70 00:15:44.400,1022.855402
2831588 *0001V,01/12/70 00:15:44.500,1022.840102
2831697 *0001V,01/12/70 00:15:44.600,1022.818619
2831790 *0001V,01/12/70 00:15:44.700,1022.817588
2831900 *0001V,01/12/70 00:15:44.800,1022.835005
2831993 *0001V,01/12/70 00:15:44.900,1022.841296
2832102 *0001V,01/12/70 00:15:45.000,1022.812119
2832196 *0001V,01/12/70 00:15:45.100,1022.816614
2832290 *0001V,01/12/70 00:15:45.200,1022.832847
2832399 *0001V,01/12/70 00:15:45.300,1022.842547
2832492 *0001V,01/12/70 00:15:45.400,1022.867482
2832602 *0001V,01/12/70 00:15:45.500,1022.856538
2832695 *0001V,01/12/70 00:15:45.600,1022.866999
2832789 *0001V,01/12/70 00:15:45.700,1022.878929
2832898 *0001V,01/12/70 00:15:45.800,1022.879900
2832992 *0001V,01/12/70 00:15:45.900,1022.879592
2833101 *0001V,01/12/70 00:15:46.000,1022.885710
2833194 *0001V,01/12/70 00:15:46.100,1022.868017
2833288 *0001V,01/12/70 00:15:46.200,1022.871556
2833397 *0001V,01/12/70 00:15:46.300,1022.878239
2833491 *0001V,01/12/70 00:15:46.400,1022.871924
2833600 *0001V,01/12/70 00:15:46.500,1022.850755
2833694 *0001V,01/12/70 00:15:46.600,1022.835281
2833787 *0001V,01/12/70 00:15:46.700,1022.851110
2833896 *0001V,01/12/70 00:15:46.800,1022.819986
2833990 *0001V,01/12/70 00:15:46.900,1022.841106
2834099 *0001V,01/12/70 00:15:47.000,1022.857468
2834193 *0001V,01/12/70 00:15:47.100,1022.862436
2834302 *0001V,01/12/70 00:15:47.200,1022.876365
2834396 *0001V,01/12/70 00:15:47.300,1022.891709
2834489 *0001V,01/12/70 00:15:47.400,1022.870709
2834598 *0001V,01/12/70 00:15:47.500,1022.888285
2834692 *0001V,01/12/70 00:15:47.600,1022.886300
2834801 *0001V,01/12/70 00:15:47.700,1022.875335
2834895 *0001V,01/12/70 00:15:47.800,1022.873180
2834988 *0001V,01/12/70 00:15:47.900,1022.844776
2835098 *0001V,01/12/70 00:15:48.000,1022.852144
2835191 *0001V,01/12/70 00:15:48.100,1022.851346
2835300 *0001V,01/12/70 00:15:48.200,1022.865832
2835394 *0001V,01/12/70 00:15:48.300,1022.859499
2835488 *0001V,01/12/70 00:15:48.400,1022.825552
2835597 *0001V,01/12/70 00:15:48.500,1022.808714
2835690 *0001V,01/12/70 00:15:48.600,1022.800563
2835800 *0001V,01/12/70 00:15:48.700,1022.822493
2835893 *0001V,01/12/70 00:15:48.800,1022.812291
2835987 *0001V,01/12/70 00:15:48.900,1022.787747
2836096 *0001V,01/12/70 00:15:49.000,1022.804265
2836190 *0001V,01/12/70 00:15:49.100,1022.835489
2836299 *0001V,01/12/70 00:15:49.200,1022.836390
2836392 *0001V,01/12/70 00:15:49.300,1022.843050
2836502 *0001V,01/12/70 00:15:49.400,1022.848228
2836595 *0001V,01/12/70 00:15:49.500,1022.856425
2836689 *0001V,01/12/70 00:15:49.600,1022.846630
2836798 *0001V,01/12/70 00:15:49.700,1022.843691
2836892 *0001V,01/12/70 00:15:49.800,1022.873710
2837001 *0001V,01/12/70 00:15:49.900,1022.844966
2837094 *0001V,01/12/70 00:15:50.000,1022.833999
2837188 *0001V,01/12/70 00:15:50.100,1022.841975
2837297 *0001V,01/12/70 00:15:50.200,1022.854301
2837391 *0001V,01/12/70 00:15:50.300,1022.839652
2837500 *0001V,01/12/70 00:15:50.400,1022.851891
2837594 *0001V,01/12/70 00:15:50.500,1022.860017
2837687 *0001V,01/12/70 00:15:50.600,1022.859687
2837796 *0001V,01/12/70 00:15:50.700,1022.870287
2837890 *0001V,01/12/70 00:15:50.800,1022.878383
2837999 *0001V,01/12/70 00:15:50.900,1022.869627
2838093 *0001V,01/12/70 00:15:51.000,1022.849221
2838202 *0001V,01/12/70 00:15:51.100,1022.847047
2838296 *0001V,01/12/70 00:15:51.200,1022.861130
2838389 *0001V,01/12/70 00:15:51.300,1022.832448
2838498 *0001V,01/12/70 00:15:51.400,1022.769209
2838592 *0001V,01/12/70 00:15:51.500,1022.747513
2838701 *0001V,01/12/70 00:15:51.600,1022.786915
2838795 *0001V,01/12/70 00:15:51.700,1022.797059
2838888 *0001V,01/12/70 00:15:51.800,1022.803067
2838998 *0001V,01/12/70 00:15:51.900,1022.789693
2839091 *0001V,01/12/70 00:15:52.000,1022.769867
2839200 *0001V,01/12/70 00:15:52.100,1022.766353
2839294 *0001V,01/12/70 00:15:52.200,1022.784145
2839388 *0001V,01/12/70 00:15:52.300,1022.773240
2839497 *0001V,01/12/70 00:15:52.400,1022.745812
2839590 *0001V,01/12/70 00:15:52.500,1022.786402
2839700 *0001V,01/12/70 00:15:52.600,1022.785951
2839793 *0001V,01/12/70 00:15:52.700,1022.787763
2839887 *0001V,01/12/70 00:15:52.800,1022.793639
2839996 *0001V,01/12/70 00:15:52.900,1022.787811
2840090 *0001V,01/12/70 00:15:53.000,1022.781882
2840199 *0001V,01/12/70 00:15:53.100,1022.779813
2840292 *0001V,01/12/70 00:15:53.200,1022.804849
2840402 *0001V,01/12/70 00:15:53.300,1022.816400
2840495 *0001V,01/12/70 00:15:53.400,1022.818523
2840589 *0001V,01/12/70 00:15:53.500,1022.836474
2840698 *0001V,01/12/70 00:15:53.600,1022.833633
2840792 *0001V,01/12/70 00:15:53.700,1022.846384
2840901 *0001V,01/12/70 00:15:53.800,1022.853218
2840994 *0001V,01/12/70 00:15:53.900,1022.841091
2841088 *0001V,01/12/70 00:15:54.000,1022.840125
2841197 *0001V,01/12/70 00:15:54.100,1022.860497
2841291 *0001V,01/12/70 00:15:54.200,1022.872848
2841400 *0001V,01/12/70 00:15:54.300,1022.810197
2841494 *0001V,01/12/70 00:15:54.400,1022.806893
2841587 *0001V,01/12/70 00:15:54.500,1022.825604
2841696 *0001V,01/12/70 00:15:54.600,1022.830060
2841790 *0001V,01/12/70 00:15:54.700,1022.837321
2841899 *0001V,01/12/70 00:15:54.800,1022.837931
2841993 *0001V,01/12/70 00:15:54.900,1022.808357
2842102 *0001V,01/12/70 00:15:55.000,1022.818130
2842196 *0001V,01/12/70 00:15:55.100,1022.829576
2842289 *0001V,01/12/70 00:15:55.200,1022.812382
2842398 *0001V,01/12/70 00:15:55.300,1022.805690
2842492 *0001V,01/12/70 00:15:55.400,1022.798635
2842601 *0001V,01/12/70 00:15:55.500,1022.810531
2842695 *0001V,01/12/70 00:15:55.600,1022.807636
2842788 *0001V,01/12/70 00:15:55.700,1022.804973
2842898 *0001V,01/12/70 00:15:55.800,1022.798353
2842991 *0001V,01/12/70 00:15:55.900,1022.802488
2843100 *0001V,01/12/70 00:15:56.000,1022.789302
2843194 *0001V,01/12/70 00:15:56.100,1022.782240
2843288 *0001V,01/12/70 00:15:56.200,1022.792960
2843397 *0001V,01/12/70 00:15:56.300,1022.794296
2843490 *0001V,01/12/70 00:15:56.400,1022.779211
2843600 *0001V,01/12/70 00:15:56.500,1022.759570
2843693 *0001V,01/12/70 00:15:56.600,1022.771345
2843802 *0001V,01/12/70 00:15:56.700,1022.766710
2843896 *0001V,01/12/70 00:15:56.800,1022.773316
2843990 *0001V,01/12/70 00:15:56.900,1022.777699
2844099 *0001V,01/12/70 00:15:57.000,1022.775273
2844192 *0001V,01/12/70 00:15:57.100,1022.786760
2844302 *0001V,01/12/70 00:15:57.200,1022.808537
2844395 *0001V,01/12/70 00:15:57.300,1022.813051
2844489 *0001V,01/12/70 00:15:57.400,1022.799925
2844598 *0001V,01/12/70 00:15:57.500,1022.785468
2844692 *0001V,01/12/70 00:15:57.600,1022.794358
2844801 *0001V,01/12/70 00:15:57.700,1022.755280
2844894 *0001V,01/12/70 00:15:57.800,1022.755265
2844988 *0001V,01/12/70 00:15:57.900,1022.746236
2845097 *0001V,01/12/70 00:15:58.000,1022.759978
2845191 *0001V,01/12/70 00:15:58.100,1022.773194
2845300 *0001V,01/12/70 00:15:58.200,1022.774580
2845394 *0001V,01/12/70 00:15:58.300,1022.785702
2845487 *0001V,01/12/70 00:15:58.400,1022.804380
2845596 *0001V,01/12/70 00:15:58.500,1022.818601
2845690 *0001V,01/12/70 00:15:58.600,1022.838252
2845799 *0001V,01/12/70 00:15:58.700,1022.840066
2845893 *0001V,01/12/70 00:15:58.800,1022.836531
2846002 *0001V,01/12/70 00:15:58.900,1022.859623
2846096 *0001V,01/12/70 00:15:59.000,1022.840445
2846189 *0001V,01/12/70 00:15:59.100,1022.856334
2846298 *0001V,01/12/70 00:15:59.200,1022.853010
2846392 *0001V,01/12/70 00:15:59.300,1022.865177
2846501 *0001V,01/12/70 00:15:59.400,1022.861007
2846595 *0001V,01/12/70 00:15:59.500,1022.854942
2846688 *0001V,01/12/70 00:15:59.600,1022.843842
2846798 *0001V,01/12/70 00:15:59.700,1022.837708
2846891 *0001V,01/12/70 00:15:59.800,1022.819692
2847000 *0001V,01/12/70 00:15:59.900,1022.815070
2847094 *0001V,01/12/70 00:16:00.000,1022.802663
2847188 *0001V,01/12/70 00:16:00.100,1022.791434
2847297 *0001V,01/12/70 00:16:00.200,1022.793040
2847390 *0001V,01/12/70 00:16:00.300,1022.809486
2847500 *0001V,01/12/70 00:16:00.400,1022.812197
2847593 *0001V,01/12/70 00:16:00.500,1022.816172
2847687 *0001V,01/12/70 00:16:00.600,1022.828176
2847796 *0001V,01/12/70 00:16:00.700,1022.833688
2847890 *0001V,01/12/70 00:16:00.800,1022.846946
2847999 *0001V,01/12/70 00:16:00.900,1022.826556
2848092 *0001V,01/12/70 00:16:01.000,1022.768915
2848202 *0001V,01/12/70 00:16:01.100,1022.771834
2848295 *0001V,01/12/70 00:16:01.200,1022.769383
2848389 *0001V,01/12/70 00:16:01.300,1022.765828
2848498 *0001V,01/12/70 00:16:01.400,1022.769246
2848592 *0001V,01/12/70 00:16:01.500,1022.772518
2848701 *0001V,01/12/70 00:16:01.600,1022.767745
2848794 *0001V,01/12/70 00:16:01.700,1022.768835
2848888 *0001V,01/12/70 00:16:01.800,1022.790801
2848997 *0001V,01/12/70 00:16:01.900,1022.812581
2849091 *0001V,01/12/70 00:16:02.000,1022.807757
2849200 *0001V,01/12/70 00:16:02.100,1022.794859
2849294 *0001V,01/12/70 00:16:02.200,1022.774417
2849387 *0001V,01/12/70 00:16:02.300,1022.745933
2849496 *0001V,01/12/70 00:16:02.400,1022.777502
2849590 *0001V,01/12/70 00:16:02.500,1022.788668
2849699 *0001V,01/12/70 00:16:02.600,1022.796945
2849793 *0001V,01/12/70 00:16:02.700,1022.785629
2849902 *0001V,01/12/70 00:16:02.800,1022.795444
2849996 *0001V,01/12/70 00:16:02.900,1022.785702
2850089 *0001V,01/12/70 00:16:03.000,1022.795002
2850198 *0001V,01/12/70 00:16:03.100,1022.808820
2850292 *0001V,01/12/70 00:16:03.200,1022.835042
2850401 *0001V,01/12/70 00:16:03.300,1022.833032
2850495 *0001V,01/12/70 00:16:03.400,1022.840234
2850588 *0001V,01/12/70 00:16:03.500,1022.844336
2850698 *0001V,01/12/70 00:16:03.600,1022.862188
2850791 *0001V,01/12/70 00:16:03.700,1022.907630
2850900 *0001V,01/12/70 00:16:03.800,1022.866168
2850994 *0001V,01/12/70 00:16:03.900,1022.860732
2851088 *0001V,01/12/70 00:16:04.000,1022.873730
2851197 *0001V,01/12/70 00:16:04.100,1022.862490
2851290 *0001V,01/12/70 00:16:04.200,1022.875736
2851400 *0001V,01/12/70 00:16:04.300,1022.885977
2851493 *0001V,01/12/70 00:16:04.400,1022.897760
2851602 *0001V,01/12/70 00:16:04.500,1022.903509
2851696 *0001V,01/12/70 00:16:04.600,1022.913782
2851790 *0001V,01/12/70 00:16:04.700,1022.891793
2851899 *0001V,01/12/70 00:16:04.800,1022.871230
2851992 *0001V,01/12/70 00:16:04.900,1022.881086
2852102 *0001V,01/12/70 00:16:05.000,1022.889381
2852195 *0001V,01/12/70 00:16:05.100,1022.912515
2852289 *0001V,01/12/70 00:16:05.200,1022.917232
2852398 *0001V,01/12/70 00:16:05.300,1022.888442
2852492 *0001V,01/12/70 00:16:05.400,1022.920897
2852601 *0001V,01/12/70 00:16:05.500,1022.915111
2852694 *0001V,01/12/70 00:16:05.600,1022.901233
2852788 *0001V,01/12/70 00:16:05.700,1022.844704
2852897 *0001V,01/12/70 00:16:05.800,1022.820684
2852991 *0001V,01/12/70 00:16:05.900,1022.811633
2853100 *0001V,01/12/70 00:16:06.000,1022.806810
2853194 *0001V,01/12/70 00:16:06.100,1022.817438
2853287 *0001V,01/12/70 00:16:06.200,1022.816120
2853396 *0001V,01/12/70 00:16:06.300,1022.829241
2853490 *0001V,01/12/70 00:16:06.400,1022.881613
2853599 *0001V,01/12/70 00:16:06.500,1022.810810
2853693 *0001V,01/12/70 00:16:06.600,1022.797274
2853802 *0001V,01/12/70 00:16:06.700,1022.746789
2853896 *0001V,01/12/70 00:16:06.800,1022.757668
2853989 *0001V,01/12/70 00:16:06.900,1022.759858
2854098 *0001V,01/12/70 00:16:07.000,1022.763540
2854192 *0001V,01/12/70 00:16:07.100,1022.773431
2854301 *0001V,01/12/70 00:16:07.200,1022.801824
2854395 *0001V,01/12/70 00:16:07.300,1022.772831
2854488 *0001V,01/12/70 00:16:07.400,1022.772096
2854598 *0001V,01/12/70 00:16:07.500,1022.761404
2854691 *0001V,01/12/70 00:16:07.600,1022.762337
2854800 *0001V,01/12/70 00:16:07.700,1022.777236
2854894 *0001V,01/12/70 00:16:07.800,1022.761939
2854988 *0001V,01/12/70 00:16:07.900,1022.738217
2855097 *0001V,01/12/70 00:16:08.000,1022.742113
2855190 *0001V,01/12/70 00:16:08.100,1022.768952
2855300 *0001V,01/12/70 00:16:08.200,1022.793092
2855393 *0001V,01/12/70 00:16:08.300,1022.775647
2855487 *0001V,01/12/70 00:16:08.400,1022.775306
2855596 *0001V,01/12/70 00:16:08.500,1022.769685
2855690 *0001V,01/12/70 00:16:08.600,1022.774876
2855799 *0001V,01/12/70 00:16:08.700,1022.785473
2855892 *0001V,01/12/70 00:16:08.800,1022.790029
2856002 *0001V,01/12/70 00:16:08.900,1022.776367
2856095 *0001V,01/12/70 00:16:09.000,1022.762509
2856189 *0001V,01/12/70 00:16:09.100,1022.785849
2856298 *0001V,01/12/70 00:16:09.200,1022.776812
2856392 *0001V,01/12/70 00:16:09.300,1022.796216
2856501 *0001V,01/12/70 00:16:09.400,1022.784406
2856594 *0001V,01/12/70 00:16:09.500,1022.798345
2856688 *0001V,01/12/70 00:16:09.600,1022.771425
2856797 *0001V,01/12/70 00:16:09.700,1022.766594
2856891 *0001V,01/12/70 00:16:09.800,1022.764458
2857000 *0001V,01/12/70 00:16:09.900,1022.768513
2857094 *0001V,01/12/70 00:16:10.000,1022.774047
2857187 *0001V,01/12/70 00:16:10.100,1022.790074
2857296 *0001V,01/12/70 00:16:10.200,1022.794991
2857390 *0001V,01/12/70 00:16:10.300,1022.802649
2857499 *0001V,01/12/70 00:16:10.400,1022.794273
2857593 *0001V,01/12/70 00:16:10.500,1022.819835
2857702 *0001V,01/12/70 00:16:10.600,1022.845569
2857796 *0001V,01/12/70 00:16:10.700,1022.792881
2857889 *0001V,01/12/70 00:16:10.800,1022.822915
2857998 *0001V,01/12/70 00:16:10.900,1022.832747
2858092 *0001V,01/12/70 00:16:11.000,1022.856364
2858201 *0001V,01/12/70 00:16:11.100,1022.885886
2858295 *0001V,01/12/70 00:16:11.200,1022.885164
2858388 *0001V,01/12/70 00:16:11.300,1022.852764
2858498 *0001V,01/12/70 00:16:11.400,1022.845741
2858591 *0001V,01/12/70 00:16:11.500,1022.822466
2858700 *0001V,01/12/70 00:16:11.600,1022.823123
2858794 *0001V,01/12/70 00:16:11.700,1022.823795
2858888 *0001V,01/12/70 00:16:11.800,1022.805712
2858997 *0001V,01/12/70 00:16:11.900,1022.805497
2859090 *0001V,01/12/70 00:16:12.000,1022.806003
2859200 *0001V,01/12/70 00:16:12.100,1022.812120
2859293 *0001V,01/12/70 00:16:12.200,1022.815593
2859387 *0001V,01/12/70 00:16:12.300,1022.828704
2859496 *0001V,01/12/70 00:16:12.400,1022.816275
2859590 *0001V,01/12/70 00:16:12.500,1022.806479
2859699 *0001V,01/12/70 00:16:12.600,1022.824453
2859792 *0001V,01/12/70 00:16:12.700,1022.833812
2859902 *0001V,01/12/70 00:16:12.800,1022.821834
2859995 *0001V,01/12/70 00:16:12.900,1022.787759
2900089 *0001V,01/12/70 00:16:13.000,1022.785073
2900198 *0001V,01/12/70 00:16:13.100,1022.791256
2900292 *0001V,01/12/70 00:16:13.200,1022.814398
2900401 *0001V,01/12/70 00:16:13.300,1022.819894
2900494 *0001V,01/12/70 00:16:13.400,1022.778034
2900588 *0001V,01/12/70 00:16:13.500,1022.762824
2900697 *0001V,01/12/70 00:16:13.600,1022.808252
2900791 *0001V,01/12/70 00:16:13.700,1022.825015
2900900 *0001V,01/12/70 00:16:13.800,1022.833296
2900994 *0001V,01/12/70 00:16:13.900,1022.833282
2901087 *0001V,01/12/70 00:16:14.000,1022.823643
2901196 *0001V,01/12/70 00:16:14.100,1022.809611
2901290 *0001V,01/12/70 00:16:14.200,1022.804815
2901399 *0001V,01/12/70 00:16:14.300,1022.818497
2901493 *0001V,01/12/70 00:16:14.400,1022.764421
2901602 *0001V,01/12/70 00:16:14.500,1022.773570
2901696 *0001V,01/12/70 00:16:14.600,1022.786971
2901789 *0001V,01/12/70 00:16:14.700,1022.822489
2901898 *0001V,01/12/70 00:16:14.800,1022.836560
2901992 *0001V,01/12/70 00:16:14.900,1022.856367
2902101 *0001V,01/12/70 00:16:15.000,1022.865941
2902195 *0001V,01/12/70 00:16:15.100,1022.887923
2902288 *0001V,01/12/70 00:16:15.200,1022.841704
2902398 *0001V,01/12/70 00:16:15.300,1022.779125
2902491 *0001V,01/12/70 00:16:15.400,1022.795870
2902600 *0001V,01/12/70 00:16:15.500,1022.774040
2902694 *0001V,01/12/70 00:16:15.600,1022.756479
2902788 *0001V,01/12/70 00:16:15.700,1022.760535
2902897 *0001V,01/12/70 00:16:15.800,1022.753892
2902990 *0001V,01/12/70 00:16:15.900,1022.763767
2903100 *0001V,01/12/70 00:16:16.000,1022.802949
2903193 *0001V,01/12/70 00:16:16.100,1022.826171
2903287 *0001V,01/12/70 00:16:16.200,1022.803179
2903396 *0001V,01/12/70 00:16:16.300,1022.779902
2903490 *0001V,01/12/70 00:16:16.400,1022.738655
2903599 *0001V,01/12/70 00:16:16.500,1022.734711
2903692 *0001V,01/12/70 00:16:16.600,1022.707644
2903802 *0001V,01/12/70 00:16:16.700,1022.733873
2903895 *0001V,01/12/70 00:16:16.800,1022.745279
2903989 *0001V,01/12/70 00:16:16.900,1022.756552
2904098 *0001V,01/12/70 00:16:17.000,1022.764922
2904192 *0001V,01/12/70 00:16:17.100,1022.779539
2904301 *0001V,01/12/70 00:16:17.200,1022.755446
2904394 *0001V,01/12/70 00:16:17.300,1022.743696
2904488 *0001V,01/12/70 00:16:17.400,1022.743466
2904597 *0001V,01/12/70 00:16:17.500,1022.747159
2904691 *0001V,01/12/70 00:16:17.600,1022.763335
2904800 *0001V,01/12/70 00:16:17.700,1022.751193
2904894 *0001V,01/12/70 00:16:17.800,1022.755034
2904987 *0001V,01/12/70 00:16:17.900,1022.737331
2905096 *0001V,01/12/70 00:16:18.000,1022.730416
2905190 *0001V,01/12/70 00:16:18.100,1022.752585
2905299 *0001V,01/12/70 00:16:18.200,1022.768665
2905393 *0001V,01/12/70 00:16:18.300,1022.767608
2905486 *0001V,01/12/70 00:16:18.400,1022.763866
2905596 *0001V,01/12/70 00:16:18.500,1022.774157
2905689 *0001V,01/12/70 00:16:18.600,1022.786859
2905798 *0001V,01/12/70 00:16:18.700,1022.785689
2905892 *0001V,01/12/70 00:16:18.800,1022.818627
2906001 *0001V,01/12/70 00:16:18.900,1022.829096
2906095 *0001V,01/12/70 00:16:19.000,1022.794602
2906188 *0001V,01/12/70 00:16:19.100,1022.765414
2906298 *0001V,01/12/70 00:16:19.200,1022.779462
2906391 *0001V,01/12/70 00:16:19.300,1022.780407
2906500 *0001V,01/12/70 00:16:19.400,1022.803440
2906594 *0001V,01/12/70 00:16:19.500,1022.777968
2906688 *0001V,01/12/70 00:16:19.600,1022.775071
2906797 *0001V,01/12/70 00:16:19.700,1022.766361
2906890 *0001V,01/12/70 00:16:19.800,1022.759544
2907000 *0001V,01/12/70 00:16:19.900,1022.771303
2907093 *0001V,01/12/70 00:16:20.000,1022.747158
2907202 *0001V,01/12/70 00:16:20.100,1022.748966
2907296 *0001V,01/12/70 00:16:20.200,1022.765033
2907390 *0001V,01/12/70 00:16:20.300,1022.751158
2907499 *0001V,01/12/70 00:16:20.400,1022.739774
2907592 *0001V,01/12/70 00:16:20.500,1022.774438
2907702 *0001V,01/12/70 00:16:20.600,1022.773816
2907795 *0001V,01/12/70 00:16:20.700,1022.775957
2907889 *0001V,01/12/70 00:16:20.800,1022.768026
2907998 *0001V,01/12/70 00:16:20.900,1022.754836
2908092 *0001V,01/12/70 00:16:21.000,1022.790953
2908201 *0001V,01/12/70 00:16:21.100,1022.762734
2908294 *0001V,01/12/70 00:16:21.200,1022.758721
2908388 *0001V,01/12/70 00:16:21.300,1022.715239
2908497 *0001V,01/12/70 00:16:21.400,1022.691483
2908591 *0001V,01/12/70 00:16:21.500,1022.739411
2908700 *0001V,01/12/70 00:16:21.600,1022.786097
2908794 *0001V,01/12/70 00:16:21.700,1022.801497
2908887 *0001V,01/12/70 00:16:21.800,1022.801894
2908996 *0001V,01/12/70 00:16:21.900,1022.800283
2909090 *0001V,01/12/70 00:16:22.000,1022.788748
2909199 *0001V,01/12/70 00:16:22.100,1022.767492
2909293 *0001V,01/12/70 00:16:22.200,1022.763277
2909402 *0001V,01/12/70 00:16:22.300,1022.783359
2909496 *0001V,01/12/70 00:16:22.400,1022.773163
2909589 *0001V,01/12/70 00:16:22.500,1022.771296
2909698 *0001V,01/12/70 00:16:22.600,1022.762434
2909792 *0001V,01/12/70 00:16:22.700,1022.769508
2909901 *0001V,01/12/70 00:16:22.800,1022.755976
2909995 *0001V,01/12/70 00:16:22.900,1022.774152
2910088 *0001V,01/12/70 00:16:23.000,1022.769849
2910198 *0001V,01/12/70 00:16:23.100,1022.709547
2910291 *0001V,01/12/70 00:16:23.200,1022.710534
2910400 *0001V,01/12/70 00:16:23.300,1022.735510
2910494 *0001V,01/12/70 00:16:23.400,1022.734692
2910588 *0001V,01/12/70 00:16:23.500,1022.756710
2910697 *0001V,01/12/70 00:16:23.600,1022.784017
2910791 *0001V,01/12/70 00:16:23.700,1022.754721
2910900 *0001V,01/12/70 00:16:23.800,1022.760214
2910993 *0001V,01/12/70 00:16:23.900,1022.770673
2911087 *0001V,01/12/70 00:16:24.000,1022.753143
2911196 *0001V,01/12/70 00:16:24.100,1022.755331
2911290 *0001V,01/12/70 00:16:24.200,1022.779061
2911399 *0001V,01/12/70 00:16:24.300,1022.765718
2911493 *0001V,01/12/70 00:16:24.400,1022.779275
2911602 *0001V,01/12/70 00:16:24.500,1022.803293
2911695 *0001V,01/12/70 00:16:24.600,1022.806239
2911789 *0001V,01/12/70 00:16:24.700,1022.766390
2911898 *0001V,01/12/70 00:16:24.800,1022.743668
2911992 *0001V,01/12/70 00:16:24.900,1022.708713
2912101 *0001V,01/12/70 00:16:25.000,1022.747745
2912195 *0001V,01/12/70 00:16:25.100,1022.763777
2912288 *0001V,01/12/70 00:16:25.200,1022.745682
2912397 *0001V,01/12/70 00:16:25.300,1022.747413
2912491 *0001V,01/12/70 00:16:25.400,1022.762906
2912600 *0001V,01/12/70 00:16:25.500,1022.741282
2912694 *0001V,01/12/70 00:16:25.600,1022.730895
2912787 *0001V,01/12/70 00:16:25.700,1022.716982
2912897 *0001V,01/12/70 00:16:25.800,1022.694784
2912990 *0001V,01/12/70 00:16:25.900,1022.717882
2913099 *0001V,01/12/70 00:16:26.000,1022.749173
2913193 *0001V,01/12/70 00:16:26.100,1022.726921
2913302 *0001V,01/12/70 00:16:26.200,1022.715528
2913396 *0001V,01/12/70 00:16:26.300,1022.718335
2913489 *0001V,01/12/70 00:16:26.400,1022.685258
2913599 *0001V,01/12/70 00:16:26.500,1022.683357
2913692 *0001V,01/12/70 00:16:26.600,1022.665606
2913801 *0001V,01/12/70 00:16:26.700,1022.676401
2913895 *0001V,01/12/70 00:16:26.800,1022.672477
2913989 *0001V,01/12/70 00:16:26.900,1022.661426
2914098 *0001V,01/12/70 00:16:27.000,1022.650255
2914191 *0001V,01/12/70 00:16:27.100,1022.645028
2914301 *0001V,01/12/70 00:16:27.200,1022.640904
2914394 *0001V,01/12/70 00:16:27.300,1022.625850
2914488 *0001V,01/12/70 00:16:27.400,1022.615572
2914597 *0001V,01/12/70 00:16:27.500,1022.630165
2914691 *0001V,01/12/70 00:16:27.600,1022.625719
2914800 *0001V,01/12/70 00:16:27.700,1022.588477
2914893 *0001V,01/12/70 00:16:27.800,1022.597883
2914987 *0001V,01/12/70 00:16:27.900,1022.603267
2915096 *0001V,01/12/70 00:16:28.000,1022.650673
2915190 *0001V,01/12/70 00:16:28.100,1022.680985
2915299 *0001V,01/12/70 00:16:28.200,1022.723619
2915393 *0001V,01/12/70 00:16:28.300,1022.729947
2915502 *0001V,01/12/70 00:16:28.400,1022.667627
2915595 *0001V,01/12/70 00:16:28.500,1022.621688
2915689 *0001V,01/12/70 00:16:28.600,1022.630710
2915798 *0001V,01/12/70 00:16:28.700,1022.729057
2915892 *0001V,01/12/70 00:16:28.800,1022.660364
2916001 *0001V,01/12/70 00:16:28.900,1022.659289
2916095 *0001V,01/12/70 00:16:29.000,1022.619788
2916188 *0001V,01/12/70 00:16:29.100,1022.629110
2916297 *0001V,01/12/70 00:16:29.200,1022.714020
2916391 *0001V,01/12/70 00:16:29.300,1022.699358
2916500 *0001V,01/12/70 00:16:29.400,1022.732038
2916594 *0001V,01/12/70 00:16:29.500,1022.716197
2916687 *0001V,01/12/70 00:16:29.600,1022.692920
2916797 *0001V,01/12/70 00:16:29.700,1022.733956
2916890 *0001V,01/12/70 00:16:29.800,1022.758845
2916999 *0001V,01/12/70 00:16:29.900,1022.763312
2917093 *0001V,01/12/70 00:16:30.000,1022.765539
2917202 *0001V,01/12/70 00:16:30.100,1022.766810
2917296 *0001V,01/12/70 00:16:30.200,1022.763287
2917389 *0001V,01/12/70 00:16:30.300,1022.730975
2917499 *0001V,01/12/70 00:16:30.400,1022.752864
2917592 *0001V,01/12/70 00:16:30.500,1022.707831
2917701 *0001V,01/12/70 00:16:30.600,1022.715068
2917795 *0001V,01/12/70 00:16:30.700,1022.704648
2917889 *0001V,01/12/70 00:16:30.800,1022.728714
2917998 *0001V,01/12/70 00:16:30.900,1022.731437
2918091 *0001V,01/12/70 00:16:31.000,1022.746199
2918201 *0001V,01/12/70 00:16:31.100,1022.731699
2918294 *0001V,01/12/70 00:16:31.200,1022.734923
2918388 *0001V,01/12/70 00:16:31.300,1022.727582
2918497 *0001V,01/12/70 00:16:31.400,1022.688374
2918591 *0001V,01/12/70 00:16:31.500,1022.639824
2918700 *0001V,01/12/70 00:16:31.600,1022.651086
2918793 *0001V,01/12/70 00:16:31.700,1022.645762
2918887 *0001V,01/12/70 00:16:31.800,1022.597334
2918996 *0001V,01/12/70 00:16:31.900,1022.617419
2919090 *0001V,01/12/70 00:16:32.000,1022.636681
2919199 *0001V,01/12/70 00:16:32.100,1022.620133
2919293 *0001V,01/12/70 00:16:32.200,1022.629716
2919402 *0001V,01/12/70 00:16:32.300,1022.633568
2919495 *0001V,01/12/70 00:16:32.400,1022.663732
2919589 *0001V,01/12/70 00:16:32.500,1022.636895
2919698 *0001V,01/12/70 00:16:32.600,1022.634467
2919792 *0001V,01/12/70 00:16:32.700,1022.634378
2919901 *0001V,01/12/70 00:16:32.800,1022.604361
2919995 *0001V,01/12/70 00:16:32.900,1022.604483
2920088 *0001V,01/12/70 00:16:33.000,1022.621357
2920197 *0001V,01/12/70 00:16:33.100,1022.575272
2920291 *0001V,01/12/70 00:16:33.200,1022.564600
2920400 *0001V,01/12/70 00:16:33.300,1022.575668
2920494 *0001V,01/12/70 00:16:33.400,1022.596324
2920587 *0001V,01/12/70 00:16:33.500,1022.592478
2920697 *0001V,01/12/70 00:16:33.600,1022.609109
2920790 *0001V,01/12/70 00:16:33.700,1022.619608
2920899 *0001V,01/12/70 00:16:33.800,1022.635590
2920993 *0001V,01/12/70 00:16:33.900,1022.593629
2921087 *0001V,01/12/70 00:16:34.000,1022.604211
2921196 *0001V,01/12/70 00:16:34.100,1022.684088
2921289 *0001V,01/12/70 00:16:34.200,1022.659210
2921399 *0001V,01/12/70 00:16:34.300,1022.639947
2921492 *0001V,01/12/70 00:16:34.400,1022.635670
2921601 *0001V,01/12/70 00:16:34.500,1022.634198
2921695 *0001V,01/12/70 00:16:34.600,1022.646021
2921789 *0001V,01/12/70 00:16:34.700,1022.652306
2921898 *0001V,01/12/70 00:16:34.800,1022.639034
2921991 *0001V,01/12/70 00:16:34.900,1022.626636
2922101 *0001V,01/12/70 00:16:35.000,1022.628048
2922194 *0001V,01/12/70 00:16:35.100,1022.639784
2922288 *0001V,01/12/70 00:16:35.200,1022.639426
2922397 *0001V,01/12/70 00:16:35.300,1022.617007
2922491 *0001V,01/12/70 00:16:35.400,1022.636760
2922600 *0001V,01/12/70 00:16:35.500,1022.639385
2922693 *0001V,01/12/70 00:16:35.600,1022.666880
2922787 *0001V,01/12/70 00:16:35.700,1022.662528
2922896 *0001V,01/12/70 00:16:35.800,1022.606987
2922990 *0001V,01/12/70 00:16:35.900,1022.598903
2923099 *0001V,01/12/70 00:16:36.000,1022.643195
2923193 *0001V,01/12/70 00:16:36.100,1022.659521
2923302 *0001V,01/12/70 00:16:36.200,1022.691723
2923395 *0001V,01/12/70 00:16:36.300,1022.640792
2923489 *0001V,01/12/70 00:16:36.400,1022.683036
2923598 *0001V,01/12/70 00:16:36.500,1022.683639
2923692 *0001V,01/12/70 00:16:36.600,1022.660985
2923801 *0001V,01/12/70 00:16:36.700,1022.633241
2923895 *0001V,01/12/70 00:16:36.800,1022.596469
2923988 *0001V,01/12/70 00:16:36.900,1022.589675
2924097 *0001V,01/12/70 00:16:37.000,1022.629626
2924191 *0001V,01/12/70 00:16:37.100,1022.628568
2924300 *0001V,01/12/70 00:16:37.200,1022.662378
2924394 *0001V,01/12/70 00:16:37.300,1022.652952
2924487 *0001V,01/12/70 00:16:37.400,1022.624265
2924597 *0001V,01/12/70 00:16:37.500,1022.609551
2924690 *0001V,01/12/70 00:16:37.600,1022.628296
2924799 *0001V,01/12/70 00:16:37.700,1022.676615
2924893 *0001V,01/12/70 00:16:37.800,1022.619639
2925002 *0001V,01/12/70 00:16:37.900,1022.613433
2925096 *0001V,01/12/70 00:16:38.000,1022.636665
2925189 *0001V,01/12/70 00:16:38.100,1022.660575
2925299 *0001V,01/12/70 00:16:38.200,1022.678886
2925392 *0001V,01/12/70 00:16:38.300,1022.684071
2925501 *0001V,01/12/70 00:16:38.400,1022.688747
2925595 *0001V,01/12/70 00:16:38.500,1022.667613
2925689 *0001V,01/12/70 00:16:38.600,1022.661937
2925798 *0001V,01/12/70 00:16:38.700,1022.642098
2925891 *0001V,01/12/70 00:16:38.800,1022.616308
2926001 *0001V,01/12/70 00:16:38.900,1022.644911
2926094 *0001V,01/12/70 00:16:39.000,1022.670424
2926188 *0001V,01/12/70 00:16:39.100,1022.659851
2926297 *0001V,01/12/70 00:16:39.200,1022.651016
2926391 *0001V,01/12/70 00:16:39.300,1022.675267
2926500 *0001V,01/12/70 00:16:39.400,1022.655660
2926593 *0001V,01/12/70 00:16:39.500,1022.654229
2926687 *0001V,01/12/70 00:16:39.600,1022.662705
2926796 *0001V,01/12/70 00:16:39.700,1022.634886
2926890 *0001V,01/12/70 00:16:39.800,1022.642661
2926999 *0001V,01/12/70 00:16:39.900,1022.663974
2927093 *0001V,01/12/70 00:16:40.000,1022.683296
2927202 *0001V,01/12/70 00:16:40.100,1022.666324
2927295 *0001V,01/12/70 00:16:40.200,1022.682663
2927389 *0001V,01/12/70 00:16:40.300,1022.641922
2927498 *0001V,01/12/70 00:16:40.400,1022.618562
2927592 *0001V,01/12/70 00:16:40.500,1022.607603
2927701 *0001V,01/12/70 00:16:40.600,1022.635955
2927795 *0001V,01/12/70 00:16:40.700,1022.625272
2927888 *0001V,01/12/70 00:16:40.800,1022.634497
2927997 *0001V,01/12/70 00:16:40.900,1022.660819
2928091 *0001V,01/12/70 00:16:41.000,1022.634212
2928200 *0001V,01/12/70 00:16:41.100,1022.600935
2928294 *0001V,01/12/70 00:16:41.200,1022.640537
2928387 *0001V,01/12/70 00:16:41.300,1022.614537
2928497 *0001V,01/12/70 00:16:41.400,1022.640112
2928590 *0001V,01/12/70 00:16:41.500,1022.662928
2928699 *0001V,01/12/70 00:16:41.600,1022.594479
2928793 *0001V,01/12/70 00:16:41.700,1022.627405
2928902 *0001V,01/12/70 00:16:41.800,1022.605581
2928996 *0001V,01/12/70 00:16:41.900,1022.575219
2929089 *0001V,01/12/70 00:16:42.000,1022.563417
2929199 *0001V,01/12/70 00:16:42.100,1022.595208
2929292 *0001V,01/12/70 00:16:42.200,1022.636066
2929401 *0001V,01/12/70 00:16:42.300,1022.608534
2929495 *0001V,01/12/70 00:16:42.400,1022.575560
2929589 *0001V,01/12/70 00:16:42.500,1022.555412
2929698 *0001V,01/12/70 00:16:42.600,1022.494713
2929791 *0001V,01/12/70 00:16:42.700,1022.469831
2929901 *0001V,01/12/70 00:16:42.800,1022.508241
2929994 *0001V,01/12/70 00:16:42.900,1022.535625
2930088 *0001V,01/12/70 00:16:43.000,1022.580026
2930197 *0001V,01/12/70 00:16:43.100,1022.607355
2930291 *0001V,01/12/70 00:16:43.200,1022.611124
2930400 *0001V,01/12/70 00:16:43.300,1022.617243
2930493 *0001V,01/12/70 00:16:43.400,1022.620154
2930587 *0001V,01/12/70 00:16:43.500,1022.631033
2930696 *0001V,01/12/70 00:16:43.600,1022.643569
2930790 *0001V,01/12/70 00:16:43.700,1022.659071
2930899 *0001V,01/12/70 00:16:43.800,1022.659573
2930993 *0001V,01/12/70 00:16:43.900,1022.655492
2931102 *0001V,01/12/70 00:16:44.000,1022.664817
2931195 *0001V,01/12/70 00:16:44.100,1022.639230
2931289 *0001V,01/12/70 00:16:44.200,1022.646136
2931398 *0001V,01/12/70 00:16:44.300,1022.668885
2931492 *0001V,01/12/70 00:16:44.400,1022.694927
2931601 *0001V,01/12/70 00:16:44.500,1022.702335
2931695 *0001V,01/12/70 00:16:44.600,1022.761752
2931788 *0001V,01/12/70 00:16:44.700,1022.776999
2931897 *0001V,01/12/70 00:16:44.800,1022.746452
2931991 *0001V,01/12/70 00:16:44.900,1022.725205
2932100 *0001V,01/12/70 00:16:45.000,1022.755740
2932194 *0001V,01/12/70 00:16:45.100,1022.789815
2932287 *0001V,01/12/70 00:16:45.200,1022.767564
2932397 *0001V,01/12/70 00:16:45.300,1022.706228
2932490 *0001V,01/12/70 00:16:45.400,1022.690669
2932599 *0001V,01/12/70 00:16:45.500,1022.673396
2932693 *0001V,01/12/70 00:16:45.600,1022.686477
2932802 *0001V,01/12/70 00:16:45.700,1022.698997
2932896 *0001V,01/12/70 00:16:45.800,1022.667339
2932989 *0001V,01/12/70 00:16:45.900,1022.658028
2933099 *0001V,01/12/70 00:16:46.000,1022.610739
2933192 *0001V,01/12/70 00:16:46.100,1022.623388
2933301 *0001V,01/12/70 00:16:46.200,1022.632769
2933395 *0001V,01/12/70 00:16:46.300,1022.636938
2933489 *0001V,01/12/70 00:16:46.400,1022.593395
2933598 *0001V,01/12/70 00:16:46.500,1022.633582
2933691 *0001V,01/12/70 00:16:46.600,1022.702357
2933801 *0001V,01/12/70 00:16:46.700,1022.689148
2933894 *0001V,01/12/70 00:16:46.800,1022.716540
2933988 *0001V,01/12/70 00:16:46.900,1022.733444
2934097 *0001V,01/12/70 00:16:47.000,1022.694453
2934191 *0001V,01/12/70 00:16:47.100,1022.669072
2934300 *0001V,01/12/70 00:16:47.200,1022.693680
2934393 *0001V,01/12/70 00:16:47.300,1022.682836
2934487 *0001V,01/12/70 00:16:47.400,1022.664272
2934596 *0001V,01/12/70 00:16:47.500,1022.628785
2934690 *0001V,01/12/70 00:16:47.600,1022.582741
2934799 *0001V,01/12/70 00:16:47.700,1022.569427
2934893 *0001V,01/12/70 00:16:47.800,1022.551488
2935002 *0001V,01/12/70 00:16:47.900,1022.560845
2935095 *0001V,01/12/70 00:16:48.000,1022.556128
2935189 *0001V,01/12/70 00:16:48.100,1022.525585
2935298 *0001V,01/12/70 00:16:48.200,1022.524208
2935392 *0001V,01/12/70 00:16:48.300,1022.511589
2935501 *0001V,01/12/70 00:16:48.400,1022.517971
2935595 *0001V,01/12/70 00:16:48.500,1022.410407
2935688 *0001V,01/12/70 00:16:48.600,1022.420668
2935797 *0001V,01/12/70 00:16:48.700,1022.360927
2935891 *0001V,01/12/70 00:16:48.800,1022.373280
2936000 *0001V,01/12/70 00:16:48.900,1022.392832
2936094 *0001V,01/12/70 00:16:49.000,1022.360473
2936187 *0001V,01/12/70 00:16:49.100,1022.366758
2936297 *0001V,01/12/70 00:16:49.200,1022.332195
2936390 *0001V,01/12/70 00:16:49.300,1022.306344
2936499 *0001V,01/12/70 00:16:49.400,1022.269320
2936593 *0001V,01/12/70 00:16:49.500,1022.270995
2936687 *0001V,01/12/70 00:16:49.600,1022.288455
2936796 *0001V,01/12/70 00:16:49.700,1022.300053
2936889 *0001V,01/12/70 00:16:49.800,1022.362936
2936999 *0001V,01/12/70 00:16:49.900,1022.407260
2937092 *0001V,01/12/70 00:16:50.000,1022.396834
2937201 *0001V,01/12/70 00:16:50.100,1022.374895
2937295 *0001V,01/12/70 00:16:50.200,1022.406628
2937389 *0001V,01/12/70 00:16:50.300,1022.404709
2937498 *0001V,01/12/70 00:16:50.400,1022.444392
2937591 *0001V,01/12/70 00:16:50.500,1022.459043
2937701 *0001V,01/12/70 00:16:50.600,1022.475205
2937794 *0001V,01/12/70 00:16:50.700,1022.517015
2937888 *0001V,01/12/70 00:16:50.800,1022.528995
2937997 *0001V,01/12/70 00:16:50.900,1022.515207
2938091 *0001V,01/12/70 00:16:51.000,1022.530421
2938200 *0001V,01/12/70 00:16:51.100,1022.569534
2938293 *0001V,01/12/70 00:16:51.200,1022.554374
2938387 *0001V,01/12/70 00:16:51.300,1022.562214
2938496 *0001V,01/12/70 00:16:51.400,1022.544439
2938590 *0001V,01/12/70 00:16:51.500,1022.549088
2938699 *0001V,01/12/70 00:16:51.600,1022.558623
2938793 *0001V,01/12/70 00:16:51.700,1022.558289
2938902 *0001V,01/12/70 00:16:51.800,1022.530778
2938995 *0001V,01/12/70 00:16:51.900,1022.510061
2939089 *0001V,01/12/70 00:16:52.000,1022.513776
2939198 *0001V,01/12/70 00:16:52.100,1022.495633
2939292 *0001V,01/12/70 00:16:52.200,1022.518683
2939401 *0001V,01/12/70 00:16:52.300,1022.483751
2939495 *0001V,01/12/70 00:16:52.400,1022.522964
2939588 *0001V,01/12/70 00:16:52.500,1022.575299
2939697 *0001V,01/12/70 00:16:52.600,1022.573191
2939791 *0001V,01/12/70 00:16:52.700,1022.553412
2939900 *0001V,01/12/70 00:16:52.800,1022.561500
2939994 *0001V,01/12/70 00:16:52.900,1022.572675
2940087 *0001V,01/12/70 00:16:53.000,1022.566789
2940197 *0001V,01/12/70 00:16:53.100,1022.561383
2940290 *0001V,01/12/70 00:16:53.200,1022.560383
2940399 *0001V,01/12/70 00:16:53.300,1022.543322
2940493 *0001V,01/12/70 00:16:53.400,1022.556197
2940587 *0001V,01/12/70 00:16:53.500,1022.538532
2940696 *0001V,01/12/70 00:16:53.600,1022.543326
2940789 *0001V,01/12/70 00:16:53.700,1022.546927
2940899 *0001V,01/12/70 00:16:53.800,1022.565796
2940992 *0001V,01/12/70 00:16:53.900,1022.556575
2941101 *0001V,01/12/70 00:16:54.000,1022.588554
2941195 *0001V,01/12/70 00:16:54.100,1022.622056
2941289 *0001V,01/12/70 00:16:54.200,1022.610478
2941398 *0001V,01/12/70 00:16:54.300,1022.604370
2941491 *0001V,01/12/70 00:16:54.400,1022.585984
2941601 *0001V,01/12/70 00:16:54.500,1022.572762
2941694 *0001V,01/12/70 00:16:54.600,1022.551146
2941788 *0001V,01/12/70 00:16:54.700,1022.522367
2941897 *0001V,01/12/70 00:16:54.800,1022.527970
2941991 *0001V,01/12/70 00:16:54.900,1022.544772
2942100 *0001V,01/12/70 00:16:55.000,1022.526507
2942193 *0001V,01/12/70 00:16:55.100,1022.535486
2942287 *0001V,01/12/70 00:16:55.200,1022.544128
2942396 *0001V,01/12/70 00:16:55.300,1022.534652
2942490 *0001V,01/12/70 00:16:55.400,1022.539883
2942599 *0001V,01/12/70 00:16:55.500,1022.543939
2942693 *0001V,01/12/70 00:16:55.600,1022.551749
2942802 *0001V,01/12/70 00:16:55.700,1022.532331
2942895 *0001V,01/12/70 00:16:55.800,1022.515344
2942989 *0001V,01/12/70 00:16:55.900,1022.500990
2943098 *0001V,01/12/70 00:16:56.000,1022.494349
2943192 *0001V,01/12/70 00:16:56.100,1022.482016
2943301 *0001V,01/12/70 00:16:56.200,1022.498622
2943395 *0001V,01/12/70 00:16:56.300,1022.507174
2943488 *0001V,01/12/70 00:16:56.400,1022.511226
2943597 *0001V,01/12/70 00:16:56.500,1022.480545
2943691 *0001V,01/12/70 00:16:56.600,1022.477103
2943800 *0001V,01/12/70 00:16:56.700,1022.453196
2943894 *0001V,01/12/70 00:16:56.800,1022.484015
2943987 *0001V,01/12/70 00:16:56.900,1022.474574
2944097 *0001V,01/12/70 00:16:57.000,1022.471401
2944190 *0001V,01/12/70 00:16:57.100,1022.461313
2944299 *0001V,01/12/70 00:16:57.200,1022.502236
2944393 *0001V,01/12/70 00:16:57.300,1022.502594
2944487 *0001V,01/12/70 00:16:57.400,1022.525468
2944596 *0001V,01/12/70 00:16:57.500,1022.520476
2944689 *0001V,01/12/70 00:16:57.600,1022.519251
2944799 *0001V,01/12/70 00:16:57.700,1022.510147
2944892 *0001V,01/12/70 00:16:57.800,1022.485850
2945001 *0001V,01/12/70 00:16:57.900,1022.472193
2945095 *0001V,01/12/70 00:16:58.000,1022.451544
2945189 *0001V,01/12/70 00:16:58.100,1022.449841
2945298 *0001V,01/12/70 00:16:58.200,1022.420571
2945391 *0001V,01/12/70 00:16:58.300,1022.400405
2945501 *0001V,01/12/70 00:16:58.400,1022.383607
2945594 *0001V,01/12/70 00:16:58.500,1022.383812
2945688 *0001V,01/12/70 00:16:58.600,1022.371676
2945797 *0001V,01/12/70 00:16:58.700,1022.396014
2945891 *0001V,01/12/70 00:16:58.800,1022.391945
2946000 *0001V,01/12/70 00:16:58.900,1022.366430
2946093 *0001V,01/12/70 00:16:59.000,1022.357463
2946187 *0001V,01/12/70 00:16:59.100,1022.378983
2946296 *0001V,01/12/70 00:16:59.200,1022.385820
2946390 *0001V,01/12/70 00:16:59.300,1022.350818
2946499 *0001V,01/12/70 00:16:59.400,1022.332570
2946593 *0001V,01/12/70 00:16:59.500,1022.353392
2946702 *0001V,01/12/70 00:16:59.600,1022.373267
2946795 *0001V,01/12/70 00:16:59.700,1022.378519
2946889 *0001V,01/12/70 00:16:59.800,1022.381297
2946998 *0001V,01/12/70 00:16:59.900,1022.390552
2947092 *0001V,01/12/70 00:17:00.000,1022.375717
2947201 *0001V,01/12/70 00:17:00.100,1022.361411
2947295 *0001V,01/12/70 00:17:00.200,1022.323359
2947388 *0001V,01/12/70 00:17:00.300,1022.323227
2947497 *0001V,01/12/70 00:17:00.400,1022.338270
2947591 *0001V,01/12/70 00:17:00.500,1022.356104
2947700 *0001V,01/12/70 00:17:00.600,1022.370597
2947794 *0001V,01/12/70 00:17:00.700,1022.345589
2947887 *0001V,01/12/70 00:17:00.800,1022.351887
2947997 *0001V,01/12/70 00:17:00.900,1022.355550
2948090 *0001V,01/12/70 00:17:01.000,1022.363012
2948199 *0001V,01/12/70 00:17:01.100,1022.332629
2948293 *0001V,01/12/70 00:17:01.200,1022.323957
2948387 *0001V,01/12/70 00:17:01.300,1022.318012
2948496 *0001V,01/12/70 00:17:01.400,1022.305461
2948589 *0001V,01/12/70 00:17:01.500,1022.288956
2948699 *0001V,01/12/70 00:17:01.600,1022.296736
2948792 *0001V,01/12/70 00:17:01.700,1022.282690
2948901 *0001V,01/12/70 00:17:01.800,1022.261631
2948995 *0001V,01/12/70 00:17:01.900,1022.271974
2949089 *0001V,01/12/70 00:17:02.000,1022.288217
2949198 *0001V,01/12/70 00:17:02.100,1022.325090
2949291 *0001V,01/12/70 00:17:02.200,1022.323288
2949401 *0001V,01/12/70 00:17:02.300,1022.289074
2949494 *0001V,01/12/70 00:17:02.400,1022.270144
2949588 *0001V,01/12/70 00:17:02.500,1022.251406
2949697 *0001V,01/12/70 00:17:02.600,1022.277642
2949791 *0001V,01/12/70 00:17:02.700,1022.285869
2949900 *0001V,01/12/70 00:17:02.800,1022.331745
2949993 *0001V,01/12/70 00:17:02.900,1022.329957
2950087 *0001V,01/12/70 00:17:03.000,1022.332138
2950196 *0001V,01/12/70 00:17:03.100,1022.336433
2950290 *0001V,01/12/70 00:17:03.200,1022.337260
2950399 *0001V,01/12/70 00:17:03.300,1022.374767
2950493 *0001V,01/12/70 00:17:03.400,1022.366302
2950602 *0001V,01/12/70 00:17:03.500,1022.359433
2950695 *0001V,01/12/70 00:17:03.600,1022.354365
2950789 *0001V,01/12/70 00:17:03.700,1022.387778
2950898 *0001V,01/12/70 00:17:03.800,1022.371918
2950992 *0001V,01/12/70 00:17:03.900,1022.380574
2951101 *0001V,01/12/70 00:17:04.000,1022.381174
2951195 *0001V,01/12/70 00:17:04.100,1022.386494
2951288 *0001V,01/12/70 00:17:04.200,1022.415678
2951397 *0001V,01/12/70 00:17:04.300,1022.403506
2951491 *0001V,01/12/70 00:17:04.400,1022.426792
2951600 *0001V,01/12/70 00:17:04.500,1022.453470
2951694 *0001V,01/12/70 00:17:04.600,1022.455643
2951787 *0001V,01/12/70 00:17:04.700,1022.461193
2951897 *0001V,01/12/70 00:17:04.800,1022.438911
2951990 *0001V,01/12/70 00:17:04.900,1022.454186
2952099 *0001V,01/12/70 00:17:05.000,1022.485154
2952193 *0001V,01/12/70 00:17:05.100,1022.501479
2952287 *0001V,01/12/70 00:17:05.200,1022.512417
2952396 *0001V,01/12/70 00:17:05.300,1022.499650
2952489 *0001V,01/12/70 00:17:05.400,1022.471543
2952599 *0001V,01/12/70 00:17:05.500,1022.471077
2952692 *0001V,01/12/70 00:17:05.600,1022.483344
2952801 *0001V,01/12/70 00:17:05.700,1022.518972
2952895 *0001V,01/12/70 00:17:05.800,1022.543050
2952989 *0001V,01/12/70 00:17:05.900,1022.551111
2953098 *0001V,01/12/70 00:17:06.000,1022.553177
2953191 *0001V,01/12/70 00:17:06.100,1022.527602
2953301 *0001V,01/12/70 00:17:06.200,1022.541194
2953394 *0001V,01/12/70 00:17:06.300,1022.545182
2953488 *0001V,01/12/70 00:17:06.400,1022.562753
2953597 *0001V,01/12/70 00:17:06.500,1022.561963
2953691 *0001V,01/12/70 00:17:06.600,1022.575606
2953800 *0001V,01/12/70 00:17:06.700,1022.561937
2953893 *0001V,01/12/70 00:17:06.800,1022.555527
2953987 *0001V,01/12/70 00:17:06.900,1022.540559
2954096 *0001V,01/12/70 00:17:07.000,1022.521248
2954190 *0001V,01/12/70 00:17:07.100,1022.511926
2954299 *0001V,01/12/70 00:17:07.200,1022.496539
2954393 *0001V,01/12/70 00:17:07.300,1022.475357
2954486 *0001V,01/12/70 00:17:07.400,1022.454395
2954595 *0001V,01/12/70 00:17:07.500,1022.455072
2954689 *0001V,01/12/70 00:17:07.600,1022.464599
2954798 *0001V,01/12/70 00:17:07.700,1022.484157
2954892 *0001V,01/12/70 00:17:07.800,1022.482969
2955001 *0001V,01/12/70 00:17:07.900,1022.508988
2955095 *0001V,01/12/70 00:17:08.000,1022.474482
2955188 *0001V,01/12/70 00:17:08.100,1022.487769
2955297 *0001V,01/12/70 00:17:08.200,1022.493918
2955391 *0001V,01/12/70 00:17:08.300,1022.455891
2955500 *0001V,01/12/70 00:17:08.400,1022.417214
2955594 *0001V,01/12/70 00:17:08.500,1022.439446
2955687 *0001V,01/12/70 00:17:08.600,1022.442878
2955797 *0001V,01/12/70 00:17:08.700,1022.455319
2955890 *0001V,01/12/70 00:17:08.800,1022.460837
2955999 *0001V,01/12/70 00:17:08.900,1022.454270
2956093 *0001V,01/12/70 00:17:09.000,1022.424897
2956187 *0001V,01/12/70 00:17:09.100,1022.406121
2956296 *0001V,01/12/70 00:17:09.200,1022.458383
2956389 *0001V,01/12/70 00:17:09.300,1022.451537
2956499 *0001V,01/12/70 00:17:09.400,1022.468194
2956592 *0001V,01/12/70 00:17:09.500,1022.479198
2956701 *0001V,01/12/70 00:17:09.600,1022.494398
2956795 *0001V,01/12/70 00:17:09.700,1022.510490
2956889 *0001V,01/12/70 00:17:09.800,1022.508491
2956998 *0001V,01/12/70 00:17:09.900,1022.535427
2957091 *0001V,01/12/70 00:17:10.000,1022.542234
2957201 *0001V,01/12/70 00:17:10.100,1022.570392
2957294 *0001V,01/12/70 00:17:10.200,1022.553001
2957388 *0001V,01/12/70 00:17:10.300,1022.548742
2957497 *0001V,01/12/70 00:17:10.400,1022.542310
2957591 *0001V,01/12/70 00:17:10.500,1022.583184
2957700 *0001V,01/12/70 00:17:10.600,1022.583732
2957793 *0001V,01/12/70 00:17:10.700,1022.571255
2957887 *0001V,01/12/70 00:17:10.800,1022.629100
2957996 *0001V,01/12/70 00:17:10.900,1022.628944
2958090 *0001V,01/12/70 00:17:11.000,1022.604134
2958199 *0001V,01/12/70 00:17:11.100,1022.578052
2958293 *0001V,01/12/70 00:17:11.200,1022.537408
2958402 *0001V,01/12/70 00:17:11.300,1022.561175
2958495 *0001V,01/12/70 00:17:11.400,1022.551656
2958589 *0001V,01/12/70 00:17:11.500,1022.540942
2958698 *0001V,01/12/70 00:17:11.600,1022.515563
2958792 *0001V,01/12/70 00:17:11.700,1022.453899
2958901 *0001V,01/12/70 00:17:11.800,1022.442123
2958995 *0001V,01/12/70 00:17:11.900,1022.453895
2959088 *0001V,01/12/70 00:17:12.000,1022.511353
2959197 *0001V,01/12/70 00:17:12.100,1022.509313
2959291 *0001V,01/12/70 00:17:12.200,1022.520303
2959400 *0001V,01/12/70 00:17:12.300,1022.544080
2959494 *0001V,01/12/70 00:17:12.400,1022.529982
2959587 *0001V,01/12/70 00:17:12.500,1022.508034
2959697 *0001V,01/12/70 00:17:12.600,1022.531929
2959790 *0001V,01/12/70 00:17:12.700,1022.509620
2959899 *0001V,01/12/70 00:17:12.800,1022.468204
2959993 *0001V,01/12/70 00:17:12.900,1022.455760
3000087 *0001V,01/12/70 00:17:13.000,1022.478677
3000196 *0001V,01/12/70 00:17:13.100,1022.482147
3000289 *0001V,01/12/70 00:17:13.200,1022.474691
3000399 *0001V,01/12/70 00:17:13.300,1022.488768
3000492 *0001V,01/12/70 00:17:13.400,1022.479869
3000601 *0001V,01/12/70 00:17:13.500,1022.427682
3000695 *0001V,01/12/70 00:17:13.600,1022.430761
3000789 *0001V,01/12/70 00:17:13.700,1022.434266
3000898 *0001V,01/12/70 00:17:13.800,1022.413841
3000991 *0001V,01/12/70 00:17:13.900,1022.376061
3001101 *0001V,01/12/70 00:17:14.000,1022.339339
3001194 *0001V,01/12/70 00:17:14.100,1022.313636
3001288 *0001V,01/12/70 00:17:14.200,1022.304240
3001397 *0001V,01/12/70 00:17:14.300,1022.293538
3001491 *0001V,01/12/70 00:17:14.400,1022.335475
3001600 *0001V,01/12/70 00:17:14.500,1022.348376
3001693 *0001V,01/12/70 00:17:14.600,1022.358207
3001787 *0001V,01/12/70 00:17:14.700,1022.394034
3001896 *0001V,01/12/70 00:17:14.800,1022.403399
3001990 *0001V,01/12/70 00:17:14.900,1022.426417
3002099 *0001V,01/12/70 00:17:15.000,1022.495356
3002193 *0001V,01/12/70 00:17:15.100,1022.479474
3002302 *0001V,01/12/70 00:17:15.200,1022.443059
3002395 *0001V,01/12/70 00:17:15.300,1022.414161
3002489 *0001V,01/12/70 00:17:15.400,1022.436042
3002598 *0001V,01/12/70 00:17:15.500,1022.450039
3002692 *0001V,01/12/70 00:17:15.600,1022.434763
3002801 *0001V,01/12/70 00:17:15.700,1022.448598
3002895 *0001V,01/12/70 00:17:15.800,1022.477327
3002988 *0001V,01/12/70 00:17:15.900,1022.469205
3003097 *0001V,01/12/70 00:17:16.000,1022.460988
3003191 *0001V,01/12/70 00:17:16.100,1022.482163
3003300 *0001V,01/12/70 00:17:16.200,1022.509825
3003394 *0001V,01/12/70 00:17:16.300,1022.520724
3003487 *0001V,01/12/70 00:17:16.400,1022.548787
3003597 *0001V,01/12/70 00:17:16.500,1022.542993
3003690 *0001V,01/12/70 00:17:16.600,1022.568087
3003799 *0001V,01/12/70 00:17:16.700,1022.580877
3003893 *0001V,01/12/70 00:17:16.800,1022.605024
3003987 *0001V,01/12/70 00:17:16.900,1022.593648
3004096 *0001V,01/12/70 00:17:17.000,1022.571446
3004189 *0001V,01/12/70 00:17:17.100,1022.582349
3004299 *0001V,01/12/70 00:17:17.200,1022.597229
3004392 *0001V,01/12/70 00:17:17.300,1022.614410
3004501 *0001V,01/12/70 00:17:17.400,1022.623671
3004595 *0001V,01/12/70 00:17:17.500,1022.600089
3004689 *0001V,01/12/70 00:17:17.600,1022.606223
3004798 *0001V,01/12/70 00:17:17.700,1022.625783
3004891 *0001V,01/12/70 00:17:17.800,1022.647070
3005001 *0001V,01/12/70 00:17:17.900,1022.669951
3005094 *0001V,01/12/70 00:17:18.000,1022.683562
3005188 *0001V,01/12/70 00:17:18.100,1022.662279
3005297 *0001V,01/12/70 00:17:18.200,1022.656786
3005391 *0001V,01/12/70 00:17:18.300,1022.665858
3005500 *0001V,01/12/70 00:17:18.400,1022.652126
3005593 *0001V,01/12/70 00:17:18.500,1022.651881
3005687 *0001V,01/12/70 00:17:18.600,1022.626672
3005796 *0001V,01/12/70 00:17:18.700,1022.614962
3005890 *0001V,01/12/70 00:17:18.800,1022.650111
3005999 *0001V,01/12/70 00:17:18.900,1022.650937
3006093 *0001V,01/12/70 00:17:19.000,1022.632780
3006186 *0001V,01/12/70 00:17:19.100,1022.603188
3006295 *0001V,01/12/70 00:17:19.200,1022.541939
3006389 *0001V,01/12/70 00:17:19.300,1022.553417
3006498 *0001V,01/12/70 00:17:19.400,1022.573461
3006592 *0001V,01/12/70 00:17:19.500,1022.557253
3006701 *0001V,01/12/70 00:17:19.600,1022.539028
3006795 *0001V,01/12/70 00:17:19.700,1022.520331
3006888 *0001V,01/12/70 00:17:19.800,1022.455070
3006997 *0001V,01/12/70 00:17:19.900,1022.475743
3007091 *0001V,01/12/70 00:17:20.000,1022.518376
3007200 *0001V,01/12/70 00:17:20.100,1022.521793
3007294 *0001V,01/12/70 00:17:20.200,1022.569144
3007387 *0001V,01/12/70 00:17:20.300,1022.557049
3007497 *0001V,01/12/70 00:17:20.400,1022.572309
3007590 *0001V,01/12/70 00:17:20.500,1022.544448
3007699 *0001V,01/12/70 00:17:20.600,1022.587747
3007793 *0001V,01/12/70 00:17:20.700,1022.612728
3007887 *0001V,01/12/70 00:17:20.800,1022.618033
3007996 *0001V,01/12/70 00:17:20.900,1022.633510
3008089 *0001V,01/12/70 00:17:21.000,1022.647450
3008199 *0001V,01/12/70 00:17:21.100,1022.636819
3008292 *0001V,01/12/70 00:17:21.200,1022.650891
3008401 *0001V,01/12/70 00:17:21.300,1022.681450
3008495 *0001V,01/12/70 00:17:21.400,1022.653844
3008589 *0001V,01/12/70 00:17:21.500,1022.640256
3008698 *0001V,01/12/70 00:17:21.600,1022.632839
3008791 *0001V,01/12/70 00:17:21.700,1022.628754
3008901 *0001V,01/12/70 00:17:21.800,1022.626668
3008994 *0001V,01/12/70 00:17:21.900,1022.655242
3009088 *0001V,01/12/70 00:17:22.000,1022.614603
3009197 *0001V,01/12/70 00:17:22.100,1022.644544
3009291 *0001V,01/12/70 00:17:22.200,1022.675857
3009400 *0001V,01/12/70 00:17:22.300,1022.680508
3009493 *0001V,01/12/70 00:17:22.400,1022.657224
3009587 *0001V,01/12/70 00:17:22.500,1022.625931
3009696 *0001V,01/12/70 00:17:22.600,1022.585206
3009790 *0001V,01/12/70 00:17:22.700,1022.589877
3009899 *0001V,01/12/70 00:17:22.800,1022.630780
3009993 *0001V,01/12/70 00:17:22.900,1022.623747
3010102 *0001V,01/12/70 00:17:23.000,1022.599186
3010195 *0001V,01/12/70 00:17:23.100,1022.575767
3010289 *0001V,01/12/70 00:17:23.200,1022.594307
3010398 *0001V,01/12/70 00:17:23.300,1022.582695
3010492 *0001V,01/12/70 00:17:23.400,1022.596996
3010601 *0001V,01/12/70 00:17:23.500,1022.594682
3010695 *0001V,01/12/70 00:17:23.600,1022.539042
3010788 *0001V,01/12/70 00:17:23.700,1022.532378
3010897 *0001V,01/12/70 00:17:23.800,1022.550525
3010991 *0001V,01/12/70 00:17:23.900,1022.532624
3011100 *0001V,01/12/70 00:17:24.000,1022.530052
3011194 *0001V,01/12/70 00:17:24.100,1022.447021
3011287 *0001V,01/12/70 00:17:24.200,1022.443389
3011397 *0001V,01/12/70 00:17:24.300,1022.432261
3011490 *0001V,01/12/70 00:17:24.400,1022.407363
3011599 *0001V,01/12/70 00:17:24.500,1022.414627
3011693 *0001V,01/12/70 00:17:24.600,1022.401641
3011787 *0001V,01/12/70 00:17:24.700,1022.415364
3011896 *0001V,01/12/70 00:17:24.800,1022.427225
3011989 *0001V,01/12/70 00:17:24.900,1022.431944
3012099 *0001V,01/12/70 00:17:25.000,1022.373891
3012192 *0001V,01/12/70 00:17:25.100,1022.349704
3012301 *0001V,01/12/70 00:17:25.200,1022.298273
3012395 *0001V,01/12/70 00:17:25.300,1022.330711
3012489 *0001V,01/12/70 00:17:25.400,1022.354716
3012598 *0001V,01/12/70 00:17:25.500,1022.354847
3012691 *0001V,01/12/70 00:17:25.600,1022.348607
3012801 *0001V,01/12/70 00:17:25.700,1022.347167
3012894 *0001V,01/12/70 00:17:25.800,1022.372880
3012988 *0001V,01/12/70 00:17:25.900,1022.383492
3013097 *0001V,01/12/70 00:17:26.000,1022.393424
3013191 *0001V,01/12/70 00:17:26.100,1022.379179
3013300 *0001V,01/12/70 00:17:26.200,1022.406986
3013393 *0001V,01/12/70 00:17:26.300,1022.451184
3013487 *0001V,01/12/70 00:17:26.400,1022.518929
3013596 *0001V,01/12/70 00:17:26.500,1022.510245
3013690 *0001V,01/12/70 00:17:26.600,1022.449414
3013799 *0001V,01/12/70 00:17:26.700,1022.471433
3013893 *0001V,01/12/70 00:17:26.800,1022.499415
3014002 *0001V,01/12/70 00:17:26.900,1022.508128
3014095 *0001V,01/12/70 00:17:27.000,1022.580509
3014189 *0001V,01/12/70 00:17:27.100,1022.598880
3014298 *0001V,01/12/70 00:17:27.200,1022.617261
3014392 *0001V,01/12/70 00:17:27.300,1022.655016
3014501 *0001V,01/12/70 00:17:27.400,1022.681001
3014595 *0001V,01/12/70 00:17:27.500,1022.675546
3014688 *0001V,01/12/70 00:17:27.600,1022.674623
3014797 *0001V,01/12/70 00:17:27.700,1022.710756
3014891 *0001V,01/12/70 00:17:27.800,1022.721758
3015000 *0001V,01/12/70 00:17:27.900,1022.704258
3015094 *0001V,01/12/70 00:17:28.000,1022.725676
3015187 *0001V,01/12/70 00:17:28.100,1022.742224
3015297 *0001V,01/12/70 00:17:28.200,1022.757726
3015390 *0001V,01/12/70 00:17:28.300,1022.752657
3015499 *0001V,01/12/70 00:17:28.400,1022.767059
3015593 *0001V,01/12/70 00:17:28.500,1022.763034
3015702 *0001V,01/12/70 00:17:28.600,1022.779302
3015796 *0001V,01/12/70 00:17:28.700,1022.796875
3015889 *0001V,01/12/70 00:17:28.800,1022.800009
3015999 *0001V,01/12/70 00:17:28.900,1022.791245
3016092 *0001V,01/12/70 00:17:29.000,1022.787535
3016201 *0001V,01/12/70 00:17:29.100,1022.786593
3016295 *0001V,01/12/70 00:17:29.200,1022.785677
3016389 *0001V,01/12/70 00:17:29.300,1022.741545
3016498 *0001V,01/12/70 00:17:29.400,1022.733615
3016591 *0001V,01/12/70 00:17:29.500,1022.692679
3016701 *0001V,01/12/70 00:17:29.600,1022.698391
3016794 *0001V,01/12/70 00:17:29.700,1022.683375
3016888 *0001V,01/12/70 00:17:29.800,1022.654792
3016997 *0001V,01/12/70 00:17:29.900,1022.619307
3017091 *0001V,01/12/70 00:17:30.000,1022.626188
3017200 *0001V,01/12/70 00:17:30.100,1022.630678
3017293 *0001V,01/12/70 00:17:30.200,1022.624024
3017387 *0001V,01/12/70 00:17:30.300,1022.610098
3017496 *0001V,01/12/70 00:17:30.400,1022.594762
3017590 *0001V,01/12/70 00:17:30.500,1022.582686
3017699 *0001V,01/12/70 00:17:30.600,1022.571481
3017793 *0001V,01/12/70 00:17:30.700,1022.551191
3017902 *0001V,01/12/70 00:17:30.800,1022.522941
3017995 *0001V,01/12/70 00:17:30.900,1022.523857
3018089 *0001V,01/12/70 00:17:31.000,1022.523345
3018198 *0001V,01/12/70 00:17:31.100,1022.521265
3018292 *0001V,01/12/70 00:17:31.200,1022.520815
3018401 *0001V,01/12/70 00:17:31.300,1022.529653
3018495 *0001V,01/12/70 00:17:31.400,1022.521873
3018588 *0001V,01/12/70 00:17:31.500,1022.536267
3018697 *0001V,01/12/70 00:17:31.600,1022.528522
3018791 *0001V,01/12/70 00:17:31.700,1022.561470
3018900 *0001V,01/12/70 00:17:31.800,1022.538155
3018994 *0001V,01/12/70 00:17:31.900,1022.596742
3019087 *0001V,01/12/70 00:17:32.000,1022.621322
3019197 *0001V,01/12/70 00:17:32.100,1022.653680
3019290 *0001V,01/12/70 00:17:32.200,1022.679103
3019399 *0001V,01/12/70 00:17:32.300,1022.701373
3019493 *0001V,01/12/70 00:17:32.400,1022.710233
3019602 *0001V,01/12/70 00:17:32.500,1022.721192
3019696 *0001V,01/12/70 00:17:32.600,1022.732950
3019789 *0001V,01/12/70 00:17:32.700,1022.750414
3019899 *0001V,01/12/70 00:17:32.800,1022.747033
3019992 *0001V,01/12/70 00:17:32.900,1022.736399
3020101 *0001V,01/12/70 00:17:33.000,1022.706885
3020195 *0001V,01/12/70 00:17:33.100,1022.722874
3020289 *0001V,01/12/70 00:17:33.200,1022.734681
3020398 *0001V,01/12/70 00:17:33.300,1022.732380
3020491 *0001V,01/12/70 00:17:33.400,1022.750088
3020601 *0001V,01/12/70 00:17:33.500,1022.782620
3020694 *0001V,01/12/70 00:17:33.600,1022.784107
3020788 *0001V,01/12/70 00:17:33.700,1022.786010
3020897 *0001V,01/12/70 00:17:33.800,1022.785947
3020991 *0001V,01/12/70 00:17:33.900,1022.794758
3021100 *0001V,01/12/70 00:17:34.000,1022.792484
3021193 *0001V,01/12/70 00:17:34.100,1022.785592
3021287 *0001V,01/12/70 00:17:34.200,1022.789794
3021396 *0001V,01/12/70 00:17:34.300,1022.803987
3021490 *0001V,01/12/70 00:17:34.400,1022.811671
3021599 *0001V,01/12/70 00:17:34.500,1022.810865
3021693 *0001V,01/12/70 00:17:34.600,1022.829945
3021786 *0001V,01/12/70 00:17:34.700,1022.839386
3021895 *0001V,01/12/70 00:17:34.800,1022.832851
3021989 *0001V,01/12/70 00:17:34.900,1022.804714
3022098 *0001V,01/12/70 00:17:35.000,1022.800895
3022192 *0001V,01/12/70 00:17:35.100,1022.776382
3022301 *0001V,01/12/70 00:17:35.200,1022.769065
3022395 *0001V,01/12/70 00:17:35.300,1022.744373
3022488 *0001V,01/12/70 00:17:35.400,1022.752722
3022597 *0001V,01/12/70 00:17:35.500,1022.743143
3022691 *0001V,01/12/70 00:17:35.600,1022.746608
3022800 *0001V,01/12/70 00:17:35.700,1022.747663
3022894 *0001V,01/12/70 00:17:35.800,1022.715507
3022987 *0001V,01/12/70 00:17:35.900,1022.728688
3023097 *0001V,01/12/70 00:17:36.000,1022.715879
3023190 *0001V,01/12/70 00:17:36.100,1022.729220
3023299 *0001V,01/12/70 00:17:36.200,1022.724342
3023393 *0001V,01/12/70 00:17:36.300,1022.751378
3023502 *0001V,01/12/70 00:17:36.400,1022.734265
3023596 *0001V,01/12/70 00:17:36.500,1022.731461
3023689 *0001V,01/12/70 00:17:36.600,1022.782826
3023799 *0001V,01/12/70 00:17:36.700,1022.783156
3023892 *0001V,01/12/70 00:17:36.800,1022.804614
3024001 *0001V,01/12/70 00:17:36.900,1022.812046
3024095 *0001V,01/12/70 00:17:37.000,1022.787002
3024189 *0001V,01/12/70 00:17:37.100,1022.783707
3024298 *0001V,01/12/70 00:17:37.200,1022.789197
3024391 *0001V,01/12/70 00:17:37.300,1022.801584
3024501 *0001V,01/12/70 00:17:37.400,1022.805823
3024594 *0001V,01/12/70 00:17:37.500,1022.814561
3024688 *0001V,01/12/70 00:17:37.600,1022.841977
3024797 *0001V,01/12/70 00:17:37.700,1022.848874
3024891 *0001V,01/12/70 00:17:37.800,1022.863146
3025000 *0001V,01/12/70 00:17:37.900,1022.880439
3025093 *0001V,01/12/70 00:17:38.000,1022.880201
3025187 *0001V,01/12/70 00:17:38.100,1022.880919
3025296 *0001V,01/12/70 00:17:38.200,1022.876880
3025390 *0001V,01/12/70 00:17:38.300,1022.870252
3025499 *0001V,01/12/70 00:17:38.400,1022.878055
3025593 *0001V,01/12/70 00:17:38.500,1022.885351
3025686 *0001V,01/12/70 00:17:38.600,1022.927951
3025795 *0001V,01/12/70 00:17:38.700,1022.949003
3025889 *0001V,01/12/70 00:17:38.800,1022.935106
3025998 *0001V,01/12/70 00:17:38.900,1022.918737
3026092 *0001V,01/12/70 00:17:39.000,1022.905217
3026201 *0001V,01/12/70 00:17:39.100,1022.873697
3026295 *0001V,01/12/70 00:17:39.200,1022.865153
3026388 *0001V,01/12/70 00:17:39.300,1022.846091
3026497 *0001V,01/12/70 00:17:39.400,1022.845795
3026591 *0001V,01/12/70 00:17:39.500,1022.839276
3026700 *0001V,01/12/70 00:17:39.600,1022.844429
3026794 *0001V,01/12/70 00:17:39.700,1022.850413
3026887 *0001V,01/12/70 00:17:39.800,1022.841758
3026997 *0001V,01/12/70 00:17:39.900,1022.824426
3027090 *0001V,01/12/70 00:17:40.000,1022.776032
3027199 *0001V,01/12/70 00:17:40.100,1022.726015
3027293 *0001V,01/12/70 00:17:40.200,1022.679691
3027387 *0001V,01/12/70 00:17:40.300,1022.667612
3027496 *0001V,01/12/70 00:17:40.400,1022.643581
3027589 *0001V,01/12/70 00:17:40.500,1022.626118
3027699 *0001V,01/12/70 00:17:40.600,1022.599897
3027792 *0001V,01/12/70 00:17:40.700,1022.588539
3027901 *0001V,01/12/70 00:17:40.800,1022.598929
3027995 *0001V,01/12/70 00:17:40.900,1022.587616
3028089 *0001V,01/12/70 00:17:41.000,1022.597835
3028198 *0001V,01/12/70 00:17:41.100,1022.586109
3028291 *0001V,01/12/70 00:17:41.200,1022.582829
3028401 *0001V,01/12/70 00:17:41.300,1022.585577
3028494 *0001V,01/12/70 00:17:41.400,1022.607194
3028588 *0001V,01/12/70 00:17:41.500,1022.604360
3028697 *0001V,01/12/70 00:17:41.600,1022.608345
3028791 *0001V,01/12/70 00:17:41.700,1022.615503
3028900 *0001V,01/12/70 00:17:41.800,1022.608734
3028993 *0001V,01/12/70 00:17:41.900,1022.605349
3029087 *0001V,01/12/70 00:17:42.000,1022.598571
3029196 *0001V,01/12/70 00:17:42.100,1022.654157
3029290 *0001V,01/12/70 00:17:42.200,1022.687703
3029399 *0001V,01/12/70 00:17:42.300,1022.704568
3029493 *0001V,01/12/70 00:17:42.400,1022.718456
3029602 *0001V,01/12/70 00:17:42.500,1022.700701
3029695 *0001V,01/12/70 00:17:42.600,1022.699831
3029789 *0001V,01/12/70 00:17:42.700,1022.702740
3029898 *0001V,01/12/70 00:17:42.800,1022.705453
3029992 *0001V,01/12/70 00:17:42.900,1022.713354
3030101 *0001V,01/12/70 00:17:43.000,1022.681311
3030195 *0001V,01/12/70 00:17:43.100,1022.643453
3030288 *0001V,01/12/70 00:17:43.200,1022.598367
3030397 *0001V,01/12/70 00:17:43.300,1022.729654
3030491 *0001V,01/12/70 00:17:43.400,1022.708317
3030600 *0001V,01/12/70 00:17:43.500,1022.741069
3030694 *0001V,01/12/70 00:17:43.600,1022.761726
3030787 *0001V,01/12/70 00:17:43.700,1022.792589
3030897 *0001V,01/12/70 00:17:43.800,1022.826623
3030990 *0001V,01/12/70 00:17:43.900,1022.847808
3031099 *0001V,01/12/70 00:17:44.000,1022.881015
3031193 *0001V,01/12/70 00:17:44.100,1022.916412
3031302 *0001V,01/12/70 00:17:44.200,1022.890950
3031396 *0001V,01/12/70 00:17:44.300,1022.909001
3031489 *0001V,01/12/70 00:17:44.400,1022.890365
3031599 *0001V,01/12/70 00:17:44.500,1022.879385
3031692 *0001V,01/12/70 00:17:44.600,1022.888819
3031801 *0001V,01/12/70 00:17:44.700,1022.890046
3031895 *0001V,01/12/70 00:17:44.800,1022.886588
3031989 *0001V,01/12/70 00:17:44.900,1022.850324
3032098 *0001V,01/12/70 00:17:45.000,1022.886559
3032191 *0001V,01/12/70 00:17:45.100,1022.871341
3032301 *0001V,01/12/70 00:17:45.200,1022.877359
3032394 *0001V,01/12/70 00:17:45.300,1022.885359
3032488 *0001V,01/12/70 00:17:45.400,1022.915339
3032597 *0001V,01/12/70 00:17:45.500,1022.981512
3032691 *0001V,01/12/70 00:17:45.600,1022.922404
3032800 *0001V,01/12/70 00:17:45.700,1022.887347
3032893 *0001V,01/12/70 00:17:45.800,1022.894913
3032987 *0001V,01/12/70 00:17:45.900,1022.940033
3033096 *0001V,01/12/70 00:17:46.000,1022.988057
3033190 *0001V,01/12/70 00:17:46.100,1022.947020
3033299 *0001V,01/12/70 00:17:46.200,1022.894552
3033393 *0001V,01/12/70 00:17:46.300,1022.889760
3033502 *0001V,01/12/70 00:17:46.400,1022.903415
3033595 *0001V,01/12/70 00:17:46.500,1022.936437
3033689 *0001V,01/12/70 00:17:46.600,1022.976028
3033798 *0001V,01/12/70 00:17:46.700,1022.984352
3033892 *0001V,01/12/70 00:17:46.800,1022.970402
3034001 *0001V,01/12/70 00:17:46.900,1022.961185
3034095 *0001V,01/12/70 00:17:47.000,1022.985050
3034188 *0001V,01/12/70 00:17:47.100,1022.986036
3034297 *0001V,01/12/70 00:17:47.200,1022.948138
3034391 *0001V,01/12/70 00:17:47.300,1022.950725
3034500 *0001V,01/12/70 00:17:47.400,1022.983634
3034594 *0001V,01/12/70 00:17:47.500,1023.003982
3034687 *0001V,01/12/70 00:17:47.600,1023.000184
3034797 *0001V,01/12/70 00:17:47.700,1022.974778
3034890 *0001V,01/12/70 00:17:47.800,1022.953950
3034999 *0001V,01/12/70 00:17:47.900,1022.960798
3035093 *0001V,01/12/70 00:17:48.000,1022.960912
3035202 *0001V,01/12/70 00:17:48.100,1022.979785
3035296 *0001V,01/12/70 00:17:48.200,1023.004690
3035389 *0001V,01/12/70 00:17:48.300,1022.974477
3035499 *0001V,01/12/70 00:17:48.400,1022.940031
3035592 *0001V,01/12/70 00:17:48.500,1022.949181
3035701 *0001V,01/12/70 00:17:48.600,1022.966608
3035795 *0001V,01/12/70 00:17:48.700,1022.974518
3035889 *0001V,01/12/70 00:17:48.800,1022.964229
3035998 *0001V,01/12/70 00:17:48.900,1022.960986
3036091 *0001V,01/12/70 00:17:49.000,1022.973836
3036201 *0001V,01/12/70 00:17:49.100,1022.984340
3036294 *0001V,01/12/70 00:17:49.200,1022.981559
3036388 *0001V,01/12/70 00:17:49.300,1022.985945
3036497 *0001V,01/12/70 00:17:49.400,1022.983449
3036591 *0001V,01/12/70 00:17:49.500,1022.993193
3036700 *0001V,01/12/70 00:17:49.600,1023.020136
3036793 *0001V,01/12/70 00:17:49.700,1023.033305
3036887 *0001V,01/12/70 00:17:49.800,1023.036719
3036996 *0001V,01/12/70 00:17:49.900,1023.021851
3037090 *0001V,01/12/70 00:17:50.000,1023.034549
3037199 *0001V,01/12/70 00:17:50.100,1023.051611
3037293 *0001V,01/12/70 00:17:50.200,1023.109323
3037402 *0001V,01/12/70 00:17:50.300,1023.152205
3037495 *0001V,01/12/70 00:17:50.400,1023.164391
3037589 *0001V,01/12/70 00:17:50.500,1023.165702
3037698 *0001V,01/12/70 00:17:50.600,1023.152249
3037792 *0001V,01/12/70 00:17:50.700,1023.150290
3037901 *0001V,01/12/70 00:17:50.800,1023.145693
3037995 *0001V,01/12/70 00:17:50.900,1023.149759
3038088 *0001V,01/12/70 00:17:51.000,1023.148908
3038197 *0001V,01/12/70 00:17:51.100,1023.162517
3038291 *0001V,01/12/70 00:17:51.200,1023.176201
3038400 *0001V,01/12/70 00:17:51.300,1023.184085
3038494 *0001V,01/12/70 00:17:51.400,1023.204840
3038587 *0001V,01/12/70 00:17:51.500,1023.195085
3038697 *0001V,01/12/70 00:17:51.600,1023.192206
3038790 *0001V,01/12/70 00:17:51.700,1023.175475
3038899 *0001V,01/12/70 00:17:51.800,1023.174712
3038993 *0001V,01/12/70 00:17:51.900,1023.168784
3039087 *0001V,01/12/70 00:17:52.000,1023.158788
3039196 *0001V,01/12/70 00:17:52.100,1023.158563
3039289 *0001V,01/12/70 00:17:52.200,1023.134154
3039399 *0001V,01/12/70 00:17:52.300,1023.133435
3039492 *0001V,01/12/70 00:17:52.400,1023.143871
3039601 *0001V,01/12/70 00:17:52.500,1023.132580
3039695 *0001V,01/12/70 00:17:52.600,1023.117238
3039789 *0001V,01/12/70 00:17:52.700,1023.117551
3039898 *0001V,01/12/70 00:17:52.800,1023.143646
3039991 *0001V,01/12/70 00:17:52.900,1023.131180
3040101 *0001V,01/12/70 00:17:53.000,1023.099782
3040194 *0001V,01/12/70 00:17:53.100,1023.078124
3040288 *0001V,01/12/70 00:17:53.200,1023.142245
3040397 *0001V,01/12/70 00:17:53.300,1023.125762
3040491 *0001V,01/12/70 00:17:53.400,1023.144125
3040600 *0001V,01/12/70 00:17:53.500,1023.157115
3040693 *0001V,01/12/70 00:17:53.600,1023.165093
3040787 *0001V,01/12/70 00:17:53.700,1023.164594
3040896 *0001V,01/12/70 00:17:53.800,1023.168204
3040990 *0001V,01/12/70 00:17:53.900,1023.130578
3041099 *0001V,01/12/70 00:17:54.000,1023.115856
3041193 *0001V,01/12/70 00:17:54.100,1023.061552
3041286 *0001V,01/12/70 00:17:54.200,1023.049584
3041395 *0001V,01/12/70 00:17:54.300,1023.059521
3041489 *0001V,01/12/70 00:17:54.400,1023.061617
3041598 *0001V,01/12/70 00:17:54.500,1023.073672
3041692 *0001V,01/12/70 00:17:54.600,1023.085174
3041801 *0001V,01/12/70 00:17:54.700,1023.137055
3041895 *0001V,01/12/70 00:17:54.800,1023.177285
3041988 *0001V,01/12/70 00:17:54.900,1023.162563
3042097 *0001V,01/12/70 00:17:55.000,1023.204147
3042191 *0001V,01/12/70 00:17:55.100,1023.199482
3042300 *0001V,01/12/70 00:17:55.200,1023.190747
3042394 *0001V,01/12/70 00:17:55.300,1023.205174
3042487 *0001V,01/12/70 00:17:55.400,1023.200309
3042597 *0001V,01/12/70 00:17:55.500,1023.184983
3042690 *0001V,01/12/70 00:17:55.600,1023.194033
3042799 *0001V,01/12/70 00:17:55.700,1023.187471
3042893 *0001V,01/12/70 00:17:55.800,1023.147926
3042987 *0001V,01/12/70 00:17:55.900,1023.151127
3043096 *0001V,01/12/70 00:17:56.000,1023.162624
3043189 *0001V,01/12/70 00:17:56.100,1023.182684
3043299 *0001V,01/12/70 00:17:56.200,1023.157916
3043392 *0001V,01/12/70 00:17:56.300,1023.167033
3043501 *0001V,01/12/70 00:17:56.400,1023.198434
3043595 *0001V,01/12/70 00:17:56.500,1023.166037
3043689 *0001V,01/12/70 00:17:56.600,1023.185890
3043798 *0001V,01/12/70 00:17:56.700,1023.176153
3043891 *0001V,01/12/70 00:17:56.800,1023.161625
3044001 *0001V,01/12/70 00:17:56.900,1023.168671
3044094 *0001V,01/12/70 00:17:57.000,1023.175517
3044188 *0001V,01/12/70 00:17:57.100,1023.174141
3044297 *0001V,01/12/70 00:17:57.200,1023.173770
3044391 *0001V,01/12/70 00:17:57.300,1023.170106
3044500 *0001V,01/12/70 00:17:57.400,1023.175028
3044593 *0001V,01/12/70 00:17:57.500,1023.194460
3044687 *0001V,01/12/70 00:17:57.600,1023.220067
3044796 *0001V,01/12/70 00:17:57.700,1023.178449
3044890 *0001V,01/12/70 00:17:57.800,1023.153547
3044999 *0001V,01/12/70 00:17:57.900,1023.143571
3045093 *0001V,01/12/70 00:17:58.000,1023.146716
3045202 *0001V,01/12/70 00:17:58.100,1023.134132
3045295 *0001V,01/12/70 00:17:58.200,1023.127440
3045389 *0001V,01/12/70 00:17:58.300,1023.124537
3045498 *0001V,01/12/70 00:17:58.400,1023.119123
3045592 *0001V,01/12/70 00:17:58.500,1023.090782
3045701 *0001V,01/12/70 00:17:58.600,1023.055343
3045795 *0001V,01/12/70 00:17:58.700,1023.071831
3045888 *0001V,01/12/70 00:17:58.800,1023.076003
3045997 *0001V,01/12/70 00:17:58.900,1023.041741
3046091 *0001V,01/12/70 00:17:59.000,1023.006512
3046200 *0001V,01/12/70 00:17:59.100,1023.003410
3046294 *0001V,01/12/70 00:17:59.200,1023.016055
3046387 *0001V,01/12/70 00:17:59.300,1023.050369
3046497 *0001V,01/12/70 00:17:59.400,1023.082133
3046590 *0001V,01/12/70 00:17:59.500,1023.075383
3046699 *0001V,01/12/70 00:17:59.600,1023.049807
3046793 *0001V,01/12/70 00:17:59.700,1023.058330
3046887 *0001V,01/12/70 00:17:59.800,1023.090111
3046996 *0001V,01/12/70 00:17:59.900,1023.114389
3047089 *0001V,01/12/70 00:18:00.000,1023.127020
3047199 *0001V,01/12/70 00:18:00.100,1023.121307
3047292 *0001V,01/12/70 00:18:00.200,1023.095010
3047401 *0001V,01/12/70 00:18:00.300,1023.091141
3047495 *0001V,01/12/70 00:18:00.400,1023.093818
3047589 *0001V,01/12/70 00:18:00.500,1023.095652
3047698 *0001V,01/12/70 00:18:00.600,1023.090390
3047791 *0001V,01/12/70 00:18:00.700,1023.046962
3047901 *0001V,01/12/70 00:18:00.800,1023.036503
3047994 *0001V,01/12/70 00:18:00.900,1023.070245
3048088 *0001V,01/12/70 00:18:01.000,1023.074460
3048197 *0001V,01/12/70 00:18:01.100,1023.088123
3048291 *0001V,01/12/70 00:18:01.200,1023.135962
3048400 *0001V,01/12/70 00:18:01.300,1023.157102
3048493 *0001V,01/12/70 00:18:01.400,1023.183174
3048587 *0001V,01/12/70 00:18:01.500,1023.160254
3048696 *0001V,01/12/70 00:18:01.600,1023.166957
3048790 *0001V,01/12/70 00:18:01.700,1023.188497
3048899 *0001V,01/12/70 00:18:01.800,1023.197425
3048993 *0001V,01/12/70 00:18:01.900,1023.176432
3049102 *0001V,01/12/70 00:18:02.000,1023.166269
3049195 *0001V,01/12/70 00:18:02.100,1023.180159
3049289 *0001V,01/12/70 00:18:02.200,1023.187821
3049398 *0001V,01/12/70 00:18:02.300,1023.168764
3049492 *0001V,01/12/70 00:18:02.400,1023.176268
3049601 *0001V,01/12/70 00:18:02.500,1023.193688
3049695 *0001V,01/12/70 00:18:02.600,1023.188091
3049788 *0001V,01/12/70 00:18:02.700,1023.193076
3049897 *0001V,01/12/70 00:18:02.800,1023.202226
3049991 *0001V,01/12/70 00:18:02.900,1023.176449
3050100 *0001V,01/12/70 00:18:03.000,1023.183965
3050194 *0001V,01/12/70 00:18:03.100,1023.178329
3050287 *0001V,01/12/70 00:18:03.200,1023.153118
3050397 *0001V,01/12/70 00:18:03.300,1023.128174
3050490 *0001V,01/12/70 00:18:03.400,1023.149189
3050599 *0001V,01/12/70 00:18:03.500,1023.153908
3050693 *0001V,01/12/70 00:18:03.600,1023.161408
3050787 *0001V,01/12/70 00:18:03.700,1023.135606
3050896 *0001V,01/12/70 00:18:03.800,1023.104382
3050989 *0001V,01/12/70 00:18:03.900,1023.092977
3051099 *0001V,01/12/70 00:18:04.000,1023.100664
3051192 *0001V,01/12/70 00:18:04.100,1023.117753
3051301 *0001V,01/12/70 00:18:04.200,1023.108062
3051395 *0001V,01/12/70 00:18:04.300,1023.104066
3051489 *0001V,01/12/70 00:18:04.400,1023.087209
3051598 *0001V,01/12/70 00:18:04.500,1023.092635
3051691 *0001V,01/12/70 00:18:04.600,1023.096594
3051801 *0001V,01/12/70 00:18:04.700,1023.098953
3051894 *0001V,01/12/70 00:18:04.800,1023.094445
3051988 *0001V,01/12/70 00:18:04.900,1023.078971
3052097 *0001V,01/12/70 00:18:05.000,1023.028220
3052191 *0001V,01/12/70 00:18:05.100,1023.019740
3052300 *0001V,01/12/70 00:18:05.200,1023.008584
3052393 *0001V,01/12/70 00:18:05.300,1023.026162
3052487 *0001V,01/12/70 00:18:05.400,1023.020250
3052596 *0001V,01/12/70 00:18:05.500,1023.053808
3052690 *0001V,01/12/70 00:18:05.600,1023.066173
3052799 *0001V,01/12/70 00:18:05.700,1023.054861
3052893 *0001V,01/12/70 00:18:05.800,1023.062007
3052986 *0001V,01/12/70 00:18:05.900,1023.066158
3053095 *0001V,01/12/70 00:18:06.000,1023.076960
3053189 *0001V,01/12/70 00:18:06.100,1023.088486
3053298 *0001V,01/12/70 00:18:06.200,1023.117191
3053392 *0001V,01/12/70 00:18:06.300,1023.127476
3053501 *0001V,01/12/70 00:18:06.400,1023.120243
3053595 *0001V,01/12/70 00:18:06.500,1023.142889
3053688 *0001V,01/12/70 00:18:06.600,1023.158632
3053797 *0001V,01/12/70 00:18:06.700,1023.173587
3053891 *0001V,01/12/70 00:18:06.800,1023.153502
3054000 *0001V,01/12/70 00:18:06.900,1023.186523
3054094 *0001V,01/12/70 00:18:07.000,1023.193594
3054187 *0001V,01/12/70 00:18:07.100,1023.178693
3054297 *0001V,01/12/70 00:18:07.200,1023.204551
3054390 *0001V,01/12/70 00:18:07.300,1023.222796
3054499 *0001V,01/12/70 00:18:07.400,1023.252368
3054593 *0001V,01/12/70 00:18:07.500,1023.259173
3054687 *0001V,01/12/70 00:18:07.600,1023.227037
3054796 *0001V,01/12/70 00:18:07.700,1023.211647
3054889 *0001V,01/12/70 00:18:07.800,1023.218956
3054999 *0001V,01/12/70 00:18:07.900,1023.208323
3055092 *0001V,01/12/70 00:18:08.000,1023.215880
3055201 *0001V,01/12/70 00:18:08.100,1023.190222
3055295 *0001V,01/12/70 00:18:08.200,1023.190418
3055389 *0001V,01/12/70 00:18:08.300,1023.205494
3055498 *0001V,01/12/70 00:18:08.400,1023.206464
3055591 *0001V,01/12/70 00:18:08.500,1023.215143
3055701 *0001V,01/12/70 00:18:08.600,1023.195317
3055794 *0001V,01/12/70 00:18:08.700,1023.190412
3055888 *0001V,01/12/70 00:18:08.800,1023.183959
3055997 *0001V,01/12/70 00:18:08.900,1023.174317
3056091 *0001V,01/12/70 00:18:09.000,1023.174497
3056200 *0001V,01/12/70 00:18:09.100,1023.147881
3056293 *0001V,01/12/70 00:18:09.200,1023.169855
3056387 *0001V,01/12/70 00:18:09.300,1023.140478
3056496 *0001V,01/12/70 00:18:09.400,1023.168227
3056590 *0001V,01/12/70 00:18:09.500,1023.149141
3056699 *0001V,01/12/70 00:18:09.600,1023.150662
3056793 *0001V,01/12/70 00:18:09.700,1023.113411
3056886 *0001V,01/12/70 00:18:09.800,1023.113294
3056995 *0001V,01/12/70 00:18:09.900,1023.094557
3057089 *0001V,01/12/70 00:18:10.000,1023.084252
3057198 *0001V,01/12/70 00:18:10.100,1023.089162
3057292 *0001V,01/12/70 00:18:10.200,1023.102129
3057401 *0001V,01/12/70 00:18:10.300,1023.113284
3057495 *0001V,01/12/70 00:18:10.400,1023.123313
3057588 *0001V,01/12/70 00:18:10.500,1023.136555
3057697 *0001V,01/12/70 00:18:10.600,1023.121670
3057791 *0001V,01/12/70 00:18:10.700,1023.169141
3057900 *0001V,01/12/70 00:18:10.800,1023.189321
3057994 *0001V,01/12/70 00:18:10.900,1023.130561
3058087 *0001V,01/12/70 00:18:11.000,1023.090160
3058197 *0001V,01/12/70 00:18:11.100,1023.104855
3058290 *0001V,01/12/70 00:18:11.200,1023.099630
3058399 *0001V,01/12/70 00:18:11.300,1023.093990
3058493 *0001V,01/12/70 00:18:11.400,1023.120790
3058587 *0001V,01/12/70 00:18:11.500,1023.144984
3058696 *0001V,01/12/70 00:18:11.600,1023.166914
3058789 *0001V,01/12/70 00:18:11.700,1023.191498
3058899 *0001V,01/12/70 00:18:11.800,1023.228392
3058992 *0001V,01/12/70 00:18:11.900,1023.211702
3059101 *0001V,01/12/70 00:18:12.000,1023.231215
3059195 *0001V,01/12/70 00:18:12.100,1023.126611
3059289 *0001V,01/12/70 00:18:12.200,1023.134851
3059398 *0001V,01/12/70 00:18:12.300,1023.171833
3059491 *0001V,01/12/70 00:18:12.400,1023.200789
3059601 *0001V,01/12/70 00:18:12.500,1023.258561
3059694 *0001V,01/12/70 00:18:12.600,1023.227691
3059788 *0001V,01/12/70 00:18:12.700,1023.252304
3059897 *0001V,01/12/70 00:18:12.800,1023.221400
3059991 *0001V,01/12/70 00:18:12.900,1023.203393
3100100 *0001V,01/12/70 00:18:13.000,1023.195055
3100193 *0001V,01/12/70 00:18:13.100,1023.202738
3100287 *0001V,01/12/70 00:18:13.200,1023.199532
3100396 *0001V,01/12/70 00:18:13.300,1023.192520
3100490 *0001V,01/12/70 00:18:13.400,1023.231687
3100599 *0001V,01/12/70 00:18:13.500,1023.232535
3100693 *0001V,01/12/70 00:18:13.600,1023.183874
3100802 *0001V,01/12/70 00:18:13.700,1023.193018
3100895 *0001V,01/12/70 00:18:13.800,1023.158843
3100989 *0001V,01/12/70 00:18:13.900,1023.112294
3101098 *0001V,01/12/70 00:18:14.000,1023.166261
3101192 *0001V,01/12/70 00:18:14.100,1023.201078
3101301 *0001V,01/12/70 00:18:14.200,1023.219878
3101395 *0001V,01/12/70 00:18:14.300,1023.169590
3101488 *0001V,01/12/70 00:18:14.400,1023.169364
3101597 *0001V,01/12/70 00:18:14.500,1023.187557
3101691 *0001V,01/12/70 00:18:14.600,1023.193589
3101800 *0001V,01/12/70 00:18:14.700,1023.187684
3101894 *0001V,01/12/70 00:18:14.800,1023.181742
3101987 *0001V,01/12/70 00:18:14.900,1023.168949
3102097 *0001V,01/12/70 00:18:15.000,1023.163104
3102190 *0001V,01/12/70 00:18:15.100,1023.172045
3102299 *0001V,01/12/70 00:18:15.200,1023.153634
3102393 *0001V,01/12/70 00:18:15.300,1023.162891
3102487 *0001V,01/12/70 00:18:15.400,1023.151991
3102596 *0001V,01/12/70 00:18:15.500,1023.138011
3102689 *0001V,01/12/70 00:18:15.600,1023.137461
3102799 *0001V,01/12/70 00:18:15.700,1023.128945
3102892 *0001V,01/12/70 00:18:15.800,1023.129880
3103001 *0001V,01/12/70 00:18:15.900,1023.131275
3103095 *0001V,01/12/70 00:18:16.000,1023.124829
3103189 *0001V,01/12/70 00:18:16.100,1023.133617
3103298 *0001V,01/12/70 00:18:16.200,1023.144781
3103391 *0001V,01/12/70 00:18:16.300,1023.153341
3103501 *0001V,01/12/70 00:18:16.400,1023.165092
3103594 *0001V,01/12/70 00:18:16.500,1023.191172
3103688 *0001V,01/12/70 00:18:16.600,1023.222297
3103797 *0001V,01/12/70 00:18:16.700,1023.231569
3103891 *0001V,01/12/70 00:18:16.800,1023.242585
3104000 *0001V,01/12/70 00:18:16.900,1023.245433
3104093 *0001V,01/12/70 00:18:17.000,1023.254314
3104187 *0001V,01/12/70 00:18:17.100,1023.254577
3104296 *0001V,01/12/70 00:18:17.200,1023.282915
3104390 *0001V,01/12/70 00:18:17.300,1023.282261
3104499 *0001V,01/12/70 00:18:17.400,1023.291449
3104593 *0001V,01/12/70 00:18:17.500,1023.298570
3104702 *0001V,01/12/70 00:18:17.600,1023.297237
3104796 *0001V,01/12/70 00:18:17.700,1023.315708
3104889 *0001V,01/12/70 00:18:17.800,1023.313033
3104998 *0001V,01/12/70 00:18:17.900,1023.308541
3105092 *0001V,01/12/70 00:18:18.000,1023.296795
3105201 *0001V,01/12/70 00:18:18.100,1023.295359
3105295 *0001V,01/12/70 00:18:18.200,1023.308390
3105388 *0001V,01/12/70 00:18:18.300,1023.300351
3105498 *0001V,01/12/70 00:18:18.400,1023.277971
3105591 *0001V,01/12/70 00:18:18.500,1023.277242
3105700 *0001V,01/12/70 00:18:18.600,1023.262482
3105794 *0001V,01/12/70 00:18:18.700,1023.254644
3105888 *0001V,01/12/70 00:18:18.800,1023.269341
3105997 *0001V,01/12/70 00:18:18.900,1023.260170
3106090 *0001V,01/12/70 00:18:19.000,1023.243264
3106200 *0001V,01/12/70 00:18:19.100,1023.268423
3106293 *0001V,01/12/70 00:18:19.200,1023.262302
3106387 *0001V,01/12/70 00:18:19.300,1023.219501
3106496 *0001V,01/12/70 00:18:19.400,1023.209090
3106590 *0001V,01/12/70 00:18:19.500,1023.186019
3106699 *0001V,01/12/70 00:18:19.600,1023.224069
3106792 *0001V,01/12/70 00:18:19.700,1023.202377
3106902 *0001V,01/12/70 00:18:19.800,1023.181534
3106995 *0001V,01/12/70 00:18:19.900,1023.184689
3107089 *0001V,01/12/70 00:18:20.000,1023.179936
3107198 *0001V,01/12/70 00:18:20.100,1023.194234
3107292 *0001V,01/12/70 00:18:20.200,1023.176188
3107401 *0001V,01/12/70 00:18:20.300,1023.161429
3107494 *0001V,01/12/70 00:18:20.400,1023.162713
3107588 *0001V,01/12/70 00:18:20.500,1023.153435
3107697 *0001V,01/12/70 00:18:20.600,1023.118188
3107791 *0001V,01/12/70 00:18:20.700,1023.121809
3107900 *0001V,01/12/70 00:18:20.800,1023.134347
3107994 *0001V,01/12/70 00:18:20.900,1023.137776
3108087 *0001V,01/12/70 00:18:21.000,1023.133212
3108196 *0001V,01/12/70 00:18:21.100,1023.138107
3108290 *0001V,01/12/70 00:18:21.200,1023.132885
3108399 *0001V,01/12/70 00:18:21.300,1023.136475
3108493 *0001V,01/12/70 00:18:21.400,1023.133352
3108586 *0001V,01/12/70 00:18:21.500,1023.123715
3108696 *0001V,01/12/70 00:18:21.600,1023.139776
3108789 *0001V,01/12/70 00:18:21.700,1023.147248
3108898 *0001V,01/12/70 00:18:21.800,1023.141914
3108992 *0001V,01/12/70 00:18:21.900,1023.147308
3109101 *0001V,01/12/70 00:18:22.000,1023.170249
3109195 *0001V,01/12/70 00:18:22.100,1023.178072
3109288 *0001V,01/12/70 00:18:22.200,1023.183946
3109398 *0001V,01/12/70 00:18:22.300,1023.204043
3109491 *0001V,01/12/70 00:18:22.400,1023.205191
3109600 *0001V,01/12/70 00:18:22.500,1023.203904
3109694 *0001V,01/12/70 00:18:22.600,1023.212417
3109788 *0001V,01/12/70 00:18:22.700,1023.212394
3109897 *0001V,01/12/70 00:18:22.800,1023.198679
3109990 *0001V,01/12/70 00:18:22.900,1023.205129
3110100 *0001V,01/12/70 00:18:23.000,1023.208840
3110193 *0001V,01/12/70 00:18:23.100,1023.231783
3110287 *0001V,01/12/70 00:18:23.200,1023.243839
3110396 *0001V,01/12/70 00:18:23.300,1023.246386
3110490 *0001V,01/12/70 00:18:23.400,1023.261513
3110599 *0001V,01/12/70 00:18:23.500,1023.264969
3110692 *0001V,01/12/70 00:18:23.600,1023.255373
3110802 *0001V,01/12/70 00:18:23.700,1023.247673
3110895 *0001V,01/12/70 00:18:23.800,1023.250624
3110989 *0001V,01/12/70 00:18:23.900,1023.249666
3111098 *0001V,01/12/70 00:18:24.000,1023.248842
3111192 *0001V,01/12/70 00:18:24.100,1023.262390
3111301 *0001V,01/12/70 00:18:24.200,1023.278455
3111394 *0001V,01/12/70 00:18:24.300,1023.273114
3111488 *0001V,01/12/70 00:18:24.400,1023.265308
3111597 *0001V,01/12/70 00:18:24.500,1023.272591
3111691 *0001V,01/12/70 00:18:24.600,1023.263862
3111800 *0001V,01/12/70 00:18:24.700,1023.252662
3111894 *0001V,01/12/70 00:18:24.800,1023.256054
3111987 *0001V,01/12/70 00:18:24.900,1023.248063
3112096 *0001V,01/12/70 00:18:25.000,1023.264448
3112190 *0001V,01/12/70 00:18:25.100,1023.272533
3112299 *0001V,01/12/70 00:18:25.200,1023.275818
3112393 *0001V,01/12/70 00:18:25.300,1023.258645
3112502 *0001V,01/12/70 00:18:25.400,1023.248389
3112596 *0001V,01/12/70 00:18:25.500,1023.229102
3112689 *0001V,01/12/70 00:18:25.600,1023.227812
3112798 *0001V,01/12/70 00:18:25.700,1023.212343
3112892 *0001V,01/12/70 00:18:25.800,1023.210053
3113001 *0001V,01/12/70 00:18:25.900,1023.204926
3113095 *0001V,01/12/70 00:18:26.000,1023.198715
3113188 *0001V,01/12/70 00:18:26.100,1023.193841
3113298 *0001V,01/12/70 00:18:26.200,1023.201670
3113391 *0001V,01/12/70 00:18:26.300,1023.210686
3113500 *0001V,01/12/70 00:18:26.400,1023.220507
3113594 *0001V,01/12/70 00:18:26.500,1023.198861
3113688 *0001V,01/12/70 00:18:26.600,1023.190674
3113797 *0001V,01/12/70 00:18:26.700,1023.185857
3113890 *0001V,01/12/70 00:18:26.800,1023.163089
3114000 *0001V,01/12/70 00:18:26.900,1023.164719
3114093 *0001V,01/12/70 00:18:27.000,1023.149518
3114187 *0001V,01/12/70 00:18:27.100,1023.147681
3114296 *0001V,01/12/70 00:18:27.200,1023.143624
3114390 *0001V,01/12/70 00:18:27.300,1023.146039
3114499 *0001V,01/12/70 00:18:27.400,1023.147772
3114592 *0001V,01/12/70 00:18:27.500,1023.173058
3114702 *0001V,01/12/70 00:18:27.600,1023.171300
3114795 *0001V,01/12/70 00:18:27.700,1023.171372
3114889 *0001V,01/12/70 00:18:27.800,1023.174706
3114998 *0001V,01/12/70 00:18:27.900,1023.177746
3115092 *0001V,01/12/70 00:18:28.000,1023.190186
3115201 *0001V,01/12/70 00:18:28.100,1023.194290
3115294 *0001V,01/12/70 00:18:28.200,1023.191863
3115388 *0001V,01/12/70 00:18:28.300,1023.196039
3115497 *0001V,01/12/70 00:18:28.400,1023.146589
3115591 *0001V,01/12/70 00:18:28.500,1023.152457
3115700 *0001V,01/12/70 00:18:28.600,1023.151485
3115794 *0001V,01/12/70 00:18:28.700,1023.167633
3115887 *0001V,01/12/70 00:18:28.800,1023.175981
3115996 *0001V,01/12/70 00:18:28.900,1023.165831
3116090 *0001V,01/12/70 00:18:29.000,1023.170988
3116199 *0001V,01/12/70 00:18:29.100,1023.188381
3116293 *0001V,01/12/70 00:18:29.200,1023.208649
3116402 *0001V,01/12/70 00:18:29.300,1023.223151
3116496 *0001V,01/12/70 00:18:29.400,1023.200105
3116589 *0001V,01/12/70 00:18:29.500,1023.198849
3116698 *0001V,01/12/70 00:18:29.600,1023.214865
3116792 *0001V,01/12/70 00:18:29.700,1023.217460
3116901 *0001V,01/12/70 00:18:29.800,1023.229513
3116995 *0001V,01/12/70 00:18:29.900,1023.231363
3117088 *0001V,01/12/70 00:18:30.000,1023.249472
3117198 *0001V,01/12/70 00:18:30.100,1023.235256
3117291 *0001V,01/12/70 00:18:30.200,1023.231463
3117400 *0001V,01/12/70 00:18:30.300,1023.226308
3117494 *0001V,01/12/70 00:18:30.400,1023.235472
3117588 *0001V,01/12/70 00:18:30.500,1023.248184
3117697 *0001V,01/12/70 00:18:30.600,1023.247530
3117790 *0001V,01/12/70 00:18:30.700,1023.235632
3117900 *0001V,01/12/70 00:18:30.800,1023.235034
3117993 *0001V,01/12/70 00:18:30.900,1023.221211
3118087 *0001V,01/12/70 00:18:31.000,1023.228890
3118196 *0001V,01/12/70 00:18:31.100,1023.228325
3118290 *0001V,01/12/70 00:18:31.200,1023.238373
3118399 *0001V,01/12/70 00:18:31.300,1023.238675
3118492 *0001V,01/12/70 00:18:31.400,1023.244634
3118602 *0001V,01/12/70 00:18:31.500,1023.226167
3118695 *0001V,01/12/70 00:18:31.600,1023.195230
3118789 *0001V,01/12/70 00:18:31.700,1023.166978
3118898 *0001V,01/12/70 00:18:31.800,1023.162624
3118992 *0001V,01/12/70 00:18:31.900,1023.162535
3119101 *0001V,01/12/70 00:18:32.000,1023.142512
3119194 *0001V,01/12/70 00:18:32.100,1023.170126
3119288 *0001V,01/12/70 00:18:32.200,1023.192085
3119397 *0001V,01/12/70 00:18:32.300,1023.214315
3119491 *0001V,01/12/70 00:18:32.400,1023.202319
3119600 *0001V,01/12/70 00:18:32.500,1023.195896
3119694 *0001V,01/12/70 00:18:32.600,1023.161174
3119787 *0001V,01/12/70 00:18:32.700,1023.157362
3119896 *0001V,01/12/70 00:18:32.800,1023.157750
3119990 *0001V,01/12/70 00:18:32.900,1023.133410
3120099 *0001V,01/12/70 00:18:33.000,1023.129594
3120193 *0001V,01/12/70 00:18:33.100,1023.125793
3120302 *0001V,01/12/70 00:18:33.200,1023.155764
3120396 *0001V,01/12/70 00:18:33.300,1023.162978
3120489 *0001V,01/12/70 00:18:33.400,1023.174091
3120598 *0001V,01/12/70 00:18:33.500,1023.188756
3120692 *0001V,01/12/70 00:18:33.600,1023.174394
3120801 *0001V,01/12/70 00:18:33.700,1023.163665
3120895 *0001V,01/12/70 00:18:33.800,1023.146739
3120988 *0001V,01/12/70 00:18:33.900,1023.137053
3121098 *0001V,01/12/70 00:18:34.000,1023.187953
3121191 *0001V,01/12/70 00:18:34.100,1023.190888
3121300 *0001V,01/12/70 00:18:34.200,1023.196292
3121394 *0001V,01/12/70 00:18:34.300,1023.181929
3121488 *0001V,01/12/70 00:18:34.400,1023.176468
3121597 *0001V,01/12/70 00:18:34.500,1023.167739
3121690 *0001V,01/12/70 00:18:34.600,1023.175734
3121800 *0001V,01/12/70 00:18:34.700,1023.208209
3121893 *0001V,01/12/70 00:18:34.800,1023.196119
3121987 *0001V,01/12/70 00:18:34.900,1023.191713
3122096 *0001V,01/12/70 00:18:35.000,1023.183441
3122190 *0001V,01/12/70 00:18:35.100,1023.157657
3122299 *0001V,01/12/70 00:18:35.200,1023.116844
3122392 *0001V,01/12/70 00:18:35.300,1023.141125
3122502 *0001V,01/12/70 00:18:35.400,1023.145427
3122595 *0001V,01/12/70 00:18:35.500,1023.129258
3122689 *0001V,01/12/70 00:18:35.600,1023.126153
3122798 *0001V,01/12/70 00:18:35.700,1023.129617
3122892 *0001V,01/12/70 00:18:35.800,1023.156393
3123001 *0001V,01/12/70 00:18:35.900,1023.150033
3123094 *0001V,01/12/70 00:18:36.000,1023.192859
3123188 *0001V,01/12/70 00:18:36.100,1023.198596
3123297 *0001V,01/12/70 00:18:36.200,1023.214457
3123391 *0001V,01/12/70 00:18:36.300,1023.272358
3123500 *0001V,01/12/70 00:18:36.400,1023.202993
3123594 *0001V,01/12/70 00:18:36.500,1023.107995
3123687 *0001V,01/12/70 00:18:36.600,1023.140079
3123796 *0001V,01/12/70 00:18:36.700,1023.164481
3123890 *0001V,01/12/70 00:18:36.800,1023.141966
3123999 *0001V,01/12/70 00:18:36.900,1023.204828
3124093 *0001V,01/12/70 00:18:37.000,1023.213226
3124186 *0001V,01/12/70 00:18:37.100,1023.230276
3124296 *0001V,01/12/70 00:18:37.200,1023.220479
3124389 *0001V,01/12/70 00:18:37.300,1023.226322
3124498 *0001V,01/12/70 00:18:37.400,1023.226755
3124592 *0001V,01/12/70 00:18:37.500,1023.218461
3124701 *0001V,01/12/70 00:18:37.600,1023.225485
3124795 *0001V,01/12/70 00:18:37.700,1023.213765
3124888 *0001V,01/12/70 00:18:37.800,1023.204161
3124998 *0001V,01/12/70 00:18:37.900,1023.191879
3125091 *0001V,01/12/70 00:18:38.000,1023.187056
3125200 *0001V,01/12/70 00:18:38.100,1023.181649
3125294 *0001V,01/12/70 00:18:38.200,1023.153579
3125388 *0001V,01/12/70 00:18:38.300,1023.128716
3125497 *0001V,01/12/70 00:18:38.400,1023.110734
3125590 *0001V,01/12/70 00:18:38.500,1023.148642
3125700 *0001V,01/12/70 00:18:38.600,1023.136443
3125793 *0001V,01/12/70 00:18:38.700,1023.110847
3125887 *0001V,01/12/70 00:18:38.800,1023.141556
3125996 *0001V,01/12/70 00:18:38.900,1023.148907
3126090 *0001V,01/12/70 00:18:39.000,1023.111967
3126199 *0001V,01/12/70 00:18:39.100,1023.122900
3126292 *0001V,01/12/70 00:18:39.200,1023.127218
3126402 *0001V,01/12/70 00:18:39.300,1023.114632
3126495 *0001V,01/12/70 00:18:39.400,1023.107505
3126589 *0001V,01/12/70 00:18:39.500,1023.048921
3126698 *0001V,01/12/70 00:18:39.600,1023.025211
3126792 *0001V,01/12/70 00:18:39.700,1023.095122
3126901 *0001V,01/12/70 00:18:39.800,1023.115946
3126994 *0001V,01/12/70 00:18:39.900,1023.136756
3127088 *0001V,01/12/70 00:18:40.000,1023.135571
3127197 *0001V,01/12/70 00:18:40.100,1023.148668
3127291 *0001V,01/12/70 00:18:40.200,1023.135524
3127400 *0001V,01/12/70 00:18:40.300,1023.139060
3127494 *0001V,01/12/70 00:18:40.400,1023.102285
3127587 *0001V,01/12/70 00:18:40.500,1023.132518
3127696 *0001V,01/12/70 00:18:40.600,1023.178592
3127790 *0001V,01/12/70 00:18:40.700,1023.183575
3127899 *0001V,01/12/70 00:18:40.800,1023.185375
3127993 *0001V,01/12/70 00:18:40.900,1023.184215
3128102 *0001V,01/12/70 00:18:41.000,1023.191247
3128196 *0001V,01/12/70 00:18:41.100,1023.228676
3128289 *0001V,01/12/70 00:18:41.200,1023.188228
3128398 *0001V,01/12/70 00:18:41.300,1023.195224
3128492 *0001V,01/12/70 00:18:41.400,1023.199686
3128601 *0001V,01/12/70 00:18:41.500,1023.127449
3128695 *0001V,01/12/70 00:18:41.600,1023.114283
3128788 *0001V,01/12/70 00:18:41.700,1023.144250
3128898 *0001V,01/12/70 00:18:41.800,1023.134015
3128991 *0001V,01/12/70 00:18:41.900,1023.141975
3129100 *0001V,01/12/70 00:18:42.000,1023.158351
3129194 *0001V,01/12/70 00:18:42.100,1023.122517
3129288 *0001V,01/12/70 00:18:42.200,1023.103889
3129397 *0001V,01/12/70 00:18:42.300,1023.116564
3129490 *0001V,01/12/70 00:18:42.400,1023.069567
3129600 *0001V,01/12/70 00:18:42.500,1023.057671
3129693 *0001V,01/12/70 00:18:42.600,1023.085379
3129787 *0001V,01/12/70 00:18:42.700,1023.094071
3129896 *0001V,01/12/70 00:18:42.800,1023.101326
3129990 *0001V,01/12/70 00:18:42.900,1023.097615
3130099 *0001V,01/12/70 00:18:43.000,1023.113846
3130192 *0001V,01/12/70 00:18:43.100,1023.071619
3130302 *0001V,01/12/70 00:18:43.200,1023.047728
3130395 *0001V,01/12/70 00:18:43.300,1023.068060
3130489 *0001V,01/12/70 00:18:43.400,1023.015786
3130598 *0001V,01/12/70 00:18:43.500,1023.023756
3130692 *0001V,01/12/70 00:18:43.600,1023.030896
3130801 *0001V,01/12/70 00:18:43.700,1022.993887
3130894 *0001V,01/12/70 00:18:43.800,1022.999166
3130988 *0001V,01/12/70 00:18:43.900,1023.003623
3131097 *0001V,01/12/70 00:18:44.000,1023.015734
3131191 *0001V,01/12/70 00:18:44.100,1023.007574
3131300 *0001V,01/12/70 00:18:44.200,1023.011965
3131394 *0001V,01/12/70 00:18:44.300,1022.977618
3131487 *0001V,01/12/70 00:18:44.400,1022.934302
3131596 *0001V,01/12/70 00:18:44.500,1022.935546
3131690 *0001V,01/12/70 00:18:44.600,1022.937335
3131799 *0001V,01/12/70 00:18:44.700,1022.961314
3131893 *0001V,01/12/70 00:18:44.800,1022.976679
3132002 *0001V,01/12/70 00:18:44.900,1022.997674
3132096 *0001V,01/12/70 00:18:45.000,1022.996822
3132189 *0001V,01/12/70 00:18:45.100,1023.010743
3132298 *0001V,01/12/70 00:18:45.200,1023.020416
3132392 *0001V,01/12/70 00:18:45.300,1023.024731
3132501 *0001V,01/12/70 00:18:45.400,1023.000011
3132595 *0001V,01/12/70 00:18:45.500,1022.999544
3132688 *0001V,01/12/70 00:18:45.600,1023.037523
3132798 *0001V,01/12/70 00:18:45.700,1023.029725
3132891 *0001V,01/12/70 00:18:45.800,1023.064094
3133000 *0001V,01/12/70 00:18:45.900,1023.057916
3133094 *0001V,01/12/70 00:18:46.000,1023.043401
3133188 *0001V,01/12/70 00:18:46.100,1023.070654
3133297 *0001V,01/12/70 00:18:46.200,1023.101791
3133390 *0001V,01/12/70 00:18:46.300,1023.146200
3133500 *0001V,01/12/70 00:18:46.400,1023.124385
3133593 *0001V,01/12/70 00:18:46.500,1023.121255
3133687 *0001V,01/12/70 00:18:46.600,1023.082297
3133796 *0001V,01/12/70 00:18:46.700,1023.118942
3133890 *0001V,01/12/70 00:18:46.800,1023.131111
3133999 *0001V,01/12/70 00:18:46.900,1023.075585
3134092 *0001V,01/12/70 00:18:47.000,1023.101217
3134202 *0001V,01/12/70 00:18:47.100,1023.181908
3134295 *0001V,01/12/70 00:18:47.200,1023.214141
3134389 *0001V,01/12/70 00:18:47.300,1023.221705
3134498 *0001V,01/12/70 00:18:47.400,1023.203992
3134592 *0001V,01/12/70 00:18:47.500,1023.202589
3134701 *0001V,01/12/70 00:18:47.600,1023.202609
3134794 *0001V,01/12/70 00:18:47.700,1023.188148
3134888 *0001V,01/12/70 00:18:47.800,1023.184861
3134997 *0001V,01/12/70 00:18:47.900,1023.184552
3135091 *0001V,01/12/70 00:18:48.000,1023.156737
3135200 *0001V,01/12/70 00:18:48.100,1023.104382
3135294 *0001V,01/12/70 00:18:48.200,1023.079209
3135387 *0001V,01/12/70 00:18:48.300,1023.059514
3135496 *0001V,01/12/70 00:18:48.400,1023.053254
3135590 *0001V,01/12/70 00:18:48.500,1023.051116
3135699 *0001V,01/12/70 00:18:48.600,1023.049724
3135793 *0001V,01/12/70 00:18:48.700,1023.086982
3135902 *0001V,01/12/70 00:18:48.800,1023.067600
3135996 *0001V,01/12/70 00:18:48.900,1023.082361
3136089 *0001V,01/12/70 00:18:49.000,1023.081010
3136198 *0001V,01/12/70 00:18:49.100,1023.073815
3136292 *0001V,01/12/70 00:18:49.200,1023.039607
3136401 *0001V,01/12/70 00:18:49.300,1023.040621
3136495 *0001V,01/12/70 00:18:49.400,1023.026503
3136588 *0001V,01/12/70 00:18:49.500,1023.042589
3136698 *0001V,01/12/70 00:18:49.600,1023.054274
3136791 *0001V,01/12/70 00:18:49.700,1022.996079
3136900 *0001V,01/12/70 00:18:49.800,1022.971800
3136994 *0001V,01/12/70 00:18:49.900,1022.969682
3137088 *0001V,01/12/70 00:18:50.000,1022.975234
3137197 *0001V,01/12/70 00:18:50.100,1023.030884
3137290 *0001V,01/12/70 00:18:50.200,1023.038542
3137400 *0001V,01/12/70 00:18:50.300,1023.004340
3137493 *0001V,01/12/70 00:18:50.400,1022.988482
3137587 *0001V,01/12/70 00:18:50.500,1022.981385
3137696 *0001V,01/12/70 00:18:50.600,1022.978298
3137790 *0001V,01/12/70 00:18:50.700,1022.989387
3137899 *0001V,01/12/70 00:18:50.800,1022.997249
3137992 *0001V,01/12/70 00:18:50.900,1022.989575
3138102 *0001V,01/12/70 00:18:51.000,1022.995908
3138195 *0001V,01/12/70 00:18:51.100,1022.991447
3138289 *0001V,01/12/70 00:18:51.200,1023.010350
3138398 *0001V,01/12/70 00:18:51.300,1023.009922
3138492 *0001V,01/12/70 00:18:51.400,1022.995436
3138601 *0001V,01/12/70 00:18:51.500,1022.993533
3138694 *0001V,01/12/70 00:18:51.600,1023.010464
3138788 *0001V,01/12/70 00:18:51.700,1023.011488
3138897 *0001V,01/12/70 00:18:51.800,1023.011608
3138991 *0001V,01/12/70 00:18:51.900,1022.989216
3139100 *0001V,01/12/70 00:18:52.000,1022.991070
3139194 *0001V,01/12/70 00:18:52.100,1023.001777
3139287 *0001V,01/12/70 00:18:52.200,1023.000059
3139396 *0001V,01/12/70 00:18:52.300,1023.020364
3139490 *0001V,01/12/70 00:18:52.400,1023.042695
3139599 *0001V,01/12/70 00:18:52.500,1023.048591
3139693 *0001V,01/12/70 00:18:52.600,1023.060462
3139786 *0001V,01/12/70 00:18:52.700,1023.059151
3139896 *0001V,01/12/70 00:18:52.800,1023.072604
3139989 *0001V,01/12/70 00:18:52.900,1023.089291
3140098 *0001V,01/12/70 00:18:53.000,1023.099922
3140192 *0001V,01/12/70 00:18:53.100,1023.117395
3140301 *0001V,01/12/70 00:18:53.200,1023.105966
3140395 *0001V,01/12/70 00:18:53.300,1023.110928
3140488 *0001V,01/12/70 00:18:53.400,1023.127700
3140598 *0001V,01/12/70 00:18:53.500,1023.109119
3140691 *0001V,01/12/70 00:18:53.600,1023.090114
3140800 *0001V,01/12/70 00:18:53.700,1023.094968
3140894 *0001V,01/12/70 00:18:53.800,1023.125827
3140988 *0001V,01/12/70 00:18:53.900,1023.138327
3141097 *0001V,01/12/70 00:18:54.000,1023.149059
3141190 *0001V,01/12/70 00:18:54.100,1023.124161
3141300 *0001V,01/12/70 00:18:54.200,1023.141219
3141393 *0001V,01/12/70 00:18:54.300,1023.161984
3141487 *0001V,01/12/70 00:18:54.400,1023.207273
3141596 *0001V,01/12/70 00:18:54.500,1023.176575
3141690 *0001V,01/12/70 00:18:54.600,1023.173105
3141799 *0001V,01/12/70 00:18:54.700,1023.160325
3141892 *0001V,01/12/70 00:18:54.800,1023.122284
3142002 *0001V,01/12/70 00:18:54.900,1023.075503
3142095 *0001V,01/12/70 00:18:55.000,1023.054834
3142189 *0001V,01/12/70 00:18:55.100,1023.051762
3142298 *0001V,01/12/70 00:18:55.200,1023.029019
3142392 *0001V,01/12/70 00:18:55.300,1022.985397
3142501 *0001V,01/12/70 00:18:55.400,1022.978008
3142594 *0001V,01/12/70 00:18:55.500,1023.025759
3142688 *0001V,01/12/70 00:18:55.600,1023.014504
3142797 *0001V,01/12/70 00:18:55.700,1023.018639
3142891 *0001V,01/12/70 00:18:55.800,1023.015656
3143000 *0001V,01/12/70 00:18:55.900,1022.979526
3143094 *0001V,01/12/70 00:18:56.000,1022.966489
3143187 *0001V,01/12/70 00:18:56.100,1022.938290
3143296 *0001V,01/12/70 00:18:56.200,1022.899654
3143390 *0001V,01/12/70 00:18:56.300,1022.879491
3143499 *0001V,01/12/70 00:18:56.400,1022.888864
3143593 *0001V,01/12/70 00:18:56.500,1022.860774
3143686 *0001V,01/12/70 00:18:56.600,1022.869549
3143796 *0001V,01/12/70 00:18:56.700,1022.862410
3143889 *0001V,01/12/70 00:18:56.800,1022.884039
3143998 *0001V,01/12/70 00:18:56.900,1022.877727
3144092 *0001V,01/12/70 00:18:57.000,1022.919632
3144201 *0001V,01/12/70 00:18:57.100,1022.968429
3144295 *0001V,01/12/70 00:18:57.200,1023.005599
3144388 *0001V,01/12/70 00:18:57.300,1023.031587
3144498 *0001V,01/12/70 00:18:57.400,1023.037752
3144591 *0001V,01/12/70 00:18:57.500,1023.080539
3144700 *0001V,01/12/70 00:18:57.600,1023.115035
3144794 *0001V,01/12/70 00:18:57.700,1023.120559
3144888 *0001V,01/12/70 00:18:57.800,1023.120311
3144997 *0001V,01/12/70 00:18:57.900,1023.148245
3145090 *0001V,01/12/70 00:18:58.000,1023.141956
3145200 *0001V,01/12/70 00:18:58.100,1023.142061
3145293 *0001V,01/12/70 00:18:58.200,1023.122679
3145387 *0001V,01/12/70 00:18:58.300,1023.128279
3145496 *0001V,01/12/70 00:18:58.400,1023.166151
3145590 *0001V,01/12/70 00:18:58.500,1023.220061
3145699 *0001V,01/12/70 00:18:58.600,1023.238892
3145792 *0001V,01/12/70 00:18:58.700,1023.238049
3145902 *0001V,01/12/70 00:18:58.800,1023.282793
3145995 *0001V,01/12/70 00:18:58.900,1023.256709
3146089 *0001V,01/12/70 00:18:59.000,1023.217785
3146198 *0001V,01/12/70 00:18:59.100,1023.252218
3146292 *0001V,01/12/70 00:18:59.200,1023.289768
3146401 *0001V,01/12/70 00:18:59.300,1023.271992
3146494 *0001V,01/12/70 00:18:59.400,1023.277744
3146588 *0001V,01/12/70 00:18:59.500,1023.260755
3146697 *0001V,01/12/70 00:18:59.600,1023.276732
3146791 *0001V,01/12/70 00:18:59.700,1023.258838
3146900 *0001V,01/12/70 00:18:59.800,1023.265947
3146994 *0001V,01/12/70 00:18:59.900,1023.253313
3147087 *0001V,01/12/70 00:19:00.000,1023.213206
3147196 *0001V,01/12/70 00:19:00.100,1023.235709
3147290 *0001V,01/12/70 00:19:00.200,1023.231130
3147399 *0001V,01/12/70 00:19:00.300,1023.182283
3147493 *0001V,01/12/70 00:19:00.400,1023.166949
3147586 *0001V,01/12/70 00:19:00.500,1023.184979
3147696 *0001V,01/12/70 00:19:00.600,1023.180095
3147789 *0001V,01/12/70 00:19:00.700,1023.155712
3147898 *0001V,01/12/70 00:19:00.800,1023.159475
3147992 *0001V,01/12/70 00:19:00.900,1023.166059
3148101 *0001V,01/12/70 00:19:01.000,1023.101787
3148195 *0001V,01/12/70 00:19:01.100,1023.136897
3148288 *0001V,01/12/70 00:19:01.200,1023.144055
3148398 *0001V,01/12/70 00:19:01.300,1023.138596
3148491 *0001V,01/12/70 00:19:01.400,1023.139038
3148600 *0001V,01/12/70 00:19:01.500,1023.136718
3148694 *0001V,01/12/70 00:19:01.600,1023.105761
3148788 *0001V,01/12/70 00:19:01.700,1023.124189
3148897 *0001V,01/12/70 00:19:01.800,1023.126994
3148990 *0001V,01/12/70 00:19:01.900,1023.110861
3149100 *0001V,01/12/70 00:19:02.000,1023.139245
3149193 *0001V,01/12/70 00:19:02.100,1023.145811
3149287 *0001V,01/12/70 00:19:02.200,1023.134288
3149396 *0001V,01/12/70 00:19:02.300,1023.106291
3149490 *0001V,01/12/70 00:19:02.400,1023.094002
3149599 *0001V,01/12/70 00:19:02.500,1023.096594
3149692 *0001V,01/12/70 00:19:02.600,1023.095146
3149802 *0001V,01/12/70 00:19:02.700,1023.089987
3149895 *0001V,01/12/70 00:19:02.800,1023.090598
3149989 *0001V,01/12/70 00:19:02.900,1023.106595
3150098 *0001V,01/12/70 00:19:03.000,1023.121289
3150192 *0001V,01/12/70 00:19:03.100,1023.120799
3150301 *0001V,01/12/70 00:19:03.200,1023.101027
3150394 *0001V,01/12/70 00:19:03.300,1023.097045
3150488 *0001V,01/12/70 00:19:03.400,1023.106701
3150597 *0001V,01/12/70 00:19:03.500,1023.117587
3150691 *0001V,01/12/70 00:19:03.600,1023.123514
3150800 *0001V,01/12/70 00:19:03.700,1023.100658
3150894 *0001V,01/12/70 00:19:03.800,1023.129149
3150987 *0001V,01/12/70 00:19:03.900,1023.141451
3151096 *0001V,01/12/70 00:19:04.000,1023.112938
3151190 *0001V,01/12/70 00:19:04.100,1023.140066
3151299 *0001V,01/12/70 00:19:04.200,1023.114953
3151393 *0001V,01/12/70 00:19:04.300,1023.086731
3151502 *0001V,01/12/70 00:19:04.400,1023.095162
3151596 *0001V,01/12/70 00:19:04.500,1023.089994
3151689 *0001V,01/12/70 00:19:04.600,1023.086170
3151798 *0001V,01/12/70 00:19:04.700,1023.044368
3151892 *0001V,01/12/70 00:19:04.800,1023.086454
3152001 *0001V,01/12/70 00:19:04.900,1023.089394
3152095 *0001V,01/12/70 00:19:05.000,1023.039783
3152188 *0001V,01/12/70 00:19:05.100,1022.999161
3152298 *0001V,01/12/70 00:19:05.200,1022.997292
3152391 *0001V,01/12/70 00:19:05.300,1022.997244
3152500 *0001V,01/12/70 00:19:05.400,1022.988194
3152594 *0001V,01/12/70 00:19:05.500,1022.982587
3152688 *0001V,01/12/70 00:19:05.600,1022.989739
3152797 *0001V,01/12/70 00:19:05.700,1022.980666
3152890 *0001V,01/12/70 00:19:05.800,1023.000668
3153000 *0001V,01/12/70 00:19:05.900,1022.974818
3153093 *0001V,01/12/70 00:19:06.000,1023.002703
3153187 *0001V,01/12/70 00:19:06.100,1022.987232
3153296 *0001V,01/12/70 00:19:06.200,1022.964922
3153390 *0001V,01/12/70 00:19:06.300,1022.974667
3153499 *0001V,01/12/70 00:19:06.400,1022.962884
3153592 *0001V,01/12/70 00:19:06.500,1022.941082
3153702 *0001V,01/12/70 00:19:06.600,1022.935522
3153795 *0001V,01/12/70 00:19:06.700,1022.954594
3153889 *0001V,01/12/70 00:19:06.800,1022.958853
3153998 *0001V,01/12/70 00:19:06.900,1022.962705
3154092 *0001V,01/12/70 00:19:07.000,1022.971951
3154201 *0001V,01/12/70 00:19:07.100,1022.999079
3154294 *0001V,01/12/70 00:19:07.200,1023.009866
3154388 *0001V,01/12/70 00:19:07.300,1023.000668
3154497 *0001V,01/12/70 00:19:07.400,1023.026988
3154591 *0001V,01/12/70 00:19:07.500,1023.000247
3154700 *0001V,01/12/70 00:19:07.600,1022.995203
3154794 *0001V,01/12/70 00:19:07.700,1022.983252
3154887 *0001V,01/12/70 00:19:07.800,1022.980194
3154996 *0001V,01/12/70 00:19:07.900,1023.039434
3155090 *0001V,01/12/70 00:19:08.000,1023.093258
3155199 *0001V,01/12/70 00:19:08.100,1023.061719
3155293 *0001V,01/12/70 00:19:08.200,1023.051142
3155386 *0001V,01/12/70 00:19:08.300,1023.054633
3155496 *0001V,01/12/70 00:19:08.400,1023.054613
3155589 *0001V,01/12/70 00:19:08.500,1023.035504
3155698 *0001V,01/12/70 00:19:08.600,1023.081700
3155792 *0001V,01/12/70 00:19:08.700,1023.107026
3155901 *0001V,01/12/70 00:19:08.800,1023.106657
3155995 *0001V,01/12/70 00:19:08.900,1023.101773
3156088 *0001V,01/12/70 00:19:09.000,1023.113165
3156198 *0001V,01/12/70 00:19:09.100,1023.104420
3156291 *0001V,01/12/70 00:19:09.200,1023.134144
3156400 *0001V,01/12/70 00:19:09.300,1023.153614
3156494 *0001V,01/12/70 00:19:09.400,1023.169121
3156588 *0001V,01/12/70 00:19:09.500,1023.167715
3156697 *0001V,01/12/70 00:19:09.600,1023.145859
3156790 *0001V,01/12/70 00:19:09.700,1023.144552
3156900 *0001V,01/12/70 00:19:09.800,1023.153537
3156993 *0001V,01/12/70 00:19:09.900,1023.141586
3157087 *0001V,01/12/70 00:19:10.000,1023.122047
3157196 *0001V,01/12/70 00:19:10.100,1023.117421
3157290 *0001V,01/12/70 00:19:10.200,1023.127260
3157399 *0001V,01/12/70 00:19:10.300,1023.097588
3157492 *0001V,01/12/70 00:19:10.400,1023.109084
3157602 *0001V,01/12/70 00:19:10.500,1023.108883
3157695 *0001V,01/12/70 00:19:10.600,1023.121920
3157789 *0001V,01/12/70 00:19:10.700,1023.121737
3157898 *0001V,01/12/70 00:19:10.800,1023.103784
3157992 *0001V,01/12/70 00:19:10.900,1023.108195
3158101 *0001V,01/12/70 00:19:11.000,1023.090941
3158194 *0001V,01/12/70 00:19:11.100,1023.072595
3158288 *0001V,01/12/70 00:19:11.200,1023.071475
3158397 *0001V,01/12/70 00:19:11.300,1023.040976
3158491 *0001V,01/12/70 00:19:11.400,1022.995681
3158600 *0001V,01/12/70 00:19:11.500,1023.034773
3158694 *0001V,01/12/70 00:19:11.600,1023.015660
3158787 *0001V,01/12/70 00:19:11.700,1023.012373
3158896 *0001V,01/12/70 00:19:11.800,1022.992446
3158990 *0001V,01/12/70 00:19:11.900,1022.989383
3159099 *0001V,01/12/70 00:19:12.000,1022.986346
3159193 *0001V,01/12/70 00:19:12.100,1022.974753
3159286 *0001V,01/12/70 00:19:12.200,1022.978054
3159396 *0001V,01/12/70 00:19:12.300,1022.968412
3159489 *0001V,01/12/70 00:19:12.400,1022.951127
3159598 *0001V,01/12/70 00:19:12.500,1023.016215
3159692 *0001V,01/12/70 00:19:12.600,1023.051294
3159801 *0001V,01/12/70 00:19:12.700,1023.029386
3159895 *0001V,01/12/70 00:19:12.800,1023.015576
3159988 *0001V,01/12/70 00:19:12.900,1022.994978
3200098 *0001V,01/12/70 00:19:13.000,1023.008518
3200191 *0001V,01/12/70 00:19:13.100,1023.015022
3200300 *0001V,01/12/70 00:19:13.200,1023.058192
3200394 *0001V,01/12/70 00:19:13.300,1023.114798
3200488 *0001V,01/12/70 00:19:13.400,1023.146631
3200597 *0001V,01/12/70 00:19:13.500,1023.166990
3200690 *0001V,01/12/70 00:19:13.600,1023.132325
3200800 *0001V,01/12/70 00:19:13.700,1023.114729
3200893 *0001V,01/12/70 00:19:13.800,1023.120405
3200987 *0001V,01/12/70 00:19:13.900,1023.131246
3201096 *0001V,01/12/70 00:19:14.000,1023.147644
3201190 *0001V,01/12/70 00:19:14.100,1023.163063
3201299 *0001V,01/12/70 00:19:14.200,1023.179102
3201392 *0001V,01/12/70 00:19:14.300,1023.179246
3201502 *0001V,01/12/70 00:19:14.400,1023.171219
3201595 *0001V,01/12/70 00:19:14.500,1023.184587
3201689 *0001V,01/12/70 00:19:14.600,1023.202211
3201798 *0001V,01/12/70 00:19:14.700,1023.187808
3201892 *0001V,01/12/70 00:19:14.800,1023.204950
3202001 *0001V,01/12/70 00:19:14.900,1023.181224
3202094 *0001V,01/12/70 00:19:15.000,1023.198277
3202188 *0001V,01/12/70 00:19:15.100,1023.175285
3202297 *0001V,01/12/70 00:19:15.200,1023.165763
3202391 *0001V,01/12/70 00:19:15.300,1023.160468
3202500 *0001V,01/12/70 00:19:15.400,1023.158814
3202594 *0001V,01/12/70 00:19:15.500,1023.149602
3202687 *0001V,01/12/70 00:19:15.600,1023.164970
3202796 *0001V,01/12/70 00:19:15.700,1023.137316
3202890 *0001V,01/12/70 00:19:15.800,1023.145013
3202999 *0001V,01/12/70 00:19:15.900,1023.174153
3203093 *0001V,01/12/70 00:19:16.000,1023.168508
3203186 *0001V,01/12/70 00:19:16.100,1023.161007
3203296 *0001V,01/12/70 00:19:16.200,1023.110556
3203389 *0001V,01/12/70 00:19:16.300,1023.090558
3203498 *0001V,01/12/70 00:19:16.400,1023.071537
3203592 *0001V,01/12/70 00:19:16.500,1023.069786
3203701 *0001V,01/12/70 00:19:16.600,1023.080989
3203795 *0001V,01/12/70 00:19:16.700,1023.075960
3203888 *0001V,01/12/70 00:19:16.800,1023.035390
3203998 *0001V,01/12/70 00:19:16.900,1023.058532
3204091 *0001V,01/12/70 00:19:17.000,1023.073750
3204200 *0001V,01/12/70 00:19:17.100,1023.050041
3204294 *0001V,01/12/70 00:19:17.200,1023.025970
3204388 *0001V,01/12/70 00:19:17.300,1023.052693
3204497 *0001V,01/12/70 00:19:17.400,1023.067564
3204590 *0001V,01/12/70 00:19:17.500,1023.059470
3204700 *0001V,01/12/70 00:19:17.600,1023.056321
3204793 *0001V,01/12/70 00:19:17.700,1023.072923
3204887 *0001V,01/12/70 00:19:17.800,1023.123490
3204996 *0001V,01/12/70 00:19:17.900,1023.136376
3205090 *0001V,01/12/70 00:19:18.000,1023.125478
3205199 *0001V,01/12/70 00:19:18.100,1023.112476
3205292 *0001V,01/12/70 00:19:18.200,1023.139929
3205402 *0001V,01/12/70 00:19:18.300,1023.161381
3205495 *0001V,01/12/70 00:19:18.400,1023.157150
3205589 *0001V,01/12/70 00:19:18.500,1023.155070
3205698 *0001V,01/12/70 00:19:18.600,1023.141902
3205792 *0001V,01/12/70 00:19:18.700,1023.109280
3205901 *0001V,01/12/70 00:19:18.800,1023.095835
3205994 *0001V,01/12/70 00:19:18.900,1023.098459
3206088 *0001V,01/12/70 00:19:19.000,1023.117585
3206197 *0001V,01/12/70 00:19:19.100,1023.113939
3206291 *0001V,01/12/70 00:19:19.200,1023.119991
3206400 *0001V,01/12/70 00:19:19.300,1023.101917
3206494 *0001V,01/12/70 00:19:19.400,1023.094250
3206587 *0001V,01/12/70 00:19:19.500,1023.103117
3206696 *0001V,01/12/70 00:19:19.600,1023.084152
3206790 *0001V,01/12/70 00:19:19.700,1023.077808
3206899 *0001V,01/12/70 00:19:19.800,1023.061558
3206993 *0001V,01/12/70 00:19:19.900,1023.067297
3207086 *0001V,01/12/70 00:19:20.000,1023.065220
3207196 *0001V,01/12/70 00:19:20.100,1023.057107
3207289 *0001V,01/12/70 00:19:20.200,1023.047698
3207398 *0001V,01/12/70 00:19:20.300,1023.043237
3207492 *0001V,01/12/70 00:19:20.400,1023.046679
3207601 *0001V,01/12/70 00:19:20.500,1023.045182
3207695 *0001V,01/12/70 00:19:20.600,1023.048994
3207788 *0001V,01/12/70 00:19:20.700,1023.044490
3207898 *0001V,01/12/70 00:19:20.800,1023.040229
3207991 *0001V,01/12/70 00:19:20.900,1023.049172
3208100 *0001V,01/12/70 00:19:21.000,1023.054237
3208194 *0001V,01/12/70 00:19:21.100,1023.047920
3208288 *0001V,01/12/70 00:19:21.200,1023.046112
3208397 *0001V,01/12/70 00:19:21.300,1023.041725
3208490 *0001V,01/12/70 00:19:21.400,1023.059636
3208600 *0001V,01/12/70 00:19:21.500,1023.075029
3208693 *0001V,01/12/70 00:19:21.600,1023.070150
3208787 *0001V,01/12/70 00:19:21.700,1023.070541
3208896 *0001V,01/12/70 00:19:21.800,1023.079530
3208990 *0001V,01/12/70 00:19:21.900,1023.099476
3209099 *0001V,01/12/70 00:19:22.000,1023.108304
3209192 *0001V,01/12/70 00:19:22.100,1023.113820
3209286 *0001V,01/12/70 00:19:22.200,1023.092743
3209395 *0001V,01/12/70 00:19:22.300,1023.089214
3209489 *0001V,01/12/70 00:19:22.400,1023.077784
3209598 *0001V,01/12/70 00:19:22.500,1023.069638
3209692 *0001V,01/12/70 00:19:22.600,1023.074949
3209801 *0001V,01/12/70 00:19:22.700,1023.082773
3209894 *0001V,01/12/70 00:19:22.800,1023.073450
3209988 *0001V,01/12/70 00:19:22.900,1023.047881
3210097 *0001V,01/12/70 00:19:23.000,1023.056165
3210191 *0001V,01/12/70 00:19:23.100,1023.078980
3210300 *0001V,01/12/70 00:19:23.200,1023.087563
3210394 *0001V,01/12/70 00:19:23.300,1023.110374
3210487 *0001V,01/12/70 00:19:23.400,1023.143770
3210596 *0001V,01/12/70 00:19:23.500,1023.128236
3210690 *0001V,01/12/70 00:19:23.600,1023.139351
3210799 *0001V,01/12/70 00:19:23.700,1023.145390
3210893 *0001V,01/12/70 00:19:23.800,1023.136477
3210986 *0001V,01/12/70 00:19:23.900,1023.126552
3211096 *0001V,01/12/70 00:19:24.000,1023.138737
3211189 *0001V,01/12/70 00:19:24.100,1023.183556
3211298 *0001V,01/12/70 00:19:24.200,1023.185140
3211392 *0001V,01/12/70 00:19:24.300,1023.206477
3211501 *0001V,01/12/70 00:19:24.400,1023.215357
3211595 *0001V,01/12/70 00:19:24.500,1023.232215
3211688 *0001V,01/12/70 00:19:24.600,1023.239122
3211798 *0001V,01/12/70 00:19:24.700,1023.256680
3211891 *0001V,01/12/70 00:19:24.800,1023.261059
3212000 *0001V,01/12/70 00:19:24.900,1023.241226
3212094 *0001V,01/12/70 00:19:25.000,1023.228882
3212188 *0001V,01/12/70 00:19:25.100,1023.268020
3212297 *0001V,01/12/70 00:19:25.200,1023.286298
3212390 *0001V,01/12/70 00:19:25.300,1023.222379
3212500 *0001V,01/12/70 00:19:25.400,1023.212084
3212593 *0001V,01/12/70 00:19:25.500,1023.242214
3212687 *0001V,01/12/70 00:19:25.600,1023.262837
3212796 *0001V,01/12/70 00:19:25.700,1023.263350
3212890 *0001V,01/12/70 00:19:25.800,1023.234460
3212999 *0001V,01/12/70 00:19:25.900,1023.201859
3213092 *0001V,01/12/70 00:19:26.000,1023.194919
3213202 *0001V,01/12/70 00:19:26.100,1023.193856
3213295 *0001V,01/12/70 00:19:26.200,1023.196687
3213389 *0001V,01/12/70 00:19:26.300,1023.205479
3213498 *0001V,01/12/70 00:19:26.400,1023.134340
3213592 *0001V,01/12/70 00:19:26.500,1023.141485
3213701 *0001V,01/12/70 00:19:26.600,1023.209720
3213794 *0001V,01/12/70 00:19:26.700,1023.186606
3213888 *0001V,01/12/70 00:19:26.800,1023.203587
3213997 *0001V,01/12/70 00:19:26.900,1023.139155
3214091 *0001V,01/12/70 00:19:27.000,1023.120275
3214200 *0001V,01/12/70 00:19:27.100,1023.137397
3214294 *0001V,01/12/70 00:19:27.200,1023.145771
3214387 *0001V,01/12/70 00:19:27.300,1023.157164
3214496 *0001V,01/12/70 00:19:27.400,1023.179330
3214590 *0001V,01/12/70 00:19:27.500,1023.198978
3214699 *0001V,01/12/70 00:19:27.600,1023.185861
3214793 *0001V,01/12/70 00:19:27.700,1023.133947
3214886 *0001V,01/12/70 00:19:27.800,1023.061337
3214996 *0001V,01/12/70 00:19:27.900,1023.064221
3215089 *0001V,01/12/70 00:19:28.000,1023.086113
3215198 *0001V,01/12/70 00:19:28.100,1023.136886
3215292 *0001V,01/12/70 00:19:28.200,1023.147023
3215401 *0001V,01/12/70 00:19:28.300,1023.176060
3215495 *0001V,01/12/70 00:19:28.400,1023.184677
3215588 *0001V,01/12/70 00:19:28.500,1023.190039
3215698 *0001V,01/12/70 00:19:28.600,1023.225340
3215791 *0001V,01/12/70 00:19:28.700,1023.248373
3215900 *0001V,01/12/70 00:19:28.800,1023.258275
3215994 *0001V,01/12/70 00:19:28.900,1023.272226
3216088 *0001V,01/12/70 00:19:29.000,1023.294237
3216197 *0001V,01/12/70 00:19:29.100,1023.282763
3216290 *0001V,01/12/70 00:19:29.200,1023.291423
3216400 *0001V,01/12/70 00:19:29.300,1023.283297
3216493 *0001V,01/12/70 00:19:29.400,1023.253185
3216587 *0001V,01/12/70 00:19:29.500,1023.244869
3216696 *0001V,01/12/70 00:19:29.600,1023.213623
3216790 *0001V,01/12/70 00:19:29.700,1023.207801
3216899 *0001V,01/12/70 00:19:29.800,1023.201122
3216992 *0001V,01/12/70 00:19:29.900,1023.195188
3217086 *0001V,01/12/70 00:19:30.000,1023.175813
3217195 *0001V,01/12/70 00:19:30.100,1023.212627
3217289 *0001V,01/12/70 00:19:30.200,1023.273076
3217398 *0001V,01/12/70 00:19:30.300,1023.293825
3217492 *0001V,01/12/70 00:19:30.400,1023.289651
3217601 *0001V,01/12/70 00:19:30.500,1023.257809
3217694 *0001V,01/12/70 00:19:30.600,1023.269085
3217788 *0001V,01/12/70 00:19:30.700,1023.245343
3217897 *0001V,01/12/70 00:19:30.800,1023.251968
3217991 *0001V,01/12/70 00:19:30.900,1023.284882
3218100 *0001V,01/12/70 00:19:31.000,1023.201129
3218194 *0001V,01/12/70 00:19:31.100,1023.222416
3218287 *0001V,01/12/70 00:19:31.200,1023.201536
3218396 *0001V,01/12/70 00:19:31.300,1023.199766
3218490 *0001V,01/12/70 00:19:31.400,1023.132690
3218599 *0001V,01/12/70 00:19:31.500,1023.151835
3218693 *0001V,01/12/70 00:19:31.600,1023.150126
3218786 *0001V,01/12/70 00:19:31.700,1023.177568
3218896 *0001V,01/12/70 00:19:31.800,1023.125790
3218989 *0001V,01/12/70 00:19:31.900,1023.090499
3219098 *0001V,01/12/70 00:19:32.000,1023.100067
3219192 *0001V,01/12/70 00:19:32.100,1023.060654
3219301 *0001V,01/12/70 00:19:32.200,1023.062036
3219395 *0001V,01/12/70 00:19:32.300,1023.093655
3219488 *0001V,01/12/70 00:19:32.400,1023.076019
3219598 *0001V,01/12/70 00:19:32.500,1023.089393
3219691 *0001V,01/12/70 00:19:32.600,1023.132497
3219800 *0001V,01/12/70 00:19:32.700,1023.095522
3219894 *0001V,01/12/70 00:19:32.800,1023.068629
3219988 *0001V,01/12/70 00:19:32.900,1023.124601
3220097 *0001V,01/12/70 00:19:33.000,1023.140068
3220190 *0001V,01/12/70 00:19:33.100,1023.102485
3220300 *0001V,01/12/70 00:19:33.200,1023.060971
3220393 *0001V,01/12/70 00:19:33.300,1023.070155
3220487 *0001V,01/12/70 00:19:33.400,1023.081257
3220596 *0001V,01/12/70 00:19:33.500,1023.137589
3220690 *0001V,01/12/70 00:19:33.600,1023.134867
3220799 *0001V,01/12/70 00:19:33.700,1023.120249
3220892 *0001V,01/12/70 00:19:33.800,1023.115323
3220986 *0001V,01/12/70 00:19:33.900,1023.141135
3221095 *0001V,01/12/70 00:19:34.000,1023.066233
3221189 *0001V,01/12/70 00:19:34.100,1023.054440
3221298 *0001V,01/12/70 00:19:34.200,1023.103000
3221392 *0001V,01/12/70 00:19:34.300,1023.128263
3221501 *0001V,01/12/70 00:19:34.400,1023.158981
3221594 *0001V,01/12/70 00:19:34.500,1023.166368
3221688 *0001V,01/12/70 00:19:34.600,1023.160490
3221797 *0001V,01/12/70 00:19:34.700,1023.168841
3221891 *0001V,01/12/70 00:19:34.800,1023.184985
3222000 *0001V,01/12/70 00:19:34.900,1023.230317
3222094 *0001V,01/12/70 00:19:35.000,1023.242177
3222187 *0001V,01/12/70 00:19:35.100,1023.227461
3222296 *0001V,01/12/70 00:19:35.200,1023.206666
3222390 *0001V,01/12/70 00:19:35.300,1023.248967
3222499 *0001V,01/12/70 00:19:35.400,1023.230249
3222593 *0001V,01/12/70 00:19:35.500,1023.235468
3222686 *0001V,01/12/70 00:19:35.600,1023.238520
3222796 *0001V,01/12/70 00:19:35.700,1023.252896
3222889 *0001V,01/12/70 00:19:35.800,1023.252299
3222998 *0001V,01/12/70 00:19:35.900,1023.238270
3223092 *0001V,01/12/70 00:19:36.000,1023.230099
3223201 *0001V,01/12/70 00:19:36.100,1023.250826
3223295 *0001V,01/12/70 00:19:36.200,1023.257511
3223388 *0001V,01/12/70 00:19:36.300,1023.255535
3223498 *0001V,01/12/70 00:19:36.400,1023.249978
3223591 *0001V,01/12/70 00:19:36.500,1023.247464
3223700 *0001V,01/12/70 00:19:36.600,1023.234005
3223794 *0001V,01/12/70 00:19:36.700,1023.238355
3223888 *0001V,01/12/70 00:19:36.800,1023.235913
3223997 *0001V,01/12/70 00:19:36.900,1023.220563
3224090 *0001V,01/12/70 00:19:37.000,1023.231972
3224200 *0001V,01/12/70 00:19:37.100,1023.227645
3224293 *0001V,01/12/70 00:19:37.200,1023.190957
3224387 *0001V,01/12/70 00:19:37.300,1023.193288
3224496 *0001V,01/12/70 00:19:37.400,1023.166072
3224590 *0001V,01/12/70 00:19:37.500,1023.147428
3224699 *0001V,01/12/70 00:19:37.600,1023.109051
3224792 *0001V,01/12/70 00:19:37.700,1023.091276
3224902 *0001V,01/12/70 00:19:37.800,1023.097803
3224995 *0001V,01/12/70 00:19:37.900,1023.104999
3225089 *0001V,01/12/70 00:19:38.000,1023.099369
3225198 *0001V,01/12/70 00:19:38.100,1023.077988
3225292 *0001V,01/12/70 00:19:38.200,1023.124530
3225401 *0001V,01/12/70 00:19:38.300,1023.111000
3225494 *0001V,01/12/70 00:19:38.400,1023.131497
3225588 *0001V,01/12/70 00:19:38.500,1023.112688
3225697 *0001V,01/12/70 00:19:38.600,1023.100197
3225791 *0001V,01/12/70 00:19:38.700,1023.102982
3225900 *0001V,01/12/70 00:19:38.800,1023.108271
3225994 *0001V,01/12/70 00:19:38.900,1023.111790
3226087 *0001V,01/12/70 00:19:39.000,1023.102411
3226196 *0001V,01/12/70 00:19:39.100,1023.113671
3226290 *0001V,01/12/70 00:19:39.200,1023.129973
3226399 *0001V,01/12/70 00:19:39.300,1023.113218
3226493 *0001V,01/12/70 00:19:39.400,1023.115507
3226586 *0001V,01/12/70 00:19:39.500,1023.130316
3226696 *0001V,01/12/70 00:19:39.600,1023.096633
3226789 *0001V,01/12/70 00:19:39.700,1023.094823
3226898 *0001V,01/12/70 00:19:39.800,1023.093878
3226992 *0001V,01/12/70 00:19:39.900,1023.102322
3227101 *0001V,01/12/70 00:19:40.000,1023.125987
3227195 *0001V,01/12/70 00:19:40.100,1023.153820
3227288 *0001V,01/12/70 00:19:40.200,1023.175290
3227398 *0001V,01/12/70 00:19:40.300,1023.185842
3227491 *0001V,01/12/70 00:19:40.400,1023.184515
3227600 *0001V,01/12/70 00:19:40.500,1023.168749
3227694 *0001V,01/12/70 00:19:40.600,1023.169345
3227788 *0001V,01/12/70 00:19:40.700,1023.181031
3227897 *0001V,01/12/70 00:19:40.800,1023.169864
3227990 *0001V,01/12/70 00:19:40.900,1023.158446
3228100 *0001V,01/12/70 00:19:41.000,1023.147172
3228193 *0001V,01/12/70 00:19:41.100,1023.159677
3228287 *0001V,01/12/70 00:19:41.200,1023.139325
3228396 *0001V,01/12/70 00:19:41.300,1023.155436
3228490 *0001V,01/12/70 00:19:41.400,1023.203828
3228599 *0001V,01/12/70 00:19:41.500,1023.227227
3228692 *0001V,01/12/70 00:19:41.600,1023.212704
3228786 *0001V,01/12/70 00:19:41.700,1023.196890
3228895 *0001V,01/12/70 00:19:41.800,1023.139780
3228989 *0001V,01/12/70 00:19:41.900,1023.156829
3229098 *0001V,01/12/70 00:19:42.000,1023.167500
3229192 *0001V,01/12/70 00:19:42.100,1023.144967
3229301 *0001V,01/12/70 00:19:42.200,1023.168342
3229394 *0001V,01/12/70 00:19:42.300,1023.144296
3229488 *0001V,01/12/70 00:19:42.400,1023.141928
3229597 *0001V,01/12/70 00:19:42.500,1023.155158
3229691 *0001V,01/12/70 00:19:42.600,1023.157951
3229800 *0001V,01/12/70 00:19:42.700,1023.156570
3229894 *0001V,01/12/70 00:19:42.800,1023.128546
3229987 *0001V,01/12/70 00:19:42.900,1023.095159
3230096 *0001V,01/12/70 00:19:43.000,1023.088912
3230190 *0001V,01/12/70 00:19:43.100,1023.074185
3230299 *0001V,01/12/70 00:19:43.200,1023.052445
3230393 *0001V,01/12/70 00:19:43.300,1023.043633
3230486 *0001V,01/12/70 00:19:43.400,1023.024832
3230596 *0001V,01/12/70 00:19:43.500,1023.018065
3230689 *0001V,01/12/70 00:19:43.600,1023.001060
3230798 *0001V,01/12/70 00:19:43.700,1023.001107
3230892 *0001V,01/12/70 00:19:43.800,1023.014126
3231001 *0001V,01/12/70 00:19:43.900,1022.942715
3231095 *0001V,01/12/70 00:19:44.000,1022.922973
3231188 *0001V,01/12/70 00:19:44.100,1022.927990
3231298 *0001V,01/12/70 00:19:44.200,1022.936635
3231391 *0001V,01/12/70 00:19:44.300,1022.936589
3231500 *0001V,01/12/70 00:19:44.400,1022.926244
3231594 *0001V,01/12/70 00:19:44.500,1022.914620
3231688 *0001V,01/12/70 00:19:44.600,1022.921208
3231797 *0001V,01/12/70 00:19:44.700,1022.928511
3231890 *0001V,01/12/70 00:19:44.800,1022.957312
3232000 *0001V,01/12/70 00:19:44.900,1022.998273
3232093 *0001V,01/12/70 00:19:45.000,1023.005121
3232187 *0001V,01/12/70 00:19:45.100,1023.005206
3232296 *0001V,01/12/70 00:19:45.200,1023.032982
3232390 *0001V,01/12/70 00:19:45.300,1023.026831
3232499 *0001V,01/12/70 00:19:45.400,1023.060142
3232592 *0001V,01/12/70 00:19:45.500,1023.080420
3232702 *0001V,01/12/70 00:19:45.600,1023.091770
3232795 *0001V,01/12/70 00:19:45.700,1023.115856
3232889 *0001V,01/12/70 00:19:45.800,1023.150713
3232998 *0001V,01/12/70 00:19:45.900,1023.191535
3233092 *0001V,01/12/70 00:19:46.000,1023.214487
3233201 *0001V,01/12/70 00:19:46.100,1023.212380
3233294 *0001V,01/12/70 00:19:46.200,1023.217203
3233388 *0001V,01/12/70 00:19:46.300,1023.255660
3233497 *0001V,01/12/70 00:19:46.400,1023.242603
3233591 *0001V,01/12/70 00:19:46.500,1023.204101
3233700 *0001V,01/12/70 00:19:46.600,1023.162054
3233794 *0001V,01/12/70 00:19:46.700,1023.141887
3233887 *0001V,01/12/70 00:19:46.800,1023.125007
3233996 *0001V,01/12/70 00:19:46.900,1023.156942
3234090 *0001V,01/12/70 00:19:47.000,1023.189647
3234199 *0001V,01/12/70 00:19:47.100,1023.216195
3234293 *0001V,01/12/70 00:19:47.200,1023.243910
3234386 *0001V,01/12/70 00:19:47.300,1023.246942
3234496 *0001V,01/12/70 00:19:47.400,1023.238559
3234589 *0001V,01/12/70 00:19:47.500,1023.241270
3234698 *0001V,01/12/70 00:19:47.600,1023.224288
3234792 *0001V,01/12/70 00:19:47.700,1023.217901
3234901 *0001V,01/12/70 00:19:47.800,1023.214486
3234995 *0001V,01/12/70 00:19:47.900,1023.223289
3235088 *0001V,01/12/70 00:19:48.000,1023.218009
3235198 *0001V,01/12/70 00:19:48.100,1023.211319
3235291 *0001V,01/12/70 00:19:48.200,1023.212328
3235400 *0001V,01/12/70 00:19:48.300,1023.206650
3235494 *0001V,01/12/70 00:19:48.400,1023.208582
3235588 *0001V,01/12/70 00:19:48.500,1023.206492
3235697 *0001V,01/12/70 00:19:48.600,1023.172871
3235790 *0001V,01/12/70 00:19:48.700,1023.182363
3235900 *0001V,01/12/70 00:19:48.800,1023.171867
3235993 *0001V,01/12/70 00:19:48.900,1023.175915
3236087 *0001V,01/12/70 00:19:49.000,1023.184849
3236196 *0001V,01/12/70 00:19:49.100,1023.175033
3236290 *0001V,01/12/70 00:19:49.200,1023.163128
3236399 *0001V,01/12/70 00:19:49.300,1023.152709
3236492 *0001V,01/12/70 00:19:49.400,1023.144186
3236602 *0001V,01/12/70 00:19:49.500,1023.148002
3236695 *0001V,01/12/70 00:19:49.600,1023.143350
3236789 *0001V,01/12/70 00:19:49.700,1023.145980
3236898 *0001V,01/12/70 00:19:49.800,1023.141055
3236992 *0001V,01/12/70 00:19:49.900,1023.130812
3237101 *0001V,01/12/70 00:19:50.000,1023.131422
3237194 *0001V,01/12/70 00:19:50.100,1023.136277
3237288 *0001V,01/12/70 00:19:50.200,1023.121352
3237397 *0001V,01/12/70 00:19:50.300,1023.146539
3237491 *0001V,01/12/70 00:19:50.400,1023.135080
3237600 *0001V,01/12/70 00:19:50.500,1023.126939
3237694 *0001V,01/12/70 00:19:50.600,1023.134389
3237787 *0001V,01/12/70 00:19:50.700,1023.121292
3237896 *0001V,01/12/70 00:19:50.800,1023.159595
3237990 *0001V,01/12/70 00:19:50.900,1023.152823
3238099 *0001V,01/12/70 00:19:51.000,1023.104415
3238193 *0001V,01/12/70 00:19:51.100,1023.135939
3238286 *0001V,01/12/70 00:19:51.200,1023.128236
3238396 *0001V,01/12/70 00:19:51.300,1023.144083
3238489 *0001V,01/12/70 00:19:51.400,1023.196219
3238598 *0001V,01/12/70 00:19:51.500,1023.205625
3238692 *0001V,01/12/70 00:19:51.600,1023.227731
3238801 *0001V,01/12/70 00:19:51.700,1023.227269
3238895 *0001V,01/12/70 00:19:51.800,1023.189758
3238988 *0001V,01/12/70 00:19:51.900,1023.192729
3239098 *0001V,01/12/70 00:19:52.000,1023.228493
3239191 *0001V,01/12/70 00:19:52.100,1023.252375
3239300 *0001V,01/12/70 00:19:52.200,1023.212202
3239394 *0001V,01/12/70 00:19:52.300,1023.204950
3239488 *0001V,01/12/70 00:19:52.400,1023.161180
3239597 *0001V,01/12/70 00:19:52.500,1023.166936
3239690 *0001V,01/12/70 00:19:52.600,1023.166444
3239800 *0001V,01/12/70 00:19:52.700,1023.160995
3239893 *0001V,01/12/70 00:19:52.800,1023.181760
3239987 *0001V,01/12/70 00:19:52.900,1023.140099
3240096 *0001V,01/12/70 00:19:53.000,1023.115687
3240190 *0001V,01/12/70 00:19:53.100,1023.120684
3240299 *0001V,01/12/70 00:19:53.200,1023.101540
3240392 *0001V,01/12/70 00:19:53.300,1023.082250
3240486 *0001V,01/12/70 00:19:53.400,1023.094630
3240595 *0001V,01/12/70 00:19:53.500,1023.041324
3240689 *0001V,01/12/70 00:19:53.600,1023.009992
3240798 *0001V,01/12/70 00:19:53.700,1023.051770
3240892 *0001V,01/12/70 00:19:53.800,1023.013182
3241001 *0001V,01/12/70 00:19:53.900,1022.986411
3241094 *0001V,01/12/70 00:19:54.000,1022.999264
3241188 *0001V,01/12/70 00:19:54.100,1023.012183
3241297 *0001V,01/12/70 00:19:54.200,1023.027031
3241391 *0001V,01/12/70 00:19:54.300,1023.036066
3241500 *0001V,01/12/70 00:19:54.400,1023.026430
3241594 *0001V,01/12/70 00:19:54.500,1023.048282
3241687 *0001V,01/12/70 00:19:54.600,1023.045100
3241796 *0001V,01/12/70 00:19:54.700,1023.047715
3241890 *0001V,01/12/70 00:19:54.800,1023.004524
3241999 *0001V,01/12/70 00:19:54.900,1022.933316
3242093 *0001V,01/12/70 00:19:55.000,1022.933647
3242186 *0001V,01/12/70 00:19:55.100,1022.969117
3242296 *0001V,01/12/70 00:19:55.200,1022.967164
3242389 *0001V,01/12/70 00:19:55.300,1022.965605
3242498 *0001V,01/12/70 00:19:55.400,1023.000302
3242592 *0001V,01/12/70 00:19:55.500,1023.012898
3242701 *0001V,01/12/70 00:19:55.600,1022.981587
3242795 *0001V,01/12/70 00:19:55.700,1022.975956
3242888 *0001V,01/12/70 00:19:55.800,1022.960737
3242998 *0001V,01/12/70 00:19:55.900,1022.955642
3243091 *0001V,01/12/70 00:19:56.000,1022.972611
3243200 *0001V,01/12/70 00:19:56.100,1023.016768
3243294 *0001V,01/12/70 00:19:56.200,1023.045291
3243388 *0001V,01/12/70 00:19:56.300,1023.101653
3243497 *0001V,01/12/70 00:19:56.400,1023.065937
3243590 *0001V,01/12/70 00:19:56.500,1023.095720
3243700 *0001V,01/12/70 00:19:56.600,1023.131329
3243793 *0001V,01/12/70 00:19:56.700,1023.153076
3243887 *0001V,01/12/70 00:19:56.800,1023.174937
3243996 *0001V,01/12/70 00:19:56.900,1023.162622
3244090 *0001V,01/12/70 00:19:57.000,1023.165533
3244199 *0001V,01/12/70 00:19:57.100,1023.165407
3244292 *0001V,01/12/70 00:19:57.200,1023.190190
3244386 *0001V,01/12/70 00:19:57.300,1023.162800
3244495 *0001V,01/12/70 00:19:57.400,1023.169245
3244589 *0001V,01/12/70 00:19:57.500,1023.149313
3244698 *0001V,01/12/70 00:19:57.600,1023.163373
3244792 *0001V,01/12/70 00:19:57.700,1023.175429
3244901 *0001V,01/12/70 00:19:57.800,1023.210465
3244994 *0001V,01/12/70 00:19:57.900,1023.224697
3245088 *0001V,01/12/70 00:19:58.000,1023.218364
3245197 *0001V,01/12/70 00:19:58.100,1023.128234
3245291 *0001V,01/12/70 00:19:58.200,1023.131274
3245400 *0001V,01/12/70 00:19:58.300,1023.135361
3245494 *0001V,01/12/70 00:19:58.400,1023.111525
3245587 *0001V,01/12/70 00:19:58.500,1023.089056
3245696 *0001V,01/12/70 00:19:58.600,1023.067737
3245790 *0001V,01/12/70 00:19:58.700,1023.083539
3245899 *0001V,01/12/70 00:19:58.800,1023.075712
3245993 *0001V,01/12/70 00:19:58.900,1023.073877
3246086 *0001V,01/12/70 00:19:59.000,1023.087931
3246196 *0001V,01/12/70 00:19:59.100,1023.051858
3246289 *0001V,01/12/70 00:19:59.200,1023.042567
3246398 *0001V,01/12/70 00:19:59.300,1023.071358
3246492 *0001V,01/12/70 00:19:59.400,1023.068311
3246601 *0001V,01/12/70 00:19:59.500,1023.041668
3246695 *0001V,01/12/70 00:19:59.600,1023.003193
3246788 *0001V,01/12/70 00:19:59.700,1022.955442
3246898 *0001V,01/12/70 00:19:59.800,1022.944247
3246991 *0001V,01/12/70 00:19:59.900,1022.991680
3247100 *0001V,01/12/70 00:20:00.000,1023.010277
3247194 *0001V,01/12/70 00:20:00.100,1023.033028
3247288 *0001V,01/12/70 00:20:00.200,1023.052686
3247397 *0001V,01/12/70 00:20:00.300,1023.036343
3247490 *0001V,01/12/70 00:20:00.400,1023.001409
3247600 *0001V,01/12/70 00:20:00.500,1023.014651
3247693 *0001V,01/12/70 00:20:00.600,1023.002387
3247787 *0001V,01/12/70 00:20:00.700,1022.993676
3247896 *0001V,01/12/70 00:20:00.800,1022.978902
3247990 *0001V,01/12/70 00:20:00.900,1022.982131
3248099 *0001V,01/12/70 00:20:01.000,1022.974687
3248192 *0001V,01/12/70 00:20:01.100,1022.994332
3248286 *0001V,01/12/70 00:20:01.200,1023.002052
3248395 *0001V,01/12/70 00:20:01.300,1023.034316
3248489 *0001V,01/12/70 00:20:01.400,1023.064194
3248598 *0001V,01/12/70 00:20:01.500,1023.072250
3248692 *0001V,01/12/70 00:20:01.600,1023.079382
3248801 *0001V,01/12/70 00:20:01.700,1023.032378
3248894 *0001V,01/12/70 00:20:01.800,1023.103303
3248988 *0001V,01/12/70 00:20:01.900,1023.118251
3249097 *0001V,01/12/70 00:20:02.000,1023.109663
3249191 *0001V,01/12/70 00:20:02.100,1023.106706
3249300 *0001V,01/12/70 00:20:02.200,1023.157541
3249394 *0001V,01/12/70 00:20:02.300,1023.191608
3249487 *0001V,01/12/70 00:20:02.400,1023.189739
3249596 *0001V,01/12/70 00:20:02.500,1023.189060
3249690 *0001V,01/12/70 00:20:02.600,1023.185937
3249799 *0001V,01/12/70 00:20:02.700,1023.193895
3249893 *0001V,01/12/70 00:20:02.800,1023.191698
3249986 *0001V,01/12/70 00:20:02.900,1023.183992
3250096 *0001V,01/12/70 00:20:03.000,1023.134641
3250189 *0001V,01/12/70 00:20:03.100,1023.139929
3250298 *0001V,01/12/70 00:20:03.200,1023.172962
3250392 *0001V,01/12/70 00:20:03.300,1023.183741
3250501 *0001V,01/12/70 00:20:03.400,1023.186539
3250595 *0001V,01/12/70 00:20:03.500,1023.174471
3250688 *0001V,01/12/70 00:20:03.600,1023.170985
3250798 *0001V,01/12/70 00:20:03.700,1023.182998
3250891 *0001V,01/12/70 00:20:03.800,1023.177077
3251000 *0001V,01/12/70 00:20:03.900,1023.157359
3251094 *0001V,01/12/70 00:20:04.000,1023.148042
3251188 *0001V,01/12/70 00:20:04.100,1023.144236
3251297 *0001V,01/12/70 00:20:04.200,1023.175548
3251390 *0001V,01/12/70 00:20:04.300,1023.198402
3251500 *0001V,01/12/70 00:20:04.400,1023.200022
3251593 *0001V,01/12/70 00:20:04.500,1023.206698
3251687 *0001V,01/12/70 00:20:04.600,1023.189118
3251796 *0001V,01/12/70 00:20:04.700,1023.177534
3251890 *0001V,01/12/70 00:20:04.800,1023.141965
3251999 *0001V,01/12/70 00:20:04.900,1023.085651
3252092 *0001V,01/12/70 00:20:05.000,1023.070736
3252202 *0001V,01/12/70 00:20:05.100,1023.034731
3252295 *0001V,01/12/70 00:20:05.200,1023.032142
3252389 *0001V,01/12/70 00:20:05.300,1023.021959
3252498 *0001V,01/12/70 00:20:05.400,1023.014436
3252592 *0001V,01/12/70 00:20:05.500,1022.997640
3252701 *0001V,01/12/70 00:20:05.600,1022.968502
3252794 *0001V,01/12/70 00:20:05.700,1022.976288
3252888 *0001V,01/12/70 00:20:05.800,1022.964083
3252997 *0001V,01/12/70 00:20:05.900,1022.977159
3253091 *0001V,01/12/70 00:20:06.000,1022.985583
3253200 *0001V,01/12/70 00:20:06.100,1022.986157
3253294 *0001V,01/12/70 00:20:06.200,1022.999844
3253387 *0001V,01/12/70 00:20:06.300,1023.043392
3253496 *0001V,01/12/70 00:20:06.400,1023.042145
3253590 *0001V,01/12/70 00:20:06.500,1023.043109
3253699 *0001V,01/12/70 00:20:06.600,1023.049665
3253793 *0001V,01/12/70 00:20:06.700,1023.060125
3253886 *0001V,01/12/70 00:20:06.800,1023.044038
3253996 *0001V,01/12/70 00:20:06.900,1023.023424
3254089 *0001V,01/12/70 00:20:07.000,1023.000993
3254198 *0001V,01/12/70 00:20:07.100,1023.027837
3254292 *0001V,01/12/70 00:20:07.200,1023.045987
3254401 *0001V,01/12/70 00:20:07.300,1023.071752
3254495 *0001V,01/12/70 00:20:07.400,1023.044773
3254588 *0001V,01/12/70 00:20:07.500,1023.034140
3254698 *0001V,01/12/70 00:20:07.600,1023.048307
3254791 *0001V,01/12/70 00:20:07.700,1023.070017
3254900 *0001V,01/12/70 00:20:07.800,1023.055247
3254994 *0001V,01/12/70 00:20:07.900,1023.069255
3255088 *0001V,01/12/70 00:20:08.000,1023.084135
3255197 *0001V,01/12/70 00:20:08.100,1023.091016
3255290 *0001V,01/12/70 00:20:08.200,1023.110746
3255400 *0001V,01/12/70 00:20:08.300,1023.133417
3255493 *0001V,01/12/70 00:20:08.400,1023.174549
3255587 *0001V,01/12/70 00:20:08.500,1023.194017
3255696 *0001V,01/12/70 00:20:08.600,1023.168596
3255790 *0001V,01/12/70 00:20:08.700,1023.194693
3255899 *0001V,01/12/70 00:20:08.800,1023.204796
3255992 *0001V,01/12/70 00:20:08.900,1023.229349
3256102 *0001V,01/12/70 00:20:09.000,1023.229381
3256195 *0001V,01/12/70 00:20:09.100,1023.264474
3256289 *0001V,01/12/70 00:20:09.200,1023.267953
3256398 *0001V,01/12/70 00:20:09.300,1023.292828
3256492 *0001V,01/12/70 00:20:09.400,1023.303600
3256601 *0001V,01/12/70 00:20:09.500,1023.303730
3256694 *0001V,01/12/70 00:20:09.600,1023.312898
3256788 *0001V,01/12/70 00:20:09.700,1023.306319
3256897 *0001V,01/12/70 00:20:09.800,1023.293308
3256991 *0001V,01/12/70 00:20:09.900,1023.276229
3257100 *0001V,01/12/70 00:20:10.000,1023.259993
3257194 *0001V,01/12/70 00:20:10.100,1023.266084
3257287 *0001V,01/12/70 00:20:10.200,1023.253036
3257396 *0001V,01/12/70 00:20:10.300,1023.246527
3257490 *0001V,01/12/70 00:20:10.400,1023.276687
3257599 *0001V,01/12/70 00:20:10.500,1023.256301
3257693 *0001V,01/12/70 00:20:10.600,1023.224520
3257786 *0001V,01/12/70 00:20:10.700,1023.246428
3257896 *0001V,01/12/70 00:20:10.800,1023.248504
3257989 *0001V,01/12/70 00:20:10.900,1023.227211
3258098 *0001V,01/12/70 00:20:11.000,1023.186122
3258192 *0001V,01/12/70 00:20:11.100,1023.182594
3258301 *0001V,01/12/70 00:20:11.200,1023.204927
3258395 *0001V,01/12/70 00:20:11.300,1023.172968
3258489 *0001V,01/12/70 00:20:11.400,1023.178022
3258598 *0001V,01/12/70 00:20:11.500,1023.173887
3258691 *0001V,01/12/70 00:20:11.600,1023.175708
3258801 *0001V,01/12/70 00:20:11.700,1023.166261
3258894 *0001V,01/12/70 00:20:11.800,1023.151113
3258988 *0001V,01/12/70 00:20:11.900,1023.113842
3259097 *0001V,01/12/70 00:20:12.000,1023.089084
3259191 *0001V,01/12/70 00:20:12.100,1023.076262
3259300 *0001V,01/12/70 00:20:12.200,1023.096846
3259393 *0001V,01/12/70 00:20:12.300,1023.107167
3259487 *0001V,01/12/70 00:20:12.400,1023.091477
3259596 *0001V,01/12/70 00:20:12.500,1023.108870
3259690 *0001V,01/12/70 00:20:12.600,1023.120488
3259799 *0001V,01/12/70 00:20:12.700,1023.082770
3259893 *0001V,01/12/70 00:20:12.800,1023.085524
3259986 *0001V,01/12/70 00:20:12.900,1023.085671
3300095 *0001V,01/12/70 00:20:13.000,1023.088157
3300189 *0001V,01/12/70 00:20:13.100,1023.089319
3300298 *0001V,01/12/70 00:20:13.200,1023.088366
3300392 *0001V,01/12/70 00:20:13.300,1023.070742
3300501 *0001V,01/12/70 00:20:13.400,1023.102106
3300595 *0001V,01/12/70 00:20:13.500,1023.159366
3300688 *0001V,01/12/70 00:20:13.600,1023.195797
3300797 *0001V,01/12/70 00:20:13.700,1023.174098
3300891 *0001V,01/12/70 00:20:13.800,1023.112932
3301000 *0001V,01/12/70 00:20:13.900,1023.100585
3301094 *0001V,01/12/70 00:20:14.000,1023.151544
3301187 *0001V,01/12/70 00:20:14.100,1023.233539
3301297 *0001V,01/12/70 00:20:14.200,1023.267598
3301390 *0001V,01/12/70 00:20:14.300,1023.302910
3301499 *0001V,01/12/70 00:20:14.400,1023.332136
3301593 *0001V,01/12/70 00:20:14.500,1023.257836
3301687 *0001V,01/12/70 00:20:14.600,1023.298113
3301796 *0001V,01/12/70 00:20:14.700,1023.339308
3301889 *0001V,01/12/70 00:20:14.800,1023.327799
3301999 *0001V,01/12/70 00:20:14.900,1023.309771
3302092 *0001V,01/12/70 00:20:15.000,1023.352932
3302201 *0001V,01/12/70 00:20:15.100,1023.373556
3302295 *0001V,01/12/70 00:20:15.200,1023.413089
3302389 *0001V,01/12/70 00:20:15.300,1023.438842
3302498 *0001V,01/12/70 00:20:15.400,1023.484276
3302591 *0001V,01/12/70 00:20:15.500,1023.495124
3302701 *0001V,01/12/70 00:20:15.600,1023.444948
3302794 *0001V,01/12/70 00:20:15.700,1023.431657
3302888 *0001V,01/12/70 00:20:15.800,1023.408196
3302997 *0001V,01/12/70 00:20:15.900,1023.396624
3303091 *0001V,01/12/70 00:20:16.000,1023.376676
3303200 *0001V,01/12/70 00:20:16.100,1023.431020
3303293 *0001V,01/12/70 00:20:16.200,1023.400669
3303387 *0001V,01/12/70 00:20:16.300,1023.422654
3303496 *0001V,01/12/70 00:20:16.400,1023.423926
3303590 *0001V,01/12/70 00:20:16.500,1023.417569
3303699 *0001V,01/12/70 00:20:16.600,1023.411877
3303793 *0001V,01/12/70 00:20:16.700,1023.421351
3303886 *0001V,01/12/70 00:20:16.800,1023.373354
3303995 *0001V,01/12/70 00:20:16.900,1023.325740
3304089 *0001V,01/12/70 00:20:17.000,1023.280178
3304198 *0001V,01/12/70 00:20:17.100,1023.236189
3304292 *0001V,01/12/70 00:20:17.200,1023.248073
3304401 *0001V,01/12/70 00:20:17.300,1023.265931
3304495 *0001V,01/12/70 00:20:17.400,1023.230475
3304588 *0001V,01/12/70 00:20:17.500,1023.203147
3304697 *0001V,01/12/70 00:20:17.600,1023.192535
3304791 *0001V,01/12/70 00:20:17.700,1023.162370
3304900 *0001V,01/12/70 00:20:17.800,1023.185278
3304994 *0001V,01/12/70 00:20:17.900,1023.195756
3305087 *0001V,01/12/70 00:20:18.000,1023.164495
3305197 *0001V,01/12/70 00:20:18.100,1023.192983
3305290 *0001V,01/12/70 00:20:18.200,1023.209418
3305399 *0001V,01/12/70 00:20:18.300,1023.221242
3305493 *0001V,01/12/70 00:20:18.400,1023.229796
3305587 *0001V,01/12/70 00:20:18.500,1023.235638
3305696 *0001V,01/12/70 00:20:18.600,1023.231600
3305789 *0001V,01/12/70 00:20:18.700,1023.253869
3305899 *0001V,01/12/70 00:20:18.800,1023.259845
3305992 *0001V,01/12/70 00:20:18.900,1023.247711
3306086 *0001V,01/12/70 00:20:19.000,1023.252429
3306195 *0001V,01/12/70 00:20:19.100,1023.257114
3306289 *0001V,01/12/70 00:20:19.200,1023.284010
3306398 *0001V,01/12/70 00:20:19.300,1023.310996
3306491 *0001V,01/12/70 00:20:19.400,1023.322703
3306601 *0001V,01/12/70 00:20:19.500,1023.306017
3306694 *0001V,01/12/70 00:20:19.600,1023.311244
3306788 *0001V,01/12/70 00:20:19.700,1023.316403
3306897 *0001V,01/12/70 00:20:19.800,1023.328624
3306991 *0001V,01/12/70 00:20:19.900,1023.318919
3307100 *0001V,01/12/70 00:20:20.000,1023.295142
3307193 *0001V,01/12/70 00:20:20.100,1023.328381
3307287 *0001V,01/12/70 00:20:20.200,1023.351486
3307396 *0001V,01/12/70 00:20:20.300,1023.348814
3307490 *0001V,01/12/70 00:20:20.400,1023.343500
3307599 *0001V,01/12/70 00:20:20.500,1023.328167
3307693 *0001V,01/12/70 00:20:20.600,1023.334519
3307786 *0001V,01/12/70 00:20:20.700,1023.352023
3307895 *0001V,01/12/70 00:20:20.800,1023.366483
3307989 *0001V,01/12/70 00:20:20.900,1023.391161
3308098 *0001V,01/12/70 00:20:21.000,1023.374027
3308192 *0001V,01/12/70 00:20:21.100,1023.342236
3308301 *0001V,01/12/70 00:20:21.200,1023.331457
3308395 *0001V,01/12/70 00:20:21.300,1023.307152
3308488 *0001V,01/12/70 00:20:21.400,1023.358773
3308597 *0001V,01/12/70 00:20:21.500,1023.368087
3308691 *0001V,01/12/70 00:20:21.600,1023.354672
3308800 *0001V,01/12/70 00:20:21.700,1023.309716
3308894 *0001V,01/12/70 00:20:21.800,1023.317891
3308987 *0001V,01/12/70 00:20:21.900,1023.289583
3309097 *0001V,01/12/70 00:20:22.000,1023.308059
3309190 *0001V,01/12/70 00:20:22.100,1023.323552
3309299 *0001V,01/12/70 00:20:22.200,1023.317892
3309393 *0001V,01/12/70 00:20:22.300,1023.299650
3309487 *0001V,01/12/70 00:20:22.400,1023.269953
3309596 *0001V,01/12/70 00:20:22.500,1023.270504
3309689 *0001V,01/12/70 00:20:22.600,1023.320157
3309799 *0001V,01/12/70 00:20:22.700,1023.306691
3309892 *0001V,01/12/70 00:20:22.800,1023.307476
3309986 *0001V,01/12/70 00:20:22.900,1023.301268
3310095 *0001V,01/12/70 00:20:23.000,1023.289401
3310189 *0001V,01/12/70 00:20:23.100,1023.290711
3310298 *0001V,01/12/70 00:20:23.200,1023.305158
3310391 *0001V,01/12/70 00:20:23.300,1023.282382
3310501 *0001V,01/12/70 00:20:23.400,1023.261510
3310594 *0001V,01/12/70 00:20:23.500,1023.285323
3310688 *0001V,01/12/70 00:20:23.600,1023.308813
3310797 *0001V,01/12/70 00:20:23.700,1023.315970
3310891 *0001V,01/12/70 00:20:23.800,1023.323774
3311000 *0001V,01/12/70 00:20:23.900,1023.307266
3311093 *0001V,01/12/70 00:20:24.000,1023.312839
3311187 *0001V,01/12/70 00:20:24.100,1023.314479
3311296 *0001V,01/12/70 00:20:24.200,1023.310415
3311390 *0001V,01/12/70 00:20:24.300,1023.344447
3311499 *0001V,01/12/70 00:20:24.400,1023.349363
3311593 *0001V,01/12/70 00:20:24.500,1023.325186
3311686 *0001V,01/12/70 00:20:24.600,1023.319438
3311795 *0001V,01/12/70 00:20:24.700,1023.370008
3311889 *0001V,01/12/70 00:20:24.800,1023.365462
3311998 *0001V,01/12/70 00:20:24.900,1023.338137
3312092 *0001V,01/12/70 00:20:25.000,1023.308007
3312201 *0001V,01/12/70 00:20:25.100,1023.317277
3312295 *0001V,01/12/70 00:20:25.200,1023.288397
3312388 *0001V,01/12/70 00:20:25.300,1023.282569
3312497 *0001V,01/12/70 00:20:25.400,1023.270397
3312591 *0001V,01/12/70 00:20:25.500,1023.275913
3312700 *0001V,01/12/70 00:20:25.600,1023.272225
3312794 *0001V,01/12/70 00:20:25.700,1023.278572
3312887 *0001V,01/12/70 00:20:25.800,1023.273856
3312997 *0001V,01/12/70 00:20:25.900,1023.278531
3313090 *0001V,01/12/70 00:20:26.000,1023.266692
3313199 *0001V,01/12/70 00:20:26.100,1023.284632
3313293 *0001V,01/12/70 00:20:26.200,1023.332810
3313387 *0001V,01/12/70 00:20:26.300,1023.332153
3313496 *0001V,01/12/70 00:20:26.400,1023.324500
3313589 *0001V,01/12/70 00:20:26.500,1023.305897
3313699 *0001V,01/12/70 00:20:26.600,1023.290763
3313792 *0001V,01/12/70 00:20:26.700,1023.284201
3313901 *0001V,01/12/70 00:20:26.800,1023.245928
3313995 *0001V,01/12/70 00:20:26.900,1023.270405
3314089 *0001V,01/12/70 00:20:27.000,1023.284773
3314198 *0001V,01/12/70 00:20:27.100,1023.287576
3314291 *0001V,01/12/70 00:20:27.200,1023.229908
3314401 *0001V,01/12/70 00:20:27.300,1023.215458
3314494 *0001V,01/12/70 00:20:27.400,1023.213865
3314588 *0001V,01/12/70 00:20:27.500,1023.243738
3314697 *0001V,01/12/70 00:20:27.600,1023.259171
3314791 *0001V,01/12/70 00:20:27.700,1023.270108
3314900 *0001V,01/12/70 00:20:27.800,1023.252352
3314993 *0001V,01/12/70 00:20:27.900,1023.251454
3315087 *0001V,01/12/70 00:20:28.000,1023.261194
3315196 *0001V,01/12/70 00:20:28.100,1023.270010
3315290 *0001V,01/12/70 00:20:28.200,1023.304951
3315399 *0001V,01/12/70 00:20:28.300,1023.285690
3315493 *0001V,01/12/70 00:20:28.400,1023.278562
3315586 *0001V,01/12/70 00:20:28.500,1023.283333
3315695 *0001V,01/12/70 00:20:28.600,1023.281128
3315789 *0001V,01/12/70 00:20:28.700,1023.264546
3315898 *0001V,01/12/70 00:20:28.800,1023.308246
3315992 *0001V,01/12/70 00:20:28.900,1023.291052
3316101 *0001V,01/12/70 00:20:29.000,1023.293846
3316195 *0001V,01/12/70 00:20:29.100,1023.307816
3316288 *0001V,01/12/70 00:20:29.200,1023.332210
3316397 *0001V,01/12/70 00:20:29.300,1023.312978
3316491 *0001V,01/12/70 00:20:29.400,1023.334975
3316600 *0001V,01/12/70 00:20:29.500,1023.344259
3316694 *0001V,01/12/70 00:20:29.600,1023.347762
3316787 *0001V,01/12/70 00:20:29.700,1023.354232
3316897 *0001V,01/12/70 00:20:29.800,1023.337801
3316990 *0001V,01/12/70 00:20:29.900,1023.334860
3317099 *0001V,01/12/70 00:20:30.000,1023.321793
3317193 *0001V,01/12/70 00:20:30.100,1023.381881
3317287 *0001V,01/12/70 00:20:30.200,1023.354366
3317396 *0001V,01/12/70 00:20:30.300,1023.355360
3317489 *0001V,01/12/70 00:20:30.400,1023.363718
3317599 *0001V,01/12/70 00:20:30.500,1023.365145
3317692 *0001V,01/12/70 00:20:30.600,1023.369072
3317786 *0001V,01/12/70 00:20:30.700,1023.370362
3317895 *0001V,01/12/70 00:20:30.800,1023.395177
3317989 *0001V,01/12/70 00:20:30.900,1023.393569
3318098 *0001V,01/12/70 00:20:31.000,1023.391031
3318191 *0001V,01/12/70 00:20:31.100,1023.383591
3318301 *0001V,01/12/70 00:20:31.200,1023.387471
3318394 *0001V,01/12/70 00:20:31.300,1023.359887
3318488 *0001V,01/12/70 00:20:31.400,1023.349205
3318597 *0001V,01/12/70 00:20:31.500,1023.305592
3318691 *0001V,01/12/70 00:20:31.600,1023.268271
3318800 *0001V,01/12/70 00:20:31.700,1023.248231
3318893 *0001V,01/12/70 00:20:31.800,1023.227832
3318987 *0001V,01/12/70 00:20:31.900,1023.246148
3319096 *0001V,01/12/70 00:20:32.000,1023.286159
3319190 *0001V,01/12/70 00:20:32.100,1023.279088
3319299 *0001V,01/12/70 00:20:32.200,1023.255264
3319393 *0001V,01/12/70 00:20:32.300,1023.269785
3319486 *0001V,01/12/70 00:20:32.400,1023.278084
3319595 *0001V,01/12/70 00:20:32.500,1023.261417
3319689 *0001V,01/12/70 00:20:32.600,1023.264054
3319798 *0001V,01/12/70 00:20:32.700,1023.262545
3319892 *0001V,01/12/70 00:20:32.800,1023.240845
3320001 *0001V,01/12/70 00:20:32.900,1023.223604
3320095 *0001V,01/12/70 00:20:33.000,1023.209989
3320188 *0001V,01/12/70 00:20:33.100,1023.206336
3320297 *0001V,01/12/70 00:20:33.200,1023.225350
3320391 *0001V,01/12/70 00:20:33.300,1023.227510
3320500 *0001V,01/12/70 00:20:33.400,1023.236686
3320594 *0001V,01/12/70 00:20:33.500,1023.239319
3320687 *0001V,01/12/70 00:20:33.600,1023.235502
3320797 *0001V,01/12/70 00:20:33.700,1023.243792
3320890 *0001V,01/12/70 00:20:33.800,1023.250153
3320999 *0001V,01/12/70 00:20:33.900,1023.259496
3321093 *0001V,01/12/70 00:20:34.000,1023.247755
3321187 *0001V,01/12/70 00:20:34.100,1023.243686
3321296 *0001V,01/12/70 00:20:34.200,1023.258244
3321389 *0001V,01/12/70 00:20:34.300,1023.262233
3321499 *0001V,01/12/70 00:20:34.400,1023.282962
3321592 *0001V,01/12/70 00:20:34.500,1023.304217
3321686 *0001V,01/12/70 00:20:34.600,1023.321075
3321795 *0001V,01/12/70 00:20:34.700,1023.320764
3321889 *0001V,01/12/70 00:20:34.800,1023.340164
3321998 *0001V,01/12/70 00:20:34.900,1023.360168
3322091 *0001V,01/12/70 00:20:35.000,1023.364856
3322201 *0001V,01/12/70 00:20:35.100,1023.365144
3322294 *0001V,01/12/70 00:20:35.200,1023.362758
3322388 *0001V,01/12/70 00:20:35.300,1023.385282
3322497 *0001V,01/12/70 00:20:35.400,1023.397305
3322591 *0001V,01/12/70 00:20:35.500,1023.387196
3322700 *0001V,01/12/70 00:20:35.600,1023.405884
3322793 *0001V,01/12/70 00:20:35.700,1023.412666
3322887 *0001V,01/12/70 00:20:35.800,1023.443780
3322996 *0001V,01/12/70 00:20:35.900,1023.409185
3323090 *0001V,01/12/70 00:20:36.000,1023.443852
3323199 *0001V,01/12/70 00:20:36.100,1023.481487
3323293 *0001V,01/12/70 00:20:36.200,1023.481295
3323386 *0001V,01/12/70 00:20:36.300,1023.428766
3323495 *0001V,01/12/70 00:20:36.400,1023.474504
3323589 *0001V,01/12/70 00:20:36.500,1023.525252
3323698 *0001V,01/12/70 00:20:36.600,1023.462663
3323792 *0001V,01/12/70 00:20:36.700,1023.477364
3323901 *0001V,01/12/70 00:20:36.800,1023.448714
3323995 *0001V,01/12/70 00:20:36.900,1023.397417
3324088 *0001V,01/12/70 00:20:37.000,1023.482741
3324197 *0001V,01/12/70 00:20:37.100,1023.441251
3324291 *0001V,01/12/70 00:20:37.200,1023.411097
3324400 *0001V,01/12/70 00:20:37.300,1023.365997
3324494 *0001V,01/12/70 00:20:37.400,1023.360270
3324587 *0001V,01/12/70 00:20:37.500,1023.318752
3324697 *0001V,01/12/70 00:20:37.600,1023.303085
3324790 *0001V,01/12/70 00:20:37.700,1023.348664
3324899 *0001V,01/12/70 00:20:37.800,1023.350386
3324993 *0001V,01/12/70 00:20:37.900,1023.351149
3325087 *0001V,01/12/70 00:20:38.000,1023.329134
3325196 *0001V,01/12/70 00:20:38.100,1023.319116
3325289 *0001V,01/12/70 00:20:38.200,1023.301827
3325399 *0001V,01/12/70 00:20:38.300,1023.291515
3325492 *0001V,01/12/70 00:20:38.400,1023.278767
3325601 *0001V,01/12/70 00:20:38.500,1023.264640
3325695 *0001V,01/12/70 00:20:38.600,1023.269098
3325789 *0001V,01/12/70 00:20:38.700,1023.249208
3325898 *0001V,01/12/70 00:20:38.800,1023.242711
3325991 *0001V,01/12/70 00:20:38.900,1023.240141
3326101 *0001V,01/12/70 00:20:39.000,1023.231788
3326194 *0001V,01/12/70 00:20:39.100,1023.219827
3326288 *0001V,01/12/70 00:20:39.200,1023.179101
3326397 *0001V,01/12/70 00:20:39.300,1023.179745
3326491 *0001V,01/12/70 00:20:39.400,1023.184184
3326600 *0001V,01/12/70 00:20:39.500,1023.194819
3326693 *0001V,01/12/70 00:20:39.600,1023.222772
3326787 *0001V,01/12/70 00:20:39.700,1023.232613
3326896 *0001V,01/12/70 00:20:39.800,1023.258158
3326990 *0001V,01/12/70 00:20:39.900,1023.280682
3327099 *0001V,01/12/70 00:20:40.000,1023.291336
3327193 *0001V,01/12/70 00:20:40.100,1023.287820
3327286 *0001V,01/12/70 00:20:40.200,1023.292399
3327395 *0001V,01/12/70 00:20:40.300,1023.291736
3327489 *0001V,01/12/70 00:20:40.400,1023.312205
3327598 *0001V,01/12/70 00:20:40.500,1023.318712
3327692 *0001V,01/12/70 00:20:40.600,1023.331297
3327801 *0001V,01/12/70 00:20:40.700,1023.305469
3327895 *0001V,01/12/70 00:20:40.800,1023.323655
3327988 *0001V,01/12/70 00:20:40.900,1023.352572
3328097 *0001V,01/12/70 00:20:41.000,1023.331529
3328191 *0001V,01/12/70 00:20:41.100,1023.361744
3328300 *0001V,01/12/70 00:20:41.200,1023.400492
3328394 *0001V,01/12/70 00:20:41.300,1023.439665
3328487 *0001V,01/12/70 00:20:41.400,1023.483654
3328597 *0001V,01/12/70 00:20:41.500,1023.512742
3328690 *0001V,01/12/70 00:20:41.600,1023.532140
3328799 *0001V,01/12/70 00:20:41.700,1023.510026
3328893 *0001V,01/12/70 00:20:41.800,1023.498892
3328987 *0001V,01/12/70 00:20:41.900,1023.492579
3329096 *0001V,01/12/70 00:20:42.000,1023.483825
3329189 *0001V,01/12/70 00:20:42.100,1023.478728
3329299 *0001V,01/12/70 00:20:42.200,1023.498214
3329392 *0001V,01/12/70 00:20:42.300,1023.488313
3329501 *0001V,01/12/70 00:20:42.400,1023.496739
3329595 *0001V,01/12/70 00:20:42.500,1023.492528
3329689 *0001V,01/12/70 00:20:42.600,1023.460935
3329798 *0001V,01/12/70 00:20:42.700,1023.436046
3329891 *0001V,01/12/70 00:20:42.800,1023.421719
3330001 *0001V,01/12/70 00:20:42.900,1023.396794
3330094 *0001V,01/12/70 00:20:43.000,1023.380552
3330188 *0001V,01/12/70 00:20:43.100,1023.355262
3330297 *0001V,01/12/70 00:20:43.200,1023.356829
3330391 *0001V,01/12/70 00:20:43.300,1023.354097
3330500 *0001V,01/12/70 00:20:43.400,1023.360902
3330593 *0001V,01/12/70 00:20:43.500,1023.356877
3330687 *0001V,01/12/70 00:20:43.600,1023.354306
3330796 *0001V,01/12/70 00:20:43.700,1023.344749
3330890 *0001V,01/12/70 00:20:43.800,1023.329448
3330999 *0001V,01/12/70 00:20:43.900,1023.331875
3331093 *0001V,01/12/70 00:20:44.000,1023.312317
3331186 *0001V,01/12/70 00:20:44.100,1023.288621
3331295 *0001V,01/12/70 00:20:44.200,1023.315411
3331389 *0001V,01/12/70 00:20:44.300,1023.319567
3331498 *0001V,01/12/70 00:20:44.400,1023.315432
3331592 *0001V,01/12/70 00:20:44.500,1023.320077
3331701 *0001V,01/12/70 00:20:44.600,1023.353541
3331795 *0001V,01/12/70 00:20:44.700,1023.416868
3331888 *0001V,01/12/70 00:20:44.800,1023.394515
3331997 *0001V,01/12/70 00:20:44.900,1023.372973
3332091 *0001V,01/12/70 00:20:45.000,1023.374716
3332200 *0001V,01/12/70 00:20:45.100,1023.346676
3332294 *0001V,01/12/70 00:20:45.200,1023.341702
3332387 *0001V,01/12/70 00:20:45.300,1023.373772
3332497 *0001V,01/12/70 00:20:45.400,1023.349347
3332590 *0001V,01/12/70 00:20:45.500,1023.360283
3332699 *0001V,01/12/70 00:20:45.600,1023.346553
3332793 *0001V,01/12/70 00:20:45.700,1023.307104
3332887 *0001V,01/12/70 00:20:45.800,1023.398426
3332996 *0001V,01/12/70 00:20:45.900,1023.409629
3333089 *0001V,01/12/70 00:20:46.000,1023.410258
3333199 *0001V,01/12/70 00:20:46.100,1023.419656
3333292 *0001V,01/12/70 00:20:46.200,1023.433043
3333401 *0001V,01/12/70 00:20:46.300,1023.448711
3333495 *0001V,01/12/70 00:20:46.400,1023.454231
3333589 *0001V,01/12/70 00:20:46.500,1023.461913
3333698 *0001V,01/12/70 00:20:46.600,1023.433007
3333791 *0001V,01/12/70 00:20:46.700,1023.440559
3333901 *0001V,01/12/70 00:20:46.800,1023.474294
3333994 *0001V,01/12/70 00:20:46.900,1023.475384
3334088 *0001V,01/12/70 00:20:47.000,1023.440976
3334197 *0001V,01/12/70 00:20:47.100,1023.422708
3334291 *0001V,01/12/70 00:20:47.200,1023.385667
3334400 *0001V,01/12/70 00:20:47.300,1023.354386
3334493 *0001V,01/12/70 00:20:47.400,1023.306649
3334587 *0001V,01/12/70 00:20:47.500,1023.287079
3334696 *0001V,01/12/70 00:20:47.600,1023.281896
3334790 *0001V,01/12/70 00:20:47.700,1023.281844
3334899 *0001V,01/12/70 00:20:47.800,1023.272228
3334993 *0001V,01/12/70 00:20:47.900,1023.264791
3335086 *0001V,01/12/70 00:20:48.000,1023.275602
3335195 *0001V,01/12/70 00:20:48.100,1023.307201
3335289 *0001V,01/12/70 00:20:48.200,1023.369243
3335398 *0001V,01/12/70 00:20:48.300,1023.334972
3335492 *0001V,01/12/70 00:20:48.400,1023.328606
3335601 *0001V,01/12/70 00:20:48.500,1023.330863
3335695 *0001V,01/12/70 00:20:48.600,1023.366345
3335788 *0001V,01/12/70 00:20:48.700,1023.361106
3335897 *0001V,01/12/70 00:20:48.800,1023.341805
3335991 *0001V,01/12/70 00:20:48.900,1023.283868
3336100 *0001V,01/12/70 00:20:49.000,1023.274103
3336194 *0001V,01/12/70 00:20:49.100,1023.317468
3336287 *0001V,01/12/70 00:20:49.200,1023.250401
3336397 *0001V,01/12/70 00:20:49.300,1023.272704
3336490 *0001V,01/12/70 00:20:49.400,1023.282034
3336599 *0001V,01/12/70 00:20:49.500,1023.292379
3336693 *0001V,01/12/70 00:20:49.600,1023.330401
3336787 *0001V,01/12/70 00:20:49.700,1023.317591
3336896 *0001V,01/12/70 00:20:49.800,1023.316681
3336989 *0001V,01/12/70 00:20:49.900,1023.327211
3337099 *0001V,01/12/70 00:20:50.000,1023.321781
3337192 *0001V,01/12/70 00:20:50.100,1023.331765
3337286 *0001V,01/12/70 00:20:50.200,1023.324416
3337395 *0001V,01/12/70 00:20:50.300,1023.338924
3337489 *0001V,01/12/70 00:20:50.400,1023.342904
3337598 *0001V,01/12/70 00:20:50.500,1023.331294
3337691 *0001V,01/12/70 00:20:50.600,1023.315482
3337801 *0001V,01/12/70 00:20:50.700,1023.322720
3337894 *0001V,01/12/70 00:20:50.800,1023.378553
3337988 *0001V,01/12/70 00:20:50.900,1023.339290
3338097 *0001V,01/12/70 00:20:51.000,1023.363367
3338191 *0001V,01/12/70 00:20:51.100,1023.442464
3338300 *0001V,01/12/70 00:20:51.200,1023.487107
3338393 *0001V,01/12/70 00:20:51.300,1023.452894
3338487 *0001V,01/12/70 00:20:51.400,1023.435725
3338596 *0001V,01/12/70 00:20:51.500,1023.447061
3338690 *0001V,01/12/70 00:20:51.600,1023.445628
3338799 *0001V,01/12/70 00:20:51.700,1023.442033
3338893 *0001V,01/12/70 00:20:51.800,1023.432357
3338986 *0001V,01/12/70 00:20:51.900,1023.441550
3339095 *0001V,01/12/70 00:20:52.000,1023.446543
3339189 *0001V,01/12/70 00:20:52.100,1023.438584
3339298 *0001V,01/12/70 00:20:52.200,1023.431060
3339392 *0001V,01/12/70 00:20:52.300,1023.461513
3339501 *0001V,01/12/70 00:20:52.400,1023.460522
3339595 *0001V,01/12/70 00:20:52.500,1023.449629
3339688 *0001V,01/12/70 00:20:52.600,1023.455564
3339797 *0001V,01/12/70 00:20:52.700,1023.468431
3339891 *0001V,01/12/70 00:20:52.800,1023.496500
3340000 *0001V,01/12/70 00:20:52.900,1023.524999
3340094 *0001V,01/12/70 00:20:53.000,1023.520989
3340187 *0001V,01/12/70 00:20:53.100,1023.518931
3340297 *0001V,01/12/70 00:20:53.200,1023.521303
3340390 *0001V,01/12/70 00:20:53.300,1023.533961
3340499 *0001V,01/12/70 00:20:53.400,1023.531760
3340593 *0001V,01/12/70 00:20:53.500,1023.513360
3340687 *0001V,01/12/70 00:20:53.600,1023.486438
3340796 *0001V,01/12/70 00:20:53.700,1023.400080
3340889 *0001V,01/12/70 00:20:53.800,1023.380271
3340999 *0001V,01/12/70 00:20:53.900,1023.410731
3341092 *0001V,01/12/70 00:20:54.000,1023.415687
3341201 *0001V,01/12/70 00:20:54.100,1023.433843
3341295 *0001V,01/12/70 00:20:54.200,1023.423006
3341389 *0001V,01/12/70 00:20:54.300,1023.400656
3341498 *0001V,01/12/70 00:20:54.400,1023.409535
3341591 *0001V,01/12/70 00:20:54.500,1023.349160
3341701 *0001V,01/12/70 00:20:54.600,1023.323216
3341794 *0001V,01/12/70 00:20:54.700,1023.307475
3341888 *0001V,01/12/70 00:20:54.800,1023.357872
3341997 *0001V,01/12/70 00:20:54.900,1023.428410
3342091 *0001V,01/12/70 00:20:55.000,1023.437831
3342200 *0001V,01/12/70 00:20:55.100,1023.457031
3342293 *0001V,01/12/70 00:20:55.200,1023.476035
3342387 *0001V,01/12/70 00:20:55.300,1023.478519
3342496 *0001V,01/12/70 00:20:55.400,1023.440560
3342590 *0001V,01/12/70 00:20:55.500,1023.487060
3342699 *0001V,01/12/70 00:20:55.600,1023.444688
3342793 *0001V,01/12/70 00:20:55.700,1023.508992
3342886 *0001V,01/12/70 00:20:55.800,1023.485647
3342995 *0001V,01/12/70 00:20:55.900,1023.517175
3343089 *0001V,01/12/70 00:20:56.000,1023.566479
3343198 *0001V,01/12/70 00:20:56.100,1023.552747
3343292 *0001V,01/12/70 00:20:56.200,1023.522910
3343385 *0001V,01/12/70 00:20:56.300,1023.498865
3343495 *0001V,01/12/70 00:20:56.400,1023.480475
3343588 *0001V,01/12/70 00:20:56.500,1023.478283
3343697 *0001V,01/12/70 00:20:56.600,1023.508919
3343791 *0001V,01/12/70 00:20:56.700,1023.483147
3343900 *0001V,01/12/70 00:20:56.800,1023.498521
3343994 *0001V,01/12/70 00:20:56.900,1023.491188
3344087 *0001V,01/12/70 00:20:57.000,1023.491178
3344197 *0001V,01/12/70 00:20:57.100,1023.491366
3344290 *0001V,01/12/70 00:20:57.200,1023.486050
3344399 *0001V,01/12/70 00:20:57.300,1023.495782
3344493 *0001V,01/12/70 00:20:57.400,1023.539928
3344587 *0001V,01/12/70 00:20:57.500,1023.540910
3344696 *0001V,01/12/70 00:20:57.600,1023.526246
3344789 *0001V,01/12/70 00:20:57.700,1023.539772
3344899 *0001V,01/12/70 00:20:57.800,1023.553034
3344992 *0001V,01/12/70 00:20:57.900,1023.535862
3345101 *0001V,01/12/70 00:20:58.000,1023.493208
3345195 *0001V,01/12/70 00:20:58.100,1023.430952
3345289 *0001V,01/12/70 00:20:58.200,1023.508929
3345398 *0001V,01/12/70 00:20:58.300,1023.541871
3345491 *0001V,01/12/70 00:20:58.400,1023.528488
3345601 *0001V,01/12/70 00:20:58.500,1023.509466
3345694 *0001V,01/12/70 00:20:58.600,1023.564712
3345788 *0001V,01/12/70 00:20:58.700,1023.589587
3345897 *0001V,01/12/70 00:20:58.800,1023.564428
3345991 *0001V,01/12/70 00:20:58.900,1023.575101
3346100 *0001V,01/12/70 00:20:59.000,1023.595206
3346193 *0001V,01/12/70 00:20:59.100,1023.579922
3346287 *0001V,01/12/70 00:20:59.200,1023.609616
3346396 *0001V,01/12/70 00:20:59.300,1023.608682
3346490 *0001V,01/12/70 00:20:59.400,1023.625874
3346599 *0001V,01/12/70 00:20:59.500,1023.662260
3346693 *0001V,01/12/70 00:20:59.600,1023.668032
3346786 *0001V,01/12/70 00:20:59.700,1023.660797
3346895 *0001V,01/12/70 00:20:59.800,1023.656375
3346989 *0001V,01/12/70 00:20:59.900,1023.693745
3347098 *0001V,01/12/70 00:21:00.000,1023.678814
3347192 *0001V,01/12/70 00:21:00.100,1023.666623
3347301 *0001V,01/12/70 00:21:00.200,1023.615148
3347395 *0001V,01/12/70 00:21:00.300,1023.592255
3347488 *0001V,01/12/70 00:21:00.400,1023.608485
3347597 *0001V,01/12/70 00:21:00.500,1023.600965
3347691 *0001V,01/12/70 00:21:00.600,1023.571833
3347800 *0001V,01/12/70 00:21:00.700,1023.510376
3347894 *0001V,01/12/70 00:21:00.800,1023.476294
3347987 *0001V,01/12/70 00:21:00.900,1023.448798
3348097 *0001V,01/12/70 00:21:01.000,1023.432042
3348190 *0001V,01/12/70 00:21:01.100,1023.474715
3348299 *0001V,01/12/70 00:21:01.200,1023.523918
3348393 *0001V,01/12/70 00:21:01.300,1023.536215
3348487 *0001V,01/12/70 00:21:01.400,1023.525009
3348596 *0001V,01/12/70 00:21:01.500,1023.563377
3348689 *0001V,01/12/70 00:21:01.600,1023.556923
3348799 *0001V,01/12/70 00:21:01.700,1023.521190
3348892 *0001V,01/12/70 00:21:01.800,1023.509869
3348986 *0001V,01/12/70 00:21:01.900,1023.518495
3349095 *0001V,01/12/70 00:21:02.000,1023.534351
3349189 *0001V,01/12/70 00:21:02.100,1023.535274
3349298 *0001V,01/12/70 00:21:02.200,1023.531422
3349391 *0001V,01/12/70 00:21:02.300,1023.509054
3349501 *0001V,01/12/70 00:21:02.400,1023.502909
3349594 *0001V,01/12/70 00:21:02.500,1023.515018
3349688 *0001V,01/12/70 00:21:02.600,1023.516863
3349797 *0001V,01/12/70 00:21:02.700,1023.541130
3349891 *0001V,01/12/70 00:21:02.800,1023.584137
3350000 *0001V,01/12/70 00:21:02.900,1023.594760
3350093 *0001V,01/12/70 00:21:03.000,1023.593895
3350187 *0001V,01/12/70 00:21:03.100,1023.593294
3350296 *0001V,01/12/70 00:21:03.200,1023.583934
3350390 *0001V,01/12/70 00:21:03.300,1023.580294
3350499 *0001V,01/12/70 00:21:03.400,1023.574479
3350593 *0001V,01/12/70 00:21:03.500,1023.581146
3350686 *0001V,01/12/70 00:21:03.600,1023.589751
3350795 *0001V,01/12/70 00:21:03.700,1023.594242
3350889 *0001V,01/12/70 00:21:03.800,1023.597871
3350998 *0001V,01/12/70 00:21:03.900,1023.589122
3351092 *0001V,01/12/70 00:21:04.000,1023.601457
3351201 *0001V,01/12/70 00:21:04.100,1023.588214
3351295 *0001V,01/12/70 00:21:04.200,1023.599695
3351388 *0001V,01/12/70 00:21:04.300,1023.608030
3351497 *0001V,01/12/70 00:21:04.400,1023.606650
3351591 *0001V,01/12/70 00:21:04.500,1023.613295
3351700 *0001V,01/12/70 00:21:04.600,1023.615824
3351794 *0001V,01/12/70 00:21:04.700,1023.618231
3351887 *0001V,01/12/70 00:21:04.800,1023.607227
3351997 *0001V,01/12/70 00:21:04.900,1023.609949
3352090 *0001V,01/12/70 00:21:05.000,1023.597464
3352199 *0001V,01/12/70 00:21:05.100,1023.635302
3352293 *0001V,01/12/70 00:21:05.200,1023.641046
3352387 *0001V,01/12/70 00:21:05.300,1023.613688
3352496 *0001V,01/12/70 00:21:05.400,1023.601591
3352589 *0001V,01/12/70 00:21:05.500,1023.614913
3352699 *0001V,01/12/70 00:21:05.600,1023.626869
3352792 *0001V,01/12/70 00:21:05.700,1023.627660
3352886 *0001V,01/12/70 00:21:05.800,1023.641074
3352995 *0001V,01/12/70 00:21:05.900,1023.671993
3353089 *0001V,01/12/70 00:21:06.000,1023.714768
3353198 *0001V,01/12/70 00:21:06.100,1023.715742
3353291 *0001V,01/12/70 00:21:06.200,1023.705770
3353401 *0001V,01/12/70 00:21:06.300,1023.698003
3353494 *0001V,01/12/70 00:21:06.400,1023.705736
3353588 *0001V,01/12/70 00:21:06.500,1023.702153
3353697 *0001V,01/12/70 00:21:06.600,1023.699360
3353791 *0001V,01/12/70 00:21:06.700,1023.691011
3353900 *0001V,01/12/70 00:21:06.800,1023.678506
3353993 *0001V,01/12/70 00:21:06.900,1023.675531
3354087 *0001V,01/12/70 00:21:07.000,1023.658079
3354196 *0001V,01/12/70 00:21:07.100,1023.654896
3354290 *0001V,01/12/70 00:21:07.200,1023.673572
3354399 *0001V,01/12/70 00:21:07.300,1023.611896
3354493 *0001V,01/12/70 00:21:07.400,1023.579504
3354586 *0001V,01/12/70 00:21:07.500,1023.591499
3354695 *0001V,01/12/70 00:21:07.600,1023.583216
3354789 *0001V,01/12/70 00:21:07.700,1023.560320
3354898 *0001V,01/12/70 00:21:07.800,1023.589435
3354992 *0001V,01/12/70 00:21:07.900,1023.655245
3355101 *0001V,01/12/70 00:21:08.000,1023.662255
3355195 *0001V,01/12/70 00:21:08.100,1023.648140
3355288 *0001V,01/12/70 00:21:08.200,1023.649061
3355397 *0001V,01/12/70 00:21:08.300,1023.623481
3355491 *0001V,01/12/70 00:21:08.400,1023.631084
3355600 *0001V,01/12/70 00:21:08.500,1023.597011
3355694 *0001V,01/12/70 00:21:08.600,1023.607634
3355787 *0001V,01/12/70 00:21:08.700,1023.639356
3355897 *0001V,01/12/70 00:21:08.800,1023.617804
3355990 *0001V,01/12/70 00:21:08.900,1023.617703
3356099 *0001V,01/12/70 00:21:09.000,1023.620136
3356193 *0001V,01/12/70 00:21:09.100,1023.639375
3356287 *0001V,01/12/70 00:21:09.200,1023.658751
3356396 *0001V,01/12/70 00:21:09.300,1023.623578
3356489 *0001V,01/12/70 00:21:09.400,1023.613374
3356599 *0001V,01/12/70 00:21:09.500,1023.614700
3356692 *0001V,01/12/70 00:21:09.600,1023.647787
3356786 *0001V,01/12/70 00:21:09.700,1023.673068
3356895 *0001V,01/12/70 00:21:09.800,1023.667805
3356989 *0001V,01/12/70 00:21:09.900,1023.652342
3357098 *0001V,01/12/70 00:21:10.000,1023.664328
3357191 *0001V,01/12/70 00:21:10.100,1023.650203
3357301 *0001V,01/12/70 00:21:10.200,1023.636221
3357394 *0001V,01/12/70 00:21:10.300,1023.636394
3357488 *0001V,01/12/70 00:21:10.400,1023.665275
3357597 *0001V,01/12/70 00:21:10.500,1023.675301
3357691 *0001V,01/12/70 00:21:10.600,1023.671651
3357800 *0001V,01/12/70 00:21:10.700,1023.676039
3357893 *0001V,01/12/70 00:21:10.800,1023.668606
3357987 *0001V,01/12/70 00:21:10.900,1023.659056
3358096 *0001V,01/12/70 00:21:11.000,1023.630546
3358190 *0001V,01/12/70 00:21:11.100,1023.642566
3358299 *0001V,01/12/70 00:21:11.200,1023.661190
3358393 *0001V,01/12/70 00:21:11.300,1023.678898
3358486 *0001V,01/12/70 00:21:11.400,1023.703604
3358595 *0001V,01/12/70 00:21:11.500,1023.712969
3358689 *0001V,01/12/70 00:21:11.600,1023.708862
3358798 *0001V,01/12/70 00:21:11.700,1023.694580
3358892 *0001V,01/12/70 00:21:11.800,1023.684784
3359001 *0001V,01/12/70 00:21:11.900,1023.690452
3359095 *0001V,01/12/70 00:21:12.000,1023.688080
3359188 *0001V,01/12/70 00:21:12.100,1023.723385
3359297 *0001V,01/12/70 00:21:12.200,1023.753099
3359391 *0001V,01/12/70 00:21:12.300,1023.753025
3359500 *0001V,01/12/70 00:21:12.400,1023.752426
3359594 *0001V,01/12/70 00:21:12.500,1023.769064
3359687 *0001V,01/12/70 00:21:12.600,1023.760633
3359797 *0001V,01/12/70 00:21:12.700,1023.754276
3359890 *0001V,01/12/70 00:21:12.800,1023.738445
3359999 *0001V,01/12/70 00:21:12.900,1023.744130
3400093 *0001V,01/12/70 00:21:13.000,1023.739677
3400187 *0001V,01/12/70 00:21:13.100,1023.709647
3400296 *0001V,01/12/70 00:21:13.200,1023.742384
3400389 *0001V,01/12/70 00:21:13.300,1023.745631
3400499 *0001V,01/12/70 00:21:13.400,1023.720193
3400592 *0001V,01/12/70 00:21:13.500,1023.718799
3400701 *0001V,01/12/70 00:21:13.600,1023.734068
3400795 *0001V,01/12/70 00:21:13.700,1023.713875
3400889 *0001V,01/12/70 00:21:13.800,1023.675616
3400998 *0001V,01/12/70 00:21:13.900,1023.657491
3401091 *0001V,01/12/70 00:21:14.000,1023.635548
3401201 *0001V,01/12/70 00:21:14.100,1023.612884
3401294 *0001V,01/12/70 00:21:14.200,1023.611271
3401388 *0001V,01/12/70 00:21:14.300,1023.600209
3401497 *0001V,01/12/70 00:21:14.400,1023.605846
3401591 *0001V,01/12/70 00:21:14.500,1023.611244
3401700 *0001V,01/12/70 00:21:14.600,1023.617686
3401793 *0001V,01/12/70 00:21:14.700,1023.665557
3401887 *0001V,01/12/70 00:21:14.800,1023.674691
3401996 *0001V,01/12/70 00:21:14.900,1023.670128
3402090 *0001V,01/12/70 00:21:15.000,1023.701353
3402199 *0001V,01/12/70 00:21:15.100,1023.681667
3402293 *0001V,01/12/70 00:21:15.200,1023.684106
3402386 *0001V,01/12/70 00:21:15.300,1023.719446
3402495 *0001V,01/12/70 00:21:15.400,1023.738880
3402589 *0001V,01/12/70 00:21:15.500,1023.722519
3402698 *0001V,01/12/70 00:21:15.600,1023.709747
3402792 *0001V,01/12/70 00:21:15.700,1023.734042
3402901 *0001V,01/12/70 00:21:15.800,1023.755107
3402995 *0001V,01/12/70 00:21:15.900,1023.755859
3403088 *0001V,01/12/70 00:21:16.000,1023.757691
3403197 *0001V,01/12/70 00:21:16.100,1023.747986
3403291 *0001V,01/12/70 00:21:16.200,1023.762354
3403400 *0001V,01/12/70 00:21:16.300,1023.748409
3403494 *0001V,01/12/70 00:21:16.400,1023.723340
3403587 *0001V,01/12/70 00:21:16.500,1023.744136
3403697 *0001V,01/12/70 00:21:16.600,1023.730371
3403790 *0001V,01/12/70 00:21:16.700,1023.723736
3403899 *0001V,01/12/70 00:21:16.800,1023.704401
3403993 *0001V,01/12/70 00:21:16.900,1023.678261
3404087 *0001V,01/12/70 00:21:17.000,1023.663196
3404196 *0001V,01/12/70 00:21:17.100,1023.711703
3404289 *0001V,01/12/70 00:21:17.200,1023.711909
3404399 *0001V,01/12/70 00:21:17.300,1023.694101
3404492 *0001V,01/12/70 00:21:17.400,1023.699343
3404601 *0001V,01/12/70 00:21:17.500,1023.684887
3404695 *0001V,01/12/70 00:21:17.600,1023.717859
3404789 *0001V,01/12/70 00:21:17.700,1023.720249
3404898 *0001V,01/12/70 00:21:17.800,1023.722495
3404991 *0001V,01/12/70 00:21:17.900,1023.714705
3405101 *0001V,01/12/70 00:21:18.000,1023.705317
3405194 *0001V,01/12/70 00:21:18.100,1023.686460
3405288 *0001V,01/12/70 00:21:18.200,1023.769428
3405397 *0001V,01/12/70 00:21:18.300,1023.789767
3405491 *0001V,01/12/70 00:21:18.400,1023.711092
3405600 *0001V,01/12/70 00:21:18.500,1023.662189
3405693 *0001V,01/12/70 00:21:18.600,1023.658611
3405787 *0001V,01/12/70 00:21:18.700,1023.631042
3405896 *0001V,01/12/70 00:21:18.800,1023.641270
3405990 *0001V,01/12/70 00:21:18.900,1023.694053
3406099 *0001V,01/12/70 00:21:19.000,1023.684493
3406193 *0001V,01/12/70 00:21:19.100,1023.700175
3406286 *0001V,01/12/70 00:21:19.200,1023.688366
3406395 *0001V,01/12/70 00:21:19.300,1023.682245
3406489 *0001V,01/12/70 00:21:19.400,1023.708881
3406598 *0001V,01/12/70 00:21:19.500,1023.702766
3406692 *0001V,01/12/70 00:21:19.600,1023.695600
3406801 *0001V,01/12/70 00:21:19.700,1023.699346
3406895 *0001V,01/12/70 00:21:19.800,1023.657643
3406988 *0001V,01/12/70 00:21:19.900,1023.640529
3407097 *0001V,01/12/70 00:21:20.000,1023.619321
3407191 *0001V,01/12/70 00:21:20.100,1023.607716
3407300 *0001V,01/12/70 00:21:20.200,1023.648087
3407394 *0001V,01/12/70 00:21:20.300,1023.713599
3407487 *0001V,01/12/70 00:21:20.400,1023.697066
3407597 *0001V,01/12/70 00:21:20.500,1023.676042
3407690 *0001V,01/12/70 00:21:20.600,1023.718479
3407799 *0001V,01/12/70 00:21:20.700,1023.659076
3407893 *0001V,01/12/70 00:21:20.800,1023.659745
3407987 *0001V,01/12/70 00:21:20.900,1023.673372
3408096 *0001V,01/12/70 00:21:21.000,1023.702017
3408189 *0001V,01/12/70 00:21:21.100,1023.740398
3408299 *0001V,01/12/70 00:21:21.200,1023.743604
3408392 *0001V,01/12/70 00:21:21.300,1023.737488
3408486 *0001V,01/12/70 00:21:21.400,1023.751564
3408595 *0001V,01/12/70 00:21:21.500,1023.703042
3408689 *0001V,01/12/70 00:21:21.600,1023.698041
3408798 *0001V,01/12/70 00:21:21.700,1023.710327
3408891 *0001V,01/12/70 00:21:21.800,1023.699747
3409001 *0001V,01/12/70 00:21:21.900,1023.704407
3409094 *0001V,01/12/70 00:21:22.000,1023.705519
3409188 *0001V,01/12/70 00:21:22.100,1023.720926
3409297 *0001V,01/12/70 00:21:22.200,1023.745341
3409391 *0001V,01/12/70 00:21:22.300,1023.706771
3409500 *0001V,01/12/70 00:21:22.400,1023.692555
3409593 *0001V,01/12/70 00:21:22.500,1023.674503
3409687 *0001V,01/12/70 00:21:22.600,1023.679016
3409796 *0001V,01/12/70 00:21:22.700,1023.682584
3409890 *0001V,01/12/70 00:21:22.800,1023.669542
3409999 *0001V,01/12/70 00:21:22.900,1023.670569
3410093 *0001V,01/12/70 00:21:23.000,1023.656813
3410186 *0001V,01/12/70 00:21:23.100,1023.636707
3410295 *0001V,01/12/70 00:21:23.200,1023.633616
3410389 *0001V,01/12/70 00:21:23.300,1023.624867
3410498 *0001V,01/12/70 00:21:23.400,1023.602115
3410592 *0001V,01/12/70 00:21:23.500,1023.595557
3410701 *0001V,01/12/70 00:21:23.600,1023.576263
3410795 *0001V,01/12/70 00:21:23.700,1023.573067
3410888 *0001V,01/12/70 00:21:23.800,1023.587407
3410997 *0001V,01/12/70 00:21:23.900,1023.593312
3411091 *0001V,01/12/70 00:21:24.000,1023.582451
3411200 *0001V,01/12/70 00:21:24.100,1023.566530
3411294 *0001V,01/12/70 00:21:24.200,1023.576410
3411387 *0001V,01/12/70 00:21:24.300,1023.553085
3411497 *0001V,01/12/70 00:21:24.400,1023.522915
3411590 *0001V,01/12/70 00:21:24.500,1023.549478
3411699 *0001V,01/12/70 00:21:24.600,1023.555836
3411793 *0001V,01/12/70 00:21:24.700,1023.546334
3411887 *0001V,01/12/70 00:21:24.800,1023.541323
3411996 *0001V,01/12/70 00:21:24.900,1023.551126
3412089 *0001V,01/12/70 00:21:25.000,1023.556713
3412199 *0001V,01/12/70 00:21:25.100,1023.572067
3412292 *0001V,01/12/70 00:21:25.200,1023.601614
3412401 *0001V,01/12/70 00:21:25.300,1023.575644
3412495 *0001V,01/12/70 00:21:25.400,1023.565344
3412589 *0001V,01/12/70 00:21:25.500,1023.573751
3412698 *0001V,01/12/70 00:21:25.600,1023.591227
3412791 *0001V,01/12/70 00:21:25.700,1023.601410
3412901 *0001V,01/12/70 00:21:25.800,1023.619727
3412994 *0001V,01/12/70 00:21:25.900,1023.610554
3413088 *0001V,01/12/70 00:21:26.000,1023.610722
3413197 *0001V,01/12/70 00:21:26.100,1023.630625
3413291 *0001V,01/12/70 00:21:26.200,1023.626511
3413400 *0001V,01/12/70 00:21:26.300,1023.653220
3413493 *0001V,01/12/70 00:21:26.400,1023.666673
3413587 *0001V,01/12/70 00:21:26.500,1023.640334
3413696 *0001V,01/12/70 00:21:26.600,1023.630732
3413790 *0001V,01/12/70 00:21:26.700,1023.625871
3413899 *0001V,01/12/70 00:21:26.800,1023.627451
3413993 *0001V,01/12/70 00:21:26.900,1023.626543
3414086 *0001V,01/12/70 00:21:27.000,1023.644329
3414195 *0001V,01/12/70 00:21:27.100,1023.651855
3414289 *0001V,01/12/70 00:21:27.200,1023.658765
3414398 *0001V,01/12/70 00:21:27.300,1023.634127
3414492 *0001V,01/12/70 00:21:27.400,1023.634858
3414601 *0001V,01/12/70 00:21:27.500,1023.648970
3414695 *0001V,01/12/70 00:21:27.600,1023.683013
3414788 *0001V,01/12/70 00:21:27.700,1023.709759
3414897 *0001V,01/12/70 00:21:27.800,1023.706047
3414991 *0001V,01/12/70 00:21:27.900,1023.709807
3415100 *0001V,01/12/70 00:21:28.000,1023.693756
3415194 *0001V,01/12/70 00:21:28.100,1023.689679
3415287 *0001V,01/12/70 00:21:28.200,1023.691033
3415397 *0001V,01/12/70 00:21:28.300,1023.689802
3415490 *0001V,01/12/70 00:21:28.400,1023.710955
3415599 *0001V,01/12/70 00:21:28.500,1023.705654
3415693 *0001V,01/12/70 00:21:28.600,1023.688732
3415787 *0001V,01/12/70 00:21:28.700,1023.663451
3415896 *0001V,01/12/70 00:21:28.800,1023.658193
3415989 *0001V,01/12/70 00:21:28.900,1023.642020
3416099 *0001V,01/12/70 00:21:29.000,1023.640038
3416192 *0001V,01/12/70 00:21:29.100,1023.628961
3416286 *0001V,01/12/70 00:21:29.200,1023.637707
3416395 *0001V,01/12/70 00:21:29.300,1023.637145
3416489 *0001V,01/12/70 00:21:29.400,1023.629622
3416598 *0001V,01/12/70 00:21:29.500,1023.618227
3416691 *0001V,01/12/70 00:21:29.600,1023.595928
3416801 *0001V,01/12/70 00:21:29.700,1023.581919
3416894 *0001V,01/12/70 00:21:29.800,1023.584678
3416988 *0001V,01/12/70 00:21:29.900,1023.577706
3417097 *0001V,01/12/70 00:21:30.000,1023.564326
3417191 *0001V,01/12/70 00:21:30.100,1023.531519
3417300 *0001V,01/12/70 00:21:30.200,1023.484257
3417393 *0001V,01/12/70 00:21:30.300,1023.480201
3417487 *0001V,01/12/70 00:21:30.400,1023.483837
3417596 *0001V,01/12/70 00:21:30.500,1023.474002
3417690 *0001V,01/12/70 00:21:30.600,1023.446342
3417799 *0001V,01/12/70 00:21:30.700,1023.476792
3417893 *0001V,01/12/70 00:21:30.800,1023.473174
3417986 *0001V,01/12/70 00:21:30.900,1023.450458
3418095 *0001V,01/12/70 00:21:31.000,1023.426910
3418189 *0001V,01/12/70 00:21:31.100,1023.383844
3418298 *0001V,01/12/70 00:21:31.200,1023.355402
3418392 *0001V,01/12/70 00:21:31.300,1023.344935
3418501 *0001V,01/12/70 00:21:31.400,1023.301408
3418595 *0001V,01/12/70 00:21:31.500,1023.282074
3418688 *0001V,01/12/70 00:21:31.600,1023.280997
3418797 *0001V,01/12/70 00:21:31.700,1023.276601
3418891 *0001V,01/12/70 00:21:31.800,1023.296173
3419000 *0001V,01/12/70 00:21:31.900,1023.269463
3419094 *0001V,01/12/70 00:21:32.000,1023.252506
3419187 *0001V,01/12/70 00:21:32.100,1023.203253
3419297 *0001V,01/12/70 00:21:32.200,1023.195688
3419390 *0001V,01/12/70 00:21:32.300,1023.186802
3419499 *0001V,01/12/70 00:21:32.400,1023.163948
3419593 *0001V,01/12/70 00:21:32.500,1023.193614
3419687 *0001V,01/12/70 00:21:32.600,1023.209888
3419796 *0001V,01/12/70 00:21:32.700,1023.155568
3419889 *0001V,01/12/70 00:21:32.800,1023.138988
3419999 *0001V,01/12/70 00:21:32.900,1023.153398
3420092 *0001V,01/12/70 00:21:33.000,1023.145763
3420186 *0001V,01/12/70 00:21:33.100,1023.142288
3420295 *0001V,01/12/70 00:21:33.200,1023.117618
3420389 *0001V,01/12/70 00:21:33.300,1023.134022
3420498 *0001V,01/12/70 00:21:33.400,1023.146124
3420591 *0001V,01/12/70 00:21:33.500,1023.188019
3420701 *0001V,01/12/70 00:21:33.600,1023.206949
3420794 *0001V,01/12/70 00:21:33.700,1023.289645
3420888 *0001V,01/12/70 00:21:33.800,1023.379098
3420997 *0001V,01/12/70 00:21:33.900,1023.424627
3421091 *0001V,01/12/70 00:21:34.000,1023.386656
3421200 *0001V,01/12/70 00:21:34.100,1023.352295
3421293 *0001V,01/12/70 00:21:34.200,1023.273937
3421387 *0001V,01/12/70 00:21:34.300,1023.240470
3421496 *0001V,01/12/70 00:21:34.400,1023.259665
3421590 *0001V,01/12/70 00:21:34.500,1023.236993
3421699 *0001V,01/12/70 00:21:34.600,1023.309456
3421793 *0001V,01/12/70 00:21:34.700,1023.470614
3421886 *0001V,01/12/70 00:21:34.800,1023.606161
3421995 *0001V,01/12/70 00:21:34.900,1023.650625
3422089 *0001V,01/12/70 00:21:35.000,1023.663130
3422198 *0001V,01/12/70 00:21:35.100,1023.691399
3422292 *0001V,01/12/70 00:21:35.200,1023.699803
3422401 *0001V,01/12/70 00:21:35.300,1023.657734
3422495 *0001V,01/12/70 00:21:35.400,1023.623481
3422588 *0001V,01/12/70 00:21:35.500,1023.518595
3422697 *0001V,01/12/70 00:21:35.600,1023.472392
3422791 *0001V,01/12/70 00:21:35.700,1023.390138
3422900 *0001V,01/12/70 00:21:35.800,1023.345520
3422994 *0001V,01/12/70 00:21:35.900,1023.360509
3423087 *0001V,01/12/70 00:21:36.000,1023.403448
3423197 *0001V,01/12/70 00:21:36.100,1023.407781
3423290 *0001V,01/12/70 00:21:36.200,1023.444243
3423399 *0001V,01/12/70 00:21:36.300,1023.511869
3423493 *0001V,01/12/70 00:21:36.400,1023.509756
3423587 *0001V,01/12/70 00:21:36.500,1023.498956
3423696 *0001V,01/12/70 00:21:36.600,1023.464972
3423789 *0001V,01/12/70 00:21:36.700,1023.381081
3423899 *0001V,01/12/70 00:21:36.800,1023.353107
3423992 *0001V,01/12/70 00:21:36.900,1023.359850
3424101 *0001V,01/12/70 00:21:37.000,1023.405627
3424195 *0001V,01/12/70 00:21:37.100,1023.424154
3424289 *0001V,01/12/70 00:21:37.200,1023.459689
3424398 *0001V,01/12/70 00:21:37.300,1023.400911
3424491 *0001V,01/12/70 00:21:37.400,1023.478179
3424601 *0001V,01/12/70 00:21:37.500,1023.493233
3424694 *0001V,01/12/70 00:21:37.600,1023.500195
3424788 *0001V,01/12/70 00:21:37.700,1023.459755
3424897 *0001V,01/12/70 00:21:37.800,1023.495570
3424991 *0001V,01/12/70 00:21:37.900,1023.527185
3425100 *0001V,01/12/70 00:21:38.000,1023.527930
3425193 *0001V,01/12/70 00:21:38.100,1023.547674
3425287 *0001V,01/12/70 00:21:38.200,1023.557234
3425396 *0001V,01/12/70 00:21:38.300,1023.553260
3425490 *0001V,01/12/70 00:21:38.400,1023.549055
3425599 *0001V,01/12/70 00:21:38.500,1023.540109
3425693 *0001V,01/12/70 00:21:38.600,1023.557635
3425786 *0001V,01/12/70 00:21:38.700,1023.531280
3425895 *0001V,01/12/70 00:21:38.800,1023.506695
3425989 *0001V,01/12/70 00:21:38.900,1023.459128
3426098 *0001V,01/12/70 00:21:39.000,1023.462915
3426192 *0001V,01/12/70 00:21:39.100,1023.486489
3426301 *0001V,01/12/70 00:21:39.200,1023.542742
3426395 *0001V,01/12/70 00:21:39.300,1023.584144
3426488 *0001V,01/12/70 00:21:39.400,1023.532846
3426597 *0001V,01/12/70 00:21:39.500,1023.505995
3426691 *0001V,01/12/70 00:21:39.600,1023.564705
3426800 *0001V,01/12/70 00:21:39.700,1023.636747
3426894 *0001V,01/12/70 00:21:39.800,1023.621257
3426987 *0001V,01/12/70 00:21:39.900,1023.574685
3427097 *0001V,01/12/70 00:21:40.000,1023.562376
3427190 *0001V,01/12/70 00:21:40.100,1023.674845
3427299 *0001V,01/12/70 00:21:40.200,1023.660589
3427393 *0001V,01/12/70 00:21:40.300,1023.643502
3427487 *0001V,01/12/70 00:21:40.400,1023.674149
3427596 *0001V,01/12/70 00:21:40.500,1023.674939
3427689 *0001V,01/12/70 00:21:40.600,1023.660473
3427799 *0001V,01/12/70 00:21:40.700,1023.680538
3427892 *0001V,01/12/70 00:21:40.800,1023.643117
3428001 *0001V,01/12/70 00:21:40.900,1023.622754
3428095 *0001V,01/12/70 00:21:41.000,1023.619075
3428189 *0001V,01/12/70 00:21:41.100,1023.664638
3428298 *0001V,01/12/70 00:21:41.200,1023.684578
3428391 *0001V,01/12/70 00:21:41.300,1023.692383
3428501 *0001V,01/12/70 00:21:41.400,1023.682753
3428594 *0001V,01/12/70 00:21:41.500,1023.670398
3428688 *0001V,01/12/70 00:21:41.600,1023.665921
3428797 *0001V,01/12/70 00:21:41.700,1023.673940
3428891 *0001V,01/12/70 00:21:41.800,1023.659519
3429000 *0001V,01/12/70 00:21:41.900,1023.645184
3429093 *0001V,01/12/70 00:21:42.000,1023.632686
3429187 *0001V,01/12/70 00:21:42.100,1023.618556
3429296 *0001V,01/12/70 00:21:42.200,1023.613691
3429390 *0001V,01/12/70 00:21:42.300,1023.620882
3429499 *0001V,01/12/70 00:21:42.400,1023.615395
3429593 *0001V,01/12/70 00:21:42.500,1023.605375
3429686 *0001V,01/12/70 00:21:42.600,1023.602958
3429795 *0001V,01/12/70 00:21:42.700,1023.604009
3429889 *0001V,01/12/70 00:21:42.800,1023.591644
3429998 *0001V,01/12/70 00:21:42.900,1023.608472
3430092 *0001V,01/12/70 00:21:43.000,1023.606028
3430201 *0001V,01/12/70 00:21:43.100,1023.607717
3430295 *0001V,01/12/70 00:21:43.200,1023.600284
3430388 *0001V,01/12/70 00:21:43.300,1023.597448
3430497 *0001V,01/12/70 00:21:43.400,1023.600808
3430591 *0001V,01/12/70 00:21:43.500,1023.602507
3430700 *0001V,01/12/70 00:21:43.600,1023.608513
3430794 *0001V,01/12/70 00:21:43.700,1023.612734
3430887 *0001V,01/12/70 00:21:43.800,1023.608620
3430997 *0001V,01/12/70 00:21:43.900,1023.598190
3431090 *0001V,01/12/70 00:21:44.000,1023.583033
3431199 *0001V,01/12/70 00:21:44.100,1023.585891
3431293 *0001V,01/12/70 00:21:44.200,1023.579636
3431387 *0001V,01/12/70 00:21:44.300,1023.554690
3431496 *0001V,01/12/70 00:21:44.400,1023.581463
3431589 *0001V,01/12/70 00:21:44.500,1023.583066
3431699 *0001V,01/12/70 00:21:44.600,1023.595229
3431792 *0001V,01/12/70 00:21:44.700,1023.551610
3431886 *0001V,01/12/70 00:21:44.800,1023.516152
3431995 *0001V,01/12/70 00:21:44.900,1023.504653
3432089 *0001V,01/12/70 00:21:45.000,1023.532269
3432198 *0001V,01/12/70 00:21:45.100,1023.561240
3432291 *0001V,01/12/70 00:21:45.200,1023.535994
3432401 *0001V,01/12/70 00:21:45.300,1023.567973
3432494 *0001V,01/12/70 00:21:45.400,1023.614924
3432588 *0001V,01/12/70 00:21:45.500,1023.630181
3432697 *0001V,01/12/70 00:21:45.600,1023.614903
3432791 *0001V,01/12/70 00:21:45.700,1023.610397
3432900 *0001V,01/12/70 00:21:45.800,1023.599639
3432993 *0001V,01/12/70 00:21:45.900,1023.592283
3433087 *0001V,01/12/70 00:21:46.000,1023.598714
3433196 *0001V,01/12/70 00:21:46.100,1023.595686
3433290 *0001V,01/12/70 00:21:46.200,1023.597383
3433399 *0001V,01/12/70 00:21:46.300,1023.597323
3433493 *0001V,01/12/70 00:21:46.400,1023.601169
3433586 *0001V,01/12/70 00:21:46.500,1023.587864
3433695 *0001V,01/12/70 00:21:46.600,1023.595394
3433789 *0001V,01/12/70 00:21:46.700,1023.597556
3433898 *0001V,01/12/70 00:21:46.800,1023.583918
3433992 *0001V,01/12/70 00:21:46.900,1023.578158
3434085 *0001V,01/12/70 00:21:47.000,1023.582839
3434195 *0001V,01/12/70 00:21:47.100,1023.537408
3434288 *0001V,01/12/70 00:21:47.200,1023.513745
3434397 *0001V,01/12/70 00:21:47.300,1023.557923
3434491 *0001V,01/12/70 00:21:47.400,1023.598221
3434600 *0001V,01/12/70 00:21:47.500,1023.605228
3434694 *0001V,01/12/70 00:21:47.600,1023.596519
3434787 *0001V,01/12/70 00:21:47.700,1023.637310
3434897 *0001V,01/12/70 00:21:47.800,1023.655000
3434990 *0001V,01/12/70 00:21:47.900,1023.603978
3435099 *0001V,01/12/70 00:21:48.000,1023.572918
3435193 *0001V,01/12/70 00:21:48.100,1023.570444
3435287 *0001V,01/12/70 00:21:48.200,1023.573153
3435396 *0001V,01/12/70 00:21:48.300,1023.620388
3435489 *0001V,01/12/70 00:21:48.400,1023.642622
3435599 *0001V,01/12/70 00:21:48.500,1023.614997
3435692 *0001V,01/12/70 00:21:48.600,1023.537322
3435786 *0001V,01/12/70 00:21:48.700,1023.552417
3435895 *0001V,01/12/70 00:21:48.800,1023.608890
3435989 *0001V,01/12/70 00:21:48.900,1023.605479
3436098 *0001V,01/12/70 00:21:49.000,1023.583278
3436191 *0001V,01/12/70 00:21:49.100,1023.513167
3436301 *0001V,01/12/70 00:21:49.200,1023.520374
3436394 *0001V,01/12/70 00:21:49.300,1023.567031
3436488 *0001V,01/12/70 00:21:49.400,1023.547865
3436597 *0001V,01/12/70 00:21:49.500,1023.552916
3436691 *0001V,01/12/70 00:21:49.600,1023.539269
3436800 *0001V,01/12/70 00:21:49.700,1023.558903
3436893 *0001V,01/12/70 00:21:49.800,1023.542517
3436987 *0001V,01/12/70 00:21:49.900,1023.559956
3437096 *0001V,01/12/70 00:21:50.000,1023.558318
3437190 *0001V,01/12/70 00:21:50.100,1023.574081
3437299 *0001V,01/12/70 00:21:50.200,1023.610911
3437393 *0001V,01/12/70 00:21:50.300,1023.629161
3437486 *0001V,01/12/70 00:21:50.400,1023.612454
3437595 *0001V,01/12/70 00:21:50.500,1023.597384
3437689 *0001V,01/12/70 00:21:50.600,1023.590065
3437798 *0001V,01/12/70 00:21:50.700,1023.572644
3437892 *0001V,01/12/70 00:21:50.800,1023.575987
3438001 *0001V,01/12/70 00:21:50.900,1023.534300
3438095 *0001V,01/12/70 00:21:51.000,1023.516864
3438188 *0001V,01/12/70 00:21:51.100,1023.511556
3438297 *0001V,01/12/70 00:21:51.200,1023.516695
3438391 *0001V,01/12/70 00:21:51.300,1023.512607
3438500 *0001V,01/12/70 00:21:51.400,1023.512816
3438594 *0001V,01/12/70 00:21:51.500,1023.514154
3438687 *0001V,01/12/70 00:21:51.600,1023.530549
3438797 *0001V,01/12/70 00:21:51.700,1023.509454
3438890 *0001V,01/12/70 00:21:51.800,1023.497408
3438999 *0001V,01/12/70 00:21:51.900,1023.470442
3439093 *0001V,01/12/70 00:21:52.000,1023.453380
3439187 *0001V,01/12/70 00:21:52.100,1023.473366
3439296 *0001V,01/12/70 00:21:52.200,1023.517754
3439389 *0001V,01/12/70 00:21:52.300,1023.577228
3439499 *0001V,01/12/70 00:21:52.400,1023.609579
3439592 *0001V,01/12/70 00:21:52.500,1023.628119
3439686 *0001V,01/12/70 00:21:52.600,1023.651530
3439795 *0001V,01/12/70 00:21:52.700,1023.613476
3439889 *0001V,01/12/70 00:21:52.800,1023.581971
3439998 *0001V,01/12/70 00:21:52.900,1023.553963
3440091 *0001V,01/12/70 00:21:53.000,1023.611910
3440201 *0001V,01/12/70 00:21:53.100,1023.610543
3440294 *0001V,01/12/70 00:21:53.200,1023.618333
3440388 *0001V,01/12/70 00:21:53.300,1023.613008
3440497 *0001V,01/12/70 00:21:53.400,1023.607089
3440591 *0001V,01/12/70 00:21:53.500,1023.597444
3440700 *0001V,01/12/70 00:21:53.600,1023.584041
3440793 *0001V,01/12/70 00:21:53.700,1023.551692
3440887 *0001V,01/12/70 00:21:53.800,1023.603437
3440996 *0001V,01/12/70 00:21:53.900,1023.609247
3441090 *0001V,01/12/70 00:21:54.000,1023.598467
3441199 *0001V,01/12/70 00:21:54.100,1023.598729
3441293 *0001V,01/12/70 00:21:54.200,1023.592407
3441386 *0001V,01/12/70 00:21:54.300,1023.613411
3441495 *0001V,01/12/70 00:21:54.400,1023.614947
3441589 *0001V,01/12/70 00:21:54.500,1023.614207
3441698 *0001V,01/12/70 00:21:54.600,1023.634124
3441792 *0001V,01/12/70 00:21:54.700,1023.672989
3441901 *0001V,01/12/70 00:21:54.800,1023.687034
3441995 *0001V,01/12/70 00:21:54.900,1023.665596
3442088 *0001V,01/12/70 00:21:55.000,1023.657594
3442197 *0001V,01/12/70 00:21:55.100,1023.665201
3442291 *0001V,01/12/70 00:21:55.200,1023.675498
3442400 *0001V,01/12/70 00:21:55.300,1023.654392
3442494 *0001V,01/12/70 00:21:55.400,1023.636003
3442587 *0001V,01/12/70 00:21:55.500,1023.627924
3442697 *0001V,01/12/70 00:21:55.600,1023.627397
3442790 *0001V,01/12/70 00:21:55.700,1023.581774
3442899 *0001V,01/12/70 00:21:55.800,1023.577200
3442993 *0001V,01/12/70 00:21:55.900,1023.585061
3443087 *0001V,01/12/70 00:21:56.000,1023.603946
3443196 *0001V,01/12/70 00:21:56.100,1023.593564
3443289 *0001V,01/12/70 00:21:56.200,1023.623001
3443399 *0001V,01/12/70 00:21:56.300,1023.601767
3443492 *0001V,01/12/70 00:21:56.400,1023.645461
3443586 *0001V,01/12/70 00:21:56.500,1023.689275
3443695 *0001V,01/12/70 00:21:56.600,1023.685213
3443789 *0001V,01/12/70 00:21:56.700,1023.650538
3443898 *0001V,01/12/70 00:21:56.800,1023.634973
3443991 *0001V,01/12/70 00:21:56.900,1023.664650
3444101 *0001V,01/12/70 00:21:57.000,1023.684504
3444194 *0001V,01/12/70 00:21:57.100,1023.697026
3444288 *0001V,01/12/70 00:21:57.200,1023.695348
3444397 *0001V,01/12/70 00:21:57.300,1023.699969
3444491 *0001V,01/12/70 00:21:57.400,1023.713620
3444600 *0001V,01/12/70 00:21:57.500,1023.720544
3444693 *0001V,01/12/70 00:21:57.600,1023.724567
3444787 *0001V,01/12/70 00:21:57.700,1023.731154
3444896 *0001V,01/12/70 00:21:57.800,1023.729419
3444990 *0001V,01/12/70 00:21:57.900,1023.721380
3445099 *0001V,01/12/70 00:21:58.000,1023.723565
3445193 *0001V,01/12/70 00:21:58.100,1023.729381
3445286 *0001V,01/12/70 00:21:58.200,1023.736179
3445395 *0001V,01/12/70 00:21:58.300,1023.722811
3445489 *0001V,01/12/70 00:21:58.400,1023.720353
3445598 *0001V,01/12/70 00:21:58.500,1023.734837
3445692 *0001V,01/12/70 00:21:58.600,1023.734299
3445801 *0001V,01/12/70 00:21:58.700,1023.733079
3445895 *0001V,01/12/70 00:21:58.800,1023.725343
3445988 *0001V,01/12/70 00:21:58.900,1023.726097
3446097 *0001V,01/12/70 00:21:59.000,1023.726507
3446191 *0001V,01/12/70 00:21:59.100,1023.722820
3446300 *0001V,01/12/70 00:21:59.200,1023.719802
3446394 *0001V,01/12/70 00:21:59.300,1023.714082
3446487 *0001V,01/12/70 00:21:59.400,1023.703101
3446597 *0001V,01/12/70 00:21:59.500,1023.696906
3446690 *0001V,01/12/70 00:21:59.600,1023.680625
3446799 *0001V,01/12/70 00:21:59.700,1023.665854
3446893 *0001V,01/12/70 00:21:59.800,1023.658878
3446987 *0001V,01/12/70 00:21:59.900,1023.656610
3447096 *0001V,01/12/70 00:22:00.000,1023.650944
3447189 *0001V,01/12/70 00:22:00.100,1023.656246
3447299 *0001V,01/12/70 00:22:00.200,1023.655342
3447392 *0001V,01/12/70 00:22:00.300,1023.651925
3447486 *0001V,01/12/70 00:22:00.400,1023.669368
3447595 *0001V,01/12/70 00:22:00.500,1023.672831
3447689 *0001V,01/12/70 00:22:00.600,1023.676249
3447798 *0001V,01/12/70 00:22:00.700,1023.668498
3447891 *0001V,01/12/70 00:22:00.800,1023.672292
3448001 *0001V,01/12/70 00:22:00.900,1023.669266
3448094 *0001V,01/12/70 00:22:01.000,1023.665811
3448188 *0001V,01/12/70 00:22:01.100,1023.660853
3448297 *0001V,01/12/70 00:22:01.200,1023.636718
3448391 *0001V,01/12/70 00:22:01.300,1023.622825
3448500 *0001V,01/12/70 00:22:01.400,1023.636223
3448593 *0001V,01/12/70 00:22:01.500,1023.592471
3448687 *0001V,01/12/70 00:22:01.600,1023.587294
3448796 *0001V,01/12/70 00:22:01.700,1023.598998
3448890 *0001V,01/12/70 00:22:01.800,1023.618399
3448999 *0001V,01/12/70 00:22:01.900,1023.636629
3449093 *0001V,01/12/70 00:22:02.000,1023.640709
3449186 *0001V,01/12/70 00:22:02.100,1023.651148
3449295 *0001V,01/12/70 00:22:02.200,1023.661370
3449389 *0001V,01/12/70 00:22:02.300,1023.683258
3449498 *0001V,01/12/70 00:22:02.400,1023.674805
3449592 *0001V,01/12/70 00:22:02.500,1023.663529
3449685 *0001V,01/12/70 00:22:02.600,1023.665129
3449795 *0001V,01/12/70 00:22:02.700,1023.670167
3449888 *0001V,01/12/70 00:22:02.800,1023.678659
3449997 *0001V,01/12/70 00:22:02.900,1023.689803
3450091 *0001V,01/12/70 00:22:03.000,1023.696567
3450200 *0001V,01/12/70 00:22:03.100,1023.694059
3450294 *0001V,01/12/70 00:22:03.200,1023.703446
3450387 *0001V,01/12/70 00:22:03.300,1023.709250
3450497 *0001V,01/12/70 00:22:03.400,1023.672699
3450590 *0001V,01/12/70 00:22:03.500,1023.714132
3450699 *0001V,01/12/70 00:22:03.600,1023.707377
3450793 *0001V,01/12/70 00:22:03.700,1023.700574
3450887 *0001V,01/12/70 00:22:03.800,1023.698000
3450996 *0001V,01/12/70 00:22:03.900,1023.720294
3451089 *0001V,01/12/70 00:22:04.000,1023.731747
3451199 *0001V,01/12/70 00:22:04.100,1023.726252
3451292 *0001V,01/12/70 00:22:04.200,1023.758386
3451386 *0001V,01/12/70 00:22:04.300,1023.760829
3451495 *0001V,01/12/70 00:22:04.400,1023.746537
3451589 *0001V,01/12/70 00:22:04.500,1023.756687
3451698 *0001V,01/12/70 00:22:04.600,1023.767841
3451791 *0001V,01/12/70 00:22:04.700,1023.799362
3451901 *0001V,01/12/70 00:22:04.800,1023.805209
3451994 *0001V,01/12/70 00:22:04.900,1023.822272
3452088 *0001V,01/12/70 00:22:05.000,1023.843517
3452197 *0001V,01/12/70 00:22:05.100,1023.846428
3452291 *0001V,01/12/70 00:22:05.200,1023.833095
3452400 *0001V,01/12/70 00:22:05.300,1023.812721
3452494 *0001V,01/12/70 00:22:05.400,1023.795849
3452587 *0001V,01/12/70 00:22:05.500,1023.790434
3452696 *0001V,01/12/70 00:22:05.600,1023.789237
3452790 *0001V,01/12/70 00:22:05.700,1023.784339
3452899 *0001V,01/12/70 00:22:05.800,1023.775750
3452993 *0001V,01/12/70 00:22:05.900,1023.733886
3453086 *0001V,01/12/70 00:22:06.000,1023.725479
3453196 *0001V,01/12/70 00:22:06.100,1023.715195
3453289 *0001V,01/12/70 00:22:06.200,1023.712135
3453398 *0001V,01/12/70 00:22:06.300,1023.710153
3453492 *0001V,01/12/70 00:22:06.400,1023.706128
3453601 *0001V,01/12/70 00:22:06.500,1023.702136
3453695 *0001V,01/12/70 00:22:06.600,1023.688398
3453788 *0001V,01/12/70 00:22:06.700,1023.679650
3453898 *0001V,01/12/70 00:22:06.800,1023.698213
3453991 *0001V,01/12/70 00:22:06.900,1023.697360
3454100 *0001V,01/12/70 00:22:07.000,1023.685586
3454194 *0001V,01/12/70 00:22:07.100,1023.681219
3454288 *0001V,01/12/70 00:22:07.200,1023.679246
3454397 *0001V,01/12/70 00:22:07.300,1023.707890
3454490 *0001V,01/12/70 00:22:07.400,1023.719254
3454600 *0001V,01/12/70 00:22:07.500,1023.679629
3454693 *0001V,01/12/70 00:22:07.600,1023.664975
3454787 *0001V,01/12/70 00:22:07.700,1023.658974
3454896 *0001V,01/12/70 00:22:07.800,1023.637868
3454990 *0001V,01/12/70 00:22:07.900,1023.627612
3455099 *0001V,01/12/70 00:22:08.000,1023.615619
3455192 *0001V,01/12/70 00:22:08.100,1023.611811
3455286 *0001V,01/12/70 00:22:08.200,1023.605153
3455395 *0001V,01/12/70 00:22:08.300,1023.599510
3455489 *0001V,01/12/70 00:22:08.400,1023.591202
3455598 *0001V,01/12/70 00:22:08.500,1023.592925
3455692 *0001V,01/12/70 00:22:08.600,1023.583377
3455801 *0001V,01/12/70 00:22:08.700,1023.590272
3455894 *0001V,01/12/70 00:22:08.800,1023.591722
3455988 *0001V,01/12/70 00:22:08.900,1023.592231
3456097 *0001V,01/12/70 00:22:09.000,1023.593725
3456191 *0001V,01/12/70 00:22:09.100,1023.605936
3456300 *0001V,01/12/70 00:22:09.200,1023.615461
3456394 *0001V,01/12/70 00:22:09.300,1023.613177
3456487 *0001V,01/12/70 00:22:09.400,1023.619606
3456596 *0001V,01/12/70 00:22:09.500,1023.626561
3456690 *0001V,01/12/70 00:22:09.600,1023.642406
3456799 *0001V,01/12/70 00:22:09.700,1023.646245
3456893 *0001V,01/12/70 00:22:09.800,1023.646378
3456986 *0001V,01/12/70 00:22:09.900,1023.651821
3457096 *0001V,01/12/70 00:22:10.000,1023.665559
3457189 *0001V,01/12/70 00:22:10.100,1023.661697
3457298 *0001V,01/12/70 00:22:10.200,1023.660265
3457392 *0001V,01/12/70 00:22:10.300,1023.657717
3457486 *0001V,01/12/70 00:22:10.400,1023.647777
3457595 *0001V,01/12/70 00:22:10.500,1023.613748
3457688 *0001V,01/12/70 00:22:10.600,1023.624884
3457798 *0001V,01/12/70 00:22:10.700,1023.625884
3457891 *0001V,01/12/70 00:22:10.800,1023.623631
3458000 *0001V,01/12/70 00:22:10.900,1023.628420
3458094 *0001V,01/12/70 00:22:11.000,1023.640455
3458188 *0001V,01/12/70 00:22:11.100,1023.682033
3458297 *0001V,01/12/70 00:22:11.200,1023.701229
3458390 *0001V,01/12/70 00:22:11.300,1023.692928
3458500 *0001V,01/12/70 00:22:11.400,1023.692646
3458593 *0001V,01/12/70 00:22:11.500,1023.690578
3458687 *0001V,01/12/70 00:22:11.600,1023.682306
3458796 *0001V,01/12/70 00:22:11.700,1023.678096
3458890 *0001V,01/12/70 00:22:11.800,1023.664716
3458999 *0001V,01/12/70 00:22:11.900,1023.665100
3459092 *0001V,01/12/70 00:22:12.000,1023.660431
3459186 *0001V,01/12/70 00:22:12.100,1023.658219
3459295 *0001V,01/12/70 00:22:12.200,1023.652131
3459389 *0001V,01/12/70 00:22:12.300,1023.651025
3459498 *0001V,01/12/70 00:22:12.400,1023.636053
3459592 *0001V,01/12/70 00:22:12.500,1023.650064
3459701 *0001V,01/12/70 00:22:12.600,1023.642940
3459794 *0001V,01/12/70 00:22:12.700,1023.646060
3459888 *0001V,01/12/70 00:22:12.800,1023.621097
3459997 *0001V,01/12/70 00:22:12.900,1023.613682
3500091 *0001V,01/12/70 00:22:13.000,1023.622482
3500200 *0001V,01/12/70 00:22:13.100,1023.628557
3500294 *0001V,01/12/70 00:22:13.200,1023.644095
3500387 *0001V,01/12/70 00:22:13.300,1023.672720
3500496 *0001V,01/12/70 00:22:13.400,1023.678339
3500590 *0001V,01/12/70 00:22:13.500,1023.659527
3500699 *0001V,01/12/70 00:22:13.600,1023.646217
3500793 *0001V,01/12/70 00:22:13.700,1023.606292
3500886 *0001V,01/12/70 00:22:13.800,1023.594523
3500996 *0001V,01/12/70 00:22:13.900,1023.617261
3501089 *0001V,01/12/70 00:22:14.000,1023.628669
3501198 *0001V,01/12/70 00:22:14.100,1023.609977
3501292 *0001V,01/12/70 00:22:14.200,1023.635602
3501386 *0001V,01/12/70 00:22:14.300,1023.671913
3501495 *0001V,01/12/70 00:22:14.400,1023.668412
3501588 *0001V,01/12/70 00:22:14.500,1023.659056
3501698 *0001V,01/12/70 00:22:14.600,1023.668365
3501791 *0001V,01/12/70 00:22:14.700,1023.641073
3501900 *0001V,01/12/70 00:22:14.800,1023.640280
3501994 *0001V,01/12/70 00:22:14.900,1023.643710
3502088 *0001V,01/12/70 00:22:15.000,1023.633483
3502197 *0001V,01/12/70 00:22:15.100,1023.636951
3502290 *0001V,01/12/70 00:22:15.200,1023.660740
3502400 *0001V,01/12/70 00:22:15.300,1023.673673
3502493 *0001V,01/12/70 00:22:15.400,1023.667260
3502587 *0001V,01/12/70 00:22:15.500,1023.644633
3502696 *0001V,01/12/70 00:22:15.600,1023.647146
3502790 *0001V,01/12/70 00:22:15.700,1023.679860
3502899 *0001V,01/12/70 00:22:15.800,1023.659261
3502992 *0001V,01/12/70 00:22:15.900,1023.657313
3503086 *0001V,01/12/70 00:22:16.000,1023.636903
3503195 *0001V,01/12/70 00:22:16.100,1023.637400
3503289 *0001V,01/12/70 00:22:16.200,1023.620622
3503398 *0001V,01/12/70 00:22:16.300,1023.622130
3503492 *0001V,01/12/70 00:22:16.400,1023.620977
3503601 *0001V,01/12/70 00:22:16.500,1023.605279
3503694 *0001V,01/12/70 00:22:16.600,1023.599368
3503788 *0001V,01/12/70 00:22:16.700,1023.600303
3503897 *0001V,01/12/70 00:22:16.800,1023.564286
3503991 *0001V,01/12/70 00:22:16.900,1023.524606
3504100 *0001V,01/12/70 00:22:17.000,1023.489980
3504194 *0001V,01/12/70 00:22:17.100,1023.491028
3504287 *0001V,01/12/70 00:22:17.200,1023.556586
3504396 *0001V,01/12/70 00:22:17.300,1023.588914
3504490 *0001V,01/12/70 00:22:17.400,1023.603926
3504599 *0001V,01/12/70 00:22:17.500,1023.596111
3504693 *0001V,01/12/70 00:22:17.600,1023.583995
3504786 *0001V,01/12/70 00:22:17.700,1023.580807
3504896 *0001V,01/12/70 00:22:17.800,1023.553684
3504989 *0001V,01/12/70 00:22:17.900,1023.465930
3505098 *0001V,01/12/70 00:22:18.000,1023.468416
3505192 *0001V,01/12/70 00:22:18.100,1023.477201
3505286 *0001V,01/12/70 00:22:18.200,1023.451814
3505395 *0001V,01/12/70 00:22:18.300,1023.495933
3505488 *0001V,01/12/70 00:22:18.400,1023.515933
3505598 *0001V,01/12/70 00:22:18.500,1023.538691
3505691 *0001V,01/12/70 00:22:18.600,1023.550738
3505800 *0001V,01/12/70 00:22:18.700,1023.554583
3505894 *0001V,01/12/70 00:22:18.800,1023.582881
3505988 *0001V,01/12/70 00:22:18.900,1023.586047
3506097 *0001V,01/12/70 00:22:19.000,1023.604768
3506190 *0001V,01/12/70 00:22:19.100,1023.619901
3506300 *0001V,01/12/70 00:22:19.200,1023.576557
3506393 *0001V,01/12/70 00:22:19.300,1023.551826
3506487 *0001V,01/12/70 00:22:19.400,1023.583686
3506596 *0001V,01/12/70 00:22:19.500,1023.560766
3506690 *0001V,01/12/70 00:22:19.600,1023.534861
3506799 *0001V,01/12/70 00:22:19.700,1023.513037
3506892 *0001V,01/12/70 00:22:19.800,1023.511629
3506986 *0001V,01/12/70 00:22:19.900,1023.485735
3507095 *0001V,01/12/70 00:22:20.000,1023.480747
3507189 *0001V,01/12/70 00:22:20.100,1023.521177
3507298 *0001V,01/12/70 00:22:20.200,1023.464237
3507392 *0001V,01/12/70 00:22:20.300,1023.464844
3507501 *0001V,01/12/70 00:22:20.400,1023.468688
3507594 *0001V,01/12/70 00:22:20.500,1023.447036
3507688 *0001V,01/12/70 00:22:20.600,1023.403704
3507797 *0001V,01/12/70 00:22:20.700,1023.436095
3507891 *0001V,01/12/70 00:22:20.800,1023.467954
3508000 *0001V,01/12/70 00:22:20.900,1023.499524
3508094 *0001V,01/12/70 00:22:21.000,1023.492459
3508187 *0001V,01/12/70 00:22:21.100,1023.466825
3508296 *0001V,01/12/70 00:22:21.200,1023.541263
3508390 *0001V,01/12/70 00:22:21.300,1023.602346
3508499 *0001V,01/12/70 00:22:21.400,1023.611133
3508593 *0001V,01/12/70 00:22:21.500,1023.583716
3508686 *0001V,01/12/70 00:22:21.600,1023.590347
3508796 *0001V,01/12/70 00:22:21.700,1023.587369
3508889 *0001V,01/12/70 00:22:21.800,1023.638454
3508998 *0001V,01/12/70 00:22:21.900,1023.618708
3509092 *0001V,01/12/70 00:22:22.000,1023.626706
3509201 *0001V,01/12/70 00:22:22.100,1023.594160
3509295 *0001V,01/12/70 00:22:22.200,1023.579546
3509388 *0001V,01/12/70 00:22:22.300,1023.584656
3509498 *0001V,01/12/70 00:22:22.400,1023.598452
3509591 *0001V,01/12/70 00:22:22.500,1023.622132
3509700 *0001V,01/12/70 00:22:22.600,1023.651977
3509794 *0001V,01/12/70 00:22:22.700,1023.664121
3509888 *0001V,01/12/70 00:22:22.800,1023.631202
3509997 *0001V,01/12/70 00:22:22.900,1023.616613
3510090 *0001V,01/12/70 00:22:23.000,1023.628631
3510200 *0001V,01/12/70 00:22:23.100,1023.634986
3510293 *0001V,01/12/70 00:22:23.200,1023.659690
3510387 *0001V,01/12/70 00:22:23.300,1023.670456
3510496 *0001V,01/12/70 00:22:23.400,1023.676468
3510590 *0001V,01/12/70 00:22:23.500,1023.704191
3510699 *0001V,01/12/70 00:22:23.600,1023.706269
3510792 *0001V,01/12/70 00:22:23.700,1023.688139
3510886 *0001V,01/12/70 00:22:23.800,1023.686770
3510995 *0001V,01/12/70 00:22:23.900,1023.699870
3511089 *0001V,01/12/70 00:22:24.000,1023.698383
3511198 *0001V,01/12/70 00:22:24.100,1023.705263
3511292 *0001V,01/12/70 00:22:24.200,1023.711757
3511401 *0001V,01/12/70 00:22:24.300,1023.710633
3511494 *0001V,01/12/70 00:22:24.400,1023.703809
3511588 *0001V,01/12/70 00:22:24.500,1023.729797
3511697 *0001V,01/12/70 00:22:24.600,1023.745530
3511791 *0001V,01/12/70 00:22:24.700,1023.725777
3511900 *0001V,01/12/70 00:22:24.800,1023.717668
3511994 *0001V,01/12/70 00:22:24.900,1023.680847
3512087 *0001V,01/12/70 00:22:25.000,1023.617081
3512196 *0001V,01/12/70 00:22:25.100,1023.556710
3512290 *0001V,01/12/70 00:22:25.200,1023.557257
3512399 *0001V,01/12/70 00:22:25.300,1023.558577
3512493 *0001V,01/12/70 00:22:25.400,1023.600692
3512586 *0001V,01/12/70 00:22:25.500,1023.660482
3512696 *0001V,01/12/70 00:22:25.600,1023.638316
3512789 *0001V,01/12/70 00:22:25.700,1023.703714
3512898 *0001V,01/12/70 00:22:25.800,1023.686958
3512992 *0001V,01/12/70 00:22:25.900,1023.680105
3513101 *0001V,01/12/70 00:22:26.000,1023.650231
3513195 *0001V,01/12/70 00:22:26.100,1023.707772
3513288 *0001V,01/12/70 00:22:26.200,1023.679782
3513398 *0001V,01/12/70 00:22:26.300,1023.672404
3513491 *0001V,01/12/70 00:22:26.400,1023.661282
3513600 *0001V,01/12/70 00:22:26.500,1023.631560
3513694 *0001V,01/12/70 00:22:26.600,1023.632207
3513788 *0001V,01/12/70 00:22:26.700,1023.630956
3513897 *0001V,01/12/70 00:22:26.800,1023.663955
3513990 *0001V,01/12/70 00:22:26.900,1023.675913
3514100 *0001V,01/12/70 00:22:27.000,1023.705868
3514193 *0001V,01/12/70 00:22:27.100,1023.740843
3514287 *0001V,01/12/70 00:22:27.200,1023.741943
3514396 *0001V,01/12/70 00:22:27.300,1023.709512
3514490 *0001V,01/12/70 00:22:27.400,1023.721861
3514599 *0001V,01/12/70 00:22:27.500,1023.710708
3514692 *0001V,01/12/70 00:22:27.600,1023.677874
3514786 *0001V,01/12/70 00:22:27.700,1023.678182
3514895 *0001V,01/12/70 00:22:27.800,1023.708192
3514989 *0001V,01/12/70 00:22:27.900,1023.714577
3515098 *0001V,01/12/70 00:22:28.000,1023.698607
3515192 *0001V,01/12/70 00:22:28.100,1023.683938
3515301 *0001V,01/12/70 00:22:28.200,1023.700753
3515394 *0001V,01/12/70 00:22:28.300,1023.717956
3515488 *0001V,01/12/70 00:22:28.400,1023.709174
3515597 *0001V,01/12/70 00:22:28.500,1023.697200
3515691 *0001V,01/12/70 00:22:28.600,1023.706423
3515800 *0001V,01/12/70 00:22:28.700,1023.668640
3515894 *0001V,01/12/70 00:22:28.800,1023.641902
3515987 *0001V,01/12/70 00:22:28.900,1023.619998
3516096 *0001V,01/12/70 00:22:29.000,1023.610295
3516190 *0001V,01/12/70 00:22:29.100,1023.587237
3516299 *0001V,01/12/70 00:22:29.200,1023.581397
3516393 *0001V,01/12/70 00:22:29.300,1023.593287
3516486 *0001V,01/12/70 00:22:29.400,1023.610814
3516596 *0001V,01/12/70 00:22:29.500,1023.599965
3516689 *0001V,01/12/70 00:22:29.600,1023.619422
3516798 *0001V,01/12/70 00:22:29.700,1023.640252
3516892 *0001V,01/12/70 00:22:29.800,1023.645352
3516986 *0001V,01/12/70 00:22:29.900,1023.596395
3517095 *0001V,01/12/70 00:22:30.000,1023.572736
3517188 *0001V,01/12/70 00:22:30.100,1023.583621
3517298 *0001V,01/12/70 00:22:30.200,1023.587720
3517391 *0001V,01/12/70 00:22:30.300,1023.572591
3517500 *0001V,01/12/70 00:22:30.400,1023.548964
3517594 *0001V,01/12/70 00:22:30.500,1023.541424
3517688 *0001V,01/12/70 00:22:30.600,1023.518193
3517797 *0001V,01/12/70 00:22:30.700,1023.558107
3517890 *0001V,01/12/70 00:22:30.800,1023.599661
3518000 *0001V,01/12/70 00:22:30.900,1023.607437
3518093 *0001V,01/12/70 00:22:31.000,1023.636615
3518187 *0001V,01/12/70 00:22:31.100,1023.636498
3518296 *0001V,01/12/70 00:22:31.200,1023.613332
3518390 *0001V,01/12/70 00:22:31.300,1023.602241
3518499 *0001V,01/12/70 00:22:31.400,1023.590472
3518592 *0001V,01/12/70 00:22:31.500,1023.577507
3518686 *0001V,01/12/70 00:22:31.600,1023.596298
3518795 *0001V,01/12/70 00:22:31.700,1023.598550
3518889 *0001V,01/12/70 00:22:31.800,1023.603268
3518998 *0001V,01/12/70 00:22:31.900,1023.567232
3519092 *0001V,01/12/70 00:22:32.000,1023.577285
3519201 *0001V,01/12/70 00:22:32.100,1023.575131
3519294 *0001V,01/12/70 00:22:32.200,1023.596549
3519388 *0001V,01/12/70 00:22:32.300,1023.619286
3519497 *0001V,01/12/70 00:22:32.400,1023.635958
3519591 *0001V,01/12/70 00:22:32.500,1023.686520
3519700 *0001V,01/12/70 00:22:32.600,1023.715607
3519794 *0001V,01/12/70 00:22:32.700,1023.729492
3519887 *0001V,01/12/70 00:22:32.800,1023.725054
3519996 *0001V,01/12/70 00:22:32.900,1023.705676
3520090 *0001V,01/12/70 00:22:33.000,1023.695230
3520199 *0001V,01/12/70 00:22:33.100,1023.708048
3520293 *0001V,01/12/70 00:22:33.200,1023.707693
3520386 *0001V,01/12/70 00:22:33.300,1023.702570
3520496 *0001V,01/12/70 00:22:33.400,1023.711166
3520589 *0001V,01/12/70 00:22:33.500,1023.684490
3520698 *0001V,01/12/70 00:22:33.600,1023.721880
3520792 *0001V,01/12/70 00:22:33.700,1023.749592
3520901 *0001V,01/12/70 00:22:33.800,1023.715068
3520995 *0001V,01/12/70 00:22:33.900,1023.696508
3521088 *0001V,01/12/70 00:22:34.000,1023.683546
3521198 *0001V,01/12/70 00:22:34.100,1023.701631
3521291 *0001V,01/12/70 00:22:34.200,1023.694748
3521400 *0001V,01/12/70 00:22:34.300,1023.639066
3521494 *0001V,01/12/70 00:22:34.400,1023.585465
3521588 *0001V,01/12/70 00:22:34.500,1023.565569
3521697 *0001V,01/12/70 00:22:34.600,1023.583331
3521790 *0001V,01/12/70 00:22:34.700,1023.589115
3521900 *0001V,01/12/70 00:22:34.800,1023.595475
3521993 *0001V,01/12/70 00:22:34.900,1023.754955
3522087 *0001V,01/12/70 00:22:35.000,1023.773062
3522196 *0001V,01/12/70 00:22:35.100,1023.744312
3522290 *0001V,01/12/70 00:22:35.200,1023.767782
3522399 *0001V,01/12/70 00:22:35.300,1023.736096
3522492 *0001V,01/12/70 00:22:35.400,1023.731270
3522586 *0001V,01/12/70 00:22:35.500,1023.751932
3522695 *0001V,01/12/70 00:22:35.600,1023.783549
3522789 *0001V,01/12/70 00:22:35.700,1023.790658
3522898 *0001V,01/12/70 00:22:35.800,1023.776983
3522992 *0001V,01/12/70 00:22:35.900,1023.778507
3523101 *0001V,01/12/70 00:22:36.000,1023.782671
3523194 *0001V,01/12/70 00:22:36.100,1023.786366
3523288 *0001V,01/12/70 00:22:36.200,1023.790064
3523397 *0001V,01/12/70 00:22:36.300,1023.781285
3523491 *0001V,01/12/70 00:22:36.400,1023.785029
3523600 *0001V,01/12/70 00:22:36.500,1023.786042
3523694 *0001V,01/12/70 00:22:36.600,1023.794733
3523787 *0001V,01/12/70 00:22:36.700,1023.785827
3523896 *0001V,01/12/70 00:22:36.800,1023.780866
3523990 *0001V,01/12/70 00:22:36.900,1023.753203
3524099 *0001V,01/12/70 00:22:37.000,1023.746045
3524193 *0001V,01/12/70 00:22:37.100,1023.802124
3524286 *0001V,01/12/70 00:22:37.200,1023.780309
3524396 *0001V,01/12/70 00:22:37.300,1023.761570
3524489 *0001V,01/12/70 00:22:37.400,1023.755204
3524598 *0001V,01/12/70 00:22:37.500,1023.816133
3524692 *0001V,01/12/70 00:22:37.600,1023.806768
3524801 *0001V,01/12/70 00:22:37.700,1023.809999
3524895 *0001V,01/12/70 00:22:37.800,1023.793903
3524988 *0001V,01/12/70 00:22:37.900,1023.779596
3525098 *0001V,01/12/70 00:22:38.000,1023.756716
3525191 *0001V,01/12/70 00:22:38.100,1023.803108
3525300 *0001V,01/12/70 00:22:38.200,1023.790667
3525394 *0001V,01/12/70 00:22:38.300,1023.788681
3525488 *0001V,01/12/70 00:22:38.400,1023.790088
3525597 *0001V,01/12/70 00:22:38.500,1023.809245
3525690 *0001V,01/12/70 00:22:38.600,1023.789069
3525800 *0001V,01/12/70 00:22:38.700,1023.768785
3525893 *0001V,01/12/70 00:22:38.800,1023.751730
3525987 *0001V,01/12/70 00:22:38.900,1023.746765
3526096 *0001V,01/12/70 00:22:39.000,1023.742716
3526190 *0001V,01/12/70 00:22:39.100,1023.769121
3526299 *0001V,01/12/70 00:22:39.200,1023.740885
3526392 *0001V,01/12/70 00:22:39.300,1023.712990
3526486 *0001V,01/12/70 00:22:39.400,1023.734090
3526595 *0001V,01/12/70 00:22:39.500,1023.792988
3526689 *0001V,01/12/70 00:22:39.600,1023.806113
3526798 *0001V,01/12/70 00:22:39.700,1023.808890
3526892 *0001V,01/12/70 00:22:39.800,1023.793753
3527001 *0001V,01/12/70 00:22:39.900,1023.774375
3527094 *0001V,01/12/70 00:22:40.000,1023.752361
3527188 *0001V,01/12/70 00:22:40.100,1023.742385
3527297 *0001V,01/12/70 00:22:40.200,1023.734828
3527391 *0001V,01/12/70 00:22:40.300,1023.711116
3527500 *0001V,01/12/70 00:22:40.400,1023.698271
3527594 *0001V,01/12/70 00:22:40.500,1023.711743
3527687 *0001V,01/12/70 00:22:40.600,1023.740551
3527796 *0001V,01/12/70 00:22:40.700,1023.727043
3527890 *0001V,01/12/70 00:22:40.800,1023.731674
3527999 *0001V,01/12/70 00:22:40.900,1023.730365
3528093 *0001V,01/12/70 00:22:41.000,1023.746715
3528186 *0001V,01/12/70 00:22:41.100,1023.742914
3528296 *0001V,01/12/70 00:22:41.200,1023.737186
3528389 *0001V,01/12/70 00:22:41.300,1023.733714
3528498 *0001V,01/12/70 00:22:41.400,1023.751027
3528592 *0001V,01/12/70 00:22:41.500,1023.767095
3528686 *0001V,01/12/70 00:22:41.600,1023.765912
3528795 *0001V,01/12/70 00:22:41.700,1023.758546
3528888 *0001V,01/12/70 00:22:41.800,1023.756391
3528998 *0001V,01/12/70 00:22:41.900,1023.733754
3529091 *0001V,01/12/70 00:22:42.000,1023.717440
3529200 *0001V,01/12/70 00:22:42.100,1023.702993
3529294 *0001V,01/12/70 00:22:42.200,1023.679909
3529388 *0001V,01/12/70 00:22:42.300,1023.696227
3529497 *0001V,01/12/70 00:22:42.400,1023.689416
3529590 *0001V,01/12/70 00:22:42.500,1023.667097
3529700 *0001V,01/12/70 00:22:42.600,1023.655264
3529793 *0001V,01/12/70 00:22:42.700,1023.654331
3529887 *0001V,01/12/70 00:22:42.800,1023.667714
3529996 *0001V,01/12/70 00:22:42.900,1023.661538
3530090 *0001V,01/12/70 00:22:43.000,1023.687765
3530199 *0001V,01/12/70 00:22:43.100,1023.658147
3530292 *0001V,01/12/70 00:22:43.200,1023.658209
3530386 *0001V,01/12/70 00:22:43.300,1023.678074
3530495 *0001V,01/12/70 00:22:43.400,1023.679394
3530589 *0001V,01/12/70 00:22:43.500,1023.633246
3530698 *0001V,01/12/70 00:22:43.600,1023.681581
3530792 *0001V,01/12/70 00:22:43.700,1023.712812
3530901 *0001V,01/12/70 00:22:43.800,1023.725364
3530994 *0001V,01/12/70 00:22:43.900,1023.769107
3531088 *0001V,01/12/70 00:22:44.000,1023.805988
3531197 *0001V,01/12/70 00:22:44.100,1023.802329
3531291 *0001V,01/12/70 00:22:44.200,1023.780312
3531400 *0001V,01/12/70 00:22:44.300,1023.778599
3531494 *0001V,01/12/70 00:22:44.400,1023.785016
3531587 *0001V,01/12/70 00:22:44.500,1023.763333
3531696 *0001V,01/12/70 00:22:44.600,1023.747562
3531790 *0001V,01/12/70 00:22:44.700,1023.724808
3531899 *0001V,01/12/70 00:22:44.800,1023.724251
3531993 *0001V,01/12/70 00:22:44.900,1023.741390
3532086 *0001V,01/12/70 00:22:45.000,1023.739103
3532196 *0001V,01/12/70 00:22:45.100,1023.715177
3532289 *0001V,01/12/70 00:22:45.200,1023.725600
3532398 *0001V,01/12/70 00:22:45.300,1023.732265
3532492 *0001V,01/12/70 00:22:45.400,1023.741553
3532601 *0001V,01/12/70 00:22:45.500,1023.744202
3532695 *0001V,01/12/70 00:22:45.600,1023.741113
3532788 *0001V,01/12/70 00:22:45.700,1023.745378
3532898 *0001V,01/12/70 00:22:45.800,1023.736617
3532991 *0001V,01/12/70 00:22:45.900,1023.737790
3533100 *0001V,01/12/70 00:22:46.000,1023.735827
3533194 *0001V,01/12/70 00:22:46.100,1023.745011
3533288 *0001V,01/12/70 00:22:46.200,1023.753055
3533397 *0001V,01/12/70 00:22:46.300,1023.748908
3533490 *0001V,01/12/70 00:22:46.400,1023.754895
3533600 *0001V,01/12/70 00:22:46.500,1023.741785
3533693 *0001V,01/12/70 00:22:46.600,1023.741295
3533787 *0001V,01/12/70 00:22:46.700,1023.745152
3533896 *0001V,01/12/70 00:22:46.800,1023.744877
3533990 *0001V,01/12/70 00:22:46.900,1023.745345
3534099 *0001V,01/12/70 00:22:47.000,1023.742139
3534192 *0001V,01/12/70 00:22:47.100,1023.737028
3534286 *0001V,01/12/70 00:22:47.200,1023.724233
3534395 *0001V,01/12/70 00:22:47.300,1023.725855
3534489 *0001V,01/12/70 00:22:47.400,1023.723274
3534598 *0001V,01/12/70 00:22:47.500,1023.702343
3534692 *0001V,01/12/70 00:22:47.600,1023.688195
3534801 *0001V,01/12/70 00:22:47.700,1023.686455
3534894 *0001V,01/12/70 00:22:47.800,1023.687427
3534988 *0001V,01/12/70 00:22:47.900,1023.681994
3535097 *0001V,01/12/70 00:22:48.000,1023.674270
3535191 *0001V,01/12/70 00:22:48.100,1023.668177
3535300 *0001V,01/12/70 00:22:48.200,1023.663721
3535394 *0001V,01/12/70 00:22:48.300,1023.656082
3535487 *0001V,01/12/70 00:22:48.400,1023.660332
3535596 *0001V,01/12/70 00:22:48.500,1023.645199
3535690 *0001V,01/12/70 00:22:48.600,1023.647186
3535799 *0001V,01/12/70 00:22:48.700,1023.645812
3535893 *0001V,01/12/70 00:22:48.800,1023.638079
3535986 *0001V,01/12/70 00:22:48.900,1023.626109
3536096 *0001V,01/12/70 00:22:49.000,1023.617763
3536189 *0001V,01/12/70 00:22:49.100,1023.607750
3536298 *0001V,01/12/70 00:22:49.200,1023.606024
3536392 *0001V,01/12/70 00:22:49.300,1023.609830
3536501 *0001V,01/12/70 00:22:49.400,1023.605705
3536595 *0001V,01/12/70 00:22:49.500,1023.603694
3536688 *0001V,01/12/70 00:22:49.600,1023.598582
3536798 *0001V,01/12/70 00:22:49.700,1023.610735
3536891 *0001V,01/12/70 00:22:49.800,1023.631037
3537000 *0001V,01/12/70 00:22:49.900,1023.653537
3537094 *0001V,01/12/70 00:22:50.000,1023.667895
3537188 *0001V,01/12/70 00:22:50.100,1023.643157
3537297 *0001V,01/12/70 00:22:50.200,1023.659130
3537390 *0001V,01/12/70 00:22:50.300,1023.664636
3537500 *0001V,01/12/70 00:22:50.400,1023.666570
3537593 *0001V,01/12/70 00:22:50.500,1023.685835
3537687 *0001V,01/12/70 00:22:50.600,1023.685730
3537796 *0001V,01/12/70 00:22:50.700,1023.681562
3537890 *0001V,01/12/70 00:22:50.800,1023.703045
3537999 *0001V,01/12/70 00:22:50.900,1023.683818
3538092 *0001V,01/12/70 00:22:51.000,1023.671603
3538186 *0001V,01/12/70 00:22:51.100,1023.669133
3538295 *0001V,01/12/70 00:22:51.200,1023.666593
3538389 *0001V,01/12/70 00:22:51.300,1023.679325
3538498 *0001V,01/12/70 00:22:51.400,1023.677995
3538592 *0001V,01/12/70 00:22:51.500,1023.687354
3538701 *0001V,01/12/70 00:22:51.600,1023.683973
3538794 *0001V,01/12/70 00:22:51.700,1023.675664
3538888 *0001V,01/12/70 00:22:51.800,1023.686034
3538997 *0001V,01/12/70 00:22:51.900,1023.697971
3539091 *0001V,01/12/70 00:22:52.000,1023.720369
3539200 *0001V,01/12/70 00:22:52.100,1023.701356
3539294 *0001V,01/12/70 00:22:52.200,1023.704290
3539387 *0001V,01/12/70 00:22:52.300,1023.691163
3539496 *0001V,01/12/70 00:22:52.400,1023.684732
3539590 *0001V,01/12/70 00:22:52.500,1023.688450
3539699 *0001V,01/12/70 00:22:52.600,1023.664051
3539793 *0001V,01/12/70 00:22:52.700,1023.674111
3539886 *0001V,01/12/70 00:22:52.800,1023.678773
3539996 *0001V,01/12/70 00:22:52.900,1023.667477
3540089 *0001V,01/12/70 00:22:53.000,1023.653561
3540198 *0001V,01/12/70 00:22:53.100,1023.638716
3540292 *0001V,01/12/70 00:22:53.200,1023.657445
3540386 *0001V,01/12/70 00:22:53.300,1023.664566
3540495 *0001V,01/12/70 00:22:53.400,1023.665462
3540588 *0001V,01/12/70 00:22:53.500,1023.666685
3540698 *0001V,01/12/70 00:22:53.600,1023.663348
3540791 *0001V,01/12/70 00:22:53.700,1023.640987
3540900 *0001V,01/12/70 00:22:53.800,1023.603860
3540994 *0001V,01/12/70 00:22:53.900,1023.599872
3541088 *0001V,01/12/70 00:22:54.000,1023.571423
3541197 *0001V,01/12/70 00:22:54.100,1023.603602
3541290 *0001V,01/12/70 00:22:54.200,1023.610915
3541400 *0001V,01/12/70 00:22:54.300,1023.615027
3541493 *0001V,01/12/70 00:22:54.400,1023.612480
3541587 *0001V,01/12/70 00:22:54.500,1023.619032
3541696 *0001V,01/12/70 00:22:54.600,1023.629553
3541790 *0001V,01/12/70 00:22:54.700,1023.642299
3541899 *0001V,01/12/70 00:22:54.800,1023.648487
3541992 *0001V,01/12/70 00:22:54.900,1023.658674
3542086 *0001V,01/12/70 00:22:55.000,1023.675122
3542195 *0001V,01/12/70 00:22:55.100,1023.658619
3542289 *0001V,01/12/70 00:22:55.200,1023.664206
3542398 *0001V,01/12/70 00:22:55.300,1023.662361
3542492 *0001V,01/12/70 00:22:55.400,1023.657288
3542601 *0001V,01/12/70 00:22:55.500,1023.667185
3542694 *0001V,01/12/70 00:22:55.600,1023.673157
3542788 *0001V,01/12/70 00:22:55.700,1023.661975
3542897 *0001V,01/12/70 00:22:55.800,1023.647142
3542991 *0001V,01/12/70 00:22:55.900,1023.636705
3543100 *0001V,01/12/70 00:22:56.000,1023.627982
3543194 *0001V,01/12/70 00:22:56.100,1023.629287
3543287 *0001V,01/12/70 00:22:56.200,1023.623606
3543396 *0001V,01/12/70 00:22:56.300,1023.613262
3543490 *0001V,01/12/70 00:22:56.400,1023.563671
3543599 *0001V,01/12/70 00:22:56.500,1023.568411
3543693 *0001V,01/12/70 00:22:56.600,1023.568973
3543786 *0001V,01/12/70 00:22:56.700,1023.567930
3543896 *0001V,01/12/70 00:22:56.800,1023.550794
3543989 *0001V,01/12/70 00:22:56.900,1023.555788
3544098 *0001V,01/12/70 00:22:57.000,1023.562380
3544192 *0001V,01/12/70 00:22:57.100,1023.549502
3544301 *0001V,01/12/70 00:22:57.200,1023.605765
3544395 *0001V,01/12/70 00:22:57.300,1023.567100
3544488 *0001V,01/12/70 00:22:57.400,1023.558757
3544598 *0001V,01/12/70 00:22:57.500,1023.576371
3544691 *0001V,01/12/70 00:22:57.600,1023.562922
3544800 *0001V,01/12/70 00:22:57.700,1023.554428
3544894 *0001V,01/12/70 00:22:57.800,1023.548489
3544988 *0001V,01/12/70 00:22:57.900,1023.539534
3545097 *0001V,01/12/70 00:22:58.000,1023.575108
3545190 *0001V,01/12/70 00:22:58.100,1023.574956
3545300 *0001V,01/12/70 00:22:58.200,1023.571882
3545393 *0001V,01/12/70 00:22:58.300,1023.563895
3545487 *0001V,01/12/70 00:22:58.400,1023.587665
3545596 *0001V,01/12/70 00:22:58.500,1023.621373
3545690 *0001V,01/12/70 00:22:58.600,1023.654993
3545799 *0001V,01/12/70 00:22:58.700,1023.654124
3545892 *0001V,01/12/70 00:22:58.800,1023.662730
3545986 *0001V,01/12/70 00:22:58.900,1023.656096
3546095 *0001V,01/12/70 00:22:59.000,1023.667652
3546189 *0001V,01/12/70 00:22:59.100,1023.693348
3546298 *0001V,01/12/70 00:22:59.200,1023.679394
3546392 *0001V,01/12/70 00:22:59.300,1023.658744
3546501 *0001V,01/12/70 00:22:59.400,1023.645960
3546594 *0001V,01/12/70 00:22:59.500,1023.655856
3546688 *0001V,01/12/70 00:22:59.600,1023.674307
3546797 *0001V,01/12/70 00:22:59.700,1023.685314
3546891 *0001V,01/12/70 00:22:59.800,1023.680947
3547000 *0001V,01/12/70 00:22:59.900,1023.675755
3547094 *0001V,01/12/70 00:23:00.000,1023.657276
3547187 *0001V,01/12/70 00:23:00.100,1023.636576
3547296 *0001V,01/12/70 00:23:00.200,1023.604117
3547390 *0001V,01/12/70 00:23:00.300,1023.596253
3547499 *0001V,01/12/70 00:23:00.400,1023.631018
3547593 *0001V,01/12/70 00:23:00.500,1023.671957
3547686 *0001V,01/12/70 00:23:00.600,1023.689185
3547796 *0001V,01/12/70 00:23:00.700,1023.691134
3547889 *0001V,01/12/70 00:23:00.800,1023.676418
3547998 *0001V,01/12/70 00:23:00.900,1023.676511
3548092 *0001V,01/12/70 00:23:01.000,1023.678432
3548186 *0001V,01/12/70 00:23:01.100,1023.670595
3548295 *0001V,01/12/70 00:23:01.200,1023.688885
3548388 *0001V,01/12/70 00:23:01.300,1023.693788
3548498 *0001V,01/12/70 00:23:01.400,1023.676315
3548591 *0001V,01/12/70 00:23:01.500,1023.661262
3548700 *0001V,01/12/70 00:23:01.600,1023.656406
3548794 *0001V,01/12/70 00:23:01.700,1023.669662
3548888 *0001V,01/12/70 00:23:01.800,1023.669339
3548997 *0001V,01/12/70 00:23:01.900,1023.650501
3549090 *0001V,01/12/70 00:23:02.000,1023.637507
3549200 *0001V,01/12/70 00:23:02.100,1023.618449
3549293 *0001V,01/12/70 00:23:02.200,1023.598473
3549387 *0001V,01/12/70 00:23:02.300,1023.576663
3549496 *0001V,01/12/70 00:23:02.400,1023.538316
3549590 *0001V,01/12/70 00:23:02.500,1023.501733
3549699 *0001V,01/12/70 00:23:02.600,1023.533031
3549792 *0001V,01/12/70 00:23:02.700,1023.508068
3549886 *0001V,01/12/70 00:23:02.800,1023.512796
3549995 *0001V,01/12/70 00:23:02.900,1023.540844
3550089 *0001V,01/12/70 00:23:03.000,1023.569863
3550198 *0001V,01/12/70 00:23:03.100,1023.587552
3550292 *0001V,01/12/70 00:23:03.200,1023.580479
3550401 *0001V,01/12/70 00:23:03.300,1023.585067
3550494 *0001V,01/12/70 00:23:03.400,1023.587585
3550588 *0001V,01/12/70 00:23:03.500,1023.605424
3550697 *0001V,01/12/70 00:23:03.600,1023.607282
3550791 *0001V,01/12/70 00:23:03.700,1023.589430
3550900 *0001V,01/12/70 00:23:03.800,1023.601529
3550994 *0001V,01/12/70 00:23:03.900,1023.578877
3551087 *0001V,01/12/70 00:23:04.000,1023.555393
3551196 *0001V,01/12/70 00:23:04.100,1023.551677
3551290 *0001V,01/12/70 00:23:04.200,1023.541668
3551399 *0001V,01/12/70 00:23:04.300,1023.517995
3551493 *0001V,01/12/70 00:23:04.400,1023.493854
3551586 *0001V,01/12/70 00:23:04.500,1023.456353
3551696 *0001V,01/12/70 00:23:04.600,1023.486448
3551789 *0001V,01/12/70 00:23:04.700,1023.497697
3551898 *0001V,01/12/70 00:23:04.800,1023.491470
3551992 *0001V,01/12/70 00:23:04.900,1023.505389
3552101 *0001V,01/12/70 00:23:05.000,1023.515364
3552195 *0001V,01/12/70 00:23:05.100,1023.537569
3552288 *0001V,01/12/70 00:23:05.200,1023.541168
3552398 *0001V,01/12/70 00:23:05.300,1023.546795
3552491 *0001V,01/12/70 00:23:05.400,1023.538857
3552600 *0001V,01/12/70 00:23:05.500,1023.530748
3552694 *0001V,01/12/70 00:23:05.600,1023.528393
3552788 *0001V,01/12/70 00:23:05.700,1023.519204
3552897 *0001V,01/12/70 00:23:05.800,1023.529360
3552990 *0001V,01/12/70 00:23:05.900,1023.596779
3553100 *0001V,01/12/70 00:23:06.000,1023.583645
3553193 *0001V,01/12/70 00:23:06.100,1023.558692
3553287 *0001V,01/12/70 00:23:06.200,1023.568508
3553396 *0001V,01/12/70 00:23:06.300,1023.582004
3553490 *0001V,01/12/70 00:23:06.400,1023.562423
3553599 *0001V,01/12/70 00:23:06.500,1023.572139
3553692 *0001V,01/12/70 00:23:06.600,1023.572300
3553786 *0001V,01/12/70 00:23:06.700,1023.576151
3553895 *0001V,01/12/70 00:23:06.800,1023.531328
3553989 *0001V,01/12/70 00:23:06.900,1023.523034
3554098 *0001V,01/12/70 00:23:07.000,1023.523075
3554192 *0001V,01/12/70 00:23:07.100,1023.534277
3554301 *0001V,01/12/70 00:23:07.200,1023.510998
3554394 *0001V,01/12/70 00:23:07.300,1023.516032
3554488 *0001V,01/12/70 00:23:07.400,1023.517979
3554597 *0001V,01/12/70 00:23:07.500,1023.523593
3554691 *0001V,01/12/70 00:23:07.600,1023.530275
3554800 *0001V,01/12/70 00:23:07.700,1023.479938
3554894 *0001V,01/12/70 00:23:07.800,1023.413493
3554987 *0001V,01/12/70 00:23:07.900,1023.447893
3555096 *0001V,01/12/70 00:23:08.000,1023.504084
3555190 *0001V,01/12/70 00:23:08.100,1023.519139
3555299 *0001V,01/12/70 00:23:08.200,1023.526860
3555393 *0001V,01/12/70 00:23:08.300,1023.510425
3555486 *0001V,01/12/70 00:23:08.400,1023.496357
3555596 *0001V,01/12/70 00:23:08.500,1023.491870
3555689 *0001V,01/12/70 00:23:08.600,1023.541461
3555798 *0001V,01/12/70 00:23:08.700,1023.565333
3555892 *0001V,01/12/70 00:23:08.800,1023.536327
3556001 *0001V,01/12/70 00:23:08.900,1023.540888
3556095 *0001V,01/12/70 00:23:09.000,1023.555989
3556188 *0001V,01/12/70 00:23:09.100,1023.560675
3556298 *0001V,01/12/70 00:23:09.200,1023.522934
3556391 *0001V,01/12/70 00:23:09.300,1023.517556
3556500 *0001V,01/12/70 00:23:09.400,1023.460441
3556594 *0001V,01/12/70 00:23:09.500,1023.399195
3556688 *0001V,01/12/70 00:23:09.600,1023.507451
3556797 *0001V,01/12/70 00:23:09.700,1023.540320
3556890 *0001V,01/12/70 00:23:09.800,1023.524790
3557000 *0001V,01/12/70 00:23:09.900,1023.506583
3557093 *0001V,01/12/70 00:23:10.000,1023.522062
3557187 *0001V,01/12/70 00:23:10.100,1023.533665
3557296 *0001V,01/12/70 00:23:10.200,1023.534963
3557390 *0001V,01/12/70 00:23:10.300,1023.543267
3557499 *0001V,01/12/70 00:23:10.400,1023.580144
3557592 *0001V,01/12/70 00:23:10.500,1023.571484
3557686 *0001V,01/12/70 00:23:10.600,1023.592760
3557795 *0001V,01/12/70 00:23:10.700,1023.590222
3557889 *0001V,01/12/70 00:23:10.800,1023.579791
3557998 *0001V,01/12/70 00:23:10.900,1023.581080
3558092 *0001V,01/12/70 00:23:11.000,1023.612931
3558201 *0001V,01/12/70 00:23:11.100,1023.634906
3558294 *0001V,01/12/70 00:23:11.200,1023.614283
3558388 *0001V,01/12/70 00:23:11.300,1023.598498
3558497 *0001V,01/12/70 00:23:11.400,1023.587323
3558591 *0001V,01/12/70 00:23:11.500,1023.573428
3558700 *0001V,01/12/70 00:23:11.600,1023.556035
3558794 *0001V,01/12/70 00:23:11.700,1023.540486
3558887 *0001V,01/12/70 00:23:11.800,1023.538474
3558996 *0001V,01/12/70 00:23:11.900,1023.540174
3559090 *0001V,01/12/70 00:23:12.000,1023.559567
3559199 *0001V,01/12/70 00:23:12.100,1023.599511
3559293 *0001V,01/12/70 00:23:12.200,1023.619800
3559386 *0001V,01/12/70 00:23:12.300,1023.628368
3559496 *0001V,01/12/70 00:23:12.400,1023.602091
3559589 *0001V,01/12/70 00:23:12.500,1023.567971
3559698 *0001V,01/12/70 00:23:12.600,1023.556853
3559792 *0001V,01/12/70 00:23:12.700,1023.511673
3559886 *0001V,01/12/70 00:23:12.800,1023.527060
3559995 *0001V,01/12/70 00:23:12.900,1023.537040
3600088 *0001V,01/12/70 00:23:13.000,1023.573510
3600198 *0001V,01/12/70 00:23:13.100,1023.583751
3600291 *0001V,01/12/70 00:23:13.200,1023.572293
3600400 *0001V,01/12/70 00:23:13.300,1023.583555
3600494 *0001V,01/12/70 00:23:13.400,1023.569171
3600588 *0001V,01/12/70 00:23:13.500,1023.558763
3600697 *0001V,01/12/70 00:23:13.600,1023.564931
3600790 *0001V,01/12/70 00:23:13.700,1023.596497
3600900 *0001V,01/12/70 00:23:13.800,1023.618729
3600993 *0001V,01/12/70 00:23:13.900,1023.611479
3601087 *0001V,01/12/70 00:23:14.000,1023.582021
3601196 *0001V,01/12/70 00:23:14.100,1023.569276
3601290 *0001V,01/12/70 00:23:14.200,1023.549118
3601399 *0001V,01/12/70 00:23:14.300,1023.522284
3601492 *0001V,01/12/70 00:23:14.400,1023.509206
3601586 *0001V,01/12/70 00:23:14.500,1023.466484
3601695 *0001V,01/12/70 00:23:14.600,1023.469066
3601789 *0001V,01/12/70 00:23:14.700,1023.457594
3601898 *0001V,01/12/70 00:23:14.800,1023.419412
3601992 *0001V,01/12/70 00:23:14.900,1023.422469
3602101 *0001V,01/12/70 00:23:15.000,1023.471085
3602194 *0001V,01/12/70 00:23:15.100,1023.517123
3602288 *0001V,01/12/70 00:23:15.200,1023.535639
3602397 *0001V,01/12/70 00:23:15.300,1023.587036
3602491 *0001V,01/12/70 00:23:15.400,1023.578643
3602600 *0001V,01/12/70 00:23:15.500,1023.586369
3602694 *0001V,01/12/70 00:23:15.600,1023.591734
3602787 *0001V,01/12/70 00:23:15.700,1023.595109
3602896 *0001V,01/12/70 00:23:15.800,1023.601979
3602990 *0001V,01/12/70 00:23:15.900,1023.590661
3603099 *0001V,01/12/70 00:23:16.000,1023.591061
3603193 *0001V,01/12/70 00:23:16.100,1023.592941
3603286 *0001V,01/12/70 00:23:16.200,1023.592522
3603396 *0001V,01/12/70 00:23:16.300,1023.601418
3603489 *0001V,01/12/70 00:23:16.400,1023.612750
3603598 *0001V,01/12/70 00:23:16.500,1023.612796
3603692 *0001V,01/12/70 00:23:16.600,1023.615137
3603786 *0001V,01/12/70 00:23:16.700,1023.590156
3603895 *0001V,01/12/70 00:23:16.800,1023.568119
3603988 *0001V,01/12/70 00:23:16.900,1023.587471
3604098 *0001V,01/12/70 00:23:17.000,1023.612561
3604191 *0001V,01/12/70 00:23:17.100,1023.605544
3604300 *0001V,01/12/70 00:23:17.200,1023.579302
3604394 *0001V,01/12/70 00:23:17.300,1023.567051
3604488 *0001V,01/12/70 00:23:17.400,1023.589299
3604597 *0001V,01/12/70 00:23:17.500,1023.593899
3604690 *0001V,01/12/70 00:23:17.600,1023.589069
3604800 *0001V,01/12/70 00:23:17.700,1023.579956
3604893 *0001V,01/12/70 00:23:17.800,1023.590553
3604987 *0001V,01/12/70 00:23:17.900,1023.584544
3605096 *0001V,01/12/70 00:23:18.000,1023.594465
3605190 *0001V,01/12/70 00:23:18.100,1023.607737
3605299 *0001V,01/12/70 00:23:18.200,1023.629902
3605392 *0001V,01/12/70 00:23:18.300,1023.638120
3605486 *0001V,01/12/70 00:23:18.400,1023.609368
3605595 *0001V,01/12/70 00:23:18.500,1023.555858
3605689 *0001V,01/12/70 00:23:18.600,1023.528553
3605798 *0001V,01/12/70 00:23:18.700,1023.550800
3605892 *0001V,01/12/70 00:23:18.800,1023.543066
3606001 *0001V,01/12/70 00:23:18.900,1023.533766
3606094 *0001V,01/12/70 00:23:19.000,1023.519272
3606188 *0001V,01/12/70 00:23:19.100,1023.508573
3606297 *0001V,01/12/70 00:23:19.200,1023.493683
3606391 *0001V,01/12/70 00:23:19.300,1023.505229
3606500 *0001V,01/12/70 00:23:19.400,1023.467907
3606594 *0001V,01/12/70 00:23:19.500,1023.450153
3606687 *0001V,01/12/70 00:23:19.600,1023.444192
3606796 *0001V,01/12/70 00:23:19.700,1023.475224
3606890 *0001V,01/12/70 00:23:19.800,1023.479322
3606999 *0001V,01/12/70 00:23:19.900,1023.476057
3607093 *0001V,01/12/70 00:23:20.000,1023.481140
3607186 *0001V,01/12/70 00:23:20.100,1023.474382
3607296 *0001V,01/12/70 00:23:20.200,1023.470239
3607389 *0001V,01/12/70 00:23:20.300,1023.534540
3607498 *0001V,01/12/70 00:23:20.400,1023.559915
3607592 *0001V,01/12/70 00:23:20.500,1023.586648
3607701 *0001V,01/12/70 00:23:20.600,1023.562389
3607795 *0001V,01/12/70 00:23:20.700,1023.540686
3607888 *0001V,01/12/70 00:23:20.800,1023.542509
3607998 *0001V,01/12/70 00:23:20.900,1023.547882
3608091 *0001V,01/12/70 00:23:21.000,1023.567138
3608200 *0001V,01/12/70 00:23:21.100,1023.568662
3608294 *0001V,01/12/70 00:23:21.200,1023.551681
3608388 *0001V,01/12/70 00:23:21.300,1023.537799
3608497 *0001V,01/12/70 00:23:21.400,1023.553420
3608590 *0001V,01/12/70 00:23:21.500,1023.535140
3608700 *0001V,01/12/70 00:23:21.600,1023.523388
3608793 *0001V,01/12/70 00:23:21.700,1023.539719
3608887 *0001V,01/12/70 00:23:21.800,1023.571840
3608996 *0001V,01/12/70 00:23:21.900,1023.577840
3609090 *0001V,01/12/70 00:23:22.000,1023.574978
3609199 *0001V,01/12/70 00:23:22.100,1023.585913
3609292 *0001V,01/12/70 00:23:22.200,1023.578630
3609386 *0001V,01/12/70 00:23:22.300,1023.575040
3609495 *0001V,01/12/70 00:23:22.400,1023.581395
3609589 *0001V,01/12/70 00:23:22.500,1023.584548
3609698 *0001V,01/12/70 00:23:22.600,1023.607413
3609792 *0001V,01/12/70 00:23:22.700,1023.612641
3609901 *0001V,01/12/70 00:23:22.800,1023.603401
3609994 *0001V,01/12/70 00:23:22.900,1023.642117
3610088 *0001V,01/12/70 00:23:23.000,1023.650815
3610197 *0001V,01/12/70 00:23:23.100,1023.628394
3610291 *0001V,01/12/70 00:23:23.200,1023.608331
3610400 *0001V,01/12/70 00:23:23.300,1023.621081
3610494 *0001V,01/12/70 00:23:23.400,1023.625797
3610587 *0001V,01/12/70 00:23:23.500,1023.606506
3610696 *0001V,01/12/70 00:23:23.600,1023.591402
3610790 *0001V,01/12/70 00:23:23.700,1023.607318
3610899 *0001V,01/12/70 00:23:23.800,1023.628559
3610993 *0001V,01/12/70 00:23:23.900,1023.652192
3611086 *0001V,01/12/70 00:23:24.000,1023.644197
3611196 *0001V,01/12/70 00:23:24.100,1023.645416
3611289 *0001V,01/12/70 00:23:24.200,1023.647532
3611398 *0001V,01/12/70 00:23:24.300,1023.639075
3611492 *0001V,01/12/70 00:23:24.400,1023.639290
3611586 *0001V,01/12/70 00:23:24.500,1023.629927
3611695 *0001V,01/12/70 00:23:24.600,1023.608214
3611788 *0001V,01/12/70 00:23:24.700,1023.599557
3611898 *0001V,01/12/70 00:23:24.800,1023.593714
3611991 *0001V,01/12/70 00:23:24.900,1023.588293
3612100 *0001V,01/12/70 00:23:25.000,1023.579023
3612194 *0001V,01/12/70 00:23:25.100,1023.577546
3612288 *0001V,01/12/70 00:23:25.200,1023.587852
3612397 *0001V,01/12/70 00:23:25.300,1023.590228
3612490 *0001V,01/12/70 00:23:25.400,1023.599544
3612600 *0001V,01/12/70 00:23:25.500,1023.597397
3612693 *0001V,01/12/70 00:23:25.600,1023.579089
3612787 *0001V,01/12/70 00:23:25.700,1023.567885
3612896 *0001V,01/12/70 00:23:25.800,1023.554077
3612990 *0001V,01/12/70 00:23:25.900,1023.547983
3613099 *0001V,01/12/70 00:23:26.000,1023.549345
3613192 *0001V,01/12/70 00:23:26.100,1023.542076
3613286 *0001V,01/12/70 00:23:26.200,1023.532364
3613395 *0001V,01/12/70 00:23:26.300,1023.528145
3613489 *0001V,01/12/70 00:23:26.400,1023.530697
3613598 *0001V,01/12/70 00:23:26.500,1023.525105
3613692 *0001V,01/12/70 00:23:26.600,1023.521033
3613801 *0001V,01/12/70 00:23:26.700,1023.509416
3613894 *0001V,01/12/70 00:23:26.800,1023.505812
3613988 *0001V,01/12/70 00:23:26.900,1023.501904
3614097 *0001V,01/12/70 00:23:27.000,1023.492444
3614191 *0001V,01/12/70 00:23:27.100,1023.506546
3614300 *0001V,01/12/70 00:23:27.200,1023.533906
3614394 *0001V,01/12/70 00:23:27.300,1023.523261
3614487 *0001V,01/12/70 00:23:27.400,1023.511371
3614596 *0001V,01/12/70 00:23:27.500,1023.486019
3614690 *0001V,01/12/70 00:23:27.600,1023.517174
3614799 *0001V,01/12/70 00:23:27.700,1023.530042
3614893 *0001V,01/12/70 00:23:27.800,1023.531262
3614986 *0001V,01/12/70 00:23:27.900,1023.544436
3615096 *0001V,01/12/70 00:23:28.000,1023.541156
3615189 *0001V,01/12/70 00:23:28.100,1023.551979
3615298 *0001V,01/12/70 00:23:28.200,1023.569692
3615392 *0001V,01/12/70 00:23:28.300,1023.552078
3615486 *0001V,01/12/70 00:23:28.400,1023.534258
3615595 *0001V,01/12/70 00:23:28.500,1023.513701
3615688 *0001V,01/12/70 00:23:28.600,1023.541850
3615798 *0001V,01/12/70 00:23:28.700,1023.541700
3615891 *0001V,01/12/70 00:23:28.800,1023.562313
3616000 *0001V,01/12/70 00:23:28.900,1023.568658
3616094 *0001V,01/12/70 00:23:29.000,1023.538486
3616188 *0001V,01/12/70 00:23:29.100,1023.516508
3616297 *0001V,01/12/70 00:23:29.200,1023.500409
3616390 *0001V,01/12/70 00:23:29.300,1023.520259
3616500 *0001V,01/12/70 00:23:29.400,1023.531874
3616593 *0001V,01/12/70 00:23:29.500,1023.558746
3616687 *0001V,01/12/70 00:23:29.600,1023.559746
3616796 *0001V,01/12/70 00:23:29.700,1023.552618
3616890 *0001V,01/12/70 00:23:29.800,1023.541442
3616999 *0001V,01/12/70 00:23:29.900,1023.527200
3617092 *0001V,01/12/70 00:23:30.000,1023.527727
3617186 *0001V,01/12/70 00:23:30.100,1023.537660
3617295 *0001V,01/12/70 00:23:30.200,1023.566826
3617389 *0001V,01/12/70 00:23:30.300,1023.604324
3617498 *0001V,01/12/70 00:23:30.400,1023.599966
3617592 *0001V,01/12/70 00:23:30.500,1023.617060
3617685 *0001V,01/12/70 00:23:30.600,1023.620883
3617794 *0001V,01/12/70 00:23:30.700,1023.621116
3617888 *0001V,01/12/70 00:23:30.800,1023.612248
3617997 *0001V,01/12/70 00:23:30.900,1023.618751
3618091 *0001V,01/12/70 00:23:31.000,1023.562947
3618200 *0001V,01/12/70 00:23:31.100,1023.574048
3618294 *0001V,01/12/70 00:23:31.200,1023.534956
3618387 *0001V,01/12/70 00:23:31.300,1023.526582
3618496 *0001V,01/12/70 00:23:31.400,1023.533595
3618590 *0001V,01/12/70 00:23:31.500,1023.504837
3618699 *0001V,01/12/70 00:23:31.600,1023.500399
3618793 *0001V,01/12/70 00:23:31.700,1023.489640
3618886 *0001V,01/12/70 00:23:31.800,1023.481086
3618996 *0001V,01/12/70 00:23:31.900,1023.493021
3619089 *0001V,01/12/70 00:23:32.000,1023.476023
3619198 *0001V,01/12/70 00:23:32.100,1023.456110
3619292 *0001V,01/12/70 00:23:32.200,1023.424768
3619386 *0001V,01/12/70 00:23:32.300,1023.427554
3619495 *0001V,01/12/70 00:23:32.400,1023.448227
3619588 *0001V,01/12/70 00:23:32.500,1023.501041
3619698 *0001V,01/12/70 00:23:32.600,1023.545005
3619791 *0001V,01/12/70 00:23:32.700,1023.560216
3619900 *0001V,01/12/70 00:23:32.800,1023.575682
3619994 *0001V,01/12/70 00:23:32.900,1023.556908
3620088 *0001V,01/12/70 00:23:33.000,1023.563203
3620197 *0001V,01/12/70 00:23:33.100,1023.579140
3620290 *0001V,01/12/70 00:23:33.200,1023.557785
3620400 *0001V,01/12/70 00:23:33.300,1023.572575
3620493 *0001V,01/12/70 00:23:33.400,1023.568932
3620587 *0001V,01/12/70 00:23:33.500,1023.587798
3620696 *0001V,01/12/70 00:23:33.600,1023.625819
3620790 *0001V,01/12/70 00:23:33.700,1023.636299
3620899 *0001V,01/12/70 00:23:33.800,1023.598349
3620992 *0001V,01/12/70 00:23:33.900,1023.594141
3621086 *0001V,01/12/70 00:23:34.000,1023.619661
3621195 *0001V,01/12/70 00:23:34.100,1023.610414
3621289 *0001V,01/12/70 00:23:34.200,1023.622141
3621398 *0001V,01/12/70 00:23:34.300,1023.638850
3621492 *0001V,01/12/70 00:23:34.400,1023.634610
3621601 *0001V,01/12/70 00:23:34.500,1023.629543
3621694 *0001V,01/12/70 00:23:34.600,1023.644009
3621788 *0001V,01/12/70 00:23:34.700,1023.663532
3621897 *0001V,01/12/70 00:23:34.800,1023.610757
3621991 *0001V,01/12/70 00:23:34.900,1023.606052
3622100 *0001V,01/12/70 00:23:35.000,1023.576071
3622194 *0001V,01/12/70 00:23:35.100,1023.614612
3622287 *0001V,01/12/70 00:23:35.200,1023.583188
3622396 *0001V,01/12/70 00:23:35.300,1023.565391
3622490 *0001V,01/12/70 00:23:35.400,1023.589488
3622599 *0001V,01/12/70 00:23:35.500,1023.592539
3622693 *0001V,01/12/70 00:23:35.600,1023.621821
3622786 *0001V,01/12/70 00:23:35.700,1023.610118
3622896 *0001V,01/12/70 00:23:35.800,1023.605226
3622989 *0001V,01/12/70 00:23:35.900,1023.602930
3623098 *0001V,01/12/70 00:23:36.000,1023.597203
3623192 *0001V,01/12/70 00:23:36.100,1023.577828
3623286 *0001V,01/12/70 00:23:36.200,1023.581267
3623395 *0001V,01/12/70 00:23:36.300,1023.587627
3623488 *0001V,01/12/70 00:23:36.400,1023.578749
3623598 *0001V,01/12/70 00:23:36.500,1023.575236
3623691 *0001V,01/12/70 00:23:36.600,1023.596534
3623800 *0001V,01/12/70 00:23:36.700,1023.597082
3623894 *0001V,01/12/70 00:23:36.800,1023.604177
3623988 *0001V,01/12/70 00:23:36.900,1023.601355
3624097 *0001V,01/12/70 00:23:37.000,1023.599448
3624190 *0001V,01/12/70 00:23:37.100,1023.543817
3624300 *0001V,01/12/70 00:23:37.200,1023.486574
3624393 *0001V,01/12/70 00:23:37.300,1023.493200
3624487 *0001V,01/12/70 00:23:37.400,1023.478519
3624596 *0001V,01/12/70 00:23:37.500,1023.426127
3624690 *0001V,01/12/70 00:23:37.600,1023.434194
3624799 *0001V,01/12/70 00:23:37.700,1023.445939
3624892 *0001V,01/12/70 00:23:37.800,1023.439122
3624986 *0001V,01/12/70 00:23:37.900,1023.440733
3625095 *0001V,01/12/70 00:23:38.000,1023.438416
3625189 *0001V,01/12/70 00:23:38.100,1023.421271
3625298 *0001V,01/12/70 00:23:38.200,1023.404922
3625392 *0001V,01/12/70 00:23:38.300,1023.405760
3625501 *0001V,01/12/70 00:23:38.400,1023.401216
3625594 *0001V,01/12/70 00:23:38.500,1023.407219
3625688 *0001V,01/12/70 00:23:38.600,1023.430257
3625797 *0001V,01/12/70 00:23:38.700,1023.409865
3625891 *0001V,01/12/70 00:23:38.800,1023.449206
3626000 *0001V,01/12/70 00:23:38.900,1023.503372
3626094 *0001V,01/12/70 00:23:39.000,1023.545169
3626187 *0001V,01/12/70 00:23:39.100,1023.501511
3626296 *0001V,01/12/70 00:23:39.200,1023.476477
3626390 *0001V,01/12/70 00:23:39.300,1023.453095
3626499 *0001V,01/12/70 00:23:39.400,1023.441117
3626593 *0001V,01/12/70 00:23:39.500,1023.450051
3626686 *0001V,01/12/70 00:23:39.600,1023.490293
3626796 *0001V,01/12/70 00:23:39.700,1023.510375
3626889 *0001V,01/12/70 00:23:39.800,1023.506456
3626998 *0001V,01/12/70 00:23:39.900,1023.479566
3627092 *0001V,01/12/70 00:23:40.000,1023.477954
3627186 *0001V,01/12/70 00:23:40.100,1023.454190
3627295 *0001V,01/12/70 00:23:40.200,1023.452813
3627388 *0001V,01/12/70 00:23:40.300,1023.454919
3627498 *0001V,01/12/70 00:23:40.400,1023.477493
3627591 *0001V,01/12/70 00:23:40.500,1023.495144
3627700 *0001V,01/12/70 00:23:40.600,1023.521942
3627794 *0001V,01/12/70 00:23:40.700,1023.532751
3627888 *0001V,01/12/70 00:23:40.800,1023.563788
3627997 *0001V,01/12/70 00:23:40.900,1023.569795
3628090 *0001V,01/12/70 00:23:41.000,1023.567307
3628200 *0001V,01/12/70 00:23:41.100,1023.564671
3628293 *0001V,01/12/70 00:23:41.200,1023.570297
3628387 *0001V,01/12/70 00:23:41.300,1023.563733
3628496 *0001V,01/12/70 00:23:41.400,1023.557572
3628590 *0001V,01/12/70 00:23:41.500,1023.531506
3628699 *0001V,01/12/70 00:23:41.600,1023.505591
3628792 *0001V,01/12/70 00:23:41.700,1023.520245
3628886 *0001V,01/12/70 00:23:41.800,1023.497477
3628995 *0001V,01/12/70 00:23:41.900,1023.464529
3629089 *0001V,01/12/70 00:23:42.000,1023.452929
3629198 *0001V,01/12/70 00:23:42.100,1023.478368
3629292 *0001V,01/12/70 00:23:42.200,1023.489516
3629385 *0001V,01/12/70 00:23:42.300,1023.491917
3629494 *0001V,01/12/70 00:23:42.400,1023.534237
3629588 *0001V,01/12/70 00:23:42.500,1023.573199
3629697 *0001V,01/12/70 00:23:42.600,1023.572741
3629791 *0001V,01/12/70 00:23:42.700,1023.583153
3629900 *0001V,01/12/70 00:23:42.800,1023.610380
3629994 *0001V,01/12/70 00:23:42.900,1023.652002
3630087 *0001V,01/12/70 00:23:43.000,1023.672886
3630196 *0001V,01/12/70 00:23:43.100,1023.680453
3630290 *0001V,01/12/70 00:23:43.200,1023.656657
3630399 *0001V,01/12/70 00:23:43.300,1023.679045
3630493 *0001V,01/12/70 00:23:43.400,1023.665991
3630586 *0001V,01/12/70 00:23:43.500,1023.662086
3630696 *0001V,01/12/70 00:23:43.600,1023.662996
3630789 *0001V,01/12/70 00:23:43.700,1023.669310
3630898 *0001V,01/12/70 00:23:43.800,1023.628192
3630992 *0001V,01/12/70 00:23:43.900,1023.598404
3631086 *0001V,01/12/70 00:23:44.000,1023.579846
3631195 *0001V,01/12/70 00:23:44.100,1023.595183
3631288 *0001V,01/12/70 00:23:44.200,1023.621770
3631398 *0001V,01/12/70 00:23:44.300,1023.601707
3631491 *0001V,01/12/70 00:23:44.400,1023.604610
3631600 *0001V,01/12/70 00:23:44.500,1023.573940
3631694 *0001V,01/12/70 00:23:44.600,1023.506224
3631788 *0001V,01/12/70 00:23:44.700,1023.410704
3631897 *0001V,01/12/70 00:23:44.800,1023.476162
3631990 *0001V,01/12/70 00:23:44.900,1023.541215
3632100 *0001V,01/12/70 00:23:45.000,1023.516914
3632193 *0001V,01/12/70 00:23:45.100,1023.520566
3632287 *0001V,01/12/70 00:23:45.200,1023.476655
3632396 *0001V,01/12/70 00:23:45.300,1023.488002
3632490 *0001V,01/12/70 00:23:45.400,1023.484584
3632599 *0001V,01/12/70 00:23:45.500,1023.511159
3632692 *0001V,01/12/70 00:23:45.600,1023.576292
3632786 *0001V,01/12/70 00:23:45.700,1023.547836
3632895 *0001V,01/12/70 00:23:45.800,1023.588767
3632989 *0001V,01/12/70 00:23:45.900,1023.550809
3633098 *0001V,01/12/70 00:23:46.000,1023.560460
3633192 *0001V,01/12/70 00:23:46.100,1023.529554
3633301 *0001V,01/12/70 00:23:46.200,1023.536917
3633394 *0001V,01/12/70 00:23:46.300,1023.562629
3633488 *0001V,01/12/70 00:23:46.400,1023.566964
3633597 *0001V,01/12/70 00:23:46.500,1023.536243
3633691 *0001V,01/12/70 00:23:46.600,1023.510135
3633800 *0001V,01/12/70 00:23:46.700,1023.501445
3633894 *0001V,01/12/70 00:23:46.800,1023.520866
3633987 *0001V,01/12/70 00:23:46.900,1023.565095
3634096 *0001V,01/12/70 00:23:47.000,1023.569817
3634190 *0001V,01/12/70 00:23:47.100,1023.542293
3634299 *0001V,01/12/70 00:23:47.200,1023.575942
3634393 *0001V,01/12/70 00:23:47.300,1023.556075
3634486 *0001V,01/12/70 00:23:47.400,1023.549573
3634596 *0001V,01/12/70 00:23:47.500,1023.546640
3634689 *0001V,01/12/70 00:23:47.600,1023.491901
3634798 *0001V,01/12/70 00:23:47.700,1023.505430
3634892 *0001V,01/12/70 00:23:47.800,1023.521659
3635001 *0001V,01/12/70 00:23:47.900,1023.525410
3635095 *0001V,01/12/70 00:23:48.000,1023.534634
3635188 *0001V,01/12/70 00:23:48.100,1023.571674
3635298 *0001V,01/12/70 00:23:48.200,1023.583124
3635391 *0001V,01/12/70 00:23:48.300,1023.583043
3635500 *0001V,01/12/70 00:23:48.400,1023.578891
3635594 *0001V,01/12/70 00:23:48.500,1023.588511
3635688 *0001V,01/12/70 00:23:48.600,1023.613923
3635797 *0001V,01/12/70 00:23:48.700,1023.570998
3635890 *0001V,01/12/70 00:23:48.800,1023.577857
3636000 *0001V,01/12/70 00:23:48.900,1023.628093
3636093 *0001V,01/12/70 00:23:49.000,1023.611602
3636187 *0001V,01/12/70 00:23:49.100,1023.620797
3636296 *0001V,01/12/70 00:23:49.200,1023.662899
3636390 *0001V,01/12/70 00:23:49.300,1023.681765
3636499 *0001V,01/12/70 00:23:49.400,1023.666105
3636592 *0001V,01/12/70 00:23:49.500,1023.690592
3636686 *0001V,01/12/70 00:23:49.600,1023.704993
3636795 *0001V,01/12/70 00:23:49.700,1023.692323
3636889 *0001V,01/12/70 00:23:49.800,1023.656204
3636998 *0001V,01/12/70 00:23:49.900,1023.629921
3637092 *0001V,01/12/70 00:23:50.000,1023.619783
3637201 *0001V,01/12/70 00:23:50.100,1023.576645
3637294 *0001V,01/12/70 00:23:50.200,1023.547033
3637388 *0001V,01/12/70 00:23:50.300,1023.581771
3637497 *0001V,01/12/70 00:23:50.400,1023.537189
3637591 *0001V,01/12/70 00:23:50.500,1023.486613
3637700 *0001V,01/12/70 00:23:50.600,1023.475927
3637794 *0001V,01/12/70 00:23:50.700,1023.468027
3637887 *0001V,01/12/70 00:23:50.800,1023.429991
3637996 *0001V,01/12/70 00:23:50.900,1023.427316
3638090 *0001V,01/12/70 00:23:51.000,1023.361130
3638199 *0001V,01/12/70 00:23:51.100,1023.306690
3638293 *0001V,01/12/70 00:23:51.200,1023.318380
3638386 *0001V,01/12/70 00:23:51.300,1023.312556
3638496 *0001V,01/12/70 00:23:51.400,1023.335340
3638589 *0001V,01/12/70 00:23:51.500,1023.408999
3638698 *0001V,01/12/70 00:23:51.600,1023.391709
3638792 *0001V,01/12/70 00:23:51.700,1023.358236
3638886 *0001V,01/12/70 00:23:51.800,1023.361493
3638995 *0001V,01/12/70 00:23:51.900,1023.347895
3639088 *0001V,01/12/70 00:23:52.000,1023.341145
3639198 *0001V,01/12/70 00:23:52.100,1023.334219
3639291 *0001V,01/12/70 00:23:52.200,1023.336770
3639400 *0001V,01/12/70 00:23:52.300,1023.347686
3639494 *0001V,01/12/70 00:23:52.400,1023.361017
3639588 *0001V,01/12/70 00:23:52.500,1023.389753
3639697 *0001V,01/12/70 00:23:52.600,1023.368346
3639790 *0001V,01/12/70 00:23:52.700,1023.362618
3639900 *0001V,01/12/70 00:23:52.800,1023.371067
3639993 *0001V,01/12/70 00:23:52.900,1023.363576
3640087 *0001V,01/12/70 00:23:53.000,1023.347117
3640196 *0001V,01/12/70 00:23:53.100,1023.329521
3640290 *0001V,01/12/70 00:23:53.200,1023.334170
3640399 *0001V,01/12/70 00:23:53.300,1023.318712
3640492 *0001V,01/12/70 00:23:53.400,1023.330263
3640586 *0001V,01/12/70 00:23:53.500,1023.332895
3640695 *0001V,01/12/70 00:23:53.600,1023.333036
3640789 *0001V,01/12/70 00:23:53.700,1023.348015
3640898 *0001V,01/12/70 00:23:53.800,1023.343740
3640992 *0001V,01/12/70 00:23:53.900,1023.354105
3641101 *0001V,01/12/70 00:23:54.000,1023.347489
3641194 *0001V,01/12/70 00:23:54.100,1023.351599
3641288 *0001V,01/12/70 00:23:54.200,1023.376338
3641397 *0001V,01/12/70 00:23:54.300,1023.391764
3641491 *0001V,01/12/70 00:23:54.400,1023.378625
3641600 *0001V,01/12/70 00:23:54.500,1023.424718
3641694 *0001V,01/12/70 00:23:54.600,1023.438600
3641787 *0001V,01/12/70 00:23:54.700,1023.442659
3641896 *0001V,01/12/70 00:23:54.800,1023.465017
3641990 *0001V,01/12/70 00:23:54.900,1023.486286
3642099 *0001V,01/12/70 00:23:55.000,1023.492652
3642193 *0001V,01/12/70 00:23:55.100,1023.506851
3642286 *0001V,01/12/70 00:23:55.200,1023.498360
3642396 *0001V,01/12/70 00:23:55.300,1023.522530
3642489 *0001V,01/12/70 00:23:55.400,1023.523441
3642598 *0001V,01/12/70 00:23:55.500,1023.541888
3642692 *0001V,01/12/70 00:23:55.600,1023.546341
3642786 *0001V,01/12/70 00:23:55.700,1023.518616
3642895 *0001V,01/12/70 00:23:55.800,1023.519905
3642988 *0001V,01/12/70 00:23:55.900,1023.519972
3643098 *0001V,01/12/70 00:23:56.000,1023.530779
3643191 *0001V,01/12/70 00:23:56.100,1023.565818
3643300 *0001V,01/12/70 00:23:56.200,1023.550392
3643394 *0001V,01/12/70 00:23:56.300,1023.494643
3643488 *0001V,01/12/70 00:23:56.400,1023.504107
3643597 *0001V,01/12/70 00:23:56.500,1023.518108
3643690 *0001V,01/12/70 00:23:56.600,1023.509573
3643800 *0001V,01/12/70 00:23:56.700,1023.546407
3643893 *0001V,01/12/70 00:23:56.800,1023.557695
3643987 *0001V,01/12/70 00:23:56.900,1023.562588
3644096 *0001V,01/12/70 00:23:57.000,1023.525381
3644190 *0001V,01/12/70 00:23:57.100,1023.484652
3644299 *0001V,01/12/70 00:23:57.200,1023.518196
3644392 *0001V,01/12/70 00:23:57.300,1023.562114
3644486 *0001V,01/12/70 00:23:57.400,1023.552205
3644595 *0001V,01/12/70 00:23:57.500,1023.535900
3644689 *0001V,01/12/70 00:23:57.600,1023.538464
3644798 *0001V,01/12/70 00:23:57.700,1023.544402
3644892 *0001V,01/12/70 00:23:57.800,1023.559708
3645001 *0001V,01/12/70 00:23:57.900,1023.496220
3645094 *0001V,01/12/70 00:23:58.000,1023.434528
3645188 *0001V,01/12/70 00:23:58.100,1023.453927
3645297 *0001V,01/12/70 00:23:58.200,1023.456435
3645391 *0001V,01/12/70 00:23:58.300,1023.412110
3645500 *0001V,01/12/70 00:23:58.400,1023.356768
3645594 *0001V,01/12/70 00:23:58.500,1023.339830
3645687 *0001V,01/12/70 00:23:58.600,1023.351741
3645796 *0001V,01/12/70 00:23:58.700,1023.351973
3645890 *0001V,01/12/70 00:23:58.800,1023.320665
3645999 *0001V,01/12/70 00:23:58.900,1023.341468
3646093 *0001V,01/12/70 00:23:59.000,1023.332320
3646187 *0001V,01/12/70 00:23:59.100,1023.323482
3646296 *0001V,01/12/70 00:23:59.200,1023.293854
3646389 *0001V,01/12/70 00:23:59.300,1023.310647
3646499 *0001V,01/12/70 00:23:59.400,1023.292704
3646592 *0001V,01/12/70 00:23:59.500,1023.269016
3646686 *0001V,01/12/70 00:23:59.600,1023.241845
3646795 *0001V,01/12/70 00:23:59.700,1023.224290
3646889 *0001V,01/12/70 00:23:59.800,1023.237323
3646998 *0001V,01/12/70 00:23:59.900,1023.231357
3647091 *0001V,01/12/70 00:24:00.000,1023.249782
3647201 *0001V,01/12/70 00:24:00.100,1023.268949
3647294 *0001V,01/12/70 00:24:00.200,1023.259195
3647388 *0001V,01/12/70 00:24:00.300,1023.250999
3647497 *0001V,01/12/70 00:24:00.400,1023.241019
3647591 *0001V,01/12/70 00:24:00.500,1023.294142
3647700 *0001V,01/12/70 00:24:00.600,1023.338437
3647793 *0001V,01/12/70 00:24:00.700,1023.325369
3647887 *0001V,01/12/70 00:24:00.800,1023.307330
3647996 *0001V,01/12/70 00:24:00.900,1023.246558
3648090 *0001V,01/12/70 00:24:01.000,1023.223331
3648199 *0001V,01/12/70 00:24:01.100,1023.298876
3648293 *0001V,01/12/70 00:24:01.200,1023.332549
3648386 *0001V,01/12/70 00:24:01.300,1023.328279
3648495 *0001V,01/12/70 00:24:01.400,1023.346364
3648589 *0001V,01/12/70 00:24:01.500,1023.342299
3648698 *0001V,01/12/70 00:24:01.600,1023.376671
3648792 *0001V,01/12/70 00:24:01.700,1023.385751
3648901 *0001V,01/12/70 00:24:01.800,1023.335567
3648995 *0001V,01/12/70 00:24:01.900,1023.350021
3649088 *0001V,01/12/70 00:24:02.000,1023.353839
3649197 *0001V,01/12/70 00:24:02.100,1023.402686
3649291 *0001V,01/12/70 00:24:02.200,1023.413689
3649400 *0001V,01/12/70 00:24:02.300,1023.431840
3649494 *0001V,01/12/70 00:24:02.400,1023.439509
3649587 *0001V,01/12/70 00:24:02.500,1023.398200
3649697 *0001V,01/12/70 00:24:02.600,1023.444717
3649790 *0001V,01/12/70 00:24:02.700,1023.396174
3649899 *0001V,01/12/70 00:24:02.800,1023.363253
3649993 *0001V,01/12/70 00:24:02.900,1023.338008
3650087 *0001V,01/12/70 00:24:03.000,1023.358060
3650196 *0001V,01/12/70 00:24:03.100,1023.362968
3650289 *0001V,01/12/70 00:24:03.200,1023.383555
3650399 *0001V,01/12/70 00:24:03.300,1023.441874
3650492 *0001V,01/12/70 00:24:03.400,1023.524466
3650601 *0001V,01/12/70 00:24:03.500,1023.500530
3650695 *0001V,01/12/70 00:24:03.600,1023.432232
3650789 *0001V,01/12/70 00:24:03.700,1023.392780
3650898 *0001V,01/12/70 00:24:03.800,1023.353652
3650991 *0001V,01/12/70 00:24:03.900,1023.371014
3651101 *0001V,01/12/70 00:24:04.000,1023.369153
3651194 *0001V,01/12/70 00:24:04.100,1023.355507
3651288 *0001V,01/12/70 00:24:04.200,1023.328510
3651397 *0001V,01/12/70 00:24:04.300,1023.336324
3651491 *0001V,01/12/70 00:24:04.400,1023.353793
3651600 *0001V,01/12/70 00:24:04.500,1023.333789
3651693 *0001V,01/12/70 00:24:04.600,1023.300653
3651787 *0001V,01/12/70 00:24:04.700,1023.306193
3651896 *0001V,01/12/70 00:24:04.800,1023.340873
3651990 *0001V,01/12/70 00:24:04.900,1023.326515
3652099 *0001V,01/12/70 00:24:05.000,1023.322392
3652193 *0001V,01/12/70 00:24:05.100,1023.314364
3652286 *0001V,01/12/70 00:24:05.200,1023.312925
3652395 *0001V,01/12/70 00:24:05.300,1023.319449
3652489 *0001V,01/12/70 00:24:05.400,1023.318118
3652598 *0001V,01/12/70 00:24:05.500,1023.316980
3652692 *0001V,01/12/70 00:24:05.600,1023.322536
3652801 *0001V,01/12/70 00:24:05.700,1023.335801
3652895 *0001V,01/12/70 00:24:05.800,1023.298408
3652988 *0001V,01/12/70 00:24:05.900,1023.206594
3653097 *0001V,01/12/70 00:24:06.000,1023.238494
3653191 *0001V,01/12/70 00:24:06.100,1023.285052
3653300 *0001V,01/12/70 00:24:06.200,1023.269449
3653394 *0001V,01/12/70 00:24:06.300,1023.223087
3653487 *0001V,01/12/70 00:24:06.400,1023.219516
3653597 *0001V,01/12/70 00:24:06.500,1023.264838
3653690 *0001V,01/12/70 00:24:06.600,1023.272386
3653799 *0001V,01/12/70 00:24:06.700,1023.261540
3653893 *0001V,01/12/70 00:24:06.800,1023.264156
3653987 *0001V,01/12/70 00:24:06.900,1023.287492
3654096 *0001V,01/12/70 00:24:07.000,1023.320154
3654189 *0001V,01/12/70 00:24:07.100,1023.332197
3654299 *0001V,01/12/70 00:24:07.200,1023.338552
3654392 *0001V,01/12/70 00:24:07.300,1023.345712
3654486 *0001V,01/12/70 00:24:07.400,1023.355864
3654595 *0001V,01/12/70 00:24:07.500,1023.378882
3654689 *0001V,01/12/70 00:24:07.600,1023.381125
3654798 *0001V,01/12/70 00:24:07.700,1023.347543
3654891 *0001V,01/12/70 00:24:07.800,1023.361740
3655001 *0001V,01/12/70 00:24:07.900,1023.350312
3655094 *0001V,01/12/70 00:24:08.000,1023.356814
3655188 *0001V,01/12/70 00:24:08.100,1023.357562
3655297 *0001V,01/12/70 00:24:08.200,1023.359154
3655391 *0001V,01/12/70 00:24:08.300,1023.351666
3655500 *0001V,01/12/70 00:24:08.400,1023.332498
3655593 *0001V,01/12/70 00:24:08.500,1023.336020
3655687 *0001V,01/12/70 00:24:08.600,1023.343762
3655796 *0001V,01/12/70 00:24:08.700,1023.349115
3655890 *0001V,01/12/70 00:24:08.800,1023.348314
3655999 *0001V,01/12/70 00:24:08.900,1023.340430
3656093 *0001V,01/12/70 00:24:09.000,1023.351510
3656186 *0001V,01/12/70 00:24:09.100,1023.361629
3656295 *0001V,01/12/70 00:24:09.200,1023.353820
3656389 *0001V,01/12/70 00:24:09.300,1023.352636
3656498 *0001V,01/12/70 00:24:09.400,1023.346172
3656592 *0001V,01/12/70 00:24:09.500,1023.339128
3656701 *0001V,01/12/70 00:24:09.600,1023.342478
3656795 *0001V,01/12/70 00:24:09.700,1023.345656
3656888 *0001V,01/12/70 00:24:09.800,1023.344315
3656997 *0001V,01/12/70 00:24:09.900,1023.343771
3657091 *0001V,01/12/70 00:24:10.000,1023.331249
3657200 *0001V,01/12/70 00:24:10.100,1023.342106
3657294 *0001V,01/12/70 00:24:10.200,1023.334762
3657387 *0001V,01/12/70 00:24:10.300,1023.318330
3657497 *0001V,01/12/70 00:24:10.400,1023.324035
3657590 *0001V,01/12/70 00:24:10.500,1023.336754
3657699 *0001V,01/12/70 00:24:10.600,1023.328691
3657793 *0001V,01/12/70 00:24:10.700,1023.316685
3657887 *0001V,01/12/70 00:24:10.800,1023.311948
3657996 *0001V,01/12/70 00:24:10.900,1023.297922
3658089 *0001V,01/12/70 00:24:11.000,1023.305444
3658199 *0001V,01/12/70 00:24:11.100,1023.291947
3658292 *0001V,01/12/70 00:24:11.200,1023.291253
3658386 *0001V,01/12/70 00:24:11.300,1023.286028
3658495 *0001V,01/12/70 00:24:11.400,1023.290851
3658589 *0001V,01/12/70 00:24:11.500,1023.289600
3658698 *0001V,01/12/70 00:24:11.600,1023.280284
3658791 *0001V,01/12/70 00:24:11.700,1023.251179
3658901 *0001V,01/12/70 00:24:11.800,1023.261103
3658994 *0001V,01/12/70 00:24:11.900,1023.267284
3659088 *0001V,01/12/70 00:24:12.000,1023.257800
3659197 *0001V,01/12/70 00:24:12.100,1023.256858
3659291 *0001V,01/12/70 00:24:12.200,1023.249483
3659400 *0001V,01/12/70 00:24:12.300,1023.241363
3659493 *0001V,01/12/70 00:24:12.400,1023.229612
3659587 *0001V,01/12/70 00:24:12.500,1023.220813
3659696 *0001V,01/12/70 00:24:12.600,1023.225740
3659790 *0001V,01/12/70 00:24:12.700,1023.216181
3659899 *0001V,01/12/70 00:24:12.800,1023.208909
3659993 *0001V,01/12/70 00:24:12.900,1023.215443
3700086 *0001V,01/12/70 00:24:13.000,1023.219440
3700195 *0001V,01/12/70 00:24:13.100,1023.218916
3700289 *0001V,01/12/70 00:24:13.200,1023.221334
3700398 *0001V,01/12/70 00:24:13.300,1023.236959
3700492 *0001V,01/12/70 00:24:13.400,1023.258867
3700585 *0001V,01/12/70 00:24:13.500,1023.244942
3700695 *0001V,01/12/70 00:24:13.600,1023.240776
3700788 *0001V,01/12/70 00:24:13.700,1023.245710
3700897 *0001V,01/12/70 00:24:13.800,1023.233489
3700991 *0001V,01/12/70 00:24:13.900,1023.225689
3701100 *0001V,01/12/70 00:24:14.000,1023.225543
3701194 *0001V,01/12/70 00:24:14.100,1023.209618
3701287 *0001V,01/12/70 00:24:14.200,1023.197504
3701397 *0001V,01/12/70 00:24:14.300,1023.151007
3701490 *0001V,01/12/70 00:24:14.400,1023.153236
3701599 *0001V,01/12/70 00:24:14.500,1023.184294
3701693 *0001V,01/12/70 00:24:14.600,1023.191300
3701787 *0001V,01/12/70 00:24:14.700,1023.193692
3701896 *0001V,01/12/70 00:24:14.800,1023.174273
3701989 *0001V,01/12/70 00:24:14.900,1023.199008
3702099 *0001V,01/12/70 00:24:15.000,1023.221621
3702192 *0001V,01/12/70 00:24:15.100,1023.207759
3702286 *0001V,01/12/70 00:24:15.200,1023.186141
3702395 *0001V,01/12/70 00:24:15.300,1023.164953
3702489 *0001V,01/12/70 00:24:15.400,1023.162559
3702598 *0001V,01/12/70 00:24:15.500,1023.179105
3702691 *0001V,01/12/70 00:24:15.600,1023.202429
3702801 *0001V,01/12/70 00:24:15.700,1023.210217
3702894 *0001V,01/12/70 00:24:15.800,1023.223692
3702988 *0001V,01/12/70 00:24:15.900,1023.203691
3703097 *0001V,01/12/70 00:24:16.000,1023.207923
3703191 *0001V,01/12/70 00:24:16.100,1023.224606
3703300 *0001V,01/12/70 00:24:16.200,1023.240392
3703393 *0001V,01/12/70 00:24:16.300,1023.238622
3703487 *0001V,01/12/70 00:24:16.400,1023.221689
3703596 *0001V,01/12/70 00:24:16.500,1023.205049
3703690 *0001V,01/12/70 00:24:16.600,1023.207461
3703799 *0001V,01/12/70 00:24:16.700,1023.195858
3703893 *0001V,01/12/70 00:24:16.800,1023.200730
3703986 *0001V,01/12/70 00:24:16.900,1023.193741
3704095 *0001V,01/12/70 00:24:17.000,1023.198036
3704189 *0001V,01/12/70 00:24:17.100,1023.207117
3704298 *0001V,01/12/70 00:24:17.200,1023.200192
3704392 *0001V,01/12/70 00:24:17.300,1023.221863
3704501 *0001V,01/12/70 00:24:17.400,1023.203643
3704595 *0001V,01/12/70 00:24:17.500,1023.197147
3704688 *0001V,01/12/70 00:24:17.600,1023.180138
3704797 *0001V,01/12/70 00:24:17.700,1023.192169
3704891 *0001V,01/12/70 00:24:17.800,1023.181396
3705000 *0001V,01/12/70 00:24:17.900,1023.179839
3705094 *0001V,01/12/70 00:24:18.000,1023.172243
3705187 *0001V,01/12/70 00:24:18.100,1023.201034
3705297 *0001V,01/12/70 00:24:18.200,1023.211565
3705390 *0001V,01/12/70 00:24:18.300,1023.213837
3705499 *0001V,01/12/70 00:24:18.400,1023.204424
3705593 *0001V,01/12/70 00:24:18.500,1023.196502
3705687 *0001V,01/12/70 00:24:18.600,1023.194959
3705796 *0001V,01/12/70 00:24:18.700,1023.208254
3705889 *0001V,01/12/70 00:24:18.800,1023.214812
3705999 *0001V,01/12/70 00:24:18.900,1023.225334
3706092 *0001V,01/12/70 00:24:19.000,1023.242913
3706186 *0001V,01/12/70 00:24:19.100,1023.230038
3706295 *0001V,01/12/70 00:24:19.200,1023.217560
3706389 *0001V,01/12/70 00:24:19.300,1023.232686
3706498 *0001V,01/12/70 00:24:19.400,1023.235501
3706591 *0001V,01/12/70 00:24:19.500,1023.220530
3706701 *0001V,01/12/70 00:24:19.600,1023.235226
3706794 *0001V,01/12/70 00:24:19.700,1023.244130
3706888 *0001V,01/12/70 00:24:19.800,1023.235212
3706997 *0001V,01/12/70 00:24:19.900,1023.241347
3707091 *0001V,01/12/70 00:24:20.000,1023.247826
3707200 *0001V,01/12/70 00:24:20.100,1023.243295
3707293 *0001V,01/12/70 00:24:20.200,1023.243990
3707387 *0001V,01/12/70 00:24:20.300,1023.247036
3707496 *0001V,01/12/70 00:24:20.400,1023.253987
3707590 *0001V,01/12/70 00:24:20.500,1023.242593
3707699 *0001V,01/12/70 00:24:20.600,1023.228570
3707793 *0001V,01/12/70 00:24:20.700,1023.224487
3707886 *0001V,01/12/70 00:24:20.800,1023.208178
3707995 *0001V,01/12/70 00:24:20.900,1023.191024
3708089 *0001V,01/12/70 00:24:21.000,1023.184056
3708198 *0001V,01/12/70 00:24:21.100,1023.194253
3708292 *0001V,01/12/70 00:24:21.200,1023.191045
3708401 *0001V,01/12/70 00:24:21.300,1023.210356
3708495 *0001V,01/12/70 00:24:21.400,1023.213065
3708588 *0001V,01/12/70 00:24:21.500,1023.187423
3708697 *0001V,01/12/70 00:24:21.600,1023.171351
3708791 *0001V,01/12/70 00:24:21.700,1023.152697
3708900 *0001V,01/12/70 00:24:21.800,1023.144752
3708994 *0001V,01/12/70 00:24:21.900,1023.140167
3709087 *0001V,01/12/70 00:24:22.000,1023.149003
3709197 *0001V,01/12/70 00:24:22.100,1023.173570
3709290 *0001V,01/12/70 00:24:22.200,1023.172549
3709399 *0001V,01/12/70 00:24:22.300,1023.174409
3709493 *0001V,01/12/70 00:24:22.400,1023.154985
3709587 *0001V,01/12/70 00:24:22.500,1023.181316
3709696 *0001V,01/12/70 00:24:22.600,1023.201581
3709789 *0001V,01/12/70 00:24:22.700,1023.204361
3709899 *0001V,01/12/70 00:24:22.800,1023.217832
3709992 *0001V,01/12/70 00:24:22.900,1023.217541
3710086 *0001V,01/12/70 00:24:23.000,1023.245758
3710195 *0001V,01/12/70 00:24:23.100,1023.229266
3710289 *0001V,01/12/70 00:24:23.200,1023.227083
3710398 *0001V,01/12/70 00:24:23.300,1023.222384
3710491 *0001V,01/12/70 00:24:23.400,1023.209910
3710601 *0001V,01/12/70 00:24:23.500,1023.200463
3710694 *0001V,01/12/70 00:24:23.600,1023.213380
3710788 *0001V,01/12/70 00:24:23.700,1023.196538
3710897 *0001V,01/12/70 00:24:23.800,1023.207452
3710991 *0001V,01/12/70 00:24:23.900,1023.231861
3711100 *0001V,01/12/70 00:24:24.000,1023.240295
3711193 *0001V,01/12/70 00:24:24.100,1023.249285
3711287 *0001V,01/12/70 00:24:24.200,1023.255176
3711396 *0001V,01/12/70 00:24:24.300,1023.273332
3711490 *0001V,01/12/70 00:24:24.400,1023.299458
3711599 *0001V,01/12/70 00:24:24.500,1023.274835
3711693 *0001V,01/12/70 00:24:24.600,1023.240969
3711786 *0001V,01/12/70 00:24:24.700,1023.268750
3711895 *0001V,01/12/70 00:24:24.800,1023.249241
3711989 *0001V,01/12/70 00:24:24.900,1023.238396
3712098 *0001V,01/12/70 00:24:25.000,1023.227559
3712192 *0001V,01/12/70 00:24:25.100,1023.236325
3712301 *0001V,01/12/70 00:24:25.200,1023.250973
3712395 *0001V,01/12/70 00:24:25.300,1023.262491
3712488 *0001V,01/12/70 00:24:25.400,1023.249499
3712597 *0001V,01/12/70 00:24:25.500,1023.231800
3712691 *0001V,01/12/70 00:24:25.600,1023.214626
3712800 *0001V,01/12/70 00:24:25.700,1023.220319
3712894 *0001V,01/12/70 00:24:25.800,1023.213597
3712987 *0001V,01/12/70 00:24:25.900,1023.207615
3713097 *0001V,01/12/70 00:24:26.000,1023.186880
3713190 *0001V,01/12/70 00:24:26.100,1023.172546
3713299 *0001V,01/12/70 00:24:26.200,1023.145088
3713393 *0001V,01/12/70 00:24:26.300,1023.108239
3713487 *0001V,01/12/70 00:24:26.400,1023.107277
3713596 *0001V,01/12/70 00:24:26.500,1023.121774
3713689 *0001V,01/12/70 00:24:26.600,1023.079560
3713799 *0001V,01/12/70 00:24:26.700,1023.093348
3713892 *0001V,01/12/70 00:24:26.800,1023.088101
3713986 *0001V,01/12/70 00:24:26.900,1022.992269
3714095 *0001V,01/12/70 00:24:27.000,1022.963838
3714189 *0001V,01/12/70 00:24:27.100,1022.997017
3714298 *0001V,01/12/70 00:24:27.200,1023.034998
3714391 *0001V,01/12/70 00:24:27.300,1022.997250
3714501 *0001V,01/12/70 00:24:27.400,1023.003573
3714594 *0001V,01/12/70 00:24:27.500,1022.984695
3714688 *0001V,01/12/70 00:24:27.600,1022.996209
3714797 *0001V,01/12/70 00:24:27.700,1022.993595
3714891 *0001V,01/12/70 00:24:27.800,1022.975515
3715000 *0001V,01/12/70 00:24:27.900,1022.990152
3715093 *0001V,01/12/70 00:24:28.000,1022.959249
3715187 *0001V,01/12/70 00:24:28.100,1022.956840
3715296 *0001V,01/12/70 00:24:28.200,1022.953540
3715390 *0001V,01/12/70 00:24:28.300,1022.949795
3715499 *0001V,01/12/70 00:24:28.400,1022.990269
3715593 *0001V,01/12/70 00:24:28.500,1023.019829
3715686 *0001V,01/12/70 00:24:28.600,1023.042851
3715795 *0001V,01/12/70 00:24:28.700,1023.046110
3715889 *0001V,01/12/70 00:24:28.800,1023.030668
3715998 *0001V,01/12/70 00:24:28.900,1023.007534
3716092 *0001V,01/12/70 00:24:29.000,1023.006157
3716185 *0001V,01/12/70 00:24:29.100,1022.997236
3716295 *0001V,01/12/70 00:24:29.200,1022.990577
3716388 *0001V,01/12/70 00:24:29.300,1023.010501
3716497 *0001V,01/12/70 00:24:29.400,1023.004125
3716591 *0001V,01/12/70 00:24:29.500,1023.015138
3716700 *0001V,01/12/70 00:24:29.600,1023.024402
3716794 *0001V,01/12/70 00:24:29.700,1023.033165
3716887 *0001V,01/12/70 00:24:29.800,1023.050776
3716997 *0001V,01/12/70 00:24:29.900,1023.051713
3717090 *0001V,01/12/70 00:24:30.000,1023.032612
3717199 *0001V,01/12/70 00:24:30.100,1023.022695
3717293 *0001V,01/12/70 00:24:30.200,1023.019490
3717387 *0001V,01/12/70 00:24:30.300,1023.012961
3717496 *0001V,01/12/70 00:24:30.400,1023.013216
3717589 *0001V,01/12/70 00:24:30.500,1023.002234
3717699 *0001V,01/12/70 00:24:30.600,1023.016391
3717792 *0001V,01/12/70 00:24:30.700,1023.014805
3717886 *0001V,01/12/70 00:24:30.800,1023.015345
3717995 *0001V,01/12/70 00:24:30.900,1023.021123
3718089 *0001V,01/12/70 00:24:31.000,1023.030383
3718198 *0001V,01/12/70 00:24:31.100,1023.021334
3718291 *0001V,01/12/70 00:24:31.200,1023.010285
3718401 *0001V,01/12/70 00:24:31.300,1023.008594
3718494 *0001V,01/12/70 00:24:31.400,1023.002361
3718588 *0001V,01/12/70 00:24:31.500,1022.979476
3718697 *0001V,01/12/70 00:24:31.600,1022.983315
3718791 *0001V,01/12/70 00:24:31.700,1022.958873
3718900 *0001V,01/12/70 00:24:31.800,1022.937866
3718993 *0001V,01/12/70 00:24:31.900,1022.948689
3719087 *0001V,01/12/70 00:24:32.000,1022.956820
3719196 *0001V,01/12/70 00:24:32.100,1022.942906
3719290 *0001V,01/12/70 00:24:32.200,1022.932210
3719399 *0001V,01/12/70 00:24:32.300,1022.925570
3719493 *0001V,01/12/70 00:24:32.400,1022.916510
3719586 *0001V,01/12/70 00:24:32.500,1022.929354
3719695 *0001V,01/12/70 00:24:32.600,1022.939820
3719789 *0001V,01/12/70 00:24:32.700,1022.920809
3719898 *0001V,01/12/70 00:24:32.800,1022.895651
3719992 *0001V,01/12/70 00:24:32.900,1022.870416
3720101 *0001V,01/12/70 00:24:33.000,1022.896552
3720195 *0001V,01/12/70 00:24:33.100,1022.929448
3720288 *0001V,01/12/70 00:24:33.200,1022.899680
3720397 *0001V,01/12/70 00:24:33.300,1022.867968
3720491 *0001V,01/12/70 00:24:33.400,1022.884140
3720600 *0001V,01/12/70 00:24:33.500,1022.882255
3720694 *0001V,01/12/70 00:24:33.600,1022.901089
3720787 *0001V,01/12/70 00:24:33.700,1022.906200
3720897 *0001V,01/12/70 00:24:33.800,1022.924269
3720990 *0001V,01/12/70 00:24:33.900,1022.916770
3721099 *0001V,01/12/70 00:24:34.000,1022.944435
3721193 *0001V,01/12/70 00:24:34.100,1022.947691
3721287 *0001V,01/12/70 00:24:34.200,1022.950938
3721396 *0001V,01/12/70 00:24:34.300,1022.976068
3721489 *0001V,01/12/70 00:24:34.400,1022.987112
3721599 *0001V,01/12/70 00:24:34.500,1022.985897
3721692 *0001V,01/12/70 00:24:34.600,1022.977756
3721786 *0001V,01/12/70 00:24:34.700,1022.980021
3721895 *0001V,01/12/70 00:24:34.800,1022.964849
3721989 *0001V,01/12/70 00:24:34.900,1022.968445
3722098 *0001V,01/12/70 00:24:35.000,1022.985316
3722191 *0001V,01/12/70 00:24:35.100,1023.006117
3722301 *0001V,01/12/70 00:24:35.200,1023.015024
3722394 *0001V,01/12/70 00:24:35.300,1023.028426
3722488 *0001V,01/12/70 00:24:35.400,1023.032150
3722597 *0001V,01/12/70 00:24:35.500,1023.022954
3722691 *0001V,01/12/70 00:24:35.600,1023.062963
3722800 *0001V,01/12/70 00:24:35.700,1023.093648
3722893 *0001V,01/12/70 00:24:35.800,1023.061315
3722987 *0001V,01/12/70 00:24:35.900,1023.062031
3723096 *0001V,01/12/70 00:24:36.000,1023.089742
3723190 *0001V,01/12/70 00:24:36.100,1023.084479
3723299 *0001V,01/12/70 00:24:36.200,1023.072286
3723393 *0001V,01/12/70 00:24:36.300,1023.070790
3723486 *0001V,01/12/70 00:24:36.400,1023.058322
3723595 *0001V,01/12/70 00:24:36.500,1023.031668
3723689 *0001V,01/12/70 00:24:36.600,1023.028591
3723798 *0001V,01/12/70 00:24:36.700,1023.042323
3723892 *0001V,01/12/70 00:24:36.800,1023.058964
3723985 *0001V,01/12/70 00:24:36.900,1023.054119
3724095 *0001V,01/12/70 00:24:37.000,1023.062349
3724188 *0001V,01/12/70 00:24:37.100,1023.035534
3724297 *0001V,01/12/70 00:24:37.200,1023.038312
3724391 *0001V,01/12/70 00:24:37.300,1023.035718
3724500 *0001V,01/12/70 00:24:37.400,1023.065098
3724594 *0001V,01/12/70 00:24:37.500,1023.051520
3724687 *0001V,01/12/70 00:24:37.600,1023.039885
3724797 *0001V,01/12/70 00:24:37.700,1023.049735
3724890 *0001V,01/12/70 00:24:37.800,1022.997483
3724999 *0001V,01/12/70 00:24:37.900,1022.978921
3725093 *0001V,01/12/70 00:24:38.000,1022.997013
3725187 *0001V,01/12/70 00:24:38.100,1023.002627
3725296 *0001V,01/12/70 00:24:38.200,1023.017784
3725389 *0001V,01/12/70 00:24:38.300,1023.018048
3725499 *0001V,01/12/70 00:24:38.400,1023.011400
3725592 *0001V,01/12/70 00:24:38.500,1023.042362
3725686 *0001V,01/12/70 00:24:38.600,1023.032207
3725795 *0001V,01/12/70 00:24:38.700,1023.035144
3725889 *0001V,01/12/70 00:24:38.800,1023.032566
3725998 *0001V,01/12/70 00:24:38.900,1023.100985
3726091 *0001V,01/12/70 00:24:39.000,1023.130263
3726201 *0001V,01/12/70 00:24:39.100,1023.076869
3726294 *0001V,01/12/70 00:24:39.200,1023.028415
3726388 *0001V,01/12/70 00:24:39.300,1023.039486
3726497 *0001V,01/12/70 00:24:39.400,1023.048740
3726591 *0001V,01/12/70 00:24:39.500,1023.021652
3726700 *0001V,01/12/70 00:24:39.600,1023.018769
3726793 *0001V,01/12/70 00:24:39.700,1022.989914
3726887 *0001V,01/12/70 00:24:39.800,1022.990509
3726996 *0001V,01/12/70 00:24:39.900,1023.045451
3727090 *0001V,01/12/70 00:24:40.000,1023.060072
3727199 *0001V,01/12/70 00:24:40.100,1023.055502
3727293 *0001V,01/12/70 00:24:40.200,1023.027633
3727386 *0001V,01/12/70 00:24:40.300,1022.983168
3727495 *0001V,01/12/70 00:24:40.400,1023.034743
3727589 *0001V,01/12/70 00:24:40.500,1023.081798
3727698 *0001V,01/12/70 00:24:40.600,1023.093789
3727792 *0001V,01/12/70 00:24:40.700,1023.079397
3727901 *0001V,01/12/70 00:24:40.800,1023.072831
3727995 *0001V,01/12/70 00:24:40.900,1023.126699
3728088 *0001V,01/12/70 00:24:41.000,1023.158745
3728197 *0001V,01/12/70 00:24:41.100,1023.153240
3728291 *0001V,01/12/70 00:24:41.200,1023.151015
3728400 *0001V,01/12/70 00:24:41.300,1023.122664
3728494 *0001V,01/12/70 00:24:41.400,1023.079432
3728587 *0001V,01/12/70 00:24:41.500,1023.148017
3728697 *0001V,01/12/70 00:24:41.600,1023.163060
3728790 *0001V,01/12/70 00:24:41.700,1023.161616
3728899 *0001V,01/12/70 00:24:41.800,1023.150071
3728993 *0001V,01/12/70 00:24:41.900,1023.139971
3729087 *0001V,01/12/70 00:24:42.000,1023.144509
3729196 *0001V,01/12/70 00:24:42.100,1023.133680
3729289 *0001V,01/12/70 00:24:42.200,1023.119008
3729399 *0001V,01/12/70 00:24:42.300,1023.099246
3729492 *0001V,01/12/70 00:24:42.400,1023.095103
3729586 *0001V,01/12/70 00:24:42.500,1023.079823
3729695 *0001V,01/12/70 00:24:42.600,1023.066133
3729789 *0001V,01/12/70 00:24:42.700,1023.087329
3729898 *0001V,01/12/70 00:24:42.800,1023.099647
3729991 *0001V,01/12/70 00:24:42.900,1023.116126
3730101 *0001V,01/12/70 00:24:43.000,1023.123521
3730194 *0001V,01/12/70 00:24:43.100,1023.143660
3730288 *0001V,01/12/70 00:24:43.200,1023.131517
3730397 *0001V,01/12/70 00:24:43.300,1023.132280
3730491 *0001V,01/12/70 00:24:43.400,1023.148544
3730600 *0001V,01/12/70 00:24:43.500,1023.146393
3730693 *0001V,01/12/70 00:24:43.600,1023.135549
3730787 *0001V,01/12/70 00:24:43.700,1023.126264
3730896 *0001V,01/12/70 00:24:43.800,1023.139687
3730990 *0001V,01/12/70 00:24:43.900,1023.127062
3731099 *0001V,01/12/70 00:24:44.000,1023.119725
3731193 *0001V,01/12/70 00:24:44.100,1023.107373
3731286 *0001V,01/12/70 00:24:44.200,1023.098566
3731395 *0001V,01/12/70 00:24:44.300,1023.091254
3731489 *0001V,01/12/70 00:24:44.400,1023.080009
3731598 *0001V,01/12/70 00:24:44.500,1023.064528
3731692 *0001V,01/12/70 00:24:44.600,1023.054236
3731785 *0001V,01/12/70 00:24:44.700,1023.047691
3731895 *0001V,01/12/70 00:24:44.800,1023.045222
3731988 *0001V,01/12/70 00:24:44.900,1023.036623
3732097 *0001V,01/12/70 00:24:45.000,1023.031919
3732191 *0001V,01/12/70 00:24:45.100,1023.043722
3732300 *0001V,01/12/70 00:24:45.200,1023.042261
3732394 *0001V,01/12/70 00:24:45.300,1023.053452
3732487 *0001V,01/12/70 00:24:45.400,1023.045043
3732597 *0001V,01/12/70 00:24:45.500,1023.035162
3732690 *0001V,01/12/70 00:24:45.600,1023.042520
3732799 *0001V,01/12/70 00:24:45.700,1023.061682
3732893 *0001V,01/12/70 00:24:45.800,1023.068266
3732987 *0001V,01/12/70 00:24:45.900,1023.071709
3733096 *0001V,01/12/70 00:24:46.000,1023.076802
3733189 *0001V,01/12/70 00:24:46.100,1023.055397
3733299 *0001V,01/12/70 00:24:46.200,1023.084622
3733392 *0001V,01/12/70 00:24:46.300,1023.082839
3733486 *0001V,01/12/70 00:24:46.400,1023.079724
3733595 *0001V,01/12/70 00:24:46.500,1023.119729
3733689 *0001V,01/12/70 00:24:46.600,1023.118934
3733798 *0001V,01/12/70 00:24:46.700,1023.129732
3733891 *0001V,01/12/70 00:24:46.800,1023.130839
3734001 *0001V,01/12/70 00:24:46.900,1023.123288
3734094 *0001V,01/12/70 00:24:47.000,1023.119672
3734188 *0001V,01/12/70 00:24:47.100,1023.131655
3734297 *0001V,01/12/70 00:24:47.200,1023.108478
3734391 *0001V,01/12/70 00:24:47.300,1023.086082
3734500 *0001V,01/12/70 00:24:47.400,1023.088284
3734593 *0001V,01/12/70 00:24:47.500,1023.084161
3734687 *0001V,01/12/70 00:24:47.600,1023.095959
3734796 *0001V,01/12/70 00:24:47.700,1023.101757
3734890 *0001V,01/12/70 00:24:47.800,1023.095478
3734999 *0001V,01/12/70 00:24:47.900,1023.131673
3735093 *0001V,01/12/70 00:24:48.000,1023.139010
3735186 *0001V,01/12/70 00:24:48.100,1023.152708
3735295 *0001V,01/12/70 00:24:48.200,1023.142409
3735389 *0001V,01/12/70 00:24:48.300,1023.102165
3735498 *0001V,01/12/70 00:24:48.400,1023.105118
3735592 *0001V,01/12/70 00:24:48.500,1023.093009
3735685 *0001V,01/12/70 00:24:48.600,1023.101821
3735795 *0001V,01/12/70 00:24:48.700,1023.081512
3735888 *0001V,01/12/70 00:24:48.800,1023.077143
3735997 *0001V,01/12/70 00:24:48.900,1023.111263
3736091 *0001V,01/12/70 00:24:49.000,1023.096330
3736200 *0001V,01/12/70 00:24:49.100,1023.086617
3736294 *0001V,01/12/70 00:24:49.200,1023.087891
3736387 *0001V,01/12/70 00:24:49.300,1023.080645
3736497 *0001V,01/12/70 00:24:49.400,1023.068338
3736590 *0001V,01/12/70 00:24:49.500,1023.088007
3736699 *0001V,01/12/70 00:24:49.600,1023.047570
3736793 *0001V,01/12/70 00:24:49.700,1023.053149
3736887 *0001V,01/12/70 00:24:49.800,1023.055924
3736996 *0001V,01/12/70 00:24:49.900,1023.058704
3737089 *0001V,01/12/70 00:24:50.000,1023.077842
3737199 *0001V,01/12/70 00:24:50.100,1023.082076
3737292 *0001V,01/12/70 00:24:50.200,1023.069345
3737386 *0001V,01/12/70 00:24:50.300,1023.075159
3737495 *0001V,01/12/70 00:24:50.400,1023.054236
3737589 *0001V,01/12/70 00:24:50.500,1023.007134
3737698 *0001V,01/12/70 00:24:50.600,1022.977518
3737791 *0001V,01/12/70 00:24:50.700,1022.989208
3737885 *0001V,01/12/70 00:24:50.800,1023.009678
3737994 *0001V,01/12/70 00:24:50.900,1022.980984
3738088 *0001V,01/12/70 00:24:51.000,1022.966471
3738197 *0001V,01/12/70 00:24:51.100,1022.985819
3738291 *0001V,01/12/70 00:24:51.200,1023.014745
3738400 *0001V,01/12/70 00:24:51.300,1022.989707
3738493 *0001V,01/12/70 00:24:51.400,1022.960599
3738587 *0001V,01/12/70 00:24:51.500,1022.945189
3738696 *0001V,01/12/70 00:24:51.600,1022.939677
3738790 *0001V,01/12/70 00:24:51.700,1022.972430
3738899 *0001V,01/12/70 00:24:51.800,1022.973003
3738993 *0001V,01/12/70 00:24:51.900,1022.956781
3739086 *0001V,01/12/70 00:24:52.000,1022.973255
3739195 *0001V,01/12/70 00:24:52.100,1022.977460
3739289 *0001V,01/12/70 00:24:52.200,1022.969592
3739398 *0001V,01/12/70 00:24:52.300,1022.974695
3739492 *0001V,01/12/70 00:24:52.400,1022.969313
3739585 *0001V,01/12/70 00:24:52.500,1022.960273
3739695 *0001V,01/12/70 00:24:52.600,1022.987227
3739788 *0001V,01/12/70 00:24:52.700,1022.979841
3739897 *0001V,01/12/70 00:24:52.800,1022.974356
3739991 *0001V,01/12/70 00:24:52.900,1022.975993
3740100 *0001V,01/12/70 00:24:53.000,1022.977892
3740194 *0001V,01/12/70 00:24:53.100,1022.983813
3740287 *0001V,01/12/70 00:24:53.200,1022.990201
3740397 *0001V,01/12/70 00:24:53.300,1022.996700
3740490 *0001V,01/12/70 00:24:53.400,1022.981441
3740599 *0001V,01/12/70 00:24:53.500,1022.973310
3740693 *0001V,01/12/70 00:24:53.600,1023.007777
3740787 *0001V,01/12/70 00:24:53.700,1023.028153
3740896 *0001V,01/12/70 00:24:53.800,1023.001617
3740989 *0001V,01/12/70 00:24:53.900,1022.984341
3741099 *0001V,01/12/70 00:24:54.000,1022.980246
3741192 *0001V,01/12/70 00:24:54.100,1022.982278
3741286 *0001V,01/12/70 00:24:54.200,1022.974786
3741395 *0001V,01/12/70 00:24:54.300,1022.979391
3741489 *0001V,01/12/70 00:24:54.400,1022.971746
3741598 *0001V,01/12/70 00:24:54.500,1022.953762
3741691 *0001V,01/12/70 00:24:54.600,1022.940246
3741801 *0001V,01/12/70 00:24:54.700,1022.931969
3741894 *0001V,01/12/70 00:24:54.800,1022.907323
3741988 *0001V,01/12/70 00:24:54.900,1022.880254
3742097 *0001V,01/12/70 00:24:55.000,1022.919724
3742191 *0001V,01/12/70 00:24:55.100,1022.874932
3742300 *0001V,01/12/70 00:24:55.200,1022.842508
3742393 *0001V,01/12/70 00:24:55.300,1022.880722
3742487 *0001V,01/12/70 00:24:55.400,1022.863496
3742596 *0001V,01/12/70 00:24:55.500,1022.891989
3742690 *0001V,01/12/70 00:24:55.600,1022.902045
3742799 *0001V,01/12/70 00:24:55.700,1022.897507
3742893 *0001V,01/12/70 00:24:55.800,1022.911036
3742986 *0001V,01/12/70 00:24:55.900,1022.911021
3743095 *0001V,01/12/70 00:24:56.000,1022.928605
3743189 *0001V,01/12/70 00:24:56.100,1022.915149
3743298 *0001V,01/12/70 00:24:56.200,1022.889623
3743392 *0001V,01/12/70 00:24:56.300,1022.909406
3743485 *0001V,01/12/70 00:24:56.400,1022.928848
3743595 *0001V,01/12/70 00:24:56.500,1022.914333
3743688 *0001V,01/12/70 00:24:56.600,1022.919464
3743797 *0001V,01/12/70 00:24:56.700,1022.894294
3743891 *0001V,01/12/70 00:24:56.800,1022.862297
3744000 *0001V,01/12/70 00:24:56.900,1022.865881
3744094 *0001V,01/12/70 00:24:57.000,1022.884297
3744187 *0001V,01/12/70 00:24:57.100,1022.886934
3744297 *0001V,01/12/70 00:24:57.200,1022.877223
3744390 *0001V,01/12/70 00:24:57.300,1022.898318
3744499 *0001V,01/12/70 00:24:57.400,1022.929528
3744593 *0001V,01/12/70 00:24:57.500,1022.955700
3744687 *0001V,01/12/70 00:24:57.600,1022.938906
3744796 *0001V,01/12/70 00:24:57.700,1022.912046
3744889 *0001V,01/12/70 00:24:57.800,1022.932643
3744999 *0001V,01/12/70 00:24:57.900,1022.968944
3745092 *0001V,01/12/70 00:24:58.000,1022.962153
3745186 *0001V,01/12/70 00:24:58.100,1022.976990
3745295 *0001V,01/12/70 00:24:58.200,1022.985277
3745389 *0001V,01/12/70 00:24:58.300,1022.941120
3745498 *0001V,01/12/70 00:24:58.400,1022.932790
3745591 *0001V,01/12/70 00:24:58.500,1022.949022
3745701 *0001V,01/12/70 00:24:58.600,1022.985778
3745794 *0001V,01/12/70 00:24:58.700,1022.974135
3745888 *0001V,01/12/70 00:24:58.800,1022.980638
3745997 *0001V,01/12/70 00:24:58.900,1022.977834
3746091 *0001V,01/12/70 00:24:59.000,1022.941137
3746200 *0001V,01/12/70 00:24:59.100,1022.942956
3746293 *0001V,01/12/70 00:24:59.200,1022.949648
3746387 *0001V,01/12/70 00:24:59.300,1022.961645
3746496 *0001V,01/12/70 00:24:59.400,1022.943865
3746590 *0001V,01/12/70 00:24:59.500,1022.972919
3746699 *0001V,01/12/70 00:24:59.600,1022.980220
3746793 *0001V,01/12/70 00:24:59.700,1022.983718
3746886 *0001V,01/12/70 00:24:59.800,1022.985101
3746995 *0001V,01/12/70 00:24:59.900,1022.941050
3747089 *0001V,01/12/70 00:25:00.000,1022.912470
3747198 *0001V,01/12/70 00:25:00.100,1022.901156
3747292 *0001V,01/12/70 00:25:00.200,1022.875428
3747385 *0001V,01/12/70 00:25:00.300,1022.876958
3747495 *0001V,01/12/70 00:25:00.400,1022.876545
3747588 *0001V,01/12/70 00:25:00.500,1022.884718
3747697 *0001V,01/12/70 00:25:00.600,1022.893123
3747791 *0001V,01/12/70 00:25:00.700,1022.894268
3747900 *0001V,01/12/70 00:25:00.800,1022.851203
3747994 *0001V,01/12/70 00:25:00.900,1022.815744
3748087 *0001V,01/12/70 00:25:01.000,1022.789093
3748197 *0001V,01/12/70 00:25:01.100,1022.786610
3748290 *0001V,01/12/70 00:25:01.200,1022.821497
3748399 *0001V,01/12/70 00:25:01.300,1022.839630
3748493 *0001V,01/12/70 00:25:01.400,1022.858793
3748587 *0001V,01/12/70 00:25:01.500,1022.893258
3748696 *0001V,01/12/70 00:25:01.600,1022.909954
3748789 *0001V,01/12/70 00:25:01.700,1022.905668
3748899 *0001V,01/12/70 00:25:01.800,1022.919112
3748992 *0001V,01/12/70 00:25:01.900,1022.942915
3749086 *0001V,01/12/70 00:25:02.000,1022.966889
3749195 *0001V,01/12/70 00:25:02.100,1022.940203
3749289 *0001V,01/12/70 00:25:02.200,1022.915085
3749398 *0001V,01/12/70 00:25:02.300,1022.916414
3749491 *0001V,01/12/70 00:25:02.400,1022.907002
3749585 *0001V,01/12/70 00:25:02.500,1022.946001
3749694 *0001V,01/12/70 00:25:02.600,1022.949441
3749788 *0001V,01/12/70 00:25:02.700,1022.991322
3749897 *0001V,01/12/70 00:25:02.800,1022.986119
3749991 *0001V,01/12/70 00:25:02.900,1022.978078
3750100 *0001V,01/12/70 00:25:03.000,1023.030518
3750193 *0001V,01/12/70 00:25:03.100,1023.042273
3750287 *0001V,01/12/70 00:25:03.200,1023.047060
3750396 *0001V,01/12/70 00:25:03.300,1023.086671
3750490 *0001V,01/12/70 00:25:03.400,1023.076386
3750599 *0001V,01/12/70 00:25:03.500,1023.082329
3750693 *0001V,01/12/70 00:25:03.600,1023.070224
3750786 *0001V,01/12/70 00:25:03.700,1023.064555
3750895 *0001V,01/12/70 00:25:03.800,1023.075388
3750989 *0001V,01/12/70 00:25:03.900,1023.071386
3751098 *0001V,01/12/70 00:25:04.000,1023.057299
3751192 *0001V,01/12/70 00:25:04.100,1023.042432
3751285 *0001V,01/12/70 00:25:04.200,1023.050453
3751395 *0001V,01/12/70 00:25:04.300,1022.998509
3751488 *0001V,01/12/70 00:25:04.400,1022.983227
3751597 *0001V,01/12/70 00:25:04.500,1023.001657
3751691 *0001V,01/12/70 00:25:04.600,1022.968611
3751800 *0001V,01/12/70 00:25:04.700,1022.956017
3751894 *0001V,01/12/70 00:25:04.800,1022.944576
3751987 *0001V,01/12/70 00:25:04.900,1022.901497
3752097 *0001V,01/12/70 00:25:05.000,1022.874981
3752190 *0001V,01/12/70 00:25:05.100,1022.835448
3752299 *0001V,01/12/70 00:25:05.200,1022.846069
3752393 *0001V,01/12/70 00:25:05.300,1022.804130
3752487 *0001V,01/12/70 00:25:05.400,1022.800266
3752596 *0001V,01/12/70 00:25:05.500,1022.817827
3752689 *0001V,01/12/70 00:25:05.600,1022.833477
3752799 *0001V,01/12/70 00:25:05.700,1022.782142
3752892 *0001V,01/12/70 00:25:05.800,1022.716456
3752986 *0001V,01/12/70 00:25:05.900,1022.715384
3753095 *0001V,01/12/70 00:25:06.000,1022.722429
3753189 *0001V,01/12/70 00:25:06.100,1022.709531
3753298 *0001V,01/12/70 00:25:06.200,1022.723941
3753391 *0001V,01/12/70 00:25:06.300,1022.749416
3753501 *0001V,01/12/70 00:25:06.400,1022.721476
3753594 *0001V,01/12/70 00:25:06.500,1022.780078
3753688 *0001V,01/12/70 00:25:06.600,1022.787127
3753797 *0001V,01/12/70 00:25:06.700,1022.854296
3753891 *0001V,01/12/70 00:25:06.800,1022.870466
3754000 *0001V,01/12/70 00:25:06.900,1022.823881
3754093 *0001V,01/12/70 00:25:07.000,1022.841139
3754187 *0001V,01/12/70 00:25:07.100,1022.875205
3754296 *0001V,01/12/70 00:25:07.200,1022.888058
3754390 *0001V,01/12/70 00:25:07.300,1022.899126
3754499 *0001V,01/12/70 00:25:07.400,1022.930410
3754593 *0001V,01/12/70 00:25:07.500,1022.925699
3754686 *0001V,01/12/70 00:25:07.600,1022.939690
3754795 *0001V,01/12/70 00:25:07.700,1022.992309
3754889 *0001V,01/12/70 00:25:07.800,1023.015587
3754998 *0001V,01/12/70 00:25:07.900,1023.013990
3755092 *0001V,01/12/70 00:25:08.000,1023.046344
3755185 *0001V,01/12/70 00:25:08.100,1023.038599
3755295 *0001V,01/12/70 00:25:08.200,1023.032391
3755388 *0001V,01/12/70 00:25:08.300,1023.030205
3755497 *0001V,01/12/70 00:25:08.400,1023.025910
3755591 *0001V,01/12/70 00:25:08.500,1023.027015
3755700 *0001V,01/12/70 00:25:08.600,1022.999400
3755794 *0001V,01/12/70 00:25:08.700,1022.994779
3755887 *0001V,01/12/70 00:25:08.800,1022.986261
3755997 *0001V,01/12/70 00:25:08.900,1022.983461
3756090 *0001V,01/12/70 00:25:09.000,1022.992539
3756199 *0001V,01/12/70 00:25:09.100,1022.974206
3756293 *0001V,01/12/70 00:25:09.200,1022.990832
3756387 *0001V,01/12/70 00:25:09.300,1023.011234
3756496 *0001V,01/12/70 00:25:09.400,1023.003192
3756589 *0001V,01/12/70 00:25:09.500,1023.023792
3756699 *0001V,01/12/70 00:25:09.600,1023.038198
3756792 *0001V,01/12/70 00:25:09.700,1023.031716
3756886 *0001V,01/12/70 00:25:09.800,1023.040129
3756995 *0001V,01/12/70 00:25:09.900,1023.022168
3757089 *0001V,01/12/70 00:25:10.000,1023.010673
3757198 *0001V,01/12/70 00:25:10.100,1022.985115
3757291 *0001V,01/12/70 00:25:10.200,1022.965696
3757401 *0001V,01/12/70 00:25:10.300,1022.945477
3757494 *0001V,01/12/70 00:25:10.400,1022.940814
3757588 *0001V,01/12/70 00:25:10.500,1022.936198
3757697 *0001V,01/12/70 00:25:10.600,1022.913553
3757791 *0001V,01/12/70 00:25:10.700,1022.908698
3757900 *0001V,01/12/70 00:25:10.800,1022.906718
3757993 *0001V,01/12/70 00:25:10.900,1022.909626
3758087 *0001V,01/12/70 00:25:11.000,1022.910154
3758196 *0001V,01/12/70 00:25:11.100,1022.895707
3758290 *0001V,01/12/70 00:25:11.200,1022.895853
3758399 *0001V,01/12/70 00:25:11.300,1022.883841
3758493 *0001V,01/12/70 00:25:11.400,1022.865331
3758586 *0001V,01/12/70 00:25:11.500,1022.856946
3758695 *0001V,01/12/70 00:25:11.600,1022.854637
3758789 *0001V,01/12/70 00:25:11.700,1022.841599
3758898 *0001V,01/12/70 00:25:11.800,1022.837010
3758992 *0001V,01/12/70 00:25:11.900,1022.811322
3759101 *0001V,01/12/70 00:25:12.000,1022.829529
3759195 *0001V,01/12/70 00:25:12.100,1022.824464
3759288 *0001V,01/12/70 00:25:12.200,1022.818703
3759397 *0001V,01/12/70 00:25:12.300,1022.807128
3759491 *0001V,01/12/70 00:25:12.400,1022.788724
3759600 *0001V,01/12/70 00:25:12.500,1022.792011
3759694 *0001V,01/12/70 00:25:12.600,1022.821854
3759787 *0001V,01/12/70 00:25:12.700,1022.826809
3759897 *0001V,01/12/70 00:25:12.800,1022.833333
3759990 *0001V,01/12/70 00:25:12.900,1022.827486
3800099 *0001V,01/12/70 00:25:13.000,1022.839481
3800193 *0001V,01/12/70 00:25:13.100,1022.851507
3800287 *0001V,01/12/70 00:25:13.200,1022.850925
3800396 *0001V,01/12/70 00:25:13.300,1022.845155
3800489 *0001V,01/12/70 00:25:13.400,1022.841155
3800599 *0001V,01/12/70 00:25:13.500,1022.836000
3800692 *0001V,01/12/70 00:25:13.600,1022.851347
3800786 *0001V,01/12/70 00:25:13.700,1022.870688
3800895 *0001V,01/12/70 00:25:13.800,1022.876325
3800989 *0001V,01/12/70 00:25:13.900,1022.875303
3801098 *0001V,01/12/70 00:25:14.000,1022.878414
3801191 *0001V,01/12/70 00:25:14.100,1022.854768
3801301 *0001V,01/12/70 00:25:14.200,1022.838850
3801394 *0001V,01/12/70 00:25:14.300,1022.841494
3801488 *0001V,01/12/70 00:25:14.400,1022.847800
3801597 *0001V,01/12/70 00:25:14.500,1022.868276
3801691 *0001V,01/12/70 00:25:14.600,1022.881385
3801800 *0001V,01/12/70 00:25:14.700,1022.884279
3801893 *0001V,01/12/70 00:25:14.800,1022.891956
3801987 *0001V,01/12/70 00:25:14.900,1022.907080
3802096 *0001V,01/12/70 00:25:15.000,1022.926372
3802190 *0001V,01/12/70 00:25:15.100,1022.951935
3802299 *0001V,01/12/70 00:25:15.200,1022.949492
3802393 *0001V,01/12/70 00:25:15.300,1022.940495
3802486 *0001V,01/12/70 00:25:15.400,1022.932525
3802595 *0001V,01/12/70 00:25:15.500,1022.923261
3802689 *0001V,01/12/70 00:25:15.600,1022.899689
3802798 *0001V,01/12/70 00:25:15.700,1022.897303
3802892 *0001V,01/12/70 00:25:15.800,1022.907595
3802985 *0001V,01/12/70 00:25:15.900,1022.885751
3803095 *0001V,01/12/70 00:25:16.000,1022.882619
3803188 *0001V,01/12/70 00:25:16.100,1022.883765
3803297 *0001V,01/12/70 00:25:16.200,1022.892323
3803391 *0001V,01/12/70 00:25:16.300,1022.890917
3803500 *0001V,01/12/70 00:25:16.400,1022.876526
3803594 *0001V,01/12/70 00:25:16.500,1022.913070
3803687 *0001V,01/12/70 00:25:16.600,1022.925251
3803797 *0001V,01/12/70 00:25:16.700,1022.937530
3803890 *0001V,01/12/70 00:25:16.800,1022.954703
3803999 *0001V,01/12/70 00:25:16.900,1022.939597
3804093 *0001V,01/12/70 00:25:17.000,1022.942080
3804187 *0001V,01/12/70 00:25:17.100,1022.971978
3804296 *0001V,01/12/70 00:25:17.200,1022.937632
3804389 *0001V,01/12/70 00:25:17.300,1022.927560
3804499 *0001V,01/12/70 00:25:17.400,1022.914670
3804592 *0001V,01/12/70 00:25:17.500,1022.916216
3804686 *0001V,01/12/70 00:25:17.600,1022.891575
3804795 *0001V,01/12/70 00:25:17.700,1022.874512
3804889 *0001V,01/12/70 00:25:17.800,1022.871987
3804998 *0001V,01/12/70 00:25:17.900,1022.872799
3805091 *0001V,01/12/70 00:25:18.000,1022.857835
3805201 *0001V,01/12/70 00:25:18.100,1022.855180
3805294 *0001V,01/12/70 00:25:18.200,1022.830474
3805388 *0001V,01/12/70 00:25:18.300,1022.844088
3805497 *0001V,01/12/70 00:25:18.400,1022.861466
3805591 *0001V,01/12/70 00:25:18.500,1022.855813
3805700 *0001V,01/12/70 00:25:18.600,1022.857909
3805793 *0001V,01/12/70 00:25:18.700,1022.863255
3805887 *0001V,01/12/70 00:25:18.800,1022.876976
3805996 *0001V,01/12/70 00:25:18.900,1022.890022
3806090 *0001V,01/12/70 00:25:19.000,1022.898249
3806199 *0001V,01/12/70 00:25:19.100,1022.901656
3806293 *0001V,01/12/70 00:25:19.200,1022.911665
3806386 *0001V,01/12/70 00:25:19.300,1022.886233
3806495 *0001V,01/12/70 00:25:19.400,1022.875274
3806589 *0001V,01/12/70 00:25:19.500,1022.903459
3806698 *0001V,01/12/70 00:25:19.600,1022.894903
3806792 *0001V,01/12/70 00:25:19.700,1022.889411
3806885 *0001V,01/12/70 00:25:19.800,1022.895259
3806995 *0001V,01/12/70 00:25:19.900,1022.910274
3807088 *0001V,01/12/70 00:25:20.000,1022.916050
3807197 *0001V,01/12/70 00:25:20.100,1022.913637
3807291 *0001V,01/12/70 00:25:20.200,1022.907018
3807400 *0001V,01/12/70 00:25:20.300,1022.915361
3807494 *0001V,01/12/70 00:25:20.400,1022.900252
3807587 *0001V,01/12/70 00:25:20.500,1022.887974
3807697 *0001V,01/12/70 00:25:20.600,1022.891727
3807790 *0001V,01/12/70 00:25:20.700,1022.910305
3807899 *0001V,01/12/70 00:25:20.800,1022.934808
3807993 *0001V,01/12/70 00:25:20.900,1022.924845
3808087 *0001V,01/12/70 00:25:21.000,1022.923898
3808196 *0001V,01/12/70 00:25:21.100,1022.949879
3808289 *0001V,01/12/70 00:25:21.200,1022.943384
3808399 *0001V,01/12/70 00:25:21.300,1022.919053
3808492 *0001V,01/12/70 00:25:21.400,1022.862998
3808586 *0001V,01/12/70 00:25:21.500,1022.855277
3808695 *0001V,01/12/70 00:25:21.600,1022.845346
3808789 *0001V,01/12/70 00:25:21.700,1022.816440
3808898 *0001V,01/12/70 00:25:21.800,1022.799089
3808991 *0001V,01/12/70 00:25:21.900,1022.838620
3809101 *0001V,01/12/70 00:25:22.000,1022.858513
3809194 *0001V,01/12/70 00:25:22.100,1022.846369
3809288 *0001V,01/12/70 00:25:22.200,1022.831073
3809397 *0001V,01/12/70 00:25:22.300,1022.847006
3809491 *0001V,01/12/70 00:25:22.400,1022.856840
3809600 *0001V,01/12/70 00:25:22.500,1022.844801
3809693 *0001V,01/12/70 00:25:22.600,1022.835705
3809787 *0001V,01/12/70 00:25:22.700,1022.817059
3809896 *0001V,01/12/70 00:25:22.800,1022.827375
3809990 *0001V,01/12/70 00:25:22.900,1022.802051
3810099 *0001V,01/12/70 00:25:23.000,1022.766415
3810193 *0001V,01/12/70 00:25:23.100,1022.757223
3810286 *0001V,01/12/70 00:25:23.200,1022.753273
3810395 *0001V,01/12/70 00:25:23.300,1022.769551
3810489 *0001V,01/12/70 00:25:23.400,1022.762282
3810598 *0001V,01/12/70 00:25:23.500,1022.771890
3810692 *0001V,01/12/70 00:25:23.600,1022.780900
3810801 *0001V,01/12/70 00:25:23.700,1022.785991
3810895 *0001V,01/12/70 00:25:23.800,1022.785608
3810988 *0001V,01/12/70 00:25:23.900,1022.793883
3811097 *0001V,01/12/70 00:25:24.000,1022.800212
3811191 *0001V,01/12/70 00:25:24.100,1022.804247
3811300 *0001V,01/12/70 00:25:24.200,1022.812785
3811394 *0001V,01/12/70 00:25:24.300,1022.817573
3811487 *0001V,01/12/70 00:25:24.400,1022.799236
3811597 *0001V,01/12/70 00:25:24.500,1022.800781
3811690 *0001V,01/12/70 00:25:24.600,1022.800370
3811799 *0001V,01/12/70 00:25:24.700,1022.827406
3811893 *0001V,01/12/70 00:25:24.800,1022.826464
3811987 *0001V,01/12/70 00:25:24.900,1022.816850
3812096 *0001V,01/12/70 00:25:25.000,1022.810339
3812189 *0001V,01/12/70 00:25:25.100,1022.817572
3812299 *0001V,01/12/70 00:25:25.200,1022.838789
3812392 *0001V,01/12/70 00:25:25.300,1022.862289
3812486 *0001V,01/12/70 00:25:25.400,1022.862918
3812595 *0001V,01/12/70 00:25:25.500,1022.846067
3812689 *0001V,01/12/70 00:25:25.600,1022.860001
3812798 *0001V,01/12/70 00:25:25.700,1022.874517
3812891 *0001V,01/12/70 00:25:25.800,1022.868685
3813001 *0001V,01/12/70 00:25:25.900,1022.873401
3813094 *0001V,01/12/70 00:25:26.000,1022.870055
3813188 *0001V,01/12/70 00:25:26.100,1022.873450
3813297 *0001V,01/12/70 00:25:26.200,1022.873858
3813391 *0001V,01/12/70 00:25:26.300,1022.864988
3813500 *0001V,01/12/70 00:25:26.400,1022.873805
3813593 *0001V,01/12/70 00:25:26.500,1022.897804
3813687 *0001V,01/12/70 00:25:26.600,1022.898097
3813796 *0001V,01/12/70 00:25:26.700,1022.893407
3813890 *0001V,01/12/70 00:25:26.800,1022.904002
3813999 *0001V,01/12/70 00:25:26.900,1022.889651
3814093 *0001V,01/12/70 00:25:27.000,1022.872224
3814186 *0001V,01/12/70 00:25:27.100,1022.885327
3814295 *0001V,01/12/70 00:25:27.200,1022.853068
3814389 *0001V,01/12/70 00:25:27.300,1022.850948
3814498 *0001V,01/12/70 00:25:27.400,1022.843452
3814592 *0001V,01/12/70 00:25:27.500,1022.818890
3814685 *0001V,01/12/70 00:25:27.600,1022.817256
3814795 *0001V,01/12/70 00:25:27.700,1022.798252
3814888 *0001V,01/12/70 00:25:27.800,1022.796009
3814997 *0001V,01/12/70 00:25:27.900,1022.814102
3815091 *0001V,01/12/70 00:25:28.000,1022.803977
3815200 *0001V,01/12/70 00:25:28.100,1022.778792
3815294 *0001V,01/12/70 00:25:28.200,1022.786092
3815387 *0001V,01/12/70 00:25:28.300,1022.791293
3815497 *0001V,01/12/70 00:25:28.400,1022.776791
3815590 *0001V,01/12/70 00:25:28.500,1022.760491
3815699 *0001V,01/12/70 00:25:28.600,1022.753183
3815793 *0001V,01/12/70 00:25:28.700,1022.752555
3815887 *0001V,01/12/70 00:25:28.800,1022.747656
3815996 *0001V,01/12/70 00:25:28.900,1022.737189
3816089 *0001V,01/12/70 00:25:29.000,1022.733469
3816199 *0001V,01/12/70 00:25:29.100,1022.747184
3816292 *0001V,01/12/70 00:25:29.200,1022.746661
3816386 *0001V,01/12/70 00:25:29.300,1022.734566
3816495 *0001V,01/12/70 00:25:29.400,1022.738843
3816589 *0001V,01/12/70 00:25:29.500,1022.742778
3816698 *0001V,01/12/70 00:25:29.600,1022.729012
3816791 *0001V,01/12/70 00:25:29.700,1022.742489
3816901 *0001V,01/12/70 00:25:29.800,1022.740762
3816994 *0001V,01/12/70 00:25:29.900,1022.741561
3817088 *0001V,01/12/70 00:25:30.000,1022.752905
3817197 *0001V,01/12/70 00:25:30.100,1022.759227
3817291 *0001V,01/12/70 00:25:30.200,1022.745565
3817400 *0001V,01/12/70 00:25:30.300,1022.767448
3817493 *0001V,01/12/70 00:25:30.400,1022.771186
3817587 *0001V,01/12/70 00:25:30.500,1022.768934
3817696 *0001V,01/12/70 00:25:30.600,1022.760687
3817790 *0001V,01/12/70 00:25:30.700,1022.753039
3817899 *0001V,01/12/70 00:25:30.800,1022.769595
3817993 *0001V,01/12/70 00:25:30.900,1022.793573
3818086 *0001V,01/12/70 00:25:31.000,1022.817674
3818195 *0001V,01/12/70 00:25:31.100,1022.829978
3818289 *0001V,01/12/70 00:25:31.200,1022.848978
3818398 *0001V,01/12/70 00:25:31.300,1022.838029
3818492 *0001V,01/12/70 00:25:31.400,1022.833842
3818585 *0001V,01/12/70 00:25:31.500,1022.785050
3818695 *0001V,01/12/70 00:25:31.600,1022.790537
3818788 *0001V,01/12/70 00:25:31.700,1022.817822
3818897 *0001V,01/12/70 00:25:31.800,1022.831466
3818991 *0001V,01/12/70 00:25:31.900,1022.843517
3819100 *0001V,01/12/70 00:25:32.000,1022.838352
3819194 *0001V,01/12/70 00:25:32.100,1022.852932
3819287 *0001V,01/12/70 00:25:32.200,1022.875148
3819397 *0001V,01/12/70 00:25:32.300,1022.887132
3819490 *0001V,01/12/70 00:25:32.400,1022.887370
3819599 *0001V,01/12/70 00:25:32.500,1022.890610
3819693 *0001V,01/12/70 00:25:32.600,1022.889229
3819787 *0001V,01/12/70 00:25:32.700,1022.889346
3819896 *0001V,01/12/70 00:25:32.800,1022.889037
3819989 *0001V,01/12/70 00:25:32.900,1022.888592
3820099 *0001V,01/12/70 00:25:33.000,1022.882021
3820192 *0001V,01/12/70 00:25:33.100,1022.873716
3820286 *0001V,01/12/70 00:25:33.200,1022.882900
3820395 *0001V,01/12/70 00:25:33.300,1022.889084
3820489 *0001V,01/12/70 00:25:33.400,1022.879268
3820598 *0001V,01/12/70 00:25:33.500,1022.879408
3820691 *0001V,01/12/70 00:25:33.600,1022.859252
3820785 *0001V,01/12/70 00:25:33.700,1022.846967
3820894 *0001V,01/12/70 00:25:33.800,1022.835717
3820988 *0001V,01/12/70 00:25:33.900,1022.811868
3821097 *0001V,01/12/70 00:25:34.000,1022.809545
3821191 *0001V,01/12/70 00:25:34.100,1022.789881
3821300 *0001V,01/12/70 00:25:34.200,1022.753332
3821393 *0001V,01/12/70 00:25:34.300,1022.724564
3821487 *0001V,01/12/70 00:25:34.400,1022.721859
3821596 *0001V,01/12/70 00:25:34.500,1022.708472
3821690 *0001V,01/12/70 00:25:34.600,1022.702142
3821799 *0001V,01/12/70 00:25:34.700,1022.681919
3821893 *0001V,01/12/70 00:25:34.800,1022.666181
3821986 *0001V,01/12/70 00:25:34.900,1022.660424
3822095 *0001V,01/12/70 00:25:35.000,1022.644091
3822189 *0001V,01/12/70 00:25:35.100,1022.619777
3822298 *0001V,01/12/70 00:25:35.200,1022.627348
3822392 *0001V,01/12/70 00:25:35.300,1022.626185
3822485 *0001V,01/12/70 00:25:35.400,1022.616461
3822595 *0001V,01/12/70 00:25:35.500,1022.598076
3822688 *0001V,01/12/70 00:25:35.600,1022.610388
3822797 *0001V,01/12/70 00:25:35.700,1022.598156
3822891 *0001V,01/12/70 00:25:35.800,1022.614796
3823000 *0001V,01/12/70 00:25:35.900,1022.627724
3823094 *0001V,01/12/70 00:25:36.000,1022.643366
3823187 *0001V,01/12/70 00:25:36.100,1022.660650
3823297 *0001V,01/12/70 00:25:36.200,1022.686209
3823390 *0001V,01/12/70 00:25:36.300,1022.699934
3823499 *0001V,01/12/70 00:25:36.400,1022.709475
3823593 *0001V,01/12/70 00:25:36.500,1022.707565
3823687 *0001V,01/12/70 00:25:36.600,1022.694078
3823796 *0001V,01/12/70 00:25:36.700,1022.676990
3823889 *0001V,01/12/70 00:25:36.800,1022.692756
3823999 *0001V,01/12/70 00:25:36.900,1022.711934
3824092 *0001V,01/12/70 00:25:37.000,1022.717911
3824186 *0001V,01/12/70 00:25:37.100,1022.745566
3824295 *0001V,01/12/70 00:25:37.200,1022.760311
3824389 *0001V,01/12/70 00:25:37.300,1022.768873
3824498 *0001V,01/12/70 00:25:37.400,1022.799837
3824591 *0001V,01/12/70 00:25:37.500,1022.829725
3824701 *0001V,01/12/70 00:25:37.600,1022.853598
3824794 *0001V,01/12/70 00:25:37.700,1022.864837
3824888 *0001V,01/12/70 00:25:37.800,1022.872638
3824997 *0001V,01/12/70 00:25:37.900,1022.883237
3825091 *0001V,01/12/70 00:25:38.000,1022.893544
3825200 *0001V,01/12/70 00:25:38.100,1022.892277
3825293 *0001V,01/12/70 00:25:38.200,1022.905711
3825387 *0001V,01/12/70 00:25:38.300,1022.911391
3825496 *0001V,01/12/70 00:25:38.400,1022.902906
3825590 *0001V,01/12/70 00:25:38.500,1022.919679
3825699 *0001V,01/12/70 00:25:38.600,1022.931555
3825793 *0001V,01/12/70 00:25:38.700,1022.920329
3825886 *0001V,01/12/70 00:25:38.800,1022.943334
3825995 *0001V,01/12/70 00:25:38.900,1022.931356
3826089 *0001V,01/12/70 00:25:39.000,1022.916811
3826198 *0001V,01/12/70 00:25:39.100,1022.919531
3826292 *0001V,01/12/70 00:25:39.200,1022.912353
3826385 *0001V,01/12/70 00:25:39.300,1022.896594
3826495 *0001V,01/12/70 00:25:39.400,1022.886277
3826588 *0001V,01/12/70 00:25:39.500,1022.883045
3826697 *0001V,01/12/70 00:25:39.600,1022.855832
3826791 *0001V,01/12/70 00:25:39.700,1022.864880
3826900 *0001V,01/12/70 00:25:39.800,1022.880190
3826994 *0001V,01/12/70 00:25:39.900,1022.866309
3827087 *0001V,01/12/70 00:25:40.000,1022.862770
3827197 *0001V,01/12/70 00:25:40.100,1022.870454
3827290 *0001V,01/12/70 00:25:40.200,1022.851624
3827399 *0001V,01/12/70 00:25:40.300,1022.816074
3827493 *0001V,01/12/70 00:25:40.400,1022.766955
3827587 *0001V,01/12/70 00:25:40.500,1022.753904
3827696 *0001V,01/12/70 00:25:40.600,1022.765477
3827789 *0001V,01/12/70 00:25:40.700,1022.744411
3827899 *0001V,01/12/70 00:25:40.800,1022.739029
3827992 *0001V,01/12/70 00:25:40.900,1022.733079
3828086 *0001V,01/12/70 00:25:41.000,1022.748237
3828195 *0001V,01/12/70 00:25:41.100,1022.746999
3828289 *0001V,01/12/70 00:25:41.200,1022.717105
3828398 *0001V,01/12/70 00:25:41.300,1022.694010
3828491 *0001V,01/12/70 00:25:41.400,1022.682995
3828585 *0001V,01/12/70 00:25:41.500,1022.664509
3828694 *0001V,01/12/70 00:25:41.600,1022.660188
3828788 *0001V,01/12/70 00:25:41.700,1022.677896
3828897 *0001V,01/12/70 00:25:41.800,1022.682599
3828991 *0001V,01/12/70 00:25:41.900,1022.692653
3829100 *0001V,01/12/70 00:25:42.000,1022.693519
3829193 *0001V,01/12/70 00:25:42.100,1022.695995
3829287 *0001V,01/12/70 00:25:42.200,1022.703376
3829396 *0001V,01/12/70 00:25:42.300,1022.681219
3829490 *0001V,01/12/70 00:25:42.400,1022.681170
3829599 *0001V,01/12/70 00:25:42.500,1022.693744
3829693 *0001V,01/12/70 00:25:42.600,1022.672086
3829786 *0001V,01/12/70 00:25:42.700,1022.669756
3829895 *0001V,01/12/70 00:25:42.800,1022.729475
3829989 *0001V,01/12/70 00:25:42.900,1022.727178
3830098 *0001V,01/12/70 00:25:43.000,1022.731829
3830192 *0001V,01/12/70 00:25:43.100,1022.773741
3830301 *0001V,01/12/70 00:25:43.200,1022.796604
3830395 *0001V,01/12/70 00:25:43.300,1022.822239
3830488 *0001V,01/12/70 00:25:43.400,1022.828086
3830597 *0001V,01/12/70 00:25:43.500,1022.834637
3830691 *0001V,01/12/70 00:25:43.600,1022.863491
3830800 *0001V,01/12/70 00:25:43.700,1022.873557
3830894 *0001V,01/12/70 00:25:43.800,1022.877091
3830987 *0001V,01/12/70 00:25:43.900,1022.885406
3831097 *0001V,01/12/70 00:25:44.000,1022.912496
3831190 *0001V,01/12/70 00:25:44.100,1022.915535
3831299 *0001V,01/12/70 00:25:44.200,1022.904268
3831393 *0001V,01/12/70 00:25:44.300,1022.895161
3831487 *0001V,01/12/70 00:25:44.400,1022.865184
3831596 *0001V,01/12/70 00:25:44.500,1022.862312
3831689 *0001V,01/12/70 00:25:44.600,1022.865032
3831799 *0001V,01/12/70 00:25:44.700,1022.892953
3831892 *0001V,01/12/70 00:25:44.800,1022.894262
3831986 *0001V,01/12/70 00:25:44.900,1022.846461
3832095 *0001V,01/12/70 00:25:45.000,1022.824446
3832189 *0001V,01/12/70 00:25:45.100,1022.840565
3832298 *0001V,01/12/70 00:25:45.200,1022.850239
3832391 *0001V,01/12/70 00:25:45.300,1022.824853
3832485 *0001V,01/12/70 00:25:45.400,1022.812960
3832594 *0001V,01/12/70 00:25:45.500,1022.791075
3832688 *0001V,01/12/70 00:25:45.600,1022.808313
3832797 *0001V,01/12/70 00:25:45.700,1022.819489
3832891 *0001V,01/12/70 00:25:45.800,1022.831345
3833000 *0001V,01/12/70 00:25:45.900,1022.822703
3833093 *0001V,01/12/70 00:25:46.000,1022.805280
3833187 *0001V,01/12/70 00:25:46.100,1022.750607
3833296 *0001V,01/12/70 00:25:46.200,1022.713867
3833390 *0001V,01/12/70 00:25:46.300,1022.709409
3833499 *0001V,01/12/70 00:25:46.400,1022.731300
3833593 *0001V,01/12/70 00:25:46.500,1022.727701
3833686 *0001V,01/12/70 00:25:46.600,1022.695673
3833795 *0001V,01/12/70 00:25:46.700,1022.715961
3833889 *0001V,01/12/70 00:25:46.800,1022.720354
3833998 *0001V,01/12/70 00:25:46.900,1022.725204
3834092 *0001V,01/12/70 00:25:47.000,1022.717421
3834185 *0001V,01/12/70 00:25:47.100,1022.721517
3834295 *0001V,01/12/70 00:25:47.200,1022.731204
3834388 *0001V,01/12/70 00:25:47.300,1022.699658
3834497 *0001V,01/12/70 00:25:47.400,1022.715063
3834591 *0001V,01/12/70 00:25:47.500,1022.716397
3834700 *0001V,01/12/70 00:25:47.600,1022.713567
3834794 *0001V,01/12/70 00:25:47.700,1022.721272
3834887 *0001V,01/12/70 00:25:47.800,1022.707673
3834997 *0001V,01/12/70 00:25:47.900,1022.735074
3835090 *0001V,01/12/70 00:25:48.000,1022.739563
3835199 *0001V,01/12/70 00:25:48.100,1022.741064
3835293 *0001V,01/12/70 00:25:48.200,1022.727704
3835387 *0001V,01/12/70 00:25:48.300,1022.761896
3835496 *0001V,01/12/70 00:25:48.400,1022.783376
3835589 *0001V,01/12/70 00:25:48.500,1022.788067
3835699 *0001V,01/12/70 00:25:48.600,1022.773781
3835792 *0001V,01/12/70 00:25:48.700,1022.792428
3835886 *0001V,01/12/70 00:25:48.800,1022.805448
3835995 *0001V,01/12/70 00:25:48.900,1022.788201
3836089 *0001V,01/12/70 00:25:49.000,1022.817941
3836198 *0001V,01/12/70 00:25:49.100,1022.822454
3836291 *0001V,01/12/70 00:25:49.200,1022.851484
3836385 *0001V,01/12/70 00:25:49.300,1022.866313
3836494 *0001V,01/12/70 00:25:49.400,1022.876551
3836588 *0001V,01/12/70 00:25:49.500,1022.876835
3836697 *0001V,01/12/70 00:25:49.600,1022.889346
3836791 *0001V,01/12/70 00:25:49.700,1022.911730
3836900 *0001V,01/12/70 00:25:49.800,1022.923484
3836993 *0001V,01/12/70 00:25:49.900,1022.930153
3837087 *0001V,01/12/70 00:25:50.000,1022.934344
3837196 *0001V,01/12/70 00:25:50.100,1022.931167
3837290 *0001V,01/12/70 00:25:50.200,1022.931605
3837399 *0001V,01/12/70 00:25:50.300,1022.933067
3837493 *0001V,01/12/70 00:25:50.400,1022.924153
3837586 *0001V,01/12/70 00:25:50.500,1022.920114
3837695 *0001V,01/12/70 00:25:50.600,1022.904740
3837789 *0001V,01/12/70 00:25:50.700,1022.901619
3837898 *0001V,01/12/70 00:25:50.800,1022.899586
3837992 *0001V,01/12/70 00:25:50.900,1022.900222
3838085 *0001V,01/12/70 00:25:51.000,1022.876666
3838195 *0001V,01/12/70 00:25:51.100,1022.865450
3838288 *0001V,01/12/70 00:25:51.200,1022.847335
3838397 *0001V,01/12/70 00:25:51.300,1022.827817
3838491 *0001V,01/12/70 00:25:51.400,1022.812450
3838600 *0001V,01/12/70 00:25:51.500,1022.805764
3838694 *0001V,01/12/70 00:25:51.600,1022.812567
3838787 *0001V,01/12/70 00:25:51.700,1022.795236
3838897 *0001V,01/12/70 00:25:51.800,1022.752388
3838990 *0001V,01/12/70 00:25:51.900,1022.744046
3839099 *0001V,01/12/70 00:25:52.000,1022.748312
3839193 *0001V,01/12/70 00:25:52.100,1022.763191
3839287 *0001V,01/12/70 00:25:52.200,1022.767320
3839396 *0001V,01/12/70 00:25:52.300,1022.766539
3839489 *0001V,01/12/70 00:25:52.400,1022.752146
3839599 *0001V,01/12/70 00:25:52.500,1022.737504
3839692 *0001V,01/12/70 00:25:52.600,1022.738337
3839786 *0001V,01/12/70 00:25:52.700,1022.735126
3839895 *0001V,01/12/70 00:25:52.800,1022.705175
3839989 *0001V,01/12/70 00:25:52.900,1022.710039
3840098 *0001V,01/12/70 00:25:53.000,1022.689359
3840192 *0001V,01/12/70 00:25:53.100,1022.697125
3840285 *0001V,01/12/70 00:25:53.200,1022.725391
3840394 *0001V,01/12/70 00:25:53.300,1022.748388
3840488 *0001V,01/12/70 00:25:53.400,1022.731962
3840597 *0001V,01/12/70 00:25:53.500,1022.760057
3840691 *0001V,01/12/70 00:25:53.600,1022.764205
3840800 *0001V,01/12/70 00:25:53.700,1022.784858
3840894 *0001V,01/12/70 00:25:53.800,1022.783795
3840987 *0001V,01/12/70 00:25:53.900,1022.798329
3841096 *0001V,01/12/70 00:25:54.000,1022.819261
3841190 *0001V,01/12/70 00:25:54.100,1022.811260
3841299 *0001V,01/12/70 00:25:54.200,1022.832420
3841393 *0001V,01/12/70 00:25:54.300,1022.847023
3841486 *0001V,01/12/70 00:25:54.400,1022.864454
3841596 *0001V,01/12/70 00:25:54.500,1022.881064
3841689 *0001V,01/12/70 00:25:54.600,1022.896897
3841798 *0001V,01/12/70 00:25:54.700,1022.871504
3841892 *0001V,01/12/70 00:25:54.800,1022.881457
3842001 *0001V,01/12/70 00:25:54.900,1022.878898
3842095 *0001V,01/12/70 00:25:55.000,1022.886397
3842188 *0001V,01/12/70 00:25:55.100,1022.871690
3842298 *0001V,01/12/70 00:25:55.200,1022.851401
3842391 *0001V,01/12/70 00:25:55.300,1022.850614
3842500 *0001V,01/12/70 00:25:55.400,1022.886872
3842594 *0001V,01/12/70 00:25:55.500,1022.911207
3842688 *0001V,01/12/70 00:25:55.600,1022.912751
3842797 *0001V,01/12/70 00:25:55.700,1022.886825
3842890 *0001V,01/12/70 00:25:55.800,1022.839247
3843000 *0001V,01/12/70 00:25:55.900,1022.835790
3843093 *0001V,01/12/70 00:25:56.000,1022.859669
3843187 *0001V,01/12/70 00:25:56.100,1022.830592
3843296 *0001V,01/12/70 00:25:56.200,1022.866084
3843390 *0001V,01/12/70 00:25:56.300,1022.883290
3843499 *0001V,01/12/70 00:25:56.400,1022.894897
3843592 *0001V,01/12/70 00:25:56.500,1022.893849
3843686 *0001V,01/12/70 00:25:56.600,1022.900870
3843795 *0001V,01/12/70 00:25:56.700,1022.897741
3843889 *0001V,01/12/70 00:25:56.800,1022.900114
3843998 *0001V,01/12/70 00:25:56.900,1022.867075
3844092 *0001V,01/12/70 00:25:57.000,1022.867623
3844185 *0001V,01/12/70 00:25:57.100,1022.869497
3844294 *0001V,01/12/70 00:25:57.200,1022.884011
3844388 *0001V,01/12/70 00:25:57.300,1022.870934
3844497 *0001V,01/12/70 00:25:57.400,1022.887196
3844591 *0001V,01/12/70 00:25:57.500,1022.907172
3844700 *0001V,01/12/70 00:25:57.600,1022.891041
3844794 *0001V,01/12/70 00:25:57.700,1022.859972
3844887 *0001V,01/12/70 00:25:57.800,1022.854168
3844996 *0001V,01/12/70 00:25:57.900,1022.847300
3845090 *0001V,01/12/70 00:25:58.000,1022.820743
3845199 *0001V,01/12/70 00:25:58.100,1022.830003
3845293 *0001V,01/12/70 00:25:58.200,1022.819191
3845386 *0001V,01/12/70 00:25:58.300,1022.800608
3845496 *0001V,01/12/70 00:25:58.400,1022.778881
3845589 *0001V,01/12/70 00:25:58.500,1022.763670
3845698 *0001V,01/12/70 00:25:58.600,1022.779482
3845792 *0001V,01/12/70 00:25:58.700,1022.792142
3845886 *0001V,01/12/70 00:25:58.800,1022.816727
3845995 *0001V,01/12/70 00:25:58.900,1022.811886
3846088 *0001V,01/12/70 00:25:59.000,1022.833471
3846198 *0001V,01/12/70 00:25:59.100,1022.849919
3846291 *0001V,01/12/70 00:25:59.200,1022.836271
3846400 *0001V,01/12/70 00:25:59.300,1022.823308
3846494 *0001V,01/12/70 00:25:59.400,1022.803566
3846588 *0001V,01/12/70 00:25:59.500,1022.768806
3846697 *0001V,01/12/70 00:25:59.600,1022.765445
3846790 *0001V,01/12/70 00:25:59.700,1022.777536
3846900 *0001V,01/12/70 00:25:59.800,1022.777030
3846993 *0001V,01/12/70 00:25:59.900,1022.772597
3847087 *0001V,01/12/70 00:26:00.000,1022.783551
3847196 *0001V,01/12/70 00:26:00.100,1022.787252
3847290 *0001V,01/12/70 00:26:00.200,1022.786809
3847399 *0001V,01/12/70 00:26:00.300,1022.758218
3847492 *0001V,01/12/70 00:26:00.400,1022.723369
3847586 *0001V,01/12/70 00:26:00.500,1022.696016
3847695 *0001V,01/12/70 00:26:00.600,1022.696676
3847789 *0001V,01/12/70 00:26:00.700,1022.732606
3847898 *0001V,01/12/70 00:26:00.800,1022.726470
3847992 *0001V,01/12/70 00:26:00.900,1022.738034
3848085 *0001V,01/12/70 00:26:01.000,1022.719743
3848194 *0001V,01/12/70 00:26:01.100,1022.696810
3848288 *0001V,01/12/70 00:26:01.200,1022.727097
3848397 *0001V,01/12/70 00:26:01.300,1022.739615
3848491 *0001V,01/12/70 00:26:01.400,1022.750317
3848600 *0001V,01/12/70 00:26:01.500,1022.761816
3848694 *0001V,01/12/70 00:26:01.600,1022.774484
3848787 *0001V,01/12/70 00:26:01.700,1022.776806
3848896 *0001V,01/12/70 00:26:01.800,1022.752297
3848990 *0001V,01/12/70 00:26:01.900,1022.744099
3849099 *0001V,01/12/70 00:26:02.000,1022.755242
3849193 *0001V,01/12/70 00:26:02.100,1022.769354
3849286 *0001V,01/12/70 00:26:02.200,1022.756505
3849396 *0001V,01/12/70 00:26:02.300,1022.758896
3849489 *0001V,01/12/70 00:26:02.400,1022.775683
3849598 *0001V,01/12/70 00:26:02.500,1022.784975
3849692 *0001V,01/12/70 00:26:02.600,1022.748657
3849786 *0001V,01/12/70 00:26:02.700,1022.753843
3849895 *0001V,01/12/70 00:26:02.800,1022.755849
3849988 *0001V,01/12/70 00:26:02.900,1022.763501
3850098 *0001V,01/12/70 00:26:03.000,1022.798911
3850191 *0001V,01/12/70 00:26:03.100,1022.797692
3850300 *0001V,01/12/70 00:26:03.200,1022.785357
3850394 *0001V,01/12/70 00:26:03.300,1022.782748
3850488 *0001V,01/12/70 00:26:03.400,1022.772674
3850597 *0001V,01/12/70 00:26:03.500,1022.768735
3850690 *0001V,01/12/70 00:26:03.600,1022.775832
3850800 *0001V,01/12/70 00:26:03.700,1022.775563
3850893 *0001V,01/12/70 00:26:03.800,1022.773589
3850987 *0001V,01/12/70 00:26:03.900,1022.778552
3851096 *0001V,01/12/70 00:26:04.000,1022.766815
3851190 *0001V,01/12/70 00:26:04.100,1022.770949
3851299 *0001V,01/12/70 00:26:04.200,1022.777910
3851392 *0001V,01/12/70 00:26:04.300,1022.771521
3851486 *0001V,01/12/70 00:26:04.400,1022.769619
3851595 *0001V,01/12/70 00:26:04.500,1022.770627
3851689 *0001V,01/12/70 00:26:04.600,1022.792169
3851798 *0001V,01/12/70 00:26:04.700,1022.788898
3851892 *0001V,01/12/70 00:26:04.800,1022.763501
3851985 *0001V,01/12/70 00:26:04.900,1022.778002
3852094 *0001V,01/12/70 00:26:05.000,1022.763814
3852188 *0001V,01/12/70 00:26:05.100,1022.771563
3852297 *0001V,01/12/70 00:26:05.200,1022.749817
3852391 *0001V,01/12/70 00:26:05.300,1022.758078
3852500 *0001V,01/12/70 00:26:05.400,1022.755280
3852594 *0001V,01/12/70 00:26:05.500,1022.763798
3852687 *0001V,01/12/70 00:26:05.600,1022.769129
3852796 *0001V,01/12/70 00:26:05.700,1022.743881
3852890 *0001V,01/12/70 00:26:05.800,1022.730051
3852999 *0001V,01/12/70 00:26:05.900,1022.732353
3853093 *0001V,01/12/70 00:26:06.000,1022.727398
3853186 *0001V,01/12/70 00:26:06.100,1022.736332
3853296 *0001V,01/12/70 00:26:06.200,1022.742423
3853389 *0001V,01/12/70 00:26:06.300,1022.753225
3853498 *0001V,01/12/70 00:26:06.400,1022.738345
3853592 *0001V,01/12/70 00:26:06.500,1022.724284
3853686 *0001V,01/12/70 00:26:06.600,1022.707326
3853795 *0001V,01/12/70 00:26:06.700,1022.701912
3853888 *0001V,01/12/70 00:26:06.800,1022.698044
3853998 *0001V,01/12/70 00:26:06.900,1022.699124
3854091 *0001V,01/12/70 00:26:07.000,1022.675416
3854200 *0001V,01/12/70 00:26:07.100,1022.679749
3854294 *0001V,01/12/70 00:26:07.200,1022.700142
3854388 *0001V,01/12/70 00:26:07.300,1022.683043
3854497 *0001V,01/12/70 00:26:07.400,1022.663993
3854590 *0001V,01/12/70 00:26:07.500,1022.664257
3854700 *0001V,01/12/70 00:26:07.600,1022.665843
3854793 *0001V,01/12/70 00:26:07.700,1022.669909
3854887 *0001V,01/12/70 00:26:07.800,1022.651204
3854996 *0001V,01/12/70 00:26:07.900,1022.625675
3855090 *0001V,01/12/70 00:26:08.000,1022.641554
3855199 *0001V,01/12/70 00:26:08.100,1022.626202
3855292 *0001V,01/12/70 00:26:08.200,1022.634359
3855386 *0001V,01/12/70 00:26:08.300,1022.658259
3855495 *0001V,01/12/70 00:26:08.400,1022.675796
3855589 *0001V,01/12/70 00:26:08.500,1022.703293
3855698 *0001V,01/12/70 00:26:08.600,1022.705134
3855792 *0001V,01/12/70 00:26:08.700,1022.682012
3855901 *0001V,01/12/70 00:26:08.800,1022.676713
3855994 *0001V,01/12/70 00:26:08.900,1022.681770
3856088 *0001V,01/12/70 00:26:09.000,1022.676965
3856197 *0001V,01/12/70 00:26:09.100,1022.715959
3856291 *0001V,01/12/70 00:26:09.200,1022.733965
3856400 *0001V,01/12/70 00:26:09.300,1022.703717
3856494 *0001V,01/12/70 00:26:09.400,1022.698102
3856587 *0001V,01/12/70 00:26:09.500,1022.694422
3856696 *0001V,01/12/70 00:26:09.600,1022.704966
3856790 *0001V,01/12/70 00:26:09.700,1022.734430
3856899 *0001V,01/12/70 00:26:09.800,1022.740915
3856993 *0001V,01/12/70 00:26:09.900,1022.741485
3857086 *0001V,01/12/70 00:26:10.000,1022.715407
3857196 *0001V,01/12/70 00:26:10.100,1022.706849
3857289 *0001V,01/12/70 00:26:10.200,1022.692692
3857398 *0001V,01/12/70 00:26:10.300,1022.686527
3857492 *0001V,01/12/70 00:26:10.400,1022.669663
3857586 *0001V,01/12/70 00:26:10.500,1022.664461
3857695 *0001V,01/12/70 00:26:10.600,1022.666183
3857788 *0001V,01/12/70 00:26:10.700,1022.673237
3857898 *0001V,01/12/70 00:26:10.800,1022.619203
3857991 *0001V,01/12/70 00:26:10.900,1022.591206
3858100 *0001V,01/12/70 00:26:11.000,1022.570323
3858194 *0001V,01/12/70 00:26:11.100,1022.587765
3858288 *0001V,01/12/70 00:26:11.200,1022.612093
3858397 *0001V,01/12/70 00:26:11.300,1022.617783
3858490 *0001V,01/12/70 00:26:11.400,1022.579338
3858600 *0001V,01/12/70 00:26:11.500,1022.588406
3858693 *0001V,01/12/70 00:26:11.600,1022.575144
3858787 *0001V,01/12/70 00:26:11.700,1022.574352
3858896 *0001V,01/12/70 00:26:11.800,1022.597290
3858990 *0001V,01/12/70 00:26:11.900,1022.575166
3859099 *0001V,01/12/70 00:26:12.000,1022.522191
3859192 *0001V,01/12/70 00:26:12.100,1022.426350
3859286 *0001V,01/12/70 00:26:12.200,1022.367217
3859395 *0001V,01/12/70 00:26:12.300,1022.368675
3859489 *0001V,01/12/70 00:26:12.400,1022.376641
3859598 *0001V,01/12/70 00:26:12.500,1022.409579
3859692 *0001V,01/12/70 00:26:12.600,1022.413040
3859801 *0001V,01/12/70 00:26:12.700,1022.457970
3859894 *0001V,01/12/70 00:26:12.800,1022.454152
3859988 *0001V,01/12/70 00:26:12.900,1022.470234
3900097 *0001V,01/12/70 00:26:13.000,1022.486929
3900191 *0001V,01/12/70 00:26:13.100,1022.493032
3900300 *0001V,01/12/70 00:26:13.200,1022.468484
3900394 *0001V,01/12/70 00:26:13.300,1022.486772
3900487 *0001V,01/12/70 00:26:13.400,1022.503880
3900596 *0001V,01/12/70 00:26:13.500,1022.542342
3900690 *0001V,01/12/70 00:26:13.600,1022.546584
3900799 *0001V,01/12/70 00:26:13.700,1022.556228
3900893 *0001V,01/12/70 00:26:13.800,1022.562796
3900986 *0001V,01/12/70 00:26:13.900,1022.565189
3901096 *0001V,01/12/70 00:26:14.000,1022.582637
3901189 *0001V,01/12/70 00:26:14.100,1022.580437
3901298 *0001V,01/12/70 00:26:14.200,1022.556656
3901392 *0001V,01/12/70 00:26:14.300,1022.535350
3901486 *0001V,01/12/70 00:26:14.400,1022.583231
3901595 *0001V,01/12/70 00:26:14.500,1022.565748
3901688 *0001V,01/12/70 00:26:14.600,1022.571415
3901798 *0001V,01/12/70 00:26:14.700,1022.557151
3901891 *0001V,01/12/70 00:26:14.800,1022.511153
3902000 *0001V,01/12/70 00:26:14.900,1022.496458
3902094 *0001V,01/12/70 00:26:15.000,1022.501350
3902188 *0001V,01/12/70 00:26:15.100,1022.502988
3902297 *0001V,01/12/70 00:26:15.200,1022.529412
3902390 *0001V,01/12/70 00:26:15.300,1022.539480
3902500 *0001V,01/12/70 00:26:15.400,1022.552633
3902593 *0001V,01/12/70 00:26:15.500,1022.555100
3902687 *0001V,01/12/70 00:26:15.600,1022.509801
3902796 *0001V,01/12/70 00:26:15.700,1022.515108
3902890 *0001V,01/12/70 00:26:15.800,1022.521347
3902999 *0001V,01/12/70 00:26:15.900,1022.546150
3903092 *0001V,01/12/70 00:26:16.000,1022.554660
3903186 *0001V,01/12/70 00:26:16.100,1022.560101
3903295 *0001V,01/12/70 00:26:16.200,1022.561076
3903389 *0001V,01/12/70 00:26:16.300,1022.570368
3903498 *0001V,01/12/70 00:26:16.400,1022.569336
3903592 *0001V,01/12/70 00:26:16.500,1022.548153
3903685 *0001V,01/12/70 00:26:16.600,1022.553858
3903794 *0001V,01/12/70 00:26:16.700,1022.544667
3903888 *0001V,01/12/70 00:26:16.800,1022.569844
3903997 *0001V,01/12/70 00:26:16.900,1022.583188
3904091 *0001V,01/12/70 00:26:17.000,1022.585525
3904200 *0001V,01/12/70 00:26:17.100,1022.601209
3904294 *0001V,01/12/70 00:26:17.200,1022.563904
3904387 *0001V,01/12/70 00:26:17.300,1022.574651
3904496 *0001V,01/12/70 00:26:17.400,1022.554006
3904590 *0001V,01/12/70 00:26:17.500,1022.535215
3904699 *0001V,01/12/70 00:26:17.600,1022.539772
3904793 *0001V,01/12/70 00:26:17.700,1022.501259
3904886 *0001V,01/12/70 00:26:17.800,1022.522498
3904996 *0001V,01/12/70 00:26:17.900,1022.511459
3905089 *0001V,01/12/70 00:26:18.000,1022.465790
3905198 *0001V,01/12/70 00:26:18.100,1022.470822
3905292 *0001V,01/12/70 00:26:18.200,1022.485751
3905386 *0001V,01/12/70 00:26:18.300,1022.492617
3905495 *0001V,01/12/70 00:26:18.400,1022.470826
3905588 *0001V,01/12/70 00:26:18.500,1022.460677
3905698 *0001V,01/12/70 00:26:18.600,1022.449874
3905791 *0001V,01/12/70 00:26:18.700,1022.456914
3905900 *0001V,01/12/70 00:26:18.800,1022.446614
3905994 *0001V,01/12/70 00:26:18.900,1022.427481
3906088 *0001V,01/12/70 00:26:19.000,1022.437864
3906197 *0001V,01/12/70 00:26:19.100,1022.411669
3906290 *0001V,01/12/70 00:26:19.200,1022.396075
3906400 *0001V,01/12/70 00:26:19.300,1022.390044
3906493 *0001V,01/12/70 00:26:19.400,1022.403247
3906587 *0001V,01/12/70 00:26:19.500,1022.384547
3906696 *0001V,01/12/70 00:26:19.600,1022.373348
3906790 *0001V,01/12/70 00:26:19.700,1022.397792
3906899 *0001V,01/12/70 00:26:19.800,1022.388842
3906992 *0001V,01/12/70 00:26:19.900,1022.389734
3907086 *0001V,01/12/70 00:26:20.000,1022.431491
3907195 *0001V,01/12/70 00:26:20.100,1022.429698
3907289 *0001V,01/12/70 00:26:20.200,1022.389120
3907398 *0001V,01/12/70 00:26:20.300,1022.346543
3907492 *0001V,01/12/70 00:26:20.400,1022.356248
3907585 *0001V,01/12/70 00:26:20.500,1022.381684
3907694 *0001V,01/12/70 00:26:20.600,1022.398890
3907788 *0001V,01/12/70 00:26:20.700,1022.405663
3907897 *0001V,01/12/70 00:26:20.800,1022.411991
3907991 *0001V,01/12/70 00:26:20.900,1022.431844
3908100 *0001V,01/12/70 00:26:21.000,1022.437316
3908194 *0001V,01/12/70 00:26:21.100,1022.485889
3908287 *0001V,01/12/70 00:26:21.200,1022.480842
3908396 *0001V,01/12/70 00:26:21.300,1022.491387
3908490 *0001V,01/12/70 00:26:21.400,1022.509247
3908599 *0001V,01/12/70 00:26:21.500,1022.515770
3908693 *0001V,01/12/70 00:26:21.600,1022.544498
3908786 *0001V,01/12/70 00:26:21.700,1022.576292
3908896 *0001V,01/12/70 00:26:21.800,1022.558534
3908989 *0001V,01/12/70 00:26:21.900,1022.543906
3909098 *0001V,01/12/70 00:26:22.000,1022.530475
3909192 *0001V,01/12/70 00:26:22.100,1022.532302
3909286 *0001V,01/12/70 00:26:22.200,1022.569766
3909395 *0001V,01/12/70 00:26:22.300,1022.556792
3909488 *0001V,01/12/70 00:26:22.400,1022.532017
3909598 *0001V,01/12/70 00:26:22.500,1022.517607
3909691 *0001V,01/12/70 00:26:22.600,1022.508007
3909800 *0001V,01/12/70 00:26:22.700,1022.498865
3909894 *0001V,01/12/70 00:26:22.800,1022.507510
3909988 *0001V,01/12/70 00:26:22.900,1022.521338
3910097 *0001V,01/12/70 00:26:23.000,1022.509365
3910190 *0001V,01/12/70 00:26:23.100,1022.521178
3910300 *0001V,01/12/70 00:26:23.200,1022.535962
3910393 *0001V,01/12/70 00:26:23.300,1022.546206
3910487 *0001V,01/12/70 00:26:23.400,1022.542317
3910596 *0001V,01/12/70 00:26:23.500,1022.550939
3910690 *0001V,01/12/70 00:26:23.600,1022.550378
3910799 *0001V,01/12/70 00:26:23.700,1022.531757
3910892 *0001V,01/12/70 00:26:23.800,1022.508226
3910986 *0001V,01/12/70 00:26:23.900,1022.485096
3911095 *0001V,01/12/70 00:26:24.000,1022.467000
3911189 *0001V,01/12/70 00:26:24.100,1022.464664
3911298 *0001V,01/12/70 00:26:24.200,1022.464676
3911392 *0001V,01/12/70 00:26:24.300,1022.475744
3911485 *0001V,01/12/70 00:26:24.400,1022.483964
3911594 *0001V,01/12/70 00:26:24.500,1022.484655
3911688 *0001V,01/12/70 00:26:24.600,1022.501468
3911797 *0001V,01/12/70 00:26:24.700,1022.509031
3911891 *0001V,01/12/70 00:26:24.800,1022.502812
3912000 *0001V,01/12/70 00:26:24.900,1022.527434
3912094 *0001V,01/12/70 00:26:25.000,1022.543970
3912187 *0001V,01/12/70 00:26:25.100,1022.553564
3912296 *0001V,01/12/70 00:26:25.200,1022.542083
3912390 *0001V,01/12/70 00:26:25.300,1022.520311
3912499 *0001V,01/12/70 00:26:25.400,1022.468450
3912593 *0001V,01/12/70 00:26:25.500,1022.431063
3912686 *0001V,01/12/70 00:26:25.600,1022.471975
3912796 *0001V,01/12/70 00:26:25.700,1022.468253
3912889 *0001V,01/12/70 00:26:25.800,1022.400884
3912998 *0001V,01/12/70 00:26:25.900,1022.397122
3913092 *0001V,01/12/70 00:26:26.000,1022.411447
3913186 *0001V,01/12/70 00:26:26.100,1022.398479
3913295 *0001V,01/12/70 00:26:26.200,1022.436969
3913388 *0001V,01/12/70 00:26:26.300,1022.455352
3913498 *0001V,01/12/70 00:26:26.400,1022.492685
3913591 *0001V,01/12/70 00:26:26.500,1022.542513
3913700 *0001V,01/12/70 00:26:26.600,1022.523136
3913794 *0001V,01/12/70 00:26:26.700,1022.518529
3913888 *0001V,01/12/70 00:26:26.800,1022.485655
3913997 *0001V,01/12/70 00:26:26.900,1022.446780
3914090 *0001V,01/12/70 00:26:27.000,1022.455224
3914200 *0001V,01/12/70 00:26:27.100,1022.481653
3914293 *0001V,01/12/70 00:26:27.200,1022.518676
3914387 *0001V,01/12/70 00:26:27.300,1022.560108
3914496 *0001V,01/12/70 00:26:27.400,1022.559142
3914590 *0001V,01/12/70 00:26:27.500,1022.583161
3914699 *0001V,01/12/70 00:26:27.600,1022.565092
3914792 *0001V,01/12/70 00:26:27.700,1022.545488
3914886 *0001V,01/12/70 00:26:27.800,1022.513623
3914995 *0001V,01/12/70 00:26:27.900,1022.524743
3915089 *0001V,01/12/70 00:26:28.000,1022.541840
3915198 *0001V,01/12/70 00:26:28.100,1022.515706
3915292 *0001V,01/12/70 00:26:28.200,1022.503349
3915401 *0001V,01/12/70 00:26:28.300,1022.494106
3915494 *0001V,01/12/70 00:26:28.400,1022.489599
3915588 *0001V,01/12/70 00:26:28.500,1022.460628
3915697 *0001V,01/12/70 00:26:28.600,1022.479228
3915791 *0001V,01/12/70 00:26:28.700,1022.464629
3915900 *0001V,01/12/70 00:26:28.800,1022.482449
3915994 *0001V,01/12/70 00:26:28.900,1022.466476
3916087 *0001V,01/12/70 00:26:29.000,1022.462824
3916196 *0001V,01/12/70 00:26:29.100,1022.461703
3916290 *0001V,01/12/70 00:26:29.200,1022.429243
3916399 *0001V,01/12/70 00:26:29.300,1022.414243
3916493 *0001V,01/12/70 00:26:29.400,1022.431014
3916586 *0001V,01/12/70 00:26:29.500,1022.394672
3916696 *0001V,01/12/70 00:26:29.600,1022.370421
3916789 *0001V,01/12/70 00:26:29.700,1022.383712
3916898 *0001V,01/12/70 00:26:29.800,1022.397477
3916992 *0001V,01/12/70 00:26:29.900,1022.366318
3917086 *0001V,01/12/70 00:26:30.000,1022.375076
3917195 *0001V,01/12/70 00:26:30.100,1022.376152
3917288 *0001V,01/12/70 00:26:30.200,1022.361577
3917398 *0001V,01/12/70 00:26:30.300,1022.361769
3917491 *0001V,01/12/70 00:26:30.400,1022.394251
3917600 *0001V,01/12/70 00:26:30.500,1022.379445
3917694 *0001V,01/12/70 00:26:30.600,1022.383566
3917788 *0001V,01/12/70 00:26:30.700,1022.350738
3917897 *0001V,01/12/70 00:26:30.800,1022.349883
3917990 *0001V,01/12/70 00:26:30.900,1022.335991
3918100 *0001V,01/12/70 00:26:31.000,1022.316814
3918193 *0001V,01/12/70 00:26:31.100,1022.290552
3918287 *0001V,01/12/70 00:26:31.200,1022.302948
3918396 *0001V,01/12/70 00:26:31.300,1022.275706
3918490 *0001V,01/12/70 00:26:31.400,1022.246884
3918599 *0001V,01/12/70 00:26:31.500,1022.271709
3918692 *0001V,01/12/70 00:26:31.600,1022.315753
3918786 *0001V,01/12/70 00:26:31.700,1022.339536
3918895 *0001V,01/12/70 00:26:31.800,1022.336616
3918989 *0001V,01/12/70 00:26:31.900,1022.300349
3919098 *0001V,01/12/70 00:26:32.000,1022.317804
3919192 *0001V,01/12/70 00:26:32.100,1022.282629
3919301 *0001V,01/12/70 00:26:32.200,1022.289733
3919394 *0001V,01/12/70 00:26:32.300,1022.301132
3919488 *0001V,01/12/70 00:26:32.400,1022.333177
3919597 *0001V,01/12/70 00:26:32.500,1022.389433
3919691 *0001V,01/12/70 00:26:32.600,1022.399489
3919800 *0001V,01/12/70 00:26:32.700,1022.430153
3919894 *0001V,01/12/70 00:26:32.800,1022.395436
3919987 *0001V,01/12/70 00:26:32.900,1022.386016
3920096 *0001V,01/12/70 00:26:33.000,1022.448383
3920190 *0001V,01/12/70 00:26:33.100,1022.484913
3920299 *0001V,01/12/70 00:26:33.200,1022.519081
3920393 *0001V,01/12/70 00:26:33.300,1022.525928
3920486 *0001V,01/12/70 00:26:33.400,1022.501848
3920596 *0001V,01/12/70 00:26:33.500,1022.521005
3920689 *0001V,01/12/70 00:26:33.600,1022.497527
3920798 *0001V,01/12/70 00:26:33.700,1022.484936
3920892 *0001V,01/12/70 00:26:33.800,1022.456255
3920986 *0001V,01/12/70 00:26:33.900,1022.438339
3921095 *0001V,01/12/70 00:26:34.000,1022.451856
3921188 *0001V,01/12/70 00:26:34.100,1022.447218
3921298 *0001V,01/12/70 00:26:34.200,1022.429272
3921391 *0001V,01/12/70 00:26:34.300,1022.414072
3921500 *0001V,01/12/70 00:26:34.400,1022.387179
3921594 *0001V,01/12/70 00:26:34.500,1022.434123
3921688 *0001V,01/12/70 00:26:34.600,1022.437032
3921797 *0001V,01/12/70 00:26:34.700,1022.424330
3921890 *0001V,01/12/70 00:26:34.800,1022.355089
3922000 *0001V,01/12/70 00:26:34.900,1022.342375
3922093 *0001V,01/12/70 00:26:35.000,1022.391611
3922187 *0001V,01/12/70 00:26:35.100,1022.420368
3922296 *0001V,01/12/70 00:26:35.200,1022.421600
3922390 *0001V,01/12/70 00:26:35.300,1022.399467
3922499 *0001V,01/12/70 00:26:35.400,1022.411692
3922592 *0001V,01/12/70 00:26:35.500,1022.385773
3922686 *0001V,01/12/70 00:26:35.600,1022.353843
3922795 *0001V,01/12/70 00:26:35.700,1022.330251
3922889 *0001V,01/12/70 00:26:35.800,1022.323725
3922998 *0001V,01/12/70 00:26:35.900,1022.284325
3923092 *0001V,01/12/70 00:26:36.000,1022.263315
3923185 *0001V,01/12/70 00:26:36.100,1022.272147
3923294 *0001V,01/12/70 00:26:36.200,1022.284112
3923388 *0001V,01/12/70 00:26:36.300,1022.267429
3923497 *0001V,01/12/70 00:26:36.400,1022.257030
3923591 *0001V,01/12/70 00:26:36.500,1022.250214
3923700 *0001V,01/12/70 00:26:36.600,1022.232474
3923794 *0001V,01/12/70 00:26:36.700,1022.238593
3923887 *0001V,01/12/70 00:26:36.800,1022.211939
3923996 *0001V,01/12/70 00:26:36.900,1022.202624
3924090 *0001V,01/12/70 00:26:37.000,1022.198048
3924199 *0001V,01/12/70 00:26:37.100,1022.209521
3924293 *0001V,01/12/70 00:26:37.200,1022.208601
3924386 *0001V,01/12/70 00:26:37.300,1022.212922
3924496 *0001V,01/12/70 00:26:37.400,1022.207764
3924589 *0001V,01/12/70 00:26:37.500,1022.203975
3924698 *0001V,01/12/70 00:26:37.600,1022.220352
3924792 *0001V,01/12/70 00:26:37.700,1022.211884
3924886 *0001V,01/12/70 00:26:37.800,1022.212883
3924995 *0001V,01/12/70 00:26:37.900,1022.227627
3925088 *0001V,01/12/70 00:26:38.000,1022.234300
3925198 *0001V,01/12/70 00:26:38.100,1022.267833
3925291 *0001V,01/12/70 00:26:38.200,1022.287359
3925400 *0001V,01/12/70 00:26:38.300,1022.296574
3925494 *0001V,01/12/70 00:26:38.400,1022.314490
3925588 *0001V,01/12/70 00:26:38.500,1022.345941
3925697 *0001V,01/12/70 00:26:38.600,1022.383285
3925790 *0001V,01/12/70 00:26:38.700,1022.398091
3925900 *0001V,01/12/70 00:26:38.800,1022.405054
3925993 *0001V,01/12/70 00:26:38.900,1022.458851
3926087 *0001V,01/12/70 00:26:39.000,1022.467569
3926196 *0001V,01/12/70 00:26:39.100,1022.494864
3926290 *0001V,01/12/70 00:26:39.200,1022.488688
3926399 *0001V,01/12/70 00:26:39.300,1022.484341
3926492 *0001V,01/12/70 00:26:39.400,1022.501263
3926586 *0001V,01/12/70 00:26:39.500,1022.518102
3926695 *0001V,01/12/70 00:26:39.600,1022.517624
3926789 *0001V,01/12/70 00:26:39.700,1022.540509
3926898 *0001V,01/12/70 00:26:39.800,1022.551677
3926992 *0001V,01/12/70 00:26:39.900,1022.582717
3927085 *0001V,01/12/70 00:26:40.000,1022.600119
3927194 *0001V,01/12/70 00:26:40.100,1022.597363
3927288 *0001V,01/12/70 00:26:40.200,1022.602106
3927397 *0001V,01/12/70 00:26:40.300,1022.588075
3927491 *0001V,01/12/70 00:26:40.400,1022.547960
3927600 *0001V,01/12/70 00:26:40.500,1022.542626
3927694 *0001V,01/12/70 00:26:40.600,1022.561077
3927787 *0001V,01/12/70 00:26:40.700,1022.569828
3927896 *0001V,01/12/70 00:26:40.800,1022.566707
3927990 *0001V,01/12/70 00:26:40.900,1022.563012
3928099 *0001V,01/12/70 00:26:41.000,1022.548027
3928193 *0001V,01/12/70 00:26:41.100,1022.589930
3928286 *0001V,01/12/70 00:26:41.200,1022.569527
3928396 *0001V,01/12/70 00:26:41.300,1022.564383
3928489 *0001V,01/12/70 00:26:41.400,1022.555562
3928598 *0001V,01/12/70 00:26:41.500,1022.555947
3928692 *0001V,01/12/70 00:26:41.600,1022.520727
3928786 *0001V,01/12/70 00:26:41.700,1022.504240
3928895 *0001V,01/12/70 00:26:41.800,1022.472277
3928988 *0001V,01/12/70 00:26:41.900,1022.488283
3929098 *0001V,01/12/70 00:26:42.000,1022.479826
3929191 *0001V,01/12/70 00:26:42.100,1022.468224
3929300 *0001V,01/12/70 00:26:42.200,1022.462604
3929394 *0001V,01/12/70 00:26:42.300,1022.458585
3929488 *0001V,01/12/70 00:26:42.400,1022.437019
3929597 *0001V,01/12/70 00:26:42.500,1022.414866
3929690 *0001V,01/12/70 00:26:42.600,1022.401815
3929800 *0001V,01/12/70 00:26:42.700,1022.397202
3929893 *0001V,01/12/70 00:26:42.800,1022.389396
3929987 *0001V,01/12/70 00:26:42.900,1022.411556
3930096 *0001V,01/12/70 00:26:43.000,1022.432199
3930190 *0001V,01/12/70 00:26:43.100,1022.431902
3930299 *0001V,01/12/70 00:26:43.200,1022.417582
3930392 *0001V,01/12/70 00:26:43.300,1022.419581
3930486 *0001V,01/12/70 00:26:43.400,1022.404842
3930595 *0001V,01/12/70 00:26:43.500,1022.416295
3930689 *0001V,01/12/70 00:26:43.600,1022.445322
3930798 *0001V,01/12/70 00:26:43.700,1022.418720
3930892 *0001V,01/12/70 00:26:43.800,1022.411374
3931001 *0001V,01/12/70 00:26:43.900,1022.434582
3931094 *0001V,01/12/70 00:26:44.000,1022.440389
3931188 *0001V,01/12/70 00:26:44.100,1022.417717
3931297 *0001V,01/12/70 00:26:44.200,1022.446304
3931391 *0001V,01/12/70 00:26:44.300,1022.453798
3931500 *0001V,01/12/70 00:26:44.400,1022.474320
3931594 *0001V,01/12/70 00:26:44.500,1022.471453
3931687 *0001V,01/12/70 00:26:44.600,1022.490309
3931796 *0001V,01/12/70 00:26:44.700,1022.508142
3931890 *0001V,01/12/70 00:26:44.800,1022.516389
3931999 *0001V,01/12/70 00:26:44.900,1022.531777
3932093 *0001V,01/12/70 00:26:45.000,1022.534432
3932186 *0001V,01/12/70 00:26:45.100,1022.523338
3932296 *0001V,01/12/70 00:26:45.200,1022.528032
3932389 *0001V,01/12/70 00:26:45.300,1022.526656
3932498 *0001V,01/12/70 00:26:45.400,1022.537424
3932592 *0001V,01/12/70 00:26:45.500,1022.577387
3932686 *0001V,01/12/70 00:26:45.600,1022.585775
3932795 *0001V,01/12/70 00:26:45.700,1022.594107
3932888 *0001V,01/12/70 00:26:45.800,1022.607046
3932998 *0001V,01/12/70 00:26:45.900,1022.604933
3933091 *0001V,01/12/70 00:26:46.000,1022.596064
3933200 *0001V,01/12/70 00:26:46.100,1022.587033
3933294 *0001V,01/12/70 00:26:46.200,1022.576730
3933388 *0001V,01/12/70 00:26:46.300,1022.566700
3933497 *0001V,01/12/70 00:26:46.400,1022.578682
3933590 *0001V,01/12/70 00:26:46.500,1022.589383
3933700 *0001V,01/12/70 00:26:46.600,1022.581382
3933793 *0001V,01/12/70 00:26:46.700,1022.575440
3933887 *0001V,01/12/70 00:26:46.800,1022.606429
3933996 *0001V,01/12/70 00:26:46.900,1022.585545
3934090 *0001V,01/12/70 00:26:47.000,1022.565118
3934199 *0001V,01/12/70 00:26:47.100,1022.555637
3934292 *0001V,01/12/70 00:26:47.200,1022.565568
3934386 *0001V,01/12/70 00:26:47.300,1022.577518
3934495 *0001V,01/12/70 00:26:47.400,1022.596475
3934589 *0001V,01/12/70 00:26:47.500,1022.575133
3934698 *0001V,01/12/70 00:26:47.600,1022.572736
3934792 *0001V,01/12/70 00:26:47.700,1022.571723
3934885 *0001V,01/12/70 00:26:47.800,1022.551488
3934994 *0001V,01/12/70 00:26:47.900,1022.531523
3935088 *0001V,01/12/70 00:26:48.000,1022.500200
3935197 *0001V,01/12/70 00:26:48.100,1022.510055
3935291 *0001V,01/12/70 00:26:48.200,1022.485726
3935400 *0001V,01/12/70 00:26:48.300,1022.460424
3935494 *0001V,01/12/70 00:26:48.400,1022.467485
3935587 *0001V,01/12/70 00:26:48.500,1022.446605
3935696 *0001V,01/12/70 00:26:48.600,1022.432641
3935790 *0001V,01/12/70 00:26:48.700,1022.410818
3935899 *0001V,01/12/70 00:26:48.800,1022.418635
3935993 *0001V,01/12/70 00:26:48.900,1022.392699
3936086 *0001V,01/12/70 00:26:49.000,1022.386129
3936196 *0001V,01/12/70 00:26:49.100,1022.351164
3936289 *0001V,01/12/70 00:26:49.200,1022.326887
3936398 *0001V,01/12/70 00:26:49.300,1022.310488
3936492 *0001V,01/12/70 00:26:49.400,1022.348967
3936586 *0001V,01/12/70 00:26:49.500,1022.380041
3936695 *0001V,01/12/70 00:26:49.600,1022.385322
3936788 *0001V,01/12/70 00:26:49.700,1022.384843
3936898 *0001V,01/12/70 00:26:49.800,1022.442662
3936991 *0001V,01/12/70 00:26:49.900,1022.455447
3937100 *0001V,01/12/70 00:26:50.000,1022.477146
3937194 *0001V,01/12/70 00:26:50.100,1022.460560
3937288 *0001V,01/12/70 00:26:50.200,1022.477227
3937397 *0001V,01/12/70 00:26:50.300,1022.501909
3937490 *0001V,01/12/70 00:26:50.400,1022.507913
3937600 *0001V,01/12/70 00:26:50.500,1022.524414
3937693 *0001V,01/12/70 00:26:50.600,1022.544420
3937787 *0001V,01/12/70 00:26:50.700,1022.567900
3937896 *0001V,01/12/70 00:26:50.800,1022.557849
3937990 *0001V,01/12/70 00:26:50.900,1022.561050
3938099 *0001V,01/12/70 00:26:51.000,1022.567423
3938192 *0001V,01/12/70 00:26:51.100,1022.590824
3938286 *0001V,01/12/70 00:26:51.200,1022.617289
3938395 *0001V,01/12/70 00:26:51.300,1022.636922
3938489 *0001V,01/12/70 00:26:51.400,1022.628018
3938598 *0001V,01/12/70 00:26:51.500,1022.637088
3938692 *0001V,01/12/70 00:26:51.600,1022.624617
3938801 *0001V,01/12/70 00:26:51.700,1022.616094
3938894 *0001V,01/12/70 00:26:51.800,1022.556769
3938988 *0001V,01/12/70 00:26:51.900,1022.565946
3939097 *0001V,01/12/70 00:26:52.000,1022.588913
3939191 *0001V,01/12/70 00:26:52.100,1022.611632
3939300 *0001V,01/12/70 00:26:52.200,1022.596711
3939394 *0001V,01/12/70 00:26:52.300,1022.600149
3939487 *0001V,01/12/70 00:26:52.400,1022.599036
3939596 *0001V,01/12/70 00:26:52.500,1022.566970
3939690 *0001V,01/12/70 00:26:52.600,1022.583014
3939799 *0001V,01/12/70 00:26:52.700,1022.573021
3939893 *0001V,01/12/70 00:26:52.800,1022.560042
3939986 *0001V,01/12/70 00:26:52.900,1022.560710
3940096 *0001V,01/12/70 00:26:53.000,1022.619702
3940189 *0001V,01/12/70 00:26:53.100,1022.595458
3940298 *0001V,01/12/70 00:26:53.200,1022.547093
3940392 *0001V,01/12/70 00:26:53.300,1022.539548
3940486 *0001V,01/12/70 00:26:53.400,1022.526471
3940595 *0001V,01/12/70 00:26:53.500,1022.496348
3940688 *0001V,01/12/70 00:26:53.600,1022.450514
3940798 *0001V,01/12/70 00:26:53.700,1022.398375
3940891 *0001V,01/12/70 00:26:53.800,1022.390174
3940985 *0001V,01/12/70 00:26:53.900,1022.369150
3941094 *0001V,01/12/70 00:26:54.000,1022.345578
3941188 *0001V,01/12/70 00:26:54.100,1022.354014
3941297 *0001V,01/12/70 00:26:54.200,1022.390897
3941390 *0001V,01/12/70 00:26:54.300,1022.354470
3941500 *0001V,01/12/70 00:26:54.400,1022.366930
3941593 *0001V,01/12/70 00:26:54.500,1022.380968
3941687 *0001V,01/12/70 00:26:54.600,1022.382007
3941796 *0001V,01/12/70 00:26:54.700,1022.361889
3941890 *0001V,01/12/70 00:26:54.800,1022.398575
3941999 *0001V,01/12/70 00:26:54.900,1022.380502
3942092 *0001V,01/12/70 00:26:55.000,1022.378509
3942186 *0001V,01/12/70 00:26:55.100,1022.392962
3942295 *0001V,01/12/70 00:26:55.200,1022.401719
3942389 *0001V,01/12/70 00:26:55.300,1022.388253
3942498 *0001V,01/12/70 00:26:55.400,1022.367347
3942592 *0001V,01/12/70 00:26:55.500,1022.382127
3942701 *0001V,01/12/70 00:26:55.600,1022.335168
3942794 *0001V,01/12/70 00:26:55.700,1022.319691
3942888 *0001V,01/12/70 00:26:55.800,1022.281674
3942997 *0001V,01/12/70 00:26:55.900,1022.277226
3943091 *0001V,01/12/70 00:26:56.000,1022.265120
3943200 *0001V,01/12/70 00:26:56.100,1022.257543
3943294 *0001V,01/12/70 00:26:56.200,1022.267904
3943387 *0001V,01/12/70 00:26:56.300,1022.303012
3943496 *0001V,01/12/70 00:26:56.400,1022.363152
3943590 *0001V,01/12/70 00:26:56.500,1022.371835
3943699 *0001V,01/12/70 00:26:56.600,1022.371561
3943793 *0001V,01/12/70 00:26:56.700,1022.349336
3943886 *0001V,01/12/70 00:26:56.800,1022.349852
3943996 *0001V,01/12/70 00:26:56.900,1022.346944
3944089 *0001V,01/12/70 00:26:57.000,1022.375015
3944198 *0001V,01/12/70 00:26:57.100,1022.407053
3944292 *0001V,01/12/70 00:26:57.200,1022.433983
3944386 *0001V,01/12/70 00:26:57.300,1022.449286
3944495 *0001V,01/12/70 00:26:57.400,1022.396770
3944588 *0001V,01/12/70 00:26:57.500,1022.371298
3944698 *0001V,01/12/70 00:26:57.600,1022.412530
3944791 *0001V,01/12/70 00:26:57.700,1022.433274
3944885 *0001V,01/12/70 00:26:57.800,1022.451215
3944994 *0001V,01/12/70 00:26:57.900,1022.493839
3945088 *0001V,01/12/70 00:26:58.000,1022.475384
3945197 *0001V,01/12/70 00:26:58.100,1022.485251
3945290 *0001V,01/12/70 00:26:58.200,1022.495051
3945400 *0001V,01/12/70 00:26:58.300,1022.483035
3945493 *0001V,01/12/70 00:26:58.400,1022.497564
3945587 *0001V,01/12/70 00:26:58.500,1022.502408
3945696 *0001V,01/12/70 00:26:58.600,1022.518675
3945790 *0001V,01/12/70 00:26:58.700,1022.519002
3945899 *0001V,01/12/70 00:26:58.800,1022.501825
3945992 *0001V,01/12/70 00:26:58.900,1022.495078
3946086 *0001V,01/12/70 00:26:59.000,1022.491638
3946195 *0001V,01/12/70 00:26:59.100,1022.491608
3946289 *0001V,01/12/70 00:26:59.200,1022.472640
3946398 *0001V,01/12/70 00:26:59.300,1022.482726
3946492 *0001V,01/12/70 00:26:59.400,1022.451168
3946585 *0001V,01/12/70 00:26:59.500,1022.439398
3946694 *0001V,01/12/70 00:26:59.600,1022.421477
3946788 *0001V,01/12/70 00:26:59.700,1022.402371
3946897 *0001V,01/12/70 00:26:59.800,1022.398204
3946991 *0001V,01/12/70 00:26:59.900,1022.394387
3947100 *0001V,01/12/70 00:27:00.000,1022.400191
3947194 *0001V,01/12/70 00:27:00.100,1022.393867
3947287 *0001V,01/12/70 00:27:00.200,1022.386994
3947396 *0001V,01/12/70 00:27:00.300,1022.396562
3947490 *0001V,01/12/70 00:27:00.400,1022.387556
3947599 *0001V,01/12/70 00:27:00.500,1022.381881
3947693 *0001V,01/12/70 00:27:00.600,1022.418837
3947786 *0001V,01/12/70 00:27:00.700,1022.403594
3947896 *0001V,01/12/70 00:27:00.800,1022.378892
3947989 *0001V,01/12/70 00:27:00.900,1022.338610
3948098 *0001V,01/12/70 00:27:01.000,1022.321180
3948192 *0001V,01/12/70 00:27:01.100,1022.285965
3948286 *0001V,01/12/70 00:27:01.200,1022.292480
3948395 *0001V,01/12/70 00:27:01.300,1022.315837
3948488 *0001V,01/12/70 00:27:01.400,1022.349993
3948598 *0001V,01/12/70 00:27:01.500,1022.366397
3948691 *0001V,01/12/70 00:27:01.600,1022.347400
3948800 *0001V,01/12/70 00:27:01.700,1022.348216
3948894 *0001V,01/12/70 00:27:01.800,1022.341322
3948988 *0001V,01/12/70 00:27:01.900,1022.371214
3949097 *0001V,01/12/70 00:27:02.000,1022.367015
3949190 *0001V,01/12/70 00:27:02.100,1022.369390
3949300 *0001V,01/12/70 00:27:02.200,1022.389149
3949393 *0001V,01/12/70 00:27:02.300,1022.429672
3949487 *0001V,01/12/70 00:27:02.400,1022.458133
3949596 *0001V,01/12/70 00:27:02.500,1022.483397
3949690 *0001V,01/12/70 00:27:02.600,1022.490331
3949799 *0001V,01/12/70 00:27:02.700,1022.506564
3949892 *0001V,01/12/70 00:27:02.800,1022.502238
3949986 *0001V,01/12/70 00:27:02.900,1022.505722
3950095 *0001V,01/12/70 00:27:03.000,1022.518643
3950189 *0001V,01/12/70 00:27:03.100,1022.548438
3950298 *0001V,01/12/70 00:27:03.200,1022.544447
3950392 *0001V,01/12/70 00:27:03.300,1022.547753
3950485 *0001V,01/12/70 00:27:03.400,1022.555211
3950594 *0001V,01/12/70 00:27:03.500,1022.589533
3950688 *0001V,01/12/70 00:27:03.600,1022.608819
3950797 *0001V,01/12/70 00:27:03.700,1022.632571
3950891 *0001V,01/12/70 00:27:03.800,1022.623033
3951000 *0001V,01/12/70 00:27:03.900,1022.612205
3951094 *0001V,01/12/70 00:27:04.000,1022.626017
3951187 *0001V,01/12/70 00:27:04.100,1022.635698
3951296 *0001V,01/12/70 00:27:04.200,1022.651718
3951390 *0001V,01/12/70 00:27:04.300,1022.671100
3951499 *0001V,01/12/70 00:27:04.400,1022.684645
3951593 *0001V,01/12/70 00:27:04.500,1022.674419
3951686 *0001V,01/12/70 00:27:04.600,1022.673841
3951796 *0001V,01/12/70 00:27:04.700,1022.672265
3951889 *0001V,01/12/70 00:27:04.800,1022.660279
3951998 *0001V,01/12/70 00:27:04.900,1022.673734
3952092 *0001V,01/12/70 00:27:05.000,1022.655925
3952186 *0001V,01/12/70 00:27:05.100,1022.653441
3952295 *0001V,01/12/70 00:27:05.200,1022.670220
3952388 *0001V,01/12/70 00:27:05.300,1022.672012
3952498 *0001V,01/12/70 00:27:05.400,1022.665837
3952591 *0001V,01/12/70 00:27:05.500,1022.666537
3952685 *0001V,01/12/70 00:27:05.600,1022.639277
3952794 *0001V,01/12/70 00:27:05.700,1022.630669
3952888 *0001V,01/12/70 00:27:05.800,1022.612707
3952997 *0001V,01/12/70 00:27:05.900,1022.613337
3953090 *0001V,01/12/70 00:27:06.000,1022.586114
3953200 *0001V,01/12/70 00:27:06.100,1022.587038
3953293 *0001V,01/12/70 00:27:06.200,1022.591194
3953387 *0001V,01/12/70 00:27:06.300,1022.595283
3953496 *0001V,01/12/70 00:27:06.400,1022.584738
3953590 *0001V,01/12/70 00:27:06.500,1022.563001
3953699 *0001V,01/12/70 00:27:06.600,1022.528238
3953792 *0001V,01/12/70 00:27:06.700,1022.515991
3953886 *0001V,01/12/70 00:27:06.800,1022.521761
3953995 *0001V,01/12/70 00:27:06.900,1022.576172
3954089 *0001V,01/12/70 00:27:07.000,1022.590775
3954198 *0001V,01/12/70 00:27:07.100,1022.581200
3954292 *0001V,01/12/70 00:27:07.200,1022.594474
3954385 *0001V,01/12/70 00:27:07.300,1022.602810
3954494 *0001V,01/12/70 00:27:07.400,1022.630283
3954588 *0001V,01/12/70 00:27:07.500,1022.634514
3954697 *0001V,01/12/70 00:27:07.600,1022.650752
3954791 *0001V,01/12/70 00:27:07.700,1022.664868
3954900 *0001V,01/12/70 00:27:07.800,1022.672898
3954994 *0001V,01/12/70 00:27:07.900,1022.684605
3955087 *0001V,01/12/70 00:27:08.000,1022.713191
3955196 *0001V,01/12/70 00:27:08.100,1022.680407
3955290 *0001V,01/12/70 00:27:08.200,1022.686162
3955399 *0001V,01/12/70 00:27:08.300,1022.687370
3955493 *0001V,01/12/70 00:27:08.400,1022.678204
3955586 *0001V,01/12/70 00:27:08.500,1022.669792
3955696 *0001V,01/12/70 00:27:08.600,1022.671062
3955789 *0001V,01/12/70 00:27:08.700,1022.688398
3955898 *0001V,01/12/70 00:27:08.800,1022.673283
3955992 *0001V,01/12/70 00:27:08.900,1022.657679
3956086 *0001V,01/12/70 00:27:09.000,1022.614669
3956195 *0001V,01/12/70 00:27:09.100,1022.589480
3956288 *0001V,01/12/70 00:27:09.200,1022.580799
3956398 *0001V,01/12/70 00:27:09.300,1022.552928
3956491 *0001V,01/12/70 00:27:09.400,1022.556122
3956600 *0001V,01/12/70 00:27:09.500,1022.574764
3956694 *0001V,01/12/70 00:27:09.600,1022.574927
3956788 *0001V,01/12/70 00:27:09.700,1022.624767
3956897 *0001V,01/12/70 00:27:09.800,1022.634112
3956990 *0001V,01/12/70 00:27:09.900,1022.597294
3957100 *0001V,01/12/70 00:27:10.000,1022.602855
3957193 *0001V,01/12/70 00:27:10.100,1022.578160
3957287 *0001V,01/12/70 00:27:10.200,1022.548518
3957396 *0001V,01/12/70 00:27:10.300,1022.537847
3957490 *0001V,01/12/70 00:27:10.400,1022.533055
3957599 *0001V,01/12/70 00:27:10.500,1022.509612
3957692 *0001V,01/12/70 00:27:10.600,1022.469159
3957786 *0001V,01/12/70 00:27:10.700,1022.526547
3957895 *0001V,01/12/70 00:27:10.800,1022.587793
3957989 *0001V,01/12/70 00:27:10.900,1022.647474
3958098 *0001V,01/12/70 00:27:11.000,1022.651673
3958192 *0001V,01/12/70 00:27:11.100,1022.707033
3958285 *0001V,01/12/70 00:27:11.200,1022.756045
3958394 *0001V,01/12/70 00:27:11.300,1022.751685
3958488 *0001V,01/12/70 00:27:11.400,1022.737407
3958597 *0001V,01/12/70 00:27:11.500,1022.750114
3958691 *0001V,01/12/70 00:27:11.600,1022.710821
3958800 *0001V,01/12/70 00:27:11.700,1022.725364
3958894 *0001V,01/12/70 00:27:11.800,1022.735032
3958987 *0001V,01/12/70 00:27:11.900,1022.687995
3959096 *0001V,01/12/70 00:27:12.000,1022.683778
3959190 *0001V,01/12/70 00:27:12.100,1022.693682
3959299 *0001V,01/12/70 00:27:12.200,1022.707222
3959393 *0001V,01/12/70 00:27:12.300,1022.727220
3959486 *0001V,01/12/70 00:27:12.400,1022.713464
3959596 *0001V,01/12/70 00:27:12.500,1022.723279
3959689 *0001V,01/12/70 00:27:12.600,1022.681665
3959798 *0001V,01/12/70 00:27:12.700,1022.612135
3959892 *0001V,01/12/70 00:27:12.800,1022.594652
3959986 *0001V,01/12/70 00:27:12.900,1022.635634
4000095 *0001V,01/12/70 00:27:13.000,1022.633578
4000188 *0001V,01/12/70 00:27:13.100,1022.593845
4000298 *0001V,01/12/70 00:27:13.200,1022.574290
4000391 *0001V,01/12/70 00:27:13.300,1022.573629
4000500 *0001V,01/12/70 00:27:13.400,1022.548044
4000594 *0001V,01/12/70 00:27:13.500,1022.525658
4000688 *0001V,01/12/70 00:27:13.600,1022.506676
4000797 *0001V,01/12/70 00:27:13.700,1022.558059
4000890 *0001V,01/12/70 00:27:13.800,1022.544371
4001000 *0001V,01/12/70 00:27:13.900,1022.537115
4001093 *0001V,01/12/70 00:27:14.000,1022.498783
4001187 *0001V,01/12/70 00:27:14.100,1022.488517
4001296 *0001V,01/12/70 00:27:14.200,1022.493473
4001390 *0001V,01/12/70 00:27:14.300,1022.502507
4001499 *0001V,01/12/70 00:27:14.400,1022.553044
4001592 *0001V,01/12/70 00:27:14.500,1022.558941
4001686 *0001V,01/12/70 00:27:14.600,1022.554921
4001795 *0001V,01/12/70 00:27:14.700,1022.561648
4001889 *0001V,01/12/70 00:27:14.800,1022.527268
4001998 *0001V,01/12/70 00:27:14.900,1022.520455
4002092 *0001V,01/12/70 00:27:15.000,1022.499171
4002185 *0001V,01/12/70 00:27:15.100,1022.492431
4002294 *0001V,01/12/70 00:27:15.200,1022.497309
4002388 *0001V,01/12/70 00:27:15.300,1022.489019
4002497 *0001V,01/12/70 00:27:15.400,1022.461849
4002591 *0001V,01/12/70 00:27:15.500,1022.470480
4002700 *0001V,01/12/70 00:27:15.600,1022.509956
4002794 *0001V,01/12/70 00:27:15.700,1022.540146
4002887 *0001V,01/12/70 00:27:15.800,1022.571783
4002996 *0001V,01/12/70 00:27:15.900,1022.580882
4003090 *0001V,01/12/70 00:27:16.000,1022.628303
4003199 *0001V,01/12/70 00:27:16.100,1022.629421
4003293 *0001V,01/12/70 00:27:16.200,1022.608244
4003386 *0001V,01/12/70 00:27:16.300,1022.604614
4003496 *0001V,01/12/70 00:27:16.400,1022.703810
4003589 *0001V,01/12/70 00:27:16.500,1022.673096
4003698 *0001V,01/12/70 00:27:16.600,1022.644080
4003792 *0001V,01/12/70 00:27:16.700,1022.638538
4003886 *0001V,01/12/70 00:27:16.800,1022.603633
4003995 *0001V,01/12/70 00:27:16.900,1022.590992
4004088 *0001V,01/12/70 00:27:17.000,1022.623424
4004198 *0001V,01/12/70 00:27:17.100,1022.666964
4004291 *0001V,01/12/70 00:27:17.200,1022.693763
4004400 *0001V,01/12/70 00:27:17.300,1022.688645
4004494 *0001V,01/12/70 00:27:17.400,1022.681468
4004588 *0001V,01/12/70 00:27:17.500,1022.695121
4004697 *0001V,01/12/70 00:27:17.600,1022.688727
4004790 *0001V,01/12/70 00:27:17.700,1022.684946
4004900 *0001V,01/12/70 00:27:17.800,1022.687289
4004993 *0001V,01/12/70 00:27:17.900,1022.698469
4005087 *0001V,01/12/70 00:27:18.000,1022.688545
4005196 *0001V,01/12/70 00:27:18.100,1022.724017
4005290 *0001V,01/12/70 00:27:18.200,1022.726525
4005399 *0001V,01/12/70 00:27:18.300,1022.680362
4005492 *0001V,01/12/70 00:27:18.400,1022.659031
4005586 *0001V,01/12/70 00:27:18.500,1022.652865
4005695 *0001V,01/12/70 00:27:18.600,1022.650629
4005789 *0001V,01/12/70 00:27:18.700,1022.644542
4005898 *0001V,01/12/70 00:27:18.800,1022.649587
4005992 *0001V,01/12/70 00:27:18.900,1022.640442
4006085 *0001V,01/12/70 00:27:19.000,1022.646620
4006194 *0001V,01/12/70 00:27:19.100,1022.644755
4006288 *0001V,01/12/70 00:27:19.200,1022.641552
4006397 *0001V,01/12/70 00:27:19.300,1022.626682
4006491 *0001V,01/12/70 00:27:19.400,1022.608528
4006600 *0001V,01/12/70 00:27:19.500,1022.591820
4006694 *0001V,01/12/70 00:27:19.600,1022.583196
4006787 *0001V,01/12/70 00:27:19.700,1022.579005
4006896 *0001V,01/12/70 00:27:19.800,1022.563539
4006990 *0001V,01/12/70 00:27:19.900,1022.536765
4007099 *0001V,01/12/70 00:27:20.000,1022.518431
4007193 *0001V,01/12/70 00:27:20.100,1022.541928
4007286 *0001V,01/12/70 00:27:20.200,1022.576245
4007396 *0001V,01/12/70 00:27:20.300,1022.551889
4007489 *0001V,01/12/70 00:27:20.400,1022.527296
4007598 *0001V,01/12/70 00:27:20.500,1022.509401
4007692 *0001V,01/12/70 00:27:20.600,1022.494770
4007786 *0001V,01/12/70 00:27:20.700,1022.469999
4007895 *0001V,01/12/70 00:27:20.800,1022.486158
4007988 *0001V,01/12/70 00:27:20.900,1022.495936
4008098 *0001V,01/12/70 00:27:21.000,1022.495109
4008191 *0001V,01/12/70 00:27:21.100,1022.505876
4008300 *0001V,01/12/70 00:27:21.200,1022.520645
4008394 *0001V,01/12/70 00:27:21.300,1022.512121
4008488 *0001V,01/12/70 00:27:21.400,1022.484032
4008597 *0001V,01/12/70 00:27:21.500,1022.487955
4008690 *0001V,01/12/70 00:27:21.600,1022.505255
4008800 *0001V,01/12/70 00:27:21.700,1022.506234
4008893 *0001V,01/12/70 00:27:21.800,1022.507195
4008987 *0001V,01/12/70 00:27:21.900,1022.529690
4009096 *0001V,01/12/70 00:27:22.000,1022.569149
4009190 *0001V,01/12/70 00:27:22.100,1022.598681
4009299 *0001V,01/12/70 00:27:22.200,1022.612072
4009392 *0001V,01/12/70 00:27:22.300,1022.623973
4009486 *0001V,01/12/70 00:27:22.400,1022.639551
4009595 *0001V,01/12/70 00:27:22.500,1022.652023
4009689 *0001V,01/12/70 00:27:22.600,1022.663422
4009798 *0001V,01/12/70 00:27:22.700,1022.691219
4009892 *0001V,01/12/70 00:27:22.800,1022.697766
4009985 *0001V,01/12/70 00:27:22.900,1022.690048
4010094 *0001V,01/12/70 00:27:23.000,1022.635416
4010188 *0001V,01/12/70 00:27:23.100,1022.604792
4010297 *0001V,01/12/70 00:27:23.200,1022.641688
4010391 *0001V,01/12/70 00:27:23.300,1022.689412
4010500 *0001V,01/12/70 00:27:23.400,1022.722313
4010594 *0001V,01/12/70 00:27:23.500,1022.732731
4010687 *0001V,01/12/70 00:27:23.600,1022.747189
4010796 *0001V,01/12/70 00:27:23.700,1022.761264
4010890 *0001V,01/12/70 00:27:23.800,1022.756923
4010999 *0001V,01/12/70 00:27:23.900,1022.742879
4011093 *0001V,01/12/70 00:27:24.000,1022.740218
4011186 *0001V,01/12/70 00:27:24.100,1022.729760
4011296 *0001V,01/12/70 00:27:24.200,1022.715533
4011389 *0001V,01/12/70 00:27:24.300,1022.749461
4011498 *0001V,01/12/70 00:27:24.400,1022.784505
4011592 *0001V,01/12/70 00:27:24.500,1022.792076
4011686 *0001V,01/12/70 00:27:24.600,1022.798236
4011795 *0001V,01/12/70 00:27:24.700,1022.788950
4011888 *0001V,01/12/70 00:27:24.800,1022.797037
4011998 *0001V,01/12/70 00:27:24.900,1022.805800
4012091 *0001V,01/12/70 00:27:25.000,1022.810044
4012185 *0001V,01/12/70 00:27:25.100,1022.801543
4012294 *0001V,01/12/70 00:27:25.200,1022.785037
4012388 *0001V,01/12/70 00:27:25.300,1022.794192
4012497 *0001V,01/12/70 00:27:25.400,1022.792367
4012590 *0001V,01/12/70 00:27:25.500,1022.771842
4012700 *0001V,01/12/70 00:27:25.600,1022.730060
4012793 *0001V,01/12/70 00:27:25.700,1022.728705
4012887 *0001V,01/12/70 00:27:25.800,1022.746455
4012996 *0001V,01/12/70 00:27:25.900,1022.739407
4013090 *0001V,01/12/70 00:27:26.000,1022.749542
4013199 *0001V,01/12/70 00:27:26.100,1022.758034
4013292 *0001V,01/12/70 00:27:26.200,1022.767688
4013386 *0001V,01/12/70 00:27:26.300,1022.773794
4013495 *0001V,01/12/70 00:27:26.400,1022.796638
4013589 *0001V,01/12/70 00:27:26.500,1022.814644
4013698 *0001V,01/12/70 00:27:26.600,1022.807661
4013792 *0001V,01/12/70 00:27:26.700,1022.807685
4013885 *0001V,01/12/70 00:27:26.800,1022.817839
4013994 *0001V,01/12/70 00:27:26.900,1022.800497
4014088 *0001V,01/12/70 00:27:27.000,1022.794986
4014197 *0001V,01/12/70 00:27:27.100,1022.737984
4014291 *0001V,01/12/70 00:27:27.200,1022.771014
4014400 *0001V,01/12/70 00:27:27.300,1022.766796
4014494 *0001V,01/12/70 00:27:27.400,1022.786712
4014587 *0001V,01/12/70 00:27:27.500,1022.773585
4014696 *0001V,01/12/70 00:27:27.600,1022.762175
4014790 *0001V,01/12/70 00:27:27.700,1022.799436
4014899 *0001V,01/12/70 00:27:27.800,1022.816144
4014993 *0001V,01/12/70 00:27:27.900,1022.815445
4015086 *0001V,01/12/70 00:27:28.000,1022.812746
4015196 *0001V,01/12/70 00:27:28.100,1022.804328
4015289 *0001V,01/12/70 00:27:28.200,1022.816924
4015398 *0001V,01/12/70 00:27:28.300,1022.817635
4015492 *0001V,01/12/70 00:27:28.400,1022.822711
4015586 *0001V,01/12/70 00:27:28.500,1022.815445
4015695 *0001V,01/12/70 00:27:28.600,1022.803525
4015788 *0001V,01/12/70 00:27:28.700,1022.798699
4015898 *0001V,01/12/70 00:27:28.800,1022.781329
4015991 *0001V,01/12/70 00:27:28.900,1022.800969
4016085 *0001V,01/12/70 00:27:29.000,1022.792432
4016194 *0001V,01/12/70 00:27:29.100,1022.776972
4016288 *0001V,01/12/70 00:27:29.200,1022.782062
4016397 *0001V,01/12/70 00:27:29.300,1022.779415
4016490 *0001V,01/12/70 00:27:29.400,1022.799311
4016600 *0001V,01/12/70 00:27:29.500,1022.807984
4016693 *0001V,01/12/70 00:27:29.600,1022.793454
4016787 *0001V,01/12/70 00:27:29.700,1022.751219
4016896 *0001V,01/12/70 00:27:29.800,1022.768914
4016990 *0001V,01/12/70 00:27:29.900,1022.801612
4017099 *0001V,01/12/70 00:27:30.000,1022.813579
4017192 *0001V,01/12/70 00:27:30.100,1022.825689
4017286 *0001V,01/12/70 00:27:30.200,1022.832309
4017395 *0001V,01/12/70 00:27:30.300,1022.834466
4017489 *0001V,01/12/70 00:27:30.400,1022.842280
4017598 *0001V,01/12/70 00:27:30.500,1022.817774
4017692 *0001V,01/12/70 00:27:30.600,1022.795053
4017785 *0001V,01/12/70 00:27:30.700,1022.759832
4017894 *0001V,01/12/70 00:27:30.800,1022.770577
4017988 *0001V,01/12/70 00:27:30.900,1022.820004
4018097 *0001V,01/12/70 00:27:31.000,1022.826635
4018191 *0001V,01/12/70 00:27:31.100,1022.817405
4018300 *0001V,01/12/70 00:27:31.200,1022.822114
4018394 *0001V,01/12/70 00:27:31.300,1022.806829
4018487 *0001V,01/12/70 00:27:31.400,1022.803446
4018596 *0001V,01/12/70 00:27:31.500,1022.786217
4018690 *0001V,01/12/70 00:27:31.600,1022.805239
4018799 *0001V,01/12/70 00:27:31.700,1022.806812
4018893 *0001V,01/12/70 00:27:31.800,1022.799003
4018986 *0001V,01/12/70 00:27:31.900,1022.780033
4019096 *0001V,01/12/70 00:27:32.000,1022.794216
4019189 *0001V,01/12/70 00:27:32.100,1022.782629
4019298 *0001V,01/12/70 00:27:32.200,1022.742690
4019392 *0001V,01/12/70 00:27:32.300,1022.725476
4019486 *0001V,01/12/70 00:27:32.400,1022.739134
4019595 *0001V,01/12/70 00:27:32.500,1022.742789
4019688 *0001V,01/12/70 00:27:32.600,1022.764264
4019798 *0001V,01/12/70 00:27:32.700,1022.769811
4019891 *0001V,01/12/70 00:27:32.800,1022.766777
4020000 *0001V,01/12/70 00:27:32.900,1022.764495
4020094 *0001V,01/12/70 00:27:33.000,1022.789357
4020188 *0001V,01/12/70 00:27:33.100,1022.799392
4020297 *0001V,01/12/70 00:27:33.200,1022.794251
4020390 *0001V,01/12/70 00:27:33.300,1022.782085
4020500 *0001V,01/12/70 00:27:33.400,1022.787805
4020593 *0001V,01/12/70 00:27:33.500,1022.796127
4020687 *0001V,01/12/70 00:27:33.600,1022.837494
4020796 *0001V,01/12/70 00:27:33.700,1022.834908
4020890 *0001V,01/12/70 00:27:33.800,1022.794127
4020999 *0001V,01/12/70 00:27:33.900,1022.820779
4021092 *0001V,01/12/70 00:27:34.000,1022.846265
4021186 *0001V,01/12/70 00:27:34.100,1022.848634
4021295 *0001V,01/12/70 00:27:34.200,1022.815627
4021389 *0001V,01/12/70 00:27:34.300,1022.806932
4021498 *0001V,01/12/70 00:27:34.400,1022.820001
4021592 *0001V,01/12/70 00:27:34.500,1022.801772
4021701 *0001V,01/12/70 00:27:34.600,1022.807370
4021794 *0001V,01/12/70 00:27:34.700,1022.831950
4021888 *0001V,01/12/70 00:27:34.800,1022.851406
4021997 *0001V,01/12/70 00:27:34.900,1022.861677
4022091 *0001V,01/12/70 00:27:35.000,1022.863717
4022200 *0001V,01/12/70 00:27:35.100,1022.857145
4022294 *0001V,01/12/70 00:27:35.200,1022.896524
4022387 *0001V,01/12/70 00:27:35.300,1022.912593
4022496 *0001V,01/12/70 00:27:35.400,1022.931027
4022590 *0001V,01/12/70 00:27:35.500,1022.967139
4022699 *0001V,01/12/70 00:27:35.600,1022.978081
4022793 *0001V,01/12/70 00:27:35.700,1022.981662
4022886 *0001V,01/12/70 00:27:35.800,1022.996463
4022996 *0001V,01/12/70 00:27:35.900,1023.019119
4023089 *0001V,01/12/70 00:27:36.000,1023.016126
4023198 *0001V,01/12/70 00:27:36.100,1023.031405
4023292 *0001V,01/12/70 00:27:36.200,1023.051194
4023386 *0001V,01/12/70 00:27:36.300,1023.064760
4023495 *0001V,01/12/70 00:27:36.400,1023.087893
4023588 *0001V,01/12/70 00:27:36.500,1023.077559
4023698 *0001V,01/12/70 00:27:36.600,1023.042896
4023791 *0001V,01/12/70 00:27:36.700,1023.004929
4023885 *0001V,01/12/70 00:27:36.800,1022.997316
4023994 *0001V,01/12/70 00:27:36.900,1022.991003
4024088 *0001V,01/12/70 00:27:37.000,1022.996937
4024197 *0001V,01/12/70 00:27:37.100,1023.027253
4024290 *0001V,01/12/70 00:27:37.200,1023.009069
4024400 *0001V,01/12/70 00:27:37.300,1022.983527
4024493 *0001V,01/12/70 00:27:37.400,1022.994676
4024587 *0001V,01/12/70 00:27:37.500,1022.961252
4024696 *0001V,01/12/70 00:27:37.600,1022.950498
4024790 *0001V,01/12/70 00:27:37.700,1022.897630
4024899 *0001V,01/12/70 00:27:37.800,1022.854458
4024992 *0001V,01/12/70 00:27:37.900,1022.820337
4025086 *0001V,01/12/70 00:27:38.000,1022.862540
4025195 *0001V,01/12/70 00:27:38.100,1022.847411
4025289 *0001V,01/12/70 00:27:38.200,1022.812201
4025398 *0001V,01/12/70 00:27:38.300,1022.796526
4025492 *0001V,01/12/70 00:27:38.400,1022.780122
4025585 *0001V,01/12/70 00:27:38.500,1022.775052
4025694 *0001V,01/12/70 00:27:38.600,1022.757429
4025788 *0001V,01/12/70 00:27:38.700,1022.775090
4025897 *0001V,01/12/70 00:27:38.800,1022.792895
4025991 *0001V,01/12/70 00:27:38.900,1022.809488
4026100 *0001V,01/12/70 00:27:39.000,1022.811914
4026194 *0001V,01/12/70 00:27:39.100,1022.853651
4026287 *0001V,01/12/70 00:27:39.200,1022.888378
4026396 *0001V,01/12/70 00:27:39.300,1022.906907
4026490 *0001V,01/12/70 00:27:39.400,1022.938292
4026599 *0001V,01/12/70 00:27:39.500,1022.994393
4026693 *0001V,01/12/70 00:27:39.600,1023.001763
4026786 *0001V,01/12/70 00:27:39.700,1023.015617
4026896 *0001V,01/12/70 00:27:39.800,1023.066136
4026989 *0001V,01/12/70 00:27:39.900,1023.098167
4027098 *0001V,01/12/70 00:27:40.000,1023.137440
4027192 *0001V,01/12/70 00:27:40.100,1023.161675
4027286 *0001V,01/12/70 00:27:40.200,1023.174259
4027395 *0001V,01/12/70 00:27:40.300,1023.223918
4027488 *0001V,01/12/70 00:27:40.400,1023.224881
4027598 *0001V,01/12/70 00:27:40.500,1023.253869
4027691 *0001V,01/12/70 00:27:40.600,1023.245392
4027800 *0001V,01/12/70 00:27:40.700,1023.208434
4027894 *0001V,01/12/70 00:27:40.800,1023.229694
4027988 *0001V,01/12/70 00:27:40.900,1023.252090
4028097 *0001V,01/12/70 00:27:41.000,1023.269724
4028190 *0001V,01/12/70 00:27:41.100,1023.307971
4028300 *0001V,01/12/70 00:27:41.200,1023.334758
4028393 *0001V,01/12/70 00:27:41.300,1023.348805
4028487 *0001V,01/12/70 00:27:41.400,1023.356460
4028596 *0001V,01/12/70 00:27:41.500,1023.368229
4028690 *0001V,01/12/70 00:27:41.600,1023.363953
4028799 *0001V,01/12/70 00:27:41.700,1023.301669
4028892 *0001V,01/12/70 00:27:41.800,1023.323714
4028986 *0001V,01/12/70 00:27:41.900,1023.324592
4029095 *0001V,01/12/70 00:27:42.000,1023.319090
4029189 *0001V,01/12/70 00:27:42.100,1023.288846
4029298 *0001V,01/12/70 00:27:42.200,1023.256330
4029392 *0001V,01/12/70 00:27:42.300,1023.255403
4029485 *0001V,01/12/70 00:27:42.400,1023.269342
4029594 *0001V,01/12/70 00:27:42.500,1023.236976
4029688 *0001V,01/12/70 00:27:42.600,1023.238606
4029797 *0001V,01/12/70 00:27:42.700,1023.210325
4029891 *0001V,01/12/70 00:27:42.800,1023.224156
4029984 *0001V,01/12/70 00:27:42.900,1023.208025
4030094 *0001V,01/12/70 00:27:43.000,1023.192460
4030187 *0001V,01/12/70 00:27:43.100,1023.178100
4030296 *0001V,01/12/70 00:27:43.200,1023.164020
4030390 *0001V,01/12/70 00:27:43.300,1023.153404
4030499 *0001V,01/12/70 00:27:43.400,1023.138866
4030593 *0001V,01/12/70 00:27:43.500,1023.147255
4030686 *0001V,01/12/70 00:27:43.600,1023.165922
4030796 *0001V,01/12/70 00:27:43.700,1023.183745
4030889 *0001V,01/12/70 00:27:43.800,1023.181647
4030998 *0001V,01/12/70 00:27:43.900,1023.209446
4031092 *0001V,01/12/70 00:27:44.000,1023.214167
4031186 *0001V,01/12/70 00:27:44.100,1023.211622
4031295 *0001V,01/12/70 00:27:44.200,1023.198627
4031388 *0001V,01/12/70 00:27:44.300,1023.216580
4031498 *0001V,01/12/70 00:27:44.400,1023.231623
4031591 *0001V,01/12/70 00:27:44.500,1023.233690
4031685 *0001V,01/12/70 00:27:44.600,1023.238656
4031794 *0001V,01/12/70 00:27:44.700,1023.238059
4031888 *0001V,01/12/70 00:27:44.800,1023.259347
4031997 *0001V,01/12/70 00:27:44.900,1023.266434
4032090 *0001V,01/12/70 00:27:45.000,1023.292263
4032200 *0001V,01/12/70 00:27:45.100,1023.313386
4032293 *0001V,01/12/70 00:27:45.200,1023.320484
4032387 *0001V,01/12/70 00:27:45.300,1023.336802
4032496 *0001V,01/12/70 00:27:45.400,1023.338199
4032590 *0001V,01/12/70 00:27:45.500,1023.346793
4032699 *0001V,01/12/70 00:27:45.600,1023.337755
4032792 *0001V,01/12/70 00:27:45.700,1023.375536
4032886 *0001V,01/12/70 00:27:45.800,1023.374715
4032995 *0001V,01/12/70 00:27:45.900,1023.413451
4033089 *0001V,01/12/70 00:27:46.000,1023.429582
4033198 *0001V,01/12/70 00:27:46.100,1023.424829
4033292 *0001V,01/12/70 00:27:46.200,1023.425086
4033385 *0001V,01/12/70 00:27:46.300,1023.436366
4033494 *0001V,01/12/70 00:27:46.400,1023.463425
4033588 *0001V,01/12/70 00:27:46.500,1023.470465
4033697 *0001V,01/12/70 00:27:46.600,1023.468791
4033791 *0001V,01/12/70 00:27:46.700,1023.470319
4033900 *0001V,01/12/70 00:27:46.800,1023.465139
4033994 *0001V,01/12/70 00:27:46.900,1023.487177
4034087 *0001V,01/12/70 00:27:47.000,1023.503484
4034197 *0001V,01/12/70 00:27:47.100,1023.491796
4034290 *0001V,01/12/70 00:27:47.200,1023.497224
4034399 *0001V,01/12/70 00:27:47.300,1023.477390
4034493 *0001V,01/12/70 00:27:47.400,1023.457862
4034587 *0001V,01/12/70 00:27:47.500,1023.464166
4034696 *0001V,01/12/70 00:27:47.600,1023.460152
4034789 *0001V,01/12/70 00:27:47.700,1023.461820
4034899 *0001V,01/12/70 00:27:47.800,1023.443151
4034992 *0001V,01/12/70 00:27:47.900,1023.423231
4035086 *0001V,01/12/70 00:27:48.000,1023.358553
4035195 *0001V,01/12/70 00:27:48.100,1023.365080
4035289 *0001V,01/12/70 00:27:48.200,1023.385906
4035398 *0001V,01/12/70 00:27:48.300,1023.428849
4035491 *0001V,01/12/70 00:27:48.400,1023.441865
4035601 *0001V,01/12/70 00:27:48.500,1023.441356
4035694 *0001V,01/12/70 00:27:48.600,1023.442036
4035788 *0001V,01/12/70 00:27:48.700,1023.407382
4035897 *0001V,01/12/70 00:27:48.800,1023.417151
4035991 *0001V,01/12/70 00:27:48.900,1023.418993
4036100 *0001V,01/12/70 00:27:49.000,1023.403010
4036193 *0001V,01/12/70 00:27:49.100,1023.412934
4036287 *0001V,01/12/70 00:27:49.200,1023.408307
4036396 *0001V,01/12/70 00:27:49.300,1023.408469
4036490 *0001V,01/12/70 00:27:49.400,1023.396281
4036599 *0001V,01/12/70 00:27:49.500,1023.355830
4036693 *0001V,01/12/70 00:27:49.600,1023.368320
4036786 *0001V,01/12/70 00:27:49.700,1023.397316
4036895 *0001V,01/12/70 00:27:49.800,1023.370739
4036989 *0001V,01/12/70 00:27:49.900,1023.294563
4037098 *0001V,01/12/70 00:27:50.000,1023.292442
4037192 *0001V,01/12/70 00:27:50.100,1023.295616
4037285 *0001V,01/12/70 00:27:50.200,1023.320502
4037395 *0001V,01/12/70 00:27:50.300,1023.354243
4037488 *0001V,01/12/70 00:27:50.400,1023.367271
4037597 *0001V,01/12/70 00:27:50.500,1023.392119
4037691 *0001V,01/12/70 00:27:50.600,1023.455158
4037800 *0001V,01/12/70 00:27:50.700,1023.480048
4037894 *0001V,01/12/70 00:27:50.800,1023.482144
4037987 *0001V,01/12/70 00:27:50.900,1023.470973
4038097 *0001V,01/12/70 00:27:51.000,1023.474354
4038190 *0001V,01/12/70 00:27:51.100,1023.419092
4038299 *0001V,01/12/70 00:27:51.200,1023.425757
4038393 *0001V,01/12/70 00:27:51.300,1023.476882
4038487 *0001V,01/12/70 00:27:51.400,1023.512352
4038596 *0001V,01/12/70 00:27:51.500,1023.532621
4038689 *0001V,01/12/70 00:27:51.600,1023.532047
4038799 *0001V,01/12/70 00:27:51.700,1023.525224
4038892 *0001V,01/12/70 00:27:51.800,1023.529739
4038986 *0001V,01/12/70 00:27:51.900,1023.540514
4039095 *0001V,01/12/70 00:27:52.000,1023.551165
4039189 *0001V,01/12/70 00:27:52.100,1023.550587
4039298 *0001V,01/12/70 00:27:52.200,1023.570482
4039391 *0001V,01/12/70 00:27:52.300,1023.585774
4039501 *0001V,01/12/70 00:27:52.400,1023.572712
4039594 *0001V,01/12/70 00:27:52.500,1023.553460
4039688 *0001V,01/12/70 00:27:52.600,1023.546773
4039797 *0001V,01/12/70 00:27:52.700,1023.542869
4039891 *0001V,01/12/70 00:27:52.800,1023.518930
4040000 *0001V,01/12/70 00:27:52.900,1023.532325
4040093 *0001V,01/12/70 00:27:53.000,1023.522117
4040187 *0001V,01/12/70 00:27:53.100,1023.545610
4040296 *0001V,01/12/70 00:27:53.200,1023.553341
4040390 *0001V,01/12/70 00:27:53.300,1023.542994
4040499 *0001V,01/12/70 00:27:53.400,1023.527866
4040593 *0001V,01/12/70 00:27:53.500,1023.528776
4040686 *0001V,01/12/70 00:27:53.600,1023.558031
4040795 *0001V,01/12/70 00:27:53.700,1023.604192
4040889 *0001V,01/12/70 00:27:53.800,1023.582451
4040998 *0001V,01/12/70 00:27:53.900,1023.559345
4041092 *0001V,01/12/70 00:27:54.000,1023.540796
4041201 *0001V,01/12/70 00:27:54.100,1023.559749
4041295 *0001V,01/12/70 00:27:54.200,1023.577787
4041388 *0001V,01/12/70 00:27:54.300,1023.549389
4041497 *0001V,01/12/70 00:27:54.400,1023.539501
4041591 *0001V,01/12/70 00:27:54.500,1023.576805
4041700 *0001V,01/12/70 00:27:54.600,1023.561807
4041794 *0001V,01/12/70 00:27:54.700,1023.553602
4041887 *0001V,01/12/70 00:27:54.800,1023.569041
4041997 *0001V,01/12/70 00:27:54.900,1023.574904
4042090 *0001V,01/12/70 00:27:55.000,1023.581954
4042199 *0001V,01/12/70 00:27:55.100,1023.553871
4042293 *0001V,01/12/70 00:27:55.200,1023.549694
4042387 *0001V,01/12/70 00:27:55.300,1023.557659
4042496 *0001V,01/12/70 00:27:55.400,1023.548034
4042589 *0001V,01/12/70 00:27:55.500,1023.521433
4042699 *0001V,01/12/70 00:27:55.600,1023.540337
4042792 *0001V,01/12/70 00:27:55.700,1023.527584
4042886 *0001V,01/12/70 00:27:55.800,1023.541653
4042995 *0001V,01/12/70 00:27:55.900,1023.520580
4043089 *0001V,01/12/70 00:27:56.000,1023.523320
4043198 *0001V,01/12/70 00:27:56.100,1023.530668
4043291 *0001V,01/12/70 00:27:56.200,1023.549237
4043385 *0001V,01/12/70 00:27:56.300,1023.523676
4043494 *0001V,01/12/70 00:27:56.400,1023.530102
4043588 *0001V,01/12/70 00:27:56.500,1023.546884
4043697 *0001V,01/12/70 00:27:56.600,1023.546241
4043791 *0001V,01/12/70 00:27:56.700,1023.554068
4043900 *0001V,01/12/70 00:27:56.800,1023.562826
4043993 *0001V,01/12/70 00:27:56.900,1023.570947
4044087 *0001V,01/12/70 00:27:57.000,1023.565266
4044196 *0001V,01/12/70 00:27:57.100,1023.569035
4044290 *0001V,01/12/70 00:27:57.200,1023.573679
4044399 *0001V,01/12/70 00:27:57.300,1023.583281
4044493 *0001V,01/12/70 00:27:57.400,1023.579467
4044586 *0001V,01/12/70 00:27:57.500,1023.572523
4044695 *0001V,01/12/70 00:27:57.600,1023.583516
4044789 *0001V,01/12/70 00:27:57.700,1023.607766
4044898 *0001V,01/12/70 00:27:57.800,1023.611209
4044992 *0001V,01/12/70 00:27:57.900,1023.614104
4045085 *0001V,01/12/70 00:27:58.000,1023.622631
4045195 *0001V,01/12/70 00:27:58.100,1023.644088
4045288 *0001V,01/12/70 00:27:58.200,1023.602692
4045397 *0001V,01/12/70 00:27:58.300,1023.590522
4045491 *0001V,01/12/70 00:27:58.400,1023.596838
4045600 *0001V,01/12/70 00:27:58.500,1023.599388
4045694 *0001V,01/12/70 00:27:58.600,1023.601997
4045787 *0001V,01/12/70 00:27:58.700,1023.591397
4045897 *0001V,01/12/70 00:27:58.800,1023.592447
4045990 *0001V,01/12/70 00:27:58.900,1023.593244
4046099 *0001V,01/12/70 00:27:59.000,1023.589154
4046193 *0001V,01/12/70 00:27:59.100,1023.584261
4046287 *0001V,01/12/70 00:27:59.200,1023.588555
4046396 *0001V,01/12/70 00:27:59.300,1023.602698
4046489 *0001V,01/12/70 00:27:59.400,1023.593229
4046599 *0001V,01/12/70 00:27:59.500,1023.618041
4046692 *0001V,01/12/70 00:27:59.600,1023.619313
4046786 *0001V,01/12/70 00:27:59.700,1023.614048
4046895 *0001V,01/12/70 00:27:59.800,1023.598292
4046989 *0001V,01/12/70 00:27:59.900,1023.626150
4047098 *0001V,01/12/70 00:28:00.000,1023.622482
4047191 *0001V,01/12/70 00:28:00.100,1023.612153
4047301 *0001V,01/12/70 00:28:00.200,1023.587838
4047394 *0001V,01/12/70 00:28:00.300,1023.568034
4047488 *0001V,01/12/70 00:28:00.400,1023.576767
4047597 *0001V,01/12/70 00:28:00.500,1023.589884
4047691 *0001V,01/12/70 00:28:00.600,1023.553312
4047800 *0001V,01/12/70 00:28:00.700,1023.560049
4047893 *0001V,01/12/70 00:28:00.800,1023.539100
4047987 *0001V,01/12/70 00:28:00.900,1023.539248
4048096 *0001V,01/12/70 00:28:01.000,1023.567171
4048190 *0001V,01/12/70 00:28:01.100,1023.613113
4048299 *0001V,01/12/70 00:28:01.200,1023.620226
4048393 *0001V,01/12/70 00:28:01.300,1023.625278
4048486 *0001V,01/12/70 00:28:01.400,1023.633600
4048595 *0001V,01/12/70 00:28:01.500,1023.659828
4048689 *0001V,01/12/70 00:28:01.600,1023.637400
4048798 *0001V,01/12/70 00:28:01.700,1023.635872
4048892 *0001V,01/12/70 00:28:01.800,1023.615861
4048985 *0001V,01/12/70 00:28:01.900,1023.594501
4049095 *0001V,01/12/70 00:28:02.000,1023.585970
4049188 *0001V,01/12/70 00:28:02.100,1023.634089
4049297 *0001V,01/12/70 00:28:02.200,1023.669981
4049391 *0001V,01/12/70 00:28:02.300,1023.676856
4049500 *0001V,01/12/70 00:28:02.400,1023.653175
4049594 *0001V,01/12/70 00:28:02.500,1023.624460
4049687 *0001V,01/12/70 00:28:02.600,1023.635883
4049797 *0001V,01/12/70 00:28:02.700,1023.648068
4049890 *0001V,01/12/70 00:28:02.800,1023.625386
4049999 *0001V,01/12/70 00:28:02.900,1023.668033
4050093 *0001V,01/12/70 00:28:03.000,1023.643664
4050187 *0001V,01/12/70 00:28:03.100,1023.612592
4050296 *0001V,01/12/70 00:28:03.200,1023.618155
4050389 *0001V,01/12/70 00:28:03.300,1023.628559
4050499 *0001V,01/12/70 00:28:03.400,1023.615435
4050592 *0001V,01/12/70 00:28:03.500,1023.623835
4050686 *0001V,01/12/70 00:28:03.600,1023.627307
4050795 *0001V,01/12/70 00:28:03.700,1023.673825
4050889 *0001V,01/12/70 00:28:03.800,1023.648763
4050998 *0001V,01/12/70 00:28:03.900,1023.659073
4051091 *0001V,01/12/70 00:28:04.000,1023.685240
4051201 *0001V,01/12/70 00:28:04.100,1023.686823
4051294 *0001V,01/12/70 00:28:04.200,1023.708799
4051388 *0001V,01/12/70 00:28:04.300,1023.693260
4051497 *0001V,01/12/70 00:28:04.400,1023.703339
4051591 *0001V,01/12/70 00:28:04.500,1023.718208
4051700 *0001V,01/12/70 00:28:04.600,1023.710383
4051793 *0001V,01/12/70 00:28:04.700,1023.671568
4051887 *0001V,01/12/70 00:28:04.800,1023.644281
4051996 *0001V,01/12/70 00:28:04.900,1023.654975
4052090 *0001V,01/12/70 00:28:05.000,1023.661429
4052199 *0001V,01/12/70 00:28:05.100,1023.671818
4052293 *0001V,01/12/70 00:28:05.200,1023.665818
4052386 *0001V,01/12/70 00:28:05.300,1023.639206
4052495 *0001V,01/12/70 00:28:05.400,1023.646141
4052589 *0001V,01/12/70 00:28:05.500,1023.638750
4052698 *0001V,01/12/70 00:28:05.600,1023.658057
4052792 *0001V,01/12/70 00:28:05.700,1023.661429
4052885 *0001V,01/12/70 00:28:05.800,1023.654860
4052995 *0001V,01/12/70 00:28:05.900,1023.638544
4053088 *0001V,01/12/70 00:28:06.000,1023.637771
4053197 *0001V,01/12/70 00:28:06.100,1023.625889
4053291 *0001V,01/12/70 00:28:06.200,1023.633395
4053400 *0001V,01/12/70 00:28:06.300,1023.619879
4053494 *0001V,01/12/70 00:28:06.400,1023.607673
4053587 *0001V,01/12/70 00:28:06.500,1023.605583
4053697 *0001V,01/12/70 00:28:06.600,1023.605582
4053790 *0001V,01/12/70 00:28:06.700,1023.583476
4053899 *0001V,01/12/70 00:28:06.800,1023.562438
4053993 *0001V,01/12/70 00:28:06.900,1023.549319
4054087 *0001V,01/12/70 00:28:07.000,1023.559137
4054196 *0001V,01/12/70 00:28:07.100,1023.564079
4054289 *0001V,01/12/70 00:28:07.200,1023.514768
4054399 *0001V,01/12/70 00:28:07.300,1023.481186
4054492 *0001V,01/12/70 00:28:07.400,1023.485725
4054586 *0001V,01/12/70 00:28:07.500,1023.469720
4054695 *0001V,01/12/70 00:28:07.600,1023.476295
4054789 *0001V,01/12/70 00:28:07.700,1023.546520
4054898 *0001V,01/12/70 00:28:07.800,1023.556605
4054991 *0001V,01/12/70 00:28:07.900,1023.569178
4055085 *0001V,01/12/70 00:28:08.000,1023.558026
4055194 *0001V,01/12/70 00:28:08.100,1023.573674
4055288 *0001V,01/12/70 00:28:08.200,1023.568524
4055397 *0001V,01/12/70 00:28:08.300,1023.548969
4055491 *0001V,01/12/70 00:28:08.400,1023.578575
4055600 *0001V,01/12/70 00:28:08.500,1023.583923
4055693 *0001V,01/12/70 00:28:08.600,1023.600778
4055787 *0001V,01/12/70 00:28:08.700,1023.601062
4055896 *0001V,01/12/70 00:28:08.800,1023.621589
4055990 *0001V,01/12/70 00:28:08.900,1023.613547
4056099 *0001V,01/12/70 00:28:09.000,1023.656502
4056193 *0001V,01/12/70 00:28:09.100,1023.660144
4056286 *0001V,01/12/70 00:28:09.200,1023.686416
4056395 *0001V,01/12/70 00:28:09.300,1023.753227
4056489 *0001V,01/12/70 00:28:09.400,1023.730469
4056598 *0001V,01/12/70 00:28:09.500,1023.709889
4056692 *0001V,01/12/70 00:28:09.600,1023.724440
4056785 *0001V,01/12/70 00:28:09.700,1023.738834
4056895 *0001V,01/12/70 00:28:09.800,1023.686265
4056988 *0001V,01/12/70 00:28:09.900,1023.621846
4057097 *0001V,01/12/70 00:28:10.000,1023.636172
4057191 *0001V,01/12/70 00:28:10.100,1023.654594
4057300 *0001V,01/12/70 00:28:10.200,1023.632165
4057394 *0001V,01/12/70 00:28:10.300,1023.656322
4057487 *0001V,01/12/70 00:28:10.400,1023.665382
4057597 *0001V,01/12/70 00:28:10.500,1023.636866
4057690 *0001V,01/12/70 00:28:10.600,1023.624089
4057799 *0001V,01/12/70 00:28:10.700,1023.620961
4057893 *0001V,01/12/70 00:28:10.800,1023.651996
4057987 *0001V,01/12/70 00:28:10.900,1023.645016
4058096 *0001V,01/12/70 00:28:11.000,1023.632435
4058189 *0001V,01/12/70 00:28:11.100,1023.607154
4058299 *0001V,01/12/70 00:28:11.200,1023.608643
4058392 *0001V,01/12/70 00:28:11.300,1023.609358
4058486 *0001V,01/12/70 00:28:11.400,1023.668631
4058595 *0001V,01/12/70 00:28:11.500,1023.725310
4058689 *0001V,01/12/70 00:28:11.600,1023.732809
4058798 *0001V,01/12/70 00:28:11.700,1023.778466
4058891 *0001V,01/12/70 00:28:11.800,1023.866362
4059001 *0001V,01/12/70 00:28:11.900,1023.779925
4059094 *0001V,01/12/70 00:28:12.000,1023.570018
4059188 *0001V,01/12/70 00:28:12.100,1023.502651
4059297 *0001V,01/12/70 00:28:12.200,1023.487445
4059391 *0001V,01/12/70 00:28:12.300,1023.478833
4059500 *0001V,01/12/70 00:28:12.400,1023.470060
4059593 *0001V,01/12/70 00:28:12.500,1023.457418
4059687 *0001V,01/12/70 00:28:12.600,1023.442259
4059796 *0001V,01/12/70 00:28:12.700,1023.434345
4059890 *0001V,01/12/70 00:28:12.800,1023.428937
4059999 *0001V,01/12/70 00:28:12.900,1023.437352
4100093 *0001V,01/12/70 00:28:13.000,1023.452897
4100186 *0001V,01/12/70 00:28:13.100,1023.461853
4100295 *0001V,01/12/70 00:28:13.200,1023.455755
4100389 *0001V,01/12/70 00:28:13.300,1023.434723
4100498 *0001V,01/12/70 00:28:13.400,1023.448858
4100592 *0001V,01/12/70 00:28:13.500,1023.444661
4100685 *0001V,01/12/70 00:28:13.600,1023.451555
4100795 *0001V,01/12/70 00:28:13.700,1023.450014
4100888 *0001V,01/12/70 00:28:13.800,1023.444226
4100997 *0001V,01/12/70 00:28:13.900,1023.446620
4101091 *0001V,01/12/70 00:28:14.000,1023.465741
4101185 *0001V,01/12/70 00:28:14.100,1023.481230
4101294 *0001V,01/12/70 00:28:14.200,1023.463025
4101387 *0001V,01/12/70 00:28:14.300,1023.500258
4101497 *0001V,01/12/70 00:28:14.400,1023.577494
4101590 *0001V,01/12/70 00:28:14.500,1023.565845
4101699 *0001V,01/12/70 00:28:14.600,1023.527923
4101793 *0001V,01/12/70 00:28:14.700,1023.534503
4101887 *0001V,01/12/70 00:28:14.800,1023.537225
4101996 *0001V,01/12/70 00:28:14.900,1023.533425
4102089 *0001V,01/12/70 00:28:15.000,1023.509097
4102199 *0001V,01/12/70 00:28:15.100,1023.495536
4102292 *0001V,01/12/70 00:28:15.200,1023.481590
4102386 *0001V,01/12/70 00:28:15.300,1023.471058
4102495 *0001V,01/12/70 00:28:15.400,1023.461159
4102589 *0001V,01/12/70 00:28:15.500,1023.440962
4102698 *0001V,01/12/70 00:28:15.600,1023.439082
4102791 *0001V,01/12/70 00:28:15.700,1023.400809
4102885 *0001V,01/12/70 00:28:15.800,1023.425703
4102994 *0001V,01/12/70 00:28:15.900,1023.395527
4103088 *0001V,01/12/70 00:28:16.000,1023.397994
4103197 *0001V,01/12/70 00:28:16.100,1023.451640
4103291 *0001V,01/12/70 00:28:16.200,1023.468674
4103400 *0001V,01/12/70 00:28:16.300,1023.450752
4103493 *0001V,01/12/70 00:28:16.400,1023.428649
4103587 *0001V,01/12/70 00:28:16.500,1023.407568
4103696 *0001V,01/12/70 00:28:16.600,1023.369076
4103790 *0001V,01/12/70 00:28:16.700,1023.370536
4103899 *0001V,01/12/70 00:28:16.800,1023.386896
4103993 *0001V,01/12/70 00:28:16.900,1023.342269
4104086 *0001V,01/12/70 00:28:17.000,1023.412380
4104195 *0001V,01/12/70 00:28:17.100,1023.424687
4104289 *0001V,01/12/70 00:28:17.200,1023.429403
4104398 *0001V,01/12/70 00:28:17.300,1023.430135
4104492 *0001V,01/12/70 00:28:17.400,1023.411862
4104585 *0001V,01/12/70 00:28:17.500,1023.431461
4104695 *0001V,01/12/70 00:28:17.600,1023.452782
4104788 *0001V,01/12/70 00:28:17.700,1023.473077
4104897 *0001V,01/12/70 00:28:17.800,1023.465589
4104991 *0001V,01/12/70 00:28:17.900,1023.439450
4105100 *0001V,01/12/70 00:28:18.000,1023.394463
4105194 *0001V,01/12/70 00:28:18.100,1023.434162
4105287 *0001V,01/12/70 00:28:18.200,1023.469070
4105397 *0001V,01/12/70 00:28:18.300,1023.470805
4105490 *0001V,01/12/70 00:28:18.400,1023.475391
4105599 *0001V,01/12/70 00:28:18.500,1023.464997
4105693 *0001V,01/12/70 00:28:18.600,1023.456288
4105787 *0001V,01/12/70 00:28:18.700,1023.462473
4105896 *0001V,01/12/70 00:28:18.800,1023.478291
4105989 *0001V,01/12/70 00:28:18.900,1023.443143
4106099 *0001V,01/12/70 00:28:19.000,1023.431155
4106192 *0001V,01/12/70 00:28:19.100,1023.429692
4106286 *0001V,01/12/70 00:28:19.200,1023.431813
4106395 *0001V,01/12/70 00:28:19.300,1023.439894
4106489 *0001V,01/12/70 00:28:19.400,1023.431658
4106598 *0001V,01/12/70 00:28:19.500,1023.428050
4106691 *0001V,01/12/70 00:28:19.600,1023.436427
4106785 *0001V,01/12/70 00:28:19.700,1023.422014
4106894 *0001V,01/12/70 00:28:19.800,1023.426080
4106988 *0001V,01/12/70 00:28:19.900,1023.430378
4107097 *0001V,01/12/70 00:28:20.000,1023.441168
4107191 *0001V,01/12/70 00:28:20.100,1023.426369
4107300 *0001V,01/12/70 00:28:20.200,1023.447036
4107393 *0001V,01/12/70 00:28:20.300,1023.442690
4107487 *0001V,01/12/70 00:28:20.400,1023.450202
4107596 *0001V,01/12/70 00:28:20.500,1023.447008
4107690 *0001V,01/12/70 00:28:20.600,1023.437215
4107799 *0001V,01/12/70 00:28:20.700,1023.414819
4107893 *0001V,01/12/70 00:28:20.800,1023.426984
4107986 *0001V,01/12/70 00:28:20.900,1023.423425
4108095 *0001V,01/12/70 00:28:21.000,1023.415226
4108189 *0001V,01/12/70 00:28:21.100,1023.420126
4108298 *0001V,01/12/70 00:28:21.200,1023.433791
4108392 *0001V,01/12/70 00:28:21.300,1023.440080
4108485 *0001V,01/12/70 00:28:21.400,1023.445252
4108595 *0001V,01/12/70 00:28:21.500,1023.439123
4108688 *0001V,01/12/70 00:28:21.600,1023.443062
4108797 *0001V,01/12/70 00:28:21.700,1023.457369
4108891 *0001V,01/12/70 00:28:21.800,1023.479988
4109000 *0001V,01/12/70 00:28:21.900,1023.491640
4109094 *0001V,01/12/70 00:28:22.000,1023.490671
4109187 *0001V,01/12/70 00:28:22.100,1023.479879
4109297 *0001V,01/12/70 00:28:22.200,1023.478433
4109390 *0001V,01/12/70 00:28:22.300,1023.477784
4109499 *0001V,01/12/70 00:28:22.400,1023.483267
4109593 *0001V,01/12/70 00:28:22.500,1023.491021
4109687 *0001V,01/12/70 00:28:22.600,1023.489818
4109796 *0001V,01/12/70 00:28:22.700,1023.481938
4109889 *0001V,01/12/70 00:28:22.800,1023.472987
4109999 *0001V,01/12/70 00:28:22.900,1023.473964
4110092 *0001V,01/12/70 00:28:23.000,1023.482060
4110186 *0001V,01/12/70 00:28:23.100,1023.490999
4110295 *0001V,01/12/70 00:28:23.200,1023.490164
4110389 *0001V,01/12/70 00:28:23.300,1023.497957
4110498 *0001V,01/12/70 00:28:23.400,1023.492742
4110591 *0001V,01/12/70 00:28:23.500,1023.497042
4110701 *0001V,01/12/70 00:28:23.600,1023.498297
4110794 *0001V,01/12/70 00:28:23.700,1023.499743
4110888 *0001V,01/12/70 00:28:23.800,1023.514406
4110997 *0001V,01/12/70 00:28:23.900,1023.481147
4111091 *0001V,01/12/70 00:28:24.000,1023.452460
4111200 *0001V,01/12/70 00:28:24.100,1023.456751
4111293 *0001V,01/12/70 00:28:24.200,1023.491305
4111387 *0001V,01/12/70 00:28:24.300,1023.483975
4111496 *0001V,01/12/70 00:28:24.400,1023.484918
4111590 *0001V,01/12/70 00:28:24.500,1023.488274
4111699 *0001V,01/12/70 00:28:24.600,1023.502046
4111793 *0001V,01/12/70 00:28:24.700,1023.504225
4111886 *0001V,01/12/70 00:28:24.800,1023.497738
4111995 *0001V,01/12/70 00:28:24.900,1023.470968
4112089 *0001V,01/12/70 00:28:25.000,1023.466287
4112198 *0001V,01/12/70 00:28:25.100,1023.461007
4112292 *0001V,01/12/70 00:28:25.200,1023.461335
4112385 *0001V,01/12/70 00:28:25.300,1023.466083
4112495 *0001V,01/12/70 00:28:25.400,1023.462679
4112588 *0001V,01/12/70 00:28:25.500,1023.482709
4112697 *0001V,01/12/70 00:28:25.600,1023.476637
4112791 *0001V,01/12/70 00:28:25.700,1023.469844
4112900 *0001V,01/12/70 00:28:25.800,1023.471095
4112994 *0001V,01/12/70 00:28:25.900,1023.464920
4113087 *0001V,01/12/70 00:28:26.000,1023.463653
4113197 *0001V,01/12/70 00:28:26.100,1023.466934
4113290 *0001V,01/12/70 00:28:26.200,1023.443172
4113399 *0001V,01/12/70 00:28:26.300,1023.435899
4113493 *0001V,01/12/70 00:28:26.400,1023.432393
4113587 *0001V,01/12/70 00:28:26.500,1023.446994
4113696 *0001V,01/12/70 00:28:26.600,1023.438305
4113789 *0001V,01/12/70 00:28:26.700,1023.431754
4113899 *0001V,01/12/70 00:28:26.800,1023.443369
4113992 *0001V,01/12/70 00:28:26.900,1023.429806
4114086 *0001V,01/12/70 00:28:27.000,1023.428275
4114195 *0001V,01/12/70 00:28:27.100,1023.414892
4114289 *0001V,01/12/70 00:28:27.200,1023.422448
4114398 *0001V,01/12/70 00:28:27.300,1023.415165
4114491 *0001V,01/12/70 00:28:27.400,1023.416755
4114585 *0001V,01/12/70 00:28:27.500,1023.415537
4114694 *0001V,01/12/70 00:28:27.600,1023.402997
4114788 *0001V,01/12/70 00:28:27.700,1023.395861
4114897 *0001V,01/12/70 00:28:27.800,1023.401866
4114991 *0001V,01/12/70 00:28:27.900,1023.402645
4115100 *0001V,01/12/70 00:28:28.000,1023.420928
4115193 *0001V,01/12/70 00:28:28.100,1023.412580
4115287 *0001V,01/12/70 00:28:28.200,1023.422034
4115396 *0001V,01/12/70 00:28:28.300,1023.409189
4115490 *0001V,01/12/70 00:28:28.400,1023.411956
4115599 *0001V,01/12/70 00:28:28.500,1023.404613
4115693 *0001V,01/12/70 00:28:28.600,1023.413357
4115786 *0001V,01/12/70 00:28:28.700,1023.436579
4115895 *0001V,01/12/70 00:28:28.800,1023.407289
4115989 *0001V,01/12/70 00:28:28.900,1023.393223
4116098 *0001V,01/12/70 00:28:29.000,1023.387457
4116192 *0001V,01/12/70 00:28:29.100,1023.426823
4116285 *0001V,01/12/70 00:28:29.200,1023.398503
4116395 *0001V,01/12/70 00:28:29.300,1023.385737
4116488 *0001V,01/12/70 00:28:29.400,1023.394837
4116597 *0001V,01/12/70 00:28:29.500,1023.409650
4116691 *0001V,01/12/70 00:28:29.600,1023.417864
4116800 *0001V,01/12/70 00:28:29.700,1023.406797
4116894 *0001V,01/12/70 00:28:29.800,1023.409660
4116987 *0001V,01/12/70 00:28:29.900,1023.414842
4117097 *0001V,01/12/70 00:28:30.000,1023.416808
4117190 *0001V,01/12/70 00:28:30.100,1023.418989
4117299 *0001V,01/12/70 00:28:30.200,1023.417551
4117393 *0001V,01/12/70 00:28:30.300,1023.408566
4117487 *0001V,01/12/70 00:28:30.400,1023.426582
4117596 *0001V,01/12/70 00:28:30.500,1023.462110
4117689 *0001V,01/12/70 00:28:30.600,1023.442715
4117799 *0001V,01/12/70 00:28:30.700,1023.445896
4117892 *0001V,01/12/70 00:28:30.800,1023.424800
4117986 *0001V,01/12/70 00:28:30.900,1023.427809
4118095 *0001V,01/12/70 00:28:31.000,1023.406483
4118189 *0001V,01/12/70 00:28:31.100,1023.415590
4118298 *0001V,01/12/70 00:28:31.200,1023.416991
4118391 *0001V,01/12/70 00:28:31.300,1023.436853
4118501 *0001V,01/12/70 00:28:31.400,1023.478362
4118594 *0001V,01/12/70 00:28:31.500,1023.464591
4118688 *0001V,01/12/70 00:28:31.600,1023.472956
4118797 *0001V,01/12/70 00:28:31.700,1023.491934
4118891 *0001V,01/12/70 00:28:31.800,1023.542377
4119000 *0001V,01/12/70 00:28:31.900,1023.554109
4119093 *0001V,01/12/70 00:28:32.000,1023.549236
4119187 *0001V,01/12/70 00:28:32.100,1023.549819
4119296 *0001V,01/12/70 00:28:32.200,1023.544491
4119390 *0001V,01/12/70 00:28:32.300,1023.527606
4119499 *0001V,01/12/70 00:28:32.400,1023.547647
4119593 *0001V,01/12/70 00:28:32.500,1023.542680
4119686 *0001V,01/12/70 00:28:32.600,1023.542825
4119795 *0001V,01/12/70 00:28:32.700,1023.532468
4119889 *0001V,01/12/70 00:28:32.800,1023.490776
4119998 *0001V,01/12/70 00:28:32.900,1023.481127
4120092 *0001V,01/12/70 00:28:33.000,1023.461061
4120185 *0001V,01/12/70 00:28:33.100,1023.452527
4120295 *0001V,01/12/70 00:28:33.200,1023.480581
4120388 *0001V,01/12/70 00:28:33.300,1023.458889
4120497 *0001V,01/12/70 00:28:33.400,1023.458001
4120591 *0001V,01/12/70 00:28:33.500,1023.483966
4120700 *0001V,01/12/70 00:28:33.600,1023.453496
4120794 *0001V,01/12/70 00:28:33.700,1023.475214
4120887 *0001V,01/12/70 00:28:33.800,1023.460328
4120997 *0001V,01/12/70 00:28:33.900,1023.468531
4121090 *0001V,01/12/70 00:28:34.000,1023.477178
4121199 *0001V,01/12/70 00:28:34.100,1023.452056
4121293 *0001V,01/12/70 00:28:34.200,1023.436765
4121387 *0001V,01/12/70 00:28:34.300,1023.422304
4121496 *0001V,01/12/70 00:28:34.400,1023.441228
4121589 *0001V,01/12/70 00:28:34.500,1023.438950
4121699 *0001V,01/12/70 00:28:34.600,1023.446591
4121792 *0001V,01/12/70 00:28:34.700,1023.425663
4121886 *0001V,01/12/70 00:28:34.800,1023.405941
4121995 *0001V,01/12/70 00:28:34.900,1023.405349
4122089 *0001V,01/12/70 00:28:35.000,1023.404085
4122198 *0001V,01/12/70 00:28:35.100,1023.403373
4122291 *0001V,01/12/70 00:28:35.200,1023.392861
4122401 *0001V,01/12/70 00:28:35.300,1023.407773
4122494 *0001V,01/12/70 00:28:35.400,1023.399096
4122588 *0001V,01/12/70 00:28:35.500,1023.393907
4122697 *0001V,01/12/70 00:28:35.600,1023.381714
4122791 *0001V,01/12/70 00:28:35.700,1023.384633
4122900 *0001V,01/12/70 00:28:35.800,1023.416287
4122993 *0001V,01/12/70 00:28:35.900,1023.400952
4123087 *0001V,01/12/70 00:28:36.000,1023.403054
4123196 *0001V,01/12/70 00:28:36.100,1023.446821
4123290 *0001V,01/12/70 00:28:36.200,1023.479205
4123399 *0001V,01/12/70 00:28:36.300,1023.487053
4123493 *0001V,01/12/70 00:28:36.400,1023.521703
4123586 *0001V,01/12/70 00:28:36.500,1023.533285
4123695 *0001V,01/12/70 00:28:36.600,1023.515459
4123789 *0001V,01/12/70 00:28:36.700,1023.500937
4123898 *0001V,01/12/70 00:28:36.800,1023.467159
4123992 *0001V,01/12/70 00:28:36.900,1023.425660
4124085 *0001V,01/12/70 00:28:37.000,1023.432379
4124195 *0001V,01/12/70 00:28:37.100,1023.408751
4124288 *0001V,01/12/70 00:28:37.200,1023.430033
4124397 *0001V,01/12/70 00:28:37.300,1023.429357
4124491 *0001V,01/12/70 00:28:37.400,1023.431537
4124600 *0001V,01/12/70 00:28:37.500,1023.469998
4124694 *0001V,01/12/70 00:28:37.600,1023.466344
4124787 *0001V,01/12/70 00:28:37.700,1023.466396
4124897 *0001V,01/12/70 00:28:37.800,1023.462548
4124990 *0001V,01/12/70 00:28:37.900,1023.473149
4125099 *0001V,01/12/70 00:28:38.000,1023.483558
4125193 *0001V,01/12/70 00:28:38.100,1023.508580
4125287 *0001V,01/12/70 00:28:38.200,1023.478605
4125396 *0001V,01/12/70 00:28:38.300,1023.455001
4125489 *0001V,01/12/70 00:28:38.400,1023.449673
4125599 *0001V,01/12/70 00:28:38.500,1023.479406
4125692 *0001V,01/12/70 00:28:38.600,1023.455096
4125786 *0001V,01/12/70 00:28:38.700,1023.427468
4125895 *0001V,01/12/70 00:28:38.800,1023.399912
4125989 *0001V,01/12/70 00:28:38.900,1023.363604
4126098 *0001V,01/12/70 00:28:39.000,1023.373106
4126191 *0001V,01/12/70 00:28:39.100,1023.440182
4126285 *0001V,01/12/70 00:28:39.200,1023.463489
4126394 *0001V,01/12/70 00:28:39.300,1023.462044
4126488 *0001V,01/12/70 00:28:39.400,1023.439868
4126597 *0001V,01/12/70 00:28:39.500,1023.402300
4126691 *0001V,01/12/70 00:28:39.600,1023.387503
4126800 *0001V,01/12/70 00:28:39.700,1023.380645
4126893 *0001V,01/12/70 00:28:39.800,1023.379290
4126987 *0001V,01/12/70 00:28:39.900,1023.402225
4127096 *0001V,01/12/70 00:28:40.000,1023.400393
4127190 *0001V,01/12/70 00:28:40.100,1023.385147
4127299 *0001V,01/12/70 00:28:40.200,1023.406308
4127393 *0001V,01/12/70 00:28:40.300,1023.460861
4127486 *0001V,01/12/70 00:28:40.400,1023.452107
4127595 *0001V,01/12/70 00:28:40.500,1023.410987
4127689 *0001V,01/12/70 00:28:40.600,1023.371711
4127798 *0001V,01/12/70 00:28:40.700,1023.367054
4127892 *0001V,01/12/70 00:28:40.800,1023.371312
4127985 *0001V,01/12/70 00:28:40.900,1023.386092
4128095 *0001V,01/12/70 00:28:41.000,1023.370948
4128188 *0001V,01/12/70 00:28:41.100,1023.372143
4128297 *0001V,01/12/70 00:28:41.200,1023.348578
4128391 *0001V,01/12/70 00:28:41.300,1023.354084
4128500 *0001V,01/12/70 00:28:41.400,1023.306063
4128594 *0001V,01/12/70 00:28:41.500,1023.306843
4128687 *0001V,01/12/70 00:28:41.600,1023.333584
4128797 *0001V,01/12/70 00:28:41.700,1023.312123
4128890 *0001V,01/12/70 00:28:41.800,1023.327642
4128999 *0001V,01/12/70 00:28:41.900,1023.299434
4129093 *0001V,01/12/70 00:28:42.000,1023.277665
4129187 *0001V,01/12/70 00:28:42.100,1023.277053
4129296 *0001V,01/12/70 00:28:42.200,1023.269941
4129389 *0001V,01/12/70 00:28:42.300,1023.271301
4129499 *0001V,01/12/70 00:28:42.400,1023.266256
4129592 *0001V,01/12/70 00:28:42.500,1023.276542
4129686 *0001V,01/12/70 00:28:42.600,1023.263339
4129795 *0001V,01/12/70 00:28:42.700,1023.234384
4129889 *0001V,01/12/70 00:28:42.800,1023.254488
4129998 *0001V,01/12/70 00:28:42.900,1023.274897
4130091 *0001V,01/12/70 00:28:43.000,1023.310936
4130185 *0001V,01/12/70 00:28:43.100,1023.300127
4130294 *0001V,01/12/70 00:28:43.200,1023.300663
4130388 *0001V,01/12/70 00:28:43.300,1023.332134
4130497 *0001V,01/12/70 00:28:43.400,1023.326235
4130591 *0001V,01/12/70 00:28:43.500,1023.335249
4130700 *0001V,01/12/70 00:28:43.600,1023.373172
4130793 *0001V,01/12/70 00:28:43.700,1023.393055
4130887 *0001V,01/12/70 00:28:43.800,1023.442626
4130996 *0001V,01/12/70 00:28:43.900,1023.383555
4131090 *0001V,01/12/70 00:28:44.000,1023.447029
4131199 *0001V,01/12/70 00:28:44.100,1023.518138
4131293 *0001V,01/12/70 00:28:44.200,1023.503754
4131386 *0001V,01/12/70 00:28:44.300,1023.508882
4131495 *0001V,01/12/70 00:28:44.400,1023.491121
4131589 *0001V,01/12/70 00:28:44.500,1023.479995
4131698 *0001V,01/12/70 00:28:44.600,1023.455551
4131792 *0001V,01/12/70 00:28:44.700,1023.448058
4131885 *0001V,01/12/70 00:28:44.800,1023.448102
4131995 *0001V,01/12/70 00:28:44.900,1023.453140
4132088 *0001V,01/12/70 00:28:45.000,1023.444202
4132197 *0001V,01/12/70 00:28:45.100,1023.427545
4132291 *0001V,01/12/70 00:28:45.200,1023.431377
4132400 *0001V,01/12/70 00:28:45.300,1023.445101
4132494 *0001V,01/12/70 00:28:45.400,1023.435927
4132587 *0001V,01/12/70 00:28:45.500,1023.417700
4132697 *0001V,01/12/70 00:28:45.600,1023.391759
4132790 *0001V,01/12/70 00:28:45.700,1023.381441
4132899 *0001V,01/12/70 00:28:45.800,1023.379776
4132993 *0001V,01/12/70 00:28:45.900,1023.372403
4133087 *0001V,01/12/70 00:28:46.000,1023.331609
4133196 *0001V,01/12/70 00:28:46.100,1023.328919
4133289 *0001V,01/12/70 00:28:46.200,1023.322086
4133399 *0001V,01/12/70 00:28:46.300,1023.308419
4133492 *0001V,01/12/70 00:28:46.400,1023.263588
4133586 *0001V,01/12/70 00:28:46.500,1023.279328
4133695 *0001V,01/12/70 00:28:46.600,1023.282646
4133789 *0001V,01/12/70 00:28:46.700,1023.247948
4133898 *0001V,01/12/70 00:28:46.800,1023.291295
4133991 *0001V,01/12/70 00:28:46.900,1023.312771
4134085 *0001V,01/12/70 00:28:47.000,1023.334103
4134194 *0001V,01/12/70 00:28:47.100,1023.359213
4134288 *0001V,01/12/70 00:28:47.200,1023.394567
4134397 *0001V,01/12/70 00:28:47.300,1023.398914
4134491 *0001V,01/12/70 00:28:47.400,1023.378511
4134600 *0001V,01/12/70 00:28:47.500,1023.359741
4134693 *0001V,01/12/70 00:28:47.600,1023.379212
4134787 *0001V,01/12/70 00:28:47.700,1023.369296
4134896 *0001V,01/12/70 00:28:47.800,1023.407571
4134990 *0001V,01/12/70 00:28:47.900,1023.425362
4135099 *0001V,01/12/70 00:28:48.000,1023.383667
4135193 *0001V,01/12/70 00:28:48.100,1023.412283
4135286 *0001V,01/12/70 00:28:48.200,1023.423098
4135395 *0001V,01/12/70 00:28:48.300,1023.421762
4135489 *0001V,01/12/70 00:28:48.400,1023.394161
4135598 *0001V,01/12/70 00:28:48.500,1023.418326
4135692 *0001V,01/12/70 00:28:48.600,1023.431591
4135785 *0001V,01/12/70 00:28:48.700,1023.437682
4135895 *0001V,01/12/70 00:28:48.800,1023.460753
4135988 *0001V,01/12/70 00:28:48.900,1023.444810
4136097 *0001V,01/12/70 00:28:49.000,1023.442547
4136191 *0001V,01/12/70 00:28:49.100,1023.475585
4136300 *0001V,01/12/70 00:28:49.200,1023.469746
4136394 *0001V,01/12/70 00:28:49.300,1023.484159
4136487 *0001V,01/12/70 00:28:49.400,1023.469664
4136597 *0001V,01/12/70 00:28:49.500,1023.465148
4136690 *0001V,01/12/70 00:28:49.600,1023.488994
4136799 *0001V,01/12/70 00:28:49.700,1023.475193
4136893 *0001V,01/12/70 00:28:49.800,1023.485935
4136987 *0001V,01/12/70 00:28:49.900,1023.469817
4137096 *0001V,01/12/70 00:28:50.000,1023.435062
4137189 *0001V,01/12/70 00:28:50.100,1023.424623
4137299 *0001V,01/12/70 00:28:50.200,1023.433189
4137392 *0001V,01/12/70 00:28:50.300,1023.420085
4137486 *0001V,01/12/70 00:28:50.400,1023.401658
4137595 *0001V,01/12/70 00:28:50.500,1023.391004
4137689 *0001V,01/12/70 00:28:50.600,1023.373298
4137798 *0001V,01/12/70 00:28:50.700,1023.363418
4137891 *0001V,01/12/70 00:28:50.800,1023.402145
4137985 *0001V,01/12/70 00:28:50.900,1023.450996
4138094 *0001V,01/12/70 00:28:51.000,1023.452505
4138188 *0001V,01/12/70 00:28:51.100,1023.455431
4138297 *0001V,01/12/70 00:28:51.200,1023.478456
4138391 *0001V,01/12/70 00:28:51.300,1023.479572
4138500 *0001V,01/12/70 00:28:51.400,1023.461284
4138593 *0001V,01/12/70 00:28:51.500,1023.453053
4138687 *0001V,01/12/70 00:28:51.600,1023.468011
4138796 *0001V,01/12/70 00:28:51.700,1023.444122
4138890 *0001V,01/12/70 00:28:51.800,1023.409805
4138999 *0001V,01/12/70 00:28:51.900,1023.449051
4139093 *0001V,01/12/70 00:28:52.000,1023.439037
4139186 *0001V,01/12/70 00:28:52.100,1023.441550
4139295 *0001V,01/12/70 00:28:52.200,1023.433578
4139389 *0001V,01/12/70 00:28:52.300,1023.449988
4139498 *0001V,01/12/70 00:28:52.400,1023.467242
4139592 *0001V,01/12/70 00:28:52.500,1023.456487
4139685 *0001V,01/12/70 00:28:52.600,1023.489201
4139795 *0001V,01/12/70 00:28:52.700,1023.517269
4139888 *0001V,01/12/70 00:28:52.800,1023.498433
4139997 *0001V,01/12/70 00:28:52.900,1023.478622
4140091 *0001V,01/12/70 00:28:53.000,1023.457403
4140185 *0001V,01/12/70 00:28:53.100,1023.435129
4140294 *0001V,01/12/70 00:28:53.200,1023.413234
4140387 *0001V,01/12/70 00:28:53.300,1023.424179
4140497 *0001V,01/12/70 00:28:53.400,1023.408346
4140590 *0001V,01/12/70 00:28:53.500,1023.421411
4140699 *0001V,01/12/70 00:28:53.600,1023.418135
4140793 *0001V,01/12/70 00:28:53.700,1023.411339
4140887 *0001V,01/12/70 00:28:53.800,1023.417514
4140996 *0001V,01/12/70 00:28:53.900,1023.399801
4141089 *0001V,01/12/70 00:28:54.000,1023.376904
4141199 *0001V,01/12/70 00:28:54.100,1023.394337
4141292 *0001V,01/12/70 00:28:54.200,1023.396951
4141386 *0001V,01/12/70 00:28:54.300,1023.388943
4141495 *0001V,01/12/70 00:28:54.400,1023.393055
4141589 *0001V,01/12/70 00:28:54.500,1023.396599
4141698 *0001V,01/12/70 00:28:54.600,1023.367228
4141791 *0001V,01/12/70 00:28:54.700,1023.380140
4141885 *0001V,01/12/70 00:28:54.800,1023.365102
4141994 *0001V,01/12/70 00:28:54.900,1023.362096
4142088 *0001V,01/12/70 00:28:55.000,1023.364968
4142197 *0001V,01/12/70 00:28:55.100,1023.367259
4142291 *0001V,01/12/70 00:28:55.200,1023.375843
4142400 *0001V,01/12/70 00:28:55.300,1023.354347
4142493 *0001V,01/12/70 00:28:55.400,1023.357230
4142587 *0001V,01/12/70 00:28:55.500,1023.352137
4142696 *0001V,01/12/70 00:28:55.600,1023.343618
4142790 *0001V,01/12/70 00:28:55.700,1023.353089
4142899 *0001V,01/12/70 00:28:55.800,1023.358105
4142993 *0001V,01/12/70 00:28:55.900,1023.368315
4143086 *0001V,01/12/70 00:28:56.000,1023.380551
4143195 *0001V,01/12/70 00:28:56.100,1023.382409
4143289 *0001V,01/12/70 00:28:56.200,1023.354454
4143398 *0001V,01/12/70 00:28:56.300,1023.362995
4143492 *0001V,01/12/70 00:28:56.400,1023.355857
4143585 *0001V,01/12/70 00:28:56.500,1023.360377
4143695 *0001V,01/12/70 00:28:56.600,1023.382603
4143788 *0001V,01/12/70 00:28:56.700,1023.402287
4143897 *0001V,01/12/70 00:28:56.800,1023.392159
4143991 *0001V,01/12/70 00:28:56.900,1023.381040
4144085 *0001V,01/12/70 00:28:57.000,1023.384439
4144194 *0001V,01/12/70 00:28:57.100,1023.393678
4144287 *0001V,01/12/70 00:28:57.200,1023.415140
4144397 *0001V,01/12/70 00:28:57.300,1023.425254
4144490 *0001V,01/12/70 00:28:57.400,1023.442278
4144599 *0001V,01/12/70 00:28:57.500,1023.460668
4144693 *0001V,01/12/70 00:28:57.600,1023.452360
4144787 *0001V,01/12/70 00:28:57.700,1023.383440
4144896 *0001V,01/12/70 00:28:57.800,1023.378869
4144989 *0001V,01/12/70 00:28:57.900,1023.371667
4145099 *0001V,01/12/70 00:28:58.000,1023.368177
4145192 *0001V,01/12/70 00:28:58.100,1023.410641
4145286 *0001V,01/12/70 00:28:58.200,1023.449552
4145395 *0001V,01/12/70 00:28:58.300,1023.472808
4145489 *0001V,01/12/70 00:28:58.400,1023.474572
4145598 *0001V,01/12/70 00:28:58.500,1023.495767
4145691 *0001V,01/12/70 00:28:58.600,1023.497791
4145785 *0001V,01/12/70 00:28:58.700,1023.448018
4145894 *0001V,01/12/70 00:28:58.800,1023.437280
4145988 *0001V,01/12/70 00:28:58.900,1023.443667
4146097 *0001V,01/12/70 00:28:59.000,1023.440243
4146191 *0001V,01/12/70 00:28:59.100,1023.428063
4146300 *0001V,01/12/70 00:28:59.200,1023.423280
4146393 *0001V,01/12/70 00:28:59.300,1023.408071
4146487 *0001V,01/12/70 00:28:59.400,1023.414949
4146596 *0001V,01/12/70 00:28:59.500,1023.401492
4146690 *0001V,01/12/70 00:28:59.600,1023.410742
4146799 *0001V,01/12/70 00:28:59.700,1023.395994
4146893 *0001V,01/12/70 00:28:59.800,1023.376241
4146986 *0001V,01/12/70 00:28:59.900,1023.378344
4147095 *0001V,01/12/70 00:29:00.000,1023.402059
4147189 *0001V,01/12/70 00:29:00.100,1023.371498
4147298 *0001V,01/12/70 00:29:00.200,1023.368497
4147392 *0001V,01/12/70 00:29:00.300,1023.383368
4147485 *0001V,01/12/70 00:29:00.400,1023.411440
4147595 *0001V,01/12/70 00:29:00.500,1023.366947
4147688 *0001V,01/12/70 00:29:00.600,1023.370934
4147797 *0001V,01/12/70 00:29:00.700,1023.371487
4147891 *0001V,01/12/70 00:29:00.800,1023.380400
4148000 *0001V,01/12/70 00:29:00.900,1023.376740
4148094 *0001V,01/12/70 00:29:01.000,1023.375584
4148187 *0001V,01/12/70 00:29:01.100,1023.377068
4148297 *0001V,01/12/70 00:29:01.200,1023.372424
4148390 *0001V,01/12/70 00:29:01.300,1023.387617
4148499 *0001V,01/12/70 00:29:01.400,1023.375447
4148593 *0001V,01/12/70 00:29:01.500,1023.390611
4148687 *0001V,01/12/70 00:29:01.600,1023.416796
4148796 *0001V,01/12/70 00:29:01.700,1023.414388
4148889 *0001V,01/12/70 00:29:01.800,1023.386121
4148999 *0001V,01/12/70 00:29:01.900,1023.389714
4149092 *0001V,01/12/70 00:29:02.000,1023.382202
4149186 *0001V,01/12/70 00:29:02.100,1023.401428
4149295 *0001V,01/12/70 00:29:02.200,1023.392192
4149389 *0001V,01/12/70 00:29:02.300,1023.385677
4149498 *0001V,01/12/70 00:29:02.400,1023.407560
4149591 *0001V,01/12/70 00:29:02.500,1023.410297
4149685 *0001V,01/12/70 00:29:02.600,1023.397135
4149794 *0001V,01/12/70 00:29:02.700,1023.392645
4149888 *0001V,01/12/70 00:29:02.800,1023.396573
4149997 *0001V,01/12/70 00:29:02.900,1023.331922
4150091 *0001V,01/12/70 00:29:03.000,1023.349403
4150200 *0001V,01/12/70 00:29:03.100,1023.368353
4150293 *0001V,01/12/70 00:29:03.200,1023.351798
4150387 *0001V,01/12/70 00:29:03.300,1023.348126
4150496 *0001V,01/12/70 00:29:03.400,1023.349148
4150590 *0001V,01/12/70 00:29:03.500,1023.364527
4150699 *0001V,01/12/70 00:29:03.600,1023.380727
4150793 *0001V,01/12/70 00:29:03.700,1023.411269
4150886 *0001V,01/12/70 00:29:03.800,1023.434358
4150995 *0001V,01/12/70 00:29:03.900,1023.438539
4151089 *0001V,01/12/70 00:29:04.000,1023.440831
4151198 *0001V,01/12/70 00:29:04.100,1023.449967
4151292 *0001V,01/12/70 00:29:04.200,1023.459239
4151385 *0001V,01/12/70 00:29:04.300,1023.451597
4151495 *0001V,01/12/70 00:29:04.400,1023.474529
4151588 *0001V,01/12/70 00:29:04.500,1023.517420
4151697 *0001V,01/12/70 00:29:04.600,1023.491695
4151791 *0001V,01/12/70 00:29:04.700,1023.492198
4151900 *0001V,01/12/70 00:29:04.800,1023.455616
4151994 *0001V,01/12/70 00:29:04.900,1023.464861
4152087 *0001V,01/12/70 00:29:05.000,1023.440967
4152197 *0001V,01/12/70 00:29:05.100,1023.468777
4152290 *0001V,01/12/70 00:29:05.200,1023.457775
4152399 *0001V,01/12/70 00:29:05.300,1023.456057
4152493 *0001V,01/12/70 00:29:05.400,1023.451444
4152587 *0001V,01/12/70 00:29:05.500,1023.438660
4152696 *0001V,01/12/70 00:29:05.600,1023.450059
4152789 *0001V,01/12/70 00:29:05.700,1023.471504
4152899 *0001V,01/12/70 00:29:05.800,1023.487281
4152992 *0001V,01/12/70 00:29:05.900,1023.504832
4153086 *0001V,01/12/70 00:29:06.000,1023.498259
4153195 *0001V,01/12/70 00:29:06.100,1023.494183
4153289 *0001V,01/12/70 00:29:06.200,1023.531496
4153398 *0001V,01/12/70 00:29:06.300,1023.548046
4153491 *0001V,01/12/70 00:29:06.400,1023.492228
4153585 *0001V,01/12/70 00:29:06.500,1023.489937
4153694 *0001V,01/12/70 00:29:06.600,1023.500740
4153788 *0001V,01/12/70 00:29:06.700,1023.478783
4153897 *0001V,01/12/70 00:29:06.800,1023.484751
4153991 *0001V,01/12/70 00:29:06.900,1023.502517
4154100 *0001V,01/12/70 00:29:07.000,1023.538404
4154193 *0001V,01/12/70 00:29:07.100,1023.530921
4154287 *0001V,01/12/70 00:29:07.200,1023.494880
4154396 *0001V,01/12/70 00:29:07.300,1023.494307
4154490 *0001V,01/12/70 00:29:07.400,1023.512581
4154599 *0001V,01/12/70 00:29:07.500,1023.528699
4154693 *0001V,01/12/70 00:29:07.600,1023.525732
4154786 *0001V,01/12/70 00:29:07.700,1023.555148
4154895 *0001V,01/12/70 00:29:07.800,1023.499737
4154989 *0001V,01/12/70 00:29:07.900,1023.490297
4155098 *0001V,01/12/70 00:29:08.000,1023.476443
4155192 *0001V,01/12/70 00:29:08.100,1023.459938
4155285 *0001V,01/12/70 00:29:08.200,1023.442760
4155395 *0001V,01/12/70 00:29:08.300,1023.443468
4155488 *0001V,01/12/70 00:29:08.400,1023.468945
4155597 *0001V,01/12/70 00:29:08.500,1023.479845
4155691 *0001V,01/12/70 00:29:08.600,1023.465479
4155800 *0001V,01/12/70 00:29:08.700,1023.420819
4155894 *0001V,01/12/70 00:29:08.800,1023.378138
4155987 *0001V,01/12/70 00:29:08.900,1023.363309
4156097 *0001V,01/12/70 00:29:09.000,1023.347838
4156190 *0001V,01/12/70 00:29:09.100,1023.340632
4156299 *0001V,01/12/70 00:29:09.200,1023.290152
4156393 *0001V,01/12/70 00:29:09.300,1023.372019
4156487 *0001V,01/12/70 00:29:09.400,1023.367726
4156596 *0001V,01/12/70 00:29:09.500,1023.355694
4156689 *0001V,01/12/70 00:29:09.600,1023.384060
4156799 *0001V,01/12/70 00:29:09.700,1023.376272
4156892 *0001V,01/12/70 00:29:09.800,1023.412339
4156986 *0001V,01/12/70 00:29:09.900,1023.461537
4157095 *0001V,01/12/70 00:29:10.000,1023.504991
4157189 *0001V,01/12/70 00:29:10.100,1023.511474
4157298 *0001V,01/12/70 00:29:10.200,1023.517951
4157391 *0001V,01/12/70 00:29:10.300,1023.521121
4157485 *0001V,01/12/70 00:29:10.400,1023.494971
4157594 *0001V,01/12/70 00:29:10.500,1023.480176
4157688 *0001V,01/12/70 00:29:10.600,1023.524983
4157797 *0001V,01/12/70 00:29:10.700,1023.511124
4157891 *0001V,01/12/70 00:29:10.800,1023.495128
4158000 *0001V,01/12/70 00:29:10.900,1023.545355
4158093 *0001V,01/12/70 00:29:11.000,1023.528691
4158187 *0001V,01/12/70 00:29:11.100,1023.511673
4158296 *0001V,01/12/70 00:29:11.200,1023.497967
4158390 *0001V,01/12/70 00:29:11.300,1023.486079
4158499 *0001V,01/12/70 00:29:11.400,1023.520196
4158593 *0001V,01/12/70 00:29:11.500,1023.534574
4158686 *0001V,01/12/70 00:29:11.600,1023.494535
4158795 *0001V,01/12/70 00:29:11.700,1023.490827
4158889 *0001V,01/12/70 00:29:11.800,1023.503552
4158998 *0001V,01/12/70 00:29:11.900,1023.503306
4159092 *0001V,01/12/70 00:29:12.000,1023.559984
4159185 *0001V,01/12/70 00:29:12.100,1023.578515
4159295 *0001V,01/12/70 00:29:12.200,1023.595164
4159388 *0001V,01/12/70 00:29:12.300,1023.547129
4159497 *0001V,01/12/70 00:29:12.400,1023.535765
4159591 *0001V,01/12/70 00:29:12.500,1023.596146
4159700 *0001V,01/12/70 00:29:12.600,1023.580466
4159794 *0001V,01/12/70 00:29:12.700,1023.539872
4159887 *0001V,01/12/70 00:29:12.800,1023.478902
4159997 *0001V,01/12/70 00:29:12.900,1023.440402
4200090 *0001V,01/12/70 00:29:13.000,1023.513785
4200199 *0001V,01/12/70 00:29:13.100,1023.498806
4200293 *0001V,01/12/70 00:29:13.200,1023.454552
4200387 *0001V,01/12/70 00:29:13.300,1023.438428
4200496 *0001V,01/12/70 00:29:13.400,1023.432829
4200589 *0001V,01/12/70 00:29:13.500,1023.461690
4200699 *0001V,01/12/70 00:29:13.600,1023.455887
4200792 *0001V,01/12/70 00:29:13.700,1023.431836
4200886 *0001V,01/12/70 00:29:13.800,1023.466985
4200995 *0001V,01/12/70 00:29:13.900,1023.480710
4201089 *0001V,01/12/70 00:29:14.000,1023.483808
4201198 *0001V,01/12/70 00:29:14.100,1023.528954
4201291 *0001V,01/12/70 00:29:14.200,1023.523163
4201385 *0001V,01/12/70 00:29:14.300,1023.475777
4201494 *0001V,01/12/70 00:29:14.400,1023.485224
4201588 *0001V,01/12/70 00:29:14.500,1023.484204
4201697 *0001V,01/12/70 00:29:14.600,1023.466538
4201791 *0001V,01/12/70 00:29:14.700,1023.470616
4201900 *0001V,01/12/70 00:29:14.800,1023.463375
4201993 *0001V,01/12/70 00:29:14.900,1023.438159
4202087 *0001V,01/12/70 00:29:15.000,1023.457348
4202196 *0001V,01/12/70 00:29:15.100,1023.456208
4202290 *0001V,01/12/70 00:29:15.200,1023.479268
4202399 *0001V,01/12/70 00:29:15.300,1023.454500
4202493 *0001V,01/12/70 00:29:15.400,1023.474425
4202586 *0001V,01/12/70 00:29:15.500,1023.456374
4202695 *0001V,01/12/70 00:29:15.600,1023.478963
4202789 *0001V,01/12/70 00:29:15.700,1023.461321
4202898 *0001V,01/12/70 00:29:15.800,1023.448547
4202992 *0001V,01/12/70 00:29:15.900,1023.463152
4203085 *0001V,01/12/70 00:29:16.000,1023.461811
4203195 *0001V,01/12/70 00:29:16.100,1023.468971
4203288 *0001V,01/12/70 00:29:16.200,1023.462104
4203397 *0001V,01/12/70 00:29:16.300,1023.445764
4203491 *0001V,01/12/70 00:29:16.400,1023.431379
4203600 *0001V,01/12/70 00:29:16.500,1023.441623
4203694 *0001V,01/12/70 00:29:16.600,1023.443565
4203787 *0001V,01/12/70 00:29:16.700,1023.437152
4203897 *0001V,01/12/70 00:29:16.800,1023.446393
4203990 *0001V,01/12/70 00:29:16.900,1023.475407
4204099 *0001V,01/12/70 00:29:17.000,1023.477781
4204193 *0001V,01/12/70 00:29:17.100,1023.462205
4204287 *0001V,01/12/70 00:29:17.200,1023.464615
4204396 *0001V,01/12/70 00:29:17.300,1023.453077
4204489 *0001V,01/12/70 00:29:17.400,1023.452350
4204599 *0001V,01/12/70 00:29:17.500,1023.458276
4204692 *0001V,01/12/70 00:29:17.600,1023.465124
4204786 *0001V,01/12/70 00:29:17.700,1023.482916
4204895 *0001V,01/12/70 00:29:17.800,1023.470758
4204989 *0001V,01/12/70 00:29:17.900,1023.472865
4205098 *0001V,01/12/70 00:29:18.000,1023.479983
4205191 *0001V,01/12/70 00:29:18.100,1023.507514
4205301 *0001V,01/12/70 00:29:18.200,1023.500603
4205394 *0001V,01/12/70 00:29:18.300,1023.507145
4205488 *0001V,01/12/70 00:29:18.400,1023.524653
4205597 *0001V,01/12/70 00:29:18.500,1023.510120
4205691 *0001V,01/12/70 00:29:18.600,1023.503251
4205800 *0001V,01/12/70 00:29:18.700,1023.506884
4205893 *0001V,01/12/70 00:29:18.800,1023.526083
4205987 *0001V,01/12/70 00:29:18.900,1023.535404
4206096 *0001V,01/12/70 00:29:19.000,1023.541920
4206190 *0001V,01/12/70 00:29:19.100,1023.552286
4206299 *0001V,01/12/70 00:29:19.200,1023.550085
4206393 *0001V,01/12/70 00:29:19.300,1023.554776
4206486 *0001V,01/12/70 00:29:19.400,1023.558603
4206595 *0001V,01/12/70 00:29:19.500,1023.544901
4206689 *0001V,01/12/70 00:29:19.600,1023.547370
4206798 *0001V,01/12/70 00:29:19.700,1023.531254
4206892 *0001V,01/12/70 00:29:19.800,1023.513551
4206985 *0001V,01/12/70 00:29:19.900,1023.506397
4207095 *0001V,01/12/70 00:29:20.000,1023.519156
4207188 *0001V,01/12/70 00:29:20.100,1023.524329
4207297 *0001V,01/12/70 00:29:20.200,1023.526790
4207391 *0001V,01/12/70 00:29:20.300,1023.527004
4207500 *0001V,01/12/70 00:29:20.400,1023.525533
4207594 *0001V,01/12/70 00:29:20.500,1023.518126
4207687 *0001V,01/12/70 00:29:20.600,1023.511700
4207797 *0001V,01/12/70 00:29:20.700,1023.497565
4207890 *0001V,01/12/70 00:29:20.800,1023.494738
4207999 *0001V,01/12/70 00:29:20.900,1023.490450
4208093 *0001V,01/12/70 00:29:21.000,1023.501801
4208187 *0001V,01/12/70 00:29:21.100,1023.493250
4208296 *0001V,01/12/70 00:29:21.200,1023.484857
4208389 *0001V,01/12/70 00:29:21.300,1023.459224
4208499 *0001V,01/12/70 00:29:21.400,1023.455111
4208592 *0001V,01/12/70 00:29:21.500,1023.446904
4208686 *0001V,01/12/70 00:29:21.600,1023.432739
4208795 *0001V,01/12/70 00:29:21.700,1023.426888
4208889 *0001V,01/12/70 00:29:21.800,1023.409118
4208998 *0001V,01/12/70 00:29:21.900,1023.422367
4209091 *0001V,01/12/70 00:29:22.000,1023.446190
4209185 *0001V,01/12/70 00:29:22.100,1023.452148
4209294 *0001V,01/12/70 00:29:22.200,1023.445240
4209388 *0001V,01/12/70 00:29:22.300,1023.449554
4209497 *0001V,01/12/70 00:29:22.400,1023.443309
4209591 *0001V,01/12/70 00:29:22.500,1023.443097
4209700 *0001V,01/12/70 00:29:22.600,1023.432539
4209793 *0001V,01/12/70 00:29:22.700,1023.424868
4209887 *0001V,01/12/70 00:29:22.800,1023.422696
4209996 *0001V,01/12/70 00:29:22.900,1023.435845
4210090 *0001V,01/12/70 00:29:23.000,1023.440722
4210199 *0001V,01/12/70 00:29:23.100,1023.428290
4210293 *0001V,01/12/70 00:29:23.200,1023.415922
4210386 *0001V,01/12/70 00:29:23.300,1023.424973
4210495 *0001V,01/12/70 00:29:23.400,1023.416877
4210589 *0001V,01/12/70 00:29:23.500,1023.400475
4210698 *0001V,01/12/70 00:29:23.600,1023.398672
4210792 *0001V,01/12/70 00:29:23.700,1023.408247
4210885 *0001V,01/12/70 00:29:23.800,1023.430519
4210995 *0001V,01/12/70 00:29:23.900,1023.435055
4211088 *0001V,01/12/70 00:29:24.000,1023.434121
4211197 *0001V,01/12/70 00:29:24.100,1023.426663
4211291 *0001V,01/12/70 00:29:24.200,1023.418974
4211385 *0001V,01/12/70 00:29:24.300,1023.420579
4211494 *0001V,01/12/70 00:29:24.400,1023.420965
4211587 *0001V,01/12/70 00:29:24.500,1023.408501
4211697 *0001V,01/12/70 00:29:24.600,1023.404471
4211790 *0001V,01/12/70 00:29:24.700,1023.398272
4211899 *0001V,01/12/70 00:29:24.800,1023.406464
4211993 *0001V,01/12/70 00:29:24.900,1023.444781
4212087 *0001V,01/12/70 00:29:25.000,1023.440284
4212196 *0001V,01/12/70 00:29:25.100,1023.447706
4212289 *0001V,01/12/70 00:29:25.200,1023.436093
4212399 *0001V,01/12/70 00:29:25.300,1023.429966
4212492 *0001V,01/12/70 00:29:25.400,1023.419009
4212586 *0001V,01/12/70 00:29:25.500,1023.394944
4212695 *0001V,01/12/70 00:29:25.600,1023.369891
4212789 *0001V,01/12/70 00:29:25.700,1023.348528
4212898 *0001V,01/12/70 00:29:25.800,1023.382891
4212991 *0001V,01/12/70 00:29:25.900,1023.389587
4213085 *0001V,01/12/70 00:29:26.000,1023.408606
4213194 *0001V,01/12/70 00:29:26.100,1023.431754
4213288 *0001V,01/12/70 00:29:26.200,1023.466098
4213397 *0001V,01/12/70 00:29:26.300,1023.427240
4213491 *0001V,01/12/70 00:29:26.400,1023.395171
4213600 *0001V,01/12/70 00:29:26.500,1023.381902
4213693 *0001V,01/12/70 00:29:26.600,1023.388489
4213787 *0001V,01/12/70 00:29:26.700,1023.429526
4213896 *0001V,01/12/70 00:29:26.800,1023.430093
4213990 *0001V,01/12/70 00:29:26.900,1023.412834
4214099 *0001V,01/12/70 00:29:27.000,1023.419870
4214193 *0001V,01/12/70 00:29:27.100,1023.431221
4214286 *0001V,01/12/70 00:29:27.200,1023.384266
4214395 *0001V,01/12/70 00:29:27.300,1023.357636
4214489 *0001V,01/12/70 00:29:27.400,1023.288048
4214598 *0001V,01/12/70 00:29:27.500,1023.343039
4214692 *0001V,01/12/70 00:29:27.600,1023.349941
4214785 *0001V,01/12/70 00:29:27.700,1023.362508
4214895 *0001V,01/12/70 00:29:27.800,1023.358075
4214988 *0001V,01/12/70 00:29:27.900,1023.356447
4215097 *0001V,01/12/70 00:29:28.000,1023.379552
4215191 *0001V,01/12/70 00:29:28.100,1023.343725
4215285 *0001V,01/12/70 00:29:28.200,1023.353692
4215394 *0001V,01/12/70 00:29:28.300,1023.346657
4215487 *0001V,01/12/70 00:29:28.400,1023.344429
4215597 *0001V,01/12/70 00:29:28.500,1023.309934
4215690 *0001V,01/12/70 00:29:28.600,1023.332850
4215799 *0001V,01/12/70 00:29:28.700,1023.335432
4215893 *0001V,01/12/70 00:29:28.800,1023.282609
4215987 *0001V,01/12/70 00:29:28.900,1023.254474
4216096 *0001V,01/12/70 00:29:29.000,1023.301904
4216189 *0001V,01/12/70 00:29:29.100,1023.403277
4216299 *0001V,01/12/70 00:29:29.200,1023.435116
4216392 *0001V,01/12/70 00:29:29.300,1023.424805
4216486 *0001V,01/12/70 00:29:29.400,1023.465648
4216595 *0001V,01/12/70 00:29:29.500,1023.410574
4216689 *0001V,01/12/70 00:29:29.600,1023.382487
4216798 *0001V,01/12/70 00:29:29.700,1023.398793
4216891 *0001V,01/12/70 00:29:29.800,1023.379256
4216985 *0001V,01/12/70 00:29:29.900,1023.383675
4217094 *0001V,01/12/70 00:29:30.000,1023.382790
4217188 *0001V,01/12/70 00:29:30.100,1023.367942
4217297 *0001V,01/12/70 00:29:30.200,1023.417130
4217391 *0001V,01/12/70 00:29:30.300,1023.382365
4217500 *0001V,01/12/70 00:29:30.400,1023.427155
4217593 *0001V,01/12/70 00:29:30.500,1023.383103
4217687 *0001V,01/12/70 00:29:30.600,1023.328715
4217796 *0001V,01/12/70 00:29:30.700,1023.354947
4217890 *0001V,01/12/70 00:29:30.800,1023.409450
4217999 *0001V,01/12/70 00:29:30.900,1023.359391
4218093 *0001V,01/12/70 00:29:31.000,1023.338309
4218186 *0001V,01/12/70 00:29:31.100,1023.373421
4218295 *0001V,01/12/70 00:29:31.200,1023.369206
4218389 *0001V,01/12/70 00:29:31.300,1023.342248
4218498 *0001V,01/12/70 00:29:31.400,1023.320135
4218592 *0001V,01/12/70 00:29:31.500,1023.416279
4218685 *0001V,01/12/70 00:29:31.600,1023.421214
4218795 *0001V,01/12/70 00:29:31.700,1023.397628
4218888 *0001V,01/12/70 00:29:31.800,1023.372913
4218997 *0001V,01/12/70 00:29:31.900,1023.327321
4219091 *0001V,01/12/70 00:29:32.000,1023.325750
4219185 *0001V,01/12/70 00:29:32.100,1023.354563
4219294 *0001V,01/12/70 00:29:32.200,1023.375416
4219387 *0001V,01/12/70 00:29:32.300,1023.361515
4219497 *0001V,01/12/70 00:29:32.400,1023.364516
4219590 *0001V,01/12/70 00:29:32.500,1023.371420
4219699 *0001V,01/12/70 00:29:32.600,1023.339035
4219793 *0001V,01/12/70 00:29:32.700,1023.319273
4219887 *0001V,01/12/70 00:29:32.800,1023.326837
4219996 *0001V,01/12/70 00:29:32.900,1023.247610
4220089 *0001V,01/12/70 00:29:33.000,1023.271015
4220199 *0001V,01/12/70 00:29:33.100,1023.305140
4220292 *0001V,01/12/70 00:29:33.200,1023.323418
4220386 *0001V,01/12/70 00:29:33.300,1023.354094
4220495 *0001V,01/12/70 00:29:33.400,1023.354879
4220589 *0001V,01/12/70 00:29:33.500,1023.374398
4220698 *0001V,01/12/70 00:29:33.600,1023.420495
4220791 *0001V,01/12/70 00:29:33.700,1023.429817
4220885 *0001V,01/12/70 00:29:33.800,1023.420958
4220994 *0001V,01/12/70 00:29:33.900,1023.433557
4221088 *0001V,01/12/70 00:29:34.000,1023.415941
4221197 *0001V,01/12/70 00:29:34.100,1023.410767
4221291 *0001V,01/12/70 00:29:34.200,1023.371694
4221384 *0001V,01/12/70 00:29:34.300,1023.363914
4221493 *0001V,01/12/70 00:29:34.400,1023.359821
4221587 *0001V,01/12/70 00:29:34.500,1023.371529
4221696 *0001V,01/12/70 00:29:34.600,1023.382073
4221790 *0001V,01/12/70 00:29:34.700,1023.376349
4221899 *0001V,01/12/70 00:29:34.800,1023.396729
4221993 *0001V,01/12/70 00:29:34.900,1023.426353
4222086 *0001V,01/12/70 00:29:35.000,1023.442101
4222195 *0001V,01/12/70 00:29:35.100,1023.443790
4222289 *0001V,01/12/70 00:29:35.200,1023.405657
4222398 *0001V,01/12/70 00:29:35.300,1023.409938
4222492 *0001V,01/12/70 00:29:35.400,1023.359615
4222585 *0001V,01/12/70 00:29:35.500,1023.396144
4222695 *0001V,01/12/70 00:29:35.600,1023.466202
4222788 *0001V,01/12/70 00:29:35.700,1023.463146
4222897 *0001V,01/12/70 00:29:35.800,1023.474059
4222991 *0001V,01/12/70 00:29:35.900,1023.439285
4223085 *0001V,01/12/70 00:29:36.000,1023.453801
4223194 *0001V,01/12/70 00:29:36.100,1023.389722
4223287 *0001V,01/12/70 00:29:36.200,1023.375881
4223397 *0001V,01/12/70 00:29:36.300,1023.319106
4223490 *0001V,01/12/70 00:29:36.400,1023.340021
4223599 *0001V,01/12/70 00:29:36.500,1023.337894
4223693 *0001V,01/12/70 00:29:36.600,1023.371510
4223787 *0001V,01/12/70 00:29:36.700,1023.413372
4223896 *0001V,01/12/70 00:29:36.800,1023.473646
4223989 *0001V,01/12/70 00:29:36.900,1023.438243
4224099 *0001V,01/12/70 00:29:37.000,1023.438500
4224192 *0001V,01/12/70 00:29:37.100,1023.425860
4224286 *0001V,01/12/70 00:29:37.200,1023.396234
4224395 *0001V,01/12/70 00:29:37.300,1023.348746
4224489 *0001V,01/12/70 00:29:37.400,1023.316238
4224598 *0001V,01/12/70 00:29:37.500,1023.334295
4224691 *0001V,01/12/70 00:29:37.600,1023.335301
4224785 *0001V,01/12/70 00:29:37.700,1023.319116
4224894 *0001V,01/12/70 00:29:37.800,1023.304045
4224988 *0001V,01/12/70 00:29:37.900,1023.372037
4225097 *0001V,01/12/70 00:29:38.000,1023.439586
4225191 *0001V,01/12/70 00:29:38.100,1023.466025
4225300 *0001V,01/12/70 00:29:38.200,1023.414663
4225393 *0001V,01/12/70 00:29:38.300,1023.478374
4225487 *0001V,01/12/70 00:29:38.400,1023.502510
4225596 *0001V,01/12/70 00:29:38.500,1023.477577
4225690 *0001V,01/12/70 00:29:38.600,1023.452377
4225799 *0001V,01/12/70 00:29:38.700,1023.440993
4225893 *0001V,01/12/70 00:29:38.800,1023.463922
4225986 *0001V,01/12/70 00:29:38.900,1023.489632
4226095 *0001V,01/12/70 00:29:39.000,1023.418525
4226189 *0001V,01/12/70 00:29:39.100,1023.351202
4226298 *0001V,01/12/70 00:29:39.200,1023.343305
4226392 *0001V,01/12/70 00:29:39.300,1023.384151
4226485 *0001V,01/12/70 00:29:39.400,1023.460395
4226595 *0001V,01/12/70 00:29:39.500,1023.448224
4226688 *0001V,01/12/70 00:29:39.600,1023.452000
4226797 *0001V,01/12/70 00:29:39.700,1023.439092
4226891 *0001V,01/12/70 00:29:39.800,1023.462250
4226985 *0001V,01/12/70 00:29:39.900,1023.466951
4227094 *0001V,01/12/70 00:29:40.000,1023.518327
4227187 *0001V,01/12/70 00:29:40.100,1023.587417
4227297 *0001V,01/12/70 00:29:40.200,1023.523716
4227390 *0001V,01/12/70 00:29:40.300,1023.454073
4227499 *0001V,01/12/70 00:29:40.400,1023.466376
4227593 *0001V,01/12/70 00:29:40.500,1023.494474
4227687 *0001V,01/12/70 00:29:40.600,1023.494405
4227796 *0001V,01/12/70 00:29:40.700,1023.517273
4227890 *0001V,01/12/70 00:29:40.800,1023.520608
4227999 *0001V,01/12/70 00:29:40.900,1023.529073
4228092 *0001V,01/12/70 00:29:41.000,1023.510089
4228186 *0001V,01/12/70 00:29:41.100,1023.472151
4228295 *0001V,01/12/70 00:29:41.200,1023.499015
4228389 *0001V,01/12/70 00:29:41.300,1023.505954
4228498 *0001V,01/12/70 00:29:41.400,1023.521336
4228592 *0001V,01/12/70 00:29:41.500,1023.531310
4228685 *0001V,01/12/70 00:29:41.600,1023.531190
4228794 *0001V,01/12/70 00:29:41.700,1023.543165
4228888 *0001V,01/12/70 00:29:41.800,1023.512810
4228997 *0001V,01/12/70 00:29:41.900,1023.509168
4229091 *0001V,01/12/70 00:29:42.000,1023.510299
4229200 *0001V,01/12/70 00:29:42.100,1023.513598
4229294 *0001V,01/12/70 00:29:42.200,1023.491494
4229387 *0001V,01/12/70 00:29:42.300,1023.486658
4229496 *0001V,01/12/70 00:29:42.400,1023.446175
4229590 *0001V,01/12/70 00:29:42.500,1023.420688
4229699 *0001V,01/12/70 00:29:42.600,1023.407372
4229793 *0001V,01/12/70 00:29:42.700,1023.363704
4229886 *0001V,01/12/70 00:29:42.800,1023.382057
4229996 *0001V,01/12/70 00:29:42.900,1023.428442
4230089 *0001V,01/12/70 00:29:43.000,1023.468260
4230198 *0001V,01/12/70 00:29:43.100,1023.455843
4230292 *0001V,01/12/70 00:29:43.200,1023.480807
4230386 *0001V,01/12/70 00:29:43.300,1023.429630
4230495 *0001V,01/12/70 00:29:43.400,1023.409718
4230588 *0001V,01/12/70 00:29:43.500,1023.353077
4230698 *0001V,01/12/70 00:29:43.600,1023.378874
4230791 *0001V,01/12/70 00:29:43.700,1023.335410
4230900 *0001V,01/12/70 00:29:43.800,1023.328158
4230994 *0001V,01/12/70 00:29:43.900,1023.361899
4231088 *0001V,01/12/70 00:29:44.000,1023.376938
4231197 *0001V,01/12/70 00:29:44.100,1023.389047
4231290 *0001V,01/12/70 00:29:44.200,1023.377936
4231400 *0001V,01/12/70 00:29:44.300,1023.367927
4231493 *0001V,01/12/70 00:29:44.400,1023.377526
4231587 *0001V,01/12/70 00:29:44.500,1023.449594
4231696 *0001V,01/12/70 00:29:44.600,1023.394982
4231790 *0001V,01/12/70 00:29:44.700,1023.406161
4231899 *0001V,01/12/70 00:29:44.800,1023.428218
4231992 *0001V,01/12/70 00:29:44.900,1023.429307
4232086 *0001V,01/12/70 00:29:45.000,1023.409529
4232195 *0001V,01/12/70 00:29:45.100,1023.411734
4232289 *0001V,01/12/70 00:29:45.200,1023.425605
4232398 *0001V,01/12/70 00:29:45.300,1023.418954
4232492 *0001V,01/12/70 00:29:45.400,1023.426935
4232585 *0001V,01/12/70 00:29:45.500,1023.438176
4232694 *0001V,01/12/70 00:29:45.600,1023.448814
4232788 *0001V,01/12/70 00:29:45.700,1023.431296
4232897 *0001V,01/12/70 00:29:45.800,1023.425807
4232991 *0001V,01/12/70 00:29:45.900,1023.402224
4233100 *0001V,01/12/70 00:29:46.000,1023.400142
4233194 *0001V,01/12/70 00:29:46.100,1023.367868
4233287 *0001V,01/12/70 00:29:46.200,1023.372594
4233396 *0001V,01/12/70 00:29:46.300,1023.367127
4233490 *0001V,01/12/70 00:29:46.400,1023.401947
4233599 *0001V,01/12/70 00:29:46.500,1023.413112
4233693 *0001V,01/12/70 00:29:46.600,1023.397565
4233786 *0001V,01/12/70 00:29:46.700,1023.340410
4233896 *0001V,01/12/70 00:29:46.800,1023.346665
4233989 *0001V,01/12/70 00:29:46.900,1023.369915
4234098 *0001V,01/12/70 00:29:47.000,1023.311476
4234192 *0001V,01/12/70 00:29:47.100,1023.342732
4234286 *0001V,01/12/70 00:29:47.200,1023.370288
4234395 *0001V,01/12/70 00:29:47.300,1023.317485
4234488 *0001V,01/12/70 00:29:47.400,1023.330523
4234598 *0001V,01/12/70 00:29:47.500,1023.335368
4234691 *0001V,01/12/70 00:29:47.600,1023.393259
4234785 *0001V,01/12/70 00:29:47.700,1023.431313
4234894 *0001V,01/12/70 00:29:47.800,1023.461007
4234988 *0001V,01/12/70 00:29:47.900,1023.440201
4235097 *0001V,01/12/70 00:29:48.000,1023.382964
4235190 *0001V,01/12/70 00:29:48.100,1023.419671
4235300 *0001V,01/12/70 00:29:48.200,1023.454201
4235393 *0001V,01/12/70 00:29:48.300,1023.466559
4235487 *0001V,01/12/70 00:29:48.400,1023.441198
4235596 *0001V,01/12/70 00:29:48.500,1023.439509
4235690 *0001V,01/12/70 00:29:48.600,1023.440401
4235799 *0001V,01/12/70 00:29:48.700,1023.397416
4235892 *0001V,01/12/70 00:29:48.800,1023.407552
4235986 *0001V,01/12/70 00:29:48.900,1023.381962
4236095 *0001V,01/12/70 00:29:49.000,1023.379607
4236189 *0001V,01/12/70 00:29:49.100,1023.390845
4236298 *0001V,01/12/70 00:29:49.200,1023.398211
4236392 *0001V,01/12/70 00:29:49.300,1023.392572
4236485 *0001V,01/12/70 00:29:49.400,1023.373301
4236594 *0001V,01/12/70 00:29:49.500,1023.365213
4236688 *0001V,01/12/70 00:29:49.600,1023.373593
4236797 *0001V,01/12/70 00:29:49.700,1023.382182
4236891 *0001V,01/12/70 00:29:49.800,1023.385712
4237000 *0001V,01/12/70 00:29:49.900,1023.394073
4237094 *0001V,01/12/70 00:29:50.000,1023.385406
4237187 *0001V,01/12/70 00:29:50.100,1023.367541
4237296 *0001V,01/12/70 00:29:50.200,1023.341401
4237390 *0001V,01/12/70 00:29:50.300,1023.337495
4237499 *0001V,01/12/70 00:29:50.400,1023.349126
4237593 *0001V,01/12/70 00:29:50.500,1023.346445
4237686 *0001V,01/12/70 00:29:50.600,1023.365046
4237796 *0001V,01/12/70 00:29:50.700,1023.356343
4237889 *0001V,01/12/70 00:29:50.800,1023.312552
4237998 *0001V,01/12/70 00:29:50.900,1023.305340
4238092 *0001V,01/12/70 00:29:51.000,1023.386434
4238186 *0001V,01/12/70 00:29:51.100,1023.311657
4238295 *0001V,01/12/70 00:29:51.200,1023.398243
4238388 *0001V,01/12/70 00:29:51.300,1023.426385
4238498 *0001V,01/12/70 00:29:51.400,1023.283131
4238591 *0001V,01/12/70 00:29:51.500,1023.261604
4238685 *0001V,01/12/70 00:29:51.600,1023.272440
4238794 *0001V,01/12/70 00:29:51.700,1023.271823
4238888 *0001V,01/12/70 00:29:51.800,1023.344772
4238997 *0001V,01/12/70 00:29:51.900,1023.319680
4239090 *0001V,01/12/70 00:29:52.000,1023.313702
4239200 *0001V,01/12/70 00:29:52.100,1023.294386
4239293 *0001V,01/12/70 00:29:52.200,1023.338506
4239387 *0001V,01/12/70 00:29:52.300,1023.296858
4239496 *0001V,01/12/70 00:29:52.400,1023.278212
4239590 *0001V,01/12/70 00:29:52.500,1023.309002
4239699 *0001V,01/12/70 00:29:52.600,1023.334487
4239792 *0001V,01/12/70 00:29:52.700,1023.302254
4239886 *0001V,01/12/70 00:29:52.800,1023.305946
4239995 *0001V,01/12/70 00:29:52.900,1023.399133
4240089 *0001V,01/12/70 00:29:53.000,1023.435583
4240198 *0001V,01/12/70 00:29:53.100,1023.429670
4240292 *0001V,01/12/70 00:29:53.200,1023.408242
4240385 *0001V,01/12/70 00:29:53.300,1023.368160
4240494 *0001V,01/12/70 00:29:53.400,1023.406409
4240588 *0001V,01/12/70 00:29:53.500,1023.391780
4240697 *0001V,01/12/70 00:29:53.600,1023.367738
4240791 *0001V,01/12/70 00:29:53.700,1023.379638
4240900 *0001V,01/12/70 00:29:53.800,1023.379211
4240994 *0001V,01/12/70 00:29:53.900,1023.319102
4241087 *0001V,01/12/70 00:29:54.000,1023.375548
4241196 *0001V,01/12/70 00:29:54.100,1023.312135
4241290 *0001V,01/12/70 00:29:54.200,1023.311370
4241399 *0001V,01/12/70 00:29:54.300,1023.263687
4241493 *0001V,01/12/70 00:29:54.400,1023.316872
4241586 *0001V,01/12/70 00:29:54.500,1023.359711
4241696 *0001V,01/12/70 00:29:54.600,1023.348067
4241789 *0001V,01/12/70 00:29:54.700,1023.372689
4241898 *0001V,01/12/70 00:29:54.800,1023.421771
4241992 *0001V,01/12/70 00:29:54.900,1023.425871
4242086 *0001V,01/12/70 00:29:55.000,1023.429873
4242195 *0001V,01/12/70 00:29:55.100,1023.389595
4242288 *0001V,01/12/70 00:29:55.200,1023.313697
4242398 *0001V,01/12/70 00:29:55.300,1023.337739
4242491 *0001V,01/12/70 00:29:55.400,1023.338706
4242585 *0001V,01/12/70 00:29:55.500,1023.432840
4242694 *0001V,01/12/70 00:29:55.600,1023.376559
4242788 *0001V,01/12/70 00:29:55.700,1023.452830
4242897 *0001V,01/12/70 00:29:55.800,1023.440744
4242990 *0001V,01/12/70 00:29:55.900,1023.456624
4243100 *0001V,01/12/70 00:29:56.000,1023.508918
4243193 *0001V,01/12/70 00:29:56.100,1023.463511
4243287 *0001V,01/12/70 00:29:56.200,1023.469903
4243396 *0001V,01/12/70 00:29:56.300,1023.529174
4243490 *0001V,01/12/70 00:29:56.400,1023.515360
4243599 *0001V,01/12/70 00:29:56.500,1023.515036
4243692 *0001V,01/12/70 00:29:56.600,1023.497739
4243786 *0001V,01/12/70 00:29:56.700,1023.415713
4243895 *0001V,01/12/70 00:29:56.800,1023.389486
4243989 *0001V,01/12/70 00:29:56.900,1023.366154
4244098 *0001V,01/12/70 00:29:57.000,1023.390317
4244192 *0001V,01/12/70 00:29:57.100,1023.376166
4244285 *0001V,01/12/70 00:29:57.200,1023.344799
4244394 *0001V,01/12/70 00:29:57.300,1023.364202
4244488 *0001V,01/12/70 00:29:57.400,1023.335192
4244597 *0001V,01/12/70 00:29:57.500,1023.296973
4244691 *0001V,01/12/70 00:29:57.600,1023.332441
4244784 *0001V,01/12/70 00:29:57.700,1023.284293
4244894 *0001V,01/12/70 00:29:57.800,1023.299653
4244987 *0001V,01/12/70 00:29:57.900,1023.274524
4245096 *0001V,01/12/70 00:29:58.000,1023.264797
4245190 *0001V,01/12/70 00:29:58.100,1023.296079
4245299 *0001V,01/12/70 00:29:58.200,1023.319424
4245393 *0001V,01/12/70 00:29:58.300,1023.301422
4245486 *0001V,01/12/70 00:29:58.400,1023.285939
4245596 *0001V,01/12/70 00:29:58.500,1023.276770
4245689 *0001V,01/12/70 00:29:58.600,1023.327008
4245798 *0001V,01/12/70 00:29:58.700,1023.371163
4245892 *0001V,01/12/70 00:29:58.800,1023.320809
4245986 *0001V,01/12/70 00:29:58.900,1023.309942
4246095 *0001V,01/12/70 00:29:59.000,1023.273529
4246188 *0001V,01/12/70 00:29:59.100,1023.271050
4246298 *0001V,01/12/70 00:29:59.200,1023.260769
4246391 *0001V,01/12/70 00:29:59.300,1023.264083
4246485 *0001V,01/12/70 00:29:59.400,1023.299372
4246594 *0001V,01/12/70 00:29:59.500,1023.292629
4246688 *0001V,01/12/70 00:29:59.600,1023.269657
4246797 *0001V,01/12/70 00:29:59.700,1023.274392
4246890 *0001V,01/12/70 00:29:59.800,1023.285657
4247000 *0001V,01/12/70 00:29:59.900,1023.293304
4247093 *0001V,01/12/70 00:30:00.000,1023.355432
4247187 *0001V,01/12/70 00:30:00.100,1023.289152
4247296 *0001V,01/12/70 00:30:00.200,1023.270073
4247390 *0001V,01/12/70 00:30:00.300,1023.290734
4247499 *0001V,01/12/70 00:30:00.400,1023.356136
4247592 *0001V,01/12/70 00:30:00.500,1023.513976
4247686 *0001V,01/12/70 00:30:00.600,1023.467905
4247795 *0001V,01/12/70 00:30:00.700,1023.475979
4247889 *0001V,01/12/70 00:30:00.800,1023.498593
4247998 *0001V,01/12/70 00:30:00.900,1023.443127
4248092 *0001V,01/12/70 00:30:01.000,1023.356932
4248185 *0001V,01/12/70 00:30:01.100,1023.312589
4248294 *0001V,01/12/70 00:30:01.200,1023.335943
4248388 *0001V,01/12/70 00:30:01.300,1023.328732
4248497 *0001V,01/12/70 00:30:01.400,1023.321708
4248591 *0001V,01/12/70 00:30:01.500,1023.287855
4248700 *0001V,01/12/70 00:30:01.600,1023.298696
4248794 *0001V,01/12/70 00:30:01.700,1023.361888
4248887 *0001V,01/12/70 00:30:01.800,1023.296718
4248996 *0001V,01/12/70 00:30:01.900,1023.388603
4249090 *0001V,01/12/70 00:30:02.000,1023.449879
4249199 *0001V,01/12/70 00:30:02.100,1023.509949
4249293 *0001V,01/12/70 00:30:02.200,1023.531448
4249386 *0001V,01/12/70 00:30:02.300,1023.475512
4249496 *0001V,01/12/70 00:30:02.400,1023.488354
4249589 *0001V,01/12/70 00:30:02.500,1023.437394
4249698 *0001V,01/12/70 00:30:02.600,1023.433113
4249792 *0001V,01/12/70 00:30:02.700,1023.422787
4249886 *0001V,01/12/70 00:30:02.800,1023.439561
4249995 *0001V,01/12/70 00:30:02.900,1023.508537
4250088 *0001V,01/12/70 00:30:03.000,1023.548225
4250198 *0001V,01/12/70 00:30:03.100,1023.581808
4250291 *0001V,01/12/70 00:30:03.200,1023.550890
4250385 *0001V,01/12/70 00:30:03.300,1023.543156
4250494 *0001V,01/12/70 00:30:03.400,1023.500433
4250588 *0001V,01/12/70 00:30:03.500,1023.589410
4250697 *0001V,01/12/70 00:30:03.600,1023.565970
4250790 *0001V,01/12/70 00:30:03.700,1023.599928
4250900 *0001V,01/12/70 00:30:03.800,1023.552520
4250993 *0001V,01/12/70 00:30:03.900,1023.490662
4251087 *0001V,01/12/70 00:30:04.000,1023.437561
4251196 *0001V,01/12/70 00:30:04.100,1023.431351
4251290 *0001V,01/12/70 00:30:04.200,1023.497975
4251399 *0001V,01/12/70 00:30:04.300,1023.516438
4251492 *0001V,01/12/70 00:30:04.400,1023.512537
4251586 *0001V,01/12/70 00:30:04.500,1023.528720
4251695 *0001V,01/12/70 00:30:04.600,1023.514486
4251789 *0001V,01/12/70 00:30:04.700,1023.510896
4251898 *0001V,01/12/70 00:30:04.800,1023.504976
4251992 *0001V,01/12/70 00:30:04.900,1023.493104
4252085 *0001V,01/12/70 00:30:05.000,1023.481442
4252194 *0001V,01/12/70 00:30:05.100,1023.497783
4252288 *0001V,01/12/70 00:30:05.200,1023.487525
4252397 *0001V,01/12/70 00:30:05.300,1023.505473
4252491 *0001V,01/12/70 00:30:05.400,1023.533002
4252584 *0001V,01/12/70 00:30:05.500,1023.513167
4252694 *0001V,01/12/70 00:30:05.600,1023.509751
4252787 *0001V,01/12/70 00:30:05.700,1023.503405
4252896 *0001V,01/12/70 00:30:05.800,1023.477872
4252990 *0001V,01/12/70 00:30:05.900,1023.429366
4253099 *0001V,01/12/70 00:30:06.000,1023.388504
4253193 *0001V,01/12/70 00:30:06.100,1023.397204
4253286 *0001V,01/12/70 00:30:06.200,1023.493859
4253396 *0001V,01/12/70 00:30:06.300,1023.501315
4253489 *0001V,01/12/70 00:30:06.400,1023.507620
4253598 *0001V,01/12/70 00:30:06.500,1023.502906
4253692 *0001V,01/12/70 00:30:06.600,1023.481633
4253786 *0001V,01/12/70 00:30:06.700,1023.443954
4253895 *0001V,01/12/70 00:30:06.800,1023.458308
4253988 *0001V,01/12/70 00:30:06.900,1023.420072
4254098 *0001V,01/12/70 00:30:07.000,1023.408748
4254191 *0001V,01/12/70 00:30:07.100,1023.357700
4254285 *0001V,01/12/70 00:30:07.200,1023.382400
4254394 *0001V,01/12/70 00:30:07.300,1023.343047
4254488 *0001V,01/12/70 00:30:07.400,1023.320541
4254597 *0001V,01/12/70 00:30:07.500,1023.346540
4254690 *0001V,01/12/70 00:30:07.600,1023.428195
4254800 *0001V,01/12/70 00:30:07.700,1023.493748
4254893 *0001V,01/12/70 00:30:07.800,1023.505266
4254987 *0001V,01/12/70 00:30:07.900,1023.455448
4255096 *0001V,01/12/70 00:30:08.000,1023.443299
4255190 *0001V,01/12/70 00:30:08.100,1023.440174
4255299 *0001V,01/12/70 00:30:08.200,1023.487600
4255392 *0001V,01/12/70 00:30:08.300,1023.483577
4255486 *0001V,01/12/70 00:30:08.400,1023.483057
4255595 *0001V,01/12/70 00:30:08.500,1023.416973
4255689 *0001V,01/12/70 00:30:08.600,1023.373205
4255798 *0001V,01/12/70 00:30:08.700,1023.338654
4255892 *0001V,01/12/70 00:30:08.800,1023.359642
4255985 *0001V,01/12/70 00:30:08.900,1023.464979
4256094 *0001V,01/12/70 00:30:09.000,1023.380126
4256188 *0001V,01/12/70 00:30:09.100,1023.443047
4256297 *0001V,01/12/70 00:30:09.200,1023.451778
4256391 *0001V,01/12/70 00:30:09.300,1023.445199
4256500 *0001V,01/12/70 00:30:09.400,1023.466546
4256594 *0001V,01/12/70 00:30:09.500,1023.481255
4256687 *0001V,01/12/70 00:30:09.600,1023.464704
4256796 *0001V,01/12/70 00:30:09.700,1023.432714
4256890 *0001V,01/12/70 00:30:09.800,1023.437888
4256999 *0001V,01/12/70 00:30:09.900,1023.437769
4257093 *0001V,01/12/70 00:30:10.000,1023.435460
4257186 *0001V,01/12/70 00:30:10.100,1023.445035
4257296 *0001V,01/12/70 00:30:10.200,1023.455372
4257389 *0001V,01/12/70 00:30:10.300,1023.450778
4257498 *0001V,01/12/70 00:30:10.400,1023.459735
4257592 *0001V,01/12/70 00:30:10.500,1023.485924
4257686 *0001V,01/12/70 00:30:10.600,1023.499700
4257795 *0001V,01/12/70 00:30:10.700,1023.311865
4257888 *0001V,01/12/70 00:30:10.800,1023.321454
4257998 *0001V,01/12/70 00:30:10.900,1023.349891
4258091 *0001V,01/12/70 00:30:11.000,1023.384711
4258185 *0001V,01/12/70 00:30:11.100,1023.427178
4258294 *0001V,01/12/70 00:30:11.200,1023.487915
4258388 *0001V,01/12/70 00:30:11.300,1023.526773
4258497 *0001V,01/12/70 00:30:11.400,1023.410263
4258590 *0001V,01/12/70 00:30:11.500,1023.456716
4258700 *0001V,01/12/70 00:30:11.600,1023.523991
4258793 *0001V,01/12/70 00:30:11.700,1023.515795
4258887 *0001V,01/12/70 00:30:11.800,1023.495406
4258996 *0001V,01/12/70 00:30:11.900,1023.506882
4259090 *0001V,01/12/70 00:30:12.000,1023.517455
4259199 *0001V,01/12/70 00:30:12.100,1023.528555
4259292 *0001V,01/12/70 00:30:12.200,1023.533882
4259386 *0001V,01/12/70 00:30:12.300,1023.563873
4259495 *0001V,01/12/70 00:30:12.400,1023.563738
4259589 *0001V,01/12/70 00:30:12.500,1023.580562
4259698 *0001V,01/12/70 00:30:12.600,1023.597249
4259792 *0001V,01/12/70 00:30:12.700,1023.583951
4259885 *0001V,01/12/70 00:30:12.800,1023.570275
4259994 *0001V,01/12/70 00:30:12.900,1023.548330
4300088 *0001V,01/12/70 00:30:13.000,1023.598115
4300197 *0001V,01/12/70 00:30:13.100,1023.629848
4300291 *0001V,01/12/70 00:30:13.200,1023.654789
4300400 *0001V,01/12/70 00:30:13.300,1023.610364
4300494 *0001V,01/12/70 00:30:13.400,1023.618006
4300587 *0001V,01/12/70 00:30:13.500,1023.609516
4300696 *0001V,01/12/70 00:30:13.600,1023.599396
4300790 *0001V,01/12/70 00:30:13.700,1023.607940
4300899 *0001V,01/12/70 00:30:13.800,1023.571812
4300993 *0001V,01/12/70 00:30:13.900,1023.514020
4301086 *0001V,01/12/70 00:30:14.000,1023.506539
4301196 *0001V,01/12/70 00:30:14.100,1023.508589
4301289 *0001V,01/12/70 00:30:14.200,1023.504975
4301398 *0001V,01/12/70 00:30:14.300,1023.485055
4301492 *0001V,01/12/70 00:30:14.400,1023.505041
4301586 *0001V,01/12/70 00:30:14.500,1023.535019
4301695 *0001V,01/12/70 00:30:14.600,1023.506411
4301788 *0001V,01/12/70 00:30:14.700,1023.458046
4301898 *0001V,01/12/70 00:30:14.800,1023.451033
4301991 *0001V,01/12/70 00:30:14.900,1023.449172
4302085 *0001V,01/12/70 00:30:15.000,1023.426550
4302194 *0001V,01/12/70 00:30:15.100,1023.442227
4302288 *0001V,01/12/70 00:30:15.200,1023.430000
4302397 *0001V,01/12/70 00:30:15.300,1023.438635
4302490 *0001V,01/12/70 00:30:15.400,1023.468262
4302600 *0001V,01/12/70 00:30:15.500,1023.482433
4302693 *0001V,01/12/70 00:30:15.600,1023.458048
4302787 *0001V,01/12/70 00:30:15.700,1023.482096
4302896 *0001V,01/12/70 00:30:15.800,1023.458923
4302990 *0001V,01/12/70 00:30:15.900,1023.466397
4303099 *0001V,01/12/70 00:30:16.000,1023.467313
4303192 *0001V,01/12/70 00:30:16.100,1023.459634
4303286 *0001V,01/12/70 00:30:16.200,1023.424153
4303395 *0001V,01/12/70 00:30:16.300,1023.428029
4303489 *0001V,01/12/70 00:30:16.400,1023.469054
4303598 *0001V,01/12/70 00:30:16.500,1023.456980
4303692 *0001V,01/12/70 00:30:16.600,1023.432272
4303785 *0001V,01/12/70 00:30:16.700,1023.423781
4303894 *0001V,01/12/70 00:30:16.800,1023.427141
4303988 *0001V,01/12/70 00:30:16.900,1023.414859
4304097 *0001V,01/12/70 00:30:17.000,1023.432919
4304191 *0001V,01/12/70 00:30:17.100,1023.441027
4304284 *0001V,01/12/70 00:30:17.200,1023.452602
4304394 *0001V,01/12/70 00:30:17.300,1023.432126
4304487 *0001V,01/12/70 00:30:17.400,1023.428330
4304596 *0001V,01/12/70 00:30:17.500,1023.456298
4304690 *0001V,01/12/70 00:30:17.600,1023.466197
4304799 *0001V,01/12/70 00:30:17.700,1023.472691
4304893 *0001V,01/12/70 00:30:17.800,1023.498061
4304986 *0001V,01/12/70 00:30:17.900,1023.463536
4305096 *0001V,01/12/70 00:30:18.000,1023.447232
4305189 *0001V,01/12/70 00:30:18.100,1023.410867
4305298 *0001V,01/12/70 00:30:18.200,1023.404716
4305392 *0001V,01/12/70 00:30:18.300,1023.382552
4305486 *0001V,01/12/70 00:30:18.400,1023.405302
4305595 *0001V,01/12/70 00:30:18.500,1023.415246
4305688 *0001V,01/12/70 00:30:18.600,1023.406021
4305798 *0001V,01/12/70 00:30:18.700,1023.387619
4305891 *0001V,01/12/70 00:30:18.800,1023.416587
4305985 *0001V,01/12/70 00:30:18.900,1023.389570
4306094 *0001V,01/12/70 00:30:19.000,1023.375805
4306188 *0001V,01/12/70 00:30:19.100,1023.393642
4306297 *0001V,01/12/70 00:30:19.200,1023.393738
4306390 *0001V,01/12/70 00:30:19.300,1023.341086
4306500 *0001V,01/12/70 00:30:19.400,1023.336320
4306593 *0001V,01/12/70 00:30:19.500,1023.322062
4306687 *0001V,01/12/70 00:30:19.600,1023.345579
4306796 *0001V,01/12/70 00:30:19.700,1023.366545
4306890 *0001V,01/12/70 00:30:19.800,1023.372466
4306999 *0001V,01/12/70 00:30:19.900,1023.357649
4307092 *0001V,01/12/70 00:30:20.000,1023.372970
4307186 *0001V,01/12/70 00:30:20.100,1023.356284
4307295 *0001V,01/12/70 00:30:20.200,1023.343915
4307389 *0001V,01/12/70 00:30:20.300,1023.371443
4307498 *0001V,01/12/70 00:30:20.400,1023.371884
4307592 *0001V,01/12/70 00:30:20.500,1023.370110
4307685 *0001V,01/12/70 00:30:20.600,1023.380511
4307794 *0001V,01/12/70 00:30:20.700,1023.379929
4307888 *0001V,01/12/70 00:30:20.800,1023.403242
4307997 *0001V,01/12/70 00:30:20.900,1023.441225
4308091 *0001V,01/12/70 00:30:21.000,1023.392284
4308200 *0001V,01/12/70 00:30:21.100,1023.460722
4308294 *0001V,01/12/70 00:30:21.200,1023.461876
4308387 *0001V,01/12/70 00:30:21.300,1023.448324
4308496 *0001V,01/12/70 00:30:21.400,1023.431409
4308590 *0001V,01/12/70 00:30:21.500,1023.435991
4308699 *0001V,01/12/70 00:30:21.600,1023.399161
4308793 *0001V,01/12/70 00:30:21.700,1023.399005
4308886 *0001V,01/12/70 00:30:21.800,1023.403033
4308996 *0001V,01/12/70 00:30:21.900,1023.430326
4309089 *0001V,01/12/70 00:30:22.000,1023.454343
4309198 *0001V,01/12/70 00:30:22.100,1023.454683
4309292 *0001V,01/12/70 00:30:22.200,1023.436719
4309386 *0001V,01/12/70 00:30:22.300,1023.391734
4309495 *0001V,01/12/70 00:30:22.400,1023.432031
4309588 *0001V,01/12/70 00:30:22.500,1023.414928
4309698 *0001V,01/12/70 00:30:22.600,1023.385712
4309791 *0001V,01/12/70 00:30:22.700,1023.389603
4309885 *0001V,01/12/70 00:30:22.800,1023.421429
4309994 *0001V,01/12/70 00:30:22.900,1023.433094
4310088 *0001V,01/12/70 00:30:23.000,1023.407252
4310197 *0001V,01/12/70 00:30:23.100,1023.391719
4310290 *0001V,01/12/70 00:30:23.200,1023.363131
4310400 *0001V,01/12/70 00:30:23.300,1023.351240
4310493 *0001V,01/12/70 00:30:23.400,1023.355736
4310587 *0001V,01/12/70 00:30:23.500,1023.379479
4310696 *0001V,01/12/70 00:30:23.600,1023.425449
4310790 *0001V,01/12/70 00:30:23.700,1023.413937
4310899 *0001V,01/12/70 00:30:23.800,1023.404355
4310992 *0001V,01/12/70 00:30:23.900,1023.381074
4311086 *0001V,01/12/70 00:30:24.000,1023.398394
4311195 *0001V,01/12/70 00:30:24.100,1023.409161
4311289 *0001V,01/12/70 00:30:24.200,1023.372266
4311398 *0001V,01/12/70 00:30:24.300,1023.358038
4311492 *0001V,01/12/70 00:30:24.400,1023.342774
4311585 *0001V,01/12/70 00:30:24.500,1023.318678
4311694 *0001V,01/12/70 00:30:24.600,1023.337757
4311788 *0001V,01/12/70 00:30:24.700,1023.360022
4311897 *0001V,01/12/70 00:30:24.800,1023.378355
4311991 *0001V,01/12/70 00:30:24.900,1023.374062
4312100 *0001V,01/12/70 00:30:25.000,1023.372636
4312194 *0001V,01/12/70 00:30:25.100,1023.375043
4312287 *0001V,01/12/70 00:30:25.200,1023.365504
4312396 *0001V,01/12/70 00:30:25.300,1023.341676
4312490 *0001V,01/12/70 00:30:25.400,1023.353674
4312599 *0001V,01/12/70 00:30:25.500,1023.391017
4312693 *0001V,01/12/70 00:30:25.600,1023.432415
4312786 *0001V,01/12/70 00:30:25.700,1023.401216
4312896 *0001V,01/12/70 00:30:25.800,1023.390404
4312989 *0001V,01/12/70 00:30:25.900,1023.417787
4313098 *0001V,01/12/70 00:30:26.000,1023.403137
4313192 *0001V,01/12/70 00:30:26.100,1023.415266
4313286 *0001V,01/12/70 00:30:26.200,1023.449598
4313395 *0001V,01/12/70 00:30:26.300,1023.445349
4313488 *0001V,01/12/70 00:30:26.400,1023.453142
4313598 *0001V,01/12/70 00:30:26.500,1023.431582
4313691 *0001V,01/12/70 00:30:26.600,1023.418047
4313785 *0001V,01/12/70 00:30:26.700,1023.430928
4313894 *0001V,01/12/70 00:30:26.800,1023.430536
4313988 *0001V,01/12/70 00:30:26.900,1023.451472
4314097 *0001V,01/12/70 00:30:27.000,1023.408627
4314190 *0001V,01/12/70 00:30:27.100,1023.457415
4314300 *0001V,01/12/70 00:30:27.200,1023.420568
4314393 *0001V,01/12/70 00:30:27.300,1023.410620
4314487 *0001V,01/12/70 00:30:27.400,1023.408373
4314596 *0001V,01/12/70 00:30:27.500,1023.444776
4314690 *0001V,01/12/70 00:30:27.600,1023.421457
4314799 *0001V,01/12/70 00:30:27.700,1023.410467
4314892 *0001V,01/12/70 00:30:27.800,1023.405958
4314986 *0001V,01/12/70 00:30:27.900,1023.377171
4315095 *0001V,01/12/70 00:30:28.000,1023.369936
4315189 *0001V,01/12/70 00:30:28.100,1023.360824
4315298 *0001V,01/12/70 00:30:28.200,1023.324160
4315392 *0001V,01/12/70 00:30:28.300,1023.314455
4315485 *0001V,01/12/70 00:30:28.400,1023.314379
4315594 *0001V,01/12/70 00:30:28.500,1023.338933
4315688 *0001V,01/12/70 00:30:28.600,1023.329482
4315797 *0001V,01/12/70 00:30:28.700,1023.351785
4315891 *0001V,01/12/70 00:30:28.800,1023.383405
4316000 *0001V,01/12/70 00:30:28.900,1023.338753
4316094 *0001V,01/12/70 00:30:29.000,1023.350413
4316187 *0001V,01/12/70 00:30:29.100,1023.364030
4316296 *0001V,01/12/70 00:30:29.200,1023.353533
4316390 *0001V,01/12/70 00:30:29.300,1023.369728
4316499 *0001V,01/12/70 00:30:29.400,1023.311260
4316593 *0001V,01/12/70 00:30:29.500,1023.344607
4316686 *0001V,01/12/70 00:30:29.600,1023.358212
4316796 *0001V,01/12/70 00:30:29.700,1023.369700
4316889 *0001V,01/12/70 00:30:29.800,1023.329838
4316998 *0001V,01/12/70 00:30:29.900,1023.317982
4317092 *0001V,01/12/70 00:30:30.000,1023.369386
4317186 *0001V,01/12/70 00:30:30.100,1023.384890
4317295 *0001V,01/12/70 00:30:30.200,1023.398971
4317388 *0001V,01/12/70 00:30:30.300,1023.391844
4317498 *0001V,01/12/70 00:30:30.400,1023.362344
4317591 *0001V,01/12/70 00:30:30.500,1023.350247
4317685 *0001V,01/12/70 00:30:30.600,1023.362890
4317794 *0001V,01/12/70 00:30:30.700,1023.343188
4317888 *0001V,01/12/70 00:30:30.800,1023.353186
4317997 *0001V,01/12/70 00:30:30.900,1023.406715
4318090 *0001V,01/12/70 00:30:31.000,1023.387690
4318200 *0001V,01/12/70 00:30:31.100,1023.371395
4318293 *0001V,01/12/70 00:30:31.200,1023.367109
4318387 *0001V,01/12/70 00:30:31.300,1023.376373
4318496 *0001V,01/12/70 00:30:31.400,1023.376650
4318590 *0001V,01/12/70 00:30:31.500,1023.388525
4318699 *0001V,01/12/70 00:30:31.600,1023.425269
4318792 *0001V,01/12/70 00:30:31.700,1023.446742
4318886 *0001V,01/12/70 00:30:31.800,1023.453623
4318995 *0001V,01/12/70 00:30:31.900,1023.473419
4319089 *0001V,01/12/70 00:30:32.000,1023.457244
4319198 *0001V,01/12/70 00:30:32.100,1023.450117
4319292 *0001V,01/12/70 00:30:32.200,1023.449286
4319385 *0001V,01/12/70 00:30:32.300,1023.421156
4319494 *0001V,01/12/70 00:30:32.400,1023.416359
4319588 *0001V,01/12/70 00:30:32.500,1023.406943
4319697 *0001V,01/12/70 00:30:32.600,1023.421743
4319791 *0001V,01/12/70 00:30:32.700,1023.429260
4319900 *0001V,01/12/70 00:30:32.800,1023.429482
4319994 *0001V,01/12/70 00:30:32.900,1023.421747
4320087 *0001V,01/12/70 00:30:33.000,1023.429786
4320196 *0001V,01/12/70 00:30:33.100,1023.435304
4320290 *0001V,01/12/70 00:30:33.200,1023.449399
4320399 *0001V,01/12/70 00:30:33.300,1023.453931
4320493 *0001V,01/12/70 00:30:33.400,1023.463837
4320586 *0001V,01/12/70 00:30:33.500,1023.437988
4320696 *0001V,01/12/70 00:30:33.600,1023.428883
4320789 *0001V,01/12/70 00:30:33.700,1023.432154
4320898 *0001V,01/12/70 00:30:33.800,1023.437118
4320992 *0001V,01/12/70 00:30:33.900,1023.431263
4321086 *0001V,01/12/70 00:30:34.000,1023.426599
4321195 *0001V,01/12/70 00:30:34.100,1023.427151
4321288 *0001V,01/12/70 00:30:34.200,1023.418178
4321398 *0001V,01/12/70 00:30:34.300,1023.404939
4321491 *0001V,01/12/70 00:30:34.400,1023.427735
4321585 *0001V,01/12/70 00:30:34.500,1023.440727
4321694 *0001V,01/12/70 00:30:34.600,1023.437599
4321788 *0001V,01/12/70 00:30:34.700,1023.440642
4321897 *0001V,01/12/70 00:30:34.800,1023.458896
4321990 *0001V,01/12/70 00:30:34.900,1023.413063
4322100 *0001V,01/12/70 00:30:35.000,1023.426225
4322193 *0001V,01/12/70 00:30:35.100,1023.417809
4322287 *0001V,01/12/70 00:30:35.200,1023.426396
4322396 *0001V,01/12/70 00:30:35.300,1023.440698
4322490 *0001V,01/12/70 00:30:35.400,1023.401583
4322599 *0001V,01/12/70 00:30:35.500,1023.426400
4322692 *0001V,01/12/70 00:30:35.600,1023.439970
4322786 *0001V,01/12/70 00:30:35.700,1023.458768
4322895 *0001V,01/12/70 00:30:35.800,1023.452352
4322989 *0001V,01/12/70 00:30:35.900,1023.451256
4323098 *0001V,01/12/70 00:30:36.000,1023.467901
4323192 *0001V,01/12/70 00:30:36.100,1023.460878
4323285 *0001V,01/12/70 00:30:36.200,1023.484899
4323394 *0001V,01/12/70 00:30:36.300,1023.500170
4323488 *0001V,01/12/70 00:30:36.400,1023.539740
4323597 *0001V,01/12/70 00:30:36.500,1023.507829
4323691 *0001V,01/12/70 00:30:36.600,1023.490498
4323784 *0001V,01/12/70 00:30:36.700,1023.483971
4323894 *0001V,01/12/70 00:30:36.800,1023.450456
4323987 *0001V,01/12/70 00:30:36.900,1023.453795
4324096 *0001V,01/12/70 00:30:37.000,1023.481403
4324190 *0001V,01/12/70 00:30:37.100,1023.458447
4324299 *0001V,01/12/70 00:30:37.200,1023.474647
4324393 *0001V,01/12/70 00:30:37.300,1023.465407
4324486 *0001V,01/12/70 00:30:37.400,1023.463480
4324596 *0001V,01/12/70 00:30:37.500,1023.467629
4324689 *0001V,01/12/70 00:30:37.600,1023.408863
4324798 *0001V,01/12/70 00:30:37.700,1023.384103
4324892 *0001V,01/12/70 00:30:37.800,1023.461929
4324986 *0001V,01/12/70 00:30:37.900,1023.452079
4325095 *0001V,01/12/70 00:30:38.000,1023.424635
4325188 *0001V,01/12/70 00:30:38.100,1023.459015
4325298 *0001V,01/12/70 00:30:38.200,1023.477195
4325391 *0001V,01/12/70 00:30:38.300,1023.513432
4325485 *0001V,01/12/70 00:30:38.400,1023.502162
4325594 *0001V,01/12/70 00:30:38.500,1023.571613
4325688 *0001V,01/12/70 00:30:38.600,1023.537301
4325797 *0001V,01/12/70 00:30:38.700,1023.555632
4325890 *0001V,01/12/70 00:30:38.800,1023.554210
4326000 *0001V,01/12/70 00:30:38.900,1023.529047
4326093 *0001V,01/12/70 00:30:39.000,1023.492261
4326187 *0001V,01/12/70 00:30:39.100,1023.502858
4326296 *0001V,01/12/70 00:30:39.200,1023.530547
4326390 *0001V,01/12/70 00:30:39.300,1023.513620
4326499 *0001V,01/12/70 00:30:39.400,1023.508480
4326592 *0001V,01/12/70 00:30:39.500,1023.537046
4326686 *0001V,01/12/70 00:30:39.600,1023.492545
4326795 *0001V,01/12/70 00:30:39.700,1023.534132
4326889 *0001V,01/12/70 00:30:39.800,1023.538992
4326998 *0001V,01/12/70 00:30:39.900,1023.534022
4327092 *0001V,01/12/70 00:30:40.000,1023.485752
4327185 *0001V,01/12/70 00:30:40.100,1023.456970
4327294 *0001V,01/12/70 00:30:40.200,1023.470015
4327388 *0001V,01/12/70 00:30:40.300,1023.507461
4327497 *0001V,01/12/70 00:30:40.400,1023.505477
4327591 *0001V,01/12/70 00:30:40.500,1023.492194
4327700 *0001V,01/12/70 00:30:40.600,1023.484804
4327794 *0001V,01/12/70 00:30:40.700,1023.438835
4327887 *0001V,01/12/70 00:30:40.800,1023.455762
4327996 *0001V,01/12/70 00:30:40.900,1023.443840
4328090 *0001V,01/12/70 00:30:41.000,1023.425180
4328199 *0001V,01/12/70 00:30:41.100,1023.459709
4328293 *0001V,01/12/70 00:30:41.200,1023.482776
4328386 *0001V,01/12/70 00:30:41.300,1023.509500
4328496 *0001V,01/12/70 00:30:41.400,1023.487679
4328589 *0001V,01/12/70 00:30:41.500,1023.496171
4328698 *0001V,01/12/70 00:30:41.600,1023.466207
4328792 *0001V,01/12/70 00:30:41.700,1023.439878
4328886 *0001V,01/12/70 00:30:41.800,1023.449598
4328995 *0001V,01/12/70 00:30:41.900,1023.463385
4329088 *0001V,01/12/70 00:30:42.000,1023.463454
4329198 *0001V,01/12/70 00:30:42.100,1023.433534
4329291 *0001V,01/12/70 00:30:42.200,1023.429176
4329385 *0001V,01/12/70 00:30:42.300,1023.410976
4329494 *0001V,01/12/70 00:30:42.400,1023.401490
4329588 *0001V,01/12/70 00:30:42.500,1023.396678
4329697 *0001V,01/12/70 00:30:42.600,1023.391407
4329790 *0001V,01/12/70 00:30:42.700,1023.379593
4329900 *0001V,01/12/70 00:30:42.800,1023.320495
4329993 *0001V,01/12/70 00:30:42.900,1023.344953
4330087 *0001V,01/12/70 00:30:43.000,1023.356325
4330196 *0001V,01/12/70 00:30:43.100,1023.347587
4330290 *0001V,01/12/70 00:30:43.200,1023.357676
4330399 *0001V,01/12/70 00:30:43.300,1023.374650
4330492 *0001V,01/12/70 00:30:43.400,1023.332974
4330586 *0001V,01/12/70 00:30:43.500,1023.346247
4330695 *0001V,01/12/70 00:30:43.600,1023.425534
4330789 *0001V,01/12/70 00:30:43.700,1023.400027
4330898 *0001V,01/12/70 00:30:43.800,1023.371803
4330992 *0001V,01/12/70 00:30:43.900,1023.354889
4331085 *0001V,01/12/70 00:30:44.000,1023.323759
4331194 *0001V,01/12/70 00:30:44.100,1023.345431
4331288 *0001V,01/12/70 00:30:44.200,1023.343837
4331397 *0001V,01/12/70 00:30:44.300,1023.368547
4331491 *0001V,01/12/70 00:30:44.400,1023.345569
4331600 *0001V,01/12/70 00:30:44.500,1023.372202
4331694 *0001V,01/12/70 00:30:44.600,1023.368626
4331787 *0001V,01/12/70 00:30:44.700,1023.362052
4331896 *0001V,01/12/70 00:30:44.800,1023.354768
4331990 *0001V,01/12/70 00:30:44.900,1023.346378
4332099 *0001V,01/12/70 00:30:45.000,1023.329481
4332193 *0001V,01/12/70 00:30:45.100,1023.327997
4332286 *0001V,01/12/70 00:30:45.200,1023.322437
4332396 *0001V,01/12/70 00:30:45.300,1023.304771
4332489 *0001V,01/12/70 00:30:45.400,1023.312171
4332598 *0001V,01/12/70 00:30:45.500,1023.335504
4332692 *0001V,01/12/70 00:30:45.600,1023.386302
4332786 *0001V,01/12/70 00:30:45.700,1023.421386
4332895 *0001V,01/12/70 00:30:45.800,1023.416931
4332988 *0001V,01/12/70 00:30:45.900,1023.400318
4333098 *0001V,01/12/70 00:30:46.000,1023.408031
4333191 *0001V,01/12/70 00:30:46.100,1023.400812
4333285 *0001V,01/12/70 00:30:46.200,1023.391551
4333394 *0001V,01/12/70 00:30:46.300,1023.397526
4333488 *0001V,01/12/70 00:30:46.400,1023.379143
4333597 *0001V,01/12/70 00:30:46.500,1023.375903
4333690 *0001V,01/12/70 00:30:46.600,1023.401074
4333800 *0001V,01/12/70 00:30:46.700,1023.423871
4333893 *0001V,01/12/70 00:30:46.800,1023.448014
4333987 *0001V,01/12/70 00:30:46.900,1023.493437
4334096 *0001V,01/12/70 00:30:47.000,1023.448054
4334190 *0001V,01/12/70 00:30:47.100,1023.467601
4334299 *0001V,01/12/70 00:30:47.200,1023.527178
4334392 *0001V,01/12/70 00:30:47.300,1023.543981
4334486 *0001V,01/12/70 00:30:47.400,1023.551543
4334595 *0001V,01/12/70 00:30:47.500,1023.566027
4334689 *0001V,01/12/70 00:30:47.600,1023.564245
4334798 *0001V,01/12/70 00:30:47.700,1023.565923
4334892 *0001V,01/12/70 00:30:47.800,1023.562371
4334985 *0001V,01/12/70 00:30:47.900,1023.563929
4335094 *0001V,01/12/70 00:30:48.000,1023.571012
4335188 *0001V,01/12/70 00:30:48.100,1023.551475
4335297 *0001V,01/12/70 00:30:48.200,1023.530215
4335391 *0001V,01/12/70 00:30:48.300,1023.521913
4335484 *0001V,01/12/70 00:30:48.400,1023.522262
4335594 *0001V,01/12/70 00:30:48.500,1023.519872
4335687 *0001V,01/12/70 00:30:48.600,1023.541223
4335796 *0001V,01/12/70 00:30:48.700,1023.555683
4335890 *0001V,01/12/70 00:30:48.800,1023.572208
4335999 *0001V,01/12/70 00:30:48.900,1023.563763
4336093 *0001V,01/12/70 00:30:49.000,1023.569350
4336186 *0001V,01/12/70 00:30:49.100,1023.563819
4336296 *0001V,01/12/70 00:30:49.200,1023.543696
4336389 *0001V,01/12/70 00:30:49.300,1023.571218
4336498 *0001V,01/12/70 00:30:49.400,1023.559035
4336592 *0001V,01/12/70 00:30:49.500,1023.558887
4336686 *0001V,01/12/70 00:30:49.600,1023.521493
4336795 *0001V,01/12/70 00:30:49.700,1023.509686
4336888 *0001V,01/12/70 00:30:49.800,1023.530542
4336998 *0001V,01/12/70 00:30:49.900,1023.522669
4337091 *0001V,01/12/70 00:30:50.000,1023.504292
4337185 *0001V,01/12/70 00:30:50.100,1023.514293
4337294 *0001V,01/12/70 00:30:50.200,1023.510499
4337388 *0001V,01/12/70 00:30:50.300,1023.489069
4337497 *0001V,01/12/70 00:30:50.400,1023.478562
4337590 *0001V,01/12/70 00:30:50.500,1023.468223
4337684 *0001V,01/12/70 00:30:50.600,1023.471510
4337793 *0001V,01/12/70 00:30:50.700,1023.475852
4337887 *0001V,01/12/70 00:30:50.800,1023.469701
4337996 *0001V,01/12/70 00:30:50.900,1023.480300
4338090 *0001V,01/12/70 00:30:51.000,1023.473425
4338199 *0001V,01/12/70 00:30:51.100,1023.467087
4338292 *0001V,01/12/70 00:30:51.200,1023.459522
4338386 *0001V,01/12/70 00:30:51.300,1023.474055
4338495 *0001V,01/12/70 00:30:51.400,1023.470033
4338589 *0001V,01/12/70 00:30:51.500,1023.457387
4338698 *0001V,01/12/70 00:30:51.600,1023.468305
4338792 *0001V,01/12/70 00:30:51.700,1023.480078
4338885 *0001V,01/12/70 00:30:51.800,1023.467408
4338994 *0001V,01/12/70 00:30:51.900,1023.496500
4339088 *0001V,01/12/70 00:30:52.000,1023.489592
4339197 *0001V,01/12/70 00:30:52.100,1023.493087
4339291 *0001V,01/12/70 00:30:52.200,1023.515448
4339384 *0001V,01/12/70 00:30:52.300,1023.510607
4339494 *0001V,01/12/70 00:30:52.400,1023.521562
4339587 *0001V,01/12/70 00:30:52.500,1023.537907
4339696 *0001V,01/12/70 00:30:52.600,1023.515896
4339790 *0001V,01/12/70 00:30:52.700,1023.515536
4339899 *0001V,01/12/70 00:30:52.800,1023.533527
4339993 *0001V,01/12/70 00:30:52.900,1023.522813
4340086 *0001V,01/12/70 00:30:53.000,1023.527646
4340196 *0001V,01/12/70 00:30:53.100,1023.545369
4340289 *0001V,01/12/70 00:30:53.200,1023.540636
4340398 *0001V,01/12/70 00:30:53.300,1023.546594
4340492 *0001V,01/12/70 00:30:53.400,1023.542677
4340586 *0001V,01/12/70 00:30:53.500,1023.559049
4340695 *0001V,01/12/70 00:30:53.600,1023.571283
4340788 *0001V,01/12/70 00:30:53.700,1023.590367
4340898 *0001V,01/12/70 00:30:53.800,1023.590358
4340991 *0001V,01/12/70 00:30:53.900,1023.580785
4341085 *0001V,01/12/70 00:30:54.000,1023.605708
4341194 *0001V,01/12/70 00:30:54.100,1023.618514
4341288 *0001V,01/12/70 00:30:54.200,1023.612483
4341397 *0001V,01/12/70 00:30:54.300,1023.598575
4341490 *0001V,01/12/70 00:30:54.400,1023.598490
4341584 *0001V,01/12/70 00:30:54.500,1023.585207
4341693 *0001V,01/12/70 00:30:54.600,1023.581118
4341787 *0001V,01/12/70 00:30:54.700,1023.578628
4341896 *0001V,01/12/70 00:30:54.800,1023.590831
4341990 *0001V,01/12/70 00:30:54.900,1023.589016
4342099 *0001V,01/12/70 00:30:55.000,1023.578838
4342192 *0001V,01/12/70 00:30:55.100,1023.578867
4342286 *0001V,01/12/70 00:30:55.200,1023.582158
4342395 *0001V,01/12/70 00:30:55.300,1023.583918
4342489 *0001V,01/12/70 00:30:55.400,1023.568315
4342598 *0001V,01/12/70 00:30:55.500,1023.562787
4342692 *0001V,01/12/70 00:30:55.600,1023.567451
4342785 *0001V,01/12/70 00:30:55.700,1023.563119
4342894 *0001V,01/12/70 00:30:55.800,1023.559235
4342988 *0001V,01/12/70 00:30:55.900,1023.556718
4343097 *0001V,01/12/70 00:30:56.000,1023.525307
4343191 *0001V,01/12/70 00:30:56.100,1023.542874
4343300 *0001V,01/12/70 00:30:56.200,1023.551466
4343394 *0001V,01/12/70 00:30:56.300,1023.534174
4343487 *0001V,01/12/70 00:30:56.400,1023.516727
4343596 *0001V,01/12/70 00:30:56.500,1023.516817
4343690 *0001V,01/12/70 00:30:56.600,1023.499831
4343799 *0001V,01/12/70 00:30:56.700,1023.511584
4343893 *0001V,01/12/70 00:30:56.800,1023.532387
4343986 *0001V,01/12/70 00:30:56.900,1023.522424
4344096 *0001V,01/12/70 00:30:57.000,1023.523754
4344189 *0001V,01/12/70 00:30:57.100,1023.558947
4344298 *0001V,01/12/70 00:30:57.200,1023.549323
4344392 *0001V,01/12/70 00:30:57.300,1023.549235
4344486 *0001V,01/12/70 00:30:57.400,1023.552923
4344595 *0001V,01/12/70 00:30:57.500,1023.554346
4344688 *0001V,01/12/70 00:30:57.600,1023.550441
4344798 *0001V,01/12/70 00:30:57.700,1023.542316
4344891 *0001V,01/12/70 00:30:57.800,1023.537353
4344985 *0001V,01/12/70 00:30:57.900,1023.531165
4345094 *0001V,01/12/70 00:30:58.000,1023.535191
4345188 *0001V,01/12/70 00:30:58.100,1023.541375
4345297 *0001V,01/12/70 00:30:58.200,1023.523587
4345390 *0001V,01/12/70 00:30:58.300,1023.526043
4345500 *0001V,01/12/70 00:30:58.400,1023.523927
4345593 *0001V,01/12/70 00:30:58.500,1023.522397
4345687 *0001V,01/12/70 00:30:58.600,1023.515978
4345796 *0001V,01/12/70 00:30:58.700,1023.510261
4345890 *0001V,01/12/70 00:30:58.800,1023.508011
4345999 *0001V,01/12/70 00:30:58.900,1023.520593
4346092 *0001V,01/12/70 00:30:59.000,1023.536347
4346186 *0001V,01/12/70 00:30:59.100,1023.546506
4346295 *0001V,01/12/70 00:30:59.200,1023.539864
4346389 *0001V,01/12/70 00:30:59.300,1023.554518
4346498 *0001V,01/12/70 00:30:59.400,1023.546796
4346592 *0001V,01/12/70 00:30:59.500,1023.551788
4346685 *0001V,01/12/70 00:30:59.600,1023.549425
4346794 *0001V,01/12/70 00:30:59.700,1023.556048
4346888 *0001V,01/12/70 00:30:59.800,1023.558679
4346997 *0001V,01/12/70 00:30:59.900,1023.555471
4347091 *0001V,01/12/70 00:31:00.000,1023.550412
4347184 *0001V,01/12/70 00:31:00.100,1023.543672
4347294 *0001V,01/12/70 00:31:00.200,1023.527842
4347387 *0001V,01/12/70 00:31:00.300,1023.523270
4347496 *0001V,01/12/70 00:31:00.400,1023.517115
4347590 *0001V,01/12/70 00:31:00.500,1023.519344
4347699 *0001V,01/12/70 00:31:00.600,1023.523414
4347793 *0001V,01/12/70 00:31:00.700,1023.530061
4347886 *0001V,01/12/70 00:31:00.800,1023.527912
4347996 *0001V,01/12/70 00:31:00.900,1023.517647
4348089 *0001V,01/12/70 00:31:01.000,1023.498507
4348198 *0001V,01/12/70 00:31:01.100,1023.507141
4348292 *0001V,01/12/70 00:31:01.200,1023.519206
4348386 *0001V,01/12/70 00:31:01.300,1023.521976
4348495 *0001V,01/12/70 00:31:01.400,1023.520911
4348588 *0001V,01/12/70 00:31:01.500,1023.516490
4348698 *0001V,01/12/70 00:31:01.600,1023.519295
4348791 *0001V,01/12/70 00:31:01.700,1023.527003
4348885 *0001V,01/12/70 00:31:01.800,1023.502401
4348994 *0001V,01/12/70 00:31:01.900,1023.503349
4349088 *0001V,01/12/70 00:31:02.000,1023.502803
4349197 *0001V,01/12/70 00:31:02.100,1023.498681
4349290 *0001V,01/12/70 00:31:02.200,1023.509919
4349400 *0001V,01/12/70 00:31:02.300,1023.509262
4349493 *0001V,01/12/70 00:31:02.400,1023.503193
4349587 *0001V,01/12/70 00:31:02.500,1023.484639
4349696 *0001V,01/12/70 00:31:02.600,1023.512513
4349790 *0001V,01/12/70 00:31:02.700,1023.476819
4349899 *0001V,01/12/70 00:31:02.800,1023.466141
4349992 *0001V,01/12/70 00:31:02.900,1023.462956
4350086 *0001V,01/12/70 00:31:03.000,1023.495957
4350195 *0001V,01/12/70 00:31:03.100,1023.476456
4350289 *0001V,01/12/70 00:31:03.200,1023.479971
4350398 *0001V,01/12/70 00:31:03.300,1023.478437
4350492 *0001V,01/12/70 00:31:03.400,1023.488835
4350585 *0001V,01/12/70 00:31:03.500,1023.486771
4350694 *0001V,01/12/70 00:31:03.600,1023.508635
4350788 *0001V,01/12/70 00:31:03.700,1023.502543
4350897 *0001V,01/12/70 00:31:03.800,1023.498840
4350991 *0001V,01/12/70 00:31:03.900,1023.488002
4351100 *0001V,01/12/70 00:31:04.000,1023.477462
4351194 *0001V,01/12/70 00:31:04.100,1023.480972
4351287 *0001V,01/12/70 00:31:04.200,1023.485453
4351396 *0001V,01/12/70 00:31:04.300,1023.469846
4351490 *0001V,01/12/70 00:31:04.400,1023.469336
4351599 *0001V,01/12/70 00:31:04.500,1023.478505
4351693 *0001V,01/12/70 00:31:04.600,1023.491346
4351786 *0001V,01/12/70 00:31:04.700,1023.495615
4351896 *0001V,01/12/70 00:31:04.800,1023.489704
4351989 *0001V,01/12/70 00:31:04.900,1023.496335
4352098 *0001V,01/12/70 00:31:05.000,1023.500859
4352192 *0001V,01/12/70 00:31:05.100,1023.513747
4352286 *0001V,01/12/70 00:31:05.200,1023.516470
4352395 *0001V,01/12/70 00:31:05.300,1023.517343
4352488 *0001V,01/12/70 00:31:05.400,1023.520550
4352598 *0001V,01/12/70 00:31:05.500,1023.526048
4352691 *0001V,01/12/70 00:31:05.600,1023.517636
4352785 *0001V,01/12/70 00:31:05.700,1023.506907
4352894 *0001V,01/12/70 00:31:05.800,1023.525995
4352988 *0001V,01/12/70 00:31:05.900,1023.548677
4353097 *0001V,01/12/70 00:31:06.000,1023.549085
4353190 *0001V,01/12/70 00:31:06.100,1023.556215
4353300 *0001V,01/12/70 00:31:06.200,1023.559906
4353393 *0001V,01/12/70 00:31:06.300,1023.558582
4353487 *0001V,01/12/70 00:31:06.400,1023.527593
4353596 *0001V,01/12/70 00:31:06.500,1023.542648
4353690 *0001V,01/12/70 00:31:06.600,1023.553557
4353799 *0001V,01/12/70 00:31:06.700,1023.551368
4353892 *0001V,01/12/70 00:31:06.800,1023.545118
4353986 *0001V,01/12/70 00:31:06.900,1023.546063
4354095 *0001V,01/12/70 00:31:07.000,1023.558645
4354189 *0001V,01/12/70 00:31:07.100,1023.554701
4354298 *0001V,01/12/70 00:31:07.200,1023.563427
4354392 *0001V,01/12/70 00:31:07.300,1023.566374
4354485 *0001V,01/12/70 00:31:07.400,1023.557524
4354594 *0001V,01/12/70 00:31:07.500,1023.561753
4354688 *0001V,01/12/70 00:31:07.600,1023.550368
4354797 *0001V,01/12/70 00:31:07.700,1023.547641
4354891 *0001V,01/12/70 00:31:07.800,1023.525840
4354984 *0001V,01/12/70 00:31:07.900,1023.513255
4355094 *0001V,01/12/70 00:31:08.000,1023.539249
4355187 *0001V,01/12/70 00:31:08.100,1023.537214
4355296 *0001V,01/12/70 00:31:08.200,1023.545319
4355390 *0001V,01/12/70 00:31:08.300,1023.530704
4355499 *0001V,01/12/70 00:31:08.400,1023.514245
4355593 *0001V,01/12/70 00:31:08.500,1023.499718
4355686 *0001V,01/12/70 00:31:08.600,1023.500582
4355796 *0001V,01/12/70 00:31:08.700,1023.488741
4355889 *0001V,01/12/70 00:31:08.800,1023.478432
4355998 *0001V,01/12/70 00:31:08.900,1023.461868
4356092 *0001V,01/12/70 00:31:09.000,1023.470963
4356186 *0001V,01/12/70 00:31:09.100,1023.479681
4356295 *0001V,01/12/70 00:31:09.200,1023.468014
4356388 *0001V,01/12/70 00:31:09.300,1023.455263
4356498 *0001V,01/12/70 00:31:09.400,1023.454261
4356591 *0001V,01/12/70 00:31:09.500,1023.452246
4356685 *0001V,01/12/70 00:31:09.600,1023.462183
4356794 *0001V,01/12/70 00:31:09.700,1023.429034
4356888 *0001V,01/12/70 00:31:09.800,1023.394729
4356997 *0001V,01/12/70 00:31:09.900,1023.404203
4357090 *0001V,01/12/70 00:31:10.000,1023.400000
4357200 *0001V,01/12/70 00:31:10.100,1023.410971
4357293 *0001V,01/12/70 00:31:10.200,1023.398879
4357387 *0001V,01/12/70 00:31:10.300,1023.395867
4357496 *0001V,01/12/70 00:31:10.400,1023.376516
4357590 *0001V,01/12/70 00:31:10.500,1023.368642
4357699 *0001V,01/12/70 00:31:10.600,1023.365970
4357792 *0001V,01/12/70 00:31:10.700,1023.333313
4357886 *0001V,01/12/70 00:31:10.800,1023.346121
4357995 *0001V,01/12/70 00:31:10.900,1023.313782
4358089 *0001V,01/12/70 00:31:11.000,1023.313351
4358198 *0001V,01/12/70 00:31:11.100,1023.371465
4358292 *0001V,01/12/70 00:31:11.200,1023.344012
4358385 *0001V,01/12/70 00:31:11.300,1023.393021
4358494 *0001V,01/12/70 00:31:11.400,1023.391441
4358588 *0001V,01/12/70 00:31:11.500,1023.387586
4358697 *0001V,01/12/70 00:31:11.600,1023.380141
4358791 *0001V,01/12/70 00:31:11.700,1023.381330
4358900 *0001V,01/12/70 00:31:11.800,1023.358705
4358994 *0001V,01/12/70 00:31:11.900,1023.371115
4359087 *0001V,01/12/70 00:31:12.000,1023.379766
4359196 *0001V,01/12/70 00:31:12.100,1023.379609
4359290 *0001V,01/12/70 00:31:12.200,1023.355237
4359399 *0001V,01/12/70 00:31:12.300,1023.356232
4359493 *0001V,01/12/70 00:31:12.400,1023.345425
4359586 *0001V,01/12/70 00:31:12.500,1023.336545
4359696 *0001V,01/12/70 00:31:12.600,1023.333510
4359789 *0001V,01/12/70 00:31:12.700,1023.322741
4359898 *0001V,01/12/70 00:31:12.800,1023.343538
4359992 *0001V,01/12/70 00:31:12.900,1023.327237
4400086 *0001V,01/12/70 00:31:13.000,1023.336315
4400195 *0001V,01/12/70 00:31:13.100,1023.342183
4400288 *0001V,01/12/70 00:31:13.200,1023.323195
4400398 *0001V,01/12/70 00:31:13.300,1023.337598
4400491 *0001V,01/12/70 00:31:13.400,1023.353564
4400585 *0001V,01/12/70 00:31:13.500,1023.318902
4400694 *0001V,01/12/70 00:31:13.600,1023.347009
4400788 *0001V,01/12/70 00:31:13.700,1023.397241
4400897 *0001V,01/12/70 00:31:13.800,1023.440128
4400990 *0001V,01/12/70 00:31:13.900,1023.418099
4401100 *0001V,01/12/70 00:31:14.000,1023.388145
4401193 *0001V,01/12/70 00:31:14.100,1023.412621
4401287 *0001V,01/12/70 00:31:14.200,1023.451284
4401396 *0001V,01/12/70 00:31:14.300,1023.438844
4401490 *0001V,01/12/70 00:31:14.400,1023.437825
4401599 *0001V,01/12/70 00:31:14.500,1023.446749
4401692 *0001V,01/12/70 00:31:14.600,1023.437426
4401786 *0001V,01/12/70 00:31:14.700,1023.420034
4401895 *0001V,01/12/70 00:31:14.800,1023.414428
4401989 *0001V,01/12/70 00:31:14.900,1023.421682
4402098 *0001V,01/12/70 00:31:15.000,1023.400837
4402192 *0001V,01/12/70 00:31:15.100,1023.399748
4402285 *0001V,01/12/70 00:31:15.200,1023.408538
4402394 *0001V,01/12/70 00:31:15.300,1023.379634
4402488 *0001V,01/12/70 00:31:15.400,1023.364886
4402597 *0001V,01/12/70 00:31:15.500,1023.386927
4402691 *0001V,01/12/70 00:31:15.600,1023.358062
4402784 *0001V,01/12/70 00:31:15.700,1023.373165
4402894 *0001V,01/12/70 00:31:15.800,1023.389718
4402987 *0001V,01/12/70 00:31:15.900,1023.353991
4403096 *0001V,01/12/70 00:31:16.000,1023.322450
4403190 *0001V,01/12/70 00:31:16.100,1023.368811
4403299 *0001V,01/12/70 00:31:16.200,1023.371067
4403393 *0001V,01/12/70 00:31:16.300,1023.314878
4403486 *0001V,01/12/70 00:31:16.400,1023.387246
4403596 *0001V,01/12/70 00:31:16.500,1023.373201
4403689 *0001V,01/12/70 00:31:16.600,1023.290275
4403798 *0001V,01/12/70 00:31:16.700,1023.330945
4403892 *0001V,01/12/70 00:31:16.800,1023.368348
4403986 *0001V,01/12/70 00:31:16.900,1023.356653
4404095 *0001V,01/12/70 00:31:17.000,1023.354684
4404188 *0001V,01/12/70 00:31:17.100,1023.342688
4404298 *0001V,01/12/70 00:31:17.200,1023.330070
4404391 *0001V,01/12/70 00:31:17.300,1023.348365
4404485 *0001V,01/12/70 00:31:17.400,1023.351606
4404594 *0001V,01/12/70 00:31:17.500,1023.338381
4404688 *0001V,01/12/70 00:31:17.600,1023.350255
4404797 *0001V,01/12/70 00:31:17.700,1023.350952
4404890 *0001V,01/12/70 00:31:17.800,1023.357038
4405000 *0001V,01/12/70 00:31:17.900,1023.370342
4405093 *0001V,01/12/70 00:31:18.000,1023.368558
4405187 *0001V,01/12/70 00:31:18.100,1023.360836
4405296 *0001V,01/12/70 00:31:18.200,1023.355716
4405390 *0001V,01/12/70 00:31:18.300,1023.361589
4405499 *0001V,01/12/70 00:31:18.400,1023.389537
4405592 *0001V,01/12/70 00:31:18.500,1023.433244
4405686 *0001V,01/12/70 00:31:18.600,1023.411166
4405795 *0001V,01/12/70 00:31:18.700,1023.412109
4405889 *0001V,01/12/70 00:31:18.800,1023.416216
4405998 *0001V,01/12/70 00:31:18.900,1023.425900
4406092 *0001V,01/12/70 00:31:19.000,1023.414142
4406185 *0001V,01/12/70 00:31:19.100,1023.400466
4406294 *0001V,01/12/70 00:31:19.200,1023.429635
4406388 *0001V,01/12/70 00:31:19.300,1023.438398
4406497 *0001V,01/12/70 00:31:19.400,1023.445938
4406591 *0001V,01/12/70 00:31:19.500,1023.416058
4406684 *0001V,01/12/70 00:31:19.600,1023.412311
4406794 *0001V,01/12/70 00:31:19.700,1023.399466
4406887 *0001V,01/12/70 00:31:19.800,1023.431942
4406996 *0001V,01/12/70 00:31:19.900,1023.414474
4407090 *0001V,01/12/70 00:31:20.000,1023.392956
4407199 *0001V,01/12/70 00:31:20.100,1023.409389
4407293 *0001V,01/12/70 00:31:20.200,1023.384776
4407386 *0001V,01/12/70 00:31:20.300,1023.348634
4407496 *0001V,01/12/70 00:31:20.400,1023.355159
4407589 *0001V,01/12/70 00:31:20.500,1023.394105
4407698 *0001V,01/12/70 00:31:20.600,1023.399347
4407792 *0001V,01/12/70 00:31:20.700,1023.417394
4407886 *0001V,01/12/70 00:31:20.800,1023.450536
4407995 *0001V,01/12/70 00:31:20.900,1023.440743
4408088 *0001V,01/12/70 00:31:21.000,1023.437666
4408198 *0001V,01/12/70 00:31:21.100,1023.448937
4408291 *0001V,01/12/70 00:31:21.200,1023.437531
4408385 *0001V,01/12/70 00:31:21.300,1023.459604
4408494 *0001V,01/12/70 00:31:21.400,1023.445152
4408588 *0001V,01/12/70 00:31:21.500,1023.426878
4408697 *0001V,01/12/70 00:31:21.600,1023.443586
4408790 *0001V,01/12/70 00:31:21.700,1023.437378
4408884 *0001V,01/12/70 00:31:21.800,1023.437034
4408993 *0001V,01/12/70 00:31:21.900,1023.462467
4409087 *0001V,01/12/70 00:31:22.000,1023.479461
4409196 *0001V,01/12/70 00:31:22.100,1023.437828
4409290 *0001V,01/12/70 00:31:22.200,1023.440835
4409399 *0001V,01/12/70 00:31:22.300,1023.417526
4409492 *0001V,01/12/70 00:31:22.400,1023.435697
4409586 *0001V,01/12/70 00:31:22.500,1023.444295
4409695 *0001V,01/12/70 00:31:22.600,1023.468351
4409789 *0001V,01/12/70 00:31:22.700,1023.444932
4409898 *0001V,01/12/70 00:31:22.800,1023.407602
4409992 *0001V,01/12/70 00:31:22.900,1023.395423
4410085 *0001V,01/12/70 00:31:23.000,1023.389905
4410194 *0001V,01/12/70 00:31:23.100,1023.341566
4410288 *0001V,01/12/70 00:31:23.200,1023.414046
4410397 *0001V,01/12/70 00:31:23.300,1023.396049
4410491 *0001V,01/12/70 00:31:23.400,1023.381912
4410584 *0001V,01/12/70 00:31:23.500,1023.387411
4410694 *0001V,01/12/70 00:31:23.600,1023.387612
4410787 *0001V,01/12/70 00:31:23.700,1023.399750
4410896 *0001V,01/12/70 00:31:23.800,1023.403898
4410990 *0001V,01/12/70 00:31:23.900,1023.395624
4411099 *0001V,01/12/70 00:31:24.000,1023.391690
4411193 *0001V,01/12/70 00:31:24.100,1023.408837
4411286 *0001V,01/12/70 00:31:24.200,1023.403501
4411396 *0001V,01/12/70 00:31:24.300,1023.370682
4411489 *0001V,01/12/70 00:31:24.400,1023.381739
4411598 *0001V,01/12/70 00:31:24.500,1023.398871
4411692 *0001V,01/12/70 00:31:24.600,1023.481629
4411786 *0001V,01/12/70 00:31:24.700,1023.503652
4411895 *0001V,01/12/70 00:31:24.800,1023.509685
4411988 *0001V,01/12/70 00:31:24.900,1023.496036
4412098 *0001V,01/12/70 00:31:25.000,1023.461649
4412191 *0001V,01/12/70 00:31:25.100,1023.460955
4412285 *0001V,01/12/70 00:31:25.200,1023.489185
4412394 *0001V,01/12/70 00:31:25.300,1023.484652
4412488 *0001V,01/12/70 00:31:25.400,1023.456390
4412597 *0001V,01/12/70 00:31:25.500,1023.466470
4412690 *0001V,01/12/70 00:31:25.600,1023.512938
4412800 *0001V,01/12/70 00:31:25.700,1023.516159
4412893 *0001V,01/12/70 00:31:25.800,1023.500219
4412987 *0001V,01/12/70 00:31:25.900,1023.470729
4413096 *0001V,01/12/70 00:31:26.000,1023.456086
4413190 *0001V,01/12/70 00:31:26.100,1023.468601
4413299 *0001V,01/12/70 00:31:26.200,1023.486784
4413392 *0001V,01/12/70 00:31:26.300,1023.507481
4413486 *0001V,01/12/70 00:31:26.400,1023.506613
4413595 *0001V,01/12/70 00:31:26.500,1023.492336
4413689 *0001V,01/12/70 00:31:26.600,1023.499009
4413798 *0001V,01/12/70 00:31:26.700,1023.503149
4413892 *0001V,01/12/70 00:31:26.800,1023.503919
4413985 *0001V,01/12/70 00:31:26.900,1023.516599
4414094 *0001V,01/12/70 00:31:27.000,1023.522460
4414188 *0001V,01/12/70 00:31:27.100,1023.488917
4414297 *0001V,01/12/70 00:31:27.200,1023.520625
4414391 *0001V,01/12/70 00:31:27.300,1023.480202
4414500 *0001V,01/12/70 00:31:27.400,1023.491051
4414594 *0001V,01/12/70 00:31:27.500,1023.446079
4414687 *0001V,01/12/70 00:31:27.600,1023.500418
4414796 *0001V,01/12/70 00:31:27.700,1023.479894
4414890 *0001V,01/12/70 00:31:27.800,1023.487218
4414999 *0001V,01/12/70 00:31:27.900,1023.435946
4415093 *0001V,01/12/70 00:31:28.000,1023.398230
4415186 *0001V,01/12/70 00:31:28.100,1023.411105
4415296 *0001V,01/12/70 00:31:28.200,1023.397107
4415389 *0001V,01/12/70 00:31:28.300,1023.430225
4415498 *0001V,01/12/70 00:31:28.400,1023.428560
4415592 *0001V,01/12/70 00:31:28.500,1023.441519
4415686 *0001V,01/12/70 00:31:28.600,1023.425380
4415795 *0001V,01/12/70 00:31:28.700,1023.452398
4415888 *0001V,01/12/70 00:31:28.800,1023.492705
4415998 *0001V,01/12/70 00:31:28.900,1023.458856
4416091 *0001V,01/12/70 00:31:29.000,1023.464772
4416185 *0001V,01/12/70 00:31:29.100,1023.410940
4416294 *0001V,01/12/70 00:31:29.200,1023.390080
4416388 *0001V,01/12/70 00:31:29.300,1023.388644
4416497 *0001V,01/12/70 00:31:29.400,1023.369344
4416590 *0001V,01/12/70 00:31:29.500,1023.333964
4416700 *0001V,01/12/70 00:31:29.600,1023.323429
4416793 *0001V,01/12/70 00:31:29.700,1023.342115
4416887 *0001V,01/12/70 00:31:29.800,1023.360675
4416996 *0001V,01/12/70 00:31:29.900,1023.343576
4417090 *0001V,01/12/70 00:31:30.000,1023.357420
4417199 *0001V,01/12/70 00:31:30.100,1023.357919
4417292 *0001V,01/12/70 00:31:30.200,1023.397344
4417386 *0001V,01/12/70 00:31:30.300,1023.440401
4417495 *0001V,01/12/70 00:31:30.400,1023.472963
4417589 *0001V,01/12/70 00:31:30.500,1023.457667
4417698 *0001V,01/12/70 00:31:30.600,1023.425063
4417792 *0001V,01/12/70 00:31:30.700,1023.430953
4417885 *0001V,01/12/70 00:31:30.800,1023.431759
4417994 *0001V,01/12/70 00:31:30.900,1023.431694
4418088 *0001V,01/12/70 00:31:31.000,1023.476569
4418197 *0001V,01/12/70 00:31:31.100,1023.491474
4418291 *0001V,01/12/70 00:31:31.200,1023.493829
4418384 *0001V,01/12/70 00:31:31.300,1023.484773
4418494 *0001V,01/12/70 00:31:31.400,1023.492969
4418587 *0001V,01/12/70 00:31:31.500,1023.452392
4418696 *0001V,01/12/70 00:31:31.600,1023.457905
4418790 *0001V,01/12/70 00:31:31.700,1023.486227
4418899 *0001V,01/12/70 00:31:31.800,1023.481695
4418993 *0001V,01/12/70 00:31:31.900,1023.455415
4419086 *0001V,01/12/70 00:31:32.000,1023.418212
4419196 *0001V,01/12/70 00:31:32.100,1023.423094
4419289 *0001V,01/12/70 00:31:32.200,1023.414242
4419398 *0001V,01/12/70 00:31:32.300,1023.421094
4419492 *0001V,01/12/70 00:31:32.400,1023.403012
4419586 *0001V,01/12/70 00:31:32.500,1023.421709
4419695 *0001V,01/12/70 00:31:32.600,1023.406342
4419788 *0001V,01/12/70 00:31:32.700,1023.379591
4419898 *0001V,01/12/70 00:31:32.800,1023.402008
4419991 *0001V,01/12/70 00:31:32.900,1023.372122
4420085 *0001V,01/12/70 00:31:33.000,1023.351955
4420194 *0001V,01/12/70 00:31:33.100,1023.369268
4420288 *0001V,01/12/70 00:31:33.200,1023.370790
4420397 *0001V,01/12/70 00:31:33.300,1023.378970
4420490 *0001V,01/12/70 00:31:33.400,1023.406199
4420600 *0001V,01/12/70 00:31:33.500,1023.397393
4420693 *0001V,01/12/70 00:31:33.600,1023.352574
4420787 *0001V,01/12/70 00:31:33.700,1023.379891
4420896 *0001V,01/12/70 00:31:33.800,1023.377027
4420990 *0001V,01/12/70 00:31:33.900,1023.413401
4421099 *0001V,01/12/70 00:31:34.000,1023.416197
4421192 *0001V,01/12/70 00:31:34.100,1023.403983
4421286 *0001V,01/12/70 00:31:34.200,1023.435350
4421395 *0001V,01/12/70 00:31:34.300,1023.434709
4421489 *0001V,01/12/70 00:31:34.400,1023.439530
4421598 *0001V,01/12/70 00:31:34.500,1023.435425
4421692 *0001V,01/12/70 00:31:34.600,1023.427258
4421785 *0001V,01/12/70 00:31:34.700,1023.412991
4421895 *0001V,01/12/70 00:31:34.800,1023.414950
4421988 *0001V,01/12/70 00:31:34.900,1023.421701
4422097 *0001V,01/12/70 00:31:35.000,1023.432285
4422191 *0001V,01/12/70 00:31:35.100,1023.370703
4422285 *0001V,01/12/70 00:31:35.200,1023.361863
4422394 *0001V,01/12/70 00:31:35.300,1023.346003
4422487 *0001V,01/12/70 00:31:35.400,1023.329778
4422597 *0001V,01/12/70 00:31:35.500,1023.325408
4422690 *0001V,01/12/70 00:31:35.600,1023.357478
4422799 *0001V,01/12/70 00:31:35.700,1023.372991
4422893 *0001V,01/12/70 00:31:35.800,1023.378557
4422987 *0001V,01/12/70 00:31:35.900,1023.380789
4423096 *0001V,01/12/70 00:31:36.000,1023.362530
4423189 *0001V,01/12/70 00:31:36.100,1023.357300
4423299 *0001V,01/12/70 00:31:36.200,1023.347735
4423392 *0001V,01/12/70 00:31:36.300,1023.342541
4423486 *0001V,01/12/70 00:31:36.400,1023.359348
4423595 *0001V,01/12/70 00:31:36.500,1023.377282
4423689 *0001V,01/12/70 00:31:36.600,1023.375509
4423798 *0001V,01/12/70 00:31:36.700,1023.374689
4423891 *0001V,01/12/70 00:31:36.800,1023.376228
4423985 *0001V,01/12/70 00:31:36.900,1023.393183
4424094 *0001V,01/12/70 00:31:37.000,1023.396152
4424188 *0001V,01/12/70 00:31:37.100,1023.390214
4424297 *0001V,01/12/70 00:31:37.200,1023.391433
4424391 *0001V,01/12/70 00:31:37.300,1023.378243
4424484 *0001V,01/12/70 00:31:37.400,1023.353181
4424593 *0001V,01/12/70 00:31:37.500,1023.336957
4424687 *0001V,01/12/70 00:31:37.600,1023.366218
4424796 *0001V,01/12/70 00:31:37.700,1023.392364
4424890 *0001V,01/12/70 00:31:37.800,1023.387811
4424999 *0001V,01/12/70 00:31:37.900,1023.427027
4425093 *0001V,01/12/70 00:31:38.000,1023.460928
4425186 *0001V,01/12/70 00:31:38.100,1023.431727
4425295 *0001V,01/12/70 00:31:38.200,1023.405083
4425389 *0001V,01/12/70 00:31:38.300,1023.416349
4425498 *0001V,01/12/70 00:31:38.400,1023.390883
4425592 *0001V,01/12/70 00:31:38.500,1023.377484
4425685 *0001V,01/12/70 00:31:38.600,1023.386330
4425795 *0001V,01/12/70 00:31:38.700,1023.386032
4425888 *0001V,01/12/70 00:31:38.800,1023.389887
4425997 *0001V,01/12/70 00:31:38.900,1023.369376
4426091 *0001V,01/12/70 00:31:39.000,1023.341956
4426200 *0001V,01/12/70 00:31:39.100,1023.446426
4426294 *0001V,01/12/70 00:31:39.200,1023.479220
4426387 *0001V,01/12/70 00:31:39.300,1023.452993
4426497 *0001V,01/12/70 00:31:39.400,1023.451522
4426590 *0001V,01/12/70 00:31:39.500,1023.443993
4426699 *0001V,01/12/70 00:31:39.600,1023.463857
4426793 *0001V,01/12/70 00:31:39.700,1023.460116
4426887 *0001V,01/12/70 00:31:39.800,1023.474636
4426996 *0001V,01/12/70 00:31:39.900,1023.480537
4427089 *0001V,01/12/70 00:31:40.000,1023.487535
4427199 *0001V,01/12/70 00:31:40.100,1023.479270
4427292 *0001V,01/12/70 00:31:40.200,1023.459092
4427386 *0001V,01/12/70 00:31:40.300,1023.423321
4427495 *0001V,01/12/70 00:31:40.400,1023.401292
4427589 *0001V,01/12/70 00:31:40.500,1023.384602
4427698 *0001V,01/12/70 00:31:40.600,1023.389232
4427791 *0001V,01/12/70 00:31:40.700,1023.401233
4427885 *0001V,01/12/70 00:31:40.800,1023.404961
4427994 *0001V,01/12/70 00:31:40.900,1023.451100
4428088 *0001V,01/12/70 00:31:41.000,1023.476509
4428197 *0001V,01/12/70 00:31:41.100,1023.474487
4428291 *0001V,01/12/70 00:31:41.200,1023.453659
4428400 *0001V,01/12/70 00:31:41.300,1023.446213
4428493 *0001V,01/12/70 00:31:41.400,1023.453869
4428587 *0001V,01/12/70 00:31:41.500,1023.458666
4428696 *0001V,01/12/70 00:31:41.600,1023.361693
4428790 *0001V,01/12/70 00:31:41.700,1023.393987
4428899 *0001V,01/12/70 00:31:41.800,1023.426611
4428993 *0001V,01/12/70 00:31:41.900,1023.392726
4429086 *0001V,01/12/70 00:31:42.000,1023.430647
4429195 *0001V,01/12/70 00:31:42.100,1023.386352
4429289 *0001V,01/12/70 00:31:42.200,1023.384784
4429398 *0001V,01/12/70 00:31:42.300,1023.409641
4429492 *0001V,01/12/70 00:31:42.400,1023.413828
4429585 *0001V,01/12/70 00:31:42.500,1023.427098
4429695 *0001V,01/12/70 00:31:42.600,1023.457450
4429788 *0001V,01/12/70 00:31:42.700,1023.413099
4429897 *0001V,01/12/70 00:31:42.800,1023.418866
4429991 *0001V,01/12/70 00:31:42.900,1023.390518
4430085 *0001V,01/12/70 00:31:43.000,1023.351372
4430194 *0001V,01/12/70 00:31:43.100,1023.338301
4430287 *0001V,01/12/70 00:31:43.200,1023.328270
4430397 *0001V,01/12/70 00:31:43.300,1023.320293
4430490 *0001V,01/12/70 00:31:43.400,1023.297152
4430599 *0001V,01/12/70 00:31:43.500,1023.304302
4430693 *0001V,01/12/70 00:31:43.600,1023.314195
4430787 *0001V,01/12/70 00:31:43.700,1023.309652
4430896 *0001V,01/12/70 00:31:43.800,1023.272103
4430989 *0001V,01/12/70 00:31:43.900,1023.334244
4431099 *0001V,01/12/70 00:31:44.000,1023.361888
4431192 *0001V,01/12/70 00:31:44.100,1023.366818
4431286 *0001V,01/12/70 00:31:44.200,1023.356848
4431395 *0001V,01/12/70 00:31:44.300,1023.384564
4431489 *0001V,01/12/70 00:31:44.400,1023.348725
4431598 *0001V,01/12/70 00:31:44.500,1023.329620
4431691 *0001V,01/12/70 00:31:44.600,1023.321713
4431785 *0001V,01/12/70 00:31:44.700,1023.330087
4431894 *0001V,01/12/70 00:31:44.800,1023.334297
4431988 *0001V,01/12/70 00:31:44.900,1023.305716
4432097 *0001V,01/12/70 00:31:45.000,1023.317318
4432191 *0001V,01/12/70 00:31:45.100,1023.406157
4432300 *0001V,01/12/70 00:31:45.200,1023.379057
4432393 *0001V,01/12/70 00:31:45.300,1023.470189
4432487 *0001V,01/12/70 00:31:45.400,1023.493665
4432596 *0001V,01/12/70 00:31:45.500,1023.511044
4432690 *0001V,01/12/70 00:31:45.600,1023.539418
4432799 *0001V,01/12/70 00:31:45.700,1023.533132
4432893 *0001V,01/12/70 00:31:45.800,1023.522315
4432986 *0001V,01/12/70 00:31:45.900,1023.464282
4433095 *0001V,01/12/70 00:31:46.000,1023.451463
4433189 *0001V,01/12/70 00:31:46.100,1023.470091
4433298 *0001V,01/12/70 00:31:46.200,1023.471575
4433392 *0001V,01/12/70 00:31:46.300,1023.509220
4433485 *0001V,01/12/70 00:31:46.400,1023.524272
4433595 *0001V,01/12/70 00:31:46.500,1023.482983
4433688 *0001V,01/12/70 00:31:46.600,1023.476189
4433797 *0001V,01/12/70 00:31:46.700,1023.524684
4433891 *0001V,01/12/70 00:31:46.800,1023.461209
4434000 *0001V,01/12/70 00:31:46.900,1023.462200
4434094 *0001V,01/12/70 00:31:47.000,1023.482294
4434187 *0001V,01/12/70 00:31:47.100,1023.489891
4434297 *0001V,01/12/70 00:31:47.200,1023.500531
4434390 *0001V,01/12/70 00:31:47.300,1023.495435
4434499 *0001V,01/12/70 00:31:47.400,1023.491961
4434593 *0001V,01/12/70 00:31:47.500,1023.418449
4434687 *0001V,01/12/70 00:31:47.600,1023.426620
4434796 *0001V,01/12/70 00:31:47.700,1023.506279
4434889 *0001V,01/12/70 00:31:47.800,1023.505806
4434999 *0001V,01/12/70 00:31:47.900,1023.563213
4435092 *0001V,01/12/70 00:31:48.000,1023.547719
4435186 *0001V,01/12/70 00:31:48.100,1023.582831
4435295 *0001V,01/12/70 00:31:48.200,1023.542777
4435389 *0001V,01/12/70 00:31:48.300,1023.560947
4435498 *0001V,01/12/70 00:31:48.400,1023.567721
4435591 *0001V,01/12/70 00:31:48.500,1023.561645
4435685 *0001V,01/12/70 00:31:48.600,1023.554296
4435794 *0001V,01/12/70 00:31:48.700,1023.550057
4435888 *0001V,01/12/70 00:31:48.800,1023.538838
4435997 *0001V,01/12/70 00:31:48.900,1023.559063
4436091 *0001V,01/12/70 00:31:49.000,1023.543113
4436184 *0001V,01/12/70 00:31:49.100,1023.551240
4436293 *0001V,01/12/70 00:31:49.200,1023.549593
4436387 *0001V,01/12/70 00:31:49.300,1023.513779
4436496 *0001V,01/12/70 00:31:49.400,1023.547519
4436590 *0001V,01/12/70 00:31:49.500,1023.540844
4436699 *0001V,01/12/70 00:31:49.600,1023.539966
4436793 *0001V,01/12/70 00:31:49.700,1023.541737
4436886 *0001V,01/12/70 00:31:49.800,1023.504052
4436995 *0001V,01/12/70 00:31:49.900,1023.481931
4437089 *0001V,01/12/70 00:31:50.000,1023.490375
4437198 *0001V,01/12/70 00:31:50.100,1023.490239
4437292 *0001V,01/12/70 00:31:50.200,1023.456598
4437385 *0001V,01/12/70 00:31:50.300,1023.497683
4437495 *0001V,01/12/70 00:31:50.400,1023.477325
4437588 *0001V,01/12/70 00:31:50.500,1023.477364
4437697 *0001V,01/12/70 00:31:50.600,1023.517885
4437791 *0001V,01/12/70 00:31:50.700,1023.542214
4437885 *0001V,01/12/70 00:31:50.800,1023.522084
4437994 *0001V,01/12/70 00:31:50.900,1023.571958
4438087 *0001V,01/12/70 00:31:51.000,1023.565421
4438197 *0001V,01/12/70 00:31:51.100,1023.566878
4438290 *0001V,01/12/70 00:31:51.200,1023.559261
4438399 *0001V,01/12/70 00:31:51.300,1023.562770
4438493 *0001V,01/12/70 00:31:51.400,1023.595999
4438587 *0001V,01/12/70 00:31:51.500,1023.598764
4438696 *0001V,01/12/70 00:31:51.600,1023.592242
4438789 *0001V,01/12/70 00:31:51.700,1023.585079
4438899 *0001V,01/12/70 00:31:51.800,1023.570441
4438992 *0001V,01/12/70 00:31:51.900,1023.541758
4439086 *0001V,01/12/70 00:31:52.000,1023.545085
4439195 *0001V,01/12/70 00:31:52.100,1023.547289
4439289 *0001V,01/12/70 00:31:52.200,1023.553106
4439398 *0001V,01/12/70 00:31:52.300,1023.553644
4439491 *0001V,01/12/70 00:31:52.400,1023.525009
4439585 *0001V,01/12/70 00:31:52.500,1023.526839
4439694 *0001V,01/12/70 00:31:52.600,1023.524142
4439788 *0001V,01/12/70 00:31:52.700,1023.551592
4439897 *0001V,01/12/70 00:31:52.800,1023.623190
4439991 *0001V,01/12/70 00:31:52.900,1023.627247
4440100 *0001V,01/12/70 00:31:53.000,1023.616498
4440193 *0001V,01/12/70 00:31:53.100,1023.654172
4440287 *0001V,01/12/70 00:31:53.200,1023.651358
4440396 *0001V,01/12/70 00:31:53.300,1023.639011
4440490 *0001V,01/12/70 00:31:53.400,1023.609557
4440599 *0001V,01/12/70 00:31:53.500,1023.588356
4440693 *0001V,01/12/70 00:31:53.600,1023.582100
4440786 *0001V,01/12/70 00:31:53.700,1023.595912
4440895 *0001V,01/12/70 00:31:53.800,1023.566396
4440989 *0001V,01/12/70 00:31:53.900,1023.507416
4441098 *0001V,01/12/70 00:31:54.000,1023.528669
4441192 *0001V,01/12/70 00:31:54.100,1023.496591
4441285 *0001V,01/12/70 00:31:54.200,1023.495150
4441395 *0001V,01/12/70 00:31:54.300,1023.518211
4441488 *0001V,01/12/70 00:31:54.400,1023.529866
4441597 *0001V,01/12/70 00:31:54.500,1023.530233
4441691 *0001V,01/12/70 00:31:54.600,1023.547380
4441785 *0001V,01/12/70 00:31:54.700,1023.556699
4441894 *0001V,01/12/70 00:31:54.800,1023.576108
4441987 *0001V,01/12/70 00:31:54.900,1023.566544
4442097 *0001V,01/12/70 00:31:55.000,1023.549681
4442190 *0001V,01/12/70 00:31:55.100,1023.562367
4442299 *0001V,01/12/70 00:31:55.200,1023.549236
4442393 *0001V,01/12/70 00:31:55.300,1023.540393
4442487 *0001V,01/12/70 00:31:55.400,1023.539060
4442596 *0001V,01/12/70 00:31:55.500,1023.548912
4442689 *0001V,01/12/70 00:31:55.600,1023.534384
4442799 *0001V,01/12/70 00:31:55.700,1023.528261
4442892 *0001V,01/12/70 00:31:55.800,1023.522379
4442986 *0001V,01/12/70 00:31:55.900,1023.523505
4443095 *0001V,01/12/70 00:31:56.000,1023.520866
4443189 *0001V,01/12/70 00:31:56.100,1023.515930
4443298 *0001V,01/12/70 00:31:56.200,1023.502300
4443391 *0001V,01/12/70 00:31:56.300,1023.509342
4443485 *0001V,01/12/70 00:31:56.400,1023.516180
4443594 *0001V,01/12/70 00:31:56.500,1023.512931
4443688 *0001V,01/12/70 00:31:56.600,1023.526674
4443797 *0001V,01/12/70 00:31:56.700,1023.521863
4443891 *0001V,01/12/70 00:31:56.800,1023.504519
4443984 *0001V,01/12/70 00:31:56.900,1023.507669
4444093 *0001V,01/12/70 00:31:57.000,1023.520134
4444187 *0001V,01/12/70 00:31:57.100,1023.521767
4444296 *0001V,01/12/70 00:31:57.200,1023.521794
4444390 *0001V,01/12/70 00:31:57.300,1023.528073
4444499 *0001V,01/12/70 00:31:57.400,1023.527732
4444593 *0001V,01/12/70 00:31:57.500,1023.519385
4444686 *0001V,01/12/70 00:31:57.600,1023.511005
4444795 *0001V,01/12/70 00:31:57.700,1023.544287
4444889 *0001V,01/12/70 00:31:57.800,1023.570687
4444998 *0001V,01/12/70 00:31:57.900,1023.538021
4445092 *0001V,01/12/70 00:31:58.000,1023.516208
4445185 *0001V,01/12/70 00:31:58.100,1023.486482
4445295 *0001V,01/12/70 00:31:58.200,1023.438444
4445388 *0001V,01/12/70 00:31:58.300,1023.460816
4445497 *0001V,01/12/70 00:31:58.400,1023.521655
4445591 *0001V,01/12/70 00:31:58.500,1023.521159
4445685 *0001V,01/12/70 00:31:58.600,1023.510200
4445794 *0001V,01/12/70 00:31:58.700,1023.515788
4445887 *0001V,01/12/70 00:31:58.800,1023.453437
4445997 *0001V,01/12/70 00:31:58.900,1023.436840
4446090 *0001V,01/12/70 00:31:59.000,1023.482077
4446199 *0001V,01/12/70 00:31:59.100,1023.526433
4446293 *0001V,01/12/70 00:31:59.200,1023.534793
4446387 *0001V,01/12/70 00:31:59.300,1023.544024
4446496 *0001V,01/12/70 00:31:59.400,1023.568226
4446589 *0001V,01/12/70 00:31:59.500,1023.598084
4446699 *0001V,01/12/70 00:31:59.600,1023.556154
4446792 *0001V,01/12/70 00:31:59.700,1023.527591
4446886 *0001V,01/12/70 00:31:59.800,1023.530876
4446995 *0001V,01/12/70 00:31:59.900,1023.526732
4447089 *0001V,01/12/70 00:32:00.000,1023.564338
4447198 *0001V,01/12/70 00:32:00.100,1023.563187
4447291 *0001V,01/12/70 00:32:00.200,1023.546750
4447385 *0001V,01/12/70 00:32:00.300,1023.544897
4447494 *0001V,01/12/70 00:32:00.400,1023.540236
4447588 *0001V,01/12/70 00:32:00.500,1023.535430
4447697 *0001V,01/12/70 00:32:00.600,1023.535256
4447791 *0001V,01/12/70 00:32:00.700,1023.536186
4447900 *0001V,01/12/70 00:32:00.800,1023.536522
4447993 *0001V,01/12/70 00:32:00.900,1023.545285
4448087 *0001V,01/12/70 00:32:01.000,1023.544409
4448196 *0001V,01/12/70 00:32:01.100,1023.551628
4448290 *0001V,01/12/70 00:32:01.200,1023.545798
4448399 *0001V,01/12/70 00:32:01.300,1023.527936
4448493 *0001V,01/12/70 00:32:01.400,1023.525873
4448586 *0001V,01/12/70 00:32:01.500,1023.538356
4448695 *0001V,01/12/70 00:32:01.600,1023.517471
4448789 *0001V,01/12/70 00:32:01.700,1023.507437
4448898 *0001V,01/12/70 00:32:01.800,1023.521835
4448992 *0001V,01/12/70 00:32:01.900,1023.503174
4449085 *0001V,01/12/70 00:32:02.000,1023.508242
4449195 *0001V,01/12/70 00:32:02.100,1023.515805
4449288 *0001V,01/12/70 00:32:02.200,1023.479852
4449397 *0001V,01/12/70 00:32:02.300,1023.466791
4449491 *0001V,01/12/70 00:32:02.400,1023.476985
4449585 *0001V,01/12/70 00:32:02.500,1023.479828
4449694 *0001V,01/12/70 00:32:02.600,1023.483229
4449787 *0001V,01/12/70 00:32:02.700,1023.474994
4449897 *0001V,01/12/70 00:32:02.800,1023.547514
4449990 *0001V,01/12/70 00:32:02.900,1023.542402
4450099 *0001V,01/12/70 00:32:03.000,1023.532404
4450193 *0001V,01/12/70 00:32:03.100,1023.521874
4450287 *0001V,01/12/70 00:32:03.200,1023.503094
4450396 *0001V,01/12/70 00:32:03.300,1023.479126
4450489 *0001V,01/12/70 00:32:03.400,1023.498380
4450599 *0001V,01/12/70 00:32:03.500,1023.570867
4450692 *0001V,01/12/70 00:32:03.600,1023.539992
4450786 *0001V,01/12/70 00:32:03.700,1023.545791
4450895 *0001V,01/12/70 00:32:03.800,1023.604223
4450989 *0001V,01/12/70 00:32:03.900,1023.616030
4451098 *0001V,01/12/70 00:32:04.000,1023.626052
4451191 *0001V,01/12/70 00:32:04.100,1023.619205
4451285 *0001V,01/12/70 00:32:04.200,1023.617420
4451394 *0001V,01/12/70 00:32:04.300,1023.634363
4451488 *0001V,01/12/70 00:32:04.400,1023.630707
4451597 *0001V,01/12/70 00:32:04.500,1023.633928
4451691 *0001V,01/12/70 00:32:04.600,1023.625891
4451800 *0001V,01/12/70 00:32:04.700,1023.633491
4451893 *0001V,01/12/70 00:32:04.800,1023.616830
4451987 *0001V,01/12/70 00:32:04.900,1023.622121
4452096 *0001V,01/12/70 00:32:05.000,1023.618816
4452190 *0001V,01/12/70 00:32:05.100,1023.591268
4452299 *0001V,01/12/70 00:32:05.200,1023.594285
4452393 *0001V,01/12/70 00:32:05.300,1023.582996
4452486 *0001V,01/12/70 00:32:05.400,1023.580597
4452595 *0001V,01/12/70 00:32:05.500,1023.591211
4452689 *0001V,01/12/70 00:32:05.600,1023.585576
4452798 *0001V,01/12/70 00:32:05.700,1023.588669
4452892 *0001V,01/12/70 00:32:05.800,1023.584658
4452985 *0001V,01/12/70 00:32:05.900,1023.584283
4453095 *0001V,01/12/70 00:32:06.000,1023.581349
4453188 *0001V,01/12/70 00:32:06.100,1023.567038
4453297 *0001V,01/12/70 00:32:06.200,1023.560173
4453391 *0001V,01/12/70 00:32:06.300,1023.568802
4453485 *0001V,01/12/70 00:32:06.400,1023.575298
4453594 *0001V,01/12/70 00:32:06.500,1023.567435
4453687 *0001V,01/12/70 00:32:06.600,1023.561144
4453797 *0001V,01/12/70 00:32:06.700,1023.553970
4453890 *0001V,01/12/70 00:32:06.800,1023.563389
4453999 *0001V,01/12/70 00:32:06.900,1023.566592
4454093 *0001V,01/12/70 00:32:07.000,1023.571272
4454187 *0001V,01/12/70 00:32:07.100,1023.550005
4454296 *0001V,01/12/70 00:32:07.200,1023.536965
4454389 *0001V,01/12/70 00:32:07.300,1023.548258
4454499 *0001V,01/12/70 00:32:07.400,1023.558836
4454592 *0001V,01/12/70 00:32:07.500,1023.542700
4454686 *0001V,01/12/70 00:32:07.600,1023.551043
4454795 *0001V,01/12/70 00:32:07.700,1023.562470
4454889 *0001V,01/12/70 00:32:07.800,1023.574295
4454998 *0001V,01/12/70 00:32:07.900,1023.573586
4455091 *0001V,01/12/70 00:32:08.000,1023.563763
4455185 *0001V,01/12/70 00:32:08.100,1023.536745
4455294 *0001V,01/12/70 00:32:08.200,1023.524668
4455388 *0001V,01/12/70 00:32:08.300,1023.513383
4455497 *0001V,01/12/70 00:32:08.400,1023.504232
4455591 *0001V,01/12/70 00:32:08.500,1023.539895
4455684 *0001V,01/12/70 00:32:08.600,1023.549536
4455793 *0001V,01/12/70 00:32:08.700,1023.550274
4455887 *0001V,01/12/70 00:32:08.800,1023.545647
4455996 *0001V,01/12/70 00:32:08.900,1023.541143
4456090 *0001V,01/12/70 00:32:09.000,1023.551745
4456199 *0001V,01/12/70 00:32:09.100,1023.551035
4456293 *0001V,01/12/70 00:32:09.200,1023.539268
4456386 *0001V,01/12/70 00:32:09.300,1023.538179
4456495 *0001V,01/12/70 00:32:09.400,1023.549604
4456589 *0001V,01/12/70 00:32:09.500,1023.557464
4456698 *0001V,01/12/70 00:32:09.600,1023.567894
4456792 *0001V,01/12/70 00:32:09.700,1023.564545
4456885 *0001V,01/12/70 00:32:09.800,1023.572223
4456995 *0001V,01/12/70 00:32:09.900,1023.579435
4457088 *0001V,01/12/70 00:32:10.000,1023.589230
4457197 *0001V,01/12/70 00:32:10.100,1023.601783
4457291 *0001V,01/12/70 00:32:10.200,1023.606245
4457385 *0001V,01/12/70 00:32:10.300,1023.601820
4457494 *0001V,01/12/70 00:32:10.400,1023.605125
4457587 *0001V,01/12/70 00:32:10.500,1023.601031
4457697 *0001V,01/12/70 00:32:10.600,1023.595736
4457790 *0001V,01/12/70 00:32:10.700,1023.618504
4457899 *0001V,01/12/70 00:32:10.800,1023.613210
4457993 *0001V,01/12/70 00:32:10.900,1023.615129
4458087 *0001V,01/12/70 00:32:11.000,1023.609593
4458196 *0001V,01/12/70 00:32:11.100,1023.613625
4458289 *0001V,01/12/70 00:32:11.200,1023.614379
4458399 *0001V,01/12/70 00:32:11.300,1023.627422
4458492 *0001V,01/12/70 00:32:11.400,1023.622606
4458586 *0001V,01/12/70 00:32:11.500,1023.607012
4458695 *0001V,01/12/70 00:32:11.600,1023.603305
4458789 *0001V,01/12/70 00:32:11.700,1023.605897
4458898 *0001V,01/12/70 00:32:11.800,1023.597892
4458991 *0001V,01/12/70 00:32:11.900,1023.598539
4459085 *0001V,01/12/70 00:32:12.000,1023.595614
4459194 *0001V,01/12/70 00:32:12.100,1023.590502
4459288 *0001V,01/12/70 00:32:12.200,1023.589954
4459397 *0001V,01/12/70 00:32:12.300,1023.577054
4459491 *0001V,01/12/70 00:32:12.400,1023.585235
4459600 *0001V,01/12/70 00:32:12.500,1023.578963
4459693 *0001V,01/12/70 00:32:12.600,1023.607743
4459787 *0001V,01/12/70 00:32:12.700,1023.593115
4459896 *0001V,01/12/70 00:32:12.800,1023.571971
4459990 *0001V,01/12/70 00:32:12.900,1023.570388
4500099 *0001V,01/12/70 00:32:13.000,1023.566873
4500193 *0001V,01/12/70 00:32:13.100,1023.563083
4500286 *0001V,01/12/70 00:32:13.200,1023.578446
4500395 *0001V,01/12/70 00:32:13.300,1023.576173
4500489 *0001V,01/12/70 00:32:13.400,1023.582945
4500598 *0001V,01/12/70 00:32:13.500,1023.612076
4500692 *0001V,01/12/70 00:32:13.600,1023.588154
4500785 *0001V,01/12/70 00:32:13.700,1023.599506
4500895 *0001V,01/12/70 00:32:13.800,1023.623811
4500988 *0001V,01/12/70 00:32:13.900,1023.614855
4501097 *0001V,01/12/70 00:32:14.000,1023.615959
4501191 *0001V,01/12/70 00:32:14.100,1023.614905
4501285 *0001V,01/12/70 00:32:14.200,1023.595868
4501394 *0001V,01/12/70 00:32:14.300,1023.602261
4501487 *0001V,01/12/70 00:32:14.400,1023.608560
4501597 *0001V,01/12/70 00:32:14.500,1023.608064
4501690 *0001V,01/12/70 00:32:14.600,1023.602452
4501799 *0001V,01/12/70 00:32:14.700,1023.591913
4501893 *0001V,01/12/70 00:32:14.800,1023.591225
4501987 *0001V,01/12/70 00:32:14.900,1023.593865
4502096 *0001V,01/12/70 00:32:15.000,1023.594801
4502189 *0001V,01/12/70 00:32:15.100,1023.576610
4502299 *0001V,01/12/70 00:32:15.200,1023.567478
4502392 *0001V,01/12/70 00:32:15.300,1023.552242
4502486 *0001V,01/12/70 00:32:15.400,1023.539046
4502595 *0001V,01/12/70 00:32:15.500,1023.547214
4502689 *0001V,01/12/70 00:32:15.600,1023.553440
4502798 *0001V,01/12/70 00:32:15.700,1023.534904
4502891 *0001V,01/12/70 00:32:15.800,1023.543762
4502985 *0001V,01/12/70 00:32:15.900,1023.544333
4503094 *0001V,01/12/70 00:32:16.000,1023.543374
4503188 *0001V,01/12/70 00:32:16.100,1023.539061
4503297 *0001V,01/12/70 00:32:16.200,1023.537195
4503391 *0001V,01/12/70 00:32:16.300,1023.518683
4503484 *0001V,01/12/70 00:32:16.400,1023.524350
4503593 *0001V,01/12/70 00:32:16.500,1023.541626
4503687 *0001V,01/12/70 00:32:16.600,1023.534403
4503796 *0001V,01/12/70 00:32:16.700,1023.535006
4503890 *0001V,01/12/70 00:32:16.800,1023.549898
4503999 *0001V,01/12/70 00:32:16.900,1023.559369
4504093 *0001V,01/12/70 00:32:17.000,1023.546348
4504186 *0001V,01/12/70 00:32:17.100,1023.550615
4504295 *0001V,01/12/70 00:32:17.200,1023.546404
4504389 *0001V,01/12/70 00:32:17.300,1023.510567
4504498 *0001V,01/12/70 00:32:17.400,1023.502471
4504592 *0001V,01/12/70 00:32:17.500,1023.492384
4504685 *0001V,01/12/70 00:32:17.600,1023.454610
4504795 *0001V,01/12/70 00:32:17.700,1023.504227
4504888 *0001V,01/12/70 00:32:17.800,1023.499069
4504997 *0001V,01/12/70 00:32:17.900,1023.487311
4505091 *0001V,01/12/70 00:32:18.000,1023.499072
4505185 *0001V,01/12/70 00:32:18.100,1023.461801
4505294 *0001V,01/12/70 00:32:18.200,1023.458969
4505387 *0001V,01/12/70 00:32:18.300,1023.479085
4505497 *0001V,01/12/70 00:32:18.400,1023.462976
4505590 *0001V,01/12/70 00:32:18.500,1023.488194
4505699 *0001V,01/12/70 00:32:18.600,1023.494757
4505793 *0001V,01/12/70 00:32:18.700,1023.474507
4505887 *0001V,01/12/70 00:32:18.800,1023.458067
4505996 *0001V,01/12/70 00:32:18.900,1023.464032
4506089 *0001V,01/12/70 00:32:19.000,1023.483879
4506199 *0001V,01/12/70 00:32:19.100,1023.516490
4506292 *0001V,01/12/70 00:32:19.200,1023.513571
4506386 *0001V,01/12/70 00:32:19.300,1023.505070
4506495 *0001V,01/12/70 00:32:19.400,1023.517476
4506589 *0001V,01/12/70 00:32:19.500,1023.534969
4506698 *0001V,01/12/70 00:32:19.600,1023.504235
4506791 *0001V,01/12/70 00:32:19.700,1023.491491
4506885 *0001V,01/12/70 00:32:19.800,1023.496769
4506994 *0001V,01/12/70 00:32:19.900,1023.495576
4507088 *0001V,01/12/70 00:32:20.000,1023.498892
4507197 *0001V,01/12/70 00:32:20.100,1023.517617
4507291 *0001V,01/12/70 00:32:20.200,1023.509395
4507400 *0001V,01/12/70 00:32:20.300,1023.534086
4507493 *0001V,01/12/70 00:32:20.400,1023.519091
4507587 *0001V,01/12/70 00:32:20.500,1023.516921
4507696 *0001V,01/12/70 00:32:20.600,1023.538814
4507790 *0001V,01/12/70 00:32:20.700,1023.552000
4507899 *0001V,01/12/70 00:32:20.800,1023.544645
4507993 *0001V,01/12/70 00:32:20.900,1023.543386
4508086 *0001V,01/12/70 00:32:21.000,1023.550000
4508195 *0001V,01/12/70 00:32:21.100,1023.541547
4508289 *0001V,01/12/70 00:32:21.200,1023.548432
4508398 *0001V,01/12/70 00:32:21.300,1023.539944
4508492 *0001V,01/12/70 00:32:21.400,1023.523080
4508585 *0001V,01/12/70 00:32:21.500,1023.560217
4508695 *0001V,01/12/70 00:32:21.600,1023.560963
4508788 *0001V,01/12/70 00:32:21.700,1023.535212
4508897 *0001V,01/12/70 00:32:21.800,1023.545460
4508991 *0001V,01/12/70 00:32:21.900,1023.528279
4509085 *0001V,01/12/70 00:32:22.000,1023.522140
4509194 *0001V,01/12/70 00:32:22.100,1023.550903
4509287 *0001V,01/12/70 00:32:22.200,1023.527432
4509397 *0001V,01/12/70 00:32:22.300,1023.531656
4509490 *0001V,01/12/70 00:32:22.400,1023.505368
4509599 *0001V,01/12/70 00:32:22.500,1023.486183
4509693 *0001V,01/12/70 00:32:22.600,1023.495786
4509787 *0001V,01/12/70 00:32:22.700,1023.490693
4509896 *0001V,01/12/70 00:32:22.800,1023.518249
4509989 *0001V,01/12/70 00:32:22.900,1023.508888
4510099 *0001V,01/12/70 00:32:23.000,1023.483503
4510192 *0001V,01/12/70 00:32:23.100,1023.477447
4510286 *0001V,01/12/70 00:32:23.200,1023.487356
4510395 *0001V,01/12/70 00:32:23.300,1023.475723
4510489 *0001V,01/12/70 00:32:23.400,1023.492014
4510598 *0001V,01/12/70 00:32:23.500,1023.468734
4510691 *0001V,01/12/70 00:32:23.600,1023.477877
4510785 *0001V,01/12/70 00:32:23.700,1023.494985
4510894 *0001V,01/12/70 00:32:23.800,1023.510003
4510988 *0001V,01/12/70 00:32:23.900,1023.507120
4511097 *0001V,01/12/70 00:32:24.000,1023.509554
4511191 *0001V,01/12/70 00:32:24.100,1023.539332
4511284 *0001V,01/12/70 00:32:24.200,1023.527192
4511393 *0001V,01/12/70 00:32:24.300,1023.534948
4511487 *0001V,01/12/70 00:32:24.400,1023.562307
4511596 *0001V,01/12/70 00:32:24.500,1023.560673
4511690 *0001V,01/12/70 00:32:24.600,1023.557151
4511799 *0001V,01/12/70 00:32:24.700,1023.561516
4511893 *0001V,01/12/70 00:32:24.800,1023.552572
4511986 *0001V,01/12/70 00:32:24.900,1023.557030
4512095 *0001V,01/12/70 00:32:25.000,1023.541343
4512189 *0001V,01/12/70 00:32:25.100,1023.527827
4512298 *0001V,01/12/70 00:32:25.200,1023.527511
4512392 *0001V,01/12/70 00:32:25.300,1023.504715
4512485 *0001V,01/12/70 00:32:25.400,1023.500916
4512595 *0001V,01/12/70 00:32:25.500,1023.493070
4512688 *0001V,01/12/70 00:32:25.600,1023.463078
4512797 *0001V,01/12/70 00:32:25.700,1023.445445
4512891 *0001V,01/12/70 00:32:25.800,1023.491250
4512985 *0001V,01/12/70 00:32:25.900,1023.524423
4513094 *0001V,01/12/70 00:32:26.000,1023.535146
4513187 *0001V,01/12/70 00:32:26.100,1023.561906
4513297 *0001V,01/12/70 00:32:26.200,1023.568958
4513390 *0001V,01/12/70 00:32:26.300,1023.563201
4513499 *0001V,01/12/70 00:32:26.400,1023.535937
4513593 *0001V,01/12/70 00:32:26.500,1023.543667
4513687 *0001V,01/12/70 00:32:26.600,1023.520003
4513796 *0001V,01/12/70 00:32:26.700,1023.513204
4513889 *0001V,01/12/70 00:32:26.800,1023.476353
4513999 *0001V,01/12/70 00:32:26.900,1023.531426
4514092 *0001V,01/12/70 00:32:27.000,1023.573154
4514186 *0001V,01/12/70 00:32:27.100,1023.544989
4514295 *0001V,01/12/70 00:32:27.200,1023.530522
4514389 *0001V,01/12/70 00:32:27.300,1023.505997
4514498 *0001V,01/12/70 00:32:27.400,1023.478871
4514591 *0001V,01/12/70 00:32:27.500,1023.473946
4514685 *0001V,01/12/70 00:32:27.600,1023.449018
4514794 *0001V,01/12/70 00:32:27.700,1023.479768
4514888 *0001V,01/12/70 00:32:27.800,1023.492768
4514997 *0001V,01/12/70 00:32:27.900,1023.479285
4515091 *0001V,01/12/70 00:32:28.000,1023.484056
4515184 *0001V,01/12/70 00:32:28.100,1023.498095
4515293 *0001V,01/12/70 00:32:28.200,1023.480701
4515387 *0001V,01/12/70 00:32:28.300,1023.493351
4515496 *0001V,01/12/70 00:32:28.400,1023.542649
4515590 *0001V,01/12/70 00:32:28.500,1023.524977
4515699 *0001V,01/12/70 00:32:28.600,1023.523126
4515793 *0001V,01/12/70 00:32:28.700,1023.546625
4515886 *0001V,01/12/70 00:32:28.800,1023.563698
4515995 *0001V,01/12/70 00:32:28.900,1023.590521
4516089 *0001V,01/12/70 00:32:29.000,1023.600951
4516198 *0001V,01/12/70 00:32:29.100,1023.594491
4516292 *0001V,01/12/70 00:32:29.200,1023.587996
4516385 *0001V,01/12/70 00:32:29.300,1023.545517
4516495 *0001V,01/12/70 00:32:29.400,1023.547632
4516588 *0001V,01/12/70 00:32:29.500,1023.571808
4516697 *0001V,01/12/70 00:32:29.600,1023.551732
4516791 *0001V,01/12/70 00:32:29.700,1023.567337
4516885 *0001V,01/12/70 00:32:29.800,1023.566818
4516994 *0001V,01/12/70 00:32:29.900,1023.550845
4517087 *0001V,01/12/70 00:32:30.000,1023.549082
4517197 *0001V,01/12/70 00:32:30.100,1023.543656
4517290 *0001V,01/12/70 00:32:30.200,1023.510471
4517399 *0001V,01/12/70 00:32:30.300,1023.468969
4517493 *0001V,01/12/70 00:32:30.400,1023.479218
4517587 *0001V,01/12/70 00:32:30.500,1023.472108
4517696 *0001V,01/12/70 00:32:30.600,1023.452199
4517789 *0001V,01/12/70 00:32:30.700,1023.460456
4517899 *0001V,01/12/70 00:32:30.800,1023.474488
4517992 *0001V,01/12/70 00:32:30.900,1023.495933
4518086 *0001V,01/12/70 00:32:31.000,1023.539419
4518195 *0001V,01/12/70 00:32:31.100,1023.616438
4518289 *0001V,01/12/70 00:32:31.200,1023.523287
4518398 *0001V,01/12/70 00:32:31.300,1023.478590
4518491 *0001V,01/12/70 00:32:31.400,1023.510411
4518585 *0001V,01/12/70 00:32:31.500,1023.489021
4518694 *0001V,01/12/70 00:32:31.600,1023.478959
4518788 *0001V,01/12/70 00:32:31.700,1023.482798
4518897 *0001V,01/12/70 00:32:31.800,1023.511521
4518991 *0001V,01/12/70 00:32:31.900,1023.517642
4519100 *0001V,01/12/70 00:32:32.000,1023.545668
4519193 *0001V,01/12/70 00:32:32.100,1023.524652
4519287 *0001V,01/12/70 00:32:32.200,1023.530372
4519396 *0001V,01/12/70 00:32:32.300,1023.535606
4519490 *0001V,01/12/70 00:32:32.400,1023.531955
4519599 *0001V,01/12/70 00:32:32.500,1023.526089
4519693 *0001V,01/12/70 00:32:32.600,1023.519748
4519786 *0001V,01/12/70 00:32:32.700,1023.524886
4519895 *0001V,01/12/70 00:32:32.800,1023.529091
4519989 *0001V,01/12/70 00:32:32.900,1023.513343
4520098 *0001V,01/12/70 00:32:33.000,1023.496845
4520192 *0001V,01/12/70 00:32:33.100,1023.507873
4520285 *0001V,01/12/70 00:32:33.200,1023.526099
4520395 *0001V,01/12/70 00:32:33.300,1023.547529
4520488 *0001V,01/12/70 00:32:33.400,1023.542674
4520597 *0001V,01/12/70 00:32:33.500,1023.541933
4520691 *0001V,01/12/70 00:32:33.600,1023.523103
4520785 *0001V,01/12/70 00:32:33.700,1023.518959
4520894 *0001V,01/12/70 00:32:33.800,1023.495203
4520987 *0001V,01/12/70 00:32:33.900,1023.497378
4521097 *0001V,01/12/70 00:32:34.000,1023.482425
4521190 *0001V,01/12/70 00:32:34.100,1023.500240
4521299 *0001V,01/12/70 00:32:34.200,1023.498383
4521393 *0001V,01/12/70 00:32:34.300,1023.505635
4521487 *0001V,01/12/70 00:32:34.400,1023.510546
4521596 *0001V,01/12/70 00:32:34.500,1023.519232
4521689 *0001V,01/12/70 00:32:34.600,1023.526907
4521799 *0001V,01/12/70 00:32:34.700,1023.537671
4521892 *0001V,01/12/70 00:32:34.800,1023.522596
4521986 *0001V,01/12/70 00:32:34.900,1023.521620
4522095 *0001V,01/12/70 00:32:35.000,1023.510796
4522189 *0001V,01/12/70 00:32:35.100,1023.504850
4522298 *0001V,01/12/70 00:32:35.200,1023.525441
4522391 *0001V,01/12/70 00:32:35.300,1023.534623
4522485 *0001V,01/12/70 00:32:35.400,1023.526757
4522594 *0001V,01/12/70 00:32:35.500,1023.527396
4522688 *0001V,01/12/70 00:32:35.600,1023.537587
4522797 *0001V,01/12/70 00:32:35.700,1023.541003
4522891 *0001V,01/12/70 00:32:35.800,1023.540555
4522984 *0001V,01/12/70 00:32:35.900,1023.530311
4523093 *0001V,01/12/70 00:32:36.000,1023.529019
4523187 *0001V,01/12/70 00:32:36.100,1023.520748
4523296 *0001V,01/12/70 00:32:36.200,1023.508727
4523390 *0001V,01/12/70 00:32:36.300,1023.509629
4523499 *0001V,01/12/70 00:32:36.400,1023.491603
4523593 *0001V,01/12/70 00:32:36.500,1023.505039
4523686 *0001V,01/12/70 00:32:36.600,1023.507832
4523795 *0001V,01/12/70 00:32:36.700,1023.510448
4523889 *0001V,01/12/70 00:32:36.800,1023.513053
4523998 *0001V,01/12/70 00:32:36.900,1023.510647
4524092 *0001V,01/12/70 00:32:37.000,1023.535415
4524185 *0001V,01/12/70 00:32:37.100,1023.530648
4524295 *0001V,01/12/70 00:32:37.200,1023.492443
4524388 *0001V,01/12/70 00:32:37.300,1023.499133
4524497 *0001V,01/12/70 00:32:37.400,1023.506300
4524591 *0001V,01/12/70 00:32:37.500,1023.490581
4524685 *0001V,01/12/70 00:32:37.600,1023.498887
4524794 *0001V,01/12/70 00:32:37.700,1023.500714
4524887 *0001V,01/12/70 00:32:37.800,1023.481141
4524997 *0001V,01/12/70 00:32:37.900,1023.484247
4525090 *0001V,01/12/70 00:32:38.000,1023.481884
4525199 *0001V,01/12/70 00:32:38.100,1023.509706
4525293 *0001V,01/12/70 00:32:38.200,1023.519266
4525387 *0001V,01/12/70 00:32:38.300,1023.518958
4525496 *0001V,01/12/70 00:32:38.400,1023.519360
4525589 *0001V,01/12/70 00:32:38.500,1023.519342
4525699 *0001V,01/12/70 00:32:38.600,1023.509358
4525792 *0001V,01/12/70 00:32:38.700,1023.508802
4525886 *0001V,01/12/70 00:32:38.800,1023.487575
4525995 *0001V,01/12/70 00:32:38.900,1023.487091
4526089 *0001V,01/12/70 00:32:39.000,1023.474309
4526198 *0001V,01/12/70 00:32:39.100,1023.480012
4526291 *0001V,01/12/70 00:32:39.200,1023.470973
4526385 *0001V,01/12/70 00:32:39.300,1023.463778
4526494 *0001V,01/12/70 00:32:39.400,1023.476455
4526588 *0001V,01/12/70 00:32:39.500,1023.475237
4526697 *0001V,01/12/70 00:32:39.600,1023.485266
4526791 *0001V,01/12/70 00:32:39.700,1023.515298
4526884 *0001V,01/12/70 00:32:39.800,1023.516720
4526993 *0001V,01/12/70 00:32:39.900,1023.531762
4527087 *0001V,01/12/70 00:32:40.000,1023.509362
4527196 *0001V,01/12/70 00:32:40.100,1023.491102
4527290 *0001V,01/12/70 00:32:40.200,1023.495249
4527399 *0001V,01/12/70 00:32:40.300,1023.481160
4527493 *0001V,01/12/70 00:32:40.400,1023.459958
4527586 *0001V,01/12/70 00:32:40.500,1023.435121
4527695 *0001V,01/12/70 00:32:40.600,1023.410920
4527789 *0001V,01/12/70 00:32:40.700,1023.374162
4527898 *0001V,01/12/70 00:32:40.800,1023.404559
4527992 *0001V,01/12/70 00:32:40.900,1023.443211
4528085 *0001V,01/12/70 00:32:41.000,1023.486095
4528195 *0001V,01/12/70 00:32:41.100,1023.504451
4528288 *0001V,01/12/70 00:32:41.200,1023.489896
4528397 *0001V,01/12/70 00:32:41.300,1023.471811
4528491 *0001V,01/12/70 00:32:41.400,1023.471054
4528585 *0001V,01/12/70 00:32:41.500,1023.491404
4528694 *0001V,01/12/70 00:32:41.600,1023.509473
4528787 *0001V,01/12/70 00:32:41.700,1023.512337
4528897 *0001V,01/12/70 00:32:41.800,1023.493151
4528990 *0001V,01/12/70 00:32:41.900,1023.484162
4529099 *0001V,01/12/70 00:32:42.000,1023.472134
4529193 *0001V,01/12/70 00:32:42.100,1023.479407
4529287 *0001V,01/12/70 00:32:42.200,1023.488004
4529396 *0001V,01/12/70 00:32:42.300,1023.493094
4529489 *0001V,01/12/70 00:32:42.400,1023.500553
4529599 *0001V,01/12/70 00:32:42.500,1023.506910
4529692 *0001V,01/12/70 00:32:42.600,1023.480982
4529786 *0001V,01/12/70 00:32:42.700,1023.491260
4529895 *0001V,01/12/70 00:32:42.800,1023.491817
4529989 *0001V,01/12/70 00:32:42.900,1023.475235
4530098 *0001V,01/12/70 00:32:43.000,1023.481155
4530191 *0001V,01/12/70 00:32:43.100,1023.483347
4530285 *0001V,01/12/70 00:32:43.200,1023.500562
4530394 *0001V,01/12/70 00:32:43.300,1023.509228
4530488 *0001V,01/12/70 00:32:43.400,1023.521394
4530597 *0001V,01/12/70 00:32:43.500,1023.535896
4530691 *0001V,01/12/70 00:32:43.600,1023.547355
4530800 *0001V,01/12/70 00:32:43.700,1023.549536
4530893 *0001V,01/12/70 00:32:43.800,1023.552221
4530987 *0001V,01/12/70 00:32:43.900,1023.550055
4531096 *0001V,01/12/70 00:32:44.000,1023.566705
4531190 *0001V,01/12/70 00:32:44.100,1023.567575
4531299 *0001V,01/12/70 00:32:44.200,1023.557994
4531393 *0001V,01/12/70 00:32:44.300,1023.552744
4531486 *0001V,01/12/70 00:32:44.400,1023.578583
4531595 *0001V,01/12/70 00:32:44.500,1023.586170
4531689 *0001V,01/12/70 00:32:44.600,1023.591313
4531798 *0001V,01/12/70 00:32:44.700,1023.578027
4531892 *0001V,01/12/70 00:32:44.800,1023.567834
4531985 *0001V,01/12/70 00:32:44.900,1023.574104
4532095 *0001V,01/12/70 00:32:45.000,1023.596908
4532188 *0001V,01/12/70 00:32:45.100,1023.578465
4532297 *0001V,01/12/70 00:32:45.200,1023.564600
4532391 *0001V,01/12/70 00:32:45.300,1023.573841
4532485 *0001V,01/12/70 00:32:45.400,1023.567414
4532594 *0001V,01/12/70 00:32:45.500,1023.562757
4532687 *0001V,01/12/70 00:32:45.600,1023.564910
4532797 *0001V,01/12/70 00:32:45.700,1023.571505
4532890 *0001V,01/12/70 00:32:45.800,1023.557732
4532999 *0001V,01/12/70 00:32:45.900,1023.543904
4533093 *0001V,01/12/70 00:32:46.000,1023.544034
4533187 *0001V,01/12/70 00:32:46.100,1023.550803
4533296 *0001V,01/12/70 00:32:46.200,1023.563662
4533389 *0001V,01/12/70 00:32:46.300,1023.526995
4533499 *0001V,01/12/70 00:32:46.400,1023.512035
4533592 *0001V,01/12/70 00:32:46.500,1023.490987
4533686 *0001V,01/12/70 00:32:46.600,1023.485187
4533795 *0001V,01/12/70 00:32:46.700,1023.494359
4533889 *0001V,01/12/70 00:32:46.800,1023.488774
4533998 *0001V,01/12/70 00:32:46.900,1023.471806
4534091 *0001V,01/12/70 00:32:47.000,1023.452019
4534185 *0001V,01/12/70 00:32:47.100,1023.461164
4534294 *0001V,01/12/70 00:32:47.200,1023.473334
4534388 *0001V,01/12/70 00:32:47.300,1023.460939
4534497 *0001V,01/12/70 00:32:47.400,1023.454804
4534591 *0001V,01/12/70 00:32:47.500,1023.462408
4534684 *0001V,01/12/70 00:32:47.600,1023.478897
4534793 *0001V,01/12/70 00:32:47.700,1023.472742
4534887 *0001V,01/12/70 00:32:47.800,1023.491599
4534996 *0001V,01/12/70 00:32:47.900,1023.501732
4535090 *0001V,01/12/70 00:32:48.000,1023.526823
4535199 *0001V,01/12/70 00:32:48.100,1023.515259
4535293 *0001V,01/12/70 00:32:48.200,1023.491910
4535386 *0001V,01/12/70 00:32:48.300,1023.508448
4535495 *0001V,01/12/70 00:32:48.400,1023.495937
4535589 *0001V,01/12/70 00:32:48.500,1023.509649
4535698 *0001V,01/12/70 00:32:48.600,1023.524471
4535792 *0001V,01/12/70 00:32:48.700,1023.544460
4535885 *0001V,01/12/70 00:32:48.800,1023.523648
4535995 *0001V,01/12/70 00:32:48.900,1023.528103
4536088 *0001V,01/12/70 00:32:49.000,1023.543472
4536197 *0001V,01/12/70 00:32:49.100,1023.511078
4536291 *0001V,01/12/70 00:32:49.200,1023.530029
4536385 *0001V,01/12/70 00:32:49.300,1023.520497
4536494 *0001V,01/12/70 00:32:49.400,1023.555344
4536587 *0001V,01/12/70 00:32:49.500,1023.578755
4536697 *0001V,01/12/70 00:32:49.600,1023.559823
4536790 *0001V,01/12/70 00:32:49.700,1023.592287
4536899 *0001V,01/12/70 00:32:49.800,1023.576647
4536993 *0001V,01/12/70 00:32:49.900,1023.551155
4537087 *0001V,01/12/70 00:32:50.000,1023.546137
4537196 *0001V,01/12/70 00:32:50.100,1023.528675
4537289 *0001V,01/12/70 00:32:50.200,1023.509500
4537399 *0001V,01/12/70 00:32:50.300,1023.510506
4537492 *0001V,01/12/70 00:32:50.400,1023.508235
4537586 *0001V,01/12/70 00:32:50.500,1023.504950
4537695 *0001V,01/12/70 00:32:50.600,1023.507033
4537789 *0001V,01/12/70 00:32:50.700,1023.549121
4537898 *0001V,01/12/70 00:32:50.800,1023.553773
4537991 *0001V,01/12/70 00:32:50.900,1023.554152
4538085 *0001V,01/12/70 00:32:51.000,1023.535923
4538194 *0001V,01/12/70 00:32:51.100,1023.544999
4538288 *0001V,01/12/70 00:32:51.200,1023.555373
4538397 *0001V,01/12/70 00:32:51.300,1023.559931
4538491 *0001V,01/12/70 00:32:51.400,1023.569696
4538584 *0001V,01/12/70 00:32:51.500,1023.568373
4538693 *0001V,01/12/70 00:32:51.600,1023.555609
4538787 *0001V,01/12/70 00:32:51.700,1023.551333
4538896 *0001V,01/12/70 00:32:51.800,1023.528506
4538990 *0001V,01/12/70 00:32:51.900,1023.529763
4539099 *0001V,01/12/70 00:32:52.000,1023.525177
4539193 *0001V,01/12/70 00:32:52.100,1023.475813
4539286 *0001V,01/12/70 00:32:52.200,1023.479605
4539395 *0001V,01/12/70 00:32:52.300,1023.488772
4539489 *0001V,01/12/70 00:32:52.400,1023.489933
4539598 *0001V,01/12/70 00:32:52.500,1023.492585
4539692 *0001V,01/12/70 00:32:52.600,1023.490744
4539785 *0001V,01/12/70 00:32:52.700,1023.504346
4539895 *0001V,01/12/70 00:32:52.800,1023.501800
4539988 *0001V,01/12/70 00:32:52.900,1023.502114
4540097 *0001V,01/12/70 00:32:53.000,1023.494985
4540191 *0001V,01/12/70 00:32:53.100,1023.503582
4540285 *0001V,01/12/70 00:32:53.200,1023.484957
4540394 *0001V,01/12/70 00:32:53.300,1023.471844
4540487 *0001V,01/12/70 00:32:53.400,1023.478359
4540597 *0001V,01/12/70 00:32:53.500,1023.490296
4540690 *0001V,01/12/70 00:32:53.600,1023.489609
4540799 *0001V,01/12/70 00:32:53.700,1023.484026
4540893 *0001V,01/12/70 00:32:53.800,1023.470108
4540987 *0001V,01/12/70 00:32:53.900,1023.489804
4541096 *0001V,01/12/70 00:32:54.000,1023.514405
4541189 *0001V,01/12/70 00:32:54.100,1023.499029
4541299 *0001V,01/12/70 00:32:54.200,1023.489665
4541392 *0001V,01/12/70 00:32:54.300,1023.478352
4541486 *0001V,01/12/70 00:32:54.400,1023.494559
4541595 *0001V,01/12/70 00:32:54.500,1023.483968
4541689 *0001V,01/12/70 00:32:54.600,1023.459044
4541798 *0001V,01/12/70 00:32:54.700,1023.445036
4541891 *0001V,01/12/70 00:32:54.800,1023.464627
4541985 *0001V,01/12/70 00:32:54.900,1023.444400
4542094 *0001V,01/12/70 00:32:55.000,1023.453215
4542188 *0001V,01/12/70 00:32:55.100,1023.455673
4542297 *0001V,01/12/70 00:32:55.200,1023.464554
4542391 *0001V,01/12/70 00:32:55.300,1023.461736
4542484 *0001V,01/12/70 00:32:55.400,1023.475132
4542593 *0001V,01/12/70 00:32:55.500,1023.496216
4542687 *0001V,01/12/70 00:32:55.600,1023.448065
4542796 *0001V,01/12/70 00:32:55.700,1023.460234
4542890 *0001V,01/12/70 00:32:55.800,1023.491577
4542999 *0001V,01/12/70 00:32:55.900,1023.482932
4543093 *0001V,01/12/70 00:32:56.000,1023.477113
4543186 *0001V,01/12/70 00:32:56.100,1023.481674
4543295 *0001V,01/12/70 00:32:56.200,1023.483417
4543389 *0001V,01/12/70 00:32:56.300,1023.498325
4543498 *0001V,01/12/70 00:32:56.400,1023.509957
4543592 *0001V,01/12/70 00:32:56.500,1023.522291
4543685 *0001V,01/12/70 00:32:56.600,1023.516746
4543795 *0001V,01/12/70 00:32:56.700,1023.523827
4543888 *0001V,01/12/70 00:32:56.800,1023.534788
4543997 *0001V,01/12/70 00:32:56.900,1023.543370
4544091 *0001V,01/12/70 00:32:57.000,1023.549004
4544185 *0001V,01/12/70 00:32:57.100,1023.530686
4544294 *0001V,01/12/70 00:32:57.200,1023.539371
4544387 *0001V,01/12/70 00:32:57.300,1023.534037
4544497 *0001V,01/12/70 00:32:57.400,1023.539689
4544590 *0001V,01/12/70 00:32:57.500,1023.559999
4544699 *0001V,01/12/70 00:32:57.600,1023.577462
4544793 *0001V,01/12/70 00:32:57.700,1023.561636
4544887 *0001V,01/12/70 00:32:57.800,1023.546494
4544996 *0001V,01/12/70 00:32:57.900,1023.515922
4545089 *0001V,01/12/70 00:32:58.000,1023.539089
4545199 *0001V,01/12/70 00:32:58.100,1023.533791
4545292 *0001V,01/12/70 00:32:58.200,1023.523300
4545386 *0001V,01/12/70 00:32:58.300,1023.523591
4545495 *0001V,01/12/70 00:32:58.400,1023.536030
4545589 *0001V,01/12/70 00:32:58.500,1023.520609
4545698 *0001V,01/12/70 00:32:58.600,1023.511791
4545791 *0001V,01/12/70 00:32:58.700,1023.523550
4545885 *0001V,01/12/70 00:32:58.800,1023.551619
4545994 *0001V,01/12/70 00:32:58.900,1023.558316
4546088 *0001V,01/12/70 00:32:59.000,1023.531183
4546197 *0001V,01/12/70 00:32:59.100,1023.524624
4546291 *0001V,01/12/70 00:32:59.200,1023.495847
4546384 *0001V,01/12/70 00:32:59.300,1023.502917
4546493 *0001V,01/12/70 00:32:59.400,1023.494944
4546587 *0001V,01/12/70 00:32:59.500,1023.502225
4546696 *0001V,01/12/70 00:32:59.600,1023.525775
4546790 *0001V,01/12/70 00:32:59.700,1023.505298
4546899 *0001V,01/12/70 00:32:59.800,1023.529624
4546993 *0001V,01/12/70 00:32:59.900,1023.501944
4547086 *0001V,01/12/70 00:33:00.000,1023.496021
4547195 *0001V,01/12/70 00:33:00.100,1023.484005
4547289 *0001V,01/12/70 00:33:00.200,1023.477584
4547398 *0001V,01/12/70 00:33:00.300,1023.467825
4547492 *0001V,01/12/70 00:33:00.400,1023.480685
4547585 *0001V,01/12/70 00:33:00.500,1023.491935
4547695 *0001V,01/12/70 00:33:00.600,1023.495433
4547788 *0001V,01/12/70 00:33:00.700,1023.475224
4547897 *0001V,01/12/70 00:33:00.800,1023.496855
4547991 *0001V,01/12/70 00:33:00.900,1023.446552
4548085 *0001V,01/12/70 00:33:01.000,1023.469916
4548194 *0001V,01/12/70 00:33:01.100,1023.509908
4548287 *0001V,01/12/70 00:33:01.200,1023.461247
4548397 *0001V,01/12/70 00:33:01.300,1023.448460
4548490 *0001V,01/12/70 00:33:01.400,1023.442897
4548599 *0001V,01/12/70 00:33:01.500,1023.477333
4548693 *0001V,01/12/70 00:33:01.600,1023.504341
4548787 *0001V,01/12/70 00:33:01.700,1023.543652
4548896 *0001V,01/12/70 00:33:01.800,1023.563740
4548989 *0001V,01/12/70 00:33:01.900,1023.559819
4549099 *0001V,01/12/70 00:33:02.000,1023.561398
4549192 *0001V,01/12/70 00:33:02.100,1023.567495
4549286 *0001V,01/12/70 00:33:02.200,1023.555627
4549395 *0001V,01/12/70 00:33:02.300,1023.550369
4549489 *0001V,01/12/70 00:33:02.400,1023.525057
4549598 *0001V,01/12/70 00:33:02.500,1023.484517
4549691 *0001V,01/12/70 00:33:02.600,1023.426519
4549785 *0001V,01/12/70 00:33:02.700,1023.422250
4549894 *0001V,01/12/70 00:33:02.800,1023.408342
4549988 *0001V,01/12/70 00:33:02.900,1023.377426
4550097 *0001V,01/12/70 00:33:03.000,1023.405389
4550191 *0001V,01/12/70 00:33:03.100,1023.405094
4550300 *0001V,01/12/70 00:33:03.200,1023.424669
4550393 *0001V,01/12/70 00:33:03.300,1023.410228
4550487 *0001V,01/12/70 00:33:03.400,1023.400428
4550596 *0001V,01/12/70 00:33:03.500,1023.456326
4550690 *0001V,01/12/70 00:33:03.600,1023.469168
4550799 *0001V,01/12/70 00:33:03.700,1023.503340
4550893 *0001V,01/12/70 00:33:03.800,1023.485316
4550986 *0001V,01/12/70 00:33:03.900,1023.475647
4551095 *0001V,01/12/70 00:33:04.000,1023.494828
4551189 *0001V,01/12/70 00:33:04.100,1023.556690
4551298 *0001V,01/12/70 00:33:04.200,1023.530228
4551392 *0001V,01/12/70 00:33:04.300,1023.507315
4551485 *0001V,01/12/70 00:33:04.400,1023.471108
4551595 *0001V,01/12/70 00:33:04.500,1023.480485
4551688 *0001V,01/12/70 00:33:04.600,1023.479767
4551797 *0001V,01/12/70 00:33:04.700,1023.522026
4551891 *0001V,01/12/70 00:33:04.800,1023.490685
4551985 *0001V,01/12/70 00:33:04.900,1023.484874
4552094 *0001V,01/12/70 00:33:05.000,1023.445481
4552187 *0001V,01/12/70 00:33:05.100,1023.497552
4552297 *0001V,01/12/70 00:33:05.200,1023.515544
4552390 *0001V,01/12/70 00:33:05.300,1023.503931
4552499 *0001V,01/12/70 00:33:05.400,1023.523008
4552593 *0001V,01/12/70 00:33:05.500,1023.534643
4552687 *0001V,01/12/70 00:33:05.600,1023.523428
4552796 *0001V,01/12/70 00:33:05.700,1023.530508
4552889 *0001V,01/12/70 00:33:05.800,1023.534542
4552999 *0001V,01/12/70 00:33:05.900,1023.521048
4553092 *0001V,01/12/70 00:33:06.000,1023.526045
4553186 *0001V,01/12/70 00:33:06.100,1023.534794
4553295 *0001V,01/12/70 00:33:06.200,1023.540063
4553389 *0001V,01/12/70 00:33:06.300,1023.547444
4553498 *0001V,01/12/70 00:33:06.400,1023.530452
4553591 *0001V,01/12/70 00:33:06.500,1023.553644
4553685 *0001V,01/12/70 00:33:06.600,1023.563764
4553794 *0001V,01/12/70 00:33:06.700,1023.568661
4553888 *0001V,01/12/70 00:33:06.800,1023.556455
4553997 *0001V,01/12/70 00:33:06.900,1023.556854
4554091 *0001V,01/12/70 00:33:07.000,1023.552654
4554200 *0001V,01/12/70 00:33:07.100,1023.551842
4554293 *0001V,01/12/70 00:33:07.200,1023.536474
4554387 *0001V,01/12/70 00:33:07.300,1023.515050
4554496 *0001V,01/12/70 00:33:07.400,1023.471486
4554590 *0001V,01/12/70 00:33:07.500,1023.489495
4554699 *0001V,01/12/70 00:33:07.600,1023.478559
4554793 *0001V,01/12/70 00:33:07.700,1023.444822
4554886 *0001V,01/12/70 00:33:07.800,1023.475660
4554995 *0001V,01/12/70 00:33:07.900,1023.483214
4555089 *0001V,01/12/70 00:33:08.000,1023.468087
4555198 *0001V,01/12/70 00:33:08.100,1023.450035
4555292 *0001V,01/12/70 00:33:08.200,1023.454171
4555385 *0001V,01/12/70 00:33:08.300,1023.442000
4555495 *0001V,01/12/70 00:33:08.400,1023.436446
4555588 *0001V,01/12/70 00:33:08.500,1023.475688
4555697 *0001V,01/12/70 00:33:08.600,1023.453124
4555791 *0001V,01/12/70 00:33:08.700,1023.414744
4555885 *0001V,01/12/70 00:33:08.800,1023.383411
4555994 *0001V,01/12/70 00:33:08.900,1023.465584
4556087 *0001V,01/12/70 00:33:09.000,1023.473211
4556197 *0001V,01/12/70 00:33:09.100,1023.459713
4556290 *0001V,01/12/70 00:33:09.200,1023.447333
4556399 *0001V,01/12/70 00:33:09.300,1023.459337
4556493 *0001V,01/12/70 00:33:09.400,1023.445313
4556587 *0001V,01/12/70 00:33:09.500,1023.443390
4556696 *0001V,01/12/70 00:33:09.600,1023.432553
4556789 *0001V,01/12/70 00:33:09.700,1023.416033
4556899 *0001V,01/12/70 00:33:09.800,1023.405267
4556992 *0001V,01/12/70 00:33:09.900,1023.397163
4557086 *0001V,01/12/70 00:33:10.000,1023.441101
4557195 *0001V,01/12/70 00:33:10.100,1023.461092
4557289 *0001V,01/12/70 00:33:10.200,1023.459329
4557398 *0001V,01/12/70 00:33:10.300,1023.465077
4557491 *0001V,01/12/70 00:33:10.400,1023.468571
4557585 *0001V,01/12/70 00:33:10.500,1023.454551
4557694 *0001V,01/12/70 00:33:10.600,1023.447762
4557788 *0001V,01/12/70 00:33:10.700,1023.437714
4557897 *0001V,01/12/70 00:33:10.800,1023.420536
4557991 *0001V,01/12/70 00:33:10.900,1023.376529
4558084 *0001V,01/12/70 00:33:11.000,1023.384883
4558193 *0001V,01/12/70 00:33:11.100,1023.391662
4558287 *0001V,01/12/70 00:33:11.200,1023.401559
4558396 *0001V,01/12/70 00:33:11.300,1023.417288
4558490 *0001V,01/12/70 00:33:11.400,1023.443619
4558599 *0001V,01/12/70 00:33:11.500,1023.460540
4558693 *0001V,01/12/70 00:33:11.600,1023.437753
4558786 *0001V,01/12/70 00:33:11.700,1023.447085
4558895 *0001V,01/12/70 00:33:11.800,1023.471052
4558989 *0001V,01/12/70 00:33:11.900,1023.475864
4559098 *0001V,01/12/70 00:33:12.000,1023.463156
4559192 *0001V,01/12/70 00:33:12.100,1023.466020
4559285 *0001V,01/12/70 00:33:12.200,1023.468223
4559395 *0001V,01/12/70 00:33:12.300,1023.494387
4559488 *0001V,01/12/70 00:33:12.400,1023.501232
4559597 *0001V,01/12/70 00:33:12.500,1023.483401
4559691 *0001V,01/12/70 00:33:12.600,1023.476350
4559785 *0001V,01/12/70 00:33:12.700,1023.474289
4559894 *0001V,01/12/70 00:33:12.800,1023.497561
4559987 *0001V,01/12/70 00:33:12.900,1023.508290
4600097 *0001V,01/12/70 00:33:13.000,1023.532204
4600190 *0001V,01/12/70 00:33:13.100,1023.537510
4600299 *0001V,01/12/70 00:33:13.200,1023.530128
4600393 *0001V,01/12/70 00:33:13.300,1023.533535
4600487 *0001V,01/12/70 00:33:13.400,1023.531102
4600596 *0001V,01/12/70 00:33:13.500,1023.521532
4600689 *0001V,01/12/70 00:33:13.600,1023.485899
4600799 *0001V,01/12/70 00:33:13.700,1023.496759
4600892 *0001V,01/12/70 00:33:13.800,1023.543807
4600986 *0001V,01/12/70 00:33:13.900,1023.535103
4601095 *0001V,01/12/70 00:33:14.000,1023.512416
4601189 *0001V,01/12/70 00:33:14.100,1023.488398
4601298 *0001V,01/12/70 00:33:14.200,1023.487460
4601391 *0001V,01/12/70 00:33:14.300,1023.488875
4601485 *0001V,01/12/70 00:33:14.400,1023.476097
4601594 *0001V,01/12/70 00:33:14.500,1023.486540
4601688 *0001V,01/12/70 00:33:14.600,1023.490225
4601797 *0001V,01/12/70 00:33:14.700,1023.494169
4601891 *0001V,01/12/70 00:33:14.800,1023.486419
4601984 *0001V,01/12/70 00:33:14.900,1023.493918
4602093 *0001V,01/12/70 00:33:15.000,1023.506291
4602187 *0001V,01/12/70 00:33:15.100,1023.461675
4602296 *0001V,01/12/70 00:33:15.200,1023.465825
4602390 *0001V,01/12/70 00:33:15.300,1023.451240
4602499 *0001V,01/12/70 00:33:15.400,1023.446864
4602593 *0001V,01/12/70 00:33:15.500,1023.466366
4602686 *0001V,01/12/70 00:33:15.600,1023.447130
4602795 *0001V,01/12/70 00:33:15.700,1023.446723
4602889 *0001V,01/12/70 00:33:15.800,1023.424443
4602998 *0001V,01/12/70 00:33:15.900,1023.413323
4603092 *0001V,01/12/70 00:33:16.000,1023.394821
4603185 *0001V,01/12/70 00:33:16.100,1023.387658
4603295 *0001V,01/12/70 00:33:16.200,1023.420965
4603388 *0001V,01/12/70 00:33:16.300,1023.414773
4603497 *0001V,01/12/70 00:33:16.400,1023.392454
4603591 *0001V,01/12/70 00:33:16.500,1023.392499
4603685 *0001V,01/12/70 00:33:16.600,1023.399073
4603794 *0001V,01/12/70 00:33:16.700,1023.413111
4603887 *0001V,01/12/70 00:33:16.800,1023.425652
4603997 *0001V,01/12/70 00:33:16.900,1023.398710
4604090 *0001V,01/12/70 00:33:17.000,1023.379923
4604184 *0001V,01/12/70 00:33:17.100,1023.381947
4604293 *0001V,01/12/70 00:33:17.200,1023.369747
4604387 *0001V,01/12/70 00:33:17.300,1023.395576
4604496 *0001V,01/12/70 00:33:17.400,1023.377420
4604589 *0001V,01/12/70 00:33:17.500,1023.377853
4604699 *0001V,01/12/70 00:33:17.600,1023.399848
4604792 *0001V,01/12/70 00:33:17.700,1023.349935
4604886 *0001V,01/12/70 00:33:17.800,1023.337209
4604995 *0001V,01/12/70 00:33:17.900,1023.304082
4605089 *0001V,01/12/70 00:33:18.000,1023.293655
4605198 *0001V,01/12/70 00:33:18.100,1023.340715
4605291 *0001V,01/12/70 00:33:18.200,1023.345788
4605385 *0001V,01/12/70 00:33:18.300,1023.358466
4605494 *0001V,01/12/70 00:33:18.400,1023.434340
4605588 *0001V,01/12/70 00:33:18.500,1023.430811
4605697 *0001V,01/12/70 00:33:18.600,1023.396997
4605791 *0001V,01/12/70 00:33:18.700,1023.395427
4605884 *0001V,01/12/70 00:33:18.800,1023.338126
4605993 *0001V,01/12/70 00:33:18.900,1023.386617
4606087 *0001V,01/12/70 00:33:19.000,1023.366652
4606196 *0001V,01/12/70 00:33:19.100,1023.380951
4606290 *0001V,01/12/70 00:33:19.200,1023.370289
4606399 *0001V,01/12/70 00:33:19.300,1023.415629
4606493 *0001V,01/12/70 00:33:19.400,1023.438078
4606586 *0001V,01/12/70 00:33:19.500,1023.436808
4606695 *0001V,01/12/70 00:33:19.600,1023.420926
4606789 *0001V,01/12/70 00:33:19.700,1023.461413
4606898 *0001V,01/12/70 00:33:19.800,1023.402225
4606992 *0001V,01/12/70 00:33:19.900,1023.401528
4607085 *0001V,01/12/70 00:33:20.000,1023.394710
4607195 *0001V,01/12/70 00:33:20.100,1023.371802
4607288 *0001V,01/12/70 00:33:20.200,1023.367802
4607397 *0001V,01/12/70 00:33:20.300,1023.354827
4607491 *0001V,01/12/70 00:33:20.400,1023.350807
4607585 *0001V,01/12/70 00:33:20.500,1023.344564
4607694 *0001V,01/12/70 00:33:20.600,1023.358654
4607787 *0001V,01/12/70 00:33:20.700,1023.356654
4607897 *0001V,01/12/70 00:33:20.800,1023.370362
4607990 *0001V,01/12/70 00:33:20.900,1023.341584
4608099 *0001V,01/12/70 00:33:21.000,1023.350017
4608193 *0001V,01/12/70 00:33:21.100,1023.342579
4608287 *0001V,01/12/70 00:33:21.200,1023.348335
4608396 *0001V,01/12/70 00:33:21.300,1023.370871
4608489 *0001V,01/12/70 00:33:21.400,1023.348185
4608599 *0001V,01/12/70 00:33:21.500,1023.370503
4608692 *0001V,01/12/70 00:33:21.600,1023.372819
4608786 *0001V,01/12/70 00:33:21.700,1023.383181
4608895 *0001V,01/12/70 00:33:21.800,1023.381321
4608989 *0001V,01/12/70 00:33:21.900,1023.384038
4609098 *0001V,01/12/70 00:33:22.000,1023.361644
4609191 *0001V,01/12/70 00:33:22.100,1023.388147
4609285 *0001V,01/12/70 00:33:22.200,1023.377138
4609394 *0001V,01/12/70 00:33:22.300,1023.358897
4609488 *0001V,01/12/70 00:33:22.400,1023.388735
4609597 *0001V,01/12/70 00:33:22.500,1023.388404
4609691 *0001V,01/12/70 00:33:22.600,1023.377230
4609784 *0001V,01/12/70 00:33:22.700,1023.367484
4609893 *0001V,01/12/70 00:33:22.800,1023.336291
4609987 *0001V,01/12/70 00:33:22.900,1023.319898
4610096 *0001V,01/12/70 00:33:23.000,1023.335076
4610190 *0001V,01/12/70 00:33:23.100,1023.352773
4610299 *0001V,01/12/70 00:33:23.200,1023.345011
4610393 *0001V,01/12/70 00:33:23.300,1023.339013
4610486 *0001V,01/12/70 00:33:23.400,1023.361566
4610595 *0001V,01/12/70 00:33:23.500,1023.367660
4610689 *0001V,01/12/70 00:33:23.600,1023.340128
4610798 *0001V,01/12/70 00:33:23.700,1023.353824
4610892 *0001V,01/12/70 00:33:23.800,1023.336131
4610985 *0001V,01/12/70 00:33:23.900,1023.328043
4611095 *0001V,01/12/70 00:33:24.000,1023.315622
4611188 *0001V,01/12/70 00:33:24.100,1023.330633
4611297 *0001V,01/12/70 00:33:24.200,1023.313068
4611391 *0001V,01/12/70 00:33:24.300,1023.301355
4611485 *0001V,01/12/70 00:33:24.400,1023.294036
4611594 *0001V,01/12/70 00:33:24.500,1023.309196
4611687 *0001V,01/12/70 00:33:24.600,1023.376698
4611797 *0001V,01/12/70 00:33:24.700,1023.409062
4611890 *0001V,01/12/70 00:33:24.800,1023.405533
4611984 *0001V,01/12/70 00:33:24.900,1023.455473
4612093 *0001V,01/12/70 00:33:25.000,1023.451221
4612187 *0001V,01/12/70 00:33:25.100,1023.393783
4612296 *0001V,01/12/70 00:33:25.200,1023.407453
4612389 *0001V,01/12/70 00:33:25.300,1023.369035
4612499 *0001V,01/12/70 00:33:25.400,1023.349751
4612592 *0001V,01/12/70 00:33:25.500,1023.316627
4612686 *0001V,01/12/70 00:33:25.600,1023.304129
4612795 *0001V,01/12/70 00:33:25.700,1023.320206
4612889 *0001V,01/12/70 00:33:25.800,1023.347405
4612998 *0001V,01/12/70 00:33:25.900,1023.331237
4613091 *0001V,01/12/70 00:33:26.000,1023.329416
4613185 *0001V,01/12/70 00:33:26.100,1023.340832
4613294 *0001V,01/12/70 00:33:26.200,1023.338116
4613388 *0001V,01/12/70 00:33:26.300,1023.340010
4613497 *0001V,01/12/70 00:33:26.400,1023.361351
4613591 *0001V,01/12/70 00:33:26.500,1023.357381
4613684 *0001V,01/12/70 00:33:26.600,1023.355440
4613793 *0001V,01/12/70 00:33:26.700,1023.399708
4613887 *0001V,01/12/70 00:33:26.800,1023.387813
4613996 *0001V,01/12/70 00:33:26.900,1023.389727
4614090 *0001V,01/12/70 00:33:27.000,1023.434562
4614199 *0001V,01/12/70 00:33:27.100,1023.393883
4614293 *0001V,01/12/70 00:33:27.200,1023.357324
4614386 *0001V,01/12/70 00:33:27.300,1023.358011
4614495 *0001V,01/12/70 00:33:27.400,1023.353588
4614589 *0001V,01/12/70 00:33:27.500,1023.356572
4614698 *0001V,01/12/70 00:33:27.600,1023.355413
4614792 *0001V,01/12/70 00:33:27.700,1023.364184
4614885 *0001V,01/12/70 00:33:27.800,1023.362661
4614995 *0001V,01/12/70 00:33:27.900,1023.378773
4615088 *0001V,01/12/70 00:33:28.000,1023.392676
4615197 *0001V,01/12/70 00:33:28.100,1023.386556
4615291 *0001V,01/12/70 00:33:28.200,1023.399886
4615385 *0001V,01/12/70 00:33:28.300,1023.396817
4615494 *0001V,01/12/70 00:33:28.400,1023.391685
4615588 *0001V,01/12/70 00:33:28.500,1023.400841
4615697 *0001V,01/12/70 00:33:28.600,1023.447971
4615790 *0001V,01/12/70 00:33:28.700,1023.444462
4615900 *0001V,01/12/70 00:33:28.800,1023.438872
4615993 *0001V,01/12/70 00:33:28.900,1023.411763
4616087 *0001V,01/12/70 00:33:29.000,1023.396672
4616196 *0001V,01/12/70 00:33:29.100,1023.380637
4616290 *0001V,01/12/70 00:33:29.200,1023.390847
4616399 *0001V,01/12/70 00:33:29.300,1023.376977
4616492 *0001V,01/12/70 00:33:29.400,1023.358571
4616586 *0001V,01/12/70 00:33:29.500,1023.348781
4616695 *0001V,01/12/70 00:33:29.600,1023.385386
4616789 *0001V,01/12/70 00:33:29.700,1023.361262
4616898 *0001V,01/12/70 00:33:29.800,1023.350029
4616992 *0001V,01/12/70 00:33:29.900,1023.368713
4617085 *0001V,01/12/70 00:33:30.000,1023.389539
4617194 *0001V,01/12/70 00:33:30.100,1023.415891
4617288 *0001V,01/12/70 00:33:30.200,1023.402290
4617397 *0001V,01/12/70 00:33:30.300,1023.381407
4617491 *0001V,01/12/70 00:33:30.400,1023.340771
4617600 *0001V,01/12/70 00:33:30.500,1023.297750
4617694 *0001V,01/12/70 00:33:30.600,1023.320703
4617787 *0001V,01/12/70 00:33:30.700,1023.349065
4617896 *0001V,01/12/70 00:33:30.800,1023.339682
4617990 *0001V,01/12/70 00:33:30.900,1023.310941
4618099 *0001V,01/12/70 00:33:31.000,1023.309359
4618193 *0001V,01/12/70 00:33:31.100,1023.302550
4618286 *0001V,01/12/70 00:33:31.200,1023.283653
4618396 *0001V,01/12/70 00:33:31.300,1023.267166
4618489 *0001V,01/12/70 00:33:31.400,1023.271618
4618598 *0001V,01/12/70 00:33:31.500,1023.310270
4618692 *0001V,01/12/70 00:33:31.600,1023.312001
4618786 *0001V,01/12/70 00:33:31.700,1023.304638
4618895 *0001V,01/12/70 00:33:31.800,1023.270476
4618988 *0001V,01/12/70 00:33:31.900,1023.297236
4619098 *0001V,01/12/70 00:33:32.000,1023.306532
4619191 *0001V,01/12/70 00:33:32.100,1023.265017
4619285 *0001V,01/12/70 00:33:32.200,1023.310942
4619394 *0001V,01/12/70 00:33:32.300,1023.303805
4619488 *0001V,01/12/70 00:33:32.400,1023.292924
4619597 *0001V,01/12/70 00:33:32.500,1023.315544
4619690 *0001V,01/12/70 00:33:32.600,1023.346990
4619800 *0001V,01/12/70 00:33:32.700,1023.324150
4619893 *0001V,01/12/70 00:33:32.800,1023.329919
4619987 *0001V,01/12/70 00:33:32.900,1023.319452
4620096 *0001V,01/12/70 00:33:33.000,1023.329917
4620190 *0001V,01/12/70 00:33:33.100,1023.328266
4620299 *0001V,01/12/70 00:33:33.200,1023.372687
4620392 *0001V,01/12/70 00:33:33.300,1023.398223
4620486 *0001V,01/12/70 00:33:33.400,1023.402508
4620595 *0001V,01/12/70 00:33:33.500,1023.371837
4620689 *0001V,01/12/70 00:33:33.600,1023.335381
4620798 *0001V,01/12/70 00:33:33.700,1023.300369
4620892 *0001V,01/12/70 00:33:33.800,1023.288161
4620985 *0001V,01/12/70 00:33:33.900,1023.307622
4621094 *0001V,01/12/70 00:33:34.000,1023.327628
4621188 *0001V,01/12/70 00:33:34.100,1023.327520
4621297 *0001V,01/12/70 00:33:34.200,1023.317860
4621391 *0001V,01/12/70 00:33:34.300,1023.336220
4621484 *0001V,01/12/70 00:33:34.400,1023.330502
4621594 *0001V,01/12/70 00:33:34.500,1023.347094
4621687 *0001V,01/12/70 00:33:34.600,1023.375974
4621796 *0001V,01/12/70 00:33:34.700,1023.401590
4621890 *0001V,01/12/70 00:33:34.800,1023.390788
4621999 *0001V,01/12/70 00:33:34.900,1023.386358
4622093 *0001V,01/12/70 00:33:35.000,1023.372488
4622186 *0001V,01/12/70 00:33:35.100,1023.366916
4622296 *0001V,01/12/70 00:33:35.200,1023.387583
4622389 *0001V,01/12/70 00:33:35.300,1023.341524
4622498 *0001V,01/12/70 00:33:35.400,1023.316674
4622592 *0001V,01/12/70 00:33:35.500,1023.324461
4622686 *0001V,01/12/70 00:33:35.600,1023.319044
4622795 *0001V,01/12/70 00:33:35.700,1023.307035
4622888 *0001V,01/12/70 00:33:35.800,1023.302013
4622998 *0001V,01/12/70 00:33:35.900,1023.309215
4623091 *0001V,01/12/70 00:33:36.000,1023.298158
4623185 *0001V,01/12/70 00:33:36.100,1023.323121
4623294 *0001V,01/12/70 00:33:36.200,1023.376589
4623388 *0001V,01/12/70 00:33:36.300,1023.387159
4623497 *0001V,01/12/70 00:33:36.400,1023.400879
4623590 *0001V,01/12/70 00:33:36.500,1023.367398
4623684 *0001V,01/12/70 00:33:36.600,1023.359586
4623793 *0001V,01/12/70 00:33:36.700,1023.382471
4623887 *0001V,01/12/70 00:33:36.800,1023.420101
4623996 *0001V,01/12/70 00:33:36.900,1023.399949
4624090 *0001V,01/12/70 00:33:37.000,1023.402150
4624199 *0001V,01/12/70 00:33:37.100,1023.357980
4624292 *0001V,01/12/70 00:33:37.200,1023.319451
4624386 *0001V,01/12/70 00:33:37.300,1023.354001
4624495 *0001V,01/12/70 00:33:37.400,1023.348159
4624589 *0001V,01/12/70 00:33:37.500,1023.360650
4624698 *0001V,01/12/70 00:33:37.600,1023.391231
4624792 *0001V,01/12/70 00:33:37.700,1023.409841
4624885 *0001V,01/12/70 00:33:37.800,1023.394926
4624994 *0001V,01/12/70 00:33:37.900,1023.372525
4625088 *0001V,01/12/70 00:33:38.000,1023.380032
4625197 *0001V,01/12/70 00:33:38.100,1023.403365
4625291 *0001V,01/12/70 00:33:38.200,1023.383210
4625384 *0001V,01/12/70 00:33:38.300,1023.360129
4625494 *0001V,01/12/70 00:33:38.400,1023.353066
4625587 *0001V,01/12/70 00:33:38.500,1023.321791
4625696 *0001V,01/12/70 00:33:38.600,1023.298929
4625790 *0001V,01/12/70 00:33:38.700,1023.287575
4625899 *0001V,01/12/70 00:33:38.800,1023.283630
4625993 *0001V,01/12/70 00:33:38.900,1023.300974
4626086 *0001V,01/12/70 00:33:39.000,1023.258699
4626196 *0001V,01/12/70 00:33:39.100,1023.284981
4626289 *0001V,01/12/70 00:33:39.200,1023.302318
4626398 *0001V,01/12/70 00:33:39.300,1023.326622
4626492 *0001V,01/12/70 00:33:39.400,1023.319585
4626586 *0001V,01/12/70 00:33:39.500,1023.344718
4626695 *0001V,01/12/70 00:33:39.600,1023.293677
4626788 *0001V,01/12/70 00:33:39.700,1023.299245
4626898 *0001V,01/12/70 00:33:39.800,1023.295467
4626991 *0001V,01/12/70 00:33:39.900,1023.341075
4627085 *0001V,01/12/70 00:33:40.000,1023.359148
4627194 *0001V,01/12/70 00:33:40.100,1023.366180
4627288 *0001V,01/12/70 00:33:40.200,1023.369422
4627397 *0001V,01/12/70 00:33:40.300,1023.386610
4627490 *0001V,01/12/70 00:33:40.400,1023.379389
4627600 *0001V,01/12/70 00:33:40.500,1023.372958
4627693 *0001V,01/12/70 00:33:40.600,1023.351503
4627787 *0001V,01/12/70 00:33:40.700,1023.334316
4627896 *0001V,01/12/70 00:33:40.800,1023.361466
4627990 *0001V,01/12/70 00:33:40.900,1023.376201
4628099 *0001V,01/12/70 00:33:41.000,1023.387715
4628192 *0001V,01/12/70 00:33:41.100,1023.379207
4628286 *0001V,01/12/70 00:33:41.200,1023.368691
4628395 *0001V,01/12/70 00:33:41.300,1023.377928
4628489 *0001V,01/12/70 00:33:41.400,1023.415802
4628598 *0001V,01/12/70 00:33:41.500,1023.410178
4628692 *0001V,01/12/70 00:33:41.600,1023.391811
4628785 *0001V,01/12/70 00:33:41.700,1023.384121
4628894 *0001V,01/12/70 00:33:41.800,1023.389489
4628988 *0001V,01/12/70 00:33:41.900,1023.412773
4629097 *0001V,01/12/70 00:33:42.000,1023.440502
4629191 *0001V,01/12/70 00:33:42.100,1023.433873
4629300 *0001V,01/12/70 00:33:42.200,1023.450811
4629394 *0001V,01/12/70 00:33:42.300,1023.441723
4629487 *0001V,01/12/70 00:33:42.400,1023.413992
4629596 *0001V,01/12/70 00:33:42.500,1023.401230
4629690 *0001V,01/12/70 00:33:42.600,1023.380727
4629799 *0001V,01/12/70 00:33:42.700,1023.360515
4629893 *0001V,01/12/70 00:33:42.800,1023.383232
4629986 *0001V,01/12/70 00:33:42.900,1023.392145
4630096 *0001V,01/12/70 00:33:43.000,1023.368944
4630189 *0001V,01/12/70 00:33:43.100,1023.348522
4630298 *0001V,01/12/70 00:33:43.200,1023.374688
4630392 *0001V,01/12/70 00:33:43.300,1023.359240
4630486 *0001V,01/12/70 00:33:43.400,1023.347661
4630595 *0001V,01/12/70 00:33:43.500,1023.403609
4630688 *0001V,01/12/70 00:33:43.600,1023.378195
4630798 *0001V,01/12/70 00:33:43.700,1023.362811
4630891 *0001V,01/12/70 00:33:43.800,1023.403288
4630985 *0001V,01/12/70 00:33:43.900,1023.391882
4631094 *0001V,01/12/70 00:33:44.000,1023.354704
4631188 *0001V,01/12/70 00:33:44.100,1023.348469
4631297 *0001V,01/12/70 00:33:44.200,1023.378183
4631390 *0001V,01/12/70 00:33:44.300,1023.348786
4631500 *0001V,01/12/70 00:33:44.400,1023.389904
4631593 *0001V,01/12/70 00:33:44.500,1023.380096
4631687 *0001V,01/12/70 00:33:44.600,1023.357656
4631796 *0001V,01/12/70 00:33:44.700,1023.372191
4631890 *0001V,01/12/70 00:33:44.800,1023.371053
4631999 *0001V,01/12/70 00:33:44.900,1023.374982
4632092 *0001V,01/12/70 00:33:45.000,1023.369288
4632186 *0001V,01/12/70 00:33:45.100,1023.395841
4632295 *0001V,01/12/70 00:33:45.200,1023.325943
4632389 *0001V,01/12/70 00:33:45.300,1023.311929
4632498 *0001V,01/12/70 00:33:45.400,1023.325014
4632592 *0001V,01/12/70 00:33:45.500,1023.331929
4632685 *0001V,01/12/70 00:33:45.600,1023.326145
4632794 *0001V,01/12/70 00:33:45.700,1023.312098
4632888 *0001V,01/12/70 00:33:45.800,1023.304480
4632997 *0001V,01/12/70 00:33:45.900,1023.312596
4633091 *0001V,01/12/70 00:33:46.000,1023.341570
4633184 *0001V,01/12/70 00:33:46.100,1023.364579
4633294 *0001V,01/12/70 00:33:46.200,1023.364354
4633387 *0001V,01/12/70 00:33:46.300,1023.318715
4633496 *0001V,01/12/70 00:33:46.400,1023.357145
4633590 *0001V,01/12/70 00:33:46.500,1023.352024
4633699 *0001V,01/12/70 00:33:46.600,1023.359413
4633793 *0001V,01/12/70 00:33:46.700,1023.389120
4633886 *0001V,01/12/70 00:33:46.800,1023.332731
4633996 *0001V,01/12/70 00:33:46.900,1023.357219
4634089 *0001V,01/12/70 00:33:47.000,1023.310221
4634198 *0001V,01/12/70 00:33:47.100,1023.409974
4634292 *0001V,01/12/70 00:33:47.200,1023.449068
4634386 *0001V,01/12/70 00:33:47.300,1023.449542
4634495 *0001V,01/12/70 00:33:47.400,1023.461156
4634588 *0001V,01/12/70 00:33:47.500,1023.466578
4634698 *0001V,01/12/70 00:33:47.600,1023.439026
4634791 *0001V,01/12/70 00:33:47.700,1023.407754
4634885 *0001V,01/12/70 00:33:47.800,1023.341462
4634994 *0001V,01/12/70 00:33:47.900,1023.353918
4635088 *0001V,01/12/70 00:33:48.000,1023.379552
4635197 *0001V,01/12/70 00:33:48.100,1023.358292
4635290 *0001V,01/12/70 00:33:48.200,1023.388057
4635400 *0001V,01/12/70 00:33:48.300,1023.422305
4635493 *0001V,01/12/70 00:33:48.400,1023.450582
4635587 *0001V,01/12/70 00:33:48.500,1023.467244
4635696 *0001V,01/12/70 00:33:48.600,1023.432033
4635790 *0001V,01/12/70 00:33:48.700,1023.438831
4635899 *0001V,01/12/70 00:33:48.800,1023.489515
4635992 *0001V,01/12/70 00:33:48.900,1023.470751
4636086 *0001V,01/12/70 00:33:49.000,1023.445993
4636195 *0001V,01/12/70 00:33:49.100,1023.464581
4636289 *0001V,01/12/70 00:33:49.200,1023.516805
4636398 *0001V,01/12/70 00:33:49.300,1023.494110
4636492 *0001V,01/12/70 00:33:49.400,1023.505565
4636585 *0001V,01/12/70 00:33:49.500,1023.543936
4636694 *0001V,01/12/70 00:33:49.600,1023.550349
4636788 *0001V,01/12/70 00:33:49.700,1023.578125
4636897 *0001V,01/12/70 00:33:49.800,1023.564805
4636991 *0001V,01/12/70 00:33:49.900,1023.533302
4637084 *0001V,01/12/70 00:33:50.000,1023.520902
4637194 *0001V,01/12/70 00:33:50.100,1023.530025
4637287 *0001V,01/12/70 00:33:50.200,1023.503040
4637396 *0001V,01/12/70 00:33:50.300,1023.471868
4637490 *0001V,01/12/70 00:33:50.400,1023.491927
4637599 *0001V,01/12/70 00:33:50.500,1023.484652
4637693 *0001V,01/12/70 00:33:50.600,1023.474098
4637786 *0001V,01/12/70 00:33:50.700,1023.478537
4637896 *0001V,01/12/70 00:33:50.800,1023.483686
4637989 *0001V,01/12/70 00:33:50.900,1023.461770
4638098 *0001V,01/12/70 00:33:51.000,1023.473507
4638192 *0001V,01/12/70 00:33:51.100,1023.479356
4638286 *0001V,01/12/70 00:33:51.200,1023.511456
4638395 *0001V,01/12/70 00:33:51.300,1023.518937
4638488 *0001V,01/12/70 00:33:51.400,1023.474977
4638598 *0001V,01/12/70 00:33:51.500,1023.431174
4638691 *0001V,01/12/70 00:33:51.600,1023.368508
4638785 *0001V,01/12/70 00:33:51.700,1023.432425
4638894 *0001V,01/12/70 00:33:51.800,1023.444994
4638988 *0001V,01/12/70 00:33:51.900,1023.452449
4639097 *0001V,01/12/70 00:33:52.000,1023.437747
4639190 *0001V,01/12/70 00:33:52.100,1023.410200
4639300 *0001V,01/12/70 00:33:52.200,1023.489880
4639393 *0001V,01/12/70 00:33:52.300,1023.519994
4639487 *0001V,01/12/70 00:33:52.400,1023.529331
4639596 *0001V,01/12/70 00:33:52.500,1023.508311
4639690 *0001V,01/12/70 00:33:52.600,1023.536117
4639799 *0001V,01/12/70 00:33:52.700,1023.577906
4639892 *0001V,01/12/70 00:33:52.800,1023.547751
4639986 *0001V,01/12/70 00:33:52.900,1023.523753
4640095 *0001V,01/12/70 00:33:53.000,1023.555200
4640189 *0001V,01/12/70 00:33:53.100,1023.589855
4640298 *0001V,01/12/70 00:33:53.200,1023.605517
4640392 *0001V,01/12/70 00:33:53.300,1023.582556
4640485 *0001V,01/12/70 00:33:53.400,1023.588296
4640594 *0001V,01/12/70 00:33:53.500,1023.609492
4640688 *0001V,01/12/70 00:33:53.600,1023.553120
4640797 *0001V,01/12/70 00:33:53.700,1023.520992
4640891 *0001V,01/12/70 00:33:53.800,1023.574660
4640984 *0001V,01/12/70 00:33:53.900,1023.550001
4641094 *0001V,01/12/70 00:33:54.000,1023.521431
4641187 *0001V,01/12/70 00:33:54.100,1023.503676
4641296 *0001V,01/12/70 00:33:54.200,1023.502898
4641390 *0001V,01/12/70 00:33:54.300,1023.481012
4641499 *0001V,01/12/70 00:33:54.400,1023.456831
4641593 *0001V,01/12/70 00:33:54.500,1023.456227
4641686 *0001V,01/12/70 00:33:54.600,1023.448661
4641796 *0001V,01/12/70 00:33:54.700,1023.409951
4641889 *0001V,01/12/70 00:33:54.800,1023.411937
4641998 *0001V,01/12/70 00:33:54.900,1023.450573
4642092 *0001V,01/12/70 00:33:55.000,1023.436542
4642186 *0001V,01/12/70 00:33:55.100,1023.442658
4642295 *0001V,01/12/70 00:33:55.200,1023.429399
4642388 *0001V,01/12/70 00:33:55.300,1023.415549
4642498 *0001V,01/12/70 00:33:55.400,1023.432054
4642591 *0001V,01/12/70 00:33:55.500,1023.418427
4642685 *0001V,01/12/70 00:33:55.600,1023.405695
4642794 *0001V,01/12/70 00:33:55.700,1023.405839
4642888 *0001V,01/12/70 00:33:55.800,1023.417499
4642997 *0001V,01/12/70 00:33:55.900,1023.433871
4643090 *0001V,01/12/70 00:33:56.000,1023.454574
4643200 *0001V,01/12/70 00:33:56.100,1023.419369
4643293 *0001V,01/12/70 00:33:56.200,1023.406517
4643387 *0001V,01/12/70 00:33:56.300,1023.458800
4643496 *0001V,01/12/70 00:33:56.400,1023.430714
4643590 *0001V,01/12/70 00:33:56.500,1023.434625
4643699 *0001V,01/12/70 00:33:56.600,1023.468344
4643792 *0001V,01/12/70 00:33:56.700,1023.494627
4643886 *0001V,01/12/70 00:33:56.800,1023.485461
4643995 *0001V,01/12/70 00:33:56.900,1023.434965
4644089 *0001V,01/12/70 00:33:57.000,1023.425357
4644198 *0001V,01/12/70 00:33:57.100,1023.502777
4644292 *0001V,01/12/70 00:33:57.200,1023.520454
4644385 *0001V,01/12/70 00:33:57.300,1023.461096
4644494 *0001V,01/12/70 00:33:57.400,1023.401527
4644588 *0001V,01/12/70 00:33:57.500,1023.549579
4644697 *0001V,01/12/70 00:33:57.600,1023.619234
4644791 *0001V,01/12/70 00:33:57.700,1023.619861
4644884 *0001V,01/12/70 00:33:57.800,1023.600941
4644994 *0001V,01/12/70 00:33:57.900,1023.617970
4645087 *0001V,01/12/70 00:33:58.000,1023.603802
4645196 *0001V,01/12/70 00:33:58.100,1023.626569
4645290 *0001V,01/12/70 00:33:58.200,1023.595512
4645399 *0001V,01/12/70 00:33:58.300,1023.548088
4645493 *0001V,01/12/70 00:33:58.400,1023.551923
4645586 *0001V,01/12/70 00:33:58.500,1023.577310
4645696 *0001V,01/12/70 00:33:58.600,1023.573744
4645789 *0001V,01/12/70 00:33:58.700,1023.574781
4645898 *0001V,01/12/70 00:33:58.800,1023.582756
4645992 *0001V,01/12/70 00:33:58.900,1023.561419
4646086 *0001V,01/12/70 00:33:59.000,1023.524055
4646195 *0001V,01/12/70 00:33:59.100,1023.484153
4646288 *0001V,01/12/70 00:33:59.200,1023.475093
4646398 *0001V,01/12/70 00:33:59.300,1023.462790
4646491 *0001V,01/12/70 00:33:59.400,1023.476330
4646585 *0001V,01/12/70 00:33:59.500,1023.514195
4646694 *0001V,01/12/70 00:33:59.600,1023.502191
4646788 *0001V,01/12/70 00:33:59.700,1023.510462
4646897 *0001V,01/12/70 00:33:59.800,1023.576729
4646990 *0001V,01/12/70 00:33:59.900,1023.611065
4647084 *0001V,01/12/70 00:34:00.000,1023.542294
4647193 *0001V,01/12/70 00:34:00.100,1023.549525
4647287 *0001V,01/12/70 00:34:00.200,1023.576682
4647396 *0001V,01/12/70 00:34:00.300,1023.627118
4647490 *0001V,01/12/70 00:34:00.400,1023.660812
4647599 *0001V,01/12/70 00:34:00.500,1023.693414
4647692 *0001V,01/12/70 00:34:00.600,1023.676910
4647786 *0001V,01/12/70 00:34:00.700,1023.655645
4647895 *0001V,01/12/70 00:34:00.800,1023.616964
4647989 *0001V,01/12/70 00:34:00.900,1023.575232
4648098 *0001V,01/12/70 00:34:01.000,1023.554578
4648192 *0001V,01/12/70 00:34:01.100,1023.532684
4648285 *0001V,01/12/70 00:34:01.200,1023.509744
4648394 *0001V,01/12/70 00:34:01.300,1023.468768
4648488 *0001V,01/12/70 00:34:01.400,1023.387853
4648597 *0001V,01/12/70 00:34:01.500,1023.430476
4648691 *0001V,01/12/70 00:34:01.600,1023.416355
4648784 *0001V,01/12/70 00:34:01.700,1023.396078
4648894 *0001V,01/12/70 00:34:01.800,1023.391546
4648987 *0001V,01/12/70 00:34:01.900,1023.384369
4649096 *0001V,01/12/70 00:34:02.000,1023.399280
4649190 *0001V,01/12/70 00:34:02.100,1023.415516
4649299 *0001V,01/12/70 00:34:02.200,1023.381358
4649393 *0001V,01/12/70 00:34:02.300,1023.361609
4649486 *0001V,01/12/70 00:34:02.400,1023.398277
4649596 *0001V,01/12/70 00:34:02.500,1023.430730
4649689 *0001V,01/12/70 00:34:02.600,1023.446156
4649798 *0001V,01/12/70 00:34:02.700,1023.455401
4649892 *0001V,01/12/70 00:34:02.800,1023.465789
4649986 *0001V,01/12/70 00:34:02.900,1023.469842
4650095 *0001V,01/12/70 00:34:03.000,1023.473284
4650188 *0001V,01/12/70 00:34:03.100,1023.447710
4650298 *0001V,01/12/70 00:34:03.200,1023.376449
4650391 *0001V,01/12/70 00:34:03.300,1023.398355
4650485 *0001V,01/12/70 00:34:03.400,1023.449597
4650594 *0001V,01/12/70 00:34:03.500,1023.463191
4650688 *0001V,01/12/70 00:34:03.600,1023.478605
4650797 *0001V,01/12/70 00:34:03.700,1023.480958
4650890 *0001V,01/12/70 00:34:03.800,1023.471389
4650984 *0001V,01/12/70 00:34:03.900,1023.486438
4651093 *0001V,01/12/70 00:34:04.000,1023.479918
4651187 *0001V,01/12/70 00:34:04.100,1023.493464
4651296 *0001V,01/12/70 00:34:04.200,1023.506056
4651390 *0001V,01/12/70 00:34:04.300,1023.516860
4651499 *0001V,01/12/70 00:34:04.400,1023.505552
4651592 *0001V,01/12/70 00:34:04.500,1023.555110
4651686 *0001V,01/12/70 00:34:04.600,1023.519966
4651795 *0001V,01/12/70 00:34:04.700,1023.527679
4651889 *0001V,01/12/70 00:34:04.800,1023.533967
4651998 *0001V,01/12/70 00:34:04.900,1023.541851
4652092 *0001V,01/12/70 00:34:05.000,1023.499799
4652185 *0001V,01/12/70 00:34:05.100,1023.481986
4652294 *0001V,01/12/70 00:34:05.200,1023.515639
4652388 *0001V,01/12/70 00:34:05.300,1023.504805
4652497 *0001V,01/12/70 00:34:05.400,1023.524532
4652591 *0001V,01/12/70 00:34:05.500,1023.523415
4652684 *0001V,01/12/70 00:34:05.600,1023.512401
4652794 *0001V,01/12/70 00:34:05.700,1023.517600
4652887 *0001V,01/12/70 00:34:05.800,1023.539698
4652996 *0001V,01/12/70 00:34:05.900,1023.545267
4653090 *0001V,01/12/70 00:34:06.000,1023.585175
4653199 *0001V,01/12/70 00:34:06.100,1023.599708
4653293 *0001V,01/12/70 00:34:06.200,1023.603541
4653386 *0001V,01/12/70 00:34:06.300,1023.592633
4653496 *0001V,01/12/70 00:34:06.400,1023.583992
4653589 *0001V,01/12/70 00:34:06.500,1023.599016
4653698 *0001V,01/12/70 00:34:06.600,1023.624404
4653792 *0001V,01/12/70 00:34:06.700,1023.627305
4653886 *0001V,01/12/70 00:34:06.800,1023.641713
4653995 *0001V,01/12/70 00:34:06.900,1023.667120
4654088 *0001V,01/12/70 00:34:07.000,1023.648679
4654198 *0001V,01/12/70 00:34:07.100,1023.608042
4654291 *0001V,01/12/70 00:34:07.200,1023.591021
4654385 *0001V,01/12/70 00:34:07.300,1023.573495
4654494 *0001V,01/12/70 00:34:07.400,1023.556996
4654588 *0001V,01/12/70 00:34:07.500,1023.552923
4654697 *0001V,01/12/70 00:34:07.600,1023.577433
4654790 *0001V,01/12/70 00:34:07.700,1023.575323
4654884 *0001V,01/12/70 00:34:07.800,1023.593513
4654993 *0001V,01/12/70 00:34:07.900,1023.633860
4655087 *0001V,01/12/70 00:34:08.000,1023.652341
4655196 *0001V,01/12/70 00:34:08.100,1023.647058
4655290 *0001V,01/12/70 00:34:08.200,1023.663399
4655399 *0001V,01/12/70 00:34:08.300,1023.695053
4655492 *0001V,01/12/70 00:34:08.400,1023.689734
4655586 *0001V,01/12/70 00:34:08.500,1023.647400
4655695 *0001V,01/12/70 00:34:08.600,1023.656382
4655789 *0001V,01/12/70 00:34:08.700,1023.649547
4655898 *0001V,01/12/70 00:34:08.800,1023.679115
4655992 *0001V,01/12/70 00:34:08.900,1023.646163
4656085 *0001V,01/12/70 00:34:09.000,1023.633824
4656194 *0001V,01/12/70 00:34:09.100,1023.640603
4656288 *0001V,01/12/70 00:34:09.200,1023.637223
4656397 *0001V,01/12/70 00:34:09.300,1023.646423
4656491 *0001V,01/12/70 00:34:09.400,1023.618807
4656584 *0001V,01/12/70 00:34:09.500,1023.620456
4656694 *0001V,01/12/70 00:34:09.600,1023.651645
4656787 *0001V,01/12/70 00:34:09.700,1023.654366
4656896 *0001V,01/12/70 00:34:09.800,1023.633860
4656990 *0001V,01/12/70 00:34:09.900,1023.587721
4657099 *0001V,01/12/70 00:34:10.000,1023.623174
4657193 *0001V,01/12/70 00:34:10.100,1023.653656
4657286 *0001V,01/12/70 00:34:10.200,1023.630691
4657396 *0001V,01/12/70 00:34:10.300,1023.621914
4657489 *0001V,01/12/70 00:34:10.400,1023.587216
4657598 *0001V,01/12/70 00:34:10.500,1023.558380
4657692 *0001V,01/12/70 00:34:10.600,1023.576996
4657786 *0001V,01/12/70 00:34:10.700,1023.554496
4657895 *0001V,01/12/70 00:34:10.800,1023.549023
4657988 *0001V,01/12/70 00:34:10.900,1023.564830
4658098 *0001V,01/12/70 00:34:11.000,1023.505818
4658191 *0001V,01/12/70 00:34:11.100,1023.559418
4658285 *0001V,01/12/70 00:34:11.200,1023.562403
4658394 *0001V,01/12/70 00:34:11.300,1023.568983
4658488 *0001V,01/12/70 00:34:11.400,1023.569442
4658597 *0001V,01/12/70 00:34:11.500,1023.570509
4658690 *0001V,01/12/70 00:34:11.600,1023.543174
4658784 *0001V,01/12/70 00:34:11.700,1023.530525
4658893 *0001V,01/12/70 00:34:11.800,1023.551606
4658987 *0001V,01/12/70 00:34:11.900,1023.562912
4659096 *0001V,01/12/70 00:34:12.000,1023.573134
4659190 *0001V,01/12/70 00:34:12.100,1023.565512
4659299 *0001V,01/12/70 00:34:12.200,1023.568777
4659392 *0001V,01/12/70 00:34:12.300,1023.583583
4659486 *0001V,01/12/70 00:34:12.400,1023.582233
4659595 *0001V,01/12/70 00:34:12.500,1023.570382
4659689 *0001V,01/12/70 00:34:12.600,1023.571851
4659798 *0001V,01/12/70 00:34:12.700,1023.557319
4659892 *0001V,01/12/70 00:34:12.800,1023.563300
4659985 *0001V,01/12/70 00:34:12.900,1023.554046
4700094 *0001V,01/12/70 00:34:13.000,1023.549445
4700188 *0001V,01/12/70 00:34:13.100,1023.561267
4700297 *0001V,01/12/70 00:34:13.200,1023.561107
4700391 *0001V,01/12/70 00:34:13.300,1023.585580
4700484 *0001V,01/12/70 00:34:13.400,1023.579129
4700594 *0001V,01/12/70 00:34:13.500,1023.593713
4700687 *0001V,01/12/70 00:34:13.600,1023.619875
4700796 *0001V,01/12/70 00:34:13.700,1023.614210
4700890 *0001V,01/12/70 00:34:13.800,1023.620776
4700999 *0001V,01/12/70 00:34:13.900,1023.602208
4701093 *0001V,01/12/70 00:34:14.000,1023.597674
4701186 *0001V,01/12/70 00:34:14.100,1023.563163
4701296 *0001V,01/12/70 00:34:14.200,1023.563832
4701389 *0001V,01/12/70 00:34:14.300,1023.563366
4701498 *0001V,01/12/70 00:34:14.400,1023.558365
4701592 *0001V,01/12/70 00:34:14.500,1023.556100
4701686 *0001V,01/12/70 00:34:14.600,1023.583671
4701795 *0001V,01/12/70 00:34:14.700,1023.584333
4701888 *0001V,01/12/70 00:34:14.800,1023.579648
4701998 *0001V,01/12/70 00:34:14.900,1023.584744
4702091 *0001V,01/12/70 00:34:15.000,1023.531088
4702185 *0001V,01/12/70 00:34:15.100,1023.531594
4702294 *0001V,01/12/70 00:34:15.200,1023.560007
4702388 *0001V,01/12/70 00:34:15.300,1023.547768
4702497 *0001V,01/12/70 00:34:15.400,1023.530998
4702590 *0001V,01/12/70 00:34:15.500,1023.540174
4702700 *0001V,01/12/70 00:34:15.600,1023.529710
4702793 *0001V,01/12/70 00:34:15.700,1023.522284
4702887 *0001V,01/12/70 00:34:15.800,1023.535601
4702996 *0001V,01/12/70 00:34:15.900,1023.479557
4703090 *0001V,01/12/70 00:34:16.000,1023.472274
4703199 *0001V,01/12/70 00:34:16.100,1023.486150
4703292 *0001V,01/12/70 00:34:16.200,1023.491119
4703386 *0001V,01/12/70 00:34:16.300,1023.488263
4703495 *0001V,01/12/70 00:34:16.400,1023.450153
4703589 *0001V,01/12/70 00:34:16.500,1023.450743
4703698 *0001V,01/12/70 00:34:16.600,1023.460524
4703792 *0001V,01/12/70 00:34:16.700,1023.510946
4703885 *0001V,01/12/70 00:34:16.800,1023.481621
4703994 *0001V,01/12/70 00:34:16.900,1023.476836
4704088 *0001V,01/12/70 00:34:17.000,1023.461923
4704197 *0001V,01/12/70 00:34:17.100,1023.436515
4704291 *0001V,01/12/70 00:34:17.200,1023.435951
4704384 *0001V,01/12/70 00:34:17.300,1023.436843
4704494 *0001V,01/12/70 00:34:17.400,1023.421882
4704587 *0001V,01/12/70 00:34:17.500,1023.401266
4704696 *0001V,01/12/70 00:34:17.600,1023.415986
4704790 *0001V,01/12/70 00:34:17.700,1023.448348
4704899 *0001V,01/12/70 00:34:17.800,1023.453298
4704993 *0001V,01/12/70 00:34:17.900,1023.461373
4705086 *0001V,01/12/70 00:34:18.000,1023.472654
4705196 *0001V,01/12/70 00:34:18.100,1023.484186
4705289 *0001V,01/12/70 00:34:18.200,1023.472177
4705398 *0001V,01/12/70 00:34:18.300,1023.452434
4705492 *0001V,01/12/70 00:34:18.400,1023.449203
4705586 *0001V,01/12/70 00:34:18.500,1023.438675
4705695 *0001V,01/12/70 00:34:18.600,1023.432989
4705788 *0001V,01/12/70 00:34:18.700,1023.430674
4705898 *0001V,01/12/70 00:34:18.800,1023.434558
4705991 *0001V,01/12/70 00:34:18.900,1023.433703
4706085 *0001V,01/12/70 00:34:19.000,1023.444393
4706194 *0001V,01/12/70 00:34:19.100,1023.486799
4706288 *0001V,01/12/70 00:34:19.200,1023.472480
4706397 *0001V,01/12/70 00:34:19.300,1023.494274
4706490 *0001V,01/12/70 00:34:19.400,1023.496362
4706600 *0001V,01/12/70 00:34:19.500,1023.524228
4706693 *0001V,01/12/70 00:34:19.600,1023.542693
4706787 *0001V,01/12/70 00:34:19.700,1023.525604
4706896 *0001V,01/12/70 00:34:19.800,1023.536915
4706990 *0001V,01/12/70 00:34:19.900,1023.517379
4707099 *0001V,01/12/70 00:34:20.000,1023.504304
4707192 *0001V,01/12/70 00:34:20.100,1023.484347
4707286 *0001V,01/12/70 00:34:20.200,1023.483085
4707395 *0001V,01/12/70 00:34:20.300,1023.483726
4707489 *0001V,01/12/70 00:34:20.400,1023.468084
4707598 *0001V,01/12/70 00:34:20.500,1023.458485
4707692 *0001V,01/12/70 00:34:20.600,1023.457465
4707785 *0001V,01/12/70 00:34:20.700,1023.463152
4707894 *0001V,01/12/70 00:34:20.800,1023.470676
4707988 *0001V,01/12/70 00:34:20.900,1023.471350
4708097 *0001V,01/12/70 00:34:21.000,1023.471128
4708191 *0001V,01/12/70 00:34:21.100,1023.438369
4708284 *0001V,01/12/70 00:34:21.200,1023.401674
4708394 *0001V,01/12/70 00:34:21.300,1023.395636
4708487 *0001V,01/12/70 00:34:21.400,1023.381236
4708596 *0001V,01/12/70 00:34:21.500,1023.405709
4708690 *0001V,01/12/70 00:34:21.600,1023.408430
4708799 *0001V,01/12/70 00:34:21.700,1023.422074
4708893 *0001V,01/12/70 00:34:21.800,1023.440364
4708986 *0001V,01/12/70 00:34:21.900,1023.438978
4709096 *0001V,01/12/70 00:34:22.000,1023.434184
4709189 *0001V,01/12/70 00:34:22.100,1023.468889
4709298 *0001V,01/12/70 00:34:22.200,1023.474774
4709392 *0001V,01/12/70 00:34:22.300,1023.463678
4709486 *0001V,01/12/70 00:34:22.400,1023.503472
4709595 *0001V,01/12/70 00:34:22.500,1023.565235
4709688 *0001V,01/12/70 00:34:22.600,1023.596663
4709798 *0001V,01/12/70 00:34:22.700,1023.597194
4709891 *0001V,01/12/70 00:34:22.800,1023.610683
4709985 *0001V,01/12/70 00:34:22.900,1023.593089
4710094 *0001V,01/12/70 00:34:23.000,1023.605725
4710188 *0001V,01/12/70 00:34:23.100,1023.601999
4710297 *0001V,01/12/70 00:34:23.200,1023.587780
4710390 *0001V,01/12/70 00:34:23.300,1023.584267
4710500 *0001V,01/12/70 00:34:23.400,1023.591073
4710593 *0001V,01/12/70 00:34:23.500,1023.617184
4710687 *0001V,01/12/70 00:34:23.600,1023.615892
4710796 *0001V,01/12/70 00:34:23.700,1023.621354
4710890 *0001V,01/12/70 00:34:23.800,1023.639515
4710999 *0001V,01/12/70 00:34:23.900,1023.650048
4711092 *0001V,01/12/70 00:34:24.000,1023.652930
4711186 *0001V,01/12/70 00:34:24.100,1023.633289
4711295 *0001V,01/12/70 00:34:24.200,1023.594960
4711389 *0001V,01/12/70 00:34:24.300,1023.596861
4711498 *0001V,01/12/70 00:34:24.400,1023.560267
4711592 *0001V,01/12/70 00:34:24.500,1023.557950
4711685 *0001V,01/12/70 00:34:24.600,1023.606697
4711794 *0001V,01/12/70 00:34:24.700,1023.621860
4711888 *0001V,01/12/70 00:34:24.800,1023.618861
4711997 *0001V,01/12/70 00:34:24.900,1023.657238
4712091 *0001V,01/12/70 00:34:25.000,1023.673084
4712184 *0001V,01/12/70 00:34:25.100,1023.668346
4712294 *0001V,01/12/70 00:34:25.200,1023.665148
4712387 *0001V,01/12/70 00:34:25.300,1023.643430
4712496 *0001V,01/12/70 00:34:25.400,1023.621047
4712590 *0001V,01/12/70 00:34:25.500,1023.574965
4712699 *0001V,01/12/70 00:34:25.600,1023.574279
4712793 *0001V,01/12/70 00:34:25.700,1023.566828
4712886 *0001V,01/12/70 00:34:25.800,1023.572513
4712996 *0001V,01/12/70 00:34:25.900,1023.614058
4713089 *0001V,01/12/70 00:34:26.000,1023.581037
4713198 *0001V,01/12/70 00:34:26.100,1023.540983
4713292 *0001V,01/12/70 00:34:26.200,1023.592472
4713386 *0001V,01/12/70 00:34:26.300,1023.614928
4713495 *0001V,01/12/70 00:34:26.400,1023.619956
4713588 *0001V,01/12/70 00:34:26.500,1023.628398
4713698 *0001V,01/12/70 00:34:26.600,1023.611819
4713791 *0001V,01/12/70 00:34:26.700,1023.598835
4713885 *0001V,01/12/70 00:34:26.800,1023.588005
4713994 *0001V,01/12/70 00:34:26.900,1023.581443
4714088 *0001V,01/12/70 00:34:27.000,1023.586433
4714197 *0001V,01/12/70 00:34:27.100,1023.583539
4714290 *0001V,01/12/70 00:34:27.200,1023.550090
4714384 *0001V,01/12/70 00:34:27.300,1023.536747
4714493 *0001V,01/12/70 00:34:27.400,1023.521763
4714587 *0001V,01/12/70 00:34:27.500,1023.515330
4714696 *0001V,01/12/70 00:34:27.600,1023.501189
4714790 *0001V,01/12/70 00:34:27.700,1023.488715
4714899 *0001V,01/12/70 00:34:27.800,1023.500160
4714992 *0001V,01/12/70 00:34:27.900,1023.508027
4715086 *0001V,01/12/70 00:34:28.000,1023.516603
4715195 *0001V,01/12/70 00:34:28.100,1023.524874
4715289 *0001V,01/12/70 00:34:28.200,1023.522956
4715398 *0001V,01/12/70 00:34:28.300,1023.510963
4715492 *0001V,01/12/70 00:34:28.400,1023.518647
4715585 *0001V,01/12/70 00:34:28.500,1023.501029
4715694 *0001V,01/12/70 00:34:28.600,1023.479976
4715788 *0001V,01/12/70 00:34:28.700,1023.468364
4715897 *0001V,01/12/70 00:34:28.800,1023.494850
4715991 *0001V,01/12/70 00:34:28.900,1023.496666
4716084 *0001V,01/12/70 00:34:29.000,1023.501535
4716194 *0001V,01/12/70 00:34:29.100,1023.493242
4716287 *0001V,01/12/70 00:34:29.200,1023.502613
4716396 *0001V,01/12/70 00:34:29.300,1023.530910
4716490 *0001V,01/12/70 00:34:29.400,1023.569993
4716599 *0001V,01/12/70 00:34:29.500,1023.571706
4716693 *0001V,01/12/70 00:34:29.600,1023.573521
4716786 *0001V,01/12/70 00:34:29.700,1023.581997
4716896 *0001V,01/12/70 00:34:29.800,1023.586182
4716989 *0001V,01/12/70 00:34:29.900,1023.586621
4717098 *0001V,01/12/70 00:34:30.000,1023.587696
4717192 *0001V,01/12/70 00:34:30.100,1023.602030
4717286 *0001V,01/12/70 00:34:30.200,1023.626776
4717395 *0001V,01/12/70 00:34:30.300,1023.631425
4717488 *0001V,01/12/70 00:34:30.400,1023.615388
4717598 *0001V,01/12/70 00:34:30.500,1023.611592
4717691 *0001V,01/12/70 00:34:30.600,1023.635720
4717785 *0001V,01/12/70 00:34:30.700,1023.612719
4717894 *0001V,01/12/70 00:34:30.800,1023.608227
4717988 *0001V,01/12/70 00:34:30.900,1023.656639
4718097 *0001V,01/12/70 00:34:31.000,1023.667296
4718190 *0001V,01/12/70 00:34:31.100,1023.665823
4718284 *0001V,01/12/70 00:34:31.200,1023.626601
4718393 *0001V,01/12/70 00:34:31.300,1023.640455
4718487 *0001V,01/12/70 00:34:31.400,1023.642646
4718596 *0001V,01/12/70 00:34:31.500,1023.672055
4718690 *0001V,01/12/70 00:34:31.600,1023.634604
4718799 *0001V,01/12/70 00:34:31.700,1023.581237
4718892 *0001V,01/12/70 00:34:31.800,1023.570584
4718986 *0001V,01/12/70 00:34:31.900,1023.598035
4719095 *0001V,01/12/70 00:34:32.000,1023.610206
4719189 *0001V,01/12/70 00:34:32.100,1023.635179
4719298 *0001V,01/12/70 00:34:32.200,1023.639091
4719392 *0001V,01/12/70 00:34:32.300,1023.619710
4719485 *0001V,01/12/70 00:34:32.400,1023.595120
4719594 *0001V,01/12/70 00:34:32.500,1023.597813
4719688 *0001V,01/12/70 00:34:32.600,1023.580754
4719797 *0001V,01/12/70 00:34:32.700,1023.561478
4719891 *0001V,01/12/70 00:34:32.800,1023.540785
4719984 *0001V,01/12/70 00:34:32.900,1023.533342
4720094 *0001V,01/12/70 00:34:33.000,1023.489618
4720187 *0001V,01/12/70 00:34:33.100,1023.514851
4720296 *0001V,01/12/70 00:34:33.200,1023.534838
4720390 *0001V,01/12/70 00:34:33.300,1023.522323
4720499 *0001V,01/12/70 00:34:33.400,1023.506936
4720593 *0001V,01/12/70 00:34:33.500,1023.522537
4720686 *0001V,01/12/70 00:34:33.600,1023.520973
4720796 *0001V,01/12/70 00:34:33.700,1023.516110
4720889 *0001V,01/12/70 00:34:33.800,1023.525733
4720998 *0001V,01/12/70 00:34:33.900,1023.538153
4721092 *0001V,01/12/70 00:34:34.000,1023.526742
4721186 *0001V,01/12/70 00:34:34.100,1023.508116
4721295 *0001V,01/12/70 00:34:34.200,1023.539244
4721388 *0001V,01/12/70 00:34:34.300,1023.553889
4721498 *0001V,01/12/70 00:34:34.400,1023.540898
4721591 *0001V,01/12/70 00:34:34.500,1023.534736
4721685 *0001V,01/12/70 00:34:34.600,1023.535244
4721794 *0001V,01/12/70 00:34:34.700,1023.525891
4721888 *0001V,01/12/70 00:34:34.800,1023.507170
4721997 *0001V,01/12/70 00:34:34.900,1023.505969
4722090 *0001V,01/12/70 00:34:35.000,1023.491490
4722184 *0001V,01/12/70 00:34:35.100,1023.523486
4722293 *0001V,01/12/70 00:34:35.200,1023.521879
4722387 *0001V,01/12/70 00:34:35.300,1023.550216
4722496 *0001V,01/12/70 00:34:35.400,1023.575519
4722590 *0001V,01/12/70 00:34:35.500,1023.595643
4722699 *0001V,01/12/70 00:34:35.600,1023.586375
4722792 *0001V,01/12/70 00:34:35.700,1023.588106
4722886 *0001V,01/12/70 00:34:35.800,1023.641756
4722995 *0001V,01/12/70 00:34:35.900,1023.621507
4723089 *0001V,01/12/70 00:34:36.000,1023.616835
4723198 *0001V,01/12/70 00:34:36.100,1023.629875
4723292 *0001V,01/12/70 00:34:36.200,1023.623359
4723385 *0001V,01/12/70 00:34:36.300,1023.646970
4723494 *0001V,01/12/70 00:34:36.400,1023.644647
4723588 *0001V,01/12/70 00:34:36.500,1023.650642
4723697 *0001V,01/12/70 00:34:36.600,1023.642315
4723791 *0001V,01/12/70 00:34:36.700,1023.628501
4723884 *0001V,01/12/70 00:34:36.800,1023.631416
4723994 *0001V,01/12/70 00:34:36.900,1023.642748
4724087 *0001V,01/12/70 00:34:37.000,1023.625335
4724196 *0001V,01/12/70 00:34:37.100,1023.622087
4724290 *0001V,01/12/70 00:34:37.200,1023.619753
4724399 *0001V,01/12/70 00:34:37.300,1023.606164
4724493 *0001V,01/12/70 00:34:37.400,1023.597621
4724586 *0001V,01/12/70 00:34:37.500,1023.615080
4724696 *0001V,01/12/70 00:34:37.600,1023.647047
4724789 *0001V,01/12/70 00:34:37.700,1023.556674
4724898 *0001V,01/12/70 00:34:37.800,1023.516532
4724992 *0001V,01/12/70 00:34:37.900,1023.551933
4725086 *0001V,01/12/70 00:34:38.000,1023.583824
4725195 *0001V,01/12/70 00:34:38.100,1023.581931
4725288 *0001V,01/12/70 00:34:38.200,1023.587384
4725398 *0001V,01/12/70 00:34:38.300,1023.595852
4725491 *0001V,01/12/70 00:34:38.400,1023.586714
4725585 *0001V,01/12/70 00:34:38.500,1023.604013
4725694 *0001V,01/12/70 00:34:38.600,1023.577287
4725788 *0001V,01/12/70 00:34:38.700,1023.564196
4725897 *0001V,01/12/70 00:34:38.800,1023.558945
4725990 *0001V,01/12/70 00:34:38.900,1023.534848
4726100 *0001V,01/12/70 00:34:39.000,1023.530425
4726193 *0001V,01/12/70 00:34:39.100,1023.538043
4726287 *0001V,01/12/70 00:34:39.200,1023.529191
4726396 *0001V,01/12/70 00:34:39.300,1023.524241
4726490 *0001V,01/12/70 00:34:39.400,1023.511376
4726599 *0001V,01/12/70 00:34:39.500,1023.516956
4726692 *0001V,01/12/70 00:34:39.600,1023.502373
4726786 *0001V,01/12/70 00:34:39.700,1023.501654
4726895 *0001V,01/12/70 00:34:39.800,1023.497403
4726989 *0001V,01/12/70 00:34:39.900,1023.497407
4727098 *0001V,01/12/70 00:34:40.000,1023.489970
4727192 *0001V,01/12/70 00:34:40.100,1023.481912
4727285 *0001V,01/12/70 00:34:40.200,1023.482273
4727394 *0001V,01/12/70 00:34:40.300,1023.510353
4727488 *0001V,01/12/70 00:34:40.400,1023.491017
4727597 *0001V,01/12/70 00:34:40.500,1023.489705
4727691 *0001V,01/12/70 00:34:40.600,1023.500299
4727784 *0001V,01/12/70 00:34:40.700,1023.494797
4727894 *0001V,01/12/70 00:34:40.800,1023.489963
4727987 *0001V,01/12/70 00:34:40.900,1023.492351
4728096 *0001V,01/12/70 00:34:41.000,1023.494065
4728190 *0001V,01/12/70 00:34:41.100,1023.492159
4728299 *0001V,01/12/70 00:34:41.200,1023.495167
4728393 *0001V,01/12/70 00:34:41.300,1023.457657
4728486 *0001V,01/12/70 00:34:41.400,1023.481556
4728596 *0001V,01/12/70 00:34:41.500,1023.460978
4728689 *0001V,01/12/70 00:34:41.600,1023.469061
4728798 *0001V,01/12/70 00:34:41.700,1023.461346
4728892 *0001V,01/12/70 00:34:41.800,1023.444970
4728986 *0001V,01/12/70 00:34:41.900,1023.446095
4729095 *0001V,01/12/70 00:34:42.000,1023.464782
4729188 *0001V,01/12/70 00:34:42.100,1023.452305
4729298 *0001V,01/12/70 00:34:42.200,1023.434273
4729391 *0001V,01/12/70 00:34:42.300,1023.461982
4729485 *0001V,01/12/70 00:34:42.400,1023.502467
4729594 *0001V,01/12/70 00:34:42.500,1023.544327
4729688 *0001V,01/12/70 00:34:42.600,1023.549881
4729797 *0001V,01/12/70 00:34:42.700,1023.553983
4729890 *0001V,01/12/70 00:34:42.800,1023.550951
4729984 *0001V,01/12/70 00:34:42.900,1023.575760
4730093 *0001V,01/12/70 00:34:43.000,1023.586762
4730187 *0001V,01/12/70 00:34:43.100,1023.624004
4730296 *0001V,01/12/70 00:34:43.200,1023.635398
4730390 *0001V,01/12/70 00:34:43.300,1023.625339
4730499 *0001V,01/12/70 00:34:43.400,1023.639407
4730592 *0001V,01/12/70 00:34:43.500,1023.674629
4730686 *0001V,01/12/70 00:34:43.600,1023.647986
4730795 *0001V,01/12/70 00:34:43.700,1023.637816
4730889 *0001V,01/12/70 00:34:43.800,1023.621879
4730998 *0001V,01/12/70 00:34:43.900,1023.638506
4731092 *0001V,01/12/70 00:34:44.000,1023.635032
4731185 *0001V,01/12/70 00:34:44.100,1023.633713
4731294 *0001V,01/12/70 00:34:44.200,1023.642153
4731388 *0001V,01/12/70 00:34:44.300,1023.605520
4731497 *0001V,01/12/70 00:34:44.400,1023.609209
4731591 *0001V,01/12/70 00:34:44.500,1023.619366
4731684 *0001V,01/12/70 00:34:44.600,1023.621241
4731794 *0001V,01/12/70 00:34:44.700,1023.628940
4731887 *0001V,01/12/70 00:34:44.800,1023.606988
4731996 *0001V,01/12/70 00:34:44.900,1023.640001
4732090 *0001V,01/12/70 00:34:45.000,1023.609163
4732199 *0001V,01/12/70 00:34:45.100,1023.616837
4732293 *0001V,01/12/70 00:34:45.200,1023.625365
4732386 *0001V,01/12/70 00:34:45.300,1023.629381
4732496 *0001V,01/12/70 00:34:45.400,1023.630229
4732589 *0001V,01/12/70 00:34:45.500,1023.603116
4732698 *0001V,01/12/70 00:34:45.600,1023.592612
4732792 *0001V,01/12/70 00:34:45.700,1023.605837
4732886 *0001V,01/12/70 00:34:45.800,1023.594528
4732995 *0001V,01/12/70 00:34:45.900,1023.569043
4733088 *0001V,01/12/70 00:34:46.000,1023.573169
4733198 *0001V,01/12/70 00:34:46.100,1023.561731
4733291 *0001V,01/12/70 00:34:46.200,1023.560705
4733385 *0001V,01/12/70 00:34:46.300,1023.586162
4733494 *0001V,01/12/70 00:34:46.400,1023.597723
4733588 *0001V,01/12/70 00:34:46.500,1023.567415
4733697 *0001V,01/12/70 00:34:46.600,1023.563513
4733790 *0001V,01/12/70 00:34:46.700,1023.581533
4733884 *0001V,01/12/70 00:34:46.800,1023.546983
4733993 *0001V,01/12/70 00:34:46.900,1023.519830
4734087 *0001V,01/12/70 00:34:47.000,1023.471280
4734196 *0001V,01/12/70 00:34:47.100,1023.513768
4734290 *0001V,01/12/70 00:34:47.200,1023.522235
4734399 *0001V,01/12/70 00:34:47.300,1023.547141
4734492 *0001V,01/12/70 00:34:47.400,1023.532302
4734586 *0001V,01/12/70 00:34:47.500,1023.516869
4734695 *0001V,01/12/70 00:34:47.600,1023.533635
4734789 *0001V,01/12/70 00:34:47.700,1023.538327
4734898 *0001V,01/12/70 00:34:47.800,1023.544053
4734992 *0001V,01/12/70 00:34:47.900,1023.559330
4735085 *0001V,01/12/70 00:34:48.000,1023.556670
4735194 *0001V,01/12/70 00:34:48.100,1023.566840
4735288 *0001V,01/12/70 00:34:48.200,1023.563463
4735397 *0001V,01/12/70 00:34:48.300,1023.575529
4735491 *0001V,01/12/70 00:34:48.400,1023.585815
4735584 *0001V,01/12/70 00:34:48.500,1023.594078
4735694 *0001V,01/12/70 00:34:48.600,1023.613117
4735787 *0001V,01/12/70 00:34:48.700,1023.619189
4735896 *0001V,01/12/70 00:34:48.800,1023.595773
4735990 *0001V,01/12/70 00:34:48.900,1023.580051
4736099 *0001V,01/12/70 00:34:49.000,1023.572234
4736193 *0001V,01/12/70 00:34:49.100,1023.573274
4736286 *0001V,01/12/70 00:34:49.200,1023.568317
4736396 *0001V,01/12/70 00:34:49.300,1023.558418
4736489 *0001V,01/12/70 00:34:49.400,1023.585739
4736598 *0001V,01/12/70 00:34:49.500,1023.587572
4736692 *0001V,01/12/70 00:34:49.600,1023.566810
4736786 *0001V,01/12/70 00:34:49.700,1023.567822
4736895 *0001V,01/12/70 00:34:49.800,1023.591768
4736988 *0001V,01/12/70 00:34:49.900,1023.567586
4737098 *0001V,01/12/70 00:34:50.000,1023.594982
4737191 *0001V,01/12/70 00:34:50.100,1023.613651
4737285 *0001V,01/12/70 00:34:50.200,1023.599155
4737394 *0001V,01/12/70 00:34:50.300,1023.594718
4737488 *0001V,01/12/70 00:34:50.400,1023.614409
4737597 *0001V,01/12/70 00:34:50.500,1023.612175
4737690 *0001V,01/12/70 00:34:50.600,1023.579069
4737784 *0001V,01/12/70 00:34:50.700,1023.596460
4737893 *0001V,01/12/70 00:34:50.800,1023.576055
4737987 *0001V,01/12/70 00:34:50.900,1023.564859
4738096 *0001V,01/12/70 00:34:51.000,1023.560132
4738190 *0001V,01/12/70 00:34:51.100,1023.535443
4738299 *0001V,01/12/70 00:34:51.200,1023.521003
4738392 *0001V,01/12/70 00:34:51.300,1023.513008
4738486 *0001V,01/12/70 00:34:51.400,1023.505388
4738595 *0001V,01/12/70 00:34:51.500,1023.508430
4738689 *0001V,01/12/70 00:34:51.600,1023.513309
4738798 *0001V,01/12/70 00:34:51.700,1023.523266
4738892 *0001V,01/12/70 00:34:51.800,1023.528587
4738985 *0001V,01/12/70 00:34:51.900,1023.529422
4739094 *0001V,01/12/70 00:34:52.000,1023.529319
4739188 *0001V,01/12/70 00:34:52.100,1023.505779
4739297 *0001V,01/12/70 00:34:52.200,1023.535303
4739391 *0001V,01/12/70 00:34:52.300,1023.529610
4739484 *0001V,01/12/70 00:34:52.400,1023.530094
4739594 *0001V,01/12/70 00:34:52.500,1023.526715
4739687 *0001V,01/12/70 00:34:52.600,1023.510773
4739796 *0001V,01/12/70 00:34:52.700,1023.499317
4739890 *0001V,01/12/70 00:34:52.800,1023.494201
4739999 *0001V,01/12/70 00:34:52.900,1023.498886
4740093 *0001V,01/12/70 00:34:53.000,1023.501012
4740186 *0001V,01/12/70 00:34:53.100,1023.488898
4740296 *0001V,01/12/70 00:34:53.200,1023.496052
4740389 *0001V,01/12/70 00:34:53.300,1023.489770
4740498 *0001V,01/12/70 00:34:53.400,1023.474356
4740592 *0001V,01/12/70 00:34:53.500,1023.474322
4740686 *0001V,01/12/70 00:34:53.600,1023.477802
4740795 *0001V,01/12/70 00:34:53.700,1023.497914
4740888 *0001V,01/12/70 00:34:53.800,1023.539817
4740998 *0001V,01/12/70 00:34:53.900,1023.530744
4741091 *0001V,01/12/70 00:34:54.000,1023.520729
4741185 *0001V,01/12/70 00:34:54.100,1023.505686
4741294 *0001V,01/12/70 00:34:54.200,1023.496546
4741388 *0001V,01/12/70 00:34:54.300,1023.497318
4741497 *0001V,01/12/70 00:34:54.400,1023.498098
4741590 *0001V,01/12/70 00:34:54.500,1023.487410
4741684 *0001V,01/12/70 00:34:54.600,1023.494697
4741793 *0001V,01/12/70 00:34:54.700,1023.503019
4741887 *0001V,01/12/70 00:34:54.800,1023.518711
4741996 *0001V,01/12/70 00:34:54.900,1023.526398
4742090 *0001V,01/12/70 00:34:55.000,1023.523447
4742199 *0001V,01/12/70 00:34:55.100,1023.507262
4742292 *0001V,01/12/70 00:34:55.200,1023.496337
4742386 *0001V,01/12/70 00:34:55.300,1023.523979
4742495 *0001V,01/12/70 00:34:55.400,1023.530025
4742589 *0001V,01/12/70 00:34:55.500,1023.521853
4742698 *0001V,01/12/70 00:34:55.600,1023.520908
4742792 *0001V,01/12/70 00:34:55.700,1023.528392
4742885 *0001V,01/12/70 00:34:55.800,1023.528771
4742994 *0001V,01/12/70 00:34:55.900,1023.535565
4743088 *0001V,01/12/70 00:34:56.000,1023.525981
4743197 *0001V,01/12/70 00:34:56.100,1023.534969
4743291 *0001V,01/12/70 00:34:56.200,1023.524655
4743384 *0001V,01/12/70 00:34:56.300,1023.522412
4743494 *0001V,01/12/70 00:34:56.400,1023.538875
4743587 *0001V,01/12/70 00:34:56.500,1023.538678
4743696 *0001V,01/12/70 00:34:56.600,1023.543135
4743790 *0001V,01/12/70 00:34:56.700,1023.546252
4743899 *0001V,01/12/70 00:34:56.800,1023.529024
4743993 *0001V,01/12/70 00:34:56.900,1023.523237
4744086 *0001V,01/12/70 00:34:57.000,1023.520278
4744196 *0001V,01/12/70 00:34:57.100,1023.525834
4744289 *0001V,01/12/70 00:34:57.200,1023.538954
4744398 *0001V,01/12/70 00:34:57.300,1023.535648
4744492 *0001V,01/12/70 00:34:57.400,1023.538866
4744586 *0001V,01/12/70 00:34:57.500,1023.543257
4744695 *0001V,01/12/70 00:34:57.600,1023.541062
4744788 *0001V,01/12/70 00:34:57.700,1023.538634
4744898 *0001V,01/12/70 00:34:57.800,1023.508488
4744991 *0001V,01/12/70 00:34:57.900,1023.496433
4745085 *0001V,01/12/70 00:34:58.000,1023.498355
4745194 *0001V,01/12/70 00:34:58.100,1023.504781
4745288 *0001V,01/12/70 00:34:58.200,1023.525489
4745397 *0001V,01/12/70 00:34:58.300,1023.534189
4745490 *0001V,01/12/70 00:34:58.400,1023.530654
4745584 *0001V,01/12/70 00:34:58.500,1023.546158
4745693 *0001V,01/12/70 00:34:58.600,1023.556509
4745787 *0001V,01/12/70 00:34:58.700,1023.554111
4745896 *0001V,01/12/70 00:34:58.800,1023.578337
4745990 *0001V,01/12/70 00:34:58.900,1023.580366
4746099 *0001V,01/12/70 00:34:59.000,1023.577358
4746192 *0001V,01/12/70 00:34:59.100,1023.548735
4746286 *0001V,01/12/70 00:34:59.200,1023.544537
4746395 *0001V,01/12/70 00:34:59.300,1023.524054
4746489 *0001V,01/12/70 00:34:59.400,1023.521192
4746598 *0001V,01/12/70 00:34:59.500,1023.529819
4746692 *0001V,01/12/70 00:34:59.600,1023.527118
4746785 *0001V,01/12/70 00:34:59.700,1023.521797
4746894 *0001V,01/12/70 00:34:59.800,1023.525367
4746988 *0001V,01/12/70 00:34:59.900,1023.528524
4747097 *0001V,01/12/70 00:35:00.000,1023.527452
4747191 *0001V,01/12/70 00:35:00.100,1023.520662
4747284 *0001V,01/12/70 00:35:00.200,1023.504529
4747394 *0001V,01/12/70 00:35:00.300,1023.507445
4747487 *0001V,01/12/70 00:35:00.400,1023.518232
4747596 *0001V,01/12/70 00:35:00.500,1023.512281
4747690 *0001V,01/12/70 00:35:00.600,1023.515831
4747784 *0001V,01/12/70 00:35:00.700,1023.526814
4747893 *0001V,01/12/70 00:35:00.800,1023.543852
4747986 *0001V,01/12/70 00:35:00.900,1023.541291
4748096 *0001V,01/12/70 00:35:01.000,1023.566227
4748189 *0001V,01/12/70 00:35:01.100,1023.547465
4748298 *0001V,01/12/70 00:35:01.200,1023.548059
4748392 *0001V,01/12/70 00:35:01.300,1023.516599
4748486 *0001V,01/12/70 00:35:01.400,1023.495515
4748595 *0001V,01/12/70 00:35:01.500,1023.511172
4748688 *0001V,01/12/70 00:35:01.600,1023.527401
4748798 *0001V,01/12/70 00:35:01.700,1023.539075
4748891 *0001V,01/12/70 00:35:01.800,1023.538165
4748985 *0001V,01/12/70 00:35:01.900,1023.554581
4749094 *0001V,01/12/70 00:35:02.000,1023.558258
4749188 *0001V,01/12/70 00:35:02.100,1023.569094
4749297 *0001V,01/12/70 00:35:02.200,1023.582251
4749390 *0001V,01/12/70 00:35:02.300,1023.580360
4749484 *0001V,01/12/70 00:35:02.400,1023.578616
4749593 *0001V,01/12/70 00:35:02.500,1023.589486
4749687 *0001V,01/12/70 00:35:02.600,1023.588325
4749796 *0001V,01/12/70 00:35:02.700,1023.598734
4749890 *0001V,01/12/70 00:35:02.800,1023.596979
4749999 *0001V,01/12/70 00:35:02.900,1023.582306
4750092 *0001V,01/12/70 00:35:03.000,1023.581944
4750186 *0001V,01/12/70 00:35:03.100,1023.600236
4750295 *0001V,01/12/70 00:35:03.200,1023.589863
4750389 *0001V,01/12/70 00:35:03.300,1023.580694
4750498 *0001V,01/12/70 00:35:03.400,1023.573357
4750592 *0001V,01/12/70 00:35:03.500,1023.596602
4750685 *0001V,01/12/70 00:35:03.600,1023.589171
4750794 *0001V,01/12/70 00:35:03.700,1023.574166
4750888 *0001V,01/12/70 00:35:03.800,1023.576794
4750997 *0001V,01/12/70 00:35:03.900,1023.587652
4751091 *0001V,01/12/70 00:35:04.000,1023.593894
4751184 *0001V,01/12/70 00:35:04.100,1023.587065
4751294 *0001V,01/12/70 00:35:04.200,1023.606430
4751387 *0001V,01/12/70 00:35:04.300,1023.610095
4751496 *0001V,01/12/70 00:35:04.400,1023.596424
4751590 *0001V,01/12/70 00:35:04.500,1023.583016
4751699 *0001V,01/12/70 00:35:04.600,1023.541044
4751793 *0001V,01/12/70 00:35:04.700,1023.558398
4751886 *0001V,01/12/70 00:35:04.800,1023.592332
4751996 *0001V,01/12/70 00:35:04.900,1023.571626
4752089 *0001V,01/12/70 00:35:05.000,1023.533213
4752198 *0001V,01/12/70 00:35:05.100,1023.514860
4752292 *0001V,01/12/70 00:35:05.200,1023.519920
4752386 *0001V,01/12/70 00:35:05.300,1023.532100
4752495 *0001V,01/12/70 00:35:05.400,1023.555425
4752588 *0001V,01/12/70 00:35:05.500,1023.531460
4752698 *0001V,01/12/70 00:35:05.600,1023.518092
4752791 *0001V,01/12/70 00:35:05.700,1023.523215
4752885 *0001V,01/12/70 00:35:05.800,1023.529932
4752994 *0001V,01/12/70 00:35:05.900,1023.509482
4753088 *0001V,01/12/70 00:35:06.000,1023.473297
4753197 *0001V,01/12/70 00:35:06.100,1023.480243
4753290 *0001V,01/12/70 00:35:06.200,1023.486127
4753384 *0001V,01/12/70 00:35:06.300,1023.511601
4753493 *0001V,01/12/70 00:35:06.400,1023.504947
4753587 *0001V,01/12/70 00:35:06.500,1023.500927
4753696 *0001V,01/12/70 00:35:06.600,1023.529969
4753790 *0001V,01/12/70 00:35:06.700,1023.525686
4753899 *0001V,01/12/70 00:35:06.800,1023.518144
4753992 *0001V,01/12/70 00:35:06.900,1023.523527
4754086 *0001V,01/12/70 00:35:07.000,1023.538911
4754195 *0001V,01/12/70 00:35:07.100,1023.534066
4754289 *0001V,01/12/70 00:35:07.200,1023.540104
4754398 *0001V,01/12/70 00:35:07.300,1023.523819
4754492 *0001V,01/12/70 00:35:07.400,1023.535505
4754585 *0001V,01/12/70 00:35:07.500,1023.543372
4754694 *0001V,01/12/70 00:35:07.600,1023.542877
4754788 *0001V,01/12/70 00:35:07.700,1023.546695
4754897 *0001V,01/12/70 00:35:07.800,1023.544537
4754991 *0001V,01/12/70 00:35:07.900,1023.536900
4755084 *0001V,01/12/70 00:35:08.000,1023.533948
4755194 *0001V,01/12/70 00:35:08.100,1023.529543
4755287 *0001V,01/12/70 00:35:08.200,1023.504177
4755396 *0001V,01/12/70 00:35:08.300,1023.484870
4755490 *0001V,01/12/70 00:35:08.400,1023.469493
4755599 *0001V,01/12/70 00:35:08.500,1023.454162
4755693 *0001V,01/12/70 00:35:08.600,1023.466148
4755786 *0001V,01/12/70 00:35:08.700,1023.474654
4755896 *0001V,01/12/70 00:35:08.800,1023.462420
4755989 *0001V,01/12/70 00:35:08.900,1023.456688
4756098 *0001V,01/12/70 00:35:09.000,1023.455016
4756192 *0001V,01/12/70 00:35:09.100,1023.480511
4756286 *0001V,01/12/70 00:35:09.200,1023.471186
4756395 *0001V,01/12/70 00:35:09.300,1023.477510
4756488 *0001V,01/12/70 00:35:09.400,1023.490162
4756598 *0001V,01/12/70 00:35:09.500,1023.492027
4756691 *0001V,01/12/70 00:35:09.600,1023.507424
4756785 *0001V,01/12/70 00:35:09.700,1023.502772
4756894 *0001V,01/12/70 00:35:09.800,1023.479907
4756988 *0001V,01/12/70 00:35:09.900,1023.453628
4757097 *0001V,01/12/70 00:35:10.000,1023.495577
4757190 *0001V,01/12/70 00:35:10.100,1023.462847
4757284 *0001V,01/12/70 00:35:10.200,1023.492401
4757393 *0001V,01/12/70 00:35:10.300,1023.498086
4757487 *0001V,01/12/70 00:35:10.400,1023.495853
4757596 *0001V,01/12/70 00:35:10.500,1023.499147
4757690 *0001V,01/12/70 00:35:10.600,1023.539596
4757799 *0001V,01/12/70 00:35:10.700,1023.542267
4757892 *0001V,01/12/70 00:35:10.800,1023.525839
4757986 *0001V,01/12/70 00:35:10.900,1023.532521
4758095 *0001V,01/12/70 00:35:11.000,1023.532933
4758189 *0001V,01/12/70 00:35:11.100,1023.504013
4758298 *0001V,01/12/70 00:35:11.200,1023.482862
4758392 *0001V,01/12/70 00:35:11.300,1023.487837
4758485 *0001V,01/12/70 00:35:11.400,1023.543570
4758594 *0001V,01/12/70 00:35:11.500,1023.557488
4758688 *0001V,01/12/70 00:35:11.600,1023.543479
4758797 *0001V,01/12/70 00:35:11.700,1023.521410
4758891 *0001V,01/12/70 00:35:11.800,1023.500294
4758984 *0001V,01/12/70 00:35:11.900,1023.490683
4759094 *0001V,01/12/70 00:35:12.000,1023.481205
4759187 *0001V,01/12/70 00:35:12.100,1023.467127
4759296 *0001V,01/12/70 00:35:12.200,1023.440654
4759390 *0001V,01/12/70 00:35:12.300,1023.443839
4759499 *0001V,01/12/70 00:35:12.400,1023.439950
4759593 *0001V,01/12/70 00:35:12.500,1023.440640
4759686 *0001V,01/12/70 00:35:12.600,1023.460310
4759796 *0001V,01/12/70 00:35:12.700,1023.480166
4759889 *0001V,01/12/70 00:35:12.800,1023.453293
4759998 *0001V,01/12/70 00:35:12.900,1023.482102
4800092 *0001V,01/12/70 00:35:13.000,1023.482966
4800186 *0001V,01/12/70 00:35:13.100,1023.476555
4800295 *0001V,01/12/70 00:35:13.200,1023.472271
4800388 *0001V,01/12/70 00:35:13.300,1023.464134
4800498 *0001V,01/12/70 00:35:13.400,1023.456713
4800591 *0001V,01/12/70 00:35:13.500,1023.471122
4800685 *0001V,01/12/70 00:35:13.600,1023.469718
4800794 *0001V,01/12/70 00:35:13.700,1023.469326
4800888 *0001V,01/12/70 00:35:13.800,1023.454488
4800997 *0001V,01/12/70 00:35:13.900,1023.481373
4801090 *0001V,01/12/70 00:35:14.000,1023.501806
4801184 *0001V,01/12/70 00:35:14.100,1023.467431
4801293 *0001V,01/12/70 00:35:14.200,1023.463736
4801387 *0001V,01/12/70 00:35:14.300,1023.462194
4801496 *0001V,01/12/70 00:35:14.400,1023.465827
4801590 *0001V,01/12/70 00:35:14.500,1023.498040
4801699 *0001V,01/12/70 00:35:14.600,1023.505421
4801792 *0001V,01/12/70 00:35:14.700,1023.536362
4801886 *0001V,01/12/70 00:35:14.800,1023.545163
4801995 *0001V,01/12/70 00:35:14.900,1023.563655
4802089 *0001V,01/12/70 00:35:15.000,1023.583075
4802198 *0001V,01/12/70 00:35:15.100,1023.556569
4802292 *0001V,01/12/70 00:35:15.200,1023.557830
4802385 *0001V,01/12/70 00:35:15.300,1023.605982
4802494 *0001V,01/12/70 00:35:15.400,1023.601890
4802588 *0001V,01/12/70 00:35:15.500,1023.513183
4802697 *0001V,01/12/70 00:35:15.600,1023.466668
4802791 *0001V,01/12/70 00:35:15.700,1023.492429
4802884 *0001V,01/12/70 00:35:15.800,1023.475658
4802994 *0001V,01/12/70 00:35:15.900,1023.436384
4803087 *0001V,01/12/70 00:35:16.000,1023.461508
4803196 *0001V,01/12/70 00:35:16.100,1023.519726
4803290 *0001V,01/12/70 00:35:16.200,1023.527029
4803399 *0001V,01/12/70 00:35:16.300,1023.520364
4803493 *0001V,01/12/70 00:35:16.400,1023.492212
4803586 *0001V,01/12/70 00:35:16.500,1023.479224
4803696 *0001V,01/12/70 00:35:16.600,1023.490426
4803789 *0001V,01/12/70 00:35:16.700,1023.489959
4803898 *0001V,01/12/70 00:35:16.800,1023.492540
4803992 *0001V,01/12/70 00:35:16.900,1023.490285
4804086 *0001V,01/12/70 00:35:17.000,1023.520436
4804195 *0001V,01/12/70 00:35:17.100,1023.527149
4804288 *0001V,01/12/70 00:35:17.200,1023.508173
4804398 *0001V,01/12/70 00:35:17.300,1023.522650
4804491 *0001V,01/12/70 00:35:17.400,1023.536122
4804585 *0001V,01/12/70 00:35:17.500,1023.559217
4804694 *0001V,01/12/70 00:35:17.600,1023.552575
4804788 *0001V,01/12/70 00:35:17.700,1023.566304
4804897 *0001V,01/12/70 00:35:17.800,1023.541657
4804990 *0001V,01/12/70 00:35:17.900,1023.554054
4805084 *0001V,01/12/70 00:35:18.000,1023.548975
4805193 *0001V,01/12/70 00:35:18.100,1023.533945
4805287 *0001V,01/12/70 00:35:18.200,1023.533472
4805396 *0001V,01/12/70 00:35:18.300,1023.460164
4805490 *0001V,01/12/70 00:35:18.400,1023.439031
4805599 *0001V,01/12/70 00:35:18.500,1023.454223
4805692 *0001V,01/12/70 00:35:18.600,1023.456717
4805786 *0001V,01/12/70 00:35:18.700,1023.425588
4805895 *0001V,01/12/70 00:35:18.800,1023.396104
4805989 *0001V,01/12/70 00:35:18.900,1023.383631
4806098 *0001V,01/12/70 00:35:19.000,1023.356992
4806192 *0001V,01/12/70 00:35:19.100,1023.369209
4806285 *0001V,01/12/70 00:35:19.200,1023.415669
4806394 *0001V,01/12/70 00:35:19.300,1023.412967
4806488 *0001V,01/12/70 00:35:19.400,1023.401632
4806597 *0001V,01/12/70 00:35:19.500,1023.377164
4806691 *0001V,01/12/70 00:35:19.600,1023.350715
4806784 *0001V,01/12/70 00:35:19.700,1023.355117
4806894 *0001V,01/12/70 00:35:19.800,1023.353756
4806987 *0001V,01/12/70 00:35:19.900,1023.323720
4807096 *0001V,01/12/70 00:35:20.000,1023.342176
4807190 *0001V,01/12/70 00:35:20.100,1023.300067
4807284 *0001V,01/12/70 00:35:20.200,1023.287636
4807393 *0001V,01/12/70 00:35:20.300,1023.324664
4807486 *0001V,01/12/70 00:35:20.400,1023.364955
4807596 *0001V,01/12/70 00:35:20.500,1023.415630
4807689 *0001V,01/12/70 00:35:20.600,1023.448267
4807798 *0001V,01/12/70 00:35:20.700,1023.470177
4807892 *0001V,01/12/70 00:35:20.800,1023.476067
4807986 *0001V,01/12/70 00:35:20.900,1023.491877
4808095 *0001V,01/12/70 00:35:21.000,1023.472342
4808188 *0001V,01/12/70 00:35:21.100,1023.456596
4808298 *0001V,01/12/70 00:35:21.200,1023.467381
4808391 *0001V,01/12/70 00:35:21.300,1023.476437
4808485 *0001V,01/12/70 00:35:21.400,1023.471646
4808594 *0001V,01/12/70 00:35:21.500,1023.435941
4808688 *0001V,01/12/70 00:35:21.600,1023.427806
4808797 *0001V,01/12/70 00:35:21.700,1023.410390
4808890 *0001V,01/12/70 00:35:21.800,1023.404084
4808984 *0001V,01/12/70 00:35:21.900,1023.457494
4809093 *0001V,01/12/70 00:35:22.000,1023.527019
4809187 *0001V,01/12/70 00:35:22.100,1023.533752
4809296 *0001V,01/12/70 00:35:22.200,1023.548424
4809390 *0001V,01/12/70 00:35:22.300,1023.546250
4809499 *0001V,01/12/70 00:35:22.400,1023.562444
4809593 *0001V,01/12/70 00:35:22.500,1023.534781
4809686 *0001V,01/12/70 00:35:22.600,1023.515083
4809795 *0001V,01/12/70 00:35:22.700,1023.540070
4809889 *0001V,01/12/70 00:35:22.800,1023.533928
4809998 *0001V,01/12/70 00:35:22.900,1023.575688
4810092 *0001V,01/12/70 00:35:23.000,1023.597513
4810185 *0001V,01/12/70 00:35:23.100,1023.625857
4810295 *0001V,01/12/70 00:35:23.200,1023.604199
4810388 *0001V,01/12/70 00:35:23.300,1023.603943
4810497 *0001V,01/12/70 00:35:23.400,1023.583588
4810591 *0001V,01/12/70 00:35:23.500,1023.570866
4810685 *0001V,01/12/70 00:35:23.600,1023.564440
4810794 *0001V,01/12/70 00:35:23.700,1023.547114
4810887 *0001V,01/12/70 00:35:23.800,1023.549897
4810997 *0001V,01/12/70 00:35:23.900,1023.531466
4811090 *0001V,01/12/70 00:35:24.000,1023.535924
4811199 *0001V,01/12/70 00:35:24.100,1023.502490
4811293 *0001V,01/12/70 00:35:24.200,1023.548667
4811387 *0001V,01/12/70 00:35:24.300,1023.479721
4811496 *0001V,01/12/70 00:35:24.400,1023.416601
4811589 *0001V,01/12/70 00:35:24.500,1023.478782
4811699 *0001V,01/12/70 00:35:24.600,1023.453880
4811792 *0001V,01/12/70 00:35:24.700,1023.414763
4811886 *0001V,01/12/70 00:35:24.800,1023.399430
4811995 *0001V,01/12/70 00:35:24.900,1023.414847
4812089 *0001V,01/12/70 00:35:25.000,1023.458636
4812198 *0001V,01/12/70 00:35:25.100,1023.476391
4812291 *0001V,01/12/70 00:35:25.200,1023.455355
4812385 *0001V,01/12/70 00:35:25.300,1023.412861
4812494 *0001V,01/12/70 00:35:25.400,1023.416435
4812588 *0001V,01/12/70 00:35:25.500,1023.422972
4812697 *0001V,01/12/70 00:35:25.600,1023.476708
4812791 *0001V,01/12/70 00:35:25.700,1023.480491
4812884 *0001V,01/12/70 00:35:25.800,1023.505994
4812993 *0001V,01/12/70 00:35:25.900,1023.539000
4813087 *0001V,01/12/70 00:35:26.000,1023.533419
4813196 *0001V,01/12/70 00:35:26.100,1023.539943
4813290 *0001V,01/12/70 00:35:26.200,1023.535760
4813399 *0001V,01/12/70 00:35:26.300,1023.528338
4813493 *0001V,01/12/70 00:35:26.400,1023.510953
4813586 *0001V,01/12/70 00:35:26.500,1023.518461
4813695 *0001V,01/12/70 00:35:26.600,1023.499014
4813789 *0001V,01/12/70 00:35:26.700,1023.486078
4813898 *0001V,01/12/70 00:35:26.800,1023.479057
4813992 *0001V,01/12/70 00:35:26.900,1023.469321
4814085 *0001V,01/12/70 00:35:27.000,1023.473005
4814195 *0001V,01/12/70 00:35:27.100,1023.491476
4814288 *0001V,01/12/70 00:35:27.200,1023.511074
4814397 *0001V,01/12/70 00:35:27.300,1023.531686
4814491 *0001V,01/12/70 00:35:27.400,1023.537718
4814585 *0001V,01/12/70 00:35:27.500,1023.565838
4814694 *0001V,01/12/70 00:35:27.600,1023.582886
4814787 *0001V,01/12/70 00:35:27.700,1023.581424
4814897 *0001V,01/12/70 00:35:27.800,1023.587583
4814990 *0001V,01/12/70 00:35:27.900,1023.579364
4815084 *0001V,01/12/70 00:35:28.000,1023.566768
4815193 *0001V,01/12/70 00:35:28.100,1023.576439
4815287 *0001V,01/12/70 00:35:28.200,1023.578112
4815396 *0001V,01/12/70 00:35:28.300,1023.556330
4815489 *0001V,01/12/70 00:35:28.400,1023.547673
4815599 *0001V,01/12/70 00:35:28.500,1023.542100
4815692 *0001V,01/12/70 00:35:28.600,1023.537949
4815786 *0001V,01/12/70 00:35:28.700,1023.546752
4815895 *0001V,01/12/70 00:35:28.800,1023.548970
4815989 *0001V,01/12/70 00:35:28.900,1023.547381
4816098 *0001V,01/12/70 00:35:29.000,1023.542670
4816191 *0001V,01/12/70 00:35:29.100,1023.555146
4816285 *0001V,01/12/70 00:35:29.200,1023.555133
4816394 *0001V,01/12/70 00:35:29.300,1023.531094
4816488 *0001V,01/12/70 00:35:29.400,1023.596647
4816597 *0001V,01/12/70 00:35:29.500,1023.581709
4816691 *0001V,01/12/70 00:35:29.600,1023.539308
4816784 *0001V,01/12/70 00:35:29.700,1023.481560
4816893 *0001V,01/12/70 00:35:29.800,1023.582551
4816987 *0001V,01/12/70 00:35:29.900,1023.588630
4817096 *0001V,01/12/70 00:35:30.000,1023.573962
4817190 *0001V,01/12/70 00:35:30.100,1023.523904
4817299 *0001V,01/12/70 00:35:30.200,1023.520225
4817393 *0001V,01/12/70 00:35:30.300,1023.491422
4817486 *0001V,01/12/70 00:35:30.400,1023.495741
4817595 *0001V,01/12/70 00:35:30.500,1023.486311
4817689 *0001V,01/12/70 00:35:30.600,1023.473751
4817798 *0001V,01/12/70 00:35:30.700,1023.472382
4817892 *0001V,01/12/70 00:35:30.800,1023.462478
4817985 *0001V,01/12/70 00:35:30.900,1023.460970
4818095 *0001V,01/12/70 00:35:31.000,1023.438858
4818188 *0001V,01/12/70 00:35:31.100,1023.439379
4818297 *0001V,01/12/70 00:35:31.200,1023.455028
4818391 *0001V,01/12/70 00:35:31.300,1023.476705
4818485 *0001V,01/12/70 00:35:31.400,1023.513256
4818594 *0001V,01/12/70 00:35:31.500,1023.520779
4818687 *0001V,01/12/70 00:35:31.600,1023.517620
4818797 *0001V,01/12/70 00:35:31.700,1023.467579
4818890 *0001V,01/12/70 00:35:31.800,1023.449412
4818984 *0001V,01/12/70 00:35:31.900,1023.478592
4819093 *0001V,01/12/70 00:35:32.000,1023.476897
4819187 *0001V,01/12/70 00:35:32.100,1023.479051
4819296 *0001V,01/12/70 00:35:32.200,1023.460695
4819389 *0001V,01/12/70 00:35:32.300,1023.453488
4819499 *0001V,01/12/70 00:35:32.400,1023.451913
4819592 *0001V,01/12/70 00:35:32.500,1023.452225
4819686 *0001V,01/12/70 00:35:32.600,1023.468112
4819795 *0001V,01/12/70 00:35:32.700,1023.443073
4819889 *0001V,01/12/70 00:35:32.800,1023.428820
4819998 *0001V,01/12/70 00:35:32.900,1023.415732
4820091 *0001V,01/12/70 00:35:33.000,1023.411633
4820185 *0001V,01/12/70 00:35:33.100,1023.405872
4820294 *0001V,01/12/70 00:35:33.200,1023.399464
4820388 *0001V,01/12/70 00:35:33.300,1023.418731
4820497 *0001V,01/12/70 00:35:33.400,1023.399474
4820591 *0001V,01/12/70 00:35:33.500,1023.392573
4820684 *0001V,01/12/70 00:35:33.600,1023.413000
4820793 *0001V,01/12/70 00:35:33.700,1023.406719
4820887 *0001V,01/12/70 00:35:33.800,1023.433519
4820996 *0001V,01/12/70 00:35:33.900,1023.422131
4821090 *0001V,01/12/70 00:35:34.000,1023.419267
4821199 *0001V,01/12/70 00:35:34.100,1023.432211
4821293 *0001V,01/12/70 00:35:34.200,1023.435998
4821386 *0001V,01/12/70 00:35:34.300,1023.421474
4821495 *0001V,01/12/70 00:35:34.400,1023.422376
4821589 *0001V,01/12/70 00:35:34.500,1023.426453
4821698 *0001V,01/12/70 00:35:34.600,1023.438175
4821792 *0001V,01/12/70 00:35:34.700,1023.431775
4821885 *0001V,01/12/70 00:35:34.800,1023.428593
4821995 *0001V,01/12/70 00:35:34.900,1023.442153
4822088 *0001V,01/12/70 00:35:35.000,1023.460961
4822197 *0001V,01/12/70 00:35:35.100,1023.459817
4822291 *0001V,01/12/70 00:35:35.200,1023.457481
4822385 *0001V,01/12/70 00:35:35.300,1023.474211
4822494 *0001V,01/12/70 00:35:35.400,1023.483629
4822587 *0001V,01/12/70 00:35:35.500,1023.483830
4822697 *0001V,01/12/70 00:35:35.600,1023.494718
4822790 *0001V,01/12/70 00:35:35.700,1023.500836
4822899 *0001V,01/12/70 00:35:35.800,1023.506284
4822993 *0001V,01/12/70 00:35:35.900,1023.500013
4823087 *0001V,01/12/70 00:35:36.000,1023.487339
4823196 *0001V,01/12/70 00:35:36.100,1023.461872
4823289 *0001V,01/12/70 00:35:36.200,1023.494808
4823399 *0001V,01/12/70 00:35:36.300,1023.476996
4823492 *0001V,01/12/70 00:35:36.400,1023.441550
4823586 *0001V,01/12/70 00:35:36.500,1023.457647
4823695 *0001V,01/12/70 00:35:36.600,1023.453990
4823789 *0001V,01/12/70 00:35:36.700,1023.444779
4823898 *0001V,01/12/70 00:35:36.800,1023.497666
4823991 *0001V,01/12/70 00:35:36.900,1023.479294
4824085 *0001V,01/12/70 00:35:37.000,1023.474481
4824194 *0001V,01/12/70 00:35:37.100,1023.469392
4824288 *0001V,01/12/70 00:35:37.200,1023.450586
4824397 *0001V,01/12/70 00:35:37.300,1023.458719
4824491 *0001V,01/12/70 00:35:37.400,1023.451136
4824600 *0001V,01/12/70 00:35:37.500,1023.447676
4824693 *0001V,01/12/70 00:35:37.600,1023.435277
4824787 *0001V,01/12/70 00:35:37.700,1023.446474
4824896 *0001V,01/12/70 00:35:37.800,1023.452052
4824990 *0001V,01/12/70 00:35:37.900,1023.433913
4825099 *0001V,01/12/70 00:35:38.000,1023.439687
4825193 *0001V,01/12/70 00:35:38.100,1023.423065
4825286 *0001V,01/12/70 00:35:38.200,1023.406542
4825395 *0001V,01/12/70 00:35:38.300,1023.435463
4825489 *0001V,01/12/70 00:35:38.400,1023.433469
4825598 *0001V,01/12/70 00:35:38.500,1023.406259
4825692 *0001V,01/12/70 00:35:38.600,1023.383206
4825785 *0001V,01/12/70 00:35:38.700,1023.377654
4825895 *0001V,01/12/70 00:35:38.800,1023.362505
4825988 *0001V,01/12/70 00:35:38.900,1023.341424
4826097 *0001V,01/12/70 00:35:39.000,1023.330229
4826191 *0001V,01/12/70 00:35:39.100,1023.337370
4826285 *0001V,01/12/70 00:35:39.200,1023.356750
4826394 *0001V,01/12/70 00:35:39.300,1023.363933
4826487 *0001V,01/12/70 00:35:39.400,1023.364730
4826597 *0001V,01/12/70 00:35:39.500,1023.353956
4826690 *0001V,01/12/70 00:35:39.600,1023.366087
4826799 *0001V,01/12/70 00:35:39.700,1023.365226
4826893 *0001V,01/12/70 00:35:39.800,1023.361014
4826987 *0001V,01/12/70 00:35:39.900,1023.361279
4827096 *0001V,01/12/70 00:35:40.000,1023.374409
4827189 *0001V,01/12/70 00:35:40.100,1023.382909
4827299 *0001V,01/12/70 00:35:40.200,1023.386607
4827392 *0001V,01/12/70 00:35:40.300,1023.389225
4827486 *0001V,01/12/70 00:35:40.400,1023.361386
4827595 *0001V,01/12/70 00:35:40.500,1023.352376
4827689 *0001V,01/12/70 00:35:40.600,1023.349630
4827798 *0001V,01/12/70 00:35:40.700,1023.364142
4827891 *0001V,01/12/70 00:35:40.800,1023.371210
4827985 *0001V,01/12/70 00:35:40.900,1023.364903
4828094 *0001V,01/12/70 00:35:41.000,1023.368238
4828188 *0001V,01/12/70 00:35:41.100,1023.391463
4828297 *0001V,01/12/70 00:35:41.200,1023.407914
4828391 *0001V,01/12/70 00:35:41.300,1023.428603
4828484 *0001V,01/12/70 00:35:41.400,1023.434862
4828593 *0001V,01/12/70 00:35:41.500,1023.436449
4828687 *0001V,01/12/70 00:35:41.600,1023.437007
4828796 *0001V,01/12/70 00:35:41.700,1023.432732
4828890 *0001V,01/12/70 00:35:41.800,1023.438778
4828999 *0001V,01/12/70 00:35:41.900,1023.461919
4829093 *0001V,01/12/70 00:35:42.000,1023.445197
4829186 *0001V,01/12/70 00:35:42.100,1023.425597
4829295 *0001V,01/12/70 00:35:42.200,1023.431939
4829389 *0001V,01/12/70 00:35:42.300,1023.399323
4829498 *0001V,01/12/70 00:35:42.400,1023.419173
4829592 *0001V,01/12/70 00:35:42.500,1023.427314
4829685 *0001V,01/12/70 00:35:42.600,1023.424469
4829795 *0001V,01/12/70 00:35:42.700,1023.416751
4829888 *0001V,01/12/70 00:35:42.800,1023.431157
4829997 *0001V,01/12/70 00:35:42.900,1023.473137
4830091 *0001V,01/12/70 00:35:43.000,1023.465669
4830185 *0001V,01/12/70 00:35:43.100,1023.461319
4830294 *0001V,01/12/70 00:35:43.200,1023.429382
4830387 *0001V,01/12/70 00:35:43.300,1023.455634
4830497 *0001V,01/12/70 00:35:43.400,1023.502855
4830590 *0001V,01/12/70 00:35:43.500,1023.492353
4830684 *0001V,01/12/70 00:35:43.600,1023.487357
4830793 *0001V,01/12/70 00:35:43.700,1023.516655
4830887 *0001V,01/12/70 00:35:43.800,1023.486162
4830996 *0001V,01/12/70 00:35:43.900,1023.481370
4831089 *0001V,01/12/70 00:35:44.000,1023.480246
4831199 *0001V,01/12/70 00:35:44.100,1023.469440
4831292 *0001V,01/12/70 00:35:44.200,1023.477350
4831386 *0001V,01/12/70 00:35:44.300,1023.500716
4831495 *0001V,01/12/70 00:35:44.400,1023.504360
4831589 *0001V,01/12/70 00:35:44.500,1023.498251
4831698 *0001V,01/12/70 00:35:44.600,1023.516787
4831791 *0001V,01/12/70 00:35:44.700,1023.517960
4831885 *0001V,01/12/70 00:35:44.800,1023.499705
4831994 *0001V,01/12/70 00:35:44.900,1023.476157
4832088 *0001V,01/12/70 00:35:45.000,1023.484856
4832197 *0001V,01/12/70 00:35:45.100,1023.452019
4832291 *0001V,01/12/70 00:35:45.200,1023.433778
4832384 *0001V,01/12/70 00:35:45.300,1023.466891
4832493 *0001V,01/12/70 00:35:45.400,1023.493757
4832587 *0001V,01/12/70 00:35:45.500,1023.509544
4832696 *0001V,01/12/70 00:35:45.600,1023.501469
4832790 *0001V,01/12/70 00:35:45.700,1023.491757
4832899 *0001V,01/12/70 00:35:45.800,1023.491142
4832993 *0001V,01/12/70 00:35:45.900,1023.469788
4833086 *0001V,01/12/70 00:35:46.000,1023.493495
4833195 *0001V,01/12/70 00:35:46.100,1023.501613
4833289 *0001V,01/12/70 00:35:46.200,1023.533681
4833398 *0001V,01/12/70 00:35:46.300,1023.533610
4833492 *0001V,01/12/70 00:35:46.400,1023.553210
4833585 *0001V,01/12/70 00:35:46.500,1023.559280
4833695 *0001V,01/12/70 00:35:46.600,1023.579225
4833788 *0001V,01/12/70 00:35:46.700,1023.559954
4833897 *0001V,01/12/70 00:35:46.800,1023.551164
4833991 *0001V,01/12/70 00:35:46.900,1023.558255
4834085 *0001V,01/12/70 00:35:47.000,1023.560761
4834194 *0001V,01/12/70 00:35:47.100,1023.565951
4834287 *0001V,01/12/70 00:35:47.200,1023.572370
4834397 *0001V,01/12/70 00:35:47.300,1023.565438
4834490 *0001V,01/12/70 00:35:47.400,1023.554618
4834599 *0001V,01/12/70 00:35:47.500,1023.550661
4834693 *0001V,01/12/70 00:35:47.600,1023.550217
4834787 *0001V,01/12/70 00:35:47.700,1023.560415
4834896 *0001V,01/12/70 00:35:47.800,1023.570361
4834989 *0001V,01/12/70 00:35:47.900,1023.572874
4835099 *0001V,01/12/70 00:35:48.000,1023.581924
4835192 *0001V,01/12/70 00:35:48.100,1023.578120
4835286 *0001V,01/12/70 00:35:48.200,1023.568163
4835395 *0001V,01/12/70 00:35:48.300,1023.540037
4835489 *0001V,01/12/70 00:35:48.400,1023.559163
4835598 *0001V,01/12/70 00:35:48.500,1023.571217
4835691 *0001V,01/12/70 00:35:48.600,1023.583995
4835785 *0001V,01/12/70 00:35:48.700,1023.578753
4835894 *0001V,01/12/70 00:35:48.800,1023.585315
4835988 *0001V,01/12/70 00:35:48.900,1023.578198
4836097 *0001V,01/12/70 00:35:49.000,1023.575550
4836191 *0001V,01/12/70 00:35:49.100,1023.575941
4836284 *0001V,01/12/70 00:35:49.200,1023.582106
4836393 *0001V,01/12/70 00:35:49.300,1023.561188
4836487 *0001V,01/12/70 00:35:49.400,1023.544053
4836596 *0001V,01/12/70 00:35:49.500,1023.546100
4836690 *0001V,01/12/70 00:35:49.600,1023.547424
4836799 *0001V,01/12/70 00:35:49.700,1023.538189
4836893 *0001V,01/12/70 00:35:49.800,1023.541977
4836986 *0001V,01/12/70 00:35:49.900,1023.537012
4837095 *0001V,01/12/70 00:35:50.000,1023.506611
4837189 *0001V,01/12/70 00:35:50.100,1023.502755
4837298 *0001V,01/12/70 00:35:50.200,1023.494335
4837392 *0001V,01/12/70 00:35:50.300,1023.493606
4837485 *0001V,01/12/70 00:35:50.400,1023.473224
4837595 *0001V,01/12/70 00:35:50.500,1023.474788
4837688 *0001V,01/12/70 00:35:50.600,1023.472839
4837797 *0001V,01/12/70 00:35:50.700,1023.492715
4837891 *0001V,01/12/70 00:35:50.800,1023.494990
4837985 *0001V,01/12/70 00:35:50.900,1023.474210
4838094 *0001V,01/12/70 00:35:51.000,1023.463694
4838187 *0001V,01/12/70 00:35:51.100,1023.470797
4838297 *0001V,01/12/70 00:35:51.200,1023.483783
4838390 *0001V,01/12/70 00:35:51.300,1023.502590
4838484 *0001V,01/12/70 00:35:51.400,1023.488226
4838593 *0001V,01/12/70 00:35:51.500,1023.495813
4838687 *0001V,01/12/70 00:35:51.600,1023.493754
4838796 *0001V,01/12/70 00:35:51.700,1023.475861
4838889 *0001V,01/12/70 00:35:51.800,1023.492358
4838999 *0001V,01/12/70 00:35:51.900,1023.491434
4839092 *0001V,01/12/70 00:35:52.000,1023.480311
4839186 *0001V,01/12/70 00:35:52.100,1023.447342
4839295 *0001V,01/12/70 00:35:52.200,1023.450581
4839389 *0001V,01/12/70 00:35:52.300,1023.458009
4839498 *0001V,01/12/70 00:35:52.400,1023.467009
4839591 *0001V,01/12/70 00:35:52.500,1023.468828
4839685 *0001V,01/12/70 00:35:52.600,1023.473219
4839794 *0001V,01/12/70 00:35:52.700,1023.470042
4839888 *0001V,01/12/70 00:35:52.800,1023.458154
4839997 *0001V,01/12/70 00:35:52.900,1023.463662
4840091 *0001V,01/12/70 00:35:53.000,1023.474388
4840184 *0001V,01/12/70 00:35:53.100,1023.476105
4840293 *0001V,01/12/70 00:35:53.200,1023.511868
4840387 *0001V,01/12/70 00:35:53.300,1023.504282
4840496 *0001V,01/12/70 00:35:53.400,1023.476438
4840590 *0001V,01/12/70 00:35:53.500,1023.460214
4840699 *0001V,01/12/70 00:35:53.600,1023.441606
4840793 *0001V,01/12/70 00:35:53.700,1023.449323
4840886 *0001V,01/12/70 00:35:53.800,1023.464922
4840995 *0001V,01/12/70 00:35:53.900,1023.491046
4841089 *0001V,01/12/70 00:35:54.000,1023.494055
4841198 *0001V,01/12/70 00:35:54.100,1023.462274
4841292 *0001V,01/12/70 00:35:54.200,1023.496722
4841385 *0001V,01/12/70 00:35:54.300,1023.479338
4841495 *0001V,01/12/70 00:35:54.400,1023.486637
4841588 *0001V,01/12/70 00:35:54.500,1023.482816
4841697 *0001V,01/12/70 00:35:54.600,1023.488232
4841791 *0001V,01/12/70 00:35:54.700,1023.468137
4841885 *0001V,01/12/70 00:35:54.800,1023.480919
4841994 *0001V,01/12/70 00:35:54.900,1023.481451
4842087 *0001V,01/12/70 00:35:55.000,1023.485151
4842197 *0001V,01/12/70 00:35:55.100,1023.492749
4842290 *0001V,01/12/70 00:35:55.200,1023.487152
4842399 *0001V,01/12/70 00:35:55.300,1023.472711
4842493 *0001V,01/12/70 00:35:55.400,1023.466847
4842587 *0001V,01/12/70 00:35:55.500,1023.481057
4842696 *0001V,01/12/70 00:35:55.600,1023.461546
4842789 *0001V,01/12/70 00:35:55.700,1023.484269
4842899 *0001V,01/12/70 00:35:55.800,1023.481806
4842992 *0001V,01/12/70 00:35:55.900,1023.475646
4843086 *0001V,01/12/70 00:35:56.000,1023.429977
4843195 *0001V,01/12/70 00:35:56.100,1023.470574
4843289 *0001V,01/12/70 00:35:56.200,1023.457508
4843398 *0001V,01/12/70 00:35:56.300,1023.462227
4843491 *0001V,01/12/70 00:35:56.400,1023.467259
4843585 *0001V,01/12/70 00:35:56.500,1023.433120
4843694 *0001V,01/12/70 00:35:56.600,1023.419614
4843788 *0001V,01/12/70 00:35:56.700,1023.393728
4843897 *0001V,01/12/70 00:35:56.800,1023.423245
4843991 *0001V,01/12/70 00:35:56.900,1023.411513
4844084 *0001V,01/12/70 00:35:57.000,1023.364507
4844193 *0001V,01/12/70 00:35:57.100,1023.384499
4844287 *0001V,01/12/70 00:35:57.200,1023.416924
4844396 *0001V,01/12/70 00:35:57.300,1023.427757
4844490 *0001V,01/12/70 00:35:57.400,1023.457549
4844599 *0001V,01/12/70 00:35:57.500,1023.457286
4844693 *0001V,01/12/70 00:35:57.600,1023.475013
4844786 *0001V,01/12/70 00:35:57.700,1023.476142
4844895 *0001V,01/12/70 00:35:57.800,1023.434221
4844989 *0001V,01/12/70 00:35:57.900,1023.412667
4845098 *0001V,01/12/70 00:35:58.000,1023.406579
4845192 *0001V,01/12/70 00:35:58.100,1023.425969
4845285 *0001V,01/12/70 00:35:58.200,1023.436621
4845395 *0001V,01/12/70 00:35:58.300,1023.452655
4845488 *0001V,01/12/70 00:35:58.400,1023.464044
4845597 *0001V,01/12/70 00:35:58.500,1023.434301
4845691 *0001V,01/12/70 00:35:58.600,1023.437410
4845785 *0001V,01/12/70 00:35:58.700,1023.496693
4845894 *0001V,01/12/70 00:35:58.800,1023.485524
4845987 *0001V,01/12/70 00:35:58.900,1023.470471
4846097 *0001V,01/12/70 00:35:59.000,1023.451391
4846190 *0001V,01/12/70 00:35:59.100,1023.430558
4846299 *0001V,01/12/70 00:35:59.200,1023.438402
4846393 *0001V,01/12/70 00:35:59.300,1023.465275
4846487 *0001V,01/12/70 00:35:59.400,1023.466742
4846596 *0001V,01/12/70 00:35:59.500,1023.473513
4846689 *0001V,01/12/70 00:35:59.600,1023.475645
4846799 *0001V,01/12/70 00:35:59.700,1023.481457
4846892 *0001V,01/12/70 00:35:59.800,1023.480435
4846986 *0001V,01/12/70 00:35:59.900,1023.473304
4847095 *0001V,01/12/70 00:36:00.000,1023.469632
4847189 *0001V,01/12/70 00:36:00.100,1023.493106
4847298 *0001V,01/12/70 00:36:00.200,1023.488583
4847391 *0001V,01/12/70 00:36:00.300,1023.486464
4847485 *0001V,01/12/70 00:36:00.400,1023.495679
4847594 *0001V,01/12/70 00:36:00.500,1023.499415
4847688 *0001V,01/12/70 00:36:00.600,1023.506689
4847797 *0001V,01/12/70 00:36:00.700,1023.491932
4847891 *0001V,01/12/70 00:36:00.800,1023.490822
4847984 *0001V,01/12/70 00:36:00.900,1023.481570
4848093 *0001V,01/12/70 00:36:01.000,1023.483792
4848187 *0001V,01/12/70 00:36:01.100,1023.465123
4848296 *0001V,01/12/70 00:36:01.200,1023.456733
4848390 *0001V,01/12/70 00:36:01.300,1023.448204
4848499 *0001V,01/12/70 00:36:01.400,1023.450901
4848593 *0001V,01/12/70 00:36:01.500,1023.475269
4848686 *0001V,01/12/70 00:36:01.600,1023.437560
4848795 *0001V,01/12/70 00:36:01.700,1023.470508
4848889 *0001V,01/12/70 00:36:01.800,1023.465674
4848998 *0001V,01/12/70 00:36:01.900,1023.453155
4849092 *0001V,01/12/70 00:36:02.000,1023.442798
4849185 *0001V,01/12/70 00:36:02.100,1023.420972
4849295 *0001V,01/12/70 00:36:02.200,1023.409280
4849388 *0001V,01/12/70 00:36:02.300,1023.404969
4849497 *0001V,01/12/70 00:36:02.400,1023.403715
4849591 *0001V,01/12/70 00:36:02.500,1023.404382
4849685 *0001V,01/12/70 00:36:02.600,1023.390615
4849794 *0001V,01/12/70 00:36:02.700,1023.384100
4849887 *0001V,01/12/70 00:36:02.800,1023.364968
4849997 *0001V,01/12/70 00:36:02.900,1023.348652
4850090 *0001V,01/12/70 00:36:03.000,1023.355062
4850184 *0001V,01/12/70 00:36:03.100,1023.360060
4850293 *0001V,01/12/70 00:36:03.200,1023.356813
4850387 *0001V,01/12/70 00:36:03.300,1023.378447
4850496 *0001V,01/12/70 00:36:03.400,1023.364041
4850589 *0001V,01/12/70 00:36:03.500,1023.358545
4850699 *0001V,01/12/70 00:36:03.600,1023.381640
4850792 *0001V,01/12/70 00:36:03.700,1023.390257
4850886 *0001V,01/12/70 00:36:03.800,1023.357254
4850995 *0001V,01/12/70 00:36:03.900,1023.363685
4851089 *0001V,01/12/70 00:36:04.000,1023.359550
4851198 *0001V,01/12/70 00:36:04.100,1023.357234
4851291 *0001V,01/12/70 00:36:04.200,1023.357234
4851385 *0001V,01/12/70 00:36:04.300,1023.366841
4851494 *0001V,01/12/70 00:36:04.400,1023.378233
4851588 *0001V,01/12/70 00:36:04.500,1023.408859
4851697 *0001V,01/12/70 00:36:04.600,1023.415075
4851791 *0001V,01/12/70 00:36:04.700,1023.405246
4851884 *0001V,01/12/70 00:36:04.800,1023.428933
4851993 *0001V,01/12/70 00:36:04.900,1023.407790
4852087 *0001V,01/12/70 00:36:05.000,1023.398775
4852196 *0001V,01/12/70 00:36:05.100,1023.408962
4852290 *0001V,01/12/70 00:36:05.200,1023.401945
4852399 *0001V,01/12/70 00:36:05.300,1023.404962
4852493 *0001V,01/12/70 00:36:05.400,1023.390644
4852586 *0001V,01/12/70 00:36:05.500,1023.405406
4852695 *0001V,01/12/70 00:36:05.600,1023.463472
4852789 *0001V,01/12/70 00:36:05.700,1023.441932
4852898 *0001V,01/12/70 00:36:05.800,1023.478414
4852992 *0001V,01/12/70 00:36:05.900,1023.499592
4853085 *0001V,01/12/70 00:36:06.000,1023.476340
4853195 *0001V,01/12/70 00:36:06.100,1023.489597
4853288 *0001V,01/12/70 00:36:06.200,1023.488386
4853397 *0001V,01/12/70 00:36:06.300,1023.525070
4853491 *0001V,01/12/70 00:36:06.400,1023.532207
4853585 *0001V,01/12/70 00:36:06.500,1023.542778
4853694 *0001V,01/12/70 00:36:06.600,1023.517294
4853787 *0001V,01/12/70 00:36:06.700,1023.530629
4853897 *0001V,01/12/70 00:36:06.800,1023.559324
4853990 *0001V,01/12/70 00:36:06.900,1023.529952
4854099 *0001V,01/12/70 00:36:07.000,1023.541267
4854193 *0001V,01/12/70 00:36:07.100,1023.549712
4854287 *0001V,01/12/70 00:36:07.200,1023.531891
4854396 *0001V,01/12/70 00:36:07.300,1023.514381
4854489 *0001V,01/12/70 00:36:07.400,1023.489667
4854599 *0001V,01/12/70 00:36:07.500,1023.506472
4854692 *0001V,01/12/70 00:36:07.600,1023.507802
4854786 *0001V,01/12/70 00:36:07.700,1023.515027
4854895 *0001V,01/12/70 00:36:07.800,1023.500942
4854989 *0001V,01/12/70 00:36:07.900,1023.508012
4855098 *0001V,01/12/70 00:36:08.000,1023.520750
4855191 *0001V,01/12/70 00:36:08.100,1023.502821
4855285 *0001V,01/12/70 00:36:08.200,1023.483559
4855394 *0001V,01/12/70 00:36:08.300,1023.486979
4855488 *0001V,01/12/70 00:36:08.400,1023.464703
4855597 *0001V,01/12/70 00:36:08.500,1023.455291
4855691 *0001V,01/12/70 00:36:08.600,1023.496333
4855784 *0001V,01/12/70 00:36:08.700,1023.493463
4855893 *0001V,01/12/70 00:36:08.800,1023.454157
4855987 *0001V,01/12/70 00:36:08.900,1023.416459
4856096 *0001V,01/12/70 00:36:09.000,1023.405099
4856190 *0001V,01/12/70 00:36:09.100,1023.394939
4856283 *0001V,01/12/70 00:36:09.200,1023.390049
4856393 *0001V,01/12/70 00:36:09.300,1023.371847
4856486 *0001V,01/12/70 00:36:09.400,1023.363355
4856595 *0001V,01/12/70 00:36:09.500,1023.376598
4856689 *0001V,01/12/70 00:36:09.600,1023.357583
4856798 *0001V,01/12/70 00:36:09.700,1023.349323
4856892 *0001V,01/12/70 00:36:09.800,1023.381003
4856985 *0001V,01/12/70 00:36:09.900,1023.399618
4857095 *0001V,01/12/70 00:36:10.000,1023.393966
4857188 *0001V,01/12/70 00:36:10.100,1023.407860
4857297 *0001V,01/12/70 00:36:10.200,1023.428562
4857391 *0001V,01/12/70 00:36:10.300,1023.484929
4857485 *0001V,01/12/70 00:36:10.400,1023.476555
4857594 *0001V,01/12/70 00:36:10.500,1023.449986
4857687 *0001V,01/12/70 00:36:10.600,1023.467132
4857797 *0001V,01/12/70 00:36:10.700,1023.498982
4857890 *0001V,01/12/70 00:36:10.800,1023.468788
4857984 *0001V,01/12/70 00:36:10.900,1023.448643
4858093 *0001V,01/12/70 00:36:11.000,1023.453095
4858187 *0001V,01/12/70 00:36:11.100,1023.490382
4858296 *0001V,01/12/70 00:36:11.200,1023.521308
4858389 *0001V,01/12/70 00:36:11.300,1023.533657
4858499 *0001V,01/12/70 00:36:11.400,1023.570365
4858592 *0001V,01/12/70 00:36:11.500,1023.599753
4858686 *0001V,01/12/70 00:36:11.600,1023.581376
4858795 *0001V,01/12/70 00:36:11.700,1023.543231
4858889 *0001V,01/12/70 00:36:11.800,1023.533161
4858998 *0001V,01/12/70 00:36:11.900,1023.521583
4859091 *0001V,01/12/70 00:36:12.000,1023.509314
4859185 *0001V,01/12/70 00:36:12.100,1023.508207
4859294 *0001V,01/12/70 00:36:12.200,1023.493688
4859388 *0001V,01/12/70 00:36:12.300,1023.471346
4859497 *0001V,01/12/70 00:36:12.400,1023.470872
4859591 *0001V,01/12/70 00:36:12.500,1023.502891
4859684 *0001V,01/12/70 00:36:12.600,1023.463711
4859793 *0001V,01/12/70 00:36:12.700,1023.468182
4859887 *0001V,01/12/70 00:36:12.800,1023.428100
4859996 *0001V,01/12/70 00:36:12.900,1023.458008
4900090 *0001V,01/12/70 00:36:13.000,1023.472053
4900199 *0001V,01/12/70 00:36:13.100,1023.457005
4900293 *0001V,01/12/70 00:36:13.200,1023.473424
4900386 *0001V,01/12/70 00:36:13.300,1023.433997
4900495 *0001V,01/12/70 00:36:13.400,1023.456153
4900589 *0001V,01/12/70 00:36:13.500,1023.418364
4900698 *0001V,01/12/70 00:36:13.600,1023.443001
4900792 *0001V,01/12/70 00:36:13.700,1023.460655
4900885 *0001V,01/12/70 00:36:13.800,1023.467942
4900995 *0001V,01/12/70 00:36:13.900,1023.453672
4901088 *0001V,01/12/70 00:36:14.000,1023.434717
4901197 *0001V,01/12/70 00:36:14.100,1023.402358
4901291 *0001V,01/12/70 00:36:14.200,1023.376066
4901385 *0001V,01/12/70 00:36:14.300,1023.433757
4901494 *0001V,01/12/70 00:36:14.400,1023.439000
4901587 *0001V,01/12/70 00:36:14.500,1023.469174
4901697 *0001V,01/12/70 00:36:14.600,1023.464490
4901790 *0001V,01/12/70 00:36:14.700,1023.479971
4901884 *0001V,01/12/70 00:36:14.800,1023.471423
4901993 *0001V,01/12/70 00:36:14.900,1023.482026
4902087 *0001V,01/12/70 00:36:15.000,1023.491902
4902196 *0001V,01/12/70 00:36:15.100,1023.500100
4902289 *0001V,01/12/70 00:36:15.200,1023.513866
4902399 *0001V,01/12/70 00:36:15.300,1023.538652
4902492 *0001V,01/12/70 00:36:15.400,1023.487568
4902586 *0001V,01/12/70 00:36:15.500,1023.540336
4902695 *0001V,01/12/70 00:36:15.600,1023.580980
4902789 *0001V,01/12/70 00:36:15.700,1023.611609
4902898 *0001V,01/12/70 00:36:15.800,1023.574599
4902991 *0001V,01/12/70 00:36:15.900,1023.546994
4903085 *0001V,01/12/70 00:36:16.000,1023.528440
4903194 *0001V,01/12/70 00:36:16.100,1023.580826
4903288 *0001V,01/12/70 00:36:16.200,1023.621249
4903397 *0001V,01/12/70 00:36:16.300,1023.588307
4903491 *0001V,01/12/70 00:36:16.400,1023.576444
4903584 *0001V,01/12/70 00:36:16.500,1023.575046
4903693 *0001V,01/12/70 00:36:16.600,1023.584084
4903787 *0001V,01/12/70 00:36:16.700,1023.559466
4903896 *0001V,01/12/70 00:36:16.800,1023.528424
4903990 *0001V,01/12/70 00:36:16.900,1023.533785
4904099 *0001V,01/12/70 00:36:17.000,1023.538296
4904193 *0001V,01/12/70 00:36:17.100,1023.509847
4904286 *0001V,01/12/70 00:36:17.200,1023.507388
4904395 *0001V,01/12/70 00:36:17.300,1023.478939
4904489 *0001V,01/12/70 00:36:17.400,1023.457480
4904598 *0001V,01/12/70 00:36:17.500,1023.448983
4904692 *0001V,01/12/70 00:36:17.600,1023.453518
4904785 *0001V,01/12/70 00:36:17.700,1023.481892
4904895 *0001V,01/12/70 00:36:17.800,1023.491702
4904988 *0001V,01/12/70 00:36:17.900,1023.563088
4905097 *0001V,01/12/70 00:36:18.000,1023.546530
4905191 *0001V,01/12/70 00:36:18.100,1023.513074
4905285 *0001V,01/12/70 00:36:18.200,1023.558248
4905394 *0001V,01/12/70 00:36:18.300,1023.529058
4905487 *0001V,01/12/70 00:36:18.400,1023.521647
4905597 *0001V,01/12/70 00:36:18.500,1023.502944
4905690 *0001V,01/12/70 00:36:18.600,1023.504350
4905784 *0001V,01/12/70 00:36:18.700,1023.452665
4905893 *0001V,01/12/70 00:36:18.800,1023.437095
4905987 *0001V,01/12/70 00:36:18.900,1023.473858
4906096 *0001V,01/12/70 00:36:19.000,1023.496284
4906189 *0001V,01/12/70 00:36:19.100,1023.523761
4906299 *0001V,01/12/70 00:36:19.200,1023.538088
4906392 *0001V,01/12/70 00:36:19.300,1023.508124
4906486 *0001V,01/12/70 00:36:19.400,1023.517356
4906595 *0001V,01/12/70 00:36:19.500,1023.517447
4906689 *0001V,01/12/70 00:36:19.600,1023.500626
4906798 *0001V,01/12/70 00:36:19.700,1023.494645
4906891 *0001V,01/12/70 00:36:19.800,1023.475896
4906985 *0001V,01/12/70 00:36:19.900,1023.493088
4907094 *0001V,01/12/70 00:36:20.000,1023.479819
4907188 *0001V,01/12/70 00:36:20.100,1023.513552
4907297 *0001V,01/12/70 00:36:20.200,1023.534467
4907391 *0001V,01/12/70 00:36:20.300,1023.524094
4907484 *0001V,01/12/70 00:36:20.400,1023.551647
4907593 *0001V,01/12/70 00:36:20.500,1023.578460
4907687 *0001V,01/12/70 00:36:20.600,1023.596617
4907796 *0001V,01/12/70 00:36:20.700,1023.611514
4907890 *0001V,01/12/70 00:36:20.800,1023.633078
4907999 *0001V,01/12/70 00:36:20.900,1023.640437
4908093 *0001V,01/12/70 00:36:21.000,1023.609653
4908186 *0001V,01/12/70 00:36:21.100,1023.635589
4908295 *0001V,01/12/70 00:36:21.200,1023.637002
4908389 *0001V,01/12/70 00:36:21.300,1023.611660
4908498 *0001V,01/12/70 00:36:21.400,1023.640917
4908592 *0001V,01/12/70 00:36:21.500,1023.602327
4908685 *0001V,01/12/70 00:36:21.600,1023.586685
4908795 *0001V,01/12/70 00:36:21.700,1023.603911
4908888 *0001V,01/12/70 00:36:21.800,1023.591187
4908997 *0001V,01/12/70 00:36:21.900,1023.579133
4909091 *0001V,01/12/70 00:36:22.000,1023.554830
4909185 *0001V,01/12/70 00:36:22.100,1023.554274
4909294 *0001V,01/12/70 00:36:22.200,1023.564614
4909387 *0001V,01/12/70 00:36:22.300,1023.507209
4909497 *0001V,01/12/70 00:36:22.400,1023.493024
4909590 *0001V,01/12/70 00:36:22.500,1023.489234
4909684 *0001V,01/12/70 00:36:22.600,1023.482866
4909793 *0001V,01/12/70 00:36:22.700,1023.527573
4909887 *0001V,01/12/70 00:36:22.800,1023.510895
4909996 *0001V,01/12/70 00:36:22.900,1023.536258
4910089 *0001V,01/12/70 00:36:23.000,1023.536810
4910199 *0001V,01/12/70 00:36:23.100,1023.519056
4910292 *0001V,01/12/70 00:36:23.200,1023.549481
4910386 *0001V,01/12/70 00:36:23.300,1023.546338
4910495 *0001V,01/12/70 00:36:23.400,1023.559419
4910589 *0001V,01/12/70 00:36:23.500,1023.546700
4910698 *0001V,01/12/70 00:36:23.600,1023.540621
4910791 *0001V,01/12/70 00:36:23.700,1023.529447
4910885 *0001V,01/12/70 00:36:23.800,1023.567557
4910994 *0001V,01/12/70 00:36:23.900,1023.612902
4911088 *0001V,01/12/70 00:36:24.000,1023.583891
4911197 *0001V,01/12/70 00:36:24.100,1023.620297
4911291 *0001V,01/12/70 00:36:24.200,1023.612471
4911384 *0001V,01/12/70 00:36:24.300,1023.614252
4911493 *0001V,01/12/70 00:36:24.400,1023.621007
4911587 *0001V,01/12/70 00:36:24.500,1023.621798
4911696 *0001V,01/12/70 00:36:24.600,1023.636493
4911790 *0001V,01/12/70 00:36:24.700,1023.638743
4911899 *0001V,01/12/70 00:36:24.800,1023.653899
4911993 *0001V,01/12/70 00:36:24.900,1023.656304
4912086 *0001V,01/12/70 00:36:25.000,1023.674788
4912195 *0001V,01/12/70 00:36:25.100,1023.669709
4912289 *0001V,01/12/70 00:36:25.200,1023.676593
4912398 *0001V,01/12/70 00:36:25.300,1023.679917
4912492 *0001V,01/12/70 00:36:25.400,1023.692798
4912585 *0001V,01/12/70 00:36:25.500,1023.692413
4912695 *0001V,01/12/70 00:36:25.600,1023.694528
4912788 *0001V,01/12/70 00:36:25.700,1023.698376
4912897 *0001V,01/12/70 00:36:25.800,1023.707967
4912991 *0001V,01/12/70 00:36:25.900,1023.716283
4913085 *0001V,01/12/70 00:36:26.000,1023.734213
4913194 *0001V,01/12/70 00:36:26.100,1023.725048
4913287 *0001V,01/12/70 00:36:26.200,1023.719720
4913397 *0001V,01/12/70 00:36:26.300,1023.727204
4913490 *0001V,01/12/70 00:36:26.400,1023.719182
4913584 *0001V,01/12/70 00:36:26.500,1023.733822
4913693 *0001V,01/12/70 00:36:26.600,1023.722959
4913787 *0001V,01/12/70 00:36:26.700,1023.723978
4913896 *0001V,01/12/70 00:36:26.800,1023.724126
4913989 *0001V,01/12/70 00:36:26.900,1023.715421
4914099 *0001V,01/12/70 00:36:27.000,1023.717449
4914192 *0001V,01/12/70 00:36:27.100,1023.698512
4914286 *0001V,01/12/70 00:36:27.200,1023.680571
4914395 *0001V,01/12/70 00:36:27.300,1023.666762
4914489 *0001V,01/12/70 00:36:27.400,1023.679452
4914598 *0001V,01/12/70 00:36:27.500,1023.652070
4914691 *0001V,01/12/70 00:36:27.600,1023.651576
4914785 *0001V,01/12/70 00:36:27.700,1023.651084
4914894 *0001V,01/12/70 00:36:27.800,1023.639592
4914988 *0001V,01/12/70 00:36:27.900,1023.644696
4915097 *0001V,01/12/70 00:36:28.000,1023.642738
4915191 *0001V,01/12/70 00:36:28.100,1023.618551
4915284 *0001V,01/12/70 00:36:28.200,1023.610559
4915393 *0001V,01/12/70 00:36:28.300,1023.610137
4915487 *0001V,01/12/70 00:36:28.400,1023.580216
4915596 *0001V,01/12/70 00:36:28.500,1023.581912
4915690 *0001V,01/12/70 00:36:28.600,1023.595857
4915799 *0001V,01/12/70 00:36:28.700,1023.569859
4915893 *0001V,01/12/70 00:36:28.800,1023.558347
4915986 *0001V,01/12/70 00:36:28.900,1023.541250
4916095 *0001V,01/12/70 00:36:29.000,1023.538377
4916189 *0001V,01/12/70 00:36:29.100,1023.535474
4916298 *0001V,01/12/70 00:36:29.200,1023.512682
4916392 *0001V,01/12/70 00:36:29.300,1023.512534
4916485 *0001V,01/12/70 00:36:29.400,1023.541659
4916595 *0001V,01/12/70 00:36:29.500,1023.571072
4916688 *0001V,01/12/70 00:36:29.600,1023.562793
4916797 *0001V,01/12/70 00:36:29.700,1023.544127
4916891 *0001V,01/12/70 00:36:29.800,1023.546945
4916985 *0001V,01/12/70 00:36:29.900,1023.559710
4917094 *0001V,01/12/70 00:36:30.000,1023.527868
4917187 *0001V,01/12/70 00:36:30.100,1023.501983
4917297 *0001V,01/12/70 00:36:30.200,1023.509391
4917390 *0001V,01/12/70 00:36:30.300,1023.521356
4917484 *0001V,01/12/70 00:36:30.400,1023.508434
4917593 *0001V,01/12/70 00:36:30.500,1023.533078
4917687 *0001V,01/12/70 00:36:30.600,1023.538966
4917796 *0001V,01/12/70 00:36:30.700,1023.534350
4917889 *0001V,01/12/70 00:36:30.800,1023.525188
4917999 *0001V,01/12/70 00:36:30.900,1023.519518
4918092 *0001V,01/12/70 00:36:31.000,1023.539818
4918186 *0001V,01/12/70 00:36:31.100,1023.532990
4918295 *0001V,01/12/70 00:36:31.200,1023.524913
4918389 *0001V,01/12/70 00:36:31.300,1023.494334
4918498 *0001V,01/12/70 00:36:31.400,1023.507976
4918591 *0001V,01/12/70 00:36:31.500,1023.508578
4918685 *0001V,01/12/70 00:36:31.600,1023.494564
4918794 *0001V,01/12/70 00:36:31.700,1023.506114
4918888 *0001V,01/12/70 00:36:31.800,1023.493888
4918997 *0001V,01/12/70 00:36:31.900,1023.520300
4919091 *0001V,01/12/70 00:36:32.000,1023.529450
4919184 *0001V,01/12/70 00:36:32.100,1023.538310
4919293 *0001V,01/12/70 00:36:32.200,1023.514481
4919387 *0001V,01/12/70 00:36:32.300,1023.481710
4919496 *0001V,01/12/70 00:36:32.400,1023.458153
4919590 *0001V,01/12/70 00:36:32.500,1023.442759
4919699 *0001V,01/12/70 00:36:32.600,1023.440117
4919793 *0001V,01/12/70 00:36:32.700,1023.445549
4919886 *0001V,01/12/70 00:36:32.800,1023.474430
4919995 *0001V,01/12/70 00:36:32.900,1023.494731
4920089 *0001V,01/12/70 00:36:33.000,1023.516683
4920198 *0001V,01/12/70 00:36:33.100,1023.522891
4920292 *0001V,01/12/70 00:36:33.200,1023.477620
4920385 *0001V,01/12/70 00:36:33.300,1023.453795
4920495 *0001V,01/12/70 00:36:33.400,1023.448803
4920588 *0001V,01/12/70 00:36:33.500,1023.488566
4920697 *0001V,01/12/70 00:36:33.600,1023.504975
4920791 *0001V,01/12/70 00:36:33.700,1023.477014
4920885 *0001V,01/12/70 00:36:33.800,1023.477266
4920994 *0001V,01/12/70 00:36:33.900,1023.479459
4921087 *0001V,01/12/70 00:36:34.000,1023.504197
4921197 *0001V,01/12/70 00:36:34.100,1023.479801
4921290 *0001V,01/12/70 00:36:34.200,1023.499075
4921384 *0001V,01/12/70 00:36:34.300,1023.503865
4921493 *0001V,01/12/70 00:36:34.400,1023.525343
4921587 *0001V,01/12/70 00:36:34.500,1023.498213
4921696 *0001V,01/12/70 00:36:34.600,1023.490649
4921789 *0001V,01/12/70 00:36:34.700,1023.456835
4921899 *0001V,01/12/70 00:36:34.800,1023.441069
4921992 *0001V,01/12/70 00:36:34.900,1023.416597
4922086 *0001V,01/12/70 00:36:35.000,1023.429598
4922195 *0001V,01/12/70 00:36:35.100,1023.391207
4922289 *0001V,01/12/70 00:36:35.200,1023.459756
4922398 *0001V,01/12/70 00:36:35.300,1023.473547
4922491 *0001V,01/12/70 00:36:35.400,1023.457422
4922585 *0001V,01/12/70 00:36:35.500,1023.454715
4922694 *0001V,01/12/70 00:36:35.600,1023.435621
4922788 *0001V,01/12/70 00:36:35.700,1023.495254
4922897 *0001V,01/12/70 00:36:35.800,1023.477668
4922991 *0001V,01/12/70 00:36:35.900,1023.484075
4923084 *0001V,01/12/70 00:36:36.000,1023.473862
4923193 *0001V,01/12/70 00:36:36.100,1023.490461
4923287 *0001V,01/12/70 00:36:36.200,1023.492335
4923396 *0001V,01/12/70 00:36:36.300,1023.506909
4923490 *0001V,01/12/70 00:36:36.400,1023.517195
4923599 *0001V,01/12/70 00:36:36.500,1023.517941
4923693 *0001V,01/12/70 00:36:36.600,1023.543795
4923786 *0001V,01/12/70 00:36:36.700,1023.511074
4923895 *0001V,01/12/70 00:36:36.800,1023.502199
4923989 *0001V,01/12/70 00:36:36.900,1023.500023
4924098 *0001V,01/12/70 00:36:37.000,1023.513271
4924192 *0001V,01/12/70 00:36:37.100,1023.521578
4924285 *0001V,01/12/70 00:36:37.200,1023.543465
4924395 *0001V,01/12/70 00:36:37.300,1023.547087
4924488 *0001V,01/12/70 00:36:37.400,1023.526295
4924597 *0001V,01/12/70 00:36:37.500,1023.535082
4924691 *0001V,01/12/70 00:36:37.600,1023.513757
4924785 *0001V,01/12/70 00:36:37.700,1023.504974
4924894 *0001V,01/12/70 00:36:37.800,1023.533351
4924987 *0001V,01/12/70 00:36:37.900,1023.538359
4925097 *0001V,01/12/70 00:36:38.000,1023.501877
4925190 *0001V,01/12/70 00:36:38.100,1023.482396
4925284 *0001V,01/12/70 00:36:38.200,1023.476805
4925393 *0001V,01/12/70 00:36:38.300,1023.466969
4925487 *0001V,01/12/70 00:36:38.400,1023.451162
4925596 *0001V,01/12/70 00:36:38.500,1023.482797
4925689 *0001V,01/12/70 00:36:38.600,1023.519927
4925799 *0001V,01/12/70 00:36:38.700,1023.558465
4925892 *0001V,01/12/70 00:36:38.800,1023.542421
4925986 *0001V,01/12/70 00:36:38.900,1023.541750
4926095 *0001V,01/12/70 00:36:39.000,1023.515936
4926189 *0001V,01/12/70 00:36:39.100,1023.499004
4926298 *0001V,01/12/70 00:36:39.200,1023.515710
4926391 *0001V,01/12/70 00:36:39.300,1023.515495
4926485 *0001V,01/12/70 00:36:39.400,1023.525075
4926594 *0001V,01/12/70 00:36:39.500,1023.521815
4926688 *0001V,01/12/70 00:36:39.600,1023.506162
4926797 *0001V,01/12/70 00:36:39.700,1023.490029
4926891 *0001V,01/12/70 00:36:39.800,1023.494474
4926984 *0001V,01/12/70 00:36:39.900,1023.468672
4927093 *0001V,01/12/70 00:36:40.000,1023.448941
4927187 *0001V,01/12/70 00:36:40.100,1023.440797
4927296 *0001V,01/12/70 00:36:40.200,1023.483596
4927390 *0001V,01/12/70 00:36:40.300,1023.477229
4927483 *0001V,01/12/70 00:36:40.400,1023.454152
4927593 *0001V,01/12/70 00:36:40.500,1023.436977
4927686 *0001V,01/12/70 00:36:40.600,1023.442098
4927795 *0001V,01/12/70 00:36:40.700,1023.425008
4927889 *0001V,01/12/70 00:36:40.800,1023.457977
4927998 *0001V,01/12/70 00:36:40.900,1023.498385
4928092 *0001V,01/12/70 00:36:41.000,1023.479124
4928185 *0001V,01/12/70 00:36:41.100,1023.515856
4928295 *0001V,01/12/70 00:36:41.200,1023.501508
4928388 *0001V,01/12/70 00:36:41.300,1023.470882
4928497 *0001V,01/12/70 00:36:41.400,1023.479365
4928591 *0001V,01/12/70 00:36:41.500,1023.486538
4928685 *0001V,01/12/70 00:36:41.600,1023.466728
4928794 *0001V,01/12/70 00:36:41.700,1023.419835
4928887 *0001V,01/12/70 00:36:41.800,1023.413586
4928997 *0001V,01/12/70 00:36:41.900,1023.415886
4929090 *0001V,01/12/70 00:36:42.000,1023.452804
4929184 *0001V,01/12/70 00:36:42.100,1023.433354
4929293 *0001V,01/12/70 00:36:42.200,1023.417833
4929387 *0001V,01/12/70 00:36:42.300,1023.423426
4929496 *0001V,01/12/70 00:36:42.400,1023.386318
4929589 *0001V,01/12/70 00:36:42.500,1023.361064
4929699 *0001V,01/12/70 00:36:42.600,1023.360110
4929792 *0001V,01/12/70 00:36:42.700,1023.423920
4929886 *0001V,01/12/70 00:36:42.800,1023.442068
4929995 *0001V,01/12/70 00:36:42.900,1023.493256
4930089 *0001V,01/12/70 00:36:43.000,1023.513814
4930198 *0001V,01/12/70 00:36:43.100,1023.515595
4930291 *0001V,01/12/70 00:36:43.200,1023.514367
4930385 *0001V,01/12/70 00:36:43.300,1023.503898
4930494 *0001V,01/12/70 00:36:43.400,1023.488628
4930588 *0001V,01/12/70 00:36:43.500,1023.444734
4930697 *0001V,01/12/70 00:36:43.600,1023.487617
4930791 *0001V,01/12/70 00:36:43.700,1023.491033
4930884 *0001V,01/12/70 00:36:43.800,1023.553511
4930993 *0001V,01/12/70 00:36:43.900,1023.574274
4931087 *0001V,01/12/70 00:36:44.000,1023.555473
4931196 *0001V,01/12/70 00:36:44.100,1023.517950
4931290 *0001V,01/12/70 00:36:44.200,1023.514348
4931399 *0001V,01/12/70 00:36:44.300,1023.499086
4931493 *0001V,01/12/70 00:36:44.400,1023.493581
4931586 *0001V,01/12/70 00:36:44.500,1023.495718
4931695 *0001V,01/12/70 00:36:44.600,1023.532151
4931789 *0001V,01/12/70 00:36:44.700,1023.533514
4931898 *0001V,01/12/70 00:36:44.800,1023.554729
4931992 *0001V,01/12/70 00:36:44.900,1023.596530
4932085 *0001V,01/12/70 00:36:45.000,1023.555974
4932195 *0001V,01/12/70 00:36:45.100,1023.545364
4932288 *0001V,01/12/70 00:36:45.200,1023.531077
4932397 *0001V,01/12/70 00:36:45.300,1023.535575
4932491 *0001V,01/12/70 00:36:45.400,1023.565392
4932585 *0001V,01/12/70 00:36:45.500,1023.540483
4932694 *0001V,01/12/70 00:36:45.600,1023.514009
4932787 *0001V,01/12/70 00:36:45.700,1023.497061
4932897 *0001V,01/12/70 00:36:45.800,1023.485289
4932990 *0001V,01/12/70 00:36:45.900,1023.500599
4933084 *0001V,01/12/70 00:36:46.000,1023.515469
4933193 *0001V,01/12/70 00:36:46.100,1023.542348
4933287 *0001V,01/12/70 00:36:46.200,1023.508443
4933396 *0001V,01/12/70 00:36:46.300,1023.490865
4933489 *0001V,01/12/70 00:36:46.400,1023.480745
4933599 *0001V,01/12/70 00:36:46.500,1023.510139
4933692 *0001V,01/12/70 00:36:46.600,1023.527710
4933786 *0001V,01/12/70 00:36:46.700,1023.497102
4933895 *0001V,01/12/70 00:36:46.800,1023.486595
4933989 *0001V,01/12/70 00:36:46.900,1023.475954
4934098 *0001V,01/12/70 00:36:47.000,1023.462259
4934191 *0001V,01/12/70 00:36:47.100,1023.442392
4934285 *0001V,01/12/70 00:36:47.200,1023.485838
4934394 *0001V,01/12/70 00:36:47.300,1023.521295
4934488 *0001V,01/12/70 00:36:47.400,1023.488956
4934597 *0001V,01/12/70 00:36:47.500,1023.457628
4934691 *0001V,01/12/70 00:36:47.600,1023.454385
4934784 *0001V,01/12/70 00:36:47.700,1023.473977
4934893 *0001V,01/12/70 00:36:47.800,1023.477480
4934987 *0001V,01/12/70 00:36:47.900,1023.446936
4935096 *0001V,01/12/70 00:36:48.000,1023.446648
4935190 *0001V,01/12/70 00:36:48.100,1023.454531
4935299 *0001V,01/12/70 00:36:48.200,1023.440100
4935393 *0001V,01/12/70 00:36:48.300,1023.421320
4935486 *0001V,01/12/70 00:36:48.400,1023.465435
4935595 *0001V,01/12/70 00:36:48.500,1023.475384
4935689 *0001V,01/12/70 00:36:48.600,1023.442669
4935798 *0001V,01/12/70 00:36:48.700,1023.452731
4935892 *0001V,01/12/70 00:36:48.800,1023.484773
4935985 *0001V,01/12/70 00:36:48.900,1023.482527
4936095 *0001V,01/12/70 00:36:49.000,1023.490806
4936188 *0001V,01/12/70 00:36:49.100,1023.515934
4936297 *0001V,01/12/70 00:36:49.200,1023.528242
4936391 *0001V,01/12/70 00:36:49.300,1023.506494
4936485 *0001V,01/12/70 00:36:49.400,1023.498267
4936594 *0001V,01/12/70 00:36:49.500,1023.518061
4936687 *0001V,01/12/70 00:36:49.600,1023.521550
4936797 *0001V,01/12/70 00:36:49.700,1023.533945
4936890 *0001V,01/12/70 00:36:49.800,1023.509326
4936984 *0001V,01/12/70 00:36:49.900,1023.493668
4937093 *0001V,01/12/70 00:36:50.000,1023.473712
4937187 *0001V,01/12/70 00:36:50.100,1023.484091
4937296 *0001V,01/12/70 00:36:50.200,1023.509111
4937389 *0001V,01/12/70 00:36:50.300,1023.512960
4937499 *0001V,01/12/70 00:36:50.400,1023.535061
4937592 *0001V,01/12/70 00:36:50.500,1023.541897
4937686 *0001V,01/12/70 00:36:50.600,1023.548601
4937795 *0001V,01/12/70 00:36:50.700,1023.579022
4937889 *0001V,01/12/70 00:36:50.800,1023.599077
4937998 *0001V,01/12/70 00:36:50.900,1023.618384
4938091 *0001V,01/12/70 00:36:51.000,1023.620984
4938185 *0001V,01/12/70 00:36:51.100,1023.601566
4938294 *0001V,01/12/70 00:36:51.200,1023.587513
4938388 *0001V,01/12/70 00:36:51.300,1023.578797
4938497 *0001V,01/12/70 00:36:51.400,1023.578148
4938591 *0001V,01/12/70 00:36:51.500,1023.556954
4938684 *0001V,01/12/70 00:36:51.600,1023.544767
4938793 *0001V,01/12/70 00:36:51.700,1023.547332
4938887 *0001V,01/12/70 00:36:51.800,1023.535000
4938996 *0001V,01/12/70 00:36:51.900,1023.537949
4939090 *0001V,01/12/70 00:36:52.000,1023.529860
4939199 *0001V,01/12/70 00:36:52.100,1023.569859
4939293 *0001V,01/12/70 00:36:52.200,1023.552629
4939386 *0001V,01/12/70 00:36:52.300,1023.552533
4939495 *0001V,01/12/70 00:36:52.400,1023.538973
4939589 *0001V,01/12/70 00:36:52.500,1023.532147
4939698 *0001V,01/12/70 00:36:52.600,1023.504295
4939792 *0001V,01/12/70 00:36:52.700,1023.490571
4939885 *0001V,01/12/70 00:36:52.800,1023.478450
4939995 *0001V,01/12/70 00:36:52.900,1023.482734
4940088 *0001V,01/12/70 00:36:53.000,1023.443088
4940197 *0001V,01/12/70 00:36:53.100,1023.452417
4940291 *0001V,01/12/70 00:36:53.200,1023.476591
4940385 *0001V,01/12/70 00:36:53.300,1023.456241
4940494 *0001V,01/12/70 00:36:53.400,1023.470155
4940587 *0001V,01/12/70 00:36:53.500,1023.456301
4940697 *0001V,01/12/70 00:36:53.600,1023.446389
4940790 *0001V,01/12/70 00:36:53.700,1023.463853
4940884 *0001V,01/12/70 00:36:53.800,1023.431610
4940993 *0001V,01/12/70 00:36:53.900,1023.450360
4941087 *0001V,01/12/70 00:36:54.000,1023.483691
4941196 *0001V,01/12/70 00:36:54.100,1023.482195
4941289 *0001V,01/12/70 00:36:54.200,1023.456754
4941399 *0001V,01/12/70 00:36:54.300,1023.483024
4941492 *0001V,01/12/70 00:36:54.400,1023.531386
4941586 *0001V,01/12/70 00:36:54.500,1023.479673
4941695 *0001V,01/12/70 00:36:54.600,1023.471237
4941789 *0001V,01/12/70 00:36:54.700,1023.486990
4941898 *0001V,01/12/70 00:36:54.800,1023.518236
4941991 *0001V,01/12/70 00:36:54.900,1023.528333
4942085 *0001V,01/12/70 00:36:55.000,1023.549105
4942194 *0001V,01/12/70 00:36:55.100,1023.542487
4942288 *0001V,01/12/70 00:36:55.200,1023.532189
4942397 *0001V,01/12/70 00:36:55.300,1023.547408
4942491 *0001V,01/12/70 00:36:55.400,1023.514428
4942584 *0001V,01/12/70 00:36:55.500,1023.512529
4942693 *0001V,01/12/70 00:36:55.600,1023.497837
4942787 *0001V,01/12/70 00:36:55.700,1023.500491
4942896 *0001V,01/12/70 00:36:55.800,1023.508654
4942990 *0001V,01/12/70 00:36:55.900,1023.515207
4943099 *0001V,01/12/70 00:36:56.000,1023.488773
4943193 *0001V,01/12/70 00:36:56.100,1023.484725
4943286 *0001V,01/12/70 00:36:56.200,1023.488036
4943395 *0001V,01/12/70 00:36:56.300,1023.468513
4943489 *0001V,01/12/70 00:36:56.400,1023.467700
4943598 *0001V,01/12/70 00:36:56.500,1023.428966
4943692 *0001V,01/12/70 00:36:56.600,1023.486345
4943785 *0001V,01/12/70 00:36:56.700,1023.506428
4943895 *0001V,01/12/70 00:36:56.800,1023.506587
4943988 *0001V,01/12/70 00:36:56.900,1023.519567
4944097 *0001V,01/12/70 00:36:57.000,1023.523869
4944191 *0001V,01/12/70 00:36:57.100,1023.513570
4944285 *0001V,01/12/70 00:36:57.200,1023.490500
4944394 *0001V,01/12/70 00:36:57.300,1023.506608
4944487 *0001V,01/12/70 00:36:57.400,1023.504697
4944597 *0001V,01/12/70 00:36:57.500,1023.492576
4944690 *0001V,01/12/70 00:36:57.600,1023.487226
4944784 *0001V,01/12/70 00:36:57.700,1023.474147
4944893 *0001V,01/12/70 00:36:57.800,1023.459394
4944987 *0001V,01/12/70 00:36:57.900,1023.467519
4945096 *0001V,01/12/70 00:36:58.000,1023.461394
4945189 *0001V,01/12/70 00:36:58.100,1023.449811
4945299 *0001V,01/12/70 00:36:58.200,1023.447499
4945392 *0001V,01/12/70 00:36:58.300,1023.449582
4945486 *0001V,01/12/70 00:36:58.400,1023.446168
4945595 *0001V,01/12/70 00:36:58.500,1023.453404
4945689 *0001V,01/12/70 00:36:58.600,1023.448300
4945798 *0001V,01/12/70 00:36:58.700,1023.447248
4945891 *0001V,01/12/70 00:36:58.800,1023.447544
4945985 *0001V,01/12/70 00:36:58.900,1023.453638
4946094 *0001V,01/12/70 00:36:59.000,1023.445810
4946188 *0001V,01/12/70 00:36:59.100,1023.428500
4946297 *0001V,01/12/70 00:36:59.200,1023.411497
4946391 *0001V,01/12/70 00:36:59.300,1023.393074
4946484 *0001V,01/12/70 00:36:59.400,1023.360864
4946593 *0001V,01/12/70 00:36:59.500,1023.389117
4946687 *0001V,01/12/70 00:36:59.600,1023.402906
4946796 *0001V,01/12/70 00:36:59.700,1023.399381
4946890 *0001V,01/12/70 00:36:59.800,1023.408538
4946999 *0001V,01/12/70 00:36:59.900,1023.419377
4947093 *0001V,01/12/70 00:37:00.000,1023.422806
4947186 *0001V,01/12/70 00:37:00.100,1023.437334
4947295 *0001V,01/12/70 00:37:00.200,1023.430839
4947389 *0001V,01/12/70 00:37:00.300,1023.418044
4947498 *0001V,01/12/70 00:37:00.400,1023.409572
4947592 *0001V,01/12/70 00:37:00.500,1023.416158
4947685 *0001V,01/12/70 00:37:00.600,1023.397755
4947795 *0001V,01/12/70 00:37:00.700,1023.421938
4947888 *0001V,01/12/70 00:37:00.800,1023.416336
4947997 *0001V,01/12/70 00:37:00.900,1023.411065
4948091 *0001V,01/12/70 00:37:01.000,1023.393741
4948185 *0001V,01/12/70 00:37:01.100,1023.460987
4948294 *0001V,01/12/70 00:37:01.200,1023.438466
4948387 *0001V,01/12/70 00:37:01.300,1023.429698
4948497 *0001V,01/12/70 00:37:01.400,1023.412800
4948590 *0001V,01/12/70 00:37:01.500,1023.417104
4948684 *0001V,01/12/70 00:37:01.600,1023.427053
4948793 *0001V,01/12/70 00:37:01.700,1023.430508
4948887 *0001V,01/12/70 00:37:01.800,1023.454884
4948996 *0001V,01/12/70 00:37:01.900,1023.457342
4949089 *0001V,01/12/70 00:37:02.000,1023.470184
4949199 *0001V,01/12/70 00:37:02.100,1023.446087
4949292 *0001V,01/12/70 00:37:02.200,1023.421173
4949386 *0001V,01/12/70 00:37:02.300,1023.438152
4949495 *0001V,01/12/70 00:37:02.400,1023.444267
4949589 *0001V,01/12/70 00:37:02.500,1023.447784
4949698 *0001V,01/12/70 00:37:02.600,1023.446946
4949791 *0001V,01/12/70 00:37:02.700,1023.452191
4949885 *0001V,01/12/70 00:37:02.800,1023.457091
4949994 *0001V,01/12/70 00:37:02.900,1023.455530
4950088 *0001V,01/12/70 00:37:03.000,1023.457089
4950197 *0001V,01/12/70 00:37:03.100,1023.469046
4950291 *0001V,01/12/70 00:37:03.200,1023.465498
4950384 *0001V,01/12/70 00:37:03.300,1023.490381
4950493 *0001V,01/12/70 00:37:03.400,1023.539918
4950587 *0001V,01/12/70 00:37:03.500,1023.557515
4950696 *0001V,01/12/70 00:37:03.600,1023.539369
4950790 *0001V,01/12/70 00:37:03.700,1023.540760
4950899 *0001V,01/12/70 00:37:03.800,1023.541598
4950993 *0001V,01/12/70 00:37:03.900,1023.538273
4951086 *0001V,01/12/70 00:37:04.000,1023.533828
4951195 *0001V,01/12/70 00:37:04.100,1023.557145
4951289 *0001V,01/12/70 00:37:04.200,1023.553687
4951398 *0001V,01/12/70 00:37:04.300,1023.549427
4951492 *0001V,01/12/70 00:37:04.400,1023.548059
4951585 *0001V,01/12/70 00:37:04.500,1023.548281
4951695 *0001V,01/12/70 00:37:04.600,1023.527763
4951788 *0001V,01/12/70 00:37:04.700,1023.503910
4951897 *0001V,01/12/70 00:37:04.800,1023.479829
4951991 *0001V,01/12/70 00:37:04.900,1023.464446
4952085 *0001V,01/12/70 00:37:05.000,1023.470102
4952194 *0001V,01/12/70 00:37:05.100,1023.451348
4952287 *0001V,01/12/70 00:37:05.200,1023.428394
4952397 *0001V,01/12/70 00:37:05.300,1023.423919
4952490 *0001V,01/12/70 00:37:05.400,1023.431796
4952584 *0001V,01/12/70 00:37:05.500,1023.450882
4952693 *0001V,01/12/70 00:37:05.600,1023.463298
4952787 *0001V,01/12/70 00:37:05.700,1023.466158
4952896 *0001V,01/12/70 00:37:05.800,1023.471413
4952989 *0001V,01/12/70 00:37:05.900,1023.484826
4953099 *0001V,01/12/70 00:37:06.000,1023.499557
4953192 *0001V,01/12/70 00:37:06.100,1023.465952
4953286 *0001V,01/12/70 00:37:06.200,1023.463014
4953395 *0001V,01/12/70 00:37:06.300,1023.499847
4953489 *0001V,01/12/70 00:37:06.400,1023.510046
4953598 *0001V,01/12/70 00:37:06.500,1023.508018
4953691 *0001V,01/12/70 00:37:06.600,1023.469186
4953785 *0001V,01/12/70 00:37:06.700,1023.440000
4953894 *0001V,01/12/70 00:37:06.800,1023.418490
4953988 *0001V,01/12/70 00:37:06.900,1023.424405
4954097 *0001V,01/12/70 00:37:07.000,1023.443413
4954191 *0001V,01/12/70 00:37:07.100,1023.431516
4954300 *0001V,01/12/70 00:37:07.200,1023.413437
4954393 *0001V,01/12/70 00:37:07.300,1023.469038
4954487 *0001V,01/12/70 00:37:07.400,1023.482883
4954596 *0001V,01/12/70 00:37:07.500,1023.466303
4954690 *0001V,01/12/70 00:37:07.600,1023.471033
4954799 *0001V,01/12/70 00:37:07.700,1023.453191
4954893 *0001V,01/12/70 00:37:07.800,1023.437800
4954986 *0001V,01/12/70 00:37:07.900,1023.415162
4955095 *0001V,01/12/70 00:37:08.000,1023.425257
4955189 *0001V,01/12/70 00:37:08.100,1023.434458
4955298 *0001V,01/12/70 00:37:08.200,1023.424648
4955392 *0001V,01/12/70 00:37:08.300,1023.411378
4955485 *0001V,01/12/70 00:37:08.400,1023.432856
4955595 *0001V,01/12/70 00:37:08.500,1023.507660
4955688 *0001V,01/12/70 00:37:08.600,1023.521304
4955797 *0001V,01/12/70 00:37:08.700,1023.532143
4955891 *0001V,01/12/70 00:37:08.800,1023.539122
4955985 *0001V,01/12/70 00:37:08.900,1023.593241
4956094 *0001V,01/12/70 00:37:09.000,1023.606867
4956187 *0001V,01/12/70 00:37:09.100,1023.574648
4956297 *0001V,01/12/70 00:37:09.200,1023.581582
4956390 *0001V,01/12/70 00:37:09.300,1023.588734
4956499 *0001V,01/12/70 00:37:09.400,1023.583261
4956593 *0001V,01/12/70 00:37:09.500,1023.565985
4956687 *0001V,01/12/70 00:37:09.600,1023.531401
4956796 *0001V,01/12/70 00:37:09.700,1023.522327
4956889 *0001V,01/12/70 00:37:09.800,1023.512954
4956999 *0001V,01/12/70 00:37:09.900,1023.496204
4957092 *0001V,01/12/70 00:37:10.000,1023.530874
4957186 *0001V,01/12/70 00:37:10.100,1023.527523
4957295 *0001V,01/12/70 00:37:10.200,1023.506507
4957389 *0001V,01/12/70 00:37:10.300,1023.505368
4957498 *0001V,01/12/70 00:37:10.400,1023.511645
4957591 *0001V,01/12/70 00:37:10.500,1023.504577
4957685 *0001V,01/12/70 00:37:10.600,1023.483668
4957794 *0001V,01/12/70 00:37:10.700,1023.476345
4957888 *0001V,01/12/70 00:37:10.800,1023.491180
4957997 *0001V,01/12/70 00:37:10.900,1023.501702
4958091 *0001V,01/12/70 00:37:11.000,1023.492234
4958184 *0001V,01/12/70 00:37:11.100,1023.479133
4958293 *0001V,01/12/70 00:37:11.200,1023.474525
4958387 *0001V,01/12/70 00:37:11.300,1023.451766
4958496 *0001V,01/12/70 00:37:11.400,1023.429692
4958590 *0001V,01/12/70 00:37:11.500,1023.392126
4958683 *0001V,01/12/70 00:37:11.600,1023.430370
4958793 *0001V,01/12/70 00:37:11.700,1023.419310
4958886 *0001V,01/12/70 00:37:11.800,1023.458857
4958995 *0001V,01/12/70 00:37:11.900,1023.500484
4959089 *0001V,01/12/70 00:37:12.000,1023.517909
4959198 *0001V,01/12/70 00:37:12.100,1023.514302
4959292 *0001V,01/12/70 00:37:12.200,1023.515562
4959385 *0001V,01/12/70 00:37:12.300,1023.498562
4959495 *0001V,01/12/70 00:37:12.400,1023.497587
4959588 *0001V,01/12/70 00:37:12.500,1023.512202
4959697 *0001V,01/12/70 00:37:12.600,1023.539651
4959791 *0001V,01/12/70 00:37:12.700,1023.554995
4959885 *0001V,01/12/70 00:37:12.800,1023.546888
4959994 *0001V,01/12/70 00:37:12.900,1023.540869
5000087 *0001V,01/12/70 00:37:13.000,1023.518718
5000197 *0001V,01/12/70 00:37:13.100,1023.513777
5000290 *0001V,01/12/70 00:37:13.200,1023.519105
5000384 *0001V,01/12/70 00:37:13.300,1023.530126
5000493 *0001V,01/12/70 00:37:13.400,1023.529018
5000587 *0001V,01/12/70 00:37:13.500,1023.534385
5000696 *0001V,01/12/70 00:37:13.600,1023.561847
5000789 *0001V,01/12/70 00:37:13.700,1023.561542
5000899 *0001V,01/12/70 00:37:13.800,1023.563283
5000992 *0001V,01/12/70 00:37:13.900,1023.556741
5001086 *0001V,01/12/70 00:37:14.000,1023.561813
5001195 *0001V,01/12/70 00:37:14.100,1023.555871
5001289 *0001V,01/12/70 00:37:14.200,1023.528241
5001398 *0001V,01/12/70 00:37:14.300,1023.519585
5001491 *0001V,01/12/70 00:37:14.400,1023.486368
5001585 *0001V,01/12/70 00:37:14.500,1023.522921
5001694 *0001V,01/12/70 00:37:14.600,1023.509065
5001788 *0001V,01/12/70 00:37:14.700,1023.507773
5001897 *0001V,01/12/70 00:37:14.800,1023.489632
5001991 *0001V,01/12/70 00:37:14.900,1023.514180
5002084 *0001V,01/12/70 00:37:15.000,1023.518130
5002193 *0001V,01/12/70 00:37:15.100,1023.502139
5002287 *0001V,01/12/70 00:37:15.200,1023.504663
5002396 *0001V,01/12/70 00:37:15.300,1023.516963
5002490 *0001V,01/12/70 00:37:15.400,1023.547318
5002599 *0001V,01/12/70 00:37:15.500,1023.539392
5002693 *0001V,01/12/70 00:37:15.600,1023.523369
5002786 *0001V,01/12/70 00:37:15.700,1023.498834
5002895 *0001V,01/12/70 00:37:15.800,1023.504851
5002989 *0001V,01/12/70 00:37:15.900,1023.517199
5003098 *0001V,01/12/70 00:37:16.000,1023.540251
5003192 *0001V,01/12/70 00:37:16.100,1023.567769
5003286 *0001V,01/12/70 00:37:16.200,1023.587370
5003395 *0001V,01/12/70 00:37:16.300,1023.555937
5003488 *0001V,01/12/70 00:37:16.400,1023.582110
5003598 *0001V,01/12/70 00:37:16.500,1023.556910
5003691 *0001V,01/12/70 00:37:16.600,1023.520047
5003785 *0001V,01/12/70 00:37:16.700,1023.510516
5003894 *0001V,01/12/70 00:37:16.800,1023.477028
5003988 *0001V,01/12/70 00:37:16.900,1023.480075
5004097 *0001V,01/12/70 00:37:17.000,1023.526743
5004190 *0001V,01/12/70 00:37:17.100,1023.541119
5004284 *0001V,01/12/70 00:37:17.200,1023.549658
5004393 *0001V,01/12/70 00:37:17.300,1023.545182
5004487 *0001V,01/12/70 00:37:17.400,1023.554284
5004596 *0001V,01/12/70 00:37:17.500,1023.552845
5004690 *0001V,01/12/70 00:37:17.600,1023.577156
5004799 *0001V,01/12/70 00:37:17.700,1023.504061
5004892 *0001V,01/12/70 00:37:17.800,1023.517312
5004986 *0001V,01/12/70 00:37:17.900,1023.483839
5005095 *0001V,01/12/70 00:37:18.000,1023.553511
5005189 *0001V,01/12/70 00:37:18.100,1023.598408
5005298 *0001V,01/12/70 00:37:18.200,1023.630685
5005392 *0001V,01/12/70 00:37:18.300,1023.643435
5005485 *0001V,01/12/70 00:37:18.400,1023.666379
5005594 *0001V,01/12/70 00:37:18.500,1023.670680
5005688 *0001V,01/12/70 00:37:18.600,1023.686257
5005797 *0001V,01/12/70 00:37:18.700,1023.699930
5005891 *0001V,01/12/70 00:37:18.800,1023.718157
5005984 *0001V,01/12/70 00:37:18.900,1023.727871
5006094 *0001V,01/12/70 00:37:19.000,1023.715439
5006187 *0001V,01/12/70 00:37:19.100,1023.755148
5006296 *0001V,01/12/70 00:37:19.200,1023.745364
5006390 *0001V,01/12/70 00:37:19.300,1023.723724
5006484 *0001V,01/12/70 00:37:19.400,1023.740495
5006593 *0001V,01/12/70 00:37:19.500,1023.766994
5006686 *0001V,01/12/70 00:37:19.600,1023.752757
5006796 *0001V,01/12/70 00:37:19.700,1023.780362
5006889 *0001V,01/12/70 00:37:19.800,1023.780246
5006998 *0001V,01/12/70 00:37:19.900,1023.767958
5007092 *0001V,01/12/70 00:37:20.000,1023.760425
5007186 *0001V,01/12/70 00:37:20.100,1023.768695
5007295 *0001V,01/12/70 00:37:20.200,1023.781151
5007388 *0001V,01/12/70 00:37:20.300,1023.783126
5007498 *0001V,01/12/70 00:37:20.400,1023.765530
5007591 *0001V,01/12/70 00:37:20.500,1023.745564
5007685 *0001V,01/12/70 00:37:20.600,1023.761432
5007794 *0001V,01/12/70 00:37:20.700,1023.758852
5007888 *0001V,01/12/70 00:37:20.800,1023.710876
5007997 *0001V,01/12/70 00:37:20.900,1023.765056
5008090 *0001V,01/12/70 00:37:21.000,1023.751451
5008184 *0001V,01/12/70 00:37:21.100,1023.750597
5008293 *0001V,01/12/70 00:37:21.200,1023.746576
5008387 *0001V,01/12/70 00:37:21.300,1023.727362
5008496 *0001V,01/12/70 00:37:21.400,1023.713724
5008590 *0001V,01/12/70 00:37:21.500,1023.727768
5008699 *0001V,01/12/70 00:37:21.600,1023.733050
5008792 *0001V,01/12/70 00:37:21.700,1023.710781
5008886 *0001V,01/12/70 00:37:21.800,1023.709538
5008995 *0001V,01/12/70 00:37:21.900,1023.706257
5009089 *0001V,01/12/70 00:37:22.000,1023.696259
5009198 *0001V,01/12/70 00:37:22.100,1023.689342
5009292 *0001V,01/12/70 00:37:22.200,1023.687840
5009385 *0001V,01/12/70 00:37:22.300,1023.678893
5009494 *0001V,01/12/70 00:37:22.400,1023.677291
5009588 *0001V,01/12/70 00:37:22.500,1023.685150
5009697 *0001V,01/12/70 00:37:22.600,1023.677647
5009791 *0001V,01/12/70 00:37:22.700,1023.671577
5009884 *0001V,01/12/70 00:37:22.800,1023.667232
5009994 *0001V,01/12/70 00:37:22.900,1023.660486
5010087 *0001V,01/12/70 00:37:23.000,1023.681104
5010196 *0001V,01/12/70 00:37:23.100,1023.691107
5010290 *0001V,01/12/70 00:37:23.200,1023.712993
5010384 *0001V,01/12/70 00:37:23.300,1023.697024
5010493 *0001V,01/12/70 00:37:23.400,1023.677692
5010586 *0001V,01/12/70 00:37:23.500,1023.675257
5010696 *0001V,01/12/70 00:37:23.600,1023.683758
5010789 *0001V,01/12/70 00:37:23.700,1023.683646
5010898 *0001V,01/12/70 00:37:23.800,1023.677888
5010992 *0001V,01/12/70 00:37:23.900,1023.677519
5011086 *0001V,01/12/70 00:37:24.000,1023.665446
5011195 *0001V,01/12/70 00:37:24.100,1023.664443
5011288 *0001V,01/12/70 00:37:24.200,1023.712846
5011398 *0001V,01/12/70 00:37:24.300,1023.708232
5011491 *0001V,01/12/70 00:37:24.400,1023.682293
5011585 *0001V,01/12/70 00:37:24.500,1023.694379
5011694 *0001V,01/12/70 00:37:24.600,1023.706057
5011788 *0001V,01/12/70 00:37:24.700,1023.712330
5011897 *0001V,01/12/70 00:37:24.800,1023.714034
5011990 *0001V,01/12/70 00:37:24.900,1023.708787
5012084 *0001V,01/12/70 00:37:25.000,1023.693544
5012193 *0001V,01/12/70 00:37:25.100,1023.685270
5012287 *0001V,01/12/70 00:37:25.200,1023.681360
5012396 *0001V,01/12/70 00:37:25.300,1023.699907
5012490 *0001V,01/12/70 00:37:25.400,1023.700783
5012599 *0001V,01/12/70 00:37:25.500,1023.683183
5012692 *0001V,01/12/70 00:37:25.600,1023.696890
5012786 *0001V,01/12/70 00:37:25.700,1023.722048
5012895 *0001V,01/12/70 00:37:25.800,1023.695898
5012989 *0001V,01/12/70 00:37:25.900,1023.725842
5013098 *0001V,01/12/70 00:37:26.000,1023.736156
5013192 *0001V,01/12/70 00:37:26.100,1023.745830
5013285 *0001V,01/12/70 00:37:26.200,1023.751198
5013394 *0001V,01/12/70 00:37:26.300,1023.735118
5013488 *0001V,01/12/70 00:37:26.400,1023.702203
5013597 *0001V,01/12/70 00:37:26.500,1023.725469
5013691 *0001V,01/12/70 00:37:26.600,1023.713547
5013784 *0001V,01/12/70 00:37:26.700,1023.670945
5013894 *0001V,01/12/70 00:37:26.800,1023.684225
5013987 *0001V,01/12/70 00:37:26.900,1023.672722
5014096 *0001V,01/12/70 00:37:27.000,1023.670085
5014190 *0001V,01/12/70 00:37:27.100,1023.685827
5014284 *0001V,01/12/70 00:37:27.200,1023.684954
5014393 *0001V,01/12/70 00:37:27.300,1023.690434
5014486 *0001V,01/12/70 00:37:27.400,1023.684241
5014596 *0001V,01/12/70 00:37:27.500,1023.761958
5014689 *0001V,01/12/70 00:37:27.600,1023.775430
5014798 *0001V,01/12/70 00:37:27.700,1023.782059
5014892 *0001V,01/12/70 00:37:27.800,1023.771146
5014986 *0001V,01/12/70 00:37:27.900,1023.739702
5015095 *0001V,01/12/70 00:37:28.000,1023.731320
5015188 *0001V,01/12/70 00:37:28.100,1023.701596
5015298 *0001V,01/12/70 00:37:28.200,1023.680807
5015391 *0001V,01/12/70 00:37:28.300,1023.669513
5015485 *0001V,01/12/70 00:37:28.400,1023.674605
5015594 *0001V,01/12/70 00:37:28.500,1023.699199
5015688 *0001V,01/12/70 00:37:28.600,1023.675367
5015797 *0001V,01/12/70 00:37:28.700,1023.676538
5015890 *0001V,01/12/70 00:37:28.800,1023.680681
5015984 *0001V,01/12/70 00:37:28.900,1023.642527
5016093 *0001V,01/12/70 00:37:29.000,1023.615558
5016187 *0001V,01/12/70 00:37:29.100,1023.617200
5016296 *0001V,01/12/70 00:37:29.200,1023.692323
5016390 *0001V,01/12/70 00:37:29.300,1023.675658
5016499 *0001V,01/12/70 00:37:29.400,1023.681074
5016592 *0001V,01/12/70 00:37:29.500,1023.663672
5016686 *0001V,01/12/70 00:37:29.600,1023.642362
5016795 *0001V,01/12/70 00:37:29.700,1023.640099
5016889 *0001V,01/12/70 00:37:29.800,1023.642312
5016998 *0001V,01/12/70 00:37:29.900,1023.663940
5017092 *0001V,01/12/70 00:37:30.000,1023.646385
5017185 *0001V,01/12/70 00:37:30.100,1023.647680
5017294 *0001V,01/12/70 00:37:30.200,1023.660967
5017388 *0001V,01/12/70 00:37:30.300,1023.650286
5017497 *0001V,01/12/70 00:37:30.400,1023.671417
5017591 *0001V,01/12/70 00:37:30.500,1023.681482
5017684 *0001V,01/12/70 00:37:30.600,1023.695452
5017794 *0001V,01/12/70 00:37:30.700,1023.690452
5017887 *0001V,01/12/70 00:37:30.800,1023.694879
5017996 *0001V,01/12/70 00:37:30.900,1023.682108
5018090 *0001V,01/12/70 00:37:31.000,1023.694228
5018184 *0001V,01/12/70 00:37:31.100,1023.708955
5018293 *0001V,01/12/70 00:37:31.200,1023.711333
5018386 *0001V,01/12/70 00:37:31.300,1023.702872
5018496 *0001V,01/12/70 00:37:31.400,1023.699954
5018589 *0001V,01/12/70 00:37:31.500,1023.701765
5018698 *0001V,01/12/70 00:37:31.600,1023.698702
5018792 *0001V,01/12/70 00:37:31.700,1023.736641
5018886 *0001V,01/12/70 00:37:31.800,1023.728365
5018995 *0001V,01/12/70 00:37:31.900,1023.739592
5019088 *0001V,01/12/70 00:37:32.000,1023.736777
5019198 *0001V,01/12/70 00:37:32.100,1023.737611
5019291 *0001V,01/12/70 00:37:32.200,1023.756668
5019385 *0001V,01/12/70 00:37:32.300,1023.778817
5019494 *0001V,01/12/70 00:37:32.400,1023.786626
5019588 *0001V,01/12/70 00:37:32.500,1023.780886
5019697 *0001V,01/12/70 00:37:32.600,1023.783144
5019790 *0001V,01/12/70 00:37:32.700,1023.746973
5019884 *0001V,01/12/70 00:37:32.800,1023.754300
5019993 *0001V,01/12/70 00:37:32.900,1023.743145
5020087 *0001V,01/12/70 00:37:33.000,1023.743417
5020196 *0001V,01/12/70 00:37:33.100,1023.759165
5020290 *0001V,01/12/70 00:37:33.200,1023.742621
5020399 *0001V,01/12/70 00:37:33.300,1023.735853
5020492 *0001V,01/12/70 00:37:33.400,1023.731358
5020586 *0001V,01/12/70 00:37:33.500,1023.741972
5020695 *0001V,01/12/70 00:37:33.600,1023.736662
5020789 *0001V,01/12/70 00:37:33.700,1023.709362
5020898 *0001V,01/12/70 00:37:33.800,1023.717957
5020992 *0001V,01/12/70 00:37:33.900,1023.703609
5021085 *0001V,01/12/70 00:37:34.000,1023.678446
5021194 *0001V,01/12/70 00:37:34.100,1023.705670
5021288 *0001V,01/12/70 00:37:34.200,1023.730074
5021397 *0001V,01/12/70 00:37:34.300,1023.739992
5021491 *0001V,01/12/70 00:37:34.400,1023.750751
5021584 *0001V,01/12/70 00:37:34.500,1023.736815
5021694 *0001V,01/12/70 00:37:34.600,1023.733051
5021787 *0001V,01/12/70 00:37:34.700,1023.733170
5021896 *0001V,01/12/70 00:37:34.800,1023.764342
5021990 *0001V,01/12/70 00:37:34.900,1023.753837
5022099 *0001V,01/12/70 00:37:35.000,1023.746394
5022193 *0001V,01/12/70 00:37:35.100,1023.731045
5022286 *0001V,01/12/70 00:37:35.200,1023.725383
5022396 *0001V,01/12/70 00:37:35.300,1023.693315
5022489 *0001V,01/12/70 00:37:35.400,1023.657982
5022598 *0001V,01/12/70 00:37:35.500,1023.649581
5022692 *0001V,01/12/70 00:37:35.600,1023.677259
5022786 *0001V,01/12/70 00:37:35.700,1023.667744
5022895 *0001V,01/12/70 00:37:35.800,1023.659379
5022988 *0001V,01/12/70 00:37:35.900,1023.681803
5023098 *0001V,01/12/70 00:37:36.000,1023.673970
5023191 *0001V,01/12/70 00:37:36.100,1023.672607
5023285 *0001V,01/12/70 00:37:36.200,1023.698819
5023394 *0001V,01/12/70 00:37:36.300,1023.694608
5023488 *0001V,01/12/70 00:37:36.400,1023.678744
5023597 *0001V,01/12/70 00:37:36.500,1023.701586
5023690 *0001V,01/12/70 00:37:36.600,1023.684760
5023784 *0001V,01/12/70 00:37:36.700,1023.651973
5023893 *0001V,01/12/70 00:37:36.800,1023.692934
5023987 *0001V,01/12/70 00:37:36.900,1023.684853
5024096 *0001V,01/12/70 00:37:37.000,1023.655658
5024190 *0001V,01/12/70 00:37:37.100,1023.622141
5024299 *0001V,01/12/70 00:37:37.200,1023.621626
5024392 *0001V,01/12/70 00:37:37.300,1023.628210
5024486 *0001V,01/12/70 00:37:37.400,1023.679021
5024595 *0001V,01/12/70 00:37:37.500,1023.654888
5024689 *0001V,01/12/70 00:37:37.600,1023.634411
5024798 *0001V,01/12/70 00:37:37.700,1023.628947
5024892 *0001V,01/12/70 00:37:37.800,1023.624399
5024985 *0001V,01/12/70 00:37:37.900,1023.673530
5025094 *0001V,01/12/70 00:37:38.000,1023.655173
5025188 *0001V,01/12/70 00:37:38.100,1023.653984
5025297 *0001V,01/12/70 00:37:38.200,1023.640546
5025391 *0001V,01/12/70 00:37:38.300,1023.619728
5025484 *0001V,01/12/70 00:37:38.400,1023.649692
5025594 *0001V,01/12/70 00:37:38.500,1023.682862
5025687 *0001V,01/12/70 00:37:38.600,1023.683704
5025796 *0001V,01/12/70 00:37:38.700,1023.673390
5025890 *0001V,01/12/70 00:37:38.800,1023.669796
5025984 *0001V,01/12/70 00:37:38.900,1023.621702
5026093 *0001V,01/12/70 00:37:39.000,1023.644636
5026186 *0001V,01/12/70 00:37:39.100,1023.690876
5026296 *0001V,01/12/70 00:37:39.200,1023.682437
5026389 *0001V,01/12/70 00:37:39.300,1023.700868
5026498 *0001V,01/12/70 00:37:39.400,1023.695537
5026592 *0001V,01/12/70 00:37:39.500,1023.655772
5026686 *0001V,01/12/70 00:37:39.600,1023.630999
5026795 *0001V,01/12/70 00:37:39.700,1023.620532
5026888 *0001V,01/12/70 00:37:39.800,1023.637797
5026998 *0001V,01/12/70 00:37:39.900,1023.666114
5027091 *0001V,01/12/70 00:37:40.000,1023.645621
5027185 *0001V,01/12/70 00:37:40.100,1023.646307
5027294 *0001V,01/12/70 00:37:40.200,1023.611786
5027388 *0001V,01/12/70 00:37:40.300,1023.619861
5027497 *0001V,01/12/70 00:37:40.400,1023.634719
5027590 *0001V,01/12/70 00:37:40.500,1023.647755
5027684 *0001V,01/12/70 00:37:40.600,1023.665200
5027793 *0001V,01/12/70 00:37:40.700,1023.672026
5027887 *0001V,01/12/70 00:37:40.800,1023.666268
5027996 *0001V,01/12/70 00:37:40.900,1023.697910
5028090 *0001V,01/12/70 00:37:41.000,1023.700814
5028199 *0001V,01/12/70 00:37:41.100,1023.677164
5028292 *0001V,01/12/70 00:37:41.200,1023.692932
5028386 *0001V,01/12/70 00:37:41.300,1023.686711
5028495 *0001V,01/12/70 00:37:41.400,1023.673559
5028589 *0001V,01/12/70 00:37:41.500,1023.662737
5028698 *0001V,01/12/70 00:37:41.600,1023.653014
5028792 *0001V,01/12/70 00:37:41.700,1023.663820
5028885 *0001V,01/12/70 00:37:41.800,1023.697531
5028994 *0001V,01/12/70 00:37:41.900,1023.688337
5029088 *0001V,01/12/70 00:37:42.000,1023.702985
5029197 *0001V,01/12/70 00:37:42.100,1023.694157
5029291 *0001V,01/12/70 00:37:42.200,1023.726536
5029384 *0001V,01/12/70 00:37:42.300,1023.692642
5029494 *0001V,01/12/70 00:37:42.400,1023.690547
5029587 *0001V,01/12/70 00:37:42.500,1023.681971
5029696 *0001V,01/12/70 00:37:42.600,1023.676098
5029790 *0001V,01/12/70 00:37:42.700,1023.680773
5029899 *0001V,01/12/70 00:37:42.800,1023.675470
5029993 *0001V,01/12/70 00:37:42.900,1023.633852
5030086 *0001V,01/12/70 00:37:43.000,1023.663691
5030196 *0001V,01/12/70 00:37:43.100,1023.683938
5030289 *0001V,01/12/70 00:37:43.200,1023.699174
5030398 *0001V,01/12/70 00:37:43.300,1023.677112
5030492 *0001V,01/12/70 00:37:43.400,1023.660522
5030586 *0001V,01/12/70 00:37:43.500,1023.647427
5030695 *0001V,01/12/70 00:37:43.600,1023.664666
5030788 *0001V,01/12/70 00:37:43.700,1023.672188
5030898 *0001V,01/12/70 00:37:43.800,1023.652905
5030991 *0001V,01/12/70 00:37:43.900,1023.642258
5031085 *0001V,01/12/70 00:37:44.000,1023.635352
5031194 *0001V,01/12/70 00:37:44.100,1023.632518
5031288 *0001V,01/12/70 00:37:44.200,1023.622246
5031397 *0001V,01/12/70 00:37:44.300,1023.638154
5031490 *0001V,01/12/70 00:37:44.400,1023.655659
5031584 *0001V,01/12/70 00:37:44.500,1023.651020
5031693 *0001V,01/12/70 00:37:44.600,1023.635777
5031787 *0001V,01/12/70 00:37:44.700,1023.637279
5031896 *0001V,01/12/70 00:37:44.800,1023.669608
5031990 *0001V,01/12/70 00:37:44.900,1023.700889
5032099 *0001V,01/12/70 00:37:45.000,1023.688548
5032192 *0001V,01/12/70 00:37:45.100,1023.673416
5032286 *0001V,01/12/70 00:37:45.200,1023.688158
5032395 *0001V,01/12/70 00:37:45.300,1023.672677
5032489 *0001V,01/12/70 00:37:45.400,1023.663261
5032598 *0001V,01/12/70 00:37:45.500,1023.655573
5032692 *0001V,01/12/70 00:37:45.600,1023.617625
5032785 *0001V,01/12/70 00:37:45.700,1023.612752
5032894 *0001V,01/12/70 00:37:45.800,1023.650640
5032988 *0001V,01/12/70 00:37:45.900,1023.624836
5033097 *0001V,01/12/70 00:37:46.000,1023.612306
5033191 *0001V,01/12/70 00:37:46.100,1023.647184
5033284 *0001V,01/12/70 00:37:46.200,1023.617496
5033394 *0001V,01/12/70 00:37:46.300,1023.564953
5033487 *0001V,01/12/70 00:37:46.400,1023.532246
5033596 *0001V,01/12/70 00:37:46.500,1023.493188
5033690 *0001V,01/12/70 00:37:46.600,1023.520939
5033799 *0001V,01/12/70 00:37:46.700,1023.591295
5033893 *0001V,01/12/70 00:37:46.800,1023.601689
5033986 *0001V,01/12/70 00:37:46.900,1023.572214
5034096 *0001V,01/12/70 00:37:47.000,1023.567382
5034189 *0001V,01/12/70 00:37:47.100,1023.587388
5034298 *0001V,01/12/70 00:37:47.200,1023.596152
5034392 *0001V,01/12/70 00:37:47.300,1023.634762
5034486 *0001V,01/12/70 00:37:47.400,1023.653960
5034595 *0001V,01/12/70 00:37:47.500,1023.724105
5034688 *0001V,01/12/70 00:37:47.600,1023.739354
5034798 *0001V,01/12/70 00:37:47.700,1023.760960
5034891 *0001V,01/12/70 00:37:47.800,1023.703553
5034985 *0001V,01/12/70 00:37:47.900,1023.676015
5035094 *0001V,01/12/70 00:37:48.000,1023.691433
5035188 *0001V,01/12/70 00:37:48.100,1023.697166
5035297 *0001V,01/12/70 00:37:48.200,1023.684948
5035390 *0001V,01/12/70 00:37:48.300,1023.692334
5035484 *0001V,01/12/70 00:37:48.400,1023.687135
5035593 *0001V,01/12/70 00:37:48.500,1023.685973
5035687 *0001V,01/12/70 00:37:48.600,1023.675246
5035796 *0001V,01/12/70 00:37:48.700,1023.703868
5035890 *0001V,01/12/70 00:37:48.800,1023.719072
5035999 *0001V,01/12/70 00:37:48.900,1023.716196
5036092 *0001V,01/12/70 00:37:49.000,1023.733952
5036186 *0001V,01/12/70 00:37:49.100,1023.754439
5036295 *0001V,01/12/70 00:37:49.200,1023.737866
5036389 *0001V,01/12/70 00:37:49.300,1023.733268
5036498 *0001V,01/12/70 00:37:49.400,1023.781628
5036592 *0001V,01/12/70 00:37:49.500,1023.787029
5036685 *0001V,01/12/70 00:37:49.600,1023.794141
5036794 *0001V,01/12/70 00:37:49.700,1023.788911
5036888 *0001V,01/12/70 00:37:49.800,1023.773963
5036997 *0001V,01/12/70 00:37:49.900,1023.764499
5037091 *0001V,01/12/70 00:37:50.000,1023.755325
5037184 *0001V,01/12/70 00:37:50.100,1023.780750
5037294 *0001V,01/12/70 00:37:50.200,1023.801790
5037387 *0001V,01/12/70 00:37:50.300,1023.819539
5037496 *0001V,01/12/70 00:37:50.400,1023.822443
5037590 *0001V,01/12/70 00:37:50.500,1023.813567
5037699 *0001V,01/12/70 00:37:50.600,1023.785799
5037793 *0001V,01/12/70 00:37:50.700,1023.766789
5037886 *0001V,01/12/70 00:37:50.800,1023.762247
5037996 *0001V,01/12/70 00:37:50.900,1023.744603
5038089 *0001V,01/12/70 00:37:51.000,1023.751196
5038198 *0001V,01/12/70 00:37:51.100,1023.774897
5038292 *0001V,01/12/70 00:37:51.200,1023.776207
5038386 *0001V,01/12/70 00:37:51.300,1023.783682
5038495 *0001V,01/12/70 00:37:51.400,1023.791570
5038588 *0001V,01/12/70 00:37:51.500,1023.781322
5038698 *0001V,01/12/70 00:37:51.600,1023.765880
5038791 *0001V,01/12/70 00:37:51.700,1023.759225
5038885 *0001V,01/12/70 00:37:51.800,1023.758021
5038994 *0001V,01/12/70 00:37:51.900,1023.732448
5039088 *0001V,01/12/70 00:37:52.000,1023.616944
5039197 *0001V,01/12/70 00:37:52.100,1023.662854
5039290 *0001V,01/12/70 00:37:52.200,1023.610656
5039384 *0001V,01/12/70 00:37:52.300,1023.599855
5039493 *0001V,01/12/70 00:37:52.400,1023.606496
5039587 *0001V,01/12/70 00:37:52.500,1023.652508
5039696 *0001V,01/12/70 00:37:52.600,1023.632291
5039790 *0001V,01/12/70 00:37:52.700,1023.657175
5039899 *0001V,01/12/70 00:37:52.800,1023.710996
5039992 *0001V,01/12/70 00:37:52.900,1023.707249
5040086 *0001V,01/12/70 00:37:53.000,1023.704309
5040195 *0001V,01/12/70 00:37:53.100,1023.693304
5040289 *0001V,01/12/70 00:37:53.200,1023.692209
5040398 *0001V,01/12/70 00:37:53.300,1023.663850
5040492 *0001V,01/12/70 00:37:53.400,1023.639793
5040585 *0001V,01/12/70 00:37:53.500,1023.651919
5040694 *0001V,01/12/70 00:37:53.600,1023.641172
5040788 *0001V,01/12/70 00:37:53.700,1023.681840
5040897 *0001V,01/12/70 00:37:53.800,1023.692880
5040991 *0001V,01/12/70 00:37:53.900,1023.686283
5041084 *0001V,01/12/70 00:37:54.000,1023.667000
5041194 *0001V,01/12/70 00:37:54.100,1023.689981
5041287 *0001V,01/12/70 00:37:54.200,1023.666267
5041396 *0001V,01/12/70 00:37:54.300,1023.678216
5041490 *0001V,01/12/70 00:37:54.400,1023.652360
5041584 *0001V,01/12/70 00:37:54.500,1023.653543
5041693 *0001V,01/12/70 00:37:54.600,1023.683907
5041786 *0001V,01/12/70 00:37:54.700,1023.668425
5041896 *0001V,01/12/70 00:37:54.800,1023.635933
5041989 *0001V,01/12/70 00:37:54.900,1023.637793
5042098 *0001V,01/12/70 00:37:55.000,1023.632088
5042192 *0001V,01/12/70 00:37:55.100,1023.660316
5042286 *0001V,01/12/70 00:37:55.200,1023.665058
5042395 *0001V,01/12/70 00:37:55.300,1023.663454
5042488 *0001V,01/12/70 00:37:55.400,1023.660721
5042598 *0001V,01/12/70 00:37:55.500,1023.694380
5042691 *0001V,01/12/70 00:37:55.600,1023.696388
5042785 *0001V,01/12/70 00:37:55.700,1023.704042
5042894 *0001V,01/12/70 00:37:55.800,1023.659244
5042988 *0001V,01/12/70 00:37:55.900,1023.619162
5043097 *0001V,01/12/70 00:37:56.000,1023.628096
5043190 *0001V,01/12/70 00:37:56.100,1023.611529
5043284 *0001V,01/12/70 00:37:56.200,1023.647358
5043393 *0001V,01/12/70 00:37:56.300,1023.677586
5043487 *0001V,01/12/70 00:37:56.400,1023.670713
5043596 *0001V,01/12/70 00:37:56.500,1023.634039
5043690 *0001V,01/12/70 00:37:56.600,1023.651372
5043799 *0001V,01/12/70 00:37:56.700,1023.697272
5043892 *0001V,01/12/70 00:37:56.800,1023.682217
5043986 *0001V,01/12/70 00:37:56.900,1023.656194
5044095 *0001V,01/12/70 00:37:57.000,1023.646659
5044189 *0001V,01/12/70 00:37:57.100,1023.663558
5044298 *0001V,01/12/70 00:37:57.200,1023.663373
5044392 *0001V,01/12/70 00:37:57.300,1023.662488
5044485 *0001V,01/12/70 00:37:57.400,1023.663817
5044594 *0001V,01/12/70 00:37:57.500,1023.691822
5044688 *0001V,01/12/70 00:37:57.600,1023.734868
5044797 *0001V,01/12/70 00:37:57.700,1023.763983
5044891 *0001V,01/12/70 00:37:57.800,1023.746524
5044984 *0001V,01/12/70 00:37:57.900,1023.732017
5045094 *0001V,01/12/70 00:37:58.000,1023.708757
5045187 *0001V,01/12/70 00:37:58.100,1023.711077
5045296 *0001V,01/12/70 00:37:58.200,1023.687378
5045390 *0001V,01/12/70 00:37:58.300,1023.673224
5045484 *0001V,01/12/70 00:37:58.400,1023.668752
5045593 *0001V,01/12/70 00:37:58.500,1023.641808
5045686 *0001V,01/12/70 00:37:58.600,1023.663815
5045796 *0001V,01/12/70 00:37:58.700,1023.639249
5045889 *0001V,01/12/70 00:37:58.800,1023.643939
5045998 *0001V,01/12/70 00:37:58.900,1023.656765
5046092 *0001V,01/12/70 00:37:59.000,1023.644033
5046186 *0001V,01/12/70 00:37:59.100,1023.631391
5046295 *0001V,01/12/70 00:37:59.200,1023.625145
5046388 *0001V,01/12/70 00:37:59.300,1023.624730
5046498 *0001V,01/12/70 00:37:59.400,1023.632037
5046591 *0001V,01/12/70 00:37:59.500,1023.597417
5046685 *0001V,01/12/70 00:37:59.600,1023.590183
5046794 *0001V,01/12/70 00:37:59.700,1023.595407
5046888 *0001V,01/12/70 00:37:59.800,1023.601719
5046997 *0001V,01/12/70 00:37:59.900,1023.582909
5047090 *0001V,01/12/70 00:38:00.000,1023.602326
5047184 *0001V,01/12/70 00:38:00.100,1023.612155
5047293 *0001V,01/12/70 00:38:00.200,1023.609276
5047387 *0001V,01/12/70 00:38:00.300,1023.634280
5047496 *0001V,01/12/70 00:38:00.400,1023.636678
5047590 *0001V,01/12/70 00:38:00.500,1023.606289
5047699 *0001V,01/12/70 00:38:00.600,1023.640751
5047792 *0001V,01/12/70 00:38:00.700,1023.667774
5047886 *0001V,01/12/70 00:38:00.800,1023.651392
5047995 *0001V,01/12/70 00:38:00.900,1023.651046
5048089 *0001V,01/12/70 00:38:01.000,1023.642199
5048198 *0001V,01/12/70 00:38:01.100,1023.655774
5048292 *0001V,01/12/70 00:38:01.200,1023.639907
5048385 *0001V,01/12/70 00:38:01.300,1023.646587
5048494 *0001V,01/12/70 00:38:01.400,1023.653672
5048588 *0001V,01/12/70 00:38:01.500,1023.642169
5048697 *0001V,01/12/70 00:38:01.600,1023.646969
5048791 *0001V,01/12/70 00:38:01.700,1023.656197
5048884 *0001V,01/12/70 00:38:01.800,1023.644822
5048994 *0001V,01/12/70 00:38:01.900,1023.616207
5049087 *0001V,01/12/70 00:38:02.000,1023.600809
5049196 *0001V,01/12/70 00:38:02.100,1023.618112
5049290 *0001V,01/12/70 00:38:02.200,1023.647855
5049399 *0001V,01/12/70 00:38:02.300,1023.653068
5049493 *0001V,01/12/70 00:38:02.400,1023.657130
5049586 *0001V,01/12/70 00:38:02.500,1023.692182
5049696 *0001V,01/12/70 00:38:02.600,1023.676162
5049789 *0001V,01/12/70 00:38:02.700,1023.647453
5049898 *0001V,01/12/70 00:38:02.800,1023.662939
5049992 *0001V,01/12/70 00:38:02.900,1023.669439
5050086 *0001V,01/12/70 00:38:03.000,1023.677965
5050195 *0001V,01/12/70 00:38:03.100,1023.687579
5050288 *0001V,01/12/70 00:38:03.200,1023.692192
5050398 *0001V,01/12/70 00:38:03.300,1023.680344
5050491 *0001V,01/12/70 00:38:03.400,1023.673256
5050585 *0001V,01/12/70 00:38:03.500,1023.685753
5050694 *0001V,01/12/70 00:38:03.600,1023.667088
5050788 *0001V,01/12/70 00:38:03.700,1023.671769
5050897 *0001V,01/12/70 00:38:03.800,1023.684517
5050990 *0001V,01/12/70 00:38:03.900,1023.672486
5051084 *0001V,01/12/70 00:38:04.000,1023.626238
5051193 *0001V,01/12/70 00:38:04.100,1023.621848
5051287 *0001V,01/12/70 00:38:04.200,1023.609386
5051396 *0001V,01/12/70 00:38:04.300,1023.602758
5051490 *0001V,01/12/70 00:38:04.400,1023.587196
5051599 *0001V,01/12/70 00:38:04.500,1023.577314
5051692 *0001V,01/12/70 00:38:04.600,1023.584346
5051786 *0001V,01/12/70 00:38:04.700,1023.574266
5051895 *0001V,01/12/70 00:38:04.800,1023.527745
5051989 *0001V,01/12/70 00:38:04.900,1023.492460
5052098 *0001V,01/12/70 00:38:05.000,1023.485102
5052192 *0001V,01/12/70 00:38:05.100,1023.506480
5052285 *0001V,01/12/70 00:38:05.200,1023.542773
5052394 *0001V,01/12/70 00:38:05.300,1023.628505
5052488 *0001V,01/12/70 00:38:05.400,1023.578308
5052597 *0001V,01/12/70 00:38:05.500,1023.578572
5052691 *0001V,01/12/70 00:38:05.600,1023.613553
5052784 *0001V,01/12/70 00:38:05.700,1023.630371
5052894 *0001V,01/12/70 00:38:05.800,1023.629629
5052987 *0001V,01/12/70 00:38:05.900,1023.629165
5053096 *0001V,01/12/70 00:38:06.000,1023.617485
5053190 *0001V,01/12/70 00:38:06.100,1023.631482
5053299 *0001V,01/12/70 00:38:06.200,1023.589974
5053393 *0001V,01/12/70 00:38:06.300,1023.559333
5053486 *0001V,01/12/70 00:38:06.400,1023.535100
5053596 *0001V,01/12/70 00:38:06.500,1023.523303
5053689 *0001V,01/12/70 00:38:06.600,1023.597122
5053798 *0001V,01/12/70 00:38:06.700,1023.599948
5053892 *0001V,01/12/70 00:38:06.800,1023.571272
5053986 *0001V,01/12/70 00:38:06.900,1023.535352
5054095 *0001V,01/12/70 00:38:07.000,1023.602845
5054188 *0001V,01/12/70 00:38:07.100,1023.686599
5054298 *0001V,01/12/70 00:38:07.200,1023.749558
5054391 *0001V,01/12/70 00:38:07.300,1023.716932
5054485 *0001V,01/12/70 00:38:07.400,1023.674514
5054594 *0001V,01/12/70 00:38:07.500,1023.637699
5054688 *0001V,01/12/70 00:38:07.600,1023.669871
5054797 *0001V,01/12/70 00:38:07.700,1023.671481
5054890 *0001V,01/12/70 00:38:07.800,1023.636224
5054984 *0001V,01/12/70 00:38:07.900,1023.624221
5055093 *0001V,01/12/70 00:38:08.000,1023.597735
5055187 *0001V,01/12/70 00:38:08.100,1023.593552
5055296 *0001V,01/12/70 00:38:08.200,1023.595699
5055390 *0001V,01/12/70 00:38:08.300,1023.591712
5055499 *0001V,01/12/70 00:38:08.400,1023.651804
5055592 *0001V,01/12/70 00:38:08.500,1023.666664
5055686 *0001V,01/12/70 00:38:08.600,1023.666226
5055795 *0001V,01/12/70 00:38:08.700,1023.692596
5055889 *0001V,01/12/70 00:38:08.800,1023.673014
5055998 *0001V,01/12/70 00:38:08.900,1023.656436
5056092 *0001V,01/12/70 00:38:09.000,1023.651628
5056185 *0001V,01/12/70 00:38:09.100,1023.644589
5056294 *0001V,01/12/70 00:38:09.200,1023.635114
5056388 *0001V,01/12/70 00:38:09.300,1023.659046
5056497 *0001V,01/12/70 00:38:09.400,1023.655246
5056591 *0001V,01/12/70 00:38:09.500,1023.659626
5056684 *0001V,01/12/70 00:38:09.600,1023.658240
5056794 *0001V,01/12/70 00:38:09.700,1023.623228
5056887 *0001V,01/12/70 00:38:09.800,1023.568780
5056996 *0001V,01/12/70 00:38:09.900,1023.600570
5057090 *0001V,01/12/70 00:38:10.000,1023.626407
5057199 *0001V,01/12/70 00:38:10.100,1023.529138
5057293 *0001V,01/12/70 00:38:10.200,1023.565708
5057386 *0001V,01/12/70 00:38:10.300,1023.677164
5057496 *0001V,01/12/70 00:38:10.400,1023.679474
5057589 *0001V,01/12/70 00:38:10.500,1023.650393
5057698 *0001V,01/12/70 00:38:10.600,1023.652839
5057792 *0001V,01/12/70 00:38:10.700,1023.653149
5057886 *0001V,01/12/70 00:38:10.800,1023.650225
5057995 *0001V,01/12/70 00:38:10.900,1023.653209
5058088 *0001V,01/12/70 00:38:11.000,1023.646165
5058198 *0001V,01/12/70 00:38:11.100,1023.648769
5058291 *0001V,01/12/70 00:38:11.200,1023.663045
5058385 *0001V,01/12/70 00:38:11.300,1023.664343
5058494 *0001V,01/12/70 00:38:11.400,1023.681675
5058588 *0001V,01/12/70 00:38:11.500,1023.680963
5058697 *0001V,01/12/70 00:38:11.600,1023.647135
5058790 *0001V,01/12/70 00:38:11.700,1023.624073
5058884 *0001V,01/12/70 00:38:11.800,1023.628020
5058993 *0001V,01/12/70 00:38:11.900,1023.617661
5059087 *0001V,01/12/70 00:38:12.000,1023.636096
5059196 *0001V,01/12/70 00:38:12.100,1023.651792
5059290 *0001V,01/12/70 00:38:12.200,1023.651483
5059399 *0001V,01/12/70 00:38:12.300,1023.633923
5059492 *0001V,01/12/70 00:38:12.400,1023.631657
5059586 *0001V,01/12/70 00:38:12.500,1023.603409
5059695 *0001V,01/12/70 00:38:12.600,1023.591375
5059789 *0001V,01/12/70 00:38:12.700,1023.596679
5059898 *0001V,01/12/70 00:38:12.800,1023.619652
5059992 *0001V,01/12/70 00:38:12.900,1023.638464
5100085 *0001V,01/12/70 00:38:13.000,1023.638754
5100194 *0001V,01/12/70 00:38:13.100,1023.633422
5100288 *0001V,01/12/70 00:38:13.200,1023.612939
5100397 *0001V,01/12/70 00:38:13.300,1023.611433
5100491 *0001V,01/12/70 00:38:13.400,1023.600703
5100584 *0001V,01/12/70 00:38:13.500,1023.601355
5100694 *0001V,01/12/70 00:38:13.600,1023.593621
5100787 *0001V,01/12/70 00:38:13.700,1023.601150
5100896 *0001V,01/12/70 00:38:13.800,1023.617289
5100990 *0001V,01/12/70 00:38:13.900,1023.635778
5101084 *0001V,01/12/70 00:38:14.000,1023.649671
5101193 *0001V,01/12/70 00:38:14.100,1023.660317
5101286 *0001V,01/12/70 00:38:14.200,1023.633549
5101396 *0001V,01/12/70 00:38:14.300,1023.636136
5101489 *0001V,01/12/70 00:38:14.400,1023.643579
5101598 *0001V,01/12/70 00:38:14.500,1023.637236
5101692 *0001V,01/12/70 00:38:14.600,1023.619594
5101786 *0001V,01/12/70 00:38:14.700,1023.604850
5101895 *0001V,01/12/70 00:38:14.800,1023.593758
5101988 *0001V,01/12/70 00:38:14.900,1023.578573
5102098 *0001V,01/12/70 00:38:15.000,1023.605809
5102191 *0001V,01/12/70 00:38:15.100,1023.593169
5102285 *0001V,01/12/70 00:38:15.200,1023.595378
5102394 *0001V,01/12/70 00:38:15.300,1023.597528
5102488 *0001V,01/12/70 00:38:15.400,1023.600874
5102597 *0001V,01/12/70 00:38:15.500,1023.625197
5102690 *0001V,01/12/70 00:38:15.600,1023.638944
5102784 *0001V,01/12/70 00:38:15.700,1023.644339
5102893 *0001V,01/12/70 00:38:15.800,1023.643791
5102987 *0001V,01/12/70 00:38:15.900,1023.644436
5103096 *0001V,01/12/70 00:38:16.000,1023.648880
5103190 *0001V,01/12/70 00:38:16.100,1023.637766
5103299 *0001V,01/12/70 00:38:16.200,1023.630103
5103392 *0001V,01/12/70 00:38:16.300,1023.633667
5103486 *0001V,01/12/70 00:38:16.400,1023.634267
5103595 *0001V,01/12/70 00:38:16.500,1023.638245
5103689 *0001V,01/12/70 00:38:16.600,1023.632584
5103798 *0001V,01/12/70 00:38:16.700,1023.637106
5103892 *0001V,01/12/70 00:38:16.800,1023.617880
5103985 *0001V,01/12/70 00:38:16.900,1023.618546
5104094 *0001V,01/12/70 00:38:17.000,1023.622482
5104188 *0001V,01/12/70 00:38:17.100,1023.606203
5104297 *0001V,01/12/70 00:38:17.200,1023.610565
5104391 *0001V,01/12/70 00:38:17.300,1023.579574
5104484 *0001V,01/12/70 00:38:17.400,1023.565681
5104594 *0001V,01/12/70 00:38:17.500,1023.579962
5104687 *0001V,01/12/70 00:38:17.600,1023.570805
5104796 *0001V,01/12/70 00:38:17.700,1023.578915
5104890 *0001V,01/12/70 00:38:17.800,1023.586864
5104984 *0001V,01/12/70 00:38:17.900,1023.597905
5105093 *0001V,01/12/70 00:38:18.000,1023.598741
5105186 *0001V,01/12/70 00:38:18.100,1023.592259
5105296 *0001V,01/12/70 00:38:18.200,1023.574948
5105389 *0001V,01/12/70 00:38:18.300,1023.557391
5105498 *0001V,01/12/70 00:38:18.400,1023.560758
5105592 *0001V,01/12/70 00:38:18.500,1023.546718
5105686 *0001V,01/12/70 00:38:18.600,1023.549001
5105795 *0001V,01/12/70 00:38:18.700,1023.544972
5105888 *0001V,01/12/70 00:38:18.800,1023.565215
5105998 *0001V,01/12/70 00:38:18.900,1023.573356
5106091 *0001V,01/12/70 00:38:19.000,1023.616525
5106185 *0001V,01/12/70 00:38:19.100,1023.608183
5106294 *0001V,01/12/70 00:38:19.200,1023.604204
5106388 *0001V,01/12/70 00:38:19.300,1023.591327
5106497 *0001V,01/12/70 00:38:19.400,1023.576252
5106590 *0001V,01/12/70 00:38:19.500,1023.575403
5106684 *0001V,01/12/70 00:38:19.600,1023.571834
5106793 *0001V,01/12/70 00:38:19.700,1023.615873
5106887 *0001V,01/12/70 00:38:19.800,1023.624668
5106996 *0001V,01/12/70 00:38:19.900,1023.622751
5107090 *0001V,01/12/70 00:38:20.000,1023.624043
5107199 *0001V,01/12/70 00:38:20.100,1023.632087
5107292 *0001V,01/12/70 00:38:20.200,1023.628264
5107386 *0001V,01/12/70 00:38:20.300,1023.635078
5107495 *0001V,01/12/70 00:38:20.400,1023.628340
5107589 *0001V,01/12/70 00:38:20.500,1023.639047
5107698 *0001V,01/12/70 00:38:20.600,1023.638192
5107792 *0001V,01/12/70 00:38:20.700,1023.643031
5107885 *0001V,01/12/70 00:38:20.800,1023.647784
5107994 *0001V,01/12/70 00:38:20.900,1023.646266
5108088 *0001V,01/12/70 00:38:21.000,1023.628806
5108197 *0001V,01/12/70 00:38:21.100,1023.621031
5108291 *0001V,01/12/70 00:38:21.200,1023.596568
5108384 *0001V,01/12/70 00:38:21.300,1023.594520
5108494 *0001V,01/12/70 00:38:21.400,1023.518243
5108587 *0001V,01/12/70 00:38:21.500,1023.499604
5108696 *0001V,01/12/70 00:38:21.600,1023.532577
5108790 *0001V,01/12/70 00:38:21.700,1023.512881
5108899 *0001V,01/12/70 00:38:21.800,1023.531188
5108993 *0001V,01/12/70 00:38:21.900,1023.487492
5109086 *0001V,01/12/70 00:38:22.000,1023.496890
5109196 *0001V,01/12/70 00:38:22.100,1023.557048
5109289 *0001V,01/12/70 00:38:22.200,1023.623703
5109398 *0001V,01/12/70 00:38:22.300,1023.587057
5109492 *0001V,01/12/70 00:38:22.400,1023.557413
5109586 *0001V,01/12/70 00:38:22.500,1023.481251
5109695 *0001V,01/12/70 00:38:22.600,1023.509064
5109788 *0001V,01/12/70 00:38:22.700,1023.565317
5109898 *0001V,01/12/70 00:38:22.800,1023.575390
5109991 *0001V,01/12/70 00:38:22.900,1023.594281
5110085 *0001V,01/12/70 00:38:23.000,1023.575828
5110194 *0001V,01/12/70 00:38:23.100,1023.562300
5110288 *0001V,01/12/70 00:38:23.200,1023.545298
5110397 *0001V,01/12/70 00:38:23.300,1023.540769
5110490 *0001V,01/12/70 00:38:23.400,1023.538514
5110584 *0001V,01/12/70 00:38:23.500,1023.515638
5110693 *0001V,01/12/70 00:38:23.600,1023.535481
5110787 *0001V,01/12/70 00:38:23.700,1023.530047
5110896 *0001V,01/12/70 00:38:23.800,1023.587477
5110990 *0001V,01/12/70 00:38:23.900,1023.615088
5111099 *0001V,01/12/70 00:38:24.000,1023.602688
5111192 *0001V,01/12/70 00:38:24.100,1023.592112
5111286 *0001V,01/12/70 00:38:24.200,1023.556359
5111395 *0001V,01/12/70 00:38:24.300,1023.575877
5111489 *0001V,01/12/70 00:38:24.400,1023.596683
5111598 *0001V,01/12/70 00:38:24.500,1023.604457
5111692 *0001V,01/12/70 00:38:24.600,1023.571942
5111785 *0001V,01/12/70 00:38:24.700,1023.612895
5111894 *0001V,01/12/70 00:38:24.800,1023.654682
5111988 *0001V,01/12/70 00:38:24.900,1023.642870
5112097 *0001V,01/12/70 00:38:25.000,1023.615659
5112191 *0001V,01/12/70 00:38:25.100,1023.626801
5112284 *0001V,01/12/70 00:38:25.200,1023.633336
5112394 *0001V,01/12/70 00:38:25.300,1023.624414
5112487 *0001V,01/12/70 00:38:25.400,1023.617596
5112596 *0001V,01/12/70 00:38:25.500,1023.632571
5112690 *0001V,01/12/70 00:38:25.600,1023.626872
5112799 *0001V,01/12/70 00:38:25.700,1023.638606
5112893 *0001V,01/12/70 00:38:25.800,1023.643756
5112986 *0001V,01/12/70 00:38:25.900,1023.650785
5113096 *0001V,01/12/70 00:38:26.000,1023.645099
5113189 *0001V,01/12/70 00:38:26.100,1023.625688
5113298 *0001V,01/12/70 00:38:26.200,1023.625352
5113392 *0001V,01/12/70 00:38:26.300,1023.626554
5113486 *0001V,01/12/70 00:38:26.400,1023.646214
5113595 *0001V,01/12/70 00:38:26.500,1023.649878
5113688 *0001V,01/12/70 00:38:26.600,1023.662382
5113798 *0001V,01/12/70 00:38:26.700,1023.691064
5113891 *0001V,01/12/70 00:38:26.800,1023.671775
5113985 *0001V,01/12/70 00:38:26.900,1023.667460
5114094 *0001V,01/12/70 00:38:27.000,1023.664585
5114188 *0001V,01/12/70 00:38:27.100,1023.653931
5114297 *0001V,01/12/70 00:38:27.200,1023.655478
5114390 *0001V,01/12/70 00:38:27.300,1023.621562
5114484 *0001V,01/12/70 00:38:27.400,1023.605012
5114593 *0001V,01/12/70 00:38:27.500,1023.604621
5114687 *0001V,01/12/70 00:38:27.600,1023.577593
5114796 *0001V,01/12/70 00:38:27.700,1023.556752
5114890 *0001V,01/12/70 00:38:27.800,1023.570709
5114999 *0001V,01/12/70 00:38:27.900,1023.625611
5115092 *0001V,01/12/70 00:38:28.000,1023.656881
5115186 *0001V,01/12/70 00:38:28.100,1023.652897
5115295 *0001V,01/12/70 00:38:28.200,1023.616231
5115389 *0001V,01/12/70 00:38:28.300,1023.615689
5115498 *0001V,01/12/70 00:38:28.400,1023.618601
5115592 *0001V,01/12/70 00:38:28.500,1023.615528
5115685 *0001V,01/12/70 00:38:28.600,1023.614545
5115794 *0001V,01/12/70 00:38:28.700,1023.610390
5115888 *0001V,01/12/70 00:38:28.800,1023.616202
5115997 *0001V,01/12/70 00:38:28.900,1023.618606
5116091 *0001V,01/12/70 00:38:29.000,1023.612124
5116184 *0001V,01/12/70 00:38:29.100,1023.611166
5116294 *0001V,01/12/70 00:38:29.200,1023.617409
5116387 *0001V,01/12/70 00:38:29.300,1023.608509
5116496 *0001V,01/12/70 00:38:29.400,1023.589192
5116590 *0001V,01/12/70 00:38:29.500,1023.601077
5116684 *0001V,01/12/70 00:38:29.600,1023.607857
5116793 *0001V,01/12/70 00:38:29.700,1023.625969
5116886 *0001V,01/12/70 00:38:29.800,1023.628280
5116996 *0001V,01/12/70 00:38:29.900,1023.628693
5117089 *0001V,01/12/70 00:38:30.000,1023.640523
5117198 *0001V,01/12/70 00:38:30.100,1023.631645
5117292 *0001V,01/12/70 00:38:30.200,1023.615607
5117386 *0001V,01/12/70 00:38:30.300,1023.608385
5117495 *0001V,01/12/70 00:38:30.400,1023.596508
5117588 *0001V,01/12/70 00:38:30.500,1023.584128
5117698 *0001V,01/12/70 00:38:30.600,1023.594710
5117791 *0001V,01/12/70 00:38:30.700,1023.586650
5117885 *0001V,01/12/70 00:38:30.800,1023.585707
5117994 *0001V,01/12/70 00:38:30.900,1023.590536
5118088 *0001V,01/12/70 00:38:31.000,1023.610159
5118197 *0001V,01/12/70 00:38:31.100,1023.604409
5118290 *0001V,01/12/70 00:38:31.200,1023.610231
5118384 *0001V,01/12/70 00:38:31.300,1023.620138
5118493 *0001V,01/12/70 00:38:31.400,1023.621972
5118587 *0001V,01/12/70 00:38:31.500,1023.621030
5118696 *0001V,01/12/70 00:38:31.600,1023.580142
5118790 *0001V,01/12/70 00:38:31.700,1023.578372
5118899 *0001V,01/12/70 00:38:31.800,1023.616982
5118992 *0001V,01/12/70 00:38:31.900,1023.611550
5119086 *0001V,01/12/70 00:38:32.000,1023.602810
5119195 *0001V,01/12/70 00:38:32.100,1023.632356
5119289 *0001V,01/12/70 00:38:32.200,1023.652999
5119398 *0001V,01/12/70 00:38:32.300,1023.648761
5119492 *0001V,01/12/70 00:38:32.400,1023.637825
5119585 *0001V,01/12/70 00:38:32.500,1023.661214
5119694 *0001V,01/12/70 00:38:32.600,1023.671419
5119788 *0001V,01/12/70 00:38:32.700,1023.673410
5119897 *0001V,01/12/70 00:38:32.800,1023.667574
5119991 *0001V,01/12/70 00:38:32.900,1023.645024
5120084 *0001V,01/12/70 00:38:33.000,1023.632075
5120194 *0001V,01/12/70 00:38:33.100,1023.621715
5120287 *0001V,01/12/70 00:38:33.200,1023.606619
5120396 *0001V,01/12/70 00:38:33.300,1023.613060
5120490 *0001V,01/12/70 00:38:33.400,1023.613878
5120584 *0001V,01/12/70 00:38:33.500,1023.605059
5120693 *0001V,01/12/70 00:38:33.600,1023.591907
5120786 *0001V,01/12/70 00:38:33.700,1023.590503
5120896 *0001V,01/12/70 00:38:33.800,1023.575763
5120989 *0001V,01/12/70 00:38:33.900,1023.583213
5121098 *0001V,01/12/70 00:38:34.000,1023.590384
5121192 *0001V,01/12/70 00:38:34.100,1023.596086
5121286 *0001V,01/12/70 00:38:34.200,1023.588793
5121395 *0001V,01/12/70 00:38:34.300,1023.587024
5121488 *0001V,01/12/70 00:38:34.400,1023.586218
5121598 *0001V,01/12/70 00:38:34.500,1023.583046
5121691 *0001V,01/12/70 00:38:34.600,1023.562853
5121785 *0001V,01/12/70 00:38:34.700,1023.569253
5121894 *0001V,01/12/70 00:38:34.800,1023.571880
5121988 *0001V,01/12/70 00:38:34.900,1023.568714
5122097 *0001V,01/12/70 00:38:35.000,1023.557716
5122190 *0001V,01/12/70 00:38:35.100,1023.549409
5122284 *0001V,01/12/70 00:38:35.200,1023.549038
5122393 *0001V,01/12/70 00:38:35.300,1023.547546
5122487 *0001V,01/12/70 00:38:35.400,1023.543687
5122596 *0001V,01/12/70 00:38:35.500,1023.544378
5122690 *0001V,01/12/70 00:38:35.600,1023.545139
5122799 *0001V,01/12/70 00:38:35.700,1023.561734
5122892 *0001V,01/12/70 00:38:35.800,1023.556730
5122986 *0001V,01/12/70 00:38:35.900,1023.568759
5123095 *0001V,01/12/70 00:38:36.000,1023.581519
5123189 *0001V,01/12/70 00:38:36.100,1023.571771
5123298 *0001V,01/12/70 00:38:36.200,1023.568737
5123392 *0001V,01/12/70 00:38:36.300,1023.550049
5123485 *0001V,01/12/70 00:38:36.400,1023.584852
5123594 *0001V,01/12/70 00:38:36.500,1023.594031
5123688 *0001V,01/12/70 00:38:36.600,1023.568598
5123797 *0001V,01/12/70 00:38:36.700,1023.573266
5123891 *0001V,01/12/70 00:38:36.800,1023.583605
5123984 *0001V,01/12/70 00:38:36.900,1023.595025
5124094 *0001V,01/12/70 00:38:37.000,1023.596513
5124187 *0001V,01/12/70 00:38:37.100,1023.624634
5124296 *0001V,01/12/70 00:38:37.200,1023.636974
5124390 *0001V,01/12/70 00:38:37.300,1023.656028
5124484 *0001V,01/12/70 00:38:37.400,1023.644441
5124593 *0001V,01/12/70 00:38:37.500,1023.654268
5124686 *0001V,01/12/70 00:38:37.600,1023.653300
5124796 *0001V,01/12/70 00:38:37.700,1023.638442
5124889 *0001V,01/12/70 00:38:37.800,1023.639543
5124998 *0001V,01/12/70 00:38:37.900,1023.624380
5125092 *0001V,01/12/70 00:38:38.000,1023.604563
5125186 *0001V,01/12/70 00:38:38.100,1023.606653
5125295 *0001V,01/12/70 00:38:38.200,1023.622517
5125388 *0001V,01/12/70 00:38:38.300,1023.637703
5125498 *0001V,01/12/70 00:38:38.400,1023.637457
5125591 *0001V,01/12/70 00:38:38.500,1023.632913
5125685 *0001V,01/12/70 00:38:38.600,1023.617743
5125794 *0001V,01/12/70 00:38:38.700,1023.566653
5125888 *0001V,01/12/70 00:38:38.800,1023.592246
5125997 *0001V,01/12/70 00:38:38.900,1023.604170
5126090 *0001V,01/12/70 00:38:39.000,1023.616815
5126184 *0001V,01/12/70 00:38:39.100,1023.594903
5126293 *0001V,01/12/70 00:38:39.200,1023.618115
5126387 *0001V,01/12/70 00:38:39.300,1023.580159
5126496 *0001V,01/12/70 00:38:39.400,1023.616567
5126590 *0001V,01/12/70 00:38:39.500,1023.592981
5126699 *0001V,01/12/70 00:38:39.600,1023.579355
5126792 *0001V,01/12/70 00:38:39.700,1023.566021
5126886 *0001V,01/12/70 00:38:39.800,1023.560382
5126995 *0001V,01/12/70 00:38:39.900,1023.572631
5127089 *0001V,01/12/70 00:38:40.000,1023.582417
5127198 *0001V,01/12/70 00:38:40.100,1023.576536
5127292 *0001V,01/12/70 00:38:40.200,1023.550341
5127385 *0001V,01/12/70 00:38:40.300,1023.572942
5127494 *0001V,01/12/70 00:38:40.400,1023.575557
5127588 *0001V,01/12/70 00:38:40.500,1023.598499
5127697 *0001V,01/12/70 00:38:40.600,1023.603955
5127791 *0001V,01/12/70 00:38:40.700,1023.591368
5127884 *0001V,01/12/70 00:38:40.800,1023.594870
5127994 *0001V,01/12/70 00:38:40.900,1023.569999
5128087 *0001V,01/12/70 00:38:41.000,1023.531124
5128196 *0001V,01/12/70 00:38:41.100,1023.546868
5128290 *0001V,01/12/70 00:38:41.200,1023.546908
5128384 *0001V,01/12/70 00:38:41.300,1023.560317
5128493 *0001V,01/12/70 00:38:41.400,1023.570873
5128586 *0001V,01/12/70 00:38:41.500,1023.649310
5128696 *0001V,01/12/70 00:38:41.600,1023.649886
5128789 *0001V,01/12/70 00:38:41.700,1023.673261
5128898 *0001V,01/12/70 00:38:41.800,1023.697217
5128992 *0001V,01/12/70 00:38:41.900,1023.695839
5129086 *0001V,01/12/70 00:38:42.000,1023.700976
5129195 *0001V,01/12/70 00:38:42.100,1023.695131
5129288 *0001V,01/12/70 00:38:42.200,1023.678272
5129398 *0001V,01/12/70 00:38:42.300,1023.682033
5129491 *0001V,01/12/70 00:38:42.400,1023.687711
5129585 *0001V,01/12/70 00:38:42.500,1023.681629
5129694 *0001V,01/12/70 00:38:42.600,1023.693831
5129788 *0001V,01/12/70 00:38:42.700,1023.706147
5129897 *0001V,01/12/70 00:38:42.800,1023.708105
5129990 *0001V,01/12/70 00:38:42.900,1023.690362
5130084 *0001V,01/12/70 00:38:43.000,1023.691872
5130193 *0001V,01/12/70 00:38:43.100,1023.682930
5130287 *0001V,01/12/70 00:38:43.200,1023.683141
5130396 *0001V,01/12/70 00:38:43.300,1023.680881
5130490 *0001V,01/12/70 00:38:43.400,1023.689893
5130583 *0001V,01/12/70 00:38:43.500,1023.651569
5130692 *0001V,01/12/70 00:38:43.600,1023.618759
5130786 *0001V,01/12/70 00:38:43.700,1023.603615
5130895 *0001V,01/12/70 00:38:43.800,1023.599064
5130989 *0001V,01/12/70 00:38:43.900,1023.586630
5131098 *0001V,01/12/70 00:38:44.000,1023.612478
5131192 *0001V,01/12/70 00:38:44.100,1023.637468
5131285 *0001V,01/12/70 00:38:44.200,1023.619944
5131394 *0001V,01/12/70 00:38:44.300,1023.605012
5131488 *0001V,01/12/70 00:38:44.400,1023.591779
5131597 *0001V,01/12/70 00:38:44.500,1023.582445
5131691 *0001V,01/12/70 00:38:44.600,1023.592589
5131784 *0001V,01/12/70 00:38:44.700,1023.578639
5131894 *0001V,01/12/70 00:38:44.800,1023.563985
5131987 *0001V,01/12/70 00:38:44.900,1023.590175
5132096 *0001V,01/12/70 00:38:45.000,1023.600198
5132190 *0001V,01/12/70 00:38:45.100,1023.630161
5132284 *0001V,01/12/70 00:38:45.200,1023.624664
5132393 *0001V,01/12/70 00:38:45.300,1023.633339
5132486 *0001V,01/12/70 00:38:45.400,1023.583667
5132596 *0001V,01/12/70 00:38:45.500,1023.544863
5132689 *0001V,01/12/70 00:38:45.600,1023.531716
5132798 *0001V,01/12/70 00:38:45.700,1023.553478
5132892 *0001V,01/12/70 00:38:45.800,1023.578171
5132986 *0001V,01/12/70 00:38:45.900,1023.613391
5133095 *0001V,01/12/70 00:38:46.000,1023.584113
5133188 *0001V,01/12/70 00:38:46.100,1023.598990
5133298 *0001V,01/12/70 00:38:46.200,1023.558912
5133391 *0001V,01/12/70 00:38:46.300,1023.592943
5133485 *0001V,01/12/70 00:38:46.400,1023.566299
5133594 *0001V,01/12/70 00:38:46.500,1023.599126
5133688 *0001V,01/12/70 00:38:46.600,1023.585034
5133797 *0001V,01/12/70 00:38:46.700,1023.589643
5133890 *0001V,01/12/70 00:38:46.800,1023.603256
5133984 *0001V,01/12/70 00:38:46.900,1023.604619
5134093 *0001V,01/12/70 00:38:47.000,1023.558618
5134187 *0001V,01/12/70 00:38:47.100,1023.535208
5134296 *0001V,01/12/70 00:38:47.200,1023.546202
5134390 *0001V,01/12/70 00:38:47.300,1023.635348
5134499 *0001V,01/12/70 00:38:47.400,1023.678607
5134592 *0001V,01/12/70 00:38:47.500,1023.689876
5134686 *0001V,01/12/70 00:38:47.600,1023.686406
5134795 *0001V,01/12/70 00:38:47.700,1023.694147
5134889 *0001V,01/12/70 00:38:47.800,1023.671954
5134998 *0001V,01/12/70 00:38:47.900,1023.704502
5135092 *0001V,01/12/70 00:38:48.000,1023.705253
5135185 *0001V,01/12/70 00:38:48.100,1023.800046
5135294 *0001V,01/12/70 00:38:48.200,1023.820928
5135388 *0001V,01/12/70 00:38:48.300,1023.705366
5135497 *0001V,01/12/70 00:38:48.400,1023.669266
5135591 *0001V,01/12/70 00:38:48.500,1023.683978
5135684 *0001V,01/12/70 00:38:48.600,1023.753289
5135794 *0001V,01/12/70 00:38:48.700,1023.737728
5135887 *0001V,01/12/70 00:38:48.800,1023.750733
5135996 *0001V,01/12/70 00:38:48.900,1023.754903
5136090 *0001V,01/12/70 00:38:49.000,1023.752369
5136184 *0001V,01/12/70 00:38:49.100,1023.754011
5136293 *0001V,01/12/70 00:38:49.200,1023.748293
5136386 *0001V,01/12/70 00:38:49.300,1023.719697
5136496 *0001V,01/12/70 00:38:49.400,1023.719247
5136589 *0001V,01/12/70 00:38:49.500,1023.709298
5136698 *0001V,01/12/70 00:38:49.600,1023.686412
5136792 *0001V,01/12/70 00:38:49.700,1023.687625
5136886 *0001V,01/12/70 00:38:49.800,1023.676855
5136995 *0001V,01/12/70 00:38:49.900,1023.686048
5137088 *0001V,01/12/70 00:38:50.000,1023.679152
5137198 *0001V,01/12/70 00:38:50.100,1023.667210
5137291 *0001V,01/12/70 00:38:50.200,1023.664623
5137385 *0001V,01/12/70 00:38:50.300,1023.666314
5137494 *0001V,01/12/70 00:38:50.400,1023.664366
5137588 *0001V,01/12/70 00:38:50.500,1023.653425
5137697 *0001V,01/12/70 00:38:50.600,1023.644182
5137790 *0001V,01/12/70 00:38:50.700,1023.642376
5137884 *0001V,01/12/70 00:38:50.800,1023.648363
5137993 *0001V,01/12/70 00:38:50.900,1023.620086
5138087 *0001V,01/12/70 00:38:51.000,1023.623645
5138196 *0001V,01/12/70 00:38:51.100,1023.635542
5138290 *0001V,01/12/70 00:38:51.200,1023.610094
5138399 *0001V,01/12/70 00:38:51.300,1023.605555
5138492 *0001V,01/12/70 00:38:51.400,1023.618882
5138586 *0001V,01/12/70 00:38:51.500,1023.624847
5138695 *0001V,01/12/70 00:38:51.600,1023.622281
5138789 *0001V,01/12/70 00:38:51.700,1023.625425
5138898 *0001V,01/12/70 00:38:51.800,1023.628482
5138992 *0001V,01/12/70 00:38:51.900,1023.643346
5139085 *0001V,01/12/70 00:38:52.000,1023.613518
5139194 *0001V,01/12/70 00:38:52.100,1023.612422
5139288 *0001V,01/12/70 00:38:52.200,1023.631604
5139397 *0001V,01/12/70 00:38:52.300,1023.660484
5139491 *0001V,01/12/70 00:38:52.400,1023.662621
5139584 *0001V,01/12/70 00:38:52.500,1023.721056
5139694 *0001V,01/12/70 00:38:52.600,1023.670284
5139787 *0001V,01/12/70 00:38:52.700,1023.607329
5139896 *0001V,01/12/70 00:38:52.800,1023.600984
5139990 *0001V,01/12/70 00:38:52.900,1023.654467
5140084 *0001V,01/12/70 00:38:53.000,1023.660139
5140193 *0001V,01/12/70 00:38:53.100,1023.660219
5140286 *0001V,01/12/70 00:38:53.200,1023.649837
5140396 *0001V,01/12/70 00:38:53.300,1023.657514
5140489 *0001V,01/12/70 00:38:53.400,1023.679313
5140598 *0001V,01/12/70 00:38:53.500,1023.661359
5140692 *0001V,01/12/70 00:38:53.600,1023.729661
5140786 *0001V,01/12/70 00:38:53.700,1023.733557
5140895 *0001V,01/12/70 00:38:53.800,1023.771790
5140988 *0001V,01/12/70 00:38:53.900,1023.796842
5141098 *0001V,01/12/70 00:38:54.000,1023.806047
5141191 *0001V,01/12/70 00:38:54.100,1023.859536
5141285 *0001V,01/12/70 00:38:54.200,1023.832099
5141394 *0001V,01/12/70 00:38:54.300,1023.809999
5141488 *0001V,01/12/70 00:38:54.400,1023.785481
5141597 *0001V,01/12/70 00:38:54.500,1023.782202
5141690 *0001V,01/12/70 00:38:54.600,1023.760226
5141784 *0001V,01/12/70 00:38:54.700,1023.781670
5141893 *0001V,01/12/70 00:38:54.800,1023.762648
5141987 *0001V,01/12/70 00:38:54.900,1023.754349
5142096 *0001V,01/12/70 00:38:55.000,1023.741020
5142190 *0001V,01/12/70 00:38:55.100,1023.747527
5142299 *0001V,01/12/70 00:38:55.200,1023.686598
5142392 *0001V,01/12/70 00:38:55.300,1023.707928
5142486 *0001V,01/12/70 00:38:55.400,1023.795415
5142595 *0001V,01/12/70 00:38:55.500,1023.805055
5142689 *0001V,01/12/70 00:38:55.600,1023.768953
5142798 *0001V,01/12/70 00:38:55.700,1023.769166
5142892 *0001V,01/12/70 00:38:55.800,1023.755833
5142985 *0001V,01/12/70 00:38:55.900,1023.746382
5143094 *0001V,01/12/70 00:38:56.000,1023.745800
5143188 *0001V,01/12/70 00:38:56.100,1023.762781
5143297 *0001V,01/12/70 00:38:56.200,1023.765715
5143391 *0001V,01/12/70 00:38:56.300,1023.769437
5143484 *0001V,01/12/70 00:38:56.400,1023.739410
5143594 *0001V,01/12/70 00:38:56.500,1023.733625
5143687 *0001V,01/12/70 00:38:56.600,1023.719676
5143796 *0001V,01/12/70 00:38:56.700,1023.727924
5143890 *0001V,01/12/70 00:38:56.800,1023.722044
5143984 *0001V,01/12/70 00:38:56.900,1023.731398
5144093 *0001V,01/12/70 00:38:57.000,1023.711399
5144186 *0001V,01/12/70 00:38:57.100,1023.686724
5144296 *0001V,01/12/70 00:38:57.200,1023.669764
5144389 *0001V,01/12/70 00:38:57.300,1023.662109
5144498 *0001V,01/12/70 00:38:57.400,1023.681766
5144592 *0001V,01/12/70 00:38:57.500,1023.681891
5144686 *0001V,01/12/70 00:38:57.600,1023.695109
5144795 *0001V,01/12/70 00:38:57.700,1023.686060
5144888 *0001V,01/12/70 00:38:57.800,1023.676914
5144998 *0001V,01/12/70 00:38:57.900,1023.658100
5145091 *0001V,01/12/70 00:38:58.000,1023.661189
5145185 *0001V,01/12/70 00:38:58.100,1023.678861
5145294 *0001V,01/12/70 00:38:58.200,1023.666085
5145388 *0001V,01/12/70 00:38:58.300,1023.684758
5145497 *0001V,01/12/70 00:38:58.400,1023.703787
5145590 *0001V,01/12/70 00:38:58.500,1023.682879
5145684 *0001V,01/12/70 00:38:58.600,1023.678601
5145793 *0001V,01/12/70 00:38:58.700,1023.673387
5145887 *0001V,01/12/70 00:38:58.800,1023.662657
5145996 *0001V,01/12/70 00:38:58.900,1023.688959
5146090 *0001V,01/12/70 00:38:59.000,1023.689566
5146183 *0001V,01/12/70 00:38:59.100,1023.713929
5146292 *0001V,01/12/70 00:38:59.200,1023.708214
5146386 *0001V,01/12/70 00:38:59.300,1023.699857
5146495 *0001V,01/12/70 00:38:59.400,1023.669814
5146589 *0001V,01/12/70 00:38:59.500,1023.660571
5146698 *0001V,01/12/70 00:38:59.600,1023.677335
5146792 *0001V,01/12/70 00:38:59.700,1023.672819
5146885 *0001V,01/12/70 00:38:59.800,1023.682759
5146994 *0001V,01/12/70 00:38:59.900,1023.674530
5147088 *0001V,01/12/70 00:39:00.000,1023.683380
5147197 *0001V,01/12/70 00:39:00.100,1023.669517
5147291 *0001V,01/12/70 00:39:00.200,1023.654816
5147384 *0001V,01/12/70 00:39:00.300,1023.673465
5147494 *0001V,01/12/70 00:39:00.400,1023.668758
5147587 *0001V,01/12/70 00:39:00.500,1023.674091
5147696 *0001V,01/12/70 00:39:00.600,1023.682068
5147790 *0001V,01/12/70 00:39:00.700,1023.682553
5147884 *0001V,01/12/70 00:39:00.800,1023.670236
5147993 *0001V,01/12/70 00:39:00.900,1023.673340
5148086 *0001V,01/12/70 00:39:01.000,1023.673619
5148196 *0001V,01/12/70 00:39:01.100,1023.697094
5148289 *0001V,01/12/70 00:39:01.200,1023.697760
5148398 *0001V,01/12/70 00:39:01.300,1023.692810
5148492 *0001V,01/12/70 00:39:01.400,1023.710253
5148586 *0001V,01/12/70 00:39:01.500,1023.691619
5148695 *0001V,01/12/70 00:39:01.600,1023.684358
5148788 *0001V,01/12/70 00:39:01.700,1023.680172
5148898 *0001V,01/12/70 00:39:01.800,1023.685462
5148991 *0001V,01/12/70 00:39:01.900,1023.678809
5149085 *0001V,01/12/70 00:39:02.000,1023.673474
5149194 *0001V,01/12/70 00:39:02.100,1023.698228
5149288 *0001V,01/12/70 00:39:02.200,1023.708974
5149397 *0001V,01/12/70 00:39:02.300,1023.702303
5149490 *0001V,01/12/70 00:39:02.400,1023.728044
5149584 *0001V,01/12/70 00:39:02.500,1023.767133
5149693 *0001V,01/12/70 00:39:02.600,1023.753001
5149787 *0001V,01/12/70 00:39:02.700,1023.727712
5149896 *0001V,01/12/70 00:39:02.800,1023.716012
5149990 *0001V,01/12/70 00:39:02.900,1023.761454
5150099 *0001V,01/12/70 00:39:03.000,1023.795513
5150192 *0001V,01/12/70 00:39:03.100,1023.769155
5150286 *0001V,01/12/70 00:39:03.200,1023.768982
5150395 *0001V,01/12/70 00:39:03.300,1023.776374
5150489 *0001V,01/12/70 00:39:03.400,1023.785662
5150598 *0001V,01/12/70 00:39:03.500,1023.780845
5150692 *0001V,01/12/70 00:39:03.600,1023.772224
5150785 *0001V,01/12/70 00:39:03.700,1023.774552
5150894 *0001V,01/12/70 00:39:03.800,1023.781257
5150988 *0001V,01/12/70 00:39:03.900,1023.765929
5151097 *0001V,01/12/70 00:39:04.000,1023.771673
5151191 *0001V,01/12/70 00:39:04.100,1023.765351
5151284 *0001V,01/12/70 00:39:04.200,1023.767431
5151394 *0001V,01/12/70 00:39:04.300,1023.733993
5151487 *0001V,01/12/70 00:39:04.400,1023.745966
5151596 *0001V,01/12/70 00:39:04.500,1023.739457
5151690 *0001V,01/12/70 00:39:04.600,1023.746221
5151784 *0001V,01/12/70 00:39:04.700,1023.759273
5151893 *0001V,01/12/70 00:39:04.800,1023.741091
5151986 *0001V,01/12/70 00:39:04.900,1023.732558
5152096 *0001V,01/12/70 00:39:05.000,1023.715417
5152189 *0001V,01/12/70 00:39:05.100,1023.721378
5152298 *0001V,01/12/70 00:39:05.200,1023.729219
5152392 *0001V,01/12/70 00:39:05.300,1023.719849
5152486 *0001V,01/12/70 00:39:05.400,1023.719769
5152595 *0001V,01/12/70 00:39:05.500,1023.733741
5152688 *0001V,01/12/70 00:39:05.600,1023.712441
5152798 *0001V,01/12/70 00:39:05.700,1023.722666
5152891 *0001V,01/12/70 00:39:05.800,1023.697193
5152985 *0001V,01/12/70 00:39:05.900,1023.718475
5153094 *0001V,01/12/70 00:39:06.000,1023.713532
5153188 *0001V,01/12/70 00:39:06.100,1023.719278
5153297 *0001V,01/12/70 00:39:06.200,1023.695127
5153390 *0001V,01/12/70 00:39:06.300,1023.685885
5153484 *0001V,01/12/70 00:39:06.400,1023.669907
5153593 *0001V,01/12/70 00:39:06.500,1023.666675
5153687 *0001V,01/12/70 00:39:06.600,1023.656950
5153796 *0001V,01/12/70 00:39:06.700,1023.656860
5153890 *0001V,01/12/70 00:39:06.800,1023.681382
5153999 *0001V,01/12/70 00:39:06.900,1023.671453
5154092 *0001V,01/12/70 00:39:07.000,1023.672401
5154186 *0001V,01/12/70 00:39:07.100,1023.659467
5154295 *0001V,01/12/70 00:39:07.200,1023.663223
5154389 *0001V,01/12/70 00:39:07.300,1023.715567
5154498 *0001V,01/12/70 00:39:07.400,1023.682661
5154592 *0001V,01/12/70 00:39:07.500,1023.685670
5154685 *0001V,01/12/70 00:39:07.600,1023.662032
5154794 *0001V,01/12/70 00:39:07.700,1023.608092
5154888 *0001V,01/12/70 00:39:07.800,1023.597397
5154997 *0001V,01/12/70 00:39:07.900,1023.637638
5155091 *0001V,01/12/70 00:39:08.000,1023.645136
5155184 *0001V,01/12/70 00:39:08.100,1023.653845
5155294 *0001V,01/12/70 00:39:08.200,1023.606201
5155387 *0001V,01/12/70 00:39:08.300,1023.637888
5155496 *0001V,01/12/70 00:39:08.400,1023.639290
5155590 *0001V,01/12/70 00:39:08.500,1023.621575
5155684 *0001V,01/12/70 00:39:08.600,1023.665627
5155793 *0001V,01/12/70 00:39:08.700,1023.687466
5155886 *0001V,01/12/70 00:39:08.800,1023.675759
5155996 *0001V,01/12/70 00:39:08.900,1023.653913
5156089 *0001V,01/12/70 00:39:09.000,1023.715220
5156198 *0001V,01/12/70 00:39:09.100,1023.755994
5156292 *0001V,01/12/70 00:39:09.200,1023.740742
5156386 *0001V,01/12/70 00:39:09.300,1023.753977
5156495 *0001V,01/12/70 00:39:09.400,1023.778070
5156588 *0001V,01/12/70 00:39:09.500,1023.779887
5156698 *0001V,01/12/70 00:39:09.600,1023.786227
5156791 *0001V,01/12/70 00:39:09.700,1023.802343
5156885 *0001V,01/12/70 00:39:09.800,1023.783932
5156994 *0001V,01/12/70 00:39:09.900,1023.770699
5157088 *0001V,01/12/70 00:39:10.000,1023.779100
5157197 *0001V,01/12/70 00:39:10.100,1023.763545
5157291 *0001V,01/12/70 00:39:10.200,1023.772847
5157384 *0001V,01/12/70 00:39:10.300,1023.754075
5157493 *0001V,01/12/70 00:39:10.400,1023.695107
5157587 *0001V,01/12/70 00:39:10.500,1023.695019
5157696 *0001V,01/12/70 00:39:10.600,1023.724988
5157790 *0001V,01/12/70 00:39:10.700,1023.722138
5157883 *0001V,01/12/70 00:39:10.800,1023.704657
5157993 *0001V,01/12/70 00:39:10.900,1023.688272
5158086 *0001V,01/12/70 00:39:11.000,1023.758057
5158195 *0001V,01/12/70 00:39:11.100,1023.773274
5158289 *0001V,01/12/70 00:39:11.200,1023.767295
5158398 *0001V,01/12/70 00:39:11.300,1023.735346
5158492 *0001V,01/12/70 00:39:11.400,1023.708913
5158585 *0001V,01/12/70 00:39:11.500,1023.715338
5158695 *0001V,01/12/70 00:39:11.600,1023.654948
5158788 *0001V,01/12/70 00:39:11.700,1023.648283
5158897 *0001V,01/12/70 00:39:11.800,1023.638142
5158991 *0001V,01/12/70 00:39:11.900,1023.721549
5159085 *0001V,01/12/70 00:39:12.000,1023.774823
5159194 *0001V,01/12/70 00:39:12.100,1023.759736
5159287 *0001V,01/12/70 00:39:12.200,1023.751625
5159397 *0001V,01/12/70 00:39:12.300,1023.718660
5159490 *0001V,01/12/70 00:39:12.400,1023.740411
5159584 *0001V,01/12/70 00:39:12.500,1023.753608
5159693 *0001V,01/12/70 00:39:12.600,1023.746334
5159787 *0001V,01/12/70 00:39:12.700,1023.742038
5159896 *0001V,01/12/70 00:39:12.800,1023.718830
5159989 *0001V,01/12/70 00:39:12.900,1023.725166
5200099 *0001V,01/12/70 00:39:13.000,1023.737626
5200192 *0001V,01/12/70 00:39:13.100,1023.747705
5200286 *0001V,01/12/70 00:39:13.200,1023.735136
5200395 *0001V,01/12/70 00:39:13.300,1023.721941
5200489 *0001V,01/12/70 00:39:13.400,1023.695428
5200598 *0001V,01/12/70 00:39:13.500,1023.690762
5200691 *0001V,01/12/70 00:39:13.600,1023.694335
5200785 *0001V,01/12/70 00:39:13.700,1023.687970
5200894 *0001V,01/12/70 00:39:13.800,1023.708562
5200988 *0001V,01/12/70 00:39:13.900,1023.710342
5201097 *0001V,01/12/70 00:39:14.000,1023.708945
5201191 *0001V,01/12/70 00:39:14.100,1023.714514
5201284 *0001V,01/12/70 00:39:14.200,1023.728588
5201393 *0001V,01/12/70 00:39:14.300,1023.711009
5201487 *0001V,01/12/70 00:39:14.400,1023.697559
5201596 *0001V,01/12/70 00:39:14.500,1023.706405
5201690 *0001V,01/12/70 00:39:14.600,1023.704552
5201783 *0001V,01/12/70 00:39:14.700,1023.695823
5201893 *0001V,01/12/70 00:39:14.800,1023.698105
5201986 *0001V,01/12/70 00:39:14.900,1023.720306
5202095 *0001V,01/12/70 00:39:15.000,1023.702514
5202189 *0001V,01/12/70 00:39:15.100,1023.711558
5202298 *0001V,01/12/70 00:39:15.200,1023.709828
5202392 *0001V,01/12/70 00:39:15.300,1023.720174
5202485 *0001V,01/12/70 00:39:15.400,1023.721045
5202595 *0001V,01/12/70 00:39:15.500,1023.730297
5202688 *0001V,01/12/70 00:39:15.600,1023.720010
5202797 *0001V,01/12/70 00:39:15.700,1023.727224
5202891 *0001V,01/12/70 00:39:15.800,1023.722104
5202985 *0001V,01/12/70 00:39:15.900,1023.717286
5203094 *0001V,01/12/70 00:39:16.000,1023.737336
5203187 *0001V,01/12/70 00:39:16.100,1023.725879
5203297 *0001V,01/12/70 00:39:16.200,1023.729985
5203390 *0001V,01/12/70 00:39:16.300,1023.721510
5203484 *0001V,01/12/70 00:39:16.400,1023.699382
5203593 *0001V,01/12/70 00:39:16.500,1023.703101
5203687 *0001V,01/12/70 00:39:16.600,1023.703457
5203796 *0001V,01/12/70 00:39:16.700,1023.740966
5203889 *0001V,01/12/70 00:39:16.800,1023.737480
5203999 *0001V,01/12/70 00:39:16.900,1023.736214
5204092 *0001V,01/12/70 00:39:17.000,1023.732469
5204186 *0001V,01/12/70 00:39:17.100,1023.746218
5204295 *0001V,01/12/70 00:39:17.200,1023.741436
5204389 *0001V,01/12/70 00:39:17.300,1023.742574
5204498 *0001V,01/12/70 00:39:17.400,1023.728310
5204591 *0001V,01/12/70 00:39:17.500,1023.738467
5204685 *0001V,01/12/70 00:39:17.600,1023.734317
5204794 *0001V,01/12/70 00:39:17.700,1023.714744
5204888 *0001V,01/12/70 00:39:17.800,1023.723744
5204997 *0001V,01/12/70 00:39:17.900,1023.703031
5205091 *0001V,01/12/70 00:39:18.000,1023.696206
5205184 *0001V,01/12/70 00:39:18.100,1023.694274
5205293 *0001V,01/12/70 00:39:18.200,1023.679514
5205387 *0001V,01/12/70 00:39:18.300,1023.715679
5205496 *0001V,01/12/70 00:39:18.400,1023.726415
5205590 *0001V,01/12/70 00:39:18.500,1023.696483
5205699 *0001V,01/12/70 00:39:18.600,1023.703867
5205793 *0001V,01/12/70 00:39:18.700,1023.715031
5205886 *0001V,01/12/70 00:39:18.800,1023.678135
5205995 *0001V,01/12/70 00:39:18.900,1023.690797
5206089 *0001V,01/12/70 00:39:19.000,1023.679167
5206198 *0001V,01/12/70 00:39:19.100,1023.680270
5206292 *0001V,01/12/70 00:39:19.200,1023.650553
5206385 *0001V,01/12/70 00:39:19.300,1023.653688
5206495 *0001V,01/12/70 00:39:19.400,1023.667712
5206588 *0001V,01/12/70 00:39:19.500,1023.657161
5206697 *0001V,01/12/70 00:39:19.600,1023.633459
5206791 *0001V,01/12/70 00:39:19.700,1023.626168
5206885 *0001V,01/12/70 00:39:19.800,1023.625561
5206994 *0001V,01/12/70 00:39:19.900,1023.646282
5207087 *0001V,01/12/70 00:39:20.000,1023.646284
5207197 *0001V,01/12/70 00:39:20.100,1023.645879
5207290 *0001V,01/12/70 00:39:20.200,1023.663924
5207384 *0001V,01/12/70 00:39:20.300,1023.671864
5207493 *0001V,01/12/70 00:39:20.400,1023.622567
5207587 *0001V,01/12/70 00:39:20.500,1023.606908
5207696 *0001V,01/12/70 00:39:20.600,1023.623732
5207789 *0001V,01/12/70 00:39:20.700,1023.631700
5207883 *0001V,01/12/70 00:39:20.800,1023.642645
5207992 *0001V,01/12/70 00:39:20.900,1023.655807
5208086 *0001V,01/12/70 00:39:21.000,1023.654448
5208195 *0001V,01/12/70 00:39:21.100,1023.642766
5208289 *0001V,01/12/70 00:39:21.200,1023.644352
5208398 *0001V,01/12/70 00:39:21.300,1023.661057
5208491 *0001V,01/12/70 00:39:21.400,1023.668267
5208585 *0001V,01/12/70 00:39:21.500,1023.675498
5208694 *0001V,01/12/70 00:39:21.600,1023.674351
5208788 *0001V,01/12/70 00:39:21.700,1023.666131
5208897 *0001V,01/12/70 00:39:21.800,1023.671117
5208991 *0001V,01/12/70 00:39:21.900,1023.665051
5209084 *0001V,01/12/70 00:39:22.000,1023.665771
5209193 *0001V,01/12/70 00:39:22.100,1023.676306
5209287 *0001V,01/12/70 00:39:22.200,1023.686057
5209396 *0001V,01/12/70 00:39:22.300,1023.664935
5209490 *0001V,01/12/70 00:39:22.400,1023.649060
5209583 *0001V,01/12/70 00:39:22.500,1023.653937
5209693 *0001V,01/12/70 00:39:22.600,1023.649108
5209786 *0001V,01/12/70 00:39:22.700,1023.634654
5209895 *0001V,01/12/70 00:39:22.800,1023.631735
5209989 *0001V,01/12/70 00:39:22.900,1023.621438
5210098 *0001V,01/12/70 00:39:23.000,1023.661106
5210192 *0001V,01/12/70 00:39:23.100,1023.644230
5210285 *0001V,01/12/70 00:39:23.200,1023.614472
5210395 *0001V,01/12/70 00:39:23.300,1023.632268
5210488 *0001V,01/12/70 00:39:23.400,1023.634850
5210597 *0001V,01/12/70 00:39:23.500,1023.632452
5210691 *0001V,01/12/70 00:39:23.600,1023.619326
5210785 *0001V,01/12/70 00:39:23.700,1023.583318
5210894 *0001V,01/12/70 00:39:23.800,1023.579969
5210987 *0001V,01/12/70 00:39:23.900,1023.573613
5211097 *0001V,01/12/70 00:39:24.000,1023.591718
5211190 *0001V,01/12/70 00:39:24.100,1023.571836
5211284 *0001V,01/12/70 00:39:24.200,1023.558037
5211393 *0001V,01/12/70 00:39:24.300,1023.603694
5211487 *0001V,01/12/70 00:39:24.400,1023.587490
5211596 *0001V,01/12/70 00:39:24.500,1023.589069
5211689 *0001V,01/12/70 00:39:24.600,1023.585292
5211799 *0001V,01/12/70 00:39:24.700,1023.579252
5211892 *0001V,01/12/70 00:39:24.800,1023.606909
5211986 *0001V,01/12/70 00:39:24.900,1023.550759
5212095 *0001V,01/12/70 00:39:25.000,1023.515607
5212189 *0001V,01/12/70 00:39:25.100,1023.496510
5212298 *0001V,01/12/70 00:39:25.200,1023.513991
5212391 *0001V,01/12/70 00:39:25.300,1023.560416
5212485 *0001V,01/12/70 00:39:25.400,1023.570363
5212594 *0001V,01/12/70 00:39:25.500,1023.556827
5212688 *0001V,01/12/70 00:39:25.600,1023.568704
5212797 *0001V,01/12/70 00:39:25.700,1023.663846
5212891 *0001V,01/12/70 00:39:25.800,1023.679757
5212984 *0001V,01/12/70 00:39:25.900,1023.633451
5213093 *0001V,01/12/70 00:39:26.000,1023.610048
5213187 *0001V,01/12/70 00:39:26.100,1023.643260
5213296 *0001V,01/12/70 00:39:26.200,1023.627324
5213390 *0001V,01/12/70 00:39:26.300,1023.601100
5213483 *0001V,01/12/70 00:39:26.400,1023.577866
5213593 *0001V,01/12/70 00:39:26.500,1023.605671
5213686 *0001V,01/12/70 00:39:26.600,1023.662056
5213795 *0001V,01/12/70 00:39:26.700,1023.606603
5213889 *0001V,01/12/70 00:39:26.800,1023.570202
5213998 *0001V,01/12/70 00:39:26.900,1023.560111
5214092 *0001V,01/12/70 00:39:27.000,1023.620731
5214185 *0001V,01/12/70 00:39:27.100,1023.636886
5214295 *0001V,01/12/70 00:39:27.200,1023.643488
5214388 *0001V,01/12/70 00:39:27.300,1023.606023
5214497 *0001V,01/12/70 00:39:27.400,1023.632654
5214591 *0001V,01/12/70 00:39:27.500,1023.630015
5214685 *0001V,01/12/70 00:39:27.600,1023.602389
5214794 *0001V,01/12/70 00:39:27.700,1023.641493
5214887 *0001V,01/12/70 00:39:27.800,1023.640819
5214997 *0001V,01/12/70 00:39:27.900,1023.656000
5215090 *0001V,01/12/70 00:39:28.000,1023.676719
5215184 *0001V,01/12/70 00:39:28.100,1023.706712
5215293 *0001V,01/12/70 00:39:28.200,1023.725187
5215387 *0001V,01/12/70 00:39:28.300,1023.721657
5215496 *0001V,01/12/70 00:39:28.400,1023.736368
5215589 *0001V,01/12/70 00:39:28.500,1023.694127
5215699 *0001V,01/12/70 00:39:28.600,1023.663912
5215792 *0001V,01/12/70 00:39:28.700,1023.649867
5215886 *0001V,01/12/70 00:39:28.800,1023.674970
5215995 *0001V,01/12/70 00:39:28.900,1023.684681
5216089 *0001V,01/12/70 00:39:29.000,1023.675861
5216198 *0001V,01/12/70 00:39:29.100,1023.640810
5216291 *0001V,01/12/70 00:39:29.200,1023.634500
5216385 *0001V,01/12/70 00:39:29.300,1023.623084
5216494 *0001V,01/12/70 00:39:29.400,1023.623671
5216588 *0001V,01/12/70 00:39:29.500,1023.628820
5216697 *0001V,01/12/70 00:39:29.600,1023.586763
5216791 *0001V,01/12/70 00:39:29.700,1023.569785
5216884 *0001V,01/12/70 00:39:29.800,1023.569861
5216993 *0001V,01/12/70 00:39:29.900,1023.571814
5217087 *0001V,01/12/70 00:39:30.000,1023.560552
5217196 *0001V,01/12/70 00:39:30.100,1023.572782
5217290 *0001V,01/12/70 00:39:30.200,1023.543411
5217383 *0001V,01/12/70 00:39:30.300,1023.550459
5217493 *0001V,01/12/70 00:39:30.400,1023.579710
5217586 *0001V,01/12/70 00:39:30.500,1023.586175
5217695 *0001V,01/12/70 00:39:30.600,1023.612640
5217789 *0001V,01/12/70 00:39:30.700,1023.620927
5217898 *0001V,01/12/70 00:39:30.800,1023.630421
5217992 *0001V,01/12/70 00:39:30.900,1023.623177
5218085 *0001V,01/12/70 00:39:31.000,1023.587663
5218195 *0001V,01/12/70 00:39:31.100,1023.589932
5218288 *0001V,01/12/70 00:39:31.200,1023.598432
5218397 *0001V,01/12/70 00:39:31.300,1023.585195
5218491 *0001V,01/12/70 00:39:31.400,1023.590818
5218585 *0001V,01/12/70 00:39:31.500,1023.588685
5218694 *0001V,01/12/70 00:39:31.600,1023.608160
5218787 *0001V,01/12/70 00:39:31.700,1023.628524
5218897 *0001V,01/12/70 00:39:31.800,1023.608827
5218990 *0001V,01/12/70 00:39:31.900,1023.538698
5219084 *0001V,01/12/70 00:39:32.000,1023.535002
5219193 *0001V,01/12/70 00:39:32.100,1023.562468
5219287 *0001V,01/12/70 00:39:32.200,1023.567577
5219396 *0001V,01/12/70 00:39:32.300,1023.555691
5219489 *0001V,01/12/70 00:39:32.400,1023.565077
5219599 *0001V,01/12/70 00:39:32.500,1023.513174
5219692 *0001V,01/12/70 00:39:32.600,1023.558451
5219786 *0001V,01/12/70 00:39:32.700,1023.595483
5219895 *0001V,01/12/70 00:39:32.800,1023.607606
5219989 *0001V,01/12/70 00:39:32.900,1023.600153
5220098 *0001V,01/12/70 00:39:33.000,1023.573743
5220191 *0001V,01/12/70 00:39:33.100,1023.590519
5220285 *0001V,01/12/70 00:39:33.200,1023.585110
5220394 *0001V,01/12/70 00:39:33.300,1023.531084
5220488 *0001V,01/12/70 00:39:33.400,1023.552747
5220597 *0001V,01/12/70 00:39:33.500,1023.584540
5220691 *0001V,01/12/70 00:39:33.600,1023.559139
5220784 *0001V,01/12/70 00:39:33.700,1023.595645
5220893 *0001V,01/12/70 00:39:33.800,1023.611029
5220987 *0001V,01/12/70 00:39:33.900,1023.610682
5221096 *0001V,01/12/70 00:39:34.000,1023.635514
5221190 *0001V,01/12/70 00:39:34.100,1023.598864
5221283 *0001V,01/12/70 00:39:34.200,1023.577837
5221393 *0001V,01/12/70 00:39:34.300,1023.580942
5221486 *0001V,01/12/70 00:39:34.400,1023.645604
5221595 *0001V,01/12/70 00:39:34.500,1023.641183
5221689 *0001V,01/12/70 00:39:34.600,1023.641242
5221798 *0001V,01/12/70 00:39:34.700,1023.665738
5221892 *0001V,01/12/70 00:39:34.800,1023.669971
5221985 *0001V,01/12/70 00:39:34.900,1023.674174
5222095 *0001V,01/12/70 00:39:35.000,1023.676251
5222188 *0001V,01/12/70 00:39:35.100,1023.653574
5222297 *0001V,01/12/70 00:39:35.200,1023.652424
5222391 *0001V,01/12/70 00:39:35.300,1023.632095
5222485 *0001V,01/12/70 00:39:35.400,1023.635432
5222594 *0001V,01/12/70 00:39:35.500,1023.610096
5222687 *0001V,01/12/70 00:39:35.600,1023.603852
5222797 *0001V,01/12/70 00:39:35.700,1023.599498
5222890 *0001V,01/12/70 00:39:35.800,1023.582271
5222984 *0001V,01/12/70 00:39:35.900,1023.566620
5223093 *0001V,01/12/70 00:39:36.000,1023.560198
5223187 *0001V,01/12/70 00:39:36.100,1023.592261
5223296 *0001V,01/12/70 00:39:36.200,1023.585632
5223389 *0001V,01/12/70 00:39:36.300,1023.581926
5223499 *0001V,01/12/70 00:39:36.400,1023.624859
5223592 *0001V,01/12/70 00:39:36.500,1023.626288
5223686 *0001V,01/12/70 00:39:36.600,1023.618616
5223795 *0001V,01/12/70 00:39:36.700,1023.625279
5223889 *0001V,01/12/70 00:39:36.800,1023.566579
5223998 *0001V,01/12/70 00:39:36.900,1023.579975
5224091 *0001V,01/12/70 00:39:37.000,1023.558352
5224185 *0001V,01/12/70 00:39:37.100,1023.556922
5224294 *0001V,01/12/70 00:39:37.200,1023.523272
5224388 *0001V,01/12/70 00:39:37.300,1023.492710
5224497 *0001V,01/12/70 00:39:37.400,1023.503127
5224591 *0001V,01/12/70 00:39:37.500,1023.496710
5224684 *0001V,01/12/70 00:39:37.600,1023.498257
5224793 *0001V,01/12/70 00:39:37.700,1023.496126
5224887 *0001V,01/12/70 00:39:37.800,1023.480524
5224996 *0001V,01/12/70 00:39:37.900,1023.477926
5225090 *0001V,01/12/70 00:39:38.000,1023.483340
5225183 *0001V,01/12/70 00:39:38.100,1023.483719
5225293 *0001V,01/12/70 00:39:38.200,1023.479771
5225386 *0001V,01/12/70 00:39:38.300,1023.488073
5225495 *0001V,01/12/70 00:39:38.400,1023.499709
5225589 *0001V,01/12/70 00:39:38.500,1023.474557
5225698 *0001V,01/12/70 00:39:38.600,1023.477359
5225792 *0001V,01/12/70 00:39:38.700,1023.476025
5225885 *0001V,01/12/70 00:39:38.800,1023.479714
5225995 *0001V,01/12/70 00:39:38.900,1023.500625
5226088 *0001V,01/12/70 00:39:39.000,1023.494321
5226197 *0001V,01/12/70 00:39:39.100,1023.493770
5226291 *0001V,01/12/70 00:39:39.200,1023.495675
5226385 *0001V,01/12/70 00:39:39.300,1023.512854
5226494 *0001V,01/12/70 00:39:39.400,1023.501854
5226587 *0001V,01/12/70 00:39:39.500,1023.492120
5226697 *0001V,01/12/70 00:39:39.600,1023.499495
5226790 *0001V,01/12/70 00:39:39.700,1023.511531
5226884 *0001V,01/12/70 00:39:39.800,1023.493894
5226993 *0001V,01/12/70 00:39:39.900,1023.498195
5227087 *0001V,01/12/70 00:39:40.000,1023.485466
5227196 *0001V,01/12/70 00:39:40.100,1023.498901
5227289 *0001V,01/12/70 00:39:40.200,1023.502216
5227399 *0001V,01/12/70 00:39:40.300,1023.482772
5227492 *0001V,01/12/70 00:39:40.400,1023.476155
5227586 *0001V,01/12/70 00:39:40.500,1023.471189
5227695 *0001V,01/12/70 00:39:40.600,1023.477832
5227789 *0001V,01/12/70 00:39:40.700,1023.490424
5227898 *0001V,01/12/70 00:39:40.800,1023.514657
5227991 *0001V,01/12/70 00:39:40.900,1023.510082
5228085 *0001V,01/12/70 00:39:41.000,1023.511790
5228194 *0001V,01/12/70 00:39:41.100,1023.514276
5228288 *0001V,01/12/70 00:39:41.200,1023.511720
5228397 *0001V,01/12/70 00:39:41.300,1023.512780
5228491 *0001V,01/12/70 00:39:41.400,1023.519750
5228584 *0001V,01/12/70 00:39:41.500,1023.542801
5228693 *0001V,01/12/70 00:39:41.600,1023.539900
5228787 *0001V,01/12/70 00:39:41.700,1023.525982
5228896 *0001V,01/12/70 00:39:41.800,1023.570727
5228990 *0001V,01/12/70 00:39:41.900,1023.567675
5229083 *0001V,01/12/70 00:39:42.000,1023.545174
5229193 *0001V,01/12/70 00:39:42.100,1023.575386
5229286 *0001V,01/12/70 00:39:42.200,1023.577738
5229395 *0001V,01/12/70 00:39:42.300,1023.577958
5229489 *0001V,01/12/70 00:39:42.400,1023.568804
5229598 *0001V,01/12/70 00:39:42.500,1023.559514
5229692 *0001V,01/12/70 00:39:42.600,1023.523242
5229785 *0001V,01/12/70 00:39:42.700,1023.503545
5229895 *0001V,01/12/70 00:39:42.800,1023.510002
5229988 *0001V,01/12/70 00:39:42.900,1023.532490
5230097 *0001V,01/12/70 00:39:43.000,1023.552060
5230191 *0001V,01/12/70 00:39:43.100,1023.547640
5230285 *0001V,01/12/70 00:39:43.200,1023.534515
5230394 *0001V,01/12/70 00:39:43.300,1023.560105
5230487 *0001V,01/12/70 00:39:43.400,1023.541779
5230597 *0001V,01/12/70 00:39:43.500,1023.537313
5230690 *0001V,01/12/70 00:39:43.600,1023.535763
5230784 *0001V,01/12/70 00:39:43.700,1023.542983
5230893 *0001V,01/12/70 00:39:43.800,1023.523549
5230987 *0001V,01/12/70 00:39:43.900,1023.530248
5231096 *0001V,01/12/70 00:39:44.000,1023.526970
5231189 *0001V,01/12/70 00:39:44.100,1023.511285
5231299 *0001V,01/12/70 00:39:44.200,1023.512007
5231392 *0001V,01/12/70 00:39:44.300,1023.538121
5231486 *0001V,01/12/70 00:39:44.400,1023.532768
5231595 *0001V,01/12/70 00:39:44.500,1023.532533
5231689 *0001V,01/12/70 00:39:44.600,1023.512767
5231798 *0001V,01/12/70 00:39:44.700,1023.522305
5231891 *0001V,01/12/70 00:39:44.800,1023.534944
5231985 *0001V,01/12/70 00:39:44.900,1023.552393
5232094 *0001V,01/12/70 00:39:45.000,1023.538620
5232188 *0001V,01/12/70 00:39:45.100,1023.561676
5232297 *0001V,01/12/70 00:39:45.200,1023.561016
5232391 *0001V,01/12/70 00:39:45.300,1023.558892
5232484 *0001V,01/12/70 00:39:45.400,1023.528922
5232593 *0001V,01/12/70 00:39:45.500,1023.529874
5232687 *0001V,01/12/70 00:39:45.600,1023.530242
5232796 *0001V,01/12/70 00:39:45.700,1023.585557
5232890 *0001V,01/12/70 00:39:45.800,1023.557157
5232983 *0001V,01/12/70 00:39:45.900,1023.558284
5233093 *0001V,01/12/70 00:39:46.000,1023.579159
5233186 *0001V,01/12/70 00:39:46.100,1023.589645
5233295 *0001V,01/12/70 00:39:46.200,1023.608316
5233389 *0001V,01/12/70 00:39:46.300,1023.546947
5233498 *0001V,01/12/70 00:39:46.400,1023.535753
5233592 *0001V,01/12/70 00:39:46.500,1023.551374
5233685 *0001V,01/12/70 00:39:46.600,1023.556439
5233795 *0001V,01/12/70 00:39:46.700,1023.561515
5233888 *0001V,01/12/70 00:39:46.800,1023.577561
5233997 *0001V,01/12/70 00:39:46.900,1023.598909
5234091 *0001V,01/12/70 00:39:47.000,1023.604630
5234185 *0001V,01/12/70 00:39:47.100,1023.622931
5234294 *0001V,01/12/70 00:39:47.200,1023.613085
5234387 *0001V,01/12/70 00:39:47.300,1023.628458
5234497 *0001V,01/12/70 00:39:47.400,1023.634457
5234590 *0001V,01/12/70 00:39:47.500,1023.661023
5234684 *0001V,01/12/70 00:39:47.600,1023.654693
5234793 *0001V,01/12/70 00:39:47.700,1023.634039
5234887 *0001V,01/12/70 00:39:47.800,1023.644913
5234996 *0001V,01/12/70 00:39:47.900,1023.663254
5235089 *0001V,01/12/70 00:39:48.000,1023.639289
5235199 *0001V,01/12/70 00:39:48.100,1023.668845
5235292 *0001V,01/12/70 00:39:48.200,1023.696832
5235386 *0001V,01/12/70 00:39:48.300,1023.656827
5235495 *0001V,01/12/70 00:39:48.400,1023.627362
5235589 *0001V,01/12/70 00:39:48.500,1023.602255
5235698 *0001V,01/12/70 00:39:48.600,1023.608314
5235791 *0001V,01/12/70 00:39:48.700,1023.590895
5235885 *0001V,01/12/70 00:39:48.800,1023.583802
5235994 *0001V,01/12/70 00:39:48.900,1023.632807
5236088 *0001V,01/12/70 00:39:49.000,1023.622150
5236197 *0001V,01/12/70 00:39:49.100,1023.634352
5236291 *0001V,01/12/70 00:39:49.200,1023.605725
5236384 *0001V,01/12/70 00:39:49.300,1023.575128
5236493 *0001V,01/12/70 00:39:49.400,1023.560967
5236587 *0001V,01/12/70 00:39:49.500,1023.583641
5236696 *0001V,01/12/70 00:39:49.600,1023.607637
5236790 *0001V,01/12/70 00:39:49.700,1023.652161
5236883 *0001V,01/12/70 00:39:49.800,1023.619275
5236993 *0001V,01/12/70 00:39:49.900,1023.603141
5237086 *0001V,01/12/70 00:39:50.000,1023.590954
5237195 *0001V,01/12/70 00:39:50.100,1023.612454
5237289 *0001V,01/12/70 00:39:50.200,1023.609721
5237398 *0001V,01/12/70 00:39:50.300,1023.611072
5237492 *0001V,01/12/70 00:39:50.400,1023.609091
5237585 *0001V,01/12/70 00:39:50.500,1023.589351
5237695 *0001V,01/12/70 00:39:50.600,1023.586018
5237788 *0001V,01/12/70 00:39:50.700,1023.576791
5237897 *0001V,01/12/70 00:39:50.800,1023.576596
5237991 *0001V,01/12/70 00:39:50.900,1023.540371
5238085 *0001V,01/12/70 00:39:51.000,1023.527007
5238194 *0001V,01/12/70 00:39:51.100,1023.558624
5238287 *0001V,01/12/70 00:39:51.200,1023.556058
5238397 *0001V,01/12/70 00:39:51.300,1023.579136
5238490 *0001V,01/12/70 00:39:51.400,1023.553496
5238584 *0001V,01/12/70 00:39:51.500,1023.536140
5238693 *0001V,01/12/70 00:39:51.600,1023.534789
5238787 *0001V,01/12/70 00:39:51.700,1023.562223
5238896 *0001V,01/12/70 00:39:51.800,1023.570348
5238989 *0001V,01/12/70 00:39:51.900,1023.565917
5239083 *0001V,01/12/70 00:39:52.000,1023.579313
5239192 *0001V,01/12/70 00:39:52.100,1023.588928
5239286 *0001V,01/12/70 00:39:52.200,1023.584966
5239395 *0001V,01/12/70 00:39:52.300,1023.604225
5239489 *0001V,01/12/70 00:39:52.400,1023.580011
5239598 *0001V,01/12/70 00:39:52.500,1023.602160
5239691 *0001V,01/12/70 00:39:52.600,1023.560637
5239785 *0001V,01/12/70 00:39:52.700,1023.561028
5239894 *0001V,01/12/70 00:39:52.800,1023.584449
5239988 *0001V,01/12/70 00:39:52.900,1023.569577
5240097 *0001V,01/12/70 00:39:53.000,1023.595217
5240191 *0001V,01/12/70 00:39:53.100,1023.615218
5240284 *0001V,01/12/70 00:39:53.200,1023.620302
5240393 *0001V,01/12/70 00:39:53.300,1023.640468
5240487 *0001V,01/12/70 00:39:53.400,1023.613687
5240596 *0001V,01/12/70 00:39:53.500,1023.592524
5240690 *0001V,01/12/70 00:39:53.600,1023.544249
5240799 *0001V,01/12/70 00:39:53.700,1023.534288
5240893 *0001V,01/12/70 00:39:53.800,1023.547483
5240986 *0001V,01/12/70 00:39:53.900,1023.591862
5241095 *0001V,01/12/70 00:39:54.000,1023.626015
5241189 *0001V,01/12/70 00:39:54.100,1023.602665
5241298 *0001V,01/12/70 00:39:54.200,1023.607422
5241392 *0001V,01/12/70 00:39:54.300,1023.586298
5241485 *0001V,01/12/70 00:39:54.400,1023.603808
5241595 *0001V,01/12/70 00:39:54.500,1023.596870
5241688 *0001V,01/12/70 00:39:54.600,1023.615187
5241797 *0001V,01/12/70 00:39:54.700,1023.599390
5241891 *0001V,01/12/70 00:39:54.800,1023.615276
5241985 *0001V,01/12/70 00:39:54.900,1023.620445
5242094 *0001V,01/12/70 00:39:55.000,1023.639991
5242187 *0001V,01/12/70 00:39:55.100,1023.662153
5242297 *0001V,01/12/70 00:39:55.200,1023.635289
5242390 *0001V,01/12/70 00:39:55.300,1023.637916
5242484 *0001V,01/12/70 00:39:55.400,1023.628409
5242593 *0001V,01/12/70 00:39:55.500,1023.621654
5242687 *0001V,01/12/70 00:39:55.600,1023.644400
5242796 *0001V,01/12/70 00:39:55.700,1023.657110
5242889 *0001V,01/12/70 00:39:55.800,1023.663285
5242999 *0001V,01/12/70 00:39:55.900,1023.690217
5243092 *0001V,01/12/70 00:39:56.000,1023.691436
5243186 *0001V,01/12/70 00:39:56.100,1023.668633
5243295 *0001V,01/12/70 00:39:56.200,1023.677264
5243389 *0001V,01/12/70 00:39:56.300,1023.686480
5243498 *0001V,01/12/70 00:39:56.400,1023.690548
5243591 *0001V,01/12/70 00:39:56.500,1023.690239
5243685 *0001V,01/12/70 00:39:56.600,1023.692696
5243794 *0001V,01/12/70 00:39:56.700,1023.664655
5243888 *0001V,01/12/70 00:39:56.800,1023.674998
5243997 *0001V,01/12/70 00:39:56.900,1023.660763
5244091 *0001V,01/12/70 00:39:57.000,1023.629382
5244184 *0001V,01/12/70 00:39:57.100,1023.604593
5244293 *0001V,01/12/70 00:39:57.200,1023.600224
5244387 *0001V,01/12/70 00:39:57.300,1023.565199
5244496 *0001V,01/12/70 00:39:57.400,1023.641329
5244590 *0001V,01/12/70 00:39:57.500,1023.638080
5244683 *0001V,01/12/70 00:39:57.600,1023.591239
5244793 *0001V,01/12/70 00:39:57.700,1023.543856
5244886 *0001V,01/12/70 00:39:57.800,1023.623707
5244995 *0001V,01/12/70 00:39:57.900,1023.626585
5245089 *0001V,01/12/70 00:39:58.000,1023.649839
5245198 *0001V,01/12/70 00:39:58.100,1023.671160
5245292 *0001V,01/12/70 00:39:58.200,1023.673380
5245385 *0001V,01/12/70 00:39:58.300,1023.712458
5245495 *0001V,01/12/70 00:39:58.400,1023.707319
5245588 *0001V,01/12/70 00:39:58.500,1023.694770
5245697 *0001V,01/12/70 00:39:58.600,1023.697524
5245791 *0001V,01/12/70 00:39:58.700,1023.717792
5245885 *0001V,01/12/70 00:39:58.800,1023.723369
5245994 *0001V,01/12/70 00:39:58.900,1023.692151
5246087 *0001V,01/12/70 00:39:59.000,1023.696371
5246197 *0001V,01/12/70 00:39:59.100,1023.693830
5246290 *0001V,01/12/70 00:39:59.200,1023.696319
5246384 *0001V,01/12/70 00:39:59.300,1023.710996
5246493 *0001V,01/12/70 00:39:59.400,1023.706507
5246587 *0001V,01/12/70 00:39:59.500,1023.684964
5246696 *0001V,01/12/70 00:39:59.600,1023.650184
5246789 *0001V,01/12/70 00:39:59.700,1023.663793
5246899 *0001V,01/12/70 00:39:59.800,1023.664756
5246992 *0001V,01/12/70 00:39:59.900,1023.663016
5247086 *0001V,01/12/70 00:40:00.000,1023.652464
5247195 *0001V,01/12/70 00:40:00.100,1023.662558
5247289 *0001V,01/12/70 00:40:00.200,1023.672436
5247398 *0001V,01/12/70 00:40:00.300,1023.668936
5247491 *0001V,01/12/70 00:40:00.400,1023.660872
5247585 *0001V,01/12/70 00:40:00.500,1023.686695
5247694 *0001V,01/12/70 00:40:00.600,1023.680025
5247788 *0001V,01/12/70 00:40:00.700,1023.686974
5247897 *0001V,01/12/70 00:40:00.800,1023.674999
5247991 *0001V,01/12/70 00:40:00.900,1023.665786
5248084 *0001V,01/12/70 00:40:01.000,1023.669819
5248193 *0001V,01/12/70 00:40:01.100,1023.670827
5248287 *0001V,01/12/70 00:40:01.200,1023.664188
5248396 *0001V,01/12/70 00:40:01.300,1023.676238
5248490 *0001V,01/12/70 00:40:01.400,1023.667314
5248583 *0001V,01/12/70 00:40:01.500,1023.669558
5248693 *0001V,01/12/70 00:40:01.600,1023.659428
5248786 *0001V,01/12/70 00:40:01.700,1023.656356
5248895 *0001V,01/12/70 00:40:01.800,1023.658605
5248989 *0001V,01/12/70 00:40:01.900,1023.645617
5249098 *0001V,01/12/70 00:40:02.000,1023.647048
5249192 *0001V,01/12/70 00:40:02.100,1023.634462
5249285 *0001V,01/12/70 00:40:02.200,1023.644859
5249395 *0001V,01/12/70 00:40:02.300,1023.639913
5249488 *0001V,01/12/70 00:40:02.400,1023.628149
5249597 *0001V,01/12/70 00:40:02.500,1023.651529
5249691 *0001V,01/12/70 00:40:02.600,1023.654821
5249785 *0001V,01/12/70 00:40:02.700,1023.666056
5249894 *0001V,01/12/70 00:40:02.800,1023.667807
5249987 *0001V,01/12/70 00:40:02.900,1023.655293
5250097 *0001V,01/12/70 00:40:03.000,1023.667031
5250190 *0001V,01/12/70 00:40:03.100,1023.662797
5250284 *0001V,01/12/70 00:40:03.200,1023.661609
5250393 *0001V,01/12/70 00:40:03.300,1023.662126
5250487 *0001V,01/12/70 00:40:03.400,1023.651663
5250596 *0001V,01/12/70 00:40:03.500,1023.650582
5250689 *0001V,01/12/70 00:40:03.600,1023.658934
5250783 *0001V,01/12/70 00:40:03.700,1023.679825
5250892 *0001V,01/12/70 00:40:03.800,1023.681839
5250986 *0001V,01/12/70 00:40:03.900,1023.671477
5251095 *0001V,01/12/70 00:40:04.000,1023.655695
5251189 *0001V,01/12/70 00:40:04.100,1023.654045
5251298 *0001V,01/12/70 00:40:04.200,1023.664023
5251391 *0001V,01/12/70 00:40:04.300,1023.677734
5251485 *0001V,01/12/70 00:40:04.400,1023.673411
5251594 *0001V,01/12/70 00:40:04.500,1023.672049
5251688 *0001V,01/12/70 00:40:04.600,1023.678501
5251797 *0001V,01/12/70 00:40:04.700,1023.683679
5251891 *0001V,01/12/70 00:40:04.800,1023.696585
5251984 *0001V,01/12/70 00:40:04.900,1023.678059
5252093 *0001V,01/12/70 00:40:05.000,1023.675195
5252187 *0001V,01/12/70 00:40:05.100,1023.679830
5252296 *0001V,01/12/70 00:40:05.200,1023.677859
5252390 *0001V,01/12/70 00:40:05.300,1023.688704
5252483 *0001V,01/12/70 00:40:05.400,1023.684947
5252593 *0001V,01/12/70 00:40:05.500,1023.665118
5252686 *0001V,01/12/70 00:40:05.600,1023.672360
5252795 *0001V,01/12/70 00:40:05.700,1023.684530
5252889 *0001V,01/12/70 00:40:05.800,1023.697570
5252998 *0001V,01/12/70 00:40:05.900,1023.712181
5253092 *0001V,01/12/70 00:40:06.000,1023.701190
5253185 *0001V,01/12/70 00:40:06.100,1023.684581
5253295 *0001V,01/12/70 00:40:06.200,1023.693324
5253388 *0001V,01/12/70 00:40:06.300,1023.692584
5253497 *0001V,01/12/70 00:40:06.400,1023.691141
5253591 *0001V,01/12/70 00:40:06.500,1023.698810
5253685 *0001V,01/12/70 00:40:06.600,1023.686938
5253794 *0001V,01/12/70 00:40:06.700,1023.697556
5253887 *0001V,01/12/70 00:40:06.800,1023.707425
5253997 *0001V,01/12/70 00:40:06.900,1023.671538
5254090 *0001V,01/12/70 00:40:07.000,1023.656804
5254184 *0001V,01/12/70 00:40:07.100,1023.690414
5254293 *0001V,01/12/70 00:40:07.200,1023.691487
5254387 *0001V,01/12/70 00:40:07.300,1023.697687
5254496 *0001V,01/12/70 00:40:07.400,1023.669075
5254589 *0001V,01/12/70 00:40:07.500,1023.671908
5254699 *0001V,01/12/70 00:40:07.600,1023.659071
5254792 *0001V,01/12/70 00:40:07.700,1023.677687
5254886 *0001V,01/12/70 00:40:07.800,1023.679180
5254995 *0001V,01/12/70 00:40:07.900,1023.674018
5255089 *0001V,01/12/70 00:40:08.000,1023.670656
5255198 *0001V,01/12/70 00:40:08.100,1023.666819
5255291 *0001V,01/12/70 00:40:08.200,1023.667312
5255385 *0001V,01/12/70 00:40:08.300,1023.654994
5255494 *0001V,01/12/70 00:40:08.400,1023.659720
5255588 *0001V,01/12/70 00:40:08.500,1023.637681
5255697 *0001V,01/12/70 00:40:08.600,1023.629421
5255791 *0001V,01/12/70 00:40:08.700,1023.622675
5255884 *0001V,01/12/70 00:40:08.800,1023.633270
5255993 *0001V,01/12/70 00:40:08.900,1023.647561
5256087 *0001V,01/12/70 00:40:09.000,1023.651744
5256196 *0001V,01/12/70 00:40:09.100,1023.635643
5256290 *0001V,01/12/70 00:40:09.200,1023.622400
5256383 *0001V,01/12/70 00:40:09.300,1023.637177
5256493 *0001V,01/12/70 00:40:09.400,1023.642438
5256586 *0001V,01/12/70 00:40:09.500,1023.635633
5256695 *0001V,01/12/70 00:40:09.600,1023.651607
5256789 *0001V,01/12/70 00:40:09.700,1023.660163
5256898 *0001V,01/12/70 00:40:09.800,1023.657569
5256992 *0001V,01/12/70 00:40:09.900,1023.642307
5257085 *0001V,01/12/70 00:40:10.000,1023.642298
5257195 *0001V,01/12/70 00:40:10.100,1023.649720
5257288 *0001V,01/12/70 00:40:10.200,1023.654098
5257397 *0001V,01/12/70 00:40:10.300,1023.655010
5257491 *0001V,01/12/70 00:40:10.400,1023.678575
5257585 *0001V,01/12/70 00:40:10.500,1023.654718
5257694 *0001V,01/12/70 00:40:10.600,1023.672254
5257787 *0001V,01/12/70 00:40:10.700,1023.668181
5257897 *0001V,01/12/70 00:40:10.800,1023.673638
5257990 *0001V,01/12/70 00:40:10.900,1023.677604
5258084 *0001V,01/12/70 00:40:11.000,1023.708279
5258193 *0001V,01/12/70 00:40:11.100,1023.695837
5258287 *0001V,01/12/70 00:40:11.200,1023.710187
5258396 *0001V,01/12/70 00:40:11.300,1023.727218
5258489 *0001V,01/12/70 00:40:11.400,1023.718332
5258599 *0001V,01/12/70 00:40:11.500,1023.717740
5258692 *0001V,01/12/70 00:40:11.600,1023.711338
5258786 *0001V,01/12/70 00:40:11.700,1023.723162
5258895 *0001V,01/12/70 00:40:11.800,1023.709841
5258989 *0001V,01/12/70 00:40:11.900,1023.710386
5259098 *0001V,01/12/70 00:40:12.000,1023.696805
5259191 *0001V,01/12/70 00:40:12.100,1023.714132
5259285 *0001V,01/12/70 00:40:12.200,1023.707063
5259394 *0001V,01/12/70 00:40:12.300,1023.713150
5259488 *0001V,01/12/70 00:40:12.400,1023.714155
5259597 *0001V,01/12/70 00:40:12.500,1023.694301
5259691 *0001V,01/12/70 00:40:12.600,1023.697183
5259784 *0001V,01/12/70 00:40:12.700,1023.698498
5259893 *0001V,01/12/70 00:40:12.800,1023.710171
5259987 *0001V,01/12/70 00:40:12.900,1023.694766
5300096 *0001V,01/12/70 00:40:13.000,1023.682760
5300190 *0001V,01/12/70 00:40:13.100,1023.654981
5300283 *0001V,01/12/70 00:40:13.200,1023.636252
5300393 *0001V,01/12/70 00:40:13.300,1023.645607
5300486 *0001V,01/12/70 00:40:13.400,1023.625816
5300595 *0001V,01/12/70 00:40:13.500,1023.620205
5300689 *0001V,01/12/70 00:40:13.600,1023.625040
5300798 *0001V,01/12/70 00:40:13.700,1023.598527
5300892 *0001V,01/12/70 00:40:13.800,1023.575243
5300985 *0001V,01/12/70 00:40:13.900,1023.595507
5301095 *0001V,01/12/70 00:40:14.000,1023.599729
5301188 *0001V,01/12/70 00:40:14.100,1023.589230
5301297 *0001V,01/12/70 00:40:14.200,1023.591206
5301391 *0001V,01/12/70 00:40:14.300,1023.603937
5301485 *0001V,01/12/70 00:40:14.400,1023.586052
5301594 *0001V,01/12/70 00:40:14.500,1023.611652
5301687 *0001V,01/12/70 00:40:14.600,1023.572312
5301797 *0001V,01/12/70 00:40:14.700,1023.572486
5301890 *0001V,01/12/70 00:40:14.800,1023.600091
5301984 *0001V,01/12/70 00:40:14.900,1023.618609
5302093 *0001V,01/12/70 00:40:15.000,1023.592177
5302187 *0001V,01/12/70 00:40:15.100,1023.596755
5302296 *0001V,01/12/70 00:40:15.200,1023.591723
5302389 *0001V,01/12/70 00:40:15.300,1023.575621
5302499 *0001V,01/12/70 00:40:15.400,1023.580150
5302592 *0001V,01/12/70 00:40:15.500,1023.553368
5302686 *0001V,01/12/70 00:40:15.600,1023.543752
5302795 *0001V,01/12/70 00:40:15.700,1023.569393
5302889 *0001V,01/12/70 00:40:15.800,1023.571454
5302998 *0001V,01/12/70 00:40:15.900,1023.576989
5303091 *0001V,01/12/70 00:40:16.000,1023.581789
5303185 *0001V,01/12/70 00:40:16.100,1023.604800
5303294 *0001V,01/12/70 00:40:16.200,1023.608489
5303388 *0001V,01/12/70 00:40:16.300,1023.604424
5303497 *0001V,01/12/70 00:40:16.400,1023.598953
5303591 *0001V,01/12/70 00:40:16.500,1023.606565
5303684 *0001V,01/12/70 00:40:16.600,1023.635729
5303793 *0001V,01/12/70 00:40:16.700,1023.658407
5303887 *0001V,01/12/70 00:40:16.800,1023.618654
5303996 *0001V,01/12/70 00:40:16.900,1023.651769
5304090 *0001V,01/12/70 00:40:17.000,1023.666542
5304183 *0001V,01/12/70 00:40:17.100,1023.643596
5304293 *0001V,01/12/70 00:40:17.200,1023.642559
5304386 *0001V,01/12/70 00:40:17.300,1023.625606
5304495 *0001V,01/12/70 00:40:17.400,1023.631886
5304589 *0001V,01/12/70 00:40:17.500,1023.641533
5304698 *0001V,01/12/70 00:40:17.600,1023.638913
5304792 *0001V,01/12/70 00:40:17.700,1023.618203
5304885 *0001V,01/12/70 00:40:17.800,1023.625641
5304995 *0001V,01/12/70 00:40:17.900,1023.632321
5305088 *0001V,01/12/70 00:40:18.000,1023.682866
5305197 *0001V,01/12/70 00:40:18.100,1023.691596
5305291 *0001V,01/12/70 00:40:18.200,1023.669610
5305385 *0001V,01/12/70 00:40:18.300,1023.653400
5305494 *0001V,01/12/70 00:40:18.400,1023.646676
5305587 *0001V,01/12/70 00:40:18.500,1023.622394
5305697 *0001V,01/12/70 00:40:18.600,1023.601449
5305790 *0001V,01/12/70 00:40:18.700,1023.576058
5305884 *0001V,01/12/70 00:40:18.800,1023.584480
5305993 *0001V,01/12/70 00:40:18.900,1023.579909
5306087 *0001V,01/12/70 00:40:19.000,1023.597790
5306196 *0001V,01/12/70 00:40:19.100,1023.596120
5306289 *0001V,01/12/70 00:40:19.200,1023.597570
5306399 *0001V,01/12/70 00:40:19.300,1023.622112
5306492 *0001V,01/12/70 00:40:19.400,1023.644434
5306586 *0001V,01/12/70 00:40:19.500,1023.627419
5306695 *0001V,01/12/70 00:40:19.600,1023.604428
5306789 *0001V,01/12/70 00:40:19.700,1023.607575
5306898 *0001V,01/12/70 00:40:19.800,1023.600192
5306991 *0001V,01/12/70 00:40:19.900,1023.586134
5307085 *0001V,01/12/70 00:40:20.000,1023.596449
5307194 *0001V,01/12/70 00:40:20.100,1023.597531
5307288 *0001V,01/12/70 00:40:20.200,1023.593891
5307397 *0001V,01/12/70 00:40:20.300,1023.566912
5307491 *0001V,01/12/70 00:40:20.400,1023.539471
5307584 *0001V,01/12/70 00:40:20.500,1023.545284
5307693 *0001V,01/12/70 00:40:20.600,1023.534779
5307787 *0001V,01/12/70 00:40:20.700,1023.561145
5307896 *0001V,01/12/70 00:40:20.800,1023.552295
5307990 *0001V,01/12/70 00:40:20.900,1023.553719
5308083 *0001V,01/12/70 00:40:21.000,1023.547338
5308193 *0001V,01/12/70 00:40:21.100,1023.561855
5308286 *0001V,01/12/70 00:40:21.200,1023.609626
5308395 *0001V,01/12/70 00:40:21.300,1023.630819
5308489 *0001V,01/12/70 00:40:21.400,1023.581128
5308598 *0001V,01/12/70 00:40:21.500,1023.607157
5308692 *0001V,01/12/70 00:40:21.600,1023.627472
5308785 *0001V,01/12/70 00:40:21.700,1023.631274
5308895 *0001V,01/12/70 00:40:21.800,1023.605725
5308988 *0001V,01/12/70 00:40:21.900,1023.550244
5309097 *0001V,01/12/70 00:40:22.000,1023.556247
5309191 *0001V,01/12/70 00:40:22.100,1023.602878
5309285 *0001V,01/12/70 00:40:22.200,1023.617768
5309394 *0001V,01/12/70 00:40:22.300,1023.616126
5309487 *0001V,01/12/70 00:40:22.400,1023.618814
5309597 *0001V,01/12/70 00:40:22.500,1023.625064
5309690 *0001V,01/12/70 00:40:22.600,1023.632062
5309784 *0001V,01/12/70 00:40:22.700,1023.633626
5309893 *0001V,01/12/70 00:40:22.800,1023.637183
5309987 *0001V,01/12/70 00:40:22.900,1023.657071
5310096 *0001V,01/12/70 00:40:23.000,1023.635486
5310189 *0001V,01/12/70 00:40:23.100,1023.629351
5310299 *0001V,01/12/70 00:40:23.200,1023.610669
5310392 *0001V,01/12/70 00:40:23.300,1023.613033
5310486 *0001V,01/12/70 00:40:23.400,1023.558248
5310595 *0001V,01/12/70 00:40:23.500,1023.583179
5310689 *0001V,01/12/70 00:40:23.600,1023.609629
5310798 *0001V,01/12/70 00:40:23.700,1023.613712
5310891 *0001V,01/12/70 00:40:23.800,1023.622550
5310985 *0001V,01/12/70 00:40:23.900,1023.613445
5311094 *0001V,01/12/70 00:40:24.000,1023.618810
5311188 *0001V,01/12/70 00:40:24.100,1023.614664
5311297 *0001V,01/12/70 00:40:24.200,1023.623870
5311391 *0001V,01/12/70 00:40:24.300,1023.646006
5311484 *0001V,01/12/70 00:40:24.400,1023.650054
5311593 *0001V,01/12/70 00:40:24.500,1023.646094
5311687 *0001V,01/12/70 00:40:24.600,1023.614250
5311796 *0001V,01/12/70 00:40:24.700,1023.592216
5311890 *0001V,01/12/70 00:40:24.800,1023.576586
5311983 *0001V,01/12/70 00:40:24.900,1023.581350
5312093 *0001V,01/12/70 00:40:25.000,1023.581356
5312186 *0001V,01/12/70 00:40:25.100,1023.563673
5312295 *0001V,01/12/70 00:40:25.200,1023.554143
5312389 *0001V,01/12/70 00:40:25.300,1023.543168
5312498 *0001V,01/12/70 00:40:25.400,1023.530855
5312592 *0001V,01/12/70 00:40:25.500,1023.541750
5312685 *0001V,01/12/70 00:40:25.600,1023.528269
5312795 *0001V,01/12/70 00:40:25.700,1023.539824
5312888 *0001V,01/12/70 00:40:25.800,1023.477390
5312997 *0001V,01/12/70 00:40:25.900,1023.485438
5313091 *0001V,01/12/70 00:40:26.000,1023.491282
5313185 *0001V,01/12/70 00:40:26.100,1023.462835
5313294 *0001V,01/12/70 00:40:26.200,1023.458612
5313387 *0001V,01/12/70 00:40:26.300,1023.509167
5313497 *0001V,01/12/70 00:40:26.400,1023.570883
5313590 *0001V,01/12/70 00:40:26.500,1023.645441
5313684 *0001V,01/12/70 00:40:26.600,1023.677028
5313793 *0001V,01/12/70 00:40:26.700,1023.642216
5313887 *0001V,01/12/70 00:40:26.800,1023.632766
5313996 *0001V,01/12/70 00:40:26.900,1023.617631
5314089 *0001V,01/12/70 00:40:27.000,1023.631266
5314183 *0001V,01/12/70 00:40:27.100,1023.596461
5314292 *0001V,01/12/70 00:40:27.200,1023.586349
5314386 *0001V,01/12/70 00:40:27.300,1023.585471
5314495 *0001V,01/12/70 00:40:27.400,1023.604440
5314589 *0001V,01/12/70 00:40:27.500,1023.604374
5314698 *0001V,01/12/70 00:40:27.600,1023.592072
5314791 *0001V,01/12/70 00:40:27.700,1023.580394
5314885 *0001V,01/12/70 00:40:27.800,1023.587093
5314994 *0001V,01/12/70 00:40:27.900,1023.580754
5315088 *0001V,01/12/70 00:40:28.000,1023.569109
5315197 *0001V,01/12/70 00:40:28.100,1023.574224
5315291 *0001V,01/12/70 00:40:28.200,1023.575195
5315384 *0001V,01/12/70 00:40:28.300,1023.561648
5315493 *0001V,01/12/70 00:40:28.400,1023.538625
5315587 *0001V,01/12/70 00:40:28.500,1023.535569
5315696 *0001V,01/12/70 00:40:28.600,1023.533781
5315790 *0001V,01/12/70 00:40:28.700,1023.535123
5315883 *0001V,01/12/70 00:40:28.800,1023.538787
5315993 *0001V,01/12/70 00:40:28.900,1023.541014
5316086 *0001V,01/12/70 00:40:29.000,1023.543442
5316195 *0001V,01/12/70 00:40:29.100,1023.524547
5316289 *0001V,01/12/70 00:40:29.200,1023.523477
5316398 *0001V,01/12/70 00:40:29.300,1023.562781
5316492 *0001V,01/12/70 00:40:29.400,1023.575521
5316585 *0001V,01/12/70 00:40:29.500,1023.564940
5316695 *0001V,01/12/70 00:40:29.600,1023.553819
5316788 *0001V,01/12/70 00:40:29.700,1023.536362
5316897 *0001V,01/12/70 00:40:29.800,1023.544818
5316991 *0001V,01/12/70 00:40:29.900,1023.554965
5317085 *0001V,01/12/70 00:40:30.000,1023.577558
5317194 *0001V,01/12/70 00:40:30.100,1023.570435
5317287 *0001V,01/12/70 00:40:30.200,1023.535036
5317397 *0001V,01/12/70 00:40:30.300,1023.556062
5317490 *0001V,01/12/70 00:40:30.400,1023.560635
5317584 *0001V,01/12/70 00:40:30.500,1023.588245
5317693 *0001V,01/12/70 00:40:30.600,1023.577327
5317787 *0001V,01/12/70 00:40:30.700,1023.572951
5317896 *0001V,01/12/70 00:40:30.800,1023.557758
5317989 *0001V,01/12/70 00:40:30.900,1023.585118
5318099 *0001V,01/12/70 00:40:31.000,1023.616393
5318192 *0001V,01/12/70 00:40:31.100,1023.698976
5318286 *0001V,01/12/70 00:40:31.200,1023.752081
5318395 *0001V,01/12/70 00:40:31.300,1023.741492
5318489 *0001V,01/12/70 00:40:31.400,1023.710901
5318598 *0001V,01/12/70 00:40:31.500,1023.669637
5318691 *0001V,01/12/70 00:40:31.600,1023.655386
5318785 *0001V,01/12/70 00:40:31.700,1023.655575
5318894 *0001V,01/12/70 00:40:31.800,1023.621950
5318988 *0001V,01/12/70 00:40:31.900,1023.652293
5319097 *0001V,01/12/70 00:40:32.000,1023.642561
5319191 *0001V,01/12/70 00:40:32.100,1023.663210
5319284 *0001V,01/12/70 00:40:32.200,1023.674601
5319393 *0001V,01/12/70 00:40:32.300,1023.667732
5319487 *0001V,01/12/70 00:40:32.400,1023.660829
5319596 *0001V,01/12/70 00:40:32.500,1023.653915
5319690 *0001V,01/12/70 00:40:32.600,1023.671948
5319783 *0001V,01/12/70 00:40:32.700,1023.670224
5319893 *0001V,01/12/70 00:40:32.800,1023.669398
5319986 *0001V,01/12/70 00:40:32.900,1023.615445
5320095 *0001V,01/12/70 00:40:33.000,1023.604688
5320189 *0001V,01/12/70 00:40:33.100,1023.638690
5320298 *0001V,01/12/70 00:40:33.200,1023.641124
5320392 *0001V,01/12/70 00:40:33.300,1023.640337
5320485 *0001V,01/12/70 00:40:33.400,1023.637768
5320595 *0001V,01/12/70 00:40:33.500,1023.648477
5320688 *0001V,01/12/70 00:40:33.600,1023.658705
5320797 *0001V,01/12/70 00:40:33.700,1023.676188
5320891 *0001V,01/12/70 00:40:33.800,1023.702404
5320985 *0001V,01/12/70 00:40:33.900,1023.732729
5321094 *0001V,01/12/70 00:40:34.000,1023.738340
5321187 *0001V,01/12/70 00:40:34.100,1023.729480
5321297 *0001V,01/12/70 00:40:34.200,1023.721055
5321390 *0001V,01/12/70 00:40:34.300,1023.780726
5321484 *0001V,01/12/70 00:40:34.400,1023.761832
5321593 *0001V,01/12/70 00:40:34.500,1023.689409
5321687 *0001V,01/12/70 00:40:34.600,1023.693776
5321796 *0001V,01/12/70 00:40:34.700,1023.690859
5321889 *0001V,01/12/70 00:40:34.800,1023.722280
5321983 *0001V,01/12/70 00:40:34.900,1023.654852
5322092 *0001V,01/12/70 00:40:35.000,1023.635964
5322186 *0001V,01/12/70 00:40:35.100,1023.602985
5322295 *0001V,01/12/70 00:40:35.200,1023.598691
5322389 *0001V,01/12/70 00:40:35.300,1023.589498
5322498 *0001V,01/12/70 00:40:35.400,1023.576861
5322591 *0001V,01/12/70 00:40:35.500,1023.610006
5322685 *0001V,01/12/70 00:40:35.600,1023.623449
5322794 *0001V,01/12/70 00:40:35.700,1023.592853
5322888 *0001V,01/12/70 00:40:35.800,1023.606661
5322997 *0001V,01/12/70 00:40:35.900,1023.652375
5323091 *0001V,01/12/70 00:40:36.000,1023.677937
5323184 *0001V,01/12/70 00:40:36.100,1023.667836
5323293 *0001V,01/12/70 00:40:36.200,1023.643346
5323387 *0001V,01/12/70 00:40:36.300,1023.645233
5323496 *0001V,01/12/70 00:40:36.400,1023.656283
5323590 *0001V,01/12/70 00:40:36.500,1023.670235
5323683 *0001V,01/12/70 00:40:36.600,1023.695085
5323793 *0001V,01/12/70 00:40:36.700,1023.682151
5323886 *0001V,01/12/70 00:40:36.800,1023.688689
5323995 *0001V,01/12/70 00:40:36.900,1023.724663
5324089 *0001V,01/12/70 00:40:37.000,1023.722656
5324198 *0001V,01/12/70 00:40:37.100,1023.701050
5324292 *0001V,01/12/70 00:40:37.200,1023.721567
5324385 *0001V,01/12/70 00:40:37.300,1023.720148
5324495 *0001V,01/12/70 00:40:37.400,1023.747471
5324588 *0001V,01/12/70 00:40:37.500,1023.778524
5324697 *0001V,01/12/70 00:40:37.600,1023.767070
5324791 *0001V,01/12/70 00:40:37.700,1023.769377
5324885 *0001V,01/12/70 00:40:37.800,1023.766949
5324994 *0001V,01/12/70 00:40:37.900,1023.778468
5325087 *0001V,01/12/70 00:40:38.000,1023.759900
5325197 *0001V,01/12/70 00:40:38.100,1023.751487
5325290 *0001V,01/12/70 00:40:38.200,1023.760566
5325384 *0001V,01/12/70 00:40:38.300,1023.779007
5325493 *0001V,01/12/70 00:40:38.400,1023.751221
5325587 *0001V,01/12/70 00:40:38.500,1023.756408
5325696 *0001V,01/12/70 00:40:38.600,1023.752399
5325789 *0001V,01/12/70 00:40:38.700,1023.722144
5325899 *0001V,01/12/70 00:40:38.800,1023.709073
5325992 *0001V,01/12/70 00:40:38.900,1023.687463
5326086 *0001V,01/12/70 00:40:39.000,1023.696865
5326195 *0001V,01/12/70 00:40:39.100,1023.692816
5326289 *0001V,01/12/70 00:40:39.200,1023.670837
5326398 *0001V,01/12/70 00:40:39.300,1023.633767
5326491 *0001V,01/12/70 00:40:39.400,1023.624972
5326585 *0001V,01/12/70 00:40:39.500,1023.627376
5326694 *0001V,01/12/70 00:40:39.600,1023.628715
5326788 *0001V,01/12/70 00:40:39.700,1023.642109
5326897 *0001V,01/12/70 00:40:39.800,1023.635782
5326991 *0001V,01/12/70 00:40:39.900,1023.634222
5327084 *0001V,01/12/70 00:40:40.000,1023.598216
5327193 *0001V,01/12/70 00:40:40.100,1023.590481
5327287 *0001V,01/12/70 00:40:40.200,1023.581058
5327396 *0001V,01/12/70 00:40:40.300,1023.570822
5327490 *0001V,01/12/70 00:40:40.400,1023.595469
5327583 *0001V,01/12/70 00:40:40.500,1023.601657
5327693 *0001V,01/12/70 00:40:40.600,1023.671797
5327786 *0001V,01/12/70 00:40:40.700,1023.687211
5327895 *0001V,01/12/70 00:40:40.800,1023.674205
5327989 *0001V,01/12/70 00:40:40.900,1023.623328
5328083 *0001V,01/12/70 00:40:41.000,1023.602058
5328192 *0001V,01/12/70 00:40:41.100,1023.559356
5328285 *0001V,01/12/70 00:40:41.200,1023.533563
5328395 *0001V,01/12/70 00:40:41.300,1023.545592
5328488 *0001V,01/12/70 00:40:41.400,1023.551096
5328597 *0001V,01/12/70 00:40:41.500,1023.541157
5328691 *0001V,01/12/70 00:40:41.600,1023.560235
5328785 *0001V,01/12/70 00:40:41.700,1023.614893
5328894 *0001V,01/12/70 00:40:41.800,1023.613592
5328987 *0001V,01/12/70 00:40:41.900,1023.590877
5329097 *0001V,01/12/70 00:40:42.000,1023.580915
5329190 *0001V,01/12/70 00:40:42.100,1023.552848
5329284 *0001V,01/12/70 00:40:42.200,1023.588529
5329393 *0001V,01/12/70 00:40:42.300,1023.564804
5329487 *0001V,01/12/70 00:40:42.400,1023.568591
5329596 *0001V,01/12/70 00:40:42.500,1023.600543
5329689 *0001V,01/12/70 00:40:42.600,1023.601062
5329799 *0001V,01/12/70 00:40:42.700,1023.642668
5329892 *0001V,01/12/70 00:40:42.800,1023.647528
5329986 *0001V,01/12/70 00:40:42.900,1023.643949
5330095 *0001V,01/12/70 00:40:43.000,1023.653829
5330189 *0001V,01/12/70 00:40:43.100,1023.653304
5330298 *0001V,01/12/70 00:40:43.200,1023.640997
5330391 *0001V,01/12/70 00:40:43.300,1023.601325
5330485 *0001V,01/12/70 00:40:43.400,1023.582895
5330594 *0001V,01/12/70 00:40:43.500,1023.557937
5330688 *0001V,01/12/70 00:40:43.600,1023.573423
5330797 *0001V,01/12/70 00:40:43.700,1023.586395
5330891 *0001V,01/12/70 00:40:43.800,1023.579319
5330984 *0001V,01/12/70 00:40:43.900,1023.553877
5331093 *0001V,01/12/70 00:40:44.000,1023.586201
5331187 *0001V,01/12/70 00:40:44.100,1023.588877
5331296 *0001V,01/12/70 00:40:44.200,1023.563354
5331390 *0001V,01/12/70 00:40:44.300,1023.568063
5331483 *0001V,01/12/70 00:40:44.400,1023.582694
5331593 *0001V,01/12/70 00:40:44.500,1023.577626
5331686 *0001V,01/12/70 00:40:44.600,1023.584378
5331795 *0001V,01/12/70 00:40:44.700,1023.589448
5331889 *0001V,01/12/70 00:40:44.800,1023.587883
5331998 *0001V,01/12/70 00:40:44.900,1023.567325
5332092 *0001V,01/12/70 00:40:45.000,1023.575569
5332185 *0001V,01/12/70 00:40:45.100,1023.571947
5332295 *0001V,01/12/70 00:40:45.200,1023.547022
5332388 *0001V,01/12/70 00:40:45.300,1023.560607
5332497 *0001V,01/12/70 00:40:45.400,1023.594074
5332591 *0001V,01/12/70 00:40:45.500,1023.593001
5332685 *0001V,01/12/70 00:40:45.600,1023.593962
5332794 *0001V,01/12/70 00:40:45.700,1023.589118
5332887 *0001V,01/12/70 00:40:45.800,1023.624838
5332997 *0001V,01/12/70 00:40:45.900,1023.693321
5333090 *0001V,01/12/70 00:40:46.000,1023.673671
5333184 *0001V,01/12/70 00:40:46.100,1023.648041
5333293 *0001V,01/12/70 00:40:46.200,1023.646842
5333387 *0001V,01/12/70 00:40:46.300,1023.704310
5333496 *0001V,01/12/70 00:40:46.400,1023.676457
5333589 *0001V,01/12/70 00:40:46.500,1023.681676
5333683 *0001V,01/12/70 00:40:46.600,1023.703072
5333792 *0001V,01/12/70 00:40:46.700,1023.706275
5333886 *0001V,01/12/70 00:40:46.800,1023.757265
5333995 *0001V,01/12/70 00:40:46.900,1023.749321
5334089 *0001V,01/12/70 00:40:47.000,1023.692969
5334198 *0001V,01/12/70 00:40:47.100,1023.692635
5334291 *0001V,01/12/70 00:40:47.200,1023.682015
5334385 *0001V,01/12/70 00:40:47.300,1023.679778
5334494 *0001V,01/12/70 00:40:47.400,1023.660381
5334588 *0001V,01/12/70 00:40:47.500,1023.659685
5334697 *0001V,01/12/70 00:40:47.600,1023.612718
5334791 *0001V,01/12/70 00:40:47.700,1023.593248
5334884 *0001V,01/12/70 00:40:47.800,1023.603627
5334993 *0001V,01/12/70 00:40:47.900,1023.619436
5335087 *0001V,01/12/70 00:40:48.000,1023.633004
5335196 *0001V,01/12/70 00:40:48.100,1023.663373
5335290 *0001V,01/12/70 00:40:48.200,1023.609660
5335383 *0001V,01/12/70 00:40:48.300,1023.612279
5335493 *0001V,01/12/70 00:40:48.400,1023.619339
5335586 *0001V,01/12/70 00:40:48.500,1023.622840
5335695 *0001V,01/12/70 00:40:48.600,1023.562220
5335789 *0001V,01/12/70 00:40:48.700,1023.562620
5335898 *0001V,01/12/70 00:40:48.800,1023.586800
5335992 *0001V,01/12/70 00:40:48.900,1023.614570
5336085 *0001V,01/12/70 00:40:49.000,1023.598103
5336195 *0001V,01/12/70 00:40:49.100,1023.588419
5336288 *0001V,01/12/70 00:40:49.200,1023.603546
5336397 *0001V,01/12/70 00:40:49.300,1023.561793
5336491 *0001V,01/12/70 00:40:49.400,1023.575169
5336585 *0001V,01/12/70 00:40:49.500,1023.609896
5336694 *0001V,01/12/70 00:40:49.600,1023.596380
5336787 *0001V,01/12/70 00:40:49.700,1023.565705
5336897 *0001V,01/12/70 00:40:49.800,1023.577136
5336990 *0001V,01/12/70 00:40:49.900,1023.566233
5337084 *0001V,01/12/70 00:40:50.000,1023.577631
5337193 *0001V,01/12/70 00:40:50.100,1023.601761
5337287 *0001V,01/12/70 00:40:50.200,1023.634968
5337396 *0001V,01/12/70 00:40:50.300,1023.624868
5337489 *0001V,01/12/70 00:40:50.400,1023.644877
5337599 *0001V,01/12/70 00:40:50.500,1023.626493
5337692 *0001V,01/12/70 00:40:50.600,1023.653668
5337786 *0001V,01/12/70 00:40:50.700,1023.651003
5337895 *0001V,01/12/70 00:40:50.800,1023.611855
5337989 *0001V,01/12/70 00:40:50.900,1023.608820
5338098 *0001V,01/12/70 00:40:51.000,1023.666310
5338191 *0001V,01/12/70 00:40:51.100,1023.679247
5338285 *0001V,01/12/70 00:40:51.200,1023.697286
5338394 *0001V,01/12/70 00:40:51.300,1023.706532
5338488 *0001V,01/12/70 00:40:51.400,1023.742732
5338597 *0001V,01/12/70 00:40:51.500,1023.808920
5338691 *0001V,01/12/70 00:40:51.600,1023.803222
5338784 *0001V,01/12/70 00:40:51.700,1023.801477
5338893 *0001V,01/12/70 00:40:51.800,1023.764991
5338987 *0001V,01/12/70 00:40:51.900,1023.744289
5339096 *0001V,01/12/70 00:40:52.000,1023.746474
5339190 *0001V,01/12/70 00:40:52.100,1023.748386
5339283 *0001V,01/12/70 00:40:52.200,1023.787076
5339393 *0001V,01/12/70 00:40:52.300,1023.836064
5339486 *0001V,01/12/70 00:40:52.400,1023.854583
5339595 *0001V,01/12/70 00:40:52.500,1023.856543
5339689 *0001V,01/12/70 00:40:52.600,1023.837265
5339798 *0001V,01/12/70 00:40:52.700,1023.849081
5339892 *0001V,01/12/70 00:40:52.800,1023.809615
5339985 *0001V,01/12/70 00:40:52.900,1023.821209
5340095 *0001V,01/12/70 00:40:53.000,1023.784115
5340188 *0001V,01/12/70 00:40:53.100,1023.786873
5340297 *0001V,01/12/70 00:40:53.200,1023.801252
5340391 *0001V,01/12/70 00:40:53.300,1023.790730
5340485 *0001V,01/12/70 00:40:53.400,1023.784907
5340594 *0001V,01/12/70 00:40:53.500,1023.772658
5340687 *0001V,01/12/70 00:40:53.600,1023.755586
5340797 *0001V,01/12/70 00:40:53.700,1023.747458
5340890 *0001V,01/12/70 00:40:53.800,1023.741516
5340984 *0001V,01/12/70 00:40:53.900,1023.744706
5341093 *0001V,01/12/70 00:40:54.000,1023.755094
5341187 *0001V,01/12/70 00:40:54.100,1023.765408
5341296 *0001V,01/12/70 00:40:54.200,1023.760675
5341389 *0001V,01/12/70 00:40:54.300,1023.752863
5341483 *0001V,01/12/70 00:40:54.400,1023.748301
5341592 *0001V,01/12/70 00:40:54.500,1023.758044
5341686 *0001V,01/12/70 00:40:54.600,1023.749218
5341795 *0001V,01/12/70 00:40:54.700,1023.740712
5341889 *0001V,01/12/70 00:40:54.800,1023.747343
5341998 *0001V,01/12/70 00:40:54.900,1023.739058
5342091 *0001V,01/12/70 00:40:55.000,1023.732477
5342185 *0001V,01/12/70 00:40:55.100,1023.741127
5342294 *0001V,01/12/70 00:40:55.200,1023.742005
5342388 *0001V,01/12/70 00:40:55.300,1023.732551
5342497 *0001V,01/12/70 00:40:55.400,1023.726595
5342591 *0001V,01/12/70 00:40:55.500,1023.726365
5342684 *0001V,01/12/70 00:40:55.600,1023.725100
5342793 *0001V,01/12/70 00:40:55.700,1023.721986
5342887 *0001V,01/12/70 00:40:55.800,1023.715392
5342996 *0001V,01/12/70 00:40:55.900,1023.709014
5343090 *0001V,01/12/70 00:40:56.000,1023.687621
5343183 *0001V,01/12/70 00:40:56.100,1023.722358
5343293 *0001V,01/12/70 00:40:56.200,1023.713697
5343386 *0001V,01/12/70 00:40:56.300,1023.727045
5343495 *0001V,01/12/70 00:40:56.400,1023.737918
5343589 *0001V,01/12/70 00:40:56.500,1023.703285
5343698 *0001V,01/12/70 00:40:56.600,1023.695548
5343792 *0001V,01/12/70 00:40:56.700,1023.696487
5343885 *0001V,01/12/70 00:40:56.800,1023.687938
5343995 *0001V,01/12/70 00:40:56.900,1023.688743
5344088 *0001V,01/12/70 00:40:57.000,1023.684112
5344197 *0001V,01/12/70 00:40:57.100,1023.684832
5344291 *0001V,01/12/70 00:40:57.200,1023.699029
5344385 *0001V,01/12/70 00:40:57.300,1023.693971
5344494 *0001V,01/12/70 00:40:57.400,1023.675592
5344587 *0001V,01/12/70 00:40:57.500,1023.668907
5344697 *0001V,01/12/70 00:40:57.600,1023.671618
5344790 *0001V,01/12/70 00:40:57.700,1023.710234
5344884 *0001V,01/12/70 00:40:57.800,1023.744834
5344993 *0001V,01/12/70 00:40:57.900,1023.727205
5345087 *0001V,01/12/70 00:40:58.000,1023.699221
5345196 *0001V,01/12/70 00:40:58.100,1023.654443
5345289 *0001V,01/12/70 00:40:58.200,1023.635280
5345399 *0001V,01/12/70 00:40:58.300,1023.644246
5345492 *0001V,01/12/70 00:40:58.400,1023.656882
5345586 *0001V,01/12/70 00:40:58.500,1023.634468
5345695 *0001V,01/12/70 00:40:58.600,1023.642072
5345789 *0001V,01/12/70 00:40:58.700,1023.697171
5345898 *0001V,01/12/70 00:40:58.800,1023.692936
5345991 *0001V,01/12/70 00:40:58.900,1023.698933
5346085 *0001V,01/12/70 00:40:59.000,1023.703884
5346194 *0001V,01/12/70 00:40:59.100,1023.722159
5346288 *0001V,01/12/70 00:40:59.200,1023.732156
5346397 *0001V,01/12/70 00:40:59.300,1023.707669
5346491 *0001V,01/12/70 00:40:59.400,1023.731644
5346584 *0001V,01/12/70 00:40:59.500,1023.819292
5346693 *0001V,01/12/70 00:40:59.600,1023.874190
5346787 *0001V,01/12/70 00:40:59.700,1023.819067
5346896 *0001V,01/12/70 00:40:59.800,1023.830500
5346990 *0001V,01/12/70 00:40:59.900,1023.839467
5347083 *0001V,01/12/70 00:41:00.000,1023.841762
5347193 *0001V,01/12/70 00:41:00.100,1023.860446
5347286 *0001V,01/12/70 00:41:00.200,1023.843249
5347395 *0001V,01/12/70 00:41:00.300,1023.834592
5347489 *0001V,01/12/70 00:41:00.400,1023.805664
5347598 *0001V,01/12/70 00:41:00.500,1023.799295
5347692 *0001V,01/12/70 00:41:00.600,1023.803173
5347785 *0001V,01/12/70 00:41:00.700,1023.803239
5347895 *0001V,01/12/70 00:41:00.800,1023.786643
5347988 *0001V,01/12/70 00:41:00.900,1023.792600
5348097 *0001V,01/12/70 00:41:01.000,1023.798938
5348191 *0001V,01/12/70 00:41:01.100,1023.805623
5348285 *0001V,01/12/70 00:41:01.200,1023.780775
5348394 *0001V,01/12/70 00:41:01.300,1023.770443
5348487 *0001V,01/12/70 00:41:01.400,1023.747110
5348597 *0001V,01/12/70 00:41:01.500,1023.743647
5348690 *0001V,01/12/70 00:41:01.600,1023.753867
5348784 *0001V,01/12/70 00:41:01.700,1023.731084
5348893 *0001V,01/12/70 00:41:01.800,1023.733701
5348987 *0001V,01/12/70 00:41:01.900,1023.778411
5349096 *0001V,01/12/70 00:41:02.000,1023.774318
5349189 *0001V,01/12/70 00:41:02.100,1023.773861
5349283 *0001V,01/12/70 00:41:02.200,1023.753836
5349392 *0001V,01/12/70 00:41:02.300,1023.761948
5349486 *0001V,01/12/70 00:41:02.400,1023.746861
5349595 *0001V,01/12/70 00:41:02.500,1023.760540
5349689 *0001V,01/12/70 00:41:02.600,1023.756630
5349798 *0001V,01/12/70 00:41:02.700,1023.758375
5349891 *0001V,01/12/70 00:41:02.800,1023.770160
5349985 *0001V,01/12/70 00:41:02.900,1023.762186
5350094 *0001V,01/12/70 00:41:03.000,1023.762898
5350188 *0001V,01/12/70 00:41:03.100,1023.765065
5350297 *0001V,01/12/70 00:41:03.200,1023.780980
5350391 *0001V,01/12/70 00:41:03.300,1023.769085
5350484 *0001V,01/12/70 00:41:03.400,1023.754151
5350593 *0001V,01/12/70 00:41:03.500,1023.753732
5350687 *0001V,01/12/70 00:41:03.600,1023.768248
5350796 *0001V,01/12/70 00:41:03.700,1023.749890
5350890 *0001V,01/12/70 00:41:03.800,1023.744445
5350984 *0001V,01/12/70 00:41:03.900,1023.762455
5351093 *0001V,01/12/70 00:41:04.000,1023.786374
5351186 *0001V,01/12/70 00:41:04.100,1023.766055
5351296 *0001V,01/12/70 00:41:04.200,1023.751600
5351389 *0001V,01/12/70 00:41:04.300,1023.758210
5351498 *0001V,01/12/70 00:41:04.400,1023.745584
5351592 *0001V,01/12/70 00:41:04.500,1023.745770
5351686 *0001V,01/12/70 00:41:04.600,1023.751445
5351795 *0001V,01/12/70 00:41:04.700,1023.723584
5351888 *0001V,01/12/70 00:41:04.800,1023.721952
5351998 *0001V,01/12/70 00:41:04.900,1023.748511
5352091 *0001V,01/12/70 00:41:05.000,1023.777891
5352185 *0001V,01/12/70 00:41:05.100,1023.770996
5352294 *0001V,01/12/70 00:41:05.200,1023.777243
5352388 *0001V,01/12/70 00:41:05.300,1023.784233
5352497 *0001V,01/12/70 00:41:05.400,1023.770696
5352590 *0001V,01/12/70 00:41:05.500,1023.773136
5352684 *0001V,01/12/70 00:41:05.600,1023.797175
5352793 *0001V,01/12/70 00:41:05.700,1023.789500
5352887 *0001V,01/12/70 00:41:05.800,1023.780973
5352996 *0001V,01/12/70 00:41:05.900,1023.767767
5353090 *0001V,01/12/70 00:41:06.000,1023.773104
5353183 *0001V,01/12/70 00:41:06.100,1023.735832
5353292 *0001V,01/12/70 00:41:06.200,1023.733465
5353386 *0001V,01/12/70 00:41:06.300,1023.761375
5353495 *0001V,01/12/70 00:41:06.400,1023.733877
5353589 *0001V,01/12/70 00:41:06.500,1023.748873
5353698 *0001V,01/12/70 00:41:06.600,1023.744803
5353792 *0001V,01/12/70 00:41:06.700,1023.753938
5353885 *0001V,01/12/70 00:41:06.800,1023.742859
5353994 *0001V,01/12/70 00:41:06.900,1023.757686
5354088 *0001V,01/12/70 00:41:07.000,1023.741793
5354197 *0001V,01/12/70 00:41:07.100,1023.764981
5354291 *0001V,01/12/70 00:41:07.200,1023.783241
5354384 *0001V,01/12/70 00:41:07.300,1023.764661
5354494 *0001V,01/12/70 00:41:07.400,1023.744927
5354587 *0001V,01/12/70 00:41:07.500,1023.708307
5354696 *0001V,01/12/70 00:41:07.600,1023.710433
5354790 *0001V,01/12/70 00:41:07.700,1023.708758
5354884 *0001V,01/12/70 00:41:07.800,1023.683717
5354993 *0001V,01/12/70 00:41:07.900,1023.709061
5355086 *0001V,01/12/70 00:41:08.000,1023.715207
5355196 *0001V,01/12/70 00:41:08.100,1023.709789
5355289 *0001V,01/12/70 00:41:08.200,1023.705854
5355398 *0001V,01/12/70 00:41:08.300,1023.698938
5355492 *0001V,01/12/70 00:41:08.400,1023.720187
5355586 *0001V,01/12/70 00:41:08.500,1023.740538
5355695 *0001V,01/12/70 00:41:08.600,1023.739911
5355788 *0001V,01/12/70 00:41:08.700,1023.751452
5355898 *0001V,01/12/70 00:41:08.800,1023.734146
5355991 *0001V,01/12/70 00:41:08.900,1023.761033
5356085 *0001V,01/12/70 00:41:09.000,1023.748004
5356194 *0001V,01/12/70 00:41:09.100,1023.741201
5356288 *0001V,01/12/70 00:41:09.200,1023.715718
5356397 *0001V,01/12/70 00:41:09.300,1023.712895
5356490 *0001V,01/12/70 00:41:09.400,1023.717075
5356584 *0001V,01/12/70 00:41:09.500,1023.710261
5356693 *0001V,01/12/70 00:41:09.600,1023.711506
5356787 *0001V,01/12/70 00:41:09.700,1023.718566
5356896 *0001V,01/12/70 00:41:09.800,1023.716784
5356990 *0001V,01/12/70 00:41:09.900,1023.706732
5357083 *0001V,01/12/70 00:41:10.000,1023.675201
5357192 *0001V,01/12/70 00:41:10.100,1023.672422
5357286 *0001V,01/12/70 00:41:10.200,1023.670817
5357395 *0001V,01/12/70 00:41:10.300,1023.676269
5357489 *0001V,01/12/70 00:41:10.400,1023.689639
5357598 *0001V,01/12/70 00:41:10.500,1023.692445
5357692 *0001V,01/12/70 00:41:10.600,1023.689069
5357785 *0001V,01/12/70 00:41:10.700,1023.657854
5357894 *0001V,01/12/70 00:41:10.800,1023.651210
5357988 *0001V,01/12/70 00:41:10.900,1023.659581
5358097 *0001V,01/12/70 00:41:11.000,1023.667127
5358191 *0001V,01/12/70 00:41:11.100,1023.653043
5358284 *0001V,01/12/70 00:41:11.200,1023.650133
5358394 *0001V,01/12/70 00:41:11.300,1023.683695
5358487 *0001V,01/12/70 00:41:11.400,1023.711682
5358596 *0001V,01/12/70 00:41:11.500,1023.705964
5358690 *0001V,01/12/70 00:41:11.600,1023.691572
5358784 *0001V,01/12/70 00:41:11.700,1023.671855
5358893 *0001V,01/12/70 00:41:11.800,1023.686097
5358986 *0001V,01/12/70 00:41:11.900,1023.716743
5359096 *0001V,01/12/70 00:41:12.000,1023.695716
5359189 *0001V,01/12/70 00:41:12.100,1023.744034
5359283 *0001V,01/12/70 00:41:12.200,1023.769268
5359392 *0001V,01/12/70 00:41:12.300,1023.800966
5359486 *0001V,01/12/70 00:41:12.400,1023.811127
5359595 *0001V,01/12/70 00:41:12.500,1023.791824
5359688 *0001V,01/12/70 00:41:12.600,1023.771991
5359798 *0001V,01/12/70 00:41:12.700,1023.771561
5359891 *0001V,01/12/70 00:41:12.800,1023.765503
5359985 *0001V,01/12/70 00:41:12.900,1023.752465
5400094 *0001V,01/12/70 00:41:13.000,1023.770120
5400188 *0001V,01/12/70 00:41:13.100,1023.769228
5400297 *0001V,01/12/70 00:41:13.200,1023.776086
5400390 *0001V,01/12/70 00:41:13.300,1023.738714
5400484 *0001V,01/12/70 00:41:13.400,1023.741974
5400593 *0001V,01/12/70 00:41:13.500,1023.723844
5400687 *0001V,01/12/70 00:41:13.600,1023.736931
5400796 *0001V,01/12/70 00:41:13.700,1023.775004
5400890 *0001V,01/12/70 00:41:13.800,1023.804324
5400983 *0001V,01/12/70 00:41:13.900,1023.757522
5401092 *0001V,01/12/70 00:41:14.000,1023.764738
5401186 *0001V,01/12/70 00:41:14.100,1023.774139
5401295 *0001V,01/12/70 00:41:14.200,1023.756075
5401389 *0001V,01/12/70 00:41:14.300,1023.768210
5401498 *0001V,01/12/70 00:41:14.400,1023.756679
5401592 *0001V,01/12/70 00:41:14.500,1023.748184
5401685 *0001V,01/12/70 00:41:14.600,1023.757167
5401794 *0001V,01/12/70 00:41:14.700,1023.757123
5401888 *0001V,01/12/70 00:41:14.800,1023.763385
5401997 *0001V,01/12/70 00:41:14.900,1023.753168
5402091 *0001V,01/12/70 00:41:15.000,1023.765012
5402184 *0001V,01/12/70 00:41:15.100,1023.727531
5402294 *0001V,01/12/70 00:41:15.200,1023.695699
5402387 *0001V,01/12/70 00:41:15.300,1023.741880
5402496 *0001V,01/12/70 00:41:15.400,1023.723009
5402590 *0001V,01/12/70 00:41:15.500,1023.706179
5402684 *0001V,01/12/70 00:41:15.600,1023.690848
5402793 *0001V,01/12/70 00:41:15.700,1023.683826
5402886 *0001V,01/12/70 00:41:15.800,1023.673681
5402996 *0001V,01/12/70 00:41:15.900,1023.679293
5403089 *0001V,01/12/70 00:41:16.000,1023.667254
5403198 *0001V,01/12/70 00:41:16.100,1023.693428
5403292 *0001V,01/12/70 00:41:16.200,1023.695378
5403386 *0001V,01/12/70 00:41:16.300,1023.685038
5403495 *0001V,01/12/70 00:41:16.400,1023.702992
5403588 *0001V,01/12/70 00:41:16.500,1023.689172
5403698 *0001V,01/12/70 00:41:16.600,1023.678570
5403791 *0001V,01/12/70 00:41:16.700,1023.681146
5403885 *0001V,01/12/70 00:41:16.800,1023.685566
5403994 *0001V,01/12/70 00:41:16.900,1023.663853
5404088 *0001V,01/12/70 00:41:17.000,1023.657704
5404197 *0001V,01/12/70 00:41:17.100,1023.636903
5404290 *0001V,01/12/70 00:41:17.200,1023.622250
5404384 *0001V,01/12/70 00:41:17.300,1023.644858
5404493 *0001V,01/12/70 00:41:17.400,1023.658658
5404587 *0001V,01/12/70 00:41:17.500,1023.652581
5404696 *0001V,01/12/70 00:41:17.600,1023.625726
5404790 *0001V,01/12/70 00:41:17.700,1023.607876
5404883 *0001V,01/12/70 00:41:17.800,1023.603400
5404992 *0001V,01/12/70 00:41:17.900,1023.596254
5405086 *0001V,01/12/70 00:41:18.000,1023.623536
5405195 *0001V,01/12/70 00:41:18.100,1023.623488
5405289 *0001V,01/12/70 00:41:18.200,1023.614733
5405398 *0001V,01/12/70 00:41:18.300,1023.617123
5405492 *0001V,01/12/70 00:41:18.400,1023.634069
5405585 *0001V,01/12/70 00:41:18.500,1023.612760
5405694 *0001V,01/12/70 00:41:18.600,1023.583079
5405788 *0001V,01/12/70 00:41:18.700,1023.575063
5405897 *0001V,01/12/70 00:41:18.800,1023.609688
5405991 *0001V,01/12/70 00:41:18.900,1023.552548
5406084 *0001V,01/12/70 00:41:19.000,1023.543204
5406194 *0001V,01/12/70 00:41:19.100,1023.535415
5406287 *0001V,01/12/70 00:41:19.200,1023.533225
5406396 *0001V,01/12/70 00:41:19.300,1023.544435
5406490 *0001V,01/12/70 00:41:19.400,1023.562877
5406584 *0001V,01/12/70 00:41:19.500,1023.608516
5406693 *0001V,01/12/70 00:41:19.600,1023.630918
5406786 *0001V,01/12/70 00:41:19.700,1023.659004
5406896 *0001V,01/12/70 00:41:19.800,1023.612470
5406989 *0001V,01/12/70 00:41:19.900,1023.635342
5407098 *0001V,01/12/70 00:41:20.000,1023.575439
5407192 *0001V,01/12/70 00:41:20.100,1023.604920
5407286 *0001V,01/12/70 00:41:20.200,1023.664646
5407395 *0001V,01/12/70 00:41:20.300,1023.589034
5407488 *0001V,01/12/70 00:41:20.400,1023.642445
5407598 *0001V,01/12/70 00:41:20.500,1023.651879
5407691 *0001V,01/12/70 00:41:20.600,1023.680946
5407785 *0001V,01/12/70 00:41:20.700,1023.722909
5407894 *0001V,01/12/70 00:41:20.800,1023.789971
5407988 *0001V,01/12/70 00:41:20.900,1023.765872
5408097 *0001V,01/12/70 00:41:21.000,1023.736121
5408190 *0001V,01/12/70 00:41:21.100,1023.667456
5408284 *0001V,01/12/70 00:41:21.200,1023.693642
5408393 *0001V,01/12/70 00:41:21.300,1023.724746
5408487 *0001V,01/12/70 00:41:21.400,1023.772704
5408596 *0001V,01/12/70 00:41:21.500,1023.751416
5408690 *0001V,01/12/70 00:41:21.600,1023.765654
5408783 *0001V,01/12/70 00:41:21.700,1023.751563
5408892 *0001V,01/12/70 00:41:21.800,1023.809291
5408986 *0001V,01/12/70 00:41:21.900,1023.802752
5409095 *0001V,01/12/70 00:41:22.000,1023.777967
5409189 *0001V,01/12/70 00:41:22.100,1023.758851
5409298 *0001V,01/12/70 00:41:22.200,1023.767197
5409392 *0001V,01/12/70 00:41:22.300,1023.762547
5409485 *0001V,01/12/70 00:41:22.400,1023.768043
5409594 *0001V,01/12/70 00:41:22.500,1023.743894
5409688 *0001V,01/12/70 00:41:22.600,1023.725797
5409797 *0001V,01/12/70 00:41:22.700,1023.717917
5409891 *0001V,01/12/70 00:41:22.800,1023.704546
5409984 *0001V,01/12/70 00:41:22.900,1023.717291
5410094 *0001V,01/12/70 00:41:23.000,1023.736856
5410187 *0001V,01/12/70 00:41:23.100,1023.738921
5410296 *0001V,01/12/70 00:41:23.200,1023.691381
5410390 *0001V,01/12/70 00:41:23.300,1023.695794
5410484 *0001V,01/12/70 00:41:23.400,1023.654228
5410593 *0001V,01/12/70 00:41:23.500,1023.671009
5410686 *0001V,01/12/70 00:41:23.600,1023.672171
5410796 *0001V,01/12/70 00:41:23.700,1023.656269
5410889 *0001V,01/12/70 00:41:23.800,1023.648737
5410983 *0001V,01/12/70 00:41:23.900,1023.648019
5411092 *0001V,01/12/70 00:41:24.000,1023.665400
5411186 *0001V,01/12/70 00:41:24.100,1023.647177
5411295 *0001V,01/12/70 00:41:24.200,1023.661811
5411388 *0001V,01/12/70 00:41:24.300,1023.654606
5411498 *0001V,01/12/70 00:41:24.400,1023.663926
5411591 *0001V,01/12/70 00:41:24.500,1023.642656
5411685 *0001V,01/12/70 00:41:24.600,1023.649620
5411794 *0001V,01/12/70 00:41:24.700,1023.632633
5411888 *0001V,01/12/70 00:41:24.800,1023.619604
5411997 *0001V,01/12/70 00:41:24.900,1023.636700
5412090 *0001V,01/12/70 00:41:25.000,1023.662092
5412184 *0001V,01/12/70 00:41:25.100,1023.656640
5412293 *0001V,01/12/70 00:41:25.200,1023.695380
5412387 *0001V,01/12/70 00:41:25.300,1023.688742
5412496 *0001V,01/12/70 00:41:25.400,1023.645521
5412590 *0001V,01/12/70 00:41:25.500,1023.648751
5412683 *0001V,01/12/70 00:41:25.600,1023.661461
5412792 *0001V,01/12/70 00:41:25.700,1023.686282
5412886 *0001V,01/12/70 00:41:25.800,1023.687693
5412995 *0001V,01/12/70 00:41:25.900,1023.673864
5413089 *0001V,01/12/70 00:41:26.000,1023.682819
5413198 *0001V,01/12/70 00:41:26.100,1023.706305
5413292 *0001V,01/12/70 00:41:26.200,1023.668748
5413385 *0001V,01/12/70 00:41:26.300,1023.629047
5413494 *0001V,01/12/70 00:41:26.400,1023.634683
5413588 *0001V,01/12/70 00:41:26.500,1023.645633
5413697 *0001V,01/12/70 00:41:26.600,1023.616255
5413791 *0001V,01/12/70 00:41:26.700,1023.651809
5413884 *0001V,01/12/70 00:41:26.800,1023.626232
5413994 *0001V,01/12/70 00:41:26.900,1023.609917
5414087 *0001V,01/12/70 00:41:27.000,1023.616192
5414196 *0001V,01/12/70 00:41:27.100,1023.621633
5414290 *0001V,01/12/70 00:41:27.200,1023.631895
5414384 *0001V,01/12/70 00:41:27.300,1023.642934
5414493 *0001V,01/12/70 00:41:27.400,1023.662427
5414586 *0001V,01/12/70 00:41:27.500,1023.661312
5414696 *0001V,01/12/70 00:41:27.600,1023.658251
5414789 *0001V,01/12/70 00:41:27.700,1023.655302
5414883 *0001V,01/12/70 00:41:27.800,1023.615321
5414992 *0001V,01/12/70 00:41:27.900,1023.604163
5415086 *0001V,01/12/70 00:41:28.000,1023.571837
5415195 *0001V,01/12/70 00:41:28.100,1023.602493
5415288 *0001V,01/12/70 00:41:28.200,1023.611434
5415398 *0001V,01/12/70 00:41:28.300,1023.585895
5415491 *0001V,01/12/70 00:41:28.400,1023.558953
5415585 *0001V,01/12/70 00:41:28.500,1023.580626
5415694 *0001V,01/12/70 00:41:28.600,1023.579402
5415788 *0001V,01/12/70 00:41:28.700,1023.578932
5415897 *0001V,01/12/70 00:41:28.800,1023.640359
5415990 *0001V,01/12/70 00:41:28.900,1023.645454
5416084 *0001V,01/12/70 00:41:29.000,1023.654859
5416193 *0001V,01/12/70 00:41:29.100,1023.628741
5416287 *0001V,01/12/70 00:41:29.200,1023.597118
5416396 *0001V,01/12/70 00:41:29.300,1023.576479
5416490 *0001V,01/12/70 00:41:29.400,1023.576783
5416583 *0001V,01/12/70 00:41:29.500,1023.580821
5416692 *0001V,01/12/70 00:41:29.600,1023.611713
5416786 *0001V,01/12/70 00:41:29.700,1023.632665
5416895 *0001V,01/12/70 00:41:29.800,1023.616162
5416989 *0001V,01/12/70 00:41:29.900,1023.616556
5417098 *0001V,01/12/70 00:41:30.000,1023.550670
5417192 *0001V,01/12/70 00:41:30.100,1023.519984
5417285 *0001V,01/12/70 00:41:30.200,1023.568615
5417394 *0001V,01/12/70 00:41:30.300,1023.569636
5417488 *0001V,01/12/70 00:41:30.400,1023.552484
5417597 *0001V,01/12/70 00:41:30.500,1023.517303
5417691 *0001V,01/12/70 00:41:30.600,1023.541120
5417784 *0001V,01/12/70 00:41:30.700,1023.569656
5417894 *0001V,01/12/70 00:41:30.800,1023.611299
5417987 *0001V,01/12/70 00:41:30.900,1023.636659
5418096 *0001V,01/12/70 00:41:31.000,1023.633016
5418190 *0001V,01/12/70 00:41:31.100,1023.617453
5418284 *0001V,01/12/70 00:41:31.200,1023.629493
5418393 *0001V,01/12/70 00:41:31.300,1023.633402
5418486 *0001V,01/12/70 00:41:31.400,1023.633970
5418596 *0001V,01/12/70 00:41:31.500,1023.620165
5418689 *0001V,01/12/70 00:41:31.600,1023.620568
5418798 *0001V,01/12/70 00:41:31.700,1023.628456
5418892 *0001V,01/12/70 00:41:31.800,1023.619102
5418986 *0001V,01/12/70 00:41:31.900,1023.643739
5419095 *0001V,01/12/70 00:41:32.000,1023.666356
5419188 *0001V,01/12/70 00:41:32.100,1023.668870
5419298 *0001V,01/12/70 00:41:32.200,1023.645413
5419391 *0001V,01/12/70 00:41:32.300,1023.639717
5419485 *0001V,01/12/70 00:41:32.400,1023.634626
5419594 *0001V,01/12/70 00:41:32.500,1023.671373
5419688 *0001V,01/12/70 00:41:32.600,1023.683328
5419797 *0001V,01/12/70 00:41:32.700,1023.702410
5419890 *0001V,01/12/70 00:41:32.800,1023.672288
5419984 *0001V,01/12/70 00:41:32.900,1023.655894
5420093 *0001V,01/12/70 00:41:33.000,1023.686214
5420187 *0001V,01/12/70 00:41:33.100,1023.670666
5420296 *0001V,01/12/70 00:41:33.200,1023.683417
5420390 *0001V,01/12/70 00:41:33.300,1023.717780
5420483 *0001V,01/12/70 00:41:33.400,1023.717788
5420592 *0001V,01/12/70 00:41:33.500,1023.702820
5420686 *0001V,01/12/70 00:41:33.600,1023.702163
5420795 *0001V,01/12/70 00:41:33.700,1023.710303
5420889 *0001V,01/12/70 00:41:33.800,1023.748528
5420998 *0001V,01/12/70 00:41:33.900,1023.736342
5421092 *0001V,01/12/70 00:41:34.000,1023.735587
5421185 *0001V,01/12/70 00:41:34.100,1023.693016
5421294 *0001V,01/12/70 00:41:34.200,1023.676139
5421388 *0001V,01/12/70 00:41:34.300,1023.718317
5421497 *0001V,01/12/70 00:41:34.400,1023.766118
5421591 *0001V,01/12/70 00:41:34.500,1023.723819
5421684 *0001V,01/12/70 00:41:34.600,1023.711602
5421794 *0001V,01/12/70 00:41:34.700,1023.750785
5421887 *0001V,01/12/70 00:41:34.800,1023.768159
5421996 *0001V,01/12/70 00:41:34.900,1023.776630
5422090 *0001V,01/12/70 00:41:35.000,1023.750086
5422184 *0001V,01/12/70 00:41:35.100,1023.761261
5422293 *0001V,01/12/70 00:41:35.200,1023.772421
5422386 *0001V,01/12/70 00:41:35.300,1023.764571
5422496 *0001V,01/12/70 00:41:35.400,1023.722160
5422589 *0001V,01/12/70 00:41:35.500,1023.754883
5422698 *0001V,01/12/70 00:41:35.600,1023.760976
5422792 *0001V,01/12/70 00:41:35.700,1023.756269
5422886 *0001V,01/12/70 00:41:35.800,1023.735621
5422995 *0001V,01/12/70 00:41:35.900,1023.732455
5423088 *0001V,01/12/70 00:41:36.000,1023.736742
5423198 *0001V,01/12/70 00:41:36.100,1023.735844
5423291 *0001V,01/12/70 00:41:36.200,1023.748180
5423385 *0001V,01/12/70 00:41:36.300,1023.732019
5423494 *0001V,01/12/70 00:41:36.400,1023.745203
5423588 *0001V,01/12/70 00:41:36.500,1023.746249
5423697 *0001V,01/12/70 00:41:36.600,1023.742049
5423790 *0001V,01/12/70 00:41:36.700,1023.754696
5423884 *0001V,01/12/70 00:41:36.800,1023.747039
5423993 *0001V,01/12/70 00:41:36.900,1023.767688
5424087 *0001V,01/12/70 00:41:37.000,1023.786251
5424196 *0001V,01/12/70 00:41:37.100,1023.786431
5424290 *0001V,01/12/70 00:41:37.200,1023.791798
5424399 *0001V,01/12/70 00:41:37.300,1023.796854
5424492 *0001V,01/12/70 00:41:37.400,1023.815502
5424586 *0001V,01/12/70 00:41:37.500,1023.815723
5424695 *0001V,01/12/70 00:41:37.600,1023.798208
5424789 *0001V,01/12/70 00:41:37.700,1023.789930
5424898 *0001V,01/12/70 00:41:37.800,1023.808979
5424992 *0001V,01/12/70 00:41:37.900,1023.812251
5425085 *0001V,01/12/70 00:41:38.000,1023.808696
5425194 *0001V,01/12/70 00:41:38.100,1023.822931
5425288 *0001V,01/12/70 00:41:38.200,1023.819670
5425397 *0001V,01/12/70 00:41:38.300,1023.821221
5425491 *0001V,01/12/70 00:41:38.400,1023.803476
5425584 *0001V,01/12/70 00:41:38.500,1023.818670
5425694 *0001V,01/12/70 00:41:38.600,1023.812072
5425787 *0001V,01/12/70 00:41:38.700,1023.812007
5425896 *0001V,01/12/70 00:41:38.800,1023.795313
5425990 *0001V,01/12/70 00:41:38.900,1023.780909
5426084 *0001V,01/12/70 00:41:39.000,1023.769241
5426193 *0001V,01/12/70 00:41:39.100,1023.773951
5426286 *0001V,01/12/70 00:41:39.200,1023.791752
5426396 *0001V,01/12/70 00:41:39.300,1023.764313
5426489 *0001V,01/12/70 00:41:39.400,1023.757576
5426598 *0001V,01/12/70 00:41:39.500,1023.749778
5426692 *0001V,01/12/70 00:41:39.600,1023.738100
5426786 *0001V,01/12/70 00:41:39.700,1023.726567
5426895 *0001V,01/12/70 00:41:39.800,1023.732585
5426988 *0001V,01/12/70 00:41:39.900,1023.749465
5427098 *0001V,01/12/70 00:41:40.000,1023.763251
5427191 *0001V,01/12/70 00:41:40.100,1023.768035
5427285 *0001V,01/12/70 00:41:40.200,1023.761086
5427394 *0001V,01/12/70 00:41:40.300,1023.760678
5427488 *0001V,01/12/70 00:41:40.400,1023.753508
5427597 *0001V,01/12/70 00:41:40.500,1023.732818
5427690 *0001V,01/12/70 00:41:40.600,1023.758090
5427784 *0001V,01/12/70 00:41:40.700,1023.771152
5427893 *0001V,01/12/70 00:41:40.800,1023.760872
5427987 *0001V,01/12/70 00:41:40.900,1023.746522
5428096 *0001V,01/12/70 00:41:41.000,1023.729095
5428190 *0001V,01/12/70 00:41:41.100,1023.694627
5428283 *0001V,01/12/70 00:41:41.200,1023.722092
5428392 *0001V,01/12/70 00:41:41.300,1023.767342
5428486 *0001V,01/12/70 00:41:41.400,1023.753884
5428595 *0001V,01/12/70 00:41:41.500,1023.761238
5428689 *0001V,01/12/70 00:41:41.600,1023.764953
5428798 *0001V,01/12/70 00:41:41.700,1023.752540
5428892 *0001V,01/12/70 00:41:41.800,1023.726526
5428985 *0001V,01/12/70 00:41:41.900,1023.696123
5429094 *0001V,01/12/70 00:41:42.000,1023.704974
5429188 *0001V,01/12/70 00:41:42.100,1023.701415
5429297 *0001V,01/12/70 00:41:42.200,1023.679944
5429391 *0001V,01/12/70 00:41:42.300,1023.676941
5429484 *0001V,01/12/70 00:41:42.400,1023.694080
5429594 *0001V,01/12/70 00:41:42.500,1023.706242
5429687 *0001V,01/12/70 00:41:42.600,1023.717842
5429796 *0001V,01/12/70 00:41:42.700,1023.701281
5429890 *0001V,01/12/70 00:41:42.800,1023.710623
5429984 *0001V,01/12/70 00:41:42.900,1023.712899
5430093 *0001V,01/12/70 00:41:43.000,1023.740736
5430186 *0001V,01/12/70 00:41:43.100,1023.778081
5430296 *0001V,01/12/70 00:41:43.200,1023.769700
5430389 *0001V,01/12/70 00:41:43.300,1023.747777
5430498 *0001V,01/12/70 00:41:43.400,1023.746387
5430592 *0001V,01/12/70 00:41:43.500,1023.754703
5430686 *0001V,01/12/70 00:41:43.600,1023.773288
5430795 *0001V,01/12/70 00:41:43.700,1023.764779
5430888 *0001V,01/12/70 00:41:43.800,1023.763194
5430998 *0001V,01/12/70 00:41:43.900,1023.769522
5431091 *0001V,01/12/70 00:41:44.000,1023.756150
5431185 *0001V,01/12/70 00:41:44.100,1023.755586
5431294 *0001V,01/12/70 00:41:44.200,1023.774466
5431388 *0001V,01/12/70 00:41:44.300,1023.778036
5431497 *0001V,01/12/70 00:41:44.400,1023.772123
5431590 *0001V,01/12/70 00:41:44.500,1023.778875
5431684 *0001V,01/12/70 00:41:44.600,1023.809053
5431793 *0001V,01/12/70 00:41:44.700,1023.802300
5431887 *0001V,01/12/70 00:41:44.800,1023.794587
5431996 *0001V,01/12/70 00:41:44.900,1023.764958
5432090 *0001V,01/12/70 00:41:45.000,1023.781091
5432183 *0001V,01/12/70 00:41:45.100,1023.803293
5432292 *0001V,01/12/70 00:41:45.200,1023.808117
5432386 *0001V,01/12/70 00:41:45.300,1023.772870
5432495 *0001V,01/12/70 00:41:45.400,1023.781520
5432589 *0001V,01/12/70 00:41:45.500,1023.792286
5432698 *0001V,01/12/70 00:41:45.600,1023.783929
5432792 *0001V,01/12/70 00:41:45.700,1023.790907
5432885 *0001V,01/12/70 00:41:45.800,1023.781740
5432994 *0001V,01/12/70 00:41:45.900,1023.783277
5433088 *0001V,01/12/70 00:41:46.000,1023.780192
5433197 *0001V,01/12/70 00:41:46.100,1023.771259
5433291 *0001V,01/12/70 00:41:46.200,1023.765718
5433384 *0001V,01/12/70 00:41:46.300,1023.770069
5433494 *0001V,01/12/70 00:41:46.400,1023.777279
5433587 *0001V,01/12/70 00:41:46.500,1023.771854
5433696 *0001V,01/12/70 00:41:46.600,1023.768719
5433790 *0001V,01/12/70 00:41:46.700,1023.766289
5433884 *0001V,01/12/70 00:41:46.800,1023.769345
5433993 *0001V,01/12/70 00:41:46.900,1023.748817
5434086 *0001V,01/12/70 00:41:47.000,1023.729961
5434196 *0001V,01/12/70 00:41:47.100,1023.704865
5434289 *0001V,01/12/70 00:41:47.200,1023.726982
5434398 *0001V,01/12/70 00:41:47.300,1023.766458
5434492 *0001V,01/12/70 00:41:47.400,1023.765234
5434586 *0001V,01/12/70 00:41:47.500,1023.764755
5434695 *0001V,01/12/70 00:41:47.600,1023.781479
5434788 *0001V,01/12/70 00:41:47.700,1023.771408
5434898 *0001V,01/12/70 00:41:47.800,1023.770360
5434991 *0001V,01/12/70 00:41:47.900,1023.759945
5435085 *0001V,01/12/70 00:41:48.000,1023.754013
5435194 *0001V,01/12/70 00:41:48.100,1023.749521
5435288 *0001V,01/12/70 00:41:48.200,1023.739284
5435397 *0001V,01/12/70 00:41:48.300,1023.730796
5435490 *0001V,01/12/70 00:41:48.400,1023.714965
5435584 *0001V,01/12/70 00:41:48.500,1023.701177
5435693 *0001V,01/12/70 00:41:48.600,1023.675940
5435787 *0001V,01/12/70 00:41:48.700,1023.702529
5435896 *0001V,01/12/70 00:41:48.800,1023.712130
5435990 *0001V,01/12/70 00:41:48.900,1023.731457
5436083 *0001V,01/12/70 00:41:49.000,1023.751491
5436192 *0001V,01/12/70 00:41:49.100,1023.770321
5436286 *0001V,01/12/70 00:41:49.200,1023.783152
5436395 *0001V,01/12/70 00:41:49.300,1023.765544
5436489 *0001V,01/12/70 00:41:49.400,1023.764605
5436598 *0001V,01/12/70 00:41:49.500,1023.749427
5436692 *0001V,01/12/70 00:41:49.600,1023.701786
5436785 *0001V,01/12/70 00:41:49.700,1023.669437
5436894 *0001V,01/12/70 00:41:49.800,1023.678441
5436988 *0001V,01/12/70 00:41:49.900,1023.671120
5437097 *0001V,01/12/70 00:41:50.000,1023.676698
5437191 *0001V,01/12/70 00:41:50.100,1023.673487
5437284 *0001V,01/12/70 00:41:50.200,1023.719965
5437394 *0001V,01/12/70 00:41:50.300,1023.702235
5437487 *0001V,01/12/70 00:41:50.400,1023.690540
5437596 *0001V,01/12/70 00:41:50.500,1023.682149
5437690 *0001V,01/12/70 00:41:50.600,1023.675079
5437784 *0001V,01/12/70 00:41:50.700,1023.731951
5437893 *0001V,01/12/70 00:41:50.800,1023.727134
5437986 *0001V,01/12/70 00:41:50.900,1023.721072
5438096 *0001V,01/12/70 00:41:51.000,1023.731340
5438189 *0001V,01/12/70 00:41:51.100,1023.745090
5438298 *0001V,01/12/70 00:41:51.200,1023.733213
5438392 *0001V,01/12/70 00:41:51.300,1023.719051
5438486 *0001V,01/12/70 00:41:51.400,1023.736926
5438595 *0001V,01/12/70 00:41:51.500,1023.728464
5438688 *0001V,01/12/70 00:41:51.600,1023.713460
5438798 *0001V,01/12/70 00:41:51.700,1023.719833
5438891 *0001V,01/12/70 00:41:51.800,1023.694198
5438985 *0001V,01/12/70 00:41:51.900,1023.700392
5439094 *0001V,01/12/70 00:41:52.000,1023.671349
5439188 *0001V,01/12/70 00:41:52.100,1023.668401
5439297 *0001V,01/12/70 00:41:52.200,1023.650614
5439390 *0001V,01/12/70 00:41:52.300,1023.641839
5439484 *0001V,01/12/70 00:41:52.400,1023.655998
5439593 *0001V,01/12/70 00:41:52.500,1023.640154
5439687 *0001V,01/12/70 00:41:52.600,1023.637650
5439796 *0001V,01/12/70 00:41:52.700,1023.656348
5439890 *0001V,01/12/70 00:41:52.800,1023.656689
5439983 *0001V,01/12/70 00:41:52.900,1023.664653
5440092 *0001V,01/12/70 00:41:53.000,1023.656315
5440186 *0001V,01/12/70 00:41:53.100,1023.650915
5440295 *0001V,01/12/70 00:41:53.200,1023.681303
5440389 *0001V,01/12/70 00:41:53.300,1023.698079
5440498 *0001V,01/12/70 00:41:53.400,1023.684631
5440592 *0001V,01/12/70 00:41:53.500,1023.681866
5440685 *0001V,01/12/70 00:41:53.600,1023.714827
5440794 *0001V,01/12/70 00:41:53.700,1023.732822
5440888 *0001V,01/12/70 00:41:53.800,1023.722907
5440997 *0001V,01/12/70 00:41:53.900,1023.726789
5441091 *0001V,01/12/70 00:41:54.000,1023.732605
5441184 *0001V,01/12/70 00:41:54.100,1023.748111
5441294 *0001V,01/12/70 00:41:54.200,1023.734315
5441387 *0001V,01/12/70 00:41:54.300,1023.747418
5441496 *0001V,01/12/70 00:41:54.400,1023.761545
5441590 *0001V,01/12/70 00:41:54.500,1023.770058
5441684 *0001V,01/12/70 00:41:54.600,1023.775120
5441793 *0001V,01/12/70 00:41:54.700,1023.784320
5441886 *0001V,01/12/70 00:41:54.800,1023.762789
5441996 *0001V,01/12/70 00:41:54.900,1023.740584
5442089 *0001V,01/12/70 00:41:55.000,1023.721730
5442183 *0001V,01/12/70 00:41:55.100,1023.726177
5442292 *0001V,01/12/70 00:41:55.200,1023.754909
5442386 *0001V,01/12/70 00:41:55.300,1023.681703
5442495 *0001V,01/12/70 00:41:55.400,1023.683389
5442588 *0001V,01/12/70 00:41:55.500,1023.690066
5442698 *0001V,01/12/70 00:41:55.600,1023.670464
5442791 *0001V,01/12/70 00:41:55.700,1023.676196
5442885 *0001V,01/12/70 00:41:55.800,1023.663314
5442994 *0001V,01/12/70 00:41:55.900,1023.651306
5443088 *0001V,01/12/70 00:41:56.000,1023.642288
5443197 *0001V,01/12/70 00:41:56.100,1023.680371
5443290 *0001V,01/12/70 00:41:56.200,1023.645987
5443384 *0001V,01/12/70 00:41:56.300,1023.626529
5443493 *0001V,01/12/70 00:41:56.400,1023.617528
5443587 *0001V,01/12/70 00:41:56.500,1023.609282
5443696 *0001V,01/12/70 00:41:56.600,1023.646086
5443790 *0001V,01/12/70 00:41:56.700,1023.657662
5443883 *0001V,01/12/70 00:41:56.800,1023.675162
5443992 *0001V,01/12/70 00:41:56.900,1023.684603
5444086 *0001V,01/12/70 00:41:57.000,1023.683253
5444195 *0001V,01/12/70 00:41:57.100,1023.710301
5444289 *0001V,01/12/70 00:41:57.200,1023.669463
5444398 *0001V,01/12/70 00:41:57.300,1023.654898
5444492 *0001V,01/12/70 00:41:57.400,1023.651223
5444585 *0001V,01/12/70 00:41:57.500,1023.639942
5444694 *0001V,01/12/70 00:41:57.600,1023.625467
5444788 *0001V,01/12/70 00:41:57.700,1023.622109
5444897 *0001V,01/12/70 00:41:57.800,1023.646061
5444991 *0001V,01/12/70 00:41:57.900,1023.650664
5445084 *0001V,01/12/70 00:41:58.000,1023.666626
5445194 *0001V,01/12/70 00:41:58.100,1023.646967
5445287 *0001V,01/12/70 00:41:58.200,1023.616901
5445396 *0001V,01/12/70 00:41:58.300,1023.626840
5445490 *0001V,01/12/70 00:41:58.400,1023.626438
5445584 *0001V,01/12/70 00:41:58.500,1023.617672
5445693 *0001V,01/12/70 00:41:58.600,1023.639208
5445786 *0001V,01/12/70 00:41:58.700,1023.628937
5445896 *0001V,01/12/70 00:41:58.800,1023.641283
5445989 *0001V,01/12/70 00:41:58.900,1023.652316
5446098 *0001V,01/12/70 00:41:59.000,1023.641990
5446192 *0001V,01/12/70 00:41:59.100,1023.690771
5446286 *0001V,01/12/70 00:41:59.200,1023.699350
5446395 *0001V,01/12/70 00:41:59.300,1023.734657
5446488 *0001V,01/12/70 00:41:59.400,1023.724370
5446598 *0001V,01/12/70 00:41:59.500,1023.688928
5446691 *0001V,01/12/70 00:41:59.600,1023.646634
5446785 *0001V,01/12/70 00:41:59.700,1023.663792
5446894 *0001V,01/12/70 00:41:59.800,1023.683248
5446988 *0001V,01/12/70 00:41:59.900,1023.667840
5447097 *0001V,01/12/70 00:42:00.000,1023.649367
5447190 *0001V,01/12/70 00:42:00.100,1023.645881
5447284 *0001V,01/12/70 00:42:00.200,1023.614568
5447393 *0001V,01/12/70 00:42:00.300,1023.587527
5447487 *0001V,01/12/70 00:42:00.400,1023.580948
5447596 *0001V,01/12/70 00:42:00.500,1023.599843
5447690 *0001V,01/12/70 00:42:00.600,1023.655256
5447783 *0001V,01/12/70 00:42:00.700,1023.715424
5447892 *0001V,01/12/70 00:42:00.800,1023.670088
5447986 *0001V,01/12/70 00:42:00.900,1023.597840
5448095 *0001V,01/12/70 00:42:01.000,1023.600749
5448189 *0001V,01/12/70 00:42:01.100,1023.590678
5448298 *0001V,01/12/70 00:42:01.200,1023.571303
5448392 *0001V,01/12/70 00:42:01.300,1023.563594
5448485 *0001V,01/12/70 00:42:01.400,1023.535719
5448594 *0001V,01/12/70 00:42:01.500,1023.579521
5448688 *0001V,01/12/70 00:42:01.600,1023.610985
5448797 *0001V,01/12/70 00:42:01.700,1023.640607
5448891 *0001V,01/12/70 00:42:01.800,1023.738961
5448984 *0001V,01/12/70 00:42:01.900,1023.665175
5449094 *0001V,01/12/70 00:42:02.000,1023.719689
5449187 *0001V,01/12/70 00:42:02.100,1023.764847
5449296 *0001V,01/12/70 00:42:02.200,1023.775047
5449390 *0001V,01/12/70 00:42:02.300,1023.797912
5449484 *0001V,01/12/70 00:42:02.400,1023.795091
5449593 *0001V,01/12/70 00:42:02.500,1023.763762
5449686 *0001V,01/12/70 00:42:02.600,1023.756607
5449796 *0001V,01/12/70 00:42:02.700,1023.776889
5449889 *0001V,01/12/70 00:42:02.800,1023.778276
5449998 *0001V,01/12/70 00:42:02.900,1023.771118
5450092 *0001V,01/12/70 00:42:03.000,1023.757090
5450186 *0001V,01/12/70 00:42:03.100,1023.759505
5450295 *0001V,01/12/70 00:42:03.200,1023.746890
5450388 *0001V,01/12/70 00:42:03.300,1023.727273
5450498 *0001V,01/12/70 00:42:03.400,1023.702397
5450591 *0001V,01/12/70 00:42:03.500,1023.686721
5450685 *0001V,01/12/70 00:42:03.600,1023.701463
5450794 *0001V,01/12/70 00:42:03.700,1023.683395
5450888 *0001V,01/12/70 00:42:03.800,1023.696842
5450997 *0001V,01/12/70 00:42:03.900,1023.679307
5451090 *0001V,01/12/70 00:42:04.000,1023.675057
5451184 *0001V,01/12/70 00:42:04.100,1023.714658
5451293 *0001V,01/12/70 00:42:04.200,1023.733461
5451387 *0001V,01/12/70 00:42:04.300,1023.741434
5451496 *0001V,01/12/70 00:42:04.400,1023.745061
5451590 *0001V,01/12/70 00:42:04.500,1023.748872
5451699 *0001V,01/12/70 00:42:04.600,1023.738674
5451792 *0001V,01/12/70 00:42:04.700,1023.728806
5451886 *0001V,01/12/70 00:42:04.800,1023.714069
5451995 *0001V,01/12/70 00:42:04.900,1023.706025
5452089 *0001V,01/12/70 00:42:05.000,1023.711218
5452198 *0001V,01/12/70 00:42:05.100,1023.714029
5452292 *0001V,01/12/70 00:42:05.200,1023.697513
5452385 *0001V,01/12/70 00:42:05.300,1023.706517
5452494 *0001V,01/12/70 00:42:05.400,1023.697189
5452588 *0001V,01/12/70 00:42:05.500,1023.681640
5452697 *0001V,01/12/70 00:42:05.600,1023.680805
5452791 *0001V,01/12/70 00:42:05.700,1023.674969
5452884 *0001V,01/12/70 00:42:05.800,1023.681287
5452994 *0001V,01/12/70 00:42:05.900,1023.686652
5453087 *0001V,01/12/70 00:42:06.000,1023.683852
5453196 *0001V,01/12/70 00:42:06.100,1023.693941
5453290 *0001V,01/12/70 00:42:06.200,1023.700245
5453384 *0001V,01/12/70 00:42:06.300,1023.712189
5453493 *0001V,01/12/70 00:42:06.400,1023.723895
5453586 *0001V,01/12/70 00:42:06.500,1023.726360
5453696 *0001V,01/12/70 00:42:06.600,1023.719256
5453789 *0001V,01/12/70 00:42:06.700,1023.745489
5453898 *0001V,01/12/70 00:42:06.800,1023.729380
5453992 *0001V,01/12/70 00:42:06.900,1023.725835
5454086 *0001V,01/12/70 00:42:07.000,1023.721933
5454195 *0001V,01/12/70 00:42:07.100,1023.735314
5454288 *0001V,01/12/70 00:42:07.200,1023.730190
5454398 *0001V,01/12/70 00:42:07.300,1023.679208
5454491 *0001V,01/12/70 00:42:07.400,1023.679505
5454585 *0001V,01/12/70 00:42:07.500,1023.719009
5454694 *0001V,01/12/70 00:42:07.600,1023.742430
5454788 *0001V,01/12/70 00:42:07.700,1023.756883
5454897 *0001V,01/12/70 00:42:07.800,1023.754311
5454990 *0001V,01/12/70 00:42:07.900,1023.728946
5455084 *0001V,01/12/70 00:42:08.000,1023.751498
5455193 *0001V,01/12/70 00:42:08.100,1023.784512
5455287 *0001V,01/12/70 00:42:08.200,1023.787510
5455396 *0001V,01/12/70 00:42:08.300,1023.792787
5455490 *0001V,01/12/70 00:42:08.400,1023.783803
5455583 *0001V,01/12/70 00:42:08.500,1023.775736
5455692 *0001V,01/12/70 00:42:08.600,1023.776064
5455786 *0001V,01/12/70 00:42:08.700,1023.784269
5455895 *0001V,01/12/70 00:42:08.800,1023.796045
5455989 *0001V,01/12/70 00:42:08.900,1023.787599
5456098 *0001V,01/12/70 00:42:09.000,1023.784192
5456192 *0001V,01/12/70 00:42:09.100,1023.781679
5456285 *0001V,01/12/70 00:42:09.200,1023.749803
5456394 *0001V,01/12/70 00:42:09.300,1023.763119
5456488 *0001V,01/12/70 00:42:09.400,1023.764869
5456597 *0001V,01/12/70 00:42:09.500,1023.748229
5456691 *0001V,01/12/70 00:42:09.600,1023.750912
5456784 *0001V,01/12/70 00:42:09.700,1023.774651
5456894 *0001V,01/12/70 00:42:09.800,1023.763408
5456987 *0001V,01/12/70 00:42:09.900,1023.760875
5457096 *0001V,01/12/70 00:42:10.000,1023.748004
5457190 *0001V,01/12/70 00:42:10.100,1023.763887
5457284 *0001V,01/12/70 00:42:10.200,1023.766055
5457393 *0001V,01/12/70 00:42:10.300,1023.770382
5457486 *0001V,01/12/70 00:42:10.400,1023.775713
5457596 *0001V,01/12/70 00:42:10.500,1023.752247
5457689 *0001V,01/12/70 00:42:10.600,1023.759192
5457783 *0001V,01/12/70 00:42:10.700,1023.785948
5457892 *0001V,01/12/70 00:42:10.800,1023.785649
5457986 *0001V,01/12/70 00:42:10.900,1023.782312
5458095 *0001V,01/12/70 00:42:11.000,1023.757839
5458188 *0001V,01/12/70 00:42:11.100,1023.740482
5458298 *0001V,01/12/70 00:42:11.200,1023.719296
5458391 *0001V,01/12/70 00:42:11.300,1023.724302
5458485 *0001V,01/12/70 00:42:11.400,1023.723819
5458594 *0001V,01/12/70 00:42:11.500,1023.715027
5458688 *0001V,01/12/70 00:42:11.600,1023.716874
5458797 *0001V,01/12/70 00:42:11.700,1023.721497
5458890 *0001V,01/12/70 00:42:11.800,1023.714438
5458984 *0001V,01/12/70 00:42:11.900,1023.720927
5459093 *0001V,01/12/70 00:42:12.000,1023.711844
5459187 *0001V,01/12/70 00:42:12.100,1023.727553
5459296 *0001V,01/12/70 00:42:12.200,1023.713587
5459390 *0001V,01/12/70 00:42:12.300,1023.710259
5459483 *0001V,01/12/70 00:42:12.400,1023.704471
5459592 *0001V,01/12/70 00:42:12.500,1023.701973
5459686 *0001V,01/12/70 00:42:12.600,1023.706419
5459795 *0001V,01/12/70 00:42:12.700,1023.693312
5459889 *0001V,01/12/70 00:42:12.800,1023.693773
5459998 *0001V,01/12/70 00:42:12.900,1023.701889
5500092 *0001V,01/12/70 00:42:13.000,1023.709470
5500185 *0001V,01/12/70 00:42:13.100,1023.710972
5500294 *0001V,01/12/70 00:42:13.200,1023.706939
5500388 *0001V,01/12/70 00:42:13.300,1023.698008
5500497 *0001V,01/12/70 00:42:13.400,1023.697937
5500591 *0001V,01/12/70 00:42:13.500,1023.699088
5500684 *0001V,01/12/70 00:42:13.600,1023.694567
5500794 *0001V,01/12/70 00:42:13.700,1023.705083
5500887 *0001V,01/12/70 00:42:13.800,1023.707140
5500996 *0001V,01/12/70 00:42:13.900,1023.695637
5501090 *0001V,01/12/70 00:42:14.000,1023.688163
5501184 *0001V,01/12/70 00:42:14.100,1023.675119
5501293 *0001V,01/12/70 00:42:14.200,1023.685322
5501386 *0001V,01/12/70 00:42:14.300,1023.690629
5501496 *0001V,01/12/70 00:42:14.400,1023.694516
5501589 *0001V,01/12/70 00:42:14.500,1023.702926
5501698 *0001V,01/12/70 00:42:14.600,1023.707494
5501792 *0001V,01/12/70 00:42:14.700,1023.707149
5501886 *0001V,01/12/70 00:42:14.800,1023.718194
5501995 *0001V,01/12/70 00:42:14.900,1023.726193
5502088 *0001V,01/12/70 00:42:15.000,1023.722994
5502198 *0001V,01/12/70 00:42:15.100,1023.722039
5502291 *0001V,01/12/70 00:42:15.200,1023.733942
5502385 *0001V,01/12/70 00:42:15.300,1023.737788
5502494 *0001V,01/12/70 00:42:15.400,1023.718404
5502588 *0001V,01/12/70 00:42:15.500,1023.717446
5502697 *0001V,01/12/70 00:42:15.600,1023.730802
5502790 *0001V,01/12/70 00:42:15.700,1023.727444
5502884 *0001V,01/12/70 00:42:15.800,1023.722022
5502993 *0001V,01/12/70 00:42:15.900,1023.704793
5503087 *0001V,01/12/70 00:42:16.000,1023.714749
5503196 *0001V,01/12/70 00:42:16.100,1023.718132
5503290 *0001V,01/12/70 00:42:16.200,1023.716595
5503383 *0001V,01/12/70 00:42:16.300,1023.707695
5503492 *0001V,01/12/70 00:42:16.400,1023.712440
5503586 *0001V,01/12/70 00:42:16.500,1023.708336
5503695 *0001V,01/12/70 00:42:16.600,1023.705456
5503789 *0001V,01/12/70 00:42:16.700,1023.700360
5503898 *0001V,01/12/70 00:42:16.800,1023.697897
5503992 *0001V,01/12/70 00:42:16.900,1023.688721
5504085 *0001V,01/12/70 00:42:17.000,1023.689582
5504194 *0001V,01/12/70 00:42:17.100,1023.693637
5504288 *0001V,01/12/70 00:42:17.200,1023.709752
5504397 *0001V,01/12/70 00:42:17.300,1023.714959
5504491 *0001V,01/12/70 00:42:17.400,1023.695536
5504584 *0001V,01/12/70 00:42:17.500,1023.687553
5504694 *0001V,01/12/70 00:42:17.600,1023.688569
5504787 *0001V,01/12/70 00:42:17.700,1023.683120
5504896 *0001V,01/12/70 00:42:17.800,1023.688267
5504990 *0001V,01/12/70 00:42:17.900,1023.689567
5505084 *0001V,01/12/70 00:42:18.000,1023.694810
5505193 *0001V,01/12/70 00:42:18.100,1023.687737
5505286 *0001V,01/12/70 00:42:18.200,1023.694660
5505396 *0001V,01/12/70 00:42:18.300,1023.674879
5505489 *0001V,01/12/70 00:42:18.400,1023.676472
5505583 *0001V,01/12/70 00:42:18.500,1023.660426
5505692 *0001V,01/12/70 00:42:18.600,1023.661776
5505786 *0001V,01/12/70 00:42:18.700,1023.652810
5505895 *0001V,01/12/70 00:42:18.800,1023.654532
5505988 *0001V,01/12/70 00:42:18.900,1023.656718
5506098 *0001V,01/12/70 00:42:19.000,1023.645058
5506191 *0001V,01/12/70 00:42:19.100,1023.646219
5506285 *0001V,01/12/70 00:42:19.200,1023.658161
5506394 *0001V,01/12/70 00:42:19.300,1023.655410
5506488 *0001V,01/12/70 00:42:19.400,1023.658125
5506597 *0001V,01/12/70 00:42:19.500,1023.661726
5506690 *0001V,01/12/70 00:42:19.600,1023.656131
5506784 *0001V,01/12/70 00:42:19.700,1023.658131
5506893 *0001V,01/12/70 00:42:19.800,1023.650509
5506987 *0001V,01/12/70 00:42:19.900,1023.648358
5507096 *0001V,01/12/70 00:42:20.000,1023.643724
5507190 *0001V,01/12/70 00:42:20.100,1023.650314
5507283 *0001V,01/12/70 00:42:20.200,1023.645536
5507392 *0001V,01/12/70 00:42:20.300,1023.669736
5507486 *0001V,01/12/70 00:42:20.400,1023.649032
5507595 *0001V,01/12/70 00:42:20.500,1023.659468
5507689 *0001V,01/12/70 00:42:20.600,1023.652333
5507798 *0001V,01/12/70 00:42:20.700,1023.645947
5507892 *0001V,01/12/70 00:42:20.800,1023.642585
5507985 *0001V,01/12/70 00:42:20.900,1023.648191
5508094 *0001V,01/12/70 00:42:21.000,1023.650597
5508188 *0001V,01/12/70 00:42:21.100,1023.670361
5508297 *0001V,01/12/70 00:42:21.200,1023.674657
5508391 *0001V,01/12/70 00:42:21.300,1023.676575
5508484 *0001V,01/12/70 00:42:21.400,1023.667553
5508594 *0001V,01/12/70 00:42:21.500,1023.657271
5508687 *0001V,01/12/70 00:42:21.600,1023.661782
5508796 *0001V,01/12/70 00:42:21.700,1023.653671
5508890 *0001V,01/12/70 00:42:21.800,1023.666751
5508984 *0001V,01/12/70 00:42:21.900,1023.680675
5509093 *0001V,01/12/70 00:42:22.000,1023.669858
5509186 *0001V,01/12/70 00:42:22.100,1023.658016
5509296 *0001V,01/12/70 00:42:22.200,1023.658586
5509389 *0001V,01/12/70 00:42:22.300,1023.673636
5509498 *0001V,01/12/70 00:42:22.400,1023.668643
5509592 *0001V,01/12/70 00:42:22.500,1023.684302
5509686 *0001V,01/12/70 00:42:22.600,1023.704904
5509795 *0001V,01/12/70 00:42:22.700,1023.717791
5509888 *0001V,01/12/70 00:42:22.800,1023.716143
5509998 *0001V,01/12/70 00:42:22.900,1023.712632
5510091 *0001V,01/12/70 00:42:23.000,1023.720201
5510185 *0001V,01/12/70 00:42:23.100,1023.711990
5510294 *0001V,01/12/70 00:42:23.200,1023.712761
5510388 *0001V,01/12/70 00:42:23.300,1023.714358
5510497 *0001V,01/12/70 00:42:23.400,1023.724503
5510590 *0001V,01/12/70 00:42:23.500,1023.726506
5510684 *0001V,01/12/70 00:42:23.600,1023.718100
5510793 *0001V,01/12/70 00:42:23.700,1023.721601
5510887 *0001V,01/12/70 00:42:23.800,1023.722384
5510996 *0001V,01/12/70 00:42:23.900,1023.702228
5511090 *0001V,01/12/70 00:42:24.000,1023.694431
5511183 *0001V,01/12/70 00:42:24.100,1023.689319
5511292 *0001V,01/12/70 00:42:24.200,1023.663240
5511386 *0001V,01/12/70 00:42:24.300,1023.629706
5511495 *0001V,01/12/70 00:42:24.400,1023.674513
5511589 *0001V,01/12/70 00:42:24.500,1023.703336
5511698 *0001V,01/12/70 00:42:24.600,1023.672448
5511792 *0001V,01/12/70 00:42:24.700,1023.710802
5511885 *0001V,01/12/70 00:42:24.800,1023.720244
5511994 *0001V,01/12/70 00:42:24.900,1023.693208
5512088 *0001V,01/12/70 00:42:25.000,1023.705087
5512197 *0001V,01/12/70 00:42:25.100,1023.683975
5512291 *0001V,01/12/70 00:42:25.200,1023.653241
5512384 *0001V,01/12/70 00:42:25.300,1023.652538
5512494 *0001V,01/12/70 00:42:25.400,1023.665439
5512587 *0001V,01/12/70 00:42:25.500,1023.677604
5512696 *0001V,01/12/70 00:42:25.600,1023.661317
5512790 *0001V,01/12/70 00:42:25.700,1023.662230
5512884 *0001V,01/12/70 00:42:25.800,1023.642737
5512993 *0001V,01/12/70 00:42:25.900,1023.708034
5513086 *0001V,01/12/70 00:42:26.000,1023.708647
5513196 *0001V,01/12/70 00:42:26.100,1023.709037
5513289 *0001V,01/12/70 00:42:26.200,1023.675789
5513383 *0001V,01/12/70 00:42:26.300,1023.653993
5513492 *0001V,01/12/70 00:42:26.400,1023.665808
5513586 *0001V,01/12/70 00:42:26.500,1023.661645
5513695 *0001V,01/12/70 00:42:26.600,1023.662064
5513788 *0001V,01/12/70 00:42:26.700,1023.679421
5513898 *0001V,01/12/70 00:42:26.800,1023.689089
5513991 *0001V,01/12/70 00:42:26.900,1023.678692
5514085 *0001V,01/12/70 00:42:27.000,1023.668303
5514194 *0001V,01/12/70 00:42:27.100,1023.670706
5514288 *0001V,01/12/70 00:42:27.200,1023.649078
5514397 *0001V,01/12/70 00:42:27.300,1023.654153
5514490 *0001V,01/12/70 00:42:27.400,1023.667177
5514584 *0001V,01/12/70 00:42:27.500,1023.681963
5514693 *0001V,01/12/70 00:42:27.600,1023.655026
5514787 *0001V,01/12/70 00:42:27.700,1023.641184
5514896 *0001V,01/12/70 00:42:27.800,1023.634092
5514990 *0001V,01/12/70 00:42:27.900,1023.633608
5515083 *0001V,01/12/70 00:42:28.000,1023.617571
5515192 *0001V,01/12/70 00:42:28.100,1023.594172
5515286 *0001V,01/12/70 00:42:28.200,1023.604321
5515395 *0001V,01/12/70 00:42:28.300,1023.627469
5515489 *0001V,01/12/70 00:42:28.400,1023.613894
5515598 *0001V,01/12/70 00:42:28.500,1023.597006
5515692 *0001V,01/12/70 00:42:28.600,1023.570895
5515785 *0001V,01/12/70 00:42:28.700,1023.563379
5515894 *0001V,01/12/70 00:42:28.800,1023.540163
5515988 *0001V,01/12/70 00:42:28.900,1023.544053
5516097 *0001V,01/12/70 00:42:29.000,1023.547063
5516191 *0001V,01/12/70 00:42:29.100,1023.568271
5516284 *0001V,01/12/70 00:42:29.200,1023.607252
5516394 *0001V,01/12/70 00:42:29.300,1023.584130
5516487 *0001V,01/12/70 00:42:29.400,1023.585608
5516596 *0001V,01/12/70 00:42:29.500,1023.583878
5516690 *0001V,01/12/70 00:42:29.600,1023.582243
5516784 *0001V,01/12/70 00:42:29.700,1023.601843
5516893 *0001V,01/12/70 00:42:29.800,1023.610574
5516986 *0001V,01/12/70 00:42:29.900,1023.594554
5517096 *0001V,01/12/70 00:42:30.000,1023.574384
5517189 *0001V,01/12/70 00:42:30.100,1023.575410
5517298 *0001V,01/12/70 00:42:30.200,1023.591643
5517392 *0001V,01/12/70 00:42:30.300,1023.590949
5517486 *0001V,01/12/70 00:42:30.400,1023.591827
5517595 *0001V,01/12/70 00:42:30.500,1023.594789
5517688 *0001V,01/12/70 00:42:30.600,1023.592611
5517798 *0001V,01/12/70 00:42:30.700,1023.592356
5517891 *0001V,01/12/70 00:42:30.800,1023.571675
5517985 *0001V,01/12/70 00:42:30.900,1023.568459
5518094 *0001V,01/12/70 00:42:31.000,1023.609489
5518188 *0001V,01/12/70 00:42:31.100,1023.592896
5518297 *0001V,01/12/70 00:42:31.200,1023.576534
5518390 *0001V,01/12/70 00:42:31.300,1023.565535
5518484 *0001V,01/12/70 00:42:31.400,1023.597632
5518593 *0001V,01/12/70 00:42:31.500,1023.639795
5518687 *0001V,01/12/70 00:42:31.600,1023.637264
5518796 *0001V,01/12/70 00:42:31.700,1023.627888
5518890 *0001V,01/12/70 00:42:31.800,1023.684283
5518983 *0001V,01/12/70 00:42:31.900,1023.703252
5519092 *0001V,01/12/70 00:42:32.000,1023.689601
5519186 *0001V,01/12/70 00:42:32.100,1023.652416
5519295 *0001V,01/12/70 00:42:32.200,1023.621486
5519389 *0001V,01/12/70 00:42:32.300,1023.599322
5519498 *0001V,01/12/70 00:42:32.400,1023.578265
5519592 *0001V,01/12/70 00:42:32.500,1023.588852
5519685 *0001V,01/12/70 00:42:32.600,1023.556494
5519794 *0001V,01/12/70 00:42:32.700,1023.615083
5519888 *0001V,01/12/70 00:42:32.800,1023.627068
5519997 *0001V,01/12/70 00:42:32.900,1023.642422
5520091 *0001V,01/12/70 00:42:33.000,1023.639699
5520184 *0001V,01/12/70 00:42:33.100,1023.641192
5520294 *0001V,01/12/70 00:42:33.200,1023.627202
5520387 *0001V,01/12/70 00:42:33.300,1023.627121
5520496 *0001V,01/12/70 00:42:33.400,1023.621174
5520590 *0001V,01/12/70 00:42:33.500,1023.627417
5520684 *0001V,01/12/70 00:42:33.600,1023.624872
5520793 *0001V,01/12/70 00:42:33.700,1023.610492
5520886 *0001V,01/12/70 00:42:33.800,1023.607680
5520996 *0001V,01/12/70 00:42:33.900,1023.599265
5521089 *0001V,01/12/70 00:42:34.000,1023.632876
5521198 *0001V,01/12/70 00:42:34.100,1023.661740
5521292 *0001V,01/12/70 00:42:34.200,1023.652015
5521386 *0001V,01/12/70 00:42:34.300,1023.632729
5521495 *0001V,01/12/70 00:42:34.400,1023.651635
5521588 *0001V,01/12/70 00:42:34.500,1023.653474
5521698 *0001V,01/12/70 00:42:34.600,1023.661808
5521791 *0001V,01/12/70 00:42:34.700,1023.650316
5521885 *0001V,01/12/70 00:42:34.800,1023.637376
5521994 *0001V,01/12/70 00:42:34.900,1023.631671
5522088 *0001V,01/12/70 00:42:35.000,1023.649046
5522197 *0001V,01/12/70 00:42:35.100,1023.659226
5522290 *0001V,01/12/70 00:42:35.200,1023.630426
5522384 *0001V,01/12/70 00:42:35.300,1023.593434
5522493 *0001V,01/12/70 00:42:35.400,1023.585450
5522587 *0001V,01/12/70 00:42:35.500,1023.570497
5522696 *0001V,01/12/70 00:42:35.600,1023.576223
5522790 *0001V,01/12/70 00:42:35.700,1023.577609
5522883 *0001V,01/12/70 00:42:35.800,1023.583976
5522992 *0001V,01/12/70 00:42:35.900,1023.610148
5523086 *0001V,01/12/70 00:42:36.000,1023.617696
5523195 *0001V,01/12/70 00:42:36.100,1023.647179
5523289 *0001V,01/12/70 00:42:36.200,1023.652458
5523398 *0001V,01/12/70 00:42:36.300,1023.671137
5523492 *0001V,01/12/70 00:42:36.400,1023.685982
5523585 *0001V,01/12/70 00:42:36.500,1023.691903
5523694 *0001V,01/12/70 00:42:36.600,1023.690839
5523788 *0001V,01/12/70 00:42:36.700,1023.656581
5523897 *0001V,01/12/70 00:42:36.800,1023.632371
5523991 *0001V,01/12/70 00:42:36.900,1023.611718
5524084 *0001V,01/12/70 00:42:37.000,1023.625083
5524194 *0001V,01/12/70 00:42:37.100,1023.631438
5524287 *0001V,01/12/70 00:42:37.200,1023.660504
5524396 *0001V,01/12/70 00:42:37.300,1023.634018
5524490 *0001V,01/12/70 00:42:37.400,1023.666755
5524584 *0001V,01/12/70 00:42:37.500,1023.674619
5524693 *0001V,01/12/70 00:42:37.600,1023.627617
5524786 *0001V,01/12/70 00:42:37.700,1023.698111
5524896 *0001V,01/12/70 00:42:37.800,1023.705637
5524989 *0001V,01/12/70 00:42:37.900,1023.679516
5525083 *0001V,01/12/70 00:42:38.000,1023.655177
5525192 *0001V,01/12/70 00:42:38.100,1023.648978
5525286 *0001V,01/12/70 00:42:38.200,1023.648562
5525395 *0001V,01/12/70 00:42:38.300,1023.647263
5525488 *0001V,01/12/70 00:42:38.400,1023.645027
5525598 *0001V,01/12/70 00:42:38.500,1023.641908
5525691 *0001V,01/12/70 00:42:38.600,1023.672323
5525785 *0001V,01/12/70 00:42:38.700,1023.653454
5525894 *0001V,01/12/70 00:42:38.800,1023.731135
5525988 *0001V,01/12/70 00:42:38.900,1023.733413
5526097 *0001V,01/12/70 00:42:39.000,1023.749143
5526190 *0001V,01/12/70 00:42:39.100,1023.737356
5526284 *0001V,01/12/70 00:42:39.200,1023.785800
5526393 *0001V,01/12/70 00:42:39.300,1023.761286
5526487 *0001V,01/12/70 00:42:39.400,1023.738172
5526596 *0001V,01/12/70 00:42:39.500,1023.725261
5526690 *0001V,01/12/70 00:42:39.600,1023.745534
5526783 *0001V,01/12/70 00:42:39.700,1023.753805
5526892 *0001V,01/12/70 00:42:39.800,1023.750425
5526986 *0001V,01/12/70 00:42:39.900,1023.737455
5527095 *0001V,01/12/70 00:42:40.000,1023.728062
5527189 *0001V,01/12/70 00:42:40.100,1023.740983
5527298 *0001V,01/12/70 00:42:40.200,1023.719166
5527392 *0001V,01/12/70 00:42:40.300,1023.719937
5527485 *0001V,01/12/70 00:42:40.400,1023.687028
5527594 *0001V,01/12/70 00:42:40.500,1023.686004
5527688 *0001V,01/12/70 00:42:40.600,1023.681065
5527797 *0001V,01/12/70 00:42:40.700,1023.688443
5527891 *0001V,01/12/70 00:42:40.800,1023.697836
5527984 *0001V,01/12/70 00:42:40.900,1023.597744
5528094 *0001V,01/12/70 00:42:41.000,1023.632457
5528187 *0001V,01/12/70 00:42:41.100,1023.651801
5528296 *0001V,01/12/70 00:42:41.200,1023.626108
5528390 *0001V,01/12/70 00:42:41.300,1023.601720
5528484 *0001V,01/12/70 00:42:41.400,1023.599845
5528593 *0001V,01/12/70 00:42:41.500,1023.618680
5528686 *0001V,01/12/70 00:42:41.600,1023.526940
5528796 *0001V,01/12/70 00:42:41.700,1023.567403
5528889 *0001V,01/12/70 00:42:41.800,1023.559743
5528983 *0001V,01/12/70 00:42:41.900,1023.587643
5529092 *0001V,01/12/70 00:42:42.000,1023.571491
5529186 *0001V,01/12/70 00:42:42.100,1023.575778
5529295 *0001V,01/12/70 00:42:42.200,1023.602346
5529388 *0001V,01/12/70 00:42:42.300,1023.601972
5529498 *0001V,01/12/70 00:42:42.400,1023.612651
5529591 *0001V,01/12/70 00:42:42.500,1023.622663
5529685 *0001V,01/12/70 00:42:42.600,1023.555059
5529794 *0001V,01/12/70 00:42:42.700,1023.483626
5529888 *0001V,01/12/70 00:42:42.800,1023.538244
5529997 *0001V,01/12/70 00:42:42.900,1023.646577
5530090 *0001V,01/12/70 00:42:43.000,1023.658882
5530184 *0001V,01/12/70 00:42:43.100,1023.721201
5530293 *0001V,01/12/70 00:42:43.200,1023.708724
5530387 *0001V,01/12/70 00:42:43.300,1023.701890
5530496 *0001V,01/12/70 00:42:43.400,1023.661828
5530590 *0001V,01/12/70 00:42:43.500,1023.629246
5530683 *0001V,01/12/70 00:42:43.600,1023.655231
5530792 *0001V,01/12/70 00:42:43.700,1023.654762
5530886 *0001V,01/12/70 00:42:43.800,1023.640965
5530995 *0001V,01/12/70 00:42:43.900,1023.614796
5531089 *0001V,01/12/70 00:42:44.000,1023.679270
5531198 *0001V,01/12/70 00:42:44.100,1023.675963
5531292 *0001V,01/12/70 00:42:44.200,1023.659136
5531385 *0001V,01/12/70 00:42:44.300,1023.685896
5531494 *0001V,01/12/70 00:42:44.400,1023.651543
5531588 *0001V,01/12/70 00:42:44.500,1023.616939
5531697 *0001V,01/12/70 00:42:44.600,1023.627965
5531791 *0001V,01/12/70 00:42:44.700,1023.640056
5531884 *0001V,01/12/70 00:42:44.800,1023.579355
5531994 *0001V,01/12/70 00:42:44.900,1023.606875
5532087 *0001V,01/12/70 00:42:45.000,1023.619565
5532196 *0001V,01/12/70 00:42:45.100,1023.618346
5532290 *0001V,01/12/70 00:42:45.200,1023.642366
5532384 *0001V,01/12/70 00:42:45.300,1023.623409
5532493 *0001V,01/12/70 00:42:45.400,1023.624936
5532586 *0001V,01/12/70 00:42:45.500,1023.596968
5532696 *0001V,01/12/70 00:42:45.600,1023.554291
5532789 *0001V,01/12/70 00:42:45.700,1023.549031
5532898 *0001V,01/12/70 00:42:45.800,1023.501157
5532992 *0001V,01/12/70 00:42:45.900,1023.504351
5533086 *0001V,01/12/70 00:42:46.000,1023.512468
5533195 *0001V,01/12/70 00:42:46.100,1023.534454
5533288 *0001V,01/12/70 00:42:46.200,1023.564570
5533398 *0001V,01/12/70 00:42:46.300,1023.528055
5533491 *0001V,01/12/70 00:42:46.400,1023.485633
5533585 *0001V,01/12/70 00:42:46.500,1023.436837
5533694 *0001V,01/12/70 00:42:46.600,1023.448222
5533788 *0001V,01/12/70 00:42:46.700,1023.481031
5533897 *0001V,01/12/70 00:42:46.800,1023.515145
5533990 *0001V,01/12/70 00:42:46.900,1023.557813
5534084 *0001V,01/12/70 00:42:47.000,1023.563468
5534193 *0001V,01/12/70 00:42:47.100,1023.519684
5534287 *0001V,01/12/70 00:42:47.200,1023.465249
5534396 *0001V,01/12/70 00:42:47.300,1023.440130
5534490 *0001V,01/12/70 00:42:47.400,1023.480429
5534583 *0001V,01/12/70 00:42:47.500,1023.432757
5534692 *0001V,01/12/70 00:42:47.600,1023.371673
5534786 *0001V,01/12/70 00:42:47.700,1023.526279
5534895 *0001V,01/12/70 00:42:47.800,1023.555875
5534989 *0001V,01/12/70 00:42:47.900,1023.554397
5535098 *0001V,01/12/70 00:42:48.000,1023.548237
5535192 *0001V,01/12/70 00:42:48.100,1023.608799
5535285 *0001V,01/12/70 00:42:48.200,1023.600762
5535394 *0001V,01/12/70 00:42:48.300,1023.571985
5535488 *0001V,01/12/70 00:42:48.400,1023.591161
5535597 *0001V,01/12/70 00:42:48.500,1023.584524
5535691 *0001V,01/12/70 00:42:48.600,1023.528604
5535784 *0001V,01/12/70 00:42:48.700,1023.627002
5535894 *0001V,01/12/70 00:42:48.800,1023.612214
5535987 *0001V,01/12/70 00:42:48.900,1023.560940
5536096 *0001V,01/12/70 00:42:49.000,1023.616993
5536190 *0001V,01/12/70 00:42:49.100,1023.579709
5536284 *0001V,01/12/70 00:42:49.200,1023.548710
5536393 *0001V,01/12/70 00:42:49.300,1023.532808
5536486 *0001V,01/12/70 00:42:49.400,1023.520683
5536596 *0001V,01/12/70 00:42:49.500,1023.547943
5536689 *0001V,01/12/70 00:42:49.600,1023.576243
5536783 *0001V,01/12/70 00:42:49.700,1023.563548
5536892 *0001V,01/12/70 00:42:49.800,1023.560097
5536986 *0001V,01/12/70 00:42:49.900,1023.619499
5537095 *0001V,01/12/70 00:42:50.000,1023.571359
5537188 *0001V,01/12/70 00:42:50.100,1023.615624
5537298 *0001V,01/12/70 00:42:50.200,1023.628587
5537391 *0001V,01/12/70 00:42:50.300,1023.629169
5537485 *0001V,01/12/70 00:42:50.400,1023.513794
5537594 *0001V,01/12/70 00:42:50.500,1023.548154
5537688 *0001V,01/12/70 00:42:50.600,1023.581261
5537797 *0001V,01/12/70 00:42:50.700,1023.573381
5537890 *0001V,01/12/70 00:42:50.800,1023.590108
5537984 *0001V,01/12/70 00:42:50.900,1023.587502
5538093 *0001V,01/12/70 00:42:51.000,1023.587695
5538187 *0001V,01/12/70 00:42:51.100,1023.540326
5538296 *0001V,01/12/70 00:42:51.200,1023.507308
5538390 *0001V,01/12/70 00:42:51.300,1023.534851
5538483 *0001V,01/12/70 00:42:51.400,1023.526332
5538592 *0001V,01/12/70 00:42:51.500,1023.549737
5538686 *0001V,01/12/70 00:42:51.600,1023.517668
5538795 *0001V,01/12/70 00:42:51.700,1023.551719
5538889 *0001V,01/12/70 00:42:51.800,1023.546984
5538998 *0001V,01/12/70 00:42:51.900,1023.542758
5539092 *0001V,01/12/70 00:42:52.000,1023.532651
5539185 *0001V,01/12/70 00:42:52.100,1023.525926
5539294 *0001V,01/12/70 00:42:52.200,1023.517134
5539388 *0001V,01/12/70 00:42:52.300,1023.536901
5539497 *0001V,01/12/70 00:42:52.400,1023.542930
5539591 *0001V,01/12/70 00:42:52.500,1023.456838
5539684 *0001V,01/12/70 00:42:52.600,1023.481333
5539794 *0001V,01/12/70 00:42:52.700,1023.498492
5539887 *0001V,01/12/70 00:42:52.800,1023.453725
5539996 *0001V,01/12/70 00:42:52.900,1023.454954
5540090 *0001V,01/12/70 00:42:53.000,1023.462432
5540184 *0001V,01/12/70 00:42:53.100,1023.437367
5540293 *0001V,01/12/70 00:42:53.200,1023.485639
5540386 *0001V,01/12/70 00:42:53.300,1023.456329
5540496 *0001V,01/12/70 00:42:53.400,1023.486040
5540589 *0001V,01/12/70 00:42:53.500,1023.533599
5540683 *0001V,01/12/70 00:42:53.600,1023.582554
5540792 *0001V,01/12/70 00:42:53.700,1023.594234
5540886 *0001V,01/12/70 00:42:53.800,1023.582952
5540995 *0001V,01/12/70 00:42:53.900,1023.564718
5541088 *0001V,01/12/70 00:42:54.000,1023.566264
5541198 *0001V,01/12/70 00:42:54.100,1023.629539
5541291 *0001V,01/12/70 00:42:54.200,1023.702644
5541385 *0001V,01/12/70 00:42:54.300,1023.657140
5541494 *0001V,01/12/70 00:42:54.400,1023.658610
5541588 *0001V,01/12/70 00:42:54.500,1023.655690
5541697 *0001V,01/12/70 00:42:54.600,1023.661882
5541790 *0001V,01/12/70 00:42:54.700,1023.672935
5541884 *0001V,01/12/70 00:42:54.800,1023.693149
5541993 *0001V,01/12/70 00:42:54.900,1023.699310
5542087 *0001V,01/12/70 00:42:55.000,1023.688918
5542196 *0001V,01/12/70 00:42:55.100,1023.680291
5542290 *0001V,01/12/70 00:42:55.200,1023.677853
5542383 *0001V,01/12/70 00:42:55.300,1023.675952
5542492 *0001V,01/12/70 00:42:55.400,1023.667649
5542586 *0001V,01/12/70 00:42:55.500,1023.653478
5542695 *0001V,01/12/70 00:42:55.600,1023.622420
5542789 *0001V,01/12/70 00:42:55.700,1023.618920
5542898 *0001V,01/12/70 00:42:55.800,1023.643401
5542992 *0001V,01/12/70 00:42:55.900,1023.618484
5543085 *0001V,01/12/70 00:42:56.000,1023.621115
5543194 *0001V,01/12/70 00:42:56.100,1023.611281
5543288 *0001V,01/12/70 00:42:56.200,1023.608775
5543397 *0001V,01/12/70 00:42:56.300,1023.602151
5543491 *0001V,01/12/70 00:42:56.400,1023.635791
5543584 *0001V,01/12/70 00:42:56.500,1023.630644
5543694 *0001V,01/12/70 00:42:56.600,1023.625152
5543787 *0001V,01/12/70 00:42:56.700,1023.623169
5543896 *0001V,01/12/70 00:42:56.800,1023.624376
5543990 *0001V,01/12/70 00:42:56.900,1023.660021
5544084 *0001V,01/12/70 00:42:57.000,1023.631893
5544193 *0001V,01/12/70 00:42:57.100,1023.634417
5544286 *0001V,01/12/70 00:42:57.200,1023.634280
5544396 *0001V,01/12/70 00:42:57.300,1023.616374
5544489 *0001V,01/12/70 00:42:57.400,1023.624239
5544598 *0001V,01/12/70 00:42:57.500,1023.618261
5544692 *0001V,01/12/70 00:42:57.600,1023.604920
5544786 *0001V,01/12/70 00:42:57.700,1023.606286
5544895 *0001V,01/12/70 00:42:57.800,1023.629758
5544989 *0001V,01/12/70 00:42:57.900,1023.620451
5545098 *0001V,01/12/70 00:42:58.000,1023.613587
5545191 *0001V,01/12/70 00:42:58.100,1023.634937
5545285 *0001V,01/12/70 00:42:58.200,1023.614677
5545394 *0001V,01/12/70 00:42:58.300,1023.608010
5545488 *0001V,01/12/70 00:42:58.400,1023.633858
5545597 *0001V,01/12/70 00:42:58.500,1023.641611
5545691 *0001V,01/12/70 00:42:58.600,1023.633120
5545784 *0001V,01/12/70 00:42:58.700,1023.656607
5545893 *0001V,01/12/70 00:42:58.800,1023.650080
5545987 *0001V,01/12/70 00:42:58.900,1023.630994
5546096 *0001V,01/12/70 00:42:59.000,1023.613786
5546190 *0001V,01/12/70 00:42:59.100,1023.607525
5546283 *0001V,01/12/70 00:42:59.200,1023.634613
5546393 *0001V,01/12/70 00:42:59.300,1023.674524
5546486 *0001V,01/12/70 00:42:59.400,1023.661099
5546595 *0001V,01/12/70 00:42:59.500,1023.641944
5546689 *0001V,01/12/70 00:42:59.600,1023.644946
5546798 *0001V,01/12/70 00:42:59.700,1023.644458
5546892 *0001V,01/12/70 00:42:59.800,1023.626939
5546985 *0001V,01/12/70 00:42:59.900,1023.627051
5547095 *0001V,01/12/70 00:43:00.000,1023.634606
5547188 *0001V,01/12/70 00:43:00.100,1023.630198
5547297 *0001V,01/12/70 00:43:00.200,1023.615893
5547391 *0001V,01/12/70 00:43:00.300,1023.612087
5547485 *0001V,01/12/70 00:43:00.400,1023.618865
5547594 *0001V,01/12/70 00:43:00.500,1023.626504
5547687 *0001V,01/12/70 00:43:00.600,1023.634352
5547797 *0001V,01/12/70 00:43:00.700,1023.622339
5547890 *0001V,01/12/70 00:43:00.800,1023.630660
5547984 *0001V,01/12/70 00:43:00.900,1023.618705
5548093 *0001V,01/12/70 00:43:01.000,1023.567699
5548187 *0001V,01/12/70 00:43:01.100,1023.553013
5548296 *0001V,01/12/70 00:43:01.200,1023.531913
5548389 *0001V,01/12/70 00:43:01.300,1023.483480
5548483 *0001V,01/12/70 00:43:01.400,1023.490525
5548592 *0001V,01/12/70 00:43:01.500,1023.543032
5548686 *0001V,01/12/70 00:43:01.600,1023.546238
5548795 *0001V,01/12/70 00:43:01.700,1023.552611
5548889 *0001V,01/12/70 00:43:01.800,1023.558975
5548998 *0001V,01/12/70 00:43:01.900,1023.542878
5549091 *0001V,01/12/70 00:43:02.000,1023.549807
5549185 *0001V,01/12/70 00:43:02.100,1023.557583
5549294 *0001V,01/12/70 00:43:02.200,1023.559609
5549388 *0001V,01/12/70 00:43:02.300,1023.596364
5549497 *0001V,01/12/70 00:43:02.400,1023.571468
5549591 *0001V,01/12/70 00:43:02.500,1023.618508
5549684 *0001V,01/12/70 00:43:02.600,1023.668007
5549793 *0001V,01/12/70 00:43:02.700,1023.650079
5549887 *0001V,01/12/70 00:43:02.800,1023.668410
5549996 *0001V,01/12/70 00:43:02.900,1023.658540
5550090 *0001V,01/12/70 00:43:03.000,1023.682837
5550183 *0001V,01/12/70 00:43:03.100,1023.706257
5550293 *0001V,01/12/70 00:43:03.200,1023.692476
5550386 *0001V,01/12/70 00:43:03.300,1023.667250
5550495 *0001V,01/12/70 00:43:03.400,1023.686046
5550589 *0001V,01/12/70 00:43:03.500,1023.668076
5550698 *0001V,01/12/70 00:43:03.600,1023.621329
5550792 *0001V,01/12/70 00:43:03.700,1023.619729
5550885 *0001V,01/12/70 00:43:03.800,1023.649472
5550995 *0001V,01/12/70 00:43:03.900,1023.619555
5551088 *0001V,01/12/70 00:43:04.000,1023.563163
5551197 *0001V,01/12/70 00:43:04.100,1023.601203
5551291 *0001V,01/12/70 00:43:04.200,1023.619364
5551385 *0001V,01/12/70 00:43:04.300,1023.623898
5551494 *0001V,01/12/70 00:43:04.400,1023.638196
5551587 *0001V,01/12/70 00:43:04.500,1023.649124
5551697 *0001V,01/12/70 00:43:04.600,1023.652855
5551790 *0001V,01/12/70 00:43:04.700,1023.574425
5551884 *0001V,01/12/70 00:43:04.800,1023.561295
5551993 *0001V,01/12/70 00:43:04.900,1023.564730
5552087 *0001V,01/12/70 00:43:05.000,1023.550254
5552196 *0001V,01/12/70 00:43:05.100,1023.567381
5552289 *0001V,01/12/70 00:43:05.200,1023.601797
5552383 *0001V,01/12/70 00:43:05.300,1023.626748
5552492 *0001V,01/12/70 00:43:05.400,1023.610303
5552586 *0001V,01/12/70 00:43:05.500,1023.561990
5552695 *0001V,01/12/70 00:43:05.600,1023.603218
5552789 *0001V,01/12/70 00:43:05.700,1023.597910
5552898 *0001V,01/12/70 00:43:05.800,1023.595109
5552991 *0001V,01/12/70 00:43:05.900,1023.617225
5553085 *0001V,01/12/70 00:43:06.000,1023.674011
5553194 *0001V,01/12/70 00:43:06.100,1023.662021
5553288 *0001V,01/12/70 00:43:06.200,1023.675508
5553397 *0001V,01/12/70 00:43:06.300,1023.680807
5553491 *0001V,01/12/70 00:43:06.400,1023.664094
5553584 *0001V,01/12/70 00:43:06.500,1023.640105
5553693 *0001V,01/12/70 00:43:06.600,1023.644926
5553787 *0001V,01/12/70 00:43:06.700,1023.625523
5553896 *0001V,01/12/70 00:43:06.800,1023.631767
5553990 *0001V,01/12/70 00:43:06.900,1023.638903
5554083 *0001V,01/12/70 00:43:07.000,1023.682433
5554193 *0001V,01/12/70 00:43:07.100,1023.648931
5554286 *0001V,01/12/70 00:43:07.200,1023.676801
5554395 *0001V,01/12/70 00:43:07.300,1023.624982
5554489 *0001V,01/12/70 00:43:07.400,1023.647191
5554598 *0001V,01/12/70 00:43:07.500,1023.660267
5554692 *0001V,01/12/70 00:43:07.600,1023.660663
5554785 *0001V,01/12/70 00:43:07.700,1023.634094
5554895 *0001V,01/12/70 00:43:07.800,1023.612023
5554988 *0001V,01/12/70 00:43:07.900,1023.632637
5555097 *0001V,01/12/70 00:43:08.000,1023.653785
5555191 *0001V,01/12/70 00:43:08.100,1023.658387
5555285 *0001V,01/12/70 00:43:08.200,1023.650873
5555394 *0001V,01/12/70 00:43:08.300,1023.632549
5555487 *0001V,01/12/70 00:43:08.400,1023.649046
5555597 *0001V,01/12/70 00:43:08.500,1023.652715
5555690 *0001V,01/12/70 00:43:08.600,1023.628276
5555784 *0001V,01/12/70 00:43:08.700,1023.643129
5555893 *0001V,01/12/70 00:43:08.800,1023.686759
5555987 *0001V,01/12/70 00:43:08.900,1023.676574
5556096 *0001V,01/12/70 00:43:09.000,1023.641157
5556189 *0001V,01/12/70 00:43:09.100,1023.643039
5556283 *0001V,01/12/70 00:43:09.200,1023.617164
5556392 *0001V,01/12/70 00:43:09.300,1023.598158
5556486 *0001V,01/12/70 00:43:09.400,1023.607907
5556595 *0001V,01/12/70 00:43:09.500,1023.618270
5556689 *0001V,01/12/70 00:43:09.600,1023.629203
5556798 *0001V,01/12/70 00:43:09.700,1023.644001
5556891 *0001V,01/12/70 00:43:09.800,1023.639407
5556985 *0001V,01/12/70 00:43:09.900,1023.628489
5557094 *0001V,01/12/70 00:43:10.000,1023.624366
5557188 *0001V,01/12/70 00:43:10.100,1023.635614
5557297 *0001V,01/12/70 00:43:10.200,1023.652514
5557391 *0001V,01/12/70 00:43:10.300,1023.664900
5557484 *0001V,01/12/70 00:43:10.400,1023.685332
5557593 *0001V,01/12/70 00:43:10.500,1023.672397
5557687 *0001V,01/12/70 00:43:10.600,1023.615048
5557796 *0001V,01/12/70 00:43:10.700,1023.634574
5557890 *0001V,01/12/70 00:43:10.800,1023.663628
5557983 *0001V,01/12/70 00:43:10.900,1023.645220
5558093 *0001V,01/12/70 00:43:11.000,1023.679832
5558186 *0001V,01/12/70 00:43:11.100,1023.668511
5558295 *0001V,01/12/70 00:43:11.200,1023.669273
5558389 *0001V,01/12/70 00:43:11.300,1023.695288
5558498 *0001V,01/12/70 00:43:11.400,1023.703658
5558592 *0001V,01/12/70 00:43:11.500,1023.683001
5558685 *0001V,01/12/70 00:43:11.600,1023.680184
5558795 *0001V,01/12/70 00:43:11.700,1023.661116
5558888 *0001V,01/12/70 00:43:11.800,1023.651185
5558997 *0001V,01/12/70 00:43:11.900,1023.677493
5559091 *0001V,01/12/70 00:43:12.000,1023.690564
5559185 *0001V,01/12/70 00:43:12.100,1023.696586
5559294 *0001V,01/12/70 00:43:12.200,1023.711959
5559387 *0001V,01/12/70 00:43:12.300,1023.738574
5559497 *0001V,01/12/70 00:43:12.400,1023.724206
5559590 *0001V,01/12/70 00:43:12.500,1023.687171
5559684 *0001V,01/12/70 00:43:12.600,1023.687949
5559793 *0001V,01/12/70 00:43:12.700,1023.693302
5559887 *0001V,01/12/70 00:43:12.800,1023.690802
5559996 *0001V,01/12/70 00:43:12.900,1023.704594
5600089 *0001V,01/12/70 00:43:13.000,1023.721479
5600183 *0001V,01/12/70 00:43:13.100,1023.719364
5600292 *0001V,01/12/70 00:43:13.200,1023.708584
5600386 *0001V,01/12/70 00:43:13.300,1023.690093
5600495 *0001V,01/12/70 00:43:13.400,1023.686310
5600589 *0001V,01/12/70 00:43:13.500,1023.677995
5600698 *0001V,01/12/70 00:43:13.600,1023.675050
5600791 *0001V,01/12/70 00:43:13.700,1023.663832
5600885 *0001V,01/12/70 00:43:13.800,1023.658947
5600994 *0001V,01/12/70 00:43:13.900,1023.651201
5601088 *0001V,01/12/70 00:43:14.000,1023.615652
5601197 *0001V,01/12/70 00:43:14.100,1023.613287
5601291 *0001V,01/12/70 00:43:14.200,1023.619022
5601384 *0001V,01/12/70 00:43:14.300,1023.565712
5601493 *0001V,01/12/70 00:43:14.400,1023.599503
5601587 *0001V,01/12/70 00:43:14.500,1023.618016
5601696 *0001V,01/12/70 00:43:14.600,1023.646016
5601790 *0001V,01/12/70 00:43:14.700,1023.685235
5601883 *0001V,01/12/70 00:43:14.800,1023.689244
5601993 *0001V,01/12/70 00:43:14.900,1023.699238
5602086 *0001V,01/12/70 00:43:15.000,1023.703494
5602195 *0001V,01/12/70 00:43:15.100,1023.684471
5602289 *0001V,01/12/70 00:43:15.200,1023.646093
5602383 *0001V,01/12/70 00:43:15.300,1023.636495
5602492 *0001V,01/12/70 00:43:15.400,1023.687357
5602585 *0001V,01/12/70 00:43:15.500,1023.686661
5602695 *0001V,01/12/70 00:43:15.600,1023.667358
5602788 *0001V,01/12/70 00:43:15.700,1023.663403
5602897 *0001V,01/12/70 00:43:15.800,1023.642484
5602991 *0001V,01/12/70 00:43:15.900,1023.659129
5603085 *0001V,01/12/70 00:43:16.000,1023.668267
5603194 *0001V,01/12/70 00:43:16.100,1023.678307
5603287 *0001V,01/12/70 00:43:16.200,1023.712775
5603397 *0001V,01/12/70 00:43:16.300,1023.683058
5603490 *0001V,01/12/70 00:43:16.400,1023.675649
5603584 *0001V,01/12/70 00:43:16.500,1023.681623
5603693 *0001V,01/12/70 00:43:16.600,1023.679204
5603787 *0001V,01/12/70 00:43:16.700,1023.660341
5603896 *0001V,01/12/70 00:43:16.800,1023.651793
5603989 *0001V,01/12/70 00:43:16.900,1023.664409
5604083 *0001V,01/12/70 00:43:17.000,1023.667261
5604192 *0001V,01/12/70 00:43:17.100,1023.704513
5604286 *0001V,01/12/70 00:43:17.200,1023.677600
5604395 *0001V,01/12/70 00:43:17.300,1023.657835
5604489 *0001V,01/12/70 00:43:17.400,1023.662717
5604598 *0001V,01/12/70 00:43:17.500,1023.665245
5604691 *0001V,01/12/70 00:43:17.600,1023.706947
5604785 *0001V,01/12/70 00:43:17.700,1023.691436
5604894 *0001V,01/12/70 00:43:17.800,1023.721803
5604988 *0001V,01/12/70 00:43:17.900,1023.716415
5605097 *0001V,01/12/70 00:43:18.000,1023.722443
5605191 *0001V,01/12/70 00:43:18.100,1023.715539
5605284 *0001V,01/12/70 00:43:18.200,1023.774814
5605393 *0001V,01/12/70 00:43:18.300,1023.765744
5605487 *0001V,01/12/70 00:43:18.400,1023.758291
5605596 *0001V,01/12/70 00:43:18.500,1023.726879
5605690 *0001V,01/12/70 00:43:18.600,1023.723263
5605783 *0001V,01/12/70 00:43:18.700,1023.738018
5605893 *0001V,01/12/70 00:43:18.800,1023.727164
5605986 *0001V,01/12/70 00:43:18.900,1023.732711
5606095 *0001V,01/12/70 00:43:19.000,1023.720140
5606189 *0001V,01/12/70 00:43:19.100,1023.717651
5606298 *0001V,01/12/70 00:43:19.200,1023.691151
5606392 *0001V,01/12/70 00:43:19.300,1023.706021
5606485 *0001V,01/12/70 00:43:19.400,1023.677171
5606595 *0001V,01/12/70 00:43:19.500,1023.712707
5606688 *0001V,01/12/70 00:43:19.600,1023.720238
5606797 *0001V,01/12/70 00:43:19.700,1023.724916
5606891 *0001V,01/12/70 00:43:19.800,1023.727239
5606985 *0001V,01/12/70 00:43:19.900,1023.684208
5607094 *0001V,01/12/70 00:43:20.000,1023.649844
5607187 *0001V,01/12/70 00:43:20.100,1023.648079
5607297 *0001V,01/12/70 00:43:20.200,1023.628380
5607390 *0001V,01/12/70 00:43:20.300,1023.611170
5607484 *0001V,01/12/70 00:43:20.400,1023.619242
5607593 *0001V,01/12/70 00:43:20.500,1023.620482
5607687 *0001V,01/12/70 00:43:20.600,1023.633399
5607796 *0001V,01/12/70 00:43:20.700,1023.633695
5607889 *0001V,01/12/70 00:43:20.800,1023.609223
5607983 *0001V,01/12/70 00:43:20.900,1023.557398
5608092 *0001V,01/12/70 00:43:21.000,1023.509742
5608186 *0001V,01/12/70 00:43:21.100,1023.520575
5608295 *0001V,01/12/70 00:43:21.200,1023.510271
5608389 *0001V,01/12/70 00:43:21.300,1023.510645
5608498 *0001V,01/12/70 00:43:21.400,1023.537140
5608591 *0001V,01/12/70 00:43:21.500,1023.533596
5608685 *0001V,01/12/70 00:43:21.600,1023.478328
5608794 *0001V,01/12/70 00:43:21.700,1023.487400
5608888 *0001V,01/12/70 00:43:21.800,1023.454217
5608997 *0001V,01/12/70 00:43:21.900,1023.462644
5609091 *0001V,01/12/70 00:43:22.000,1023.481118
5609184 *0001V,01/12/70 00:43:22.100,1023.442070
5609293 *0001V,01/12/70 00:43:22.200,1023.441470
5609387 *0001V,01/12/70 00:43:22.300,1023.434312
5609496 *0001V,01/12/70 00:43:22.400,1023.447802
5609590 *0001V,01/12/70 00:43:22.500,1023.447178
5609699 *0001V,01/12/70 00:43:22.600,1023.432350
5609793 *0001V,01/12/70 00:43:22.700,1023.419508
5609886 *0001V,01/12/70 00:43:22.800,1023.445488
5609995 *0001V,01/12/70 00:43:22.900,1023.456353
5610089 *0001V,01/12/70 00:43:23.000,1023.423417
5610198 *0001V,01/12/70 00:43:23.100,1023.398367
5610292 *0001V,01/12/70 00:43:23.200,1023.420651
5610385 *0001V,01/12/70 00:43:23.300,1023.415642
5610495 *0001V,01/12/70 00:43:23.400,1023.433095
5610588 *0001V,01/12/70 00:43:23.500,1023.410992
5610697 *0001V,01/12/70 00:43:23.600,1023.432343
5610791 *0001V,01/12/70 00:43:23.700,1023.423332
5610885 *0001V,01/12/70 00:43:23.800,1023.488249
5610994 *0001V,01/12/70 00:43:23.900,1023.480627
5611087 *0001V,01/12/70 00:43:24.000,1023.525938
5611197 *0001V,01/12/70 00:43:24.100,1023.533591
5611290 *0001V,01/12/70 00:43:24.200,1023.548367
5611384 *0001V,01/12/70 00:43:24.300,1023.525640
5611493 *0001V,01/12/70 00:43:24.400,1023.477119
5611587 *0001V,01/12/70 00:43:24.500,1023.483610
5611696 *0001V,01/12/70 00:43:24.600,1023.424049
5611789 *0001V,01/12/70 00:43:24.700,1023.377271
5611883 *0001V,01/12/70 00:43:24.800,1023.445676
5611992 *0001V,01/12/70 00:43:24.900,1023.476210
5612086 *0001V,01/12/70 00:43:25.000,1023.510296
5612195 *0001V,01/12/70 00:43:25.100,1023.544217
5612289 *0001V,01/12/70 00:43:25.200,1023.534798
5612398 *0001V,01/12/70 00:43:25.300,1023.535416
5612491 *0001V,01/12/70 00:43:25.400,1023.553372
5612585 *0001V,01/12/70 00:43:25.500,1023.578807
5612694 *0001V,01/12/70 00:43:25.600,1023.572623
5612788 *0001V,01/12/70 00:43:25.700,1023.564747
5612897 *0001V,01/12/70 00:43:25.800,1023.585610
5612991 *0001V,01/12/70 00:43:25.900,1023.618157
5613084 *0001V,01/12/70 00:43:26.000,1023.646367
5613193 *0001V,01/12/70 00:43:26.100,1023.606651
5613287 *0001V,01/12/70 00:43:26.200,1023.550716
5613396 *0001V,01/12/70 00:43:26.300,1023.534654
5613490 *0001V,01/12/70 00:43:26.400,1023.566780
5613583 *0001V,01/12/70 00:43:26.500,1023.564503
5613693 *0001V,01/12/70 00:43:26.600,1023.602750
5613786 *0001V,01/12/70 00:43:26.700,1023.638079
5613895 *0001V,01/12/70 00:43:26.800,1023.642312
5613989 *0001V,01/12/70 00:43:26.900,1023.641303
5614098 *0001V,01/12/70 00:43:27.000,1023.663926
5614192 *0001V,01/12/70 00:43:27.100,1023.677021
5614285 *0001V,01/12/70 00:43:27.200,1023.657206
5614395 *0001V,01/12/70 00:43:27.300,1023.642221
5614488 *0001V,01/12/70 00:43:27.400,1023.709901
5614597 *0001V,01/12/70 00:43:27.500,1023.725078
5614691 *0001V,01/12/70 00:43:27.600,1023.682672
5614785 *0001V,01/12/70 00:43:27.700,1023.689220
5614894 *0001V,01/12/70 00:43:27.800,1023.750706
5614987 *0001V,01/12/70 00:43:27.900,1023.723674
5615097 *0001V,01/12/70 00:43:28.000,1023.748671
5615190 *0001V,01/12/70 00:43:28.100,1023.780919
5615284 *0001V,01/12/70 00:43:28.200,1023.811630
5615393 *0001V,01/12/70 00:43:28.300,1023.827309
5615487 *0001V,01/12/70 00:43:28.400,1023.770870
5615596 *0001V,01/12/70 00:43:28.500,1023.770764
5615689 *0001V,01/12/70 00:43:28.600,1023.762855
5615783 *0001V,01/12/70 00:43:28.700,1023.741476
5615892 *0001V,01/12/70 00:43:28.800,1023.765592
5615986 *0001V,01/12/70 00:43:28.900,1023.774323
5616095 *0001V,01/12/70 00:43:29.000,1023.756564
5616189 *0001V,01/12/70 00:43:29.100,1023.717938
5616298 *0001V,01/12/70 00:43:29.200,1023.702623
5616391 *0001V,01/12/70 00:43:29.300,1023.723191
5616485 *0001V,01/12/70 00:43:29.400,1023.696722
5616594 *0001V,01/12/70 00:43:29.500,1023.683744
5616688 *0001V,01/12/70 00:43:29.600,1023.670289
5616797 *0001V,01/12/70 00:43:29.700,1023.681657
5616891 *0001V,01/12/70 00:43:29.800,1023.632208
5616984 *0001V,01/12/70 00:43:29.900,1023.593296
5617093 *0001V,01/12/70 00:43:30.000,1023.591391
5617187 *0001V,01/12/70 00:43:30.100,1023.560444
5617296 *0001V,01/12/70 00:43:30.200,1023.523768
5617390 *0001V,01/12/70 00:43:30.300,1023.525144
5617483 *0001V,01/12/70 00:43:30.400,1023.565912
5617593 *0001V,01/12/70 00:43:30.500,1023.601236
5617686 *0001V,01/12/70 00:43:30.600,1023.656228
5617795 *0001V,01/12/70 00:43:30.700,1023.708427
5617889 *0001V,01/12/70 00:43:30.800,1023.710855
5617983 *0001V,01/12/70 00:43:30.900,1023.720842
5618092 *0001V,01/12/70 00:43:31.000,1023.727679
5618185 *0001V,01/12/70 00:43:31.100,1023.732192
5618295 *0001V,01/12/70 00:43:31.200,1023.720919
5618388 *0001V,01/12/70 00:43:31.300,1023.722252
5618497 *0001V,01/12/70 00:43:31.400,1023.715921
5618591 *0001V,01/12/70 00:43:31.500,1023.714882
5618685 *0001V,01/12/70 00:43:31.600,1023.713984
5618794 *0001V,01/12/70 00:43:31.700,1023.700700
5618887 *0001V,01/12/70 00:43:31.800,1023.694318
5618997 *0001V,01/12/70 00:43:31.900,1023.680796
5619090 *0001V,01/12/70 00:43:32.000,1023.675793
5619184 *0001V,01/12/70 00:43:32.100,1023.675899
5619293 *0001V,01/12/70 00:43:32.200,1023.684648
5619387 *0001V,01/12/70 00:43:32.300,1023.682341
5619496 *0001V,01/12/70 00:43:32.400,1023.689157
5619589 *0001V,01/12/70 00:43:32.500,1023.679611
5619683 *0001V,01/12/70 00:43:32.600,1023.674060
5619792 *0001V,01/12/70 00:43:32.700,1023.665456
5619886 *0001V,01/12/70 00:43:32.800,1023.663085
5619995 *0001V,01/12/70 00:43:32.900,1023.660105
5620089 *0001V,01/12/70 00:43:33.000,1023.664873
5620198 *0001V,01/12/70 00:43:33.100,1023.669659
5620291 *0001V,01/12/70 00:43:33.200,1023.678867
5620385 *0001V,01/12/70 00:43:33.300,1023.707125
5620494 *0001V,01/12/70 00:43:33.400,1023.694419
5620588 *0001V,01/12/70 00:43:33.500,1023.693659
5620697 *0001V,01/12/70 00:43:33.600,1023.708369
5620791 *0001V,01/12/70 00:43:33.700,1023.708221
5620884 *0001V,01/12/70 00:43:33.800,1023.692758
5620993 *0001V,01/12/70 00:43:33.900,1023.692495
5621087 *0001V,01/12/70 00:43:34.000,1023.698920
5621196 *0001V,01/12/70 00:43:34.100,1023.708772
5621290 *0001V,01/12/70 00:43:34.200,1023.711034
5621383 *0001V,01/12/70 00:43:34.300,1023.727904
5621493 *0001V,01/12/70 00:43:34.400,1023.794054
5621586 *0001V,01/12/70 00:43:34.500,1023.763328
5621695 *0001V,01/12/70 00:43:34.600,1023.773684
5621789 *0001V,01/12/70 00:43:34.700,1023.774060
5621898 *0001V,01/12/70 00:43:34.800,1023.765917
5621992 *0001V,01/12/70 00:43:34.900,1023.772094
5622085 *0001V,01/12/70 00:43:35.000,1023.753803
5622195 *0001V,01/12/70 00:43:35.100,1023.748647
5622288 *0001V,01/12/70 00:43:35.200,1023.753673
5622397 *0001V,01/12/70 00:43:35.300,1023.764025
5622491 *0001V,01/12/70 00:43:35.400,1023.763360
5622585 *0001V,01/12/70 00:43:35.500,1023.761366
5622694 *0001V,01/12/70 00:43:35.600,1023.786749
5622787 *0001V,01/12/70 00:43:35.700,1023.752718
5622897 *0001V,01/12/70 00:43:35.800,1023.768644
5622990 *0001V,01/12/70 00:43:35.900,1023.737017
5623084 *0001V,01/12/70 00:43:36.000,1023.730327
5623193 *0001V,01/12/70 00:43:36.100,1023.729203
5623287 *0001V,01/12/70 00:43:36.200,1023.748616
5623396 *0001V,01/12/70 00:43:36.300,1023.729698
5623489 *0001V,01/12/70 00:43:36.400,1023.756438
5623583 *0001V,01/12/70 00:43:36.500,1023.755768
5623692 *0001V,01/12/70 00:43:36.600,1023.764822
5623786 *0001V,01/12/70 00:43:36.700,1023.758056
5623895 *0001V,01/12/70 00:43:36.800,1023.750947
5623989 *0001V,01/12/70 00:43:36.900,1023.749357
5624098 *0001V,01/12/70 00:43:37.000,1023.748391
5624191 *0001V,01/12/70 00:43:37.100,1023.741575
5624285 *0001V,01/12/70 00:43:37.200,1023.747009
5624394 *0001V,01/12/70 00:43:37.300,1023.720561
5624488 *0001V,01/12/70 00:43:37.400,1023.688990
5624597 *0001V,01/12/70 00:43:37.500,1023.681137
5624691 *0001V,01/12/70 00:43:37.600,1023.674115
5624784 *0001V,01/12/70 00:43:37.700,1023.672154
5624893 *0001V,01/12/70 00:43:37.800,1023.661244
5624987 *0001V,01/12/70 00:43:37.900,1023.645884
5625096 *0001V,01/12/70 00:43:38.000,1023.633020
5625190 *0001V,01/12/70 00:43:38.100,1023.628673
5625283 *0001V,01/12/70 00:43:38.200,1023.627867
5625393 *0001V,01/12/70 00:43:38.300,1023.660665
5625486 *0001V,01/12/70 00:43:38.400,1023.663438
5625595 *0001V,01/12/70 00:43:38.500,1023.638264
5625689 *0001V,01/12/70 00:43:38.600,1023.636381
5625783 *0001V,01/12/70 00:43:38.700,1023.665495
5625892 *0001V,01/12/70 00:43:38.800,1023.702752
5625985 *0001V,01/12/70 00:43:38.900,1023.700615
5626095 *0001V,01/12/70 00:43:39.000,1023.710631
5626188 *0001V,01/12/70 00:43:39.100,1023.685343
5626297 *0001V,01/12/70 00:43:39.200,1023.685857
5626391 *0001V,01/12/70 00:43:39.300,1023.671953
5626485 *0001V,01/12/70 00:43:39.400,1023.662254
5626594 *0001V,01/12/70 00:43:39.500,1023.663427
5626687 *0001V,01/12/70 00:43:39.600,1023.671477
5626797 *0001V,01/12/70 00:43:39.700,1023.678521
5626890 *0001V,01/12/70 00:43:39.800,1023.681988
5626984 *0001V,01/12/70 00:43:39.900,1023.670462
5627093 *0001V,01/12/70 00:43:40.000,1023.686238
5627187 *0001V,01/12/70 00:43:40.100,1023.695610
5627296 *0001V,01/12/70 00:43:40.200,1023.706485
5627389 *0001V,01/12/70 00:43:40.300,1023.681202
5627483 *0001V,01/12/70 00:43:40.400,1023.710198
5627592 *0001V,01/12/70 00:43:40.500,1023.715200
5627686 *0001V,01/12/70 00:43:40.600,1023.706771
5627795 *0001V,01/12/70 00:43:40.700,1023.681979
5627889 *0001V,01/12/70 00:43:40.800,1023.653010
5627998 *0001V,01/12/70 00:43:40.900,1023.649172
5628091 *0001V,01/12/70 00:43:41.000,1023.662209
5628185 *0001V,01/12/70 00:43:41.100,1023.666818
5628294 *0001V,01/12/70 00:43:41.200,1023.681441
5628388 *0001V,01/12/70 00:43:41.300,1023.644128
5628497 *0001V,01/12/70 00:43:41.400,1023.654412
5628591 *0001V,01/12/70 00:43:41.500,1023.676229
5628684 *0001V,01/12/70 00:43:41.600,1023.676956
5628793 *0001V,01/12/70 00:43:41.700,1023.678808
5628887 *0001V,01/12/70 00:43:41.800,1023.659776
5628996 *0001V,01/12/70 00:43:41.900,1023.648183
5629090 *0001V,01/12/70 00:43:42.000,1023.651043
5629183 *0001V,01/12/70 00:43:42.100,1023.655674
5629293 *0001V,01/12/70 00:43:42.200,1023.658918
5629386 *0001V,01/12/70 00:43:42.300,1023.669581
5629495 *0001V,01/12/70 00:43:42.400,1023.673681
5629589 *0001V,01/12/70 00:43:42.500,1023.687552
5629698 *0001V,01/12/70 00:43:42.600,1023.693888
5629792 *0001V,01/12/70 00:43:42.700,1023.679233
5629885 *0001V,01/12/70 00:43:42.800,1023.668950
5629995 *0001V,01/12/70 00:43:42.900,1023.685911
5630088 *0001V,01/12/70 00:43:43.000,1023.673736
5630197 *0001V,01/12/70 00:43:43.100,1023.652170
5630291 *0001V,01/12/70 00:43:43.200,1023.649613
5630385 *0001V,01/12/70 00:43:43.300,1023.682139
5630494 *0001V,01/12/70 00:43:43.400,1023.707511
5630587 *0001V,01/12/70 00:43:43.500,1023.684275
5630697 *0001V,01/12/70 00:43:43.600,1023.657944
5630790 *0001V,01/12/70 00:43:43.700,1023.659870
5630884 *0001V,01/12/70 00:43:43.800,1023.654551
5630993 *0001V,01/12/70 00:43:43.900,1023.649838
5631087 *0001V,01/12/70 00:43:44.000,1023.639773
5631196 *0001V,01/12/70 00:43:44.100,1023.628137
5631289 *0001V,01/12/70 00:43:44.200,1023.616522
5631383 *0001V,01/12/70 00:43:44.300,1023.651043
5631492 *0001V,01/12/70 00:43:44.400,1023.652011
5631586 *0001V,01/12/70 00:43:44.500,1023.640275
5631695 *0001V,01/12/70 00:43:44.600,1023.676817
5631789 *0001V,01/12/70 00:43:44.700,1023.700690
5631898 *0001V,01/12/70 00:43:44.800,1023.659078
5631991 *0001V,01/12/70 00:43:44.900,1023.625845
5632085 *0001V,01/12/70 00:43:45.000,1023.566276
5632194 *0001V,01/12/70 00:43:45.100,1023.685033
5632288 *0001V,01/12/70 00:43:45.200,1023.715058
5632397 *0001V,01/12/70 00:43:45.300,1023.651599
5632491 *0001V,01/12/70 00:43:45.400,1023.673857
5632584 *0001V,01/12/70 00:43:45.500,1023.670327
5632693 *0001V,01/12/70 00:43:45.600,1023.643975
5632787 *0001V,01/12/70 00:43:45.700,1023.653470
5632896 *0001V,01/12/70 00:43:45.800,1023.667964
5632990 *0001V,01/12/70 00:43:45.900,1023.651473
5633083 *0001V,01/12/70 00:43:46.000,1023.631919
5633193 *0001V,01/12/70 00:43:46.100,1023.619707
5633286 *0001V,01/12/70 00:43:46.200,1023.639154
5633395 *0001V,01/12/70 00:43:46.300,1023.663406
5633489 *0001V,01/12/70 00:43:46.400,1023.662928
5633583 *0001V,01/12/70 00:43:46.500,1023.654276
5633692 *0001V,01/12/70 00:43:46.600,1023.663600
5633785 *0001V,01/12/70 00:43:46.700,1023.661670
5633895 *0001V,01/12/70 00:43:46.800,1023.658272
5633988 *0001V,01/12/70 00:43:46.900,1023.649506
5634097 *0001V,01/12/70 00:43:47.000,1023.668479
5634191 *0001V,01/12/70 00:43:47.100,1023.668938
5634285 *0001V,01/12/70 00:43:47.200,1023.673711
5634394 *0001V,01/12/70 00:43:47.300,1023.687268
5634487 *0001V,01/12/70 00:43:47.400,1023.670896
5634597 *0001V,01/12/70 00:43:47.500,1023.691999
5634690 *0001V,01/12/70 00:43:47.600,1023.677425
5634784 *0001V,01/12/70 00:43:47.700,1023.658813
5634893 *0001V,01/12/70 00:43:47.800,1023.662214
5634987 *0001V,01/12/70 00:43:47.900,1023.670921
5635096 *0001V,01/12/70 00:43:48.000,1023.673316
5635189 *0001V,01/12/70 00:43:48.100,1023.665424
5635283 *0001V,01/12/70 00:43:48.200,1023.701643
5635392 *0001V,01/12/70 00:43:48.300,1023.718683
5635486 *0001V,01/12/70 00:43:48.400,1023.750583
5635595 *0001V,01/12/70 00:43:48.500,1023.796295
5635689 *0001V,01/12/70 00:43:48.600,1023.760708
5635798 *0001V,01/12/70 00:43:48.700,1023.776148
5635891 *0001V,01/12/70 00:43:48.800,1023.792386
5635985 *0001V,01/12/70 00:43:48.900,1023.762556
5636094 *0001V,01/12/70 00:43:49.000,1023.761158
5636188 *0001V,01/12/70 00:43:49.100,1023.761165
5636297 *0001V,01/12/70 00:43:49.200,1023.755889
5636391 *0001V,01/12/70 00:43:49.300,1023.753363
5636484 *0001V,01/12/70 00:43:49.400,1023.775454
5636593 *0001V,01/12/70 00:43:49.500,1023.797558
5636687 *0001V,01/12/70 00:43:49.600,1023.730639
5636796 *0001V,01/12/70 00:43:49.700,1023.720453
5636890 *0001V,01/12/70 00:43:49.800,1023.696857
5636983 *0001V,01/12/70 00:43:49.900,1023.713301
5637093 *0001V,01/12/70 00:43:50.000,1023.752909
5637186 *0001V,01/12/70 00:43:50.100,1023.727311
5637295 *0001V,01/12/70 00:43:50.200,1023.744102
5637389 *0001V,01/12/70 00:43:50.300,1023.702200
5637498 *0001V,01/12/70 00:43:50.400,1023.680874
5637592 *0001V,01/12/70 00:43:50.500,1023.713834
5637685 *0001V,01/12/70 00:43:50.600,1023.717456
5637795 *0001V,01/12/70 00:43:50.700,1023.682855
5637888 *0001V,01/12/70 00:43:50.800,1023.732696
5637997 *0001V,01/12/70 00:43:50.900,1023.713971
5638091 *0001V,01/12/70 00:43:51.000,1023.695144
5638185 *0001V,01/12/70 00:43:51.100,1023.668139
5638294 *0001V,01/12/70 00:43:51.200,1023.638189
5638387 *0001V,01/12/70 00:43:51.300,1023.656237
5638497 *0001V,01/12/70 00:43:51.400,1023.655810
5638590 *0001V,01/12/70 00:43:51.500,1023.608679
5638684 *0001V,01/12/70 00:43:51.600,1023.579811
5638793 *0001V,01/12/70 00:43:51.700,1023.537093
5638887 *0001V,01/12/70 00:43:51.800,1023.532924
5638996 *0001V,01/12/70 00:43:51.900,1023.558954
5639089 *0001V,01/12/70 00:43:52.000,1023.564333
5639183 *0001V,01/12/70 00:43:52.100,1023.568483
5639292 *0001V,01/12/70 00:43:52.200,1023.576182
5639386 *0001V,01/12/70 00:43:52.300,1023.579654
5639495 *0001V,01/12/70 00:43:52.400,1023.538488
5639589 *0001V,01/12/70 00:43:52.500,1023.525788
5639698 *0001V,01/12/70 00:43:52.600,1023.545569
5639791 *0001V,01/12/70 00:43:52.700,1023.558199
5639885 *0001V,01/12/70 00:43:52.800,1023.537676
5639994 *0001V,01/12/70 00:43:52.900,1023.530715
5640088 *0001V,01/12/70 00:43:53.000,1023.577922
5640197 *0001V,01/12/70 00:43:53.100,1023.534421
5640291 *0001V,01/12/70 00:43:53.200,1023.588589
5640384 *0001V,01/12/70 00:43:53.300,1023.628038
5640493 *0001V,01/12/70 00:43:53.400,1023.675361
5640587 *0001V,01/12/70 00:43:53.500,1023.674381
5640696 *0001V,01/12/70 00:43:53.600,1023.713412
5640790 *0001V,01/12/70 00:43:53.700,1023.702266
5640883 *0001V,01/12/70 00:43:53.800,1023.676225
5640993 *0001V,01/12/70 00:43:53.900,1023.671877
5641086 *0001V,01/12/70 00:43:54.000,1023.700622
5641195 *0001V,01/12/70 00:43:54.100,1023.701099
5641289 *0001V,01/12/70 00:43:54.200,1023.698979
5641383 *0001V,01/12/70 00:43:54.300,1023.710514
5641492 *0001V,01/12/70 00:43:54.400,1023.700385
5641585 *0001V,01/12/70 00:43:54.500,1023.704805
5641695 *0001V,01/12/70 00:43:54.600,1023.695223
5641788 *0001V,01/12/70 00:43:54.700,1023.684167
5641897 *0001V,01/12/70 00:43:54.800,1023.712817
5641991 *0001V,01/12/70 00:43:54.900,1023.707231
5642085 *0001V,01/12/70 00:43:55.000,1023.713288
5642194 *0001V,01/12/70 00:43:55.100,1023.708398
5642287 *0001V,01/12/70 00:43:55.200,1023.694319
5642397 *0001V,01/12/70 00:43:55.300,1023.707066
5642490 *0001V,01/12/70 00:43:55.400,1023.699740
5642584 *0001V,01/12/70 00:43:55.500,1023.679387
5642693 *0001V,01/12/70 00:43:55.600,1023.706221
5642787 *0001V,01/12/70 00:43:55.700,1023.714339
5642896 *0001V,01/12/70 00:43:55.800,1023.724349
5642989 *0001V,01/12/70 00:43:55.900,1023.734770
5643083 *0001V,01/12/70 00:43:56.000,1023.706721
5643192 *0001V,01/12/70 00:43:56.100,1023.717231
5643286 *0001V,01/12/70 00:43:56.200,1023.705799
5643395 *0001V,01/12/70 00:43:56.300,1023.709513
5643489 *0001V,01/12/70 00:43:56.400,1023.713140
5643598 *0001V,01/12/70 00:43:56.500,1023.737686
5643691 *0001V,01/12/70 00:43:56.600,1023.758271
5643785 *0001V,01/12/70 00:43:56.700,1023.757242
5643894 *0001V,01/12/70 00:43:56.800,1023.741835
5643988 *0001V,01/12/70 00:43:56.900,1023.691226
5644097 *0001V,01/12/70 00:43:57.000,1023.671403
5644191 *0001V,01/12/70 00:43:57.100,1023.656068
5644284 *0001V,01/12/70 00:43:57.200,1023.629669
5644393 *0001V,01/12/70 00:43:57.300,1023.625120
5644487 *0001V,01/12/70 00:43:57.400,1023.631699
5644596 *0001V,01/12/70 00:43:57.500,1023.639532
5644690 *0001V,01/12/70 00:43:57.600,1023.655550
5644783 *0001V,01/12/70 00:43:57.700,1023.693676
5644893 *0001V,01/12/70 00:43:57.800,1023.669198
5644986 *0001V,01/12/70 00:43:57.900,1023.676587
5645095 *0001V,01/12/70 00:43:58.000,1023.651561
5645189 *0001V,01/12/70 00:43:58.100,1023.664621
5645283 *0001V,01/12/70 00:43:58.200,1023.661338
5645392 *0001V,01/12/70 00:43:58.300,1023.634507
5645485 *0001V,01/12/70 00:43:58.400,1023.619151
5645595 *0001V,01/12/70 00:43:58.500,1023.609217
5645688 *0001V,01/12/70 00:43:58.600,1023.607332
5645797 *0001V,01/12/70 00:43:58.700,1023.593962
5645891 *0001V,01/12/70 00:43:58.800,1023.603814
5645985 *0001V,01/12/70 00:43:58.900,1023.655874
5646094 *0001V,01/12/70 00:43:59.000,1023.667545
5646187 *0001V,01/12/70 00:43:59.100,1023.688953
5646297 *0001V,01/12/70 00:43:59.200,1023.656411
5646390 *0001V,01/12/70 00:43:59.300,1023.647646
5646484 *0001V,01/12/70 00:43:59.400,1023.644880
5646593 *0001V,01/12/70 00:43:59.500,1023.619047
5646687 *0001V,01/12/70 00:43:59.600,1023.636424
5646796 *0001V,01/12/70 00:43:59.700,1023.640867
5646889 *0001V,01/12/70 00:43:59.800,1023.651479
5646983 *0001V,01/12/70 00:43:59.900,1023.694437
5647092 *0001V,01/12/70 00:44:00.000,1023.703953
5647186 *0001V,01/12/70 00:44:00.100,1023.667321
5647295 *0001V,01/12/70 00:44:00.200,1023.668138
5647389 *0001V,01/12/70 00:44:00.300,1023.644464
5647498 *0001V,01/12/70 00:44:00.400,1023.655255
5647591 *0001V,01/12/70 00:44:00.500,1023.663437
5647685 *0001V,01/12/70 00:44:00.600,1023.667143
5647794 *0001V,01/12/70 00:44:00.700,1023.681911
5647888 *0001V,01/12/70 00:44:00.800,1023.685248
5647997 *0001V,01/12/70 00:44:00.900,1023.696201
5648091 *0001V,01/12/70 00:44:01.000,1023.678890
5648184 *0001V,01/12/70 00:44:01.100,1023.674761
5648293 *0001V,01/12/70 00:44:01.200,1023.647821
5648387 *0001V,01/12/70 00:44:01.300,1023.648907
5648496 *0001V,01/12/70 00:44:01.400,1023.669633
5648590 *0001V,01/12/70 00:44:01.500,1023.653370
5648683 *0001V,01/12/70 00:44:01.600,1023.651015
5648793 *0001V,01/12/70 00:44:01.700,1023.652159
5648886 *0001V,01/12/70 00:44:01.800,1023.647077
5648995 *0001V,01/12/70 00:44:01.900,1023.633152
5649089 *0001V,01/12/70 00:44:02.000,1023.647739
5649183 *0001V,01/12/70 00:44:02.100,1023.634838
5649292 *0001V,01/12/70 00:44:02.200,1023.633703
5649385 *0001V,01/12/70 00:44:02.300,1023.634185
5649495 *0001V,01/12/70 00:44:02.400,1023.657379
5649588 *0001V,01/12/70 00:44:02.500,1023.656495
5649697 *0001V,01/12/70 00:44:02.600,1023.647433
5649791 *0001V,01/12/70 00:44:02.700,1023.655520
5649885 *0001V,01/12/70 00:44:02.800,1023.651380
5649994 *0001V,01/12/70 00:44:02.900,1023.628148
5650087 *0001V,01/12/70 00:44:03.000,1023.626167
5650197 *0001V,01/12/70 00:44:03.100,1023.638285
5650290 *0001V,01/12/70 00:44:03.200,1023.644323
5650384 *0001V,01/12/70 00:44:03.300,1023.648464
5650493 *0001V,01/12/70 00:44:03.400,1023.659186
5650587 *0001V,01/12/70 00:44:03.500,1023.685686
5650696 *0001V,01/12/70 00:44:03.600,1023.666848
5650789 *0001V,01/12/70 00:44:03.700,1023.657102
5650883 *0001V,01/12/70 00:44:03.800,1023.641658
5650992 *0001V,01/12/70 00:44:03.900,1023.677888
5651086 *0001V,01/12/70 00:44:04.000,1023.675201
5651195 *0001V,01/12/70 00:44:04.100,1023.698952
5651289 *0001V,01/12/70 00:44:04.200,1023.683053
5651398 *0001V,01/12/70 00:44:04.300,1023.680733
5651491 *0001V,01/12/70 00:44:04.400,1023.674701
5651585 *0001V,01/12/70 00:44:04.500,1023.694468
5651694 *0001V,01/12/70 00:44:04.600,1023.704389
5651788 *0001V,01/12/70 00:44:04.700,1023.709870
5651897 *0001V,01/12/70 00:44:04.800,1023.686053
5651991 *0001V,01/12/70 00:44:04.900,1023.686517
5652084 *0001V,01/12/70 00:44:05.000,1023.651740
5652193 *0001V,01/12/70 00:44:05.100,1023.660277
5652287 *0001V,01/12/70 00:44:05.200,1023.697661
5652396 *0001V,01/12/70 00:44:05.300,1023.695043
5652490 *0001V,01/12/70 00:44:05.400,1023.666744
5652583 *0001V,01/12/70 00:44:05.500,1023.658920
5652693 *0001V,01/12/70 00:44:05.600,1023.640843
5652786 *0001V,01/12/70 00:44:05.700,1023.645549
5652895 *0001V,01/12/70 00:44:05.800,1023.641606
5652989 *0001V,01/12/70 00:44:05.900,1023.627437
5653098 *0001V,01/12/70 00:44:06.000,1023.608490
5653192 *0001V,01/12/70 00:44:06.100,1023.595072
5653285 *0001V,01/12/70 00:44:06.200,1023.609612
5653395 *0001V,01/12/70 00:44:06.300,1023.627224
5653488 *0001V,01/12/70 00:44:06.400,1023.627075
5653597 *0001V,01/12/70 00:44:06.500,1023.639743
5653691 *0001V,01/12/70 00:44:06.600,1023.646867
5653785 *0001V,01/12/70 00:44:06.700,1023.636870
5653894 *0001V,01/12/70 00:44:06.800,1023.629438
5653987 *0001V,01/12/70 00:44:06.900,1023.653839
5654097 *0001V,01/12/70 00:44:07.000,1023.653554
5654190 *0001V,01/12/70 00:44:07.100,1023.621349
5654284 *0001V,01/12/70 00:44:07.200,1023.594412
5654393 *0001V,01/12/70 00:44:07.300,1023.588444
5654487 *0001V,01/12/70 00:44:07.400,1023.629163
5654596 *0001V,01/12/70 00:44:07.500,1023.619122
5654689 *0001V,01/12/70 00:44:07.600,1023.586795
5654783 *0001V,01/12/70 00:44:07.700,1023.594486
5654892 *0001V,01/12/70 00:44:07.800,1023.635592
5654986 *0001V,01/12/70 00:44:07.900,1023.659129
5655095 *0001V,01/12/70 00:44:08.000,1023.603157
5655189 *0001V,01/12/70 00:44:08.100,1023.619099
5655298 *0001V,01/12/70 00:44:08.200,1023.629568
5655391 *0001V,01/12/70 00:44:08.300,1023.656731
5655485 *0001V,01/12/70 00:44:08.400,1023.662167
5655594 *0001V,01/12/70 00:44:08.500,1023.615090
5655688 *0001V,01/12/70 00:44:08.600,1023.618475
5655797 *0001V,01/12/70 00:44:08.700,1023.612144
5655891 *0001V,01/12/70 00:44:08.800,1023.613994
5655984 *0001V,01/12/70 00:44:08.900,1023.621324
5656093 *0001V,01/12/70 00:44:09.000,1023.634380
5656187 *0001V,01/12/70 00:44:09.100,1023.643415
5656296 *0001V,01/12/70 00:44:09.200,1023.657018
5656390 *0001V,01/12/70 00:44:09.300,1023.616993
5656483 *0001V,01/12/70 00:44:09.400,1023.596586
5656593 *0001V,01/12/70 00:44:09.500,1023.635095
5656686 *0001V,01/12/70 00:44:09.600,1023.653036
5656795 *0001V,01/12/70 00:44:09.700,1023.659057
5656889 *0001V,01/12/70 00:44:09.800,1023.685415
5656983 *0001V,01/12/70 00:44:09.900,1023.674660
5657092 *0001V,01/12/70 00:44:10.000,1023.680999
5657185 *0001V,01/12/70 00:44:10.100,1023.677255
5657295 *0001V,01/12/70 00:44:10.200,1023.679579
5657388 *0001V,01/12/70 00:44:10.300,1023.644005
5657497 *0001V,01/12/70 00:44:10.400,1023.630374
5657591 *0001V,01/12/70 00:44:10.500,1023.655854
5657685 *0001V,01/12/70 00:44:10.600,1023.662960
5657794 *0001V,01/12/70 00:44:10.700,1023.641636
5657887 *0001V,01/12/70 00:44:10.800,1023.638751
5657997 *0001V,01/12/70 00:44:10.900,1023.667701
5658090 *0001V,01/12/70 00:44:11.000,1023.660992
5658184 *0001V,01/12/70 00:44:11.100,1023.697442
5658293 *0001V,01/12/70 00:44:11.200,1023.693308
5658387 *0001V,01/12/70 00:44:11.300,1023.682790
5658496 *0001V,01/12/70 00:44:11.400,1023.665535
5658589 *0001V,01/12/70 00:44:11.500,1023.663203
5658683 *0001V,01/12/70 00:44:11.600,1023.674189
5658792 *0001V,01/12/70 00:44:11.700,1023.693385
5658886 *0001V,01/12/70 00:44:11.800,1023.659559
5658995 *0001V,01/12/70 00:44:11.900,1023.647224
5659089 *0001V,01/12/70 00:44:12.000,1023.668828
5659198 *0001V,01/12/70 00:44:12.100,1023.693499
5659291 *0001V,01/12/70 00:44:12.200,1023.680579
5659385 *0001V,01/12/70 00:44:12.300,1023.680306
5659494 *0001V,01/12/70 00:44:12.400,1023.691393
5659588 *0001V,01/12/70 00:44:12.500,1023.663058
5659697 *0001V,01/12/70 00:44:12.600,1023.643205
5659791 *0001V,01/12/70 00:44:12.700,1023.668113
5659884 *0001V,01/12/70 00:44:12.800,1023.697000
5659993 *0001V,01/12/70 00:44:12.900,1023.694385
5700087 *0001V,01/12/70 00:44:13.000,1023.692608
5700196 *0001V,01/12/70 00:44:13.100,1023.660817
5700290 *0001V,01/12/70 00:44:13.200,1023.668630
5700383 *0001V,01/12/70 00:44:13.300,1023.671606
5700493 *0001V,01/12/70 00:44:13.400,1023.697652
5700586 *0001V,01/12/70 00:44:13.500,1023.714018
5700695 *0001V,01/12/70 00:44:13.600,1023.714955
5700789 *0001V,01/12/70 00:44:13.700,1023.717623
5700898 *0001V,01/12/70 00:44:13.800,1023.723994
5700992 *0001V,01/12/70 00:44:13.900,1023.725326
5701085 *0001V,01/12/70 00:44:14.000,1023.702315
5701195 *0001V,01/12/70 00:44:14.100,1023.701081
5701288 *0001V,01/12/70 00:44:14.200,1023.700410
5701397 *0001V,01/12/70 00:44:14.300,1023.689468
5701491 *0001V,01/12/70 00:44:14.400,1023.739646
5701585 *0001V,01/12/70 00:44:14.500,1023.697068
5701694 *0001V,01/12/70 00:44:14.600,1023.696249
5701787 *0001V,01/12/70 00:44:14.700,1023.684512
5701897 *0001V,01/12/70 00:44:14.800,1023.689636
5701990 *0001V,01/12/70 00:44:14.900,1023.731350
5702084 *0001V,01/12/70 00:44:15.000,1023.736722
5702193 *0001V,01/12/70 00:44:15.100,1023.726547
5702287 *0001V,01/12/70 00:44:15.200,1023.702068
5702396 *0001V,01/12/70 00:44:15.300,1023.700403
5702489 *0001V,01/12/70 00:44:15.400,1023.690852
5702583 *0001V,01/12/70 00:44:15.500,1023.680603
5702692 *0001V,01/12/70 00:44:15.600,1023.669304
5702786 *0001V,01/12/70 00:44:15.700,1023.636198
5702895 *0001V,01/12/70 00:44:15.800,1023.613044
5702989 *0001V,01/12/70 00:44:15.900,1023.629573
5703098 *0001V,01/12/70 00:44:16.000,1023.655695
5703191 *0001V,01/12/70 00:44:16.100,1023.678061
5703285 *0001V,01/12/70 00:44:16.200,1023.706550
5703394 *0001V,01/12/70 00:44:16.300,1023.693691
5703488 *0001V,01/12/70 00:44:16.400,1023.665479
5703597 *0001V,01/12/70 00:44:16.500,1023.672222
5703691 *0001V,01/12/70 00:44:16.600,1023.676823
5703784 *0001V,01/12/70 00:44:16.700,1023.690116
5703893 *0001V,01/12/70 00:44:16.800,1023.671602
5703987 *0001V,01/12/70 00:44:16.900,1023.673184
5704096 *0001V,01/12/70 00:44:17.000,1023.701188
5704190 *0001V,01/12/70 00:44:17.100,1023.732283
5704283 *0001V,01/12/70 00:44:17.200,1023.701089
5704393 *0001V,01/12/70 00:44:17.300,1023.709826
5704486 *0001V,01/12/70 00:44:17.400,1023.749477
5704595 *0001V,01/12/70 00:44:17.500,1023.750103
5704689 *0001V,01/12/70 00:44:17.600,1023.764414
5704798 *0001V,01/12/70 00:44:17.700,1023.756264
5704892 *0001V,01/12/70 00:44:17.800,1023.756628
5704985 *0001V,01/12/70 00:44:17.900,1023.743201
5705095 *0001V,01/12/70 00:44:18.000,1023.748222
5705188 *0001V,01/12/70 00:44:18.100,1023.750796
5705297 *0001V,01/12/70 00:44:18.200,1023.745695
5705391 *0001V,01/12/70 00:44:18.300,1023.758386
5705485 *0001V,01/12/70 00:44:18.400,1023.728541
5705594 *0001V,01/12/70 00:44:18.500,1023.737909
5705687 *0001V,01/12/70 00:44:18.600,1023.748471
5705797 *0001V,01/12/70 00:44:18.700,1023.741162
5705890 *0001V,01/12/70 00:44:18.800,1023.737206
5705984 *0001V,01/12/70 00:44:18.900,1023.735723
5706093 *0001V,01/12/70 00:44:19.000,1023.765771
5706187 *0001V,01/12/70 00:44:19.100,1023.736873
5706296 *0001V,01/12/70 00:44:19.200,1023.712399
5706389 *0001V,01/12/70 00:44:19.300,1023.713152
5706483 *0001V,01/12/70 00:44:19.400,1023.693512
5706592 *0001V,01/12/70 00:44:19.500,1023.662711
5706686 *0001V,01/12/70 00:44:19.600,1023.674270
5706795 *0001V,01/12/70 00:44:19.700,1023.729660
5706889 *0001V,01/12/70 00:44:19.800,1023.702391
5706998 *0001V,01/12/70 00:44:19.900,1023.689348
5707091 *0001V,01/12/70 00:44:20.000,1023.687890
5707185 *0001V,01/12/70 00:44:20.100,1023.697897
5707294 *0001V,01/12/70 00:44:20.200,1023.707589
5707388 *0001V,01/12/70 00:44:20.300,1023.672976
5707497 *0001V,01/12/70 00:44:20.400,1023.729716
5707591 *0001V,01/12/70 00:44:20.500,1023.757842
5707684 *0001V,01/12/70 00:44:20.600,1023.736136
5707793 *0001V,01/12/70 00:44:20.700,1023.711060
5707887 *0001V,01/12/70 00:44:20.800,1023.643408
5707996 *0001V,01/12/70 00:44:20.900,1023.650302
5708090 *0001V,01/12/70 00:44:21.000,1023.661185
5708183 *0001V,01/12/70 00:44:21.100,1023.698528
5708293 *0001V,01/12/70 00:44:21.200,1023.697208
5708386 *0001V,01/12/70 00:44:21.300,1023.703779
5708495 *0001V,01/12/70 00:44:21.400,1023.712595
5708589 *0001V,01/12/70 00:44:21.500,1023.701284
5708683 *0001V,01/12/70 00:44:21.600,1023.713922
5708792 *0001V,01/12/70 00:44:21.700,1023.701592
5708885 *0001V,01/12/70 00:44:21.800,1023.699532
5708995 *0001V,01/12/70 00:44:21.900,1023.688602
5709088 *0001V,01/12/70 00:44:22.000,1023.601927
5709197 *0001V,01/12/70 00:44:22.100,1023.687638
5709291 *0001V,01/12/70 00:44:22.200,1023.617592
5709385 *0001V,01/12/70 00:44:22.300,1023.617939
5709494 *0001V,01/12/70 00:44:22.400,1023.655124
5709587 *0001V,01/12/70 00:44:22.500,1023.669006
5709697 *0001V,01/12/70 00:44:22.600,1023.582051
5709790 *0001V,01/12/70 00:44:22.700,1023.587258
5709884 *0001V,01/12/70 00:44:22.800,1023.584120
5709993 *0001V,01/12/70 00:44:22.900,1023.576809
5710087 *0001V,01/12/70 00:44:23.000,1023.641008
5710196 *0001V,01/12/70 00:44:23.100,1023.688424
5710289 *0001V,01/12/70 00:44:23.200,1023.667781
5710383 *0001V,01/12/70 00:44:23.300,1023.672885
5710492 *0001V,01/12/70 00:44:23.400,1023.667649
5710586 *0001V,01/12/70 00:44:23.500,1023.635752
5710695 *0001V,01/12/70 00:44:23.600,1023.476962
5710789 *0001V,01/12/70 00:44:23.700,1023.600858
5710898 *0001V,01/12/70 00:44:23.800,1023.696307
5710991 *0001V,01/12/70 00:44:23.900,1023.656802
5711085 *0001V,01/12/70 00:44:24.000,1023.621035
5711194 *0001V,01/12/70 00:44:24.100,1023.705928
5711288 *0001V,01/12/70 00:44:24.200,1023.707902
5711397 *0001V,01/12/70 00:44:24.300,1023.667937
5711491 *0001V,01/12/70 00:44:24.400,1023.676776
5711584 *0001V,01/12/70 00:44:24.500,1023.685337
5711693 *0001V,01/12/70 00:44:24.600,1023.687567
5711787 *0001V,01/12/70 00:44:24.700,1023.696993
5711896 *0001V,01/12/70 00:44:24.800,1023.688424
5711990 *0001V,01/12/70 00:44:24.900,1023.694615
5712083 *0001V,01/12/70 00:44:25.000,1023.721229
5712193 *0001V,01/12/70 00:44:25.100,1023.737093
5712286 *0001V,01/12/70 00:44:25.200,1023.698737
5712395 *0001V,01/12/70 00:44:25.300,1023.695222
5712489 *0001V,01/12/70 00:44:25.400,1023.686244
5712583 *0001V,01/12/70 00:44:25.500,1023.681886
5712692 *0001V,01/12/70 00:44:25.600,1023.699630
5712785 *0001V,01/12/70 00:44:25.700,1023.745343
5712895 *0001V,01/12/70 00:44:25.800,1023.732741
5712988 *0001V,01/12/70 00:44:25.900,1023.768655
5713097 *0001V,01/12/70 00:44:26.000,1023.755575
5713191 *0001V,01/12/70 00:44:26.100,1023.771281
5713285 *0001V,01/12/70 00:44:26.200,1023.722918
5713394 *0001V,01/12/70 00:44:26.300,1023.714799
5713487 *0001V,01/12/70 00:44:26.400,1023.714384
5713597 *0001V,01/12/70 00:44:26.500,1023.714291
5713690 *0001V,01/12/70 00:44:26.600,1023.721807
5713784 *0001V,01/12/70 00:44:26.700,1023.708297
5713893 *0001V,01/12/70 00:44:26.800,1023.718071
5713987 *0001V,01/12/70 00:44:26.900,1023.701787
5714096 *0001V,01/12/70 00:44:27.000,1023.702297
5714189 *0001V,01/12/70 00:44:27.100,1023.700749
5714283 *0001V,01/12/70 00:44:27.200,1023.670380
5714392 *0001V,01/12/70 00:44:27.300,1023.663609
5714486 *0001V,01/12/70 00:44:27.400,1023.660666
5714595 *0001V,01/12/70 00:44:27.500,1023.665686
5714689 *0001V,01/12/70 00:44:27.600,1023.689606
5714798 *0001V,01/12/70 00:44:27.700,1023.701381
5714891 *0001V,01/12/70 00:44:27.800,1023.698601
5714985 *0001V,01/12/70 00:44:27.900,1023.688132
5715094 *0001V,01/12/70 00:44:28.000,1023.672033
5715188 *0001V,01/12/70 00:44:28.100,1023.669129
5715297 *0001V,01/12/70 00:44:28.200,1023.670656
5715391 *0001V,01/12/70 00:44:28.300,1023.672304
5715484 *0001V,01/12/70 00:44:28.400,1023.685757
5715593 *0001V,01/12/70 00:44:28.500,1023.708507
5715687 *0001V,01/12/70 00:44:28.600,1023.724163
5715796 *0001V,01/12/70 00:44:28.700,1023.730573
5715890 *0001V,01/12/70 00:44:28.800,1023.736180
5715983 *0001V,01/12/70 00:44:28.900,1023.733026
5716093 *0001V,01/12/70 00:44:29.000,1023.701589
5716186 *0001V,01/12/70 00:44:29.100,1023.677848
5716295 *0001V,01/12/70 00:44:29.200,1023.664363
5716389 *0001V,01/12/70 00:44:29.300,1023.696428
5716483 *0001V,01/12/70 00:44:29.400,1023.723734
5716592 *0001V,01/12/70 00:44:29.500,1023.769886
5716685 *0001V,01/12/70 00:44:29.600,1023.768600
5716795 *0001V,01/12/70 00:44:29.700,1023.769453
5716888 *0001V,01/12/70 00:44:29.800,1023.747384
5716997 *0001V,01/12/70 00:44:29.900,1023.760449
5717091 *0001V,01/12/70 00:44:30.000,1023.747383
5717185 *0001V,01/12/70 00:44:30.100,1023.758913
5717294 *0001V,01/12/70 00:44:30.200,1023.780308
5717387 *0001V,01/12/70 00:44:30.300,1023.783491
5717497 *0001V,01/12/70 00:44:30.400,1023.787504
5717590 *0001V,01/12/70 00:44:30.500,1023.799968
5717684 *0001V,01/12/70 00:44:30.600,1023.807923
5717793 *0001V,01/12/70 00:44:30.700,1023.805776
5717887 *0001V,01/12/70 00:44:30.800,1023.808958
5717996 *0001V,01/12/70 00:44:30.900,1023.764282
5718089 *0001V,01/12/70 00:44:31.000,1023.787626
5718183 *0001V,01/12/70 00:44:31.100,1023.750023
5718292 *0001V,01/12/70 00:44:31.200,1023.733277
5718386 *0001V,01/12/70 00:44:31.300,1023.743837
5718495 *0001V,01/12/70 00:44:31.400,1023.771902
5718589 *0001V,01/12/70 00:44:31.500,1023.767755
5718682 *0001V,01/12/70 00:44:31.600,1023.776320
5718791 *0001V,01/12/70 00:44:31.700,1023.765716
5718885 *0001V,01/12/70 00:44:31.800,1023.732754
5718994 *0001V,01/12/70 00:44:31.900,1023.715296
5719088 *0001V,01/12/70 00:44:32.000,1023.713246
5719197 *0001V,01/12/70 00:44:32.100,1023.725954
5719291 *0001V,01/12/70 00:44:32.200,1023.743108
5719384 *0001V,01/12/70 00:44:32.300,1023.732463
5719493 *0001V,01/12/70 00:44:32.400,1023.764909
5719587 *0001V,01/12/70 00:44:32.500,1023.780313
5719696 *0001V,01/12/70 00:44:32.600,1023.763391
5719790 *0001V,01/12/70 00:44:32.700,1023.741720
5719883 *0001V,01/12/70 00:44:32.800,1023.769924
5719993 *0001V,01/12/70 00:44:32.900,1023.771834
5720086 *0001V,01/12/70 00:44:33.000,1023.792068
5720195 *0001V,01/12/70 00:44:33.100,1023.767470
5720289 *0001V,01/12/70 00:44:33.200,1023.746243
5720398 *0001V,01/12/70 00:44:33.300,1023.763922
5720492 *0001V,01/12/70 00:44:33.400,1023.763886
5720585 *0001V,01/12/70 00:44:33.500,1023.756492
5720695 *0001V,01/12/70 00:44:33.600,1023.747328
5720788 *0001V,01/12/70 00:44:33.700,1023.754592
5720897 *0001V,01/12/70 00:44:33.800,1023.743333
5720991 *0001V,01/12/70 00:44:33.900,1023.737006
5721085 *0001V,01/12/70 00:44:34.000,1023.749374
5721194 *0001V,01/12/70 00:44:34.100,1023.736806
5721287 *0001V,01/12/70 00:44:34.200,1023.721974
5721397 *0001V,01/12/70 00:44:34.300,1023.710414
5721490 *0001V,01/12/70 00:44:34.400,1023.691083
5721584 *0001V,01/12/70 00:44:34.500,1023.642584
5721693 *0001V,01/12/70 00:44:34.600,1023.678170
5721787 *0001V,01/12/70 00:44:34.700,1023.646287
5721896 *0001V,01/12/70 00:44:34.800,1023.669193
5721989 *0001V,01/12/70 00:44:34.900,1023.710170
5722083 *0001V,01/12/70 00:44:35.000,1023.681838
5722192 *0001V,01/12/70 00:44:35.100,1023.700353
5722286 *0001V,01/12/70 00:44:35.200,1023.664475
5722395 *0001V,01/12/70 00:44:35.300,1023.675863
5722489 *0001V,01/12/70 00:44:35.400,1023.673832
5722582 *0001V,01/12/70 00:44:35.500,1023.662287
5722691 *0001V,01/12/70 00:44:35.600,1023.639054
5722785 *0001V,01/12/70 00:44:35.700,1023.639145
5722894 *0001V,01/12/70 00:44:35.800,1023.589571
5722988 *0001V,01/12/70 00:44:35.900,1023.603479
5723097 *0001V,01/12/70 00:44:36.000,1023.601759
5723191 *0001V,01/12/70 00:44:36.100,1023.647079
5723284 *0001V,01/12/70 00:44:36.200,1023.690649
5723393 *0001V,01/12/70 00:44:36.300,1023.714053
5723487 *0001V,01/12/70 00:44:36.400,1023.716924
5723596 *0001V,01/12/70 00:44:36.500,1023.697836
5723690 *0001V,01/12/70 00:44:36.600,1023.678380
5723783 *0001V,01/12/70 00:44:36.700,1023.664513
5723893 *0001V,01/12/70 00:44:36.800,1023.665402
5723986 *0001V,01/12/70 00:44:36.900,1023.661799
5724095 *0001V,01/12/70 00:44:37.000,1023.649057
5724189 *0001V,01/12/70 00:44:37.100,1023.652593
5724298 *0001V,01/12/70 00:44:37.200,1023.703441
5724392 *0001V,01/12/70 00:44:37.300,1023.678035
5724485 *0001V,01/12/70 00:44:37.400,1023.690559
5724595 *0001V,01/12/70 00:44:37.500,1023.633235
5724688 *0001V,01/12/70 00:44:37.600,1023.629602
5724797 *0001V,01/12/70 00:44:37.700,1023.644752
5724891 *0001V,01/12/70 00:44:37.800,1023.622058
5724985 *0001V,01/12/70 00:44:37.900,1023.645975
5725094 *0001V,01/12/70 00:44:38.000,1023.642656
5725187 *0001V,01/12/70 00:44:38.100,1023.637014
5725297 *0001V,01/12/70 00:44:38.200,1023.611311
5725390 *0001V,01/12/70 00:44:38.300,1023.605754
5725484 *0001V,01/12/70 00:44:38.400,1023.578426
5725593 *0001V,01/12/70 00:44:38.500,1023.572328
5725687 *0001V,01/12/70 00:44:38.600,1023.577888
5725796 *0001V,01/12/70 00:44:38.700,1023.596397
5725889 *0001V,01/12/70 00:44:38.800,1023.584675
5725983 *0001V,01/12/70 00:44:38.900,1023.564856
5726092 *0001V,01/12/70 00:44:39.000,1023.562417
5726186 *0001V,01/12/70 00:44:39.100,1023.603152
5726295 *0001V,01/12/70 00:44:39.200,1023.593132
5726389 *0001V,01/12/70 00:44:39.300,1023.571734
5726498 *0001V,01/12/70 00:44:39.400,1023.580796
5726591 *0001V,01/12/70 00:44:39.500,1023.553687
5726685 *0001V,01/12/70 00:44:39.600,1023.566783
5726794 *0001V,01/12/70 00:44:39.700,1023.641611
5726888 *0001V,01/12/70 00:44:39.800,1023.663001
5726997 *0001V,01/12/70 00:44:39.900,1023.637326
5727091 *0001V,01/12/70 00:44:40.000,1023.617889
5727184 *0001V,01/12/70 00:44:40.100,1023.649959
5727293 *0001V,01/12/70 00:44:40.200,1023.643635
5727387 *0001V,01/12/70 00:44:40.300,1023.640582
5727496 *0001V,01/12/70 00:44:40.400,1023.657568
5727590 *0001V,01/12/70 00:44:40.500,1023.643809
5727683 *0001V,01/12/70 00:44:40.600,1023.615976
5727793 *0001V,01/12/70 00:44:40.700,1023.581052
5727886 *0001V,01/12/70 00:44:40.800,1023.566388
5727995 *0001V,01/12/70 00:44:40.900,1023.555613
5728089 *0001V,01/12/70 00:44:41.000,1023.546726
5728183 *0001V,01/12/70 00:44:41.100,1023.541910
5728292 *0001V,01/12/70 00:44:41.200,1023.542044
5728385 *0001V,01/12/70 00:44:41.300,1023.560306
5728495 *0001V,01/12/70 00:44:41.400,1023.527062
5728588 *0001V,01/12/70 00:44:41.500,1023.505119
5728697 *0001V,01/12/70 00:44:41.600,1023.497005
5728791 *0001V,01/12/70 00:44:41.700,1023.455875
5728885 *0001V,01/12/70 00:44:41.800,1023.467399
5728994 *0001V,01/12/70 00:44:41.900,1023.479426
5729087 *0001V,01/12/70 00:44:42.000,1023.464074
5729197 *0001V,01/12/70 00:44:42.100,1023.498202
5729290 *0001V,01/12/70 00:44:42.200,1023.505354
5729384 *0001V,01/12/70 00:44:42.300,1023.536029
5729493 *0001V,01/12/70 00:44:42.400,1023.554749
5729587 *0001V,01/12/70 00:44:42.500,1023.527454
5729696 *0001V,01/12/70 00:44:42.600,1023.564794
5729789 *0001V,01/12/70 00:44:42.700,1023.557311
5729883 *0001V,01/12/70 00:44:42.800,1023.483058
5729992 *0001V,01/12/70 00:44:42.900,1023.455906
5730086 *0001V,01/12/70 00:44:43.000,1023.504380
5730195 *0001V,01/12/70 00:44:43.100,1023.521801
5730289 *0001V,01/12/70 00:44:43.200,1023.522061
5730398 *0001V,01/12/70 00:44:43.300,1023.589703
5730491 *0001V,01/12/70 00:44:43.400,1023.614082
5730585 *0001V,01/12/70 00:44:43.500,1023.653729
5730694 *0001V,01/12/70 00:44:43.600,1023.681007
5730788 *0001V,01/12/70 00:44:43.700,1023.750675
5730897 *0001V,01/12/70 00:44:43.800,1023.696034
5730991 *0001V,01/12/70 00:44:43.900,1023.695022
5731084 *0001V,01/12/70 00:44:44.000,1023.709843
5731193 *0001V,01/12/70 00:44:44.100,1023.703342
5731287 *0001V,01/12/70 00:44:44.200,1023.715320
5731396 *0001V,01/12/70 00:44:44.300,1023.697936
5731490 *0001V,01/12/70 00:44:44.400,1023.687642
5731583 *0001V,01/12/70 00:44:44.500,1023.742844
5731693 *0001V,01/12/70 00:44:44.600,1023.744452
5731786 *0001V,01/12/70 00:44:44.700,1023.727930
5731895 *0001V,01/12/70 00:44:44.800,1023.706843
5731989 *0001V,01/12/70 00:44:44.900,1023.705939
5732098 *0001V,01/12/70 00:44:45.000,1023.716624
5732192 *0001V,01/12/70 00:44:45.100,1023.723726
5732285 *0001V,01/12/70 00:44:45.200,1023.724863
5732395 *0001V,01/12/70 00:44:45.300,1023.688716
5732488 *0001V,01/12/70 00:44:45.400,1023.687380
5732597 *0001V,01/12/70 00:44:45.500,1023.694331
5732691 *0001V,01/12/70 00:44:45.600,1023.671950
5732785 *0001V,01/12/70 00:44:45.700,1023.676910
5732894 *0001V,01/12/70 00:44:45.800,1023.685519
5732987 *0001V,01/12/70 00:44:45.900,1023.694269
5733097 *0001V,01/12/70 00:44:46.000,1023.722488
5733190 *0001V,01/12/70 00:44:46.100,1023.694991
5733284 *0001V,01/12/70 00:44:46.200,1023.644485
5733393 *0001V,01/12/70 00:44:46.300,1023.634697
5733487 *0001V,01/12/70 00:44:46.400,1023.603923
5733596 *0001V,01/12/70 00:44:46.500,1023.598513
5733689 *0001V,01/12/70 00:44:46.600,1023.583675
5733783 *0001V,01/12/70 00:44:46.700,1023.588437
5733892 *0001V,01/12/70 00:44:46.800,1023.582163
5733986 *0001V,01/12/70 00:44:46.900,1023.583648
5734095 *0001V,01/12/70 00:44:47.000,1023.524656
5734189 *0001V,01/12/70 00:44:47.100,1023.528286
5734282 *0001V,01/12/70 00:44:47.200,1023.520200
5734391 *0001V,01/12/70 00:44:47.300,1023.505422
5734485 *0001V,01/12/70 00:44:47.400,1023.482894
5734594 *0001V,01/12/70 00:44:47.500,1023.473150
5734688 *0001V,01/12/70 00:44:47.600,1023.507950
5734797 *0001V,01/12/70 00:44:47.700,1023.518497
5734891 *0001V,01/12/70 00:44:47.800,1023.550558
5734984 *0001V,01/12/70 00:44:47.900,1023.564004
5735093 *0001V,01/12/70 00:44:48.000,1023.590855
5735187 *0001V,01/12/70 00:44:48.100,1023.632283
5735296 *0001V,01/12/70 00:44:48.200,1023.596717
5735390 *0001V,01/12/70 00:44:48.300,1023.571592
5735483 *0001V,01/12/70 00:44:48.400,1023.573839
5735593 *0001V,01/12/70 00:44:48.500,1023.587042
5735686 *0001V,01/12/70 00:44:48.600,1023.593506
5735795 *0001V,01/12/70 00:44:48.700,1023.608911
5735889 *0001V,01/12/70 00:44:48.800,1023.613799
5735998 *0001V,01/12/70 00:44:48.900,1023.591055
5736092 *0001V,01/12/70 00:44:49.000,1023.581245
5736185 *0001V,01/12/70 00:44:49.100,1023.601680
5736295 *0001V,01/12/70 00:44:49.200,1023.615088
5736388 *0001V,01/12/70 00:44:49.300,1023.610311
5736497 *0001V,01/12/70 00:44:49.400,1023.649928
5736591 *0001V,01/12/70 00:44:49.500,1023.646210
5736685 *0001V,01/12/70 00:44:49.600,1023.696455
5736794 *0001V,01/12/70 00:44:49.700,1023.688794
5736887 *0001V,01/12/70 00:44:49.800,1023.682294
5736997 *0001V,01/12/70 00:44:49.900,1023.666411
5737090 *0001V,01/12/70 00:44:50.000,1023.658259
5737184 *0001V,01/12/70 00:44:50.100,1023.696159
5737293 *0001V,01/12/70 00:44:50.200,1023.683360
5737387 *0001V,01/12/70 00:44:50.300,1023.729263
5737496 *0001V,01/12/70 00:44:50.400,1023.693358
5737589 *0001V,01/12/70 00:44:50.500,1023.695365
5737683 *0001V,01/12/70 00:44:50.600,1023.670061
5737792 *0001V,01/12/70 00:44:50.700,1023.671026
5737886 *0001V,01/12/70 00:44:50.800,1023.700056
5737995 *0001V,01/12/70 00:44:50.900,1023.746972
5738089 *0001V,01/12/70 00:44:51.000,1023.750669
5738198 *0001V,01/12/70 00:44:51.100,1023.746025
5738291 *0001V,01/12/70 00:44:51.200,1023.739995
5738385 *0001V,01/12/70 00:44:51.300,1023.744227
5738494 *0001V,01/12/70 00:44:51.400,1023.749273
5738588 *0001V,01/12/70 00:44:51.500,1023.715506
5738697 *0001V,01/12/70 00:44:51.600,1023.708942
5738791 *0001V,01/12/70 00:44:51.700,1023.709414
5738884 *0001V,01/12/70 00:44:51.800,1023.738250
5738994 *0001V,01/12/70 00:44:51.900,1023.722840
5739087 *0001V,01/12/70 00:44:52.000,1023.735130
5739196 *0001V,01/12/70 00:44:52.100,1023.719845
5739290 *0001V,01/12/70 00:44:52.200,1023.703166
5739384 *0001V,01/12/70 00:44:52.300,1023.680867
5739493 *0001V,01/12/70 00:44:52.400,1023.685059
5739586 *0001V,01/12/70 00:44:52.500,1023.725475
5739696 *0001V,01/12/70 00:44:52.600,1023.764303
5739789 *0001V,01/12/70 00:44:52.700,1023.730711
5739898 *0001V,01/12/70 00:44:52.800,1023.742994
5739992 *0001V,01/12/70 00:44:52.900,1023.703955
5740086 *0001V,01/12/70 00:44:53.000,1023.687218
5740195 *0001V,01/12/70 00:44:53.100,1023.659589
5740288 *0001V,01/12/70 00:44:53.200,1023.670409
5740398 *0001V,01/12/70 00:44:53.300,1023.668476
5740491 *0001V,01/12/70 00:44:53.400,1023.642211
5740585 *0001V,01/12/70 00:44:53.500,1023.656650
5740694 *0001V,01/12/70 00:44:53.600,1023.650196
5740788 *0001V,01/12/70 00:44:53.700,1023.618906
5740897 *0001V,01/12/70 00:44:53.800,1023.610262
5740990 *0001V,01/12/70 00:44:53.900,1023.606217
5741084 *0001V,01/12/70 00:44:54.000,1023.597592
5741193 *0001V,01/12/70 00:44:54.100,1023.613147
5741287 *0001V,01/12/70 00:44:54.200,1023.624637
5741396 *0001V,01/12/70 00:44:54.300,1023.609727
5741490 *0001V,01/12/70 00:44:54.400,1023.591439
5741583 *0001V,01/12/70 00:44:54.500,1023.579987
5741692 *0001V,01/12/70 00:44:54.600,1023.607797
5741786 *0001V,01/12/70 00:44:54.700,1023.602473
5741895 *0001V,01/12/70 00:44:54.800,1023.655072
5741989 *0001V,01/12/70 00:44:54.900,1023.666058
5742098 *0001V,01/12/70 00:44:55.000,1023.698647
5742192 *0001V,01/12/70 00:44:55.100,1023.690856
5742285 *0001V,01/12/70 00:44:55.200,1023.653091
5742394 *0001V,01/12/70 00:44:55.300,1023.615928
5742488 *0001V,01/12/70 00:44:55.400,1023.632959
5742597 *0001V,01/12/70 00:44:55.500,1023.618379
5742691 *0001V,01/12/70 00:44:55.600,1023.605276
5742784 *0001V,01/12/70 00:44:55.700,1023.591998
5742894 *0001V,01/12/70 00:44:55.800,1023.598382
5742987 *0001V,01/12/70 00:44:55.900,1023.627611
5743096 *0001V,01/12/70 00:44:56.000,1023.657760
5743190 *0001V,01/12/70 00:44:56.100,1023.653062
5743284 *0001V,01/12/70 00:44:56.200,1023.629335
5743393 *0001V,01/12/70 00:44:56.300,1023.606517
5743486 *0001V,01/12/70 00:44:56.400,1023.590074
5743596 *0001V,01/12/70 00:44:56.500,1023.576487
5743689 *0001V,01/12/70 00:44:56.600,1023.585478
5743798 *0001V,01/12/70 00:44:56.700,1023.555604
5743892 *0001V,01/12/70 00:44:56.800,1023.641740
5743986 *0001V,01/12/70 00:44:56.900,1023.658334
5744095 *0001V,01/12/70 00:44:57.000,1023.658517
5744188 *0001V,01/12/70 00:44:57.100,1023.685971
5744298 *0001V,01/12/70 00:44:57.200,1023.694570
5744391 *0001V,01/12/70 00:44:57.300,1023.674171
5744485 *0001V,01/12/70 00:44:57.400,1023.669874
5744594 *0001V,01/12/70 00:44:57.500,1023.645660
5744688 *0001V,01/12/70 00:44:57.600,1023.659846
5744797 *0001V,01/12/70 00:44:57.700,1023.618453
5744890 *0001V,01/12/70 00:44:57.800,1023.596990
5744984 *0001V,01/12/70 00:44:57.900,1023.612889
5745093 *0001V,01/12/70 00:44:58.000,1023.673380
5745187 *0001V,01/12/70 00:44:58.100,1023.649141
5745296 *0001V,01/12/70 00:44:58.200,1023.692776
5745390 *0001V,01/12/70 00:44:58.300,1023.694650
5745483 *0001V,01/12/70 00:44:58.400,1023.695782
5745592 *0001V,01/12/70 00:44:58.500,1023.671761
5745686 *0001V,01/12/70 00:44:58.600,1023.699572
5745795 *0001V,01/12/70 00:44:58.700,1023.681702
5745889 *0001V,01/12/70 00:44:58.800,1023.655447
5745982 *0001V,01/12/70 00:44:58.900,1023.629993
5746092 *0001V,01/12/70 00:44:59.000,1023.623379
5746185 *0001V,01/12/70 00:44:59.100,1023.617515
5746294 *0001V,01/12/70 00:44:59.200,1023.646715
5746388 *0001V,01/12/70 00:44:59.300,1023.661770
5746497 *0001V,01/12/70 00:44:59.400,1023.661213
5746591 *0001V,01/12/70 00:44:59.500,1023.652874
5746684 *0001V,01/12/70 00:44:59.600,1023.640476
5746794 *0001V,01/12/70 00:44:59.700,1023.639455
5746887 *0001V,01/12/70 00:44:59.800,1023.629427
5746996 *0001V,01/12/70 00:44:59.900,1023.624379
5747090 *0001V,01/12/70 00:45:00.000,1023.625439
5747184 *0001V,01/12/70 00:45:00.100,1023.671360
5747293 *0001V,01/12/70 00:45:00.200,1023.651551
5747386 *0001V,01/12/70 00:45:00.300,1023.638313
5747496 *0001V,01/12/70 00:45:00.400,1023.618547
5747589 *0001V,01/12/70 00:45:00.500,1023.617464
5747683 *0001V,01/12/70 00:45:00.600,1023.595678
5747792 *0001V,01/12/70 00:45:00.700,1023.605543
5747886 *0001V,01/12/70 00:45:00.800,1023.585921
5747995 *0001V,01/12/70 00:45:00.900,1023.580877
5748088 *0001V,01/12/70 00:45:01.000,1023.574695
5748198 *0001V,01/12/70 00:45:01.100,1023.572996
5748291 *0001V,01/12/70 00:45:01.200,1023.574496
5748385 *0001V,01/12/70 00:45:01.300,1023.576981
5748494 *0001V,01/12/70 00:45:01.400,1023.543902
5748588 *0001V,01/12/70 00:45:01.500,1023.524275
5748697 *0001V,01/12/70 00:45:01.600,1023.519429
5748790 *0001V,01/12/70 00:45:01.700,1023.521822
5748884 *0001V,01/12/70 00:45:01.800,1023.509582
5748993 *0001V,01/12/70 00:45:01.900,1023.492904
5749087 *0001V,01/12/70 00:45:02.000,1023.497610
5749196 *0001V,01/12/70 00:45:02.100,1023.518449
5749290 *0001V,01/12/70 00:45:02.200,1023.540031
5749383 *0001V,01/12/70 00:45:02.300,1023.513139
5749492 *0001V,01/12/70 00:45:02.400,1023.482286
5749586 *0001V,01/12/70 00:45:02.500,1023.505085
5749695 *0001V,01/12/70 00:45:02.600,1023.525947
5749789 *0001V,01/12/70 00:45:02.700,1023.535292
5749898 *0001V,01/12/70 00:45:02.800,1023.512869
5749992 *0001V,01/12/70 00:45:02.900,1023.530592
5750085 *0001V,01/12/70 00:45:03.000,1023.508520
5750194 *0001V,01/12/70 00:45:03.100,1023.478517
5750288 *0001V,01/12/70 00:45:03.200,1023.473049
5750397 *0001V,01/12/70 00:45:03.300,1023.492667
5750491 *0001V,01/12/70 00:45:03.400,1023.516046
5750584 *0001V,01/12/70 00:45:03.500,1023.563344
5750694 *0001V,01/12/70 00:45:03.600,1023.538862
5750787 *0001V,01/12/70 00:45:03.700,1023.563704
5750896 *0001V,01/12/70 00:45:03.800,1023.599698
5750990 *0001V,01/12/70 00:45:03.900,1023.625301
5751084 *0001V,01/12/70 00:45:04.000,1023.648540
5751193 *0001V,01/12/70 00:45:04.100,1023.655206
5751286 *0001V,01/12/70 00:45:04.200,1023.680930
5751396 *0001V,01/12/70 00:45:04.300,1023.687750
5751489 *0001V,01/12/70 00:45:04.400,1023.690600
5751583 *0001V,01/12/70 00:45:04.500,1023.687413
5751692 *0001V,01/12/70 00:45:04.600,1023.673279
5751786 *0001V,01/12/70 00:45:04.700,1023.682699
5751895 *0001V,01/12/70 00:45:04.800,1023.665856
5751988 *0001V,01/12/70 00:45:04.900,1023.663067
5752098 *0001V,01/12/70 00:45:05.000,1023.668803
5752191 *0001V,01/12/70 00:45:05.100,1023.671889
5752285 *0001V,01/12/70 00:45:05.200,1023.654638
5752394 *0001V,01/12/70 00:45:05.300,1023.661660
5752488 *0001V,01/12/70 00:45:05.400,1023.687668
5752597 *0001V,01/12/70 00:45:05.500,1023.690789
5752690 *0001V,01/12/70 00:45:05.600,1023.684544
5752784 *0001V,01/12/70 00:45:05.700,1023.665855
5752893 *0001V,01/12/70 00:45:05.800,1023.663121
5752987 *0001V,01/12/70 00:45:05.900,1023.657240
5753096 *0001V,01/12/70 00:45:06.000,1023.687318
5753190 *0001V,01/12/70 00:45:06.100,1023.705004
5753283 *0001V,01/12/70 00:45:06.200,1023.700677
5753392 *0001V,01/12/70 00:45:06.300,1023.692774
5753486 *0001V,01/12/70 00:45:06.400,1023.692197
5753595 *0001V,01/12/70 00:45:06.500,1023.679225
5753689 *0001V,01/12/70 00:45:06.600,1023.705206
5753798 *0001V,01/12/70 00:45:06.700,1023.684347
5753892 *0001V,01/12/70 00:45:06.800,1023.673364
5753985 *0001V,01/12/70 00:45:06.900,1023.673015
5754094 *0001V,01/12/70 00:45:07.000,1023.686228
5754188 *0001V,01/12/70 00:45:07.100,1023.690264
5754297 *0001V,01/12/70 00:45:07.200,1023.671442
5754391 *0001V,01/12/70 00:45:07.300,1023.675423
5754484 *0001V,01/12/70 00:45:07.400,1023.668425
5754594 *0001V,01/12/70 00:45:07.500,1023.645488
5754687 *0001V,01/12/70 00:45:07.600,1023.631409
5754796 *0001V,01/12/70 00:45:07.700,1023.623143
5754890 *0001V,01/12/70 00:45:07.800,1023.636806
5754984 *0001V,01/12/70 00:45:07.900,1023.627740
5755093 *0001V,01/12/70 00:45:08.000,1023.644043
5755186 *0001V,01/12/70 00:45:08.100,1023.671470
5755296 *0001V,01/12/70 00:45:08.200,1023.698051
5755389 *0001V,01/12/70 00:45:08.300,1023.685699
5755483 *0001V,01/12/70 00:45:08.400,1023.666040
5755592 *0001V,01/12/70 00:45:08.500,1023.633991
5755686 *0001V,01/12/70 00:45:08.600,1023.627019
5755795 *0001V,01/12/70 00:45:08.700,1023.635185
5755888 *0001V,01/12/70 00:45:08.800,1023.632028
5755998 *0001V,01/12/70 00:45:08.900,1023.630655
5756091 *0001V,01/12/70 00:45:09.000,1023.633542
5756185 *0001V,01/12/70 00:45:09.100,1023.635098
5756294 *0001V,01/12/70 00:45:09.200,1023.640583
5756388 *0001V,01/12/70 00:45:09.300,1023.638495
5756497 *0001V,01/12/70 00:45:09.400,1023.630441
5756590 *0001V,01/12/70 00:45:09.500,1023.605844
5756684 *0001V,01/12/70 00:45:09.600,1023.568355
5756793 *0001V,01/12/70 00:45:09.700,1023.584211
5756887 *0001V,01/12/70 00:45:09.800,1023.590169
5756996 *0001V,01/12/70 00:45:09.900,1023.581034
5757090 *0001V,01/12/70 00:45:10.000,1023.582506
5757183 *0001V,01/12/70 00:45:10.100,1023.573974
5757292 *0001V,01/12/70 00:45:10.200,1023.566897
5757386 *0001V,01/12/70 00:45:10.300,1023.571147
5757495 *0001V,01/12/70 00:45:10.400,1023.587106
5757589 *0001V,01/12/70 00:45:10.500,1023.549608
5757682 *0001V,01/12/70 00:45:10.600,1023.539002
5757792 *0001V,01/12/70 00:45:10.700,1023.513399
5757885 *0001V,01/12/70 00:45:10.800,1023.516396
5757994 *0001V,01/12/70 00:45:10.900,1023.496146
5758088 *0001V,01/12/70 00:45:11.000,1023.525039
5758197 *0001V,01/12/70 00:45:11.100,1023.527239
5758291 *0001V,01/12/70 00:45:11.200,1023.542576
5758384 *0001V,01/12/70 00:45:11.300,1023.531442
5758494 *0001V,01/12/70 00:45:11.400,1023.519459
5758587 *0001V,01/12/70 00:45:11.500,1023.510842
5758696 *0001V,01/12/70 00:45:11.600,1023.531162
5758790 *0001V,01/12/70 00:45:11.700,1023.564446
5758884 *0001V,01/12/70 00:45:11.800,1023.584387
5758993 *0001V,01/12/70 00:45:11.900,1023.579198
5759086 *0001V,01/12/70 00:45:12.000,1023.569394
5759196 *0001V,01/12/70 00:45:12.100,1023.542204
5759289 *0001V,01/12/70 00:45:12.200,1023.532206
5759383 *0001V,01/12/70 00:45:12.300,1023.565104
5759492 *0001V,01/12/70 00:45:12.400,1023.581519
5759586 *0001V,01/12/70 00:45:12.500,1023.595666
5759695 *0001V,01/12/70 00:45:12.600,1023.567670
5759788 *0001V,01/12/70 00:45:12.700,1023.548237
5759898 *0001V,01/12/70 00:45:12.800,1023.553395
5759991 *0001V,01/12/70 00:45:12.900,1023.553739
5800085 *0001V,01/12/70 00:45:13.000,1023.557488
5800194 *0001V,01/12/70 00:45:13.100,1023.530336
5800288 *0001V,01/12/70 00:45:13.200,1023.483909
5800397 *0001V,01/12/70 00:45:13.300,1023.500575
5800490 *0001V,01/12/70 00:45:13.400,1023.492981
5800584 *0001V,01/12/70 00:45:13.500,1023.481102
5800693 *0001V,01/12/70 00:45:13.600,1023.504355
5800787 *0001V,01/12/70 00:45:13.700,1023.601456
5800896 *0001V,01/12/70 00:45:13.800,1023.597408
5800990 *0001V,01/12/70 00:45:13.900,1023.572013
5801083 *0001V,01/12/70 00:45:14.000,1023.582722
5801192 *0001V,01/12/70 00:45:14.100,1023.537990
5801286 *0001V,01/12/70 00:45:14.200,1023.533577
5801395 *0001V,01/12/70 00:45:14.300,1023.574645
5801489 *0001V,01/12/70 00:45:14.400,1023.574454
5801582 *0001V,01/12/70 00:45:14.500,1023.603202
5801692 *0001V,01/12/70 00:45:14.600,1023.544360
5801785 *0001V,01/12/70 00:45:14.700,1023.530066
5801894 *0001V,01/12/70 00:45:14.800,1023.538895
5801988 *0001V,01/12/70 00:45:14.900,1023.554031
5802097 *0001V,01/12/70 00:45:15.000,1023.533154
5802191 *0001V,01/12/70 00:45:15.100,1023.514004
5802284 *0001V,01/12/70 00:45:15.200,1023.515727
5802394 *0001V,01/12/70 00:45:15.300,1023.507321
5802487 *0001V,01/12/70 00:45:15.400,1023.473240
5802596 *0001V,01/12/70 00:45:15.500,1023.463718
5802690 *0001V,01/12/70 00:45:15.600,1023.489930
5802784 *0001V,01/12/70 00:45:15.700,1023.510222
5802893 *0001V,01/12/70 00:45:15.800,1023.506903
5802986 *0001V,01/12/70 00:45:15.900,1023.510191
5803096 *0001V,01/12/70 00:45:16.000,1023.491712
5803189 *0001V,01/12/70 00:45:16.100,1023.484257
5803283 *0001V,01/12/70 00:45:16.200,1023.565988
5803392 *0001V,01/12/70 00:45:16.300,1023.546167
5803486 *0001V,01/12/70 00:45:16.400,1023.548994
5803595 *0001V,01/12/70 00:45:16.500,1023.546941
5803688 *0001V,01/12/70 00:45:16.600,1023.534085
5803798 *0001V,01/12/70 00:45:16.700,1023.517752
5803891 *0001V,01/12/70 00:45:16.800,1023.526393
5803985 *0001V,01/12/70 00:45:16.900,1023.513741
5804094 *0001V,01/12/70 00:45:17.000,1023.508605
5804188 *0001V,01/12/70 00:45:17.100,1023.473303
5804297 *0001V,01/12/70 00:45:17.200,1023.431406
5804390 *0001V,01/12/70 00:45:17.300,1023.450714
5804484 *0001V,01/12/70 00:45:17.400,1023.451675
5804593 *0001V,01/12/70 00:45:17.500,1023.497676
5804687 *0001V,01/12/70 00:45:17.600,1023.548133
5804796 *0001V,01/12/70 00:45:17.700,1023.502419
5804890 *0001V,01/12/70 00:45:17.800,1023.529295
5804983 *0001V,01/12/70 00:45:17.900,1023.534138
5805092 *0001V,01/12/70 00:45:18.000,1023.523807
5805186 *0001V,01/12/70 00:45:18.100,1023.508910
5805295 *0001V,01/12/70 00:45:18.200,1023.510607
5805389 *0001V,01/12/70 00:45:18.300,1023.508201
5805482 *0001V,01/12/70 00:45:18.400,1023.505088
5805592 *0001V,01/12/70 00:45:18.500,1023.515229
5805685 *0001V,01/12/70 00:45:18.600,1023.545302
5805794 *0001V,01/12/70 00:45:18.700,1023.524534
5805888 *0001V,01/12/70 00:45:18.800,1023.509240
5805997 *0001V,01/12/70 00:45:18.900,1023.565992
5806091 *0001V,01/12/70 00:45:19.000,1023.564622
5806184 *0001V,01/12/70 00:45:19.100,1023.558756
5806294 *0001V,01/12/70 00:45:19.200,1023.541141
5806387 *0001V,01/12/70 00:45:19.300,1023.543835
5806496 *0001V,01/12/70 00:45:19.400,1023.515227
5806590 *0001V,01/12/70 00:45:19.500,1023.501346
5806684 *0001V,01/12/70 00:45:19.600,1023.490554
5806793 *0001V,01/12/70 00:45:19.700,1023.499000
5806886 *0001V,01/12/70 00:45:19.800,1023.480047
5806996 *0001V,01/12/70 00:45:19.900,1023.492541
5807089 *0001V,01/12/70 00:45:20.000,1023.494432
5807183 *0001V,01/12/70 00:45:20.100,1023.507858
5807292 *0001V,01/12/70 00:45:20.200,1023.522849
5807386 *0001V,01/12/70 00:45:20.300,1023.585665
5807495 *0001V,01/12/70 00:45:20.400,1023.575829
5807588 *0001V,01/12/70 00:45:20.500,1023.551180
5807698 *0001V,01/12/70 00:45:20.600,1023.575817
5807791 *0001V,01/12/70 00:45:20.700,1023.582469
5807885 *0001V,01/12/70 00:45:20.800,1023.579693
5807994 *0001V,01/12/70 00:45:20.900,1023.611911
5808088 *0001V,01/12/70 00:45:21.000,1023.592419
5808197 *0001V,01/12/70 00:45:21.100,1023.597582
5808290 *0001V,01/12/70 00:45:21.200,1023.610074
5808384 *0001V,01/12/70 00:45:21.300,1023.550758
5808493 *0001V,01/12/70 00:45:21.400,1023.522542
5808587 *0001V,01/12/70 00:45:21.500,1023.529998
5808696 *0001V,01/12/70 00:45:21.600,1023.532925
5808790 *0001V,01/12/70 00:45:21.700,1023.506479
5808883 *0001V,01/12/70 00:45:21.800,1023.512723
5808992 *0001V,01/12/70 00:45:21.900,1023.524050
5809086 *0001V,01/12/70 00:45:22.000,1023.480445
5809195 *0001V,01/12/70 00:45:22.100,1023.498056
5809289 *0001V,01/12/70 00:45:22.200,1023.516987
5809382 *0001V,01/12/70 00:45:22.300,1023.504754
5809492 *0001V,01/12/70 00:45:22.400,1023.501861
5809585 *0001V,01/12/70 00:45:22.500,1023.492484
5809694 *0001V,01/12/70 00:45:22.600,1023.496470
5809788 *0001V,01/12/70 00:45:22.700,1023.490618
5809897 *0001V,01/12/70 00:45:22.800,1023.475777
5809991 *0001V,01/12/70 00:45:22.900,1023.501016
5810084 *0001V,01/12/70 00:45:23.000,1023.507608
5810194 *0001V,01/12/70 00:45:23.100,1023.504775
5810287 *0001V,01/12/70 00:45:23.200,1023.493468
5810396 *0001V,01/12/70 00:45:23.300,1023.497848
5810490 *0001V,01/12/70 00:45:23.400,1023.434152
5810584 *0001V,01/12/70 00:45:23.500,1023.445933
5810693 *0001V,01/12/70 00:45:23.600,1023.464486
5810786 *0001V,01/12/70 00:45:23.700,1023.491101
5810896 *0001V,01/12/70 00:45:23.800,1023.494303
5810989 *0001V,01/12/70 00:45:23.900,1023.488045
5811083 *0001V,01/12/70 00:45:24.000,1023.467023
5811192 *0001V,01/12/70 00:45:24.100,1023.481732
5811286 *0001V,01/12/70 00:45:24.200,1023.474816
5811395 *0001V,01/12/70 00:45:24.300,1023.479459
5811488 *0001V,01/12/70 00:45:24.400,1023.492871
5811598 *0001V,01/12/70 00:45:24.500,1023.478346
5811691 *0001V,01/12/70 00:45:24.600,1023.477429
5811785 *0001V,01/12/70 00:45:24.700,1023.525722
5811894 *0001V,01/12/70 00:45:24.800,1023.545605
5811988 *0001V,01/12/70 00:45:24.900,1023.570477
5812097 *0001V,01/12/70 00:45:25.000,1023.595680
5812190 *0001V,01/12/70 00:45:25.100,1023.566532
5812284 *0001V,01/12/70 00:45:25.200,1023.553386
5812393 *0001V,01/12/70 00:45:25.300,1023.566677
5812487 *0001V,01/12/70 00:45:25.400,1023.558569
5812596 *0001V,01/12/70 00:45:25.500,1023.552397
5812690 *0001V,01/12/70 00:45:25.600,1023.553123
5812783 *0001V,01/12/70 00:45:25.700,1023.552051
5812892 *0001V,01/12/70 00:45:25.800,1023.566936
5812986 *0001V,01/12/70 00:45:25.900,1023.557459
5813095 *0001V,01/12/70 00:45:26.000,1023.575017
5813189 *0001V,01/12/70 00:45:26.100,1023.584284
5813298 *0001V,01/12/70 00:45:26.200,1023.589282
5813392 *0001V,01/12/70 00:45:26.300,1023.598629
5813485 *0001V,01/12/70 00:45:26.400,1023.581002
5813594 *0001V,01/12/70 00:45:26.500,1023.619573
5813688 *0001V,01/12/70 00:45:26.600,1023.613658
5813797 *0001V,01/12/70 00:45:26.700,1023.619977
5813891 *0001V,01/12/70 00:45:26.800,1023.636046
5813984 *0001V,01/12/70 00:45:26.900,1023.613958
5814094 *0001V,01/12/70 00:45:27.000,1023.612032
5814187 *0001V,01/12/70 00:45:27.100,1023.579827
5814296 *0001V,01/12/70 00:45:27.200,1023.585732
5814390 *0001V,01/12/70 00:45:27.300,1023.560920
5814484 *0001V,01/12/70 00:45:27.400,1023.533080
5814593 *0001V,01/12/70 00:45:27.500,1023.552774
5814686 *0001V,01/12/70 00:45:27.600,1023.517628
5814796 *0001V,01/12/70 00:45:27.700,1023.509584
5814889 *0001V,01/12/70 00:45:27.800,1023.527068
5814983 *0001V,01/12/70 00:45:27.900,1023.547270
5815092 *0001V,01/12/70 00:45:28.000,1023.572936
5815186 *0001V,01/12/70 00:45:28.100,1023.580946
5815295 *0001V,01/12/70 00:45:28.200,1023.601345
5815388 *0001V,01/12/70 00:45:28.300,1023.577500
5815498 *0001V,01/12/70 00:45:28.400,1023.570312
5815591 *0001V,01/12/70 00:45:28.500,1023.554534
5815685 *0001V,01/12/70 00:45:28.600,1023.527263
5815794 *0001V,01/12/70 00:45:28.700,1023.562004
5815888 *0001V,01/12/70 00:45:28.800,1023.568067
5815997 *0001V,01/12/70 00:45:28.900,1023.586153
5816090 *0001V,01/12/70 00:45:29.000,1023.607929
5816184 *0001V,01/12/70 00:45:29.100,1023.524645
5816293 *0001V,01/12/70 00:45:29.200,1023.467908
5816387 *0001V,01/12/70 00:45:29.300,1023.504546
5816496 *0001V,01/12/70 00:45:29.400,1023.505400
5816590 *0001V,01/12/70 00:45:29.500,1023.477415
5816683 *0001V,01/12/70 00:45:29.600,1023.467989
5816792 *0001V,01/12/70 00:45:29.700,1023.498802
5816886 *0001V,01/12/70 00:45:29.800,1023.488874
5816995 *0001V,01/12/70 00:45:29.900,1023.492495
5817089 *0001V,01/12/70 00:45:30.000,1023.475012
5817182 *0001V,01/12/70 00:45:30.100,1023.486845
5817292 *0001V,01/12/70 00:45:30.200,1023.473345
5817385 *0001V,01/12/70 00:45:30.300,1023.458916
5817494 *0001V,01/12/70 00:45:30.400,1023.400953
5817588 *0001V,01/12/70 00:45:30.500,1023.384426
5817697 *0001V,01/12/70 00:45:30.600,1023.402568
5817791 *0001V,01/12/70 00:45:30.700,1023.452270
5817884 *0001V,01/12/70 00:45:30.800,1023.463463
5817994 *0001V,01/12/70 00:45:30.900,1023.467347
5818087 *0001V,01/12/70 00:45:31.000,1023.456578
5818196 *0001V,01/12/70 00:45:31.100,1023.508359
5818290 *0001V,01/12/70 00:45:31.200,1023.573365
5818384 *0001V,01/12/70 00:45:31.300,1023.572705
5818493 *0001V,01/12/70 00:45:31.400,1023.563552
5818586 *0001V,01/12/70 00:45:31.500,1023.577554
5818696 *0001V,01/12/70 00:45:31.600,1023.568755
5818789 *0001V,01/12/70 00:45:31.700,1023.542430
5818883 *0001V,01/12/70 00:45:31.800,1023.540679
5818992 *0001V,01/12/70 00:45:31.900,1023.560474
5819086 *0001V,01/12/70 00:45:32.000,1023.572587
5819195 *0001V,01/12/70 00:45:32.100,1023.603713
5819288 *0001V,01/12/70 00:45:32.200,1023.650026
5819398 *0001V,01/12/70 00:45:32.300,1023.672789
5819491 *0001V,01/12/70 00:45:32.400,1023.682282
5819585 *0001V,01/12/70 00:45:32.500,1023.676960
5819694 *0001V,01/12/70 00:45:32.600,1023.673338
5819788 *0001V,01/12/70 00:45:32.700,1023.646588
5819897 *0001V,01/12/70 00:45:32.800,1023.623999
5819990 *0001V,01/12/70 00:45:32.900,1023.608671
5820084 *0001V,01/12/70 00:45:33.000,1023.599239
5820193 *0001V,01/12/70 00:45:33.100,1023.590369
5820287 *0001V,01/12/70 00:45:33.200,1023.610169
5820396 *0001V,01/12/70 00:45:33.300,1023.601335
5820490 *0001V,01/12/70 00:45:33.400,1023.601171
5820583 *0001V,01/12/70 00:45:33.500,1023.641925
5820692 *0001V,01/12/70 00:45:33.600,1023.651875
5820786 *0001V,01/12/70 00:45:33.700,1023.635315
5820895 *0001V,01/12/70 00:45:33.800,1023.650684
5820989 *0001V,01/12/70 00:45:33.900,1023.606705
5821098 *0001V,01/12/70 00:45:34.000,1023.692031
5821192 *0001V,01/12/70 00:45:34.100,1023.693167
5821285 *0001V,01/12/70 00:45:34.200,1023.708082
5821394 *0001V,01/12/70 00:45:34.300,1023.677147
5821488 *0001V,01/12/70 00:45:34.400,1023.598731
5821597 *0001V,01/12/70 00:45:34.500,1023.639790
5821691 *0001V,01/12/70 00:45:34.600,1023.611631
5821784 *0001V,01/12/70 00:45:34.700,1023.555772
5821894 *0001V,01/12/70 00:45:34.800,1023.555639
5821987 *0001V,01/12/70 00:45:34.900,1023.608458
5822096 *0001V,01/12/70 00:45:35.000,1023.599797
5822190 *0001V,01/12/70 00:45:35.100,1023.523191
5822284 *0001V,01/12/70 00:45:35.200,1023.556690
5822393 *0001V,01/12/70 00:45:35.300,1023.639563
5822486 *0001V,01/12/70 00:45:35.400,1023.640746
5822596 *0001V,01/12/70 00:45:35.500,1023.623503
5822689 *0001V,01/12/70 00:45:35.600,1023.660548
5822783 *0001V,01/12/70 00:45:35.700,1023.673310
5822892 *0001V,01/12/70 00:45:35.800,1023.683059
5822986 *0001V,01/12/70 00:45:35.900,1023.643137
5823095 *0001V,01/12/70 00:45:36.000,1023.610855
5823188 *0001V,01/12/70 00:45:36.100,1023.670264
5823298 *0001V,01/12/70 00:45:36.200,1023.635396
5823391 *0001V,01/12/70 00:45:36.300,1023.612185
5823485 *0001V,01/12/70 00:45:36.400,1023.581159
5823594 *0001V,01/12/70 00:45:36.500,1023.550628
5823688 *0001V,01/12/70 00:45:36.600,1023.540955
5823797 *0001V,01/12/70 00:45:36.700,1023.603100
5823890 *0001V,01/12/70 00:45:36.800,1023.609195
5823984 *0001V,01/12/70 00:45:36.900,1023.671345
5824093 *0001V,01/12/70 00:45:37.000,1023.671581
5824187 *0001V,01/12/70 00:45:37.100,1023.644859
5824296 *0001V,01/12/70 00:45:37.200,1023.663519
5824390 *0001V,01/12/70 00:45:37.300,1023.649829
5824483 *0001V,01/12/70 00:45:37.400,1023.665056
5824592 *0001V,01/12/70 00:45:37.500,1023.630479
5824686 *0001V,01/12/70 00:45:37.600,1023.619078
5824795 *0001V,01/12/70 00:45:37.700,1023.611627
5824889 *0001V,01/12/70 00:45:37.800,1023.661835
5824982 *0001V,01/12/70 00:45:37.900,1023.654067
5825092 *0001V,01/12/70 00:45:38.000,1023.683713
5825185 *0001V,01/12/70 00:45:38.100,1023.682039
5825294 *0001V,01/12/70 00:45:38.200,1023.722991
5825388 *0001V,01/12/70 00:45:38.300,1023.727825
5825497 *0001V,01/12/70 00:45:38.400,1023.719439
5825591 *0001V,01/12/70 00:45:38.500,1023.743325
5825684 *0001V,01/12/70 00:45:38.600,1023.738666
5825794 *0001V,01/12/70 00:45:38.700,1023.715612
5825887 *0001V,01/12/70 00:45:38.800,1023.729175
5825996 *0001V,01/12/70 00:45:38.900,1023.729572
5826090 *0001V,01/12/70 00:45:39.000,1023.733663
5826184 *0001V,01/12/70 00:45:39.100,1023.708261
5826293 *0001V,01/12/70 00:45:39.200,1023.711366
5826386 *0001V,01/12/70 00:45:39.300,1023.736058
5826496 *0001V,01/12/70 00:45:39.400,1023.698717
5826589 *0001V,01/12/70 00:45:39.500,1023.668316
5826683 *0001V,01/12/70 00:45:39.600,1023.679679
5826792 *0001V,01/12/70 00:45:39.700,1023.707167
5826886 *0001V,01/12/70 00:45:39.800,1023.722440
5826995 *0001V,01/12/70 00:45:39.900,1023.704144
5827088 *0001V,01/12/70 00:45:40.000,1023.710626
5827198 *0001V,01/12/70 00:45:40.100,1023.705502
5827291 *0001V,01/12/70 00:45:40.200,1023.701730
5827385 *0001V,01/12/70 00:45:40.300,1023.679512
5827494 *0001V,01/12/70 00:45:40.400,1023.661411
5827588 *0001V,01/12/70 00:45:40.500,1023.699328
5827697 *0001V,01/12/70 00:45:40.600,1023.688283
5827790 *0001V,01/12/70 00:45:40.700,1023.673495
5827884 *0001V,01/12/70 00:45:40.800,1023.662408
5827993 *0001V,01/12/70 00:45:40.900,1023.662103
5828087 *0001V,01/12/70 00:45:41.000,1023.658428
5828196 *0001V,01/12/70 00:45:41.100,1023.671212
5828290 *0001V,01/12/70 00:45:41.200,1023.677251
5828383 *0001V,01/12/70 00:45:41.300,1023.713053
5828492 *0001V,01/12/70 00:45:41.400,1023.718631
5828586 *0001V,01/12/70 00:45:41.500,1023.675940
5828695 *0001V,01/12/70 00:45:41.600,1023.642321
5828789 *0001V,01/12/70 00:45:41.700,1023.676640
5828898 *0001V,01/12/70 00:45:41.800,1023.722169
5828992 *0001V,01/12/70 00:45:41.900,1023.707282
5829085 *0001V,01/12/70 00:45:42.000,1023.668555
5829194 *0001V,01/12/70 00:45:42.100,1023.672020
5829288 *0001V,01/12/70 00:45:42.200,1023.630355
5829397 *0001V,01/12/70 00:45:42.300,1023.600742
5829491 *0001V,01/12/70 00:45:42.400,1023.615000
5829584 *0001V,01/12/70 00:45:42.500,1023.593484
5829694 *0001V,01/12/70 00:45:42.600,1023.625597
5829787 *0001V,01/12/70 00:45:42.700,1023.615109
5829896 *0001V,01/12/70 00:45:42.800,1023.569785
5829990 *0001V,01/12/70 00:45:42.900,1023.566927
5830084 *0001V,01/12/70 00:45:43.000,1023.572695
5830193 *0001V,01/12/70 00:45:43.100,1023.632416
5830286 *0001V,01/12/70 00:45:43.200,1023.675439
5830396 *0001V,01/12/70 00:45:43.300,1023.667114
5830489 *0001V,01/12/70 00:45:43.400,1023.559786
5830583 *0001V,01/12/70 00:45:43.500,1023.561100
5830692 *0001V,01/12/70 00:45:43.600,1023.584936
5830786 *0001V,01/12/70 00:45:43.700,1023.613157
5830895 *0001V,01/12/70 00:45:43.800,1023.604302
5830988 *0001V,01/12/70 00:45:43.900,1023.591716
5831098 *0001V,01/12/70 00:45:44.000,1023.584591
5831191 *0001V,01/12/70 00:45:44.100,1023.597645
5831285 *0001V,01/12/70 00:45:44.200,1023.551423
5831394 *0001V,01/12/70 00:45:44.300,1023.635105
5831488 *0001V,01/12/70 00:45:44.400,1023.609275
5831597 *0001V,01/12/70 00:45:44.500,1023.511719
5831690 *0001V,01/12/70 00:45:44.600,1023.486028
5831784 *0001V,01/12/70 00:45:44.700,1023.524032
5831893 *0001V,01/12/70 00:45:44.800,1023.552441
5831987 *0001V,01/12/70 00:45:44.900,1023.568374
5832096 *0001V,01/12/70 00:45:45.000,1023.581026
5832190 *0001V,01/12/70 00:45:45.100,1023.554432
5832283 *0001V,01/12/70 00:45:45.200,1023.483152
5832392 *0001V,01/12/70 00:45:45.300,1023.496755
5832486 *0001V,01/12/70 00:45:45.400,1023.639786
5832595 *0001V,01/12/70 00:45:45.500,1023.692388
5832689 *0001V,01/12/70 00:45:45.600,1023.628008
5832782 *0001V,01/12/70 00:45:45.700,1023.580611
5832892 *0001V,01/12/70 00:45:45.800,1023.567245
5832985 *0001V,01/12/70 00:45:45.900,1023.610962
5833094 *0001V,01/12/70 00:45:46.000,1023.667123
5833188 *0001V,01/12/70 00:45:46.100,1023.691743
5833297 *0001V,01/12/70 00:45:46.200,1023.679638
5833391 *0001V,01/12/70 00:45:46.300,1023.703899
5833484 *0001V,01/12/70 00:45:46.400,1023.711284
5833594 *0001V,01/12/70 00:45:46.500,1023.732515
5833687 *0001V,01/12/70 00:45:46.600,1023.699917
5833796 *0001V,01/12/70 00:45:46.700,1023.682885
5833890 *0001V,01/12/70 00:45:46.800,1023.684910
5833984 *0001V,01/12/70 00:45:46.900,1023.707548
5834093 *0001V,01/12/70 00:45:47.000,1023.704846
5834186 *0001V,01/12/70 00:45:47.100,1023.700930
5834296 *0001V,01/12/70 00:45:47.200,1023.669843
5834389 *0001V,01/12/70 00:45:47.300,1023.674375
5834483 *0001V,01/12/70 00:45:47.400,1023.678699
5834592 *0001V,01/12/70 00:45:47.500,1023.671134
5834686 *0001V,01/12/70 00:45:47.600,1023.663077
5834795 *0001V,01/12/70 00:45:47.700,1023.695559
5834888 *0001V,01/12/70 00:45:47.800,1023.668411
5834998 *0001V,01/12/70 00:45:47.900,1023.682317
5835091 *0001V,01/12/70 00:45:48.000,1023.691305
5835185 *0001V,01/12/70 00:45:48.100,1023.694993
5835294 *0001V,01/12/70 00:45:48.200,1023.687298
5835388 *0001V,01/12/70 00:45:48.300,1023.691022
5835497 *0001V,01/12/70 00:45:48.400,1023.684326
5835590 *0001V,01/12/70 00:45:48.500,1023.679670
5835684 *0001V,01/12/70 00:45:48.600,1023.717790
5835793 *0001V,01/12/70 00:45:48.700,1023.762541
5835887 *0001V,01/12/70 00:45:48.800,1023.788533
5835996 *0001V,01/12/70 00:45:48.900,1023.803439
5836090 *0001V,01/12/70 00:45:49.000,1023.787846
5836183 *0001V,01/12/70 00:45:49.100,1023.789115
5836292 *0001V,01/12/70 00:45:49.200,1023.812280
5836386 *0001V,01/12/70 00:45:49.300,1023.828004
5836495 *0001V,01/12/70 00:45:49.400,1023.831619
5836589 *0001V,01/12/70 00:45:49.500,1023.830970
5836682 *0001V,01/12/70 00:45:49.600,1023.821675
5836792 *0001V,01/12/70 00:45:49.700,1023.807798
5836885 *0001V,01/12/70 00:45:49.800,1023.803383
5836994 *0001V,01/12/70 00:45:49.900,1023.777135
5837088 *0001V,01/12/70 00:45:50.000,1023.776438
5837197 *0001V,01/12/70 00:45:50.100,1023.775285
5837291 *0001V,01/12/70 00:45:50.200,1023.763282
5837384 *0001V,01/12/70 00:45:50.300,1023.759384
5837494 *0001V,01/12/70 00:45:50.400,1023.749094
5837587 *0001V,01/12/70 00:45:50.500,1023.780960
5837696 *0001V,01/12/70 00:45:50.600,1023.752925
5837790 *0001V,01/12/70 00:45:50.700,1023.753729
5837884 *0001V,01/12/70 00:45:50.800,1023.717580
5837993 *0001V,01/12/70 00:45:50.900,1023.697823
5838086 *0001V,01/12/70 00:45:51.000,1023.692017
5838196 *0001V,01/12/70 00:45:51.100,1023.717241
5838289 *0001V,01/12/70 00:45:51.200,1023.681325
5838383 *0001V,01/12/70 00:45:51.300,1023.654270
5838492 *0001V,01/12/70 00:45:51.400,1023.623768
5838586 *0001V,01/12/70 00:45:51.500,1023.665757
5838695 *0001V,01/12/70 00:45:51.600,1023.700601
5838788 *0001V,01/12/70 00:45:51.700,1023.691834
5838898 *0001V,01/12/70 00:45:51.800,1023.602705
5838991 *0001V,01/12/70 00:45:51.900,1023.603303
5839085 *0001V,01/12/70 00:45:52.000,1023.626216
5839194 *0001V,01/12/70 00:45:52.100,1023.664732
5839288 *0001V,01/12/70 00:45:52.200,1023.669400
5839397 *0001V,01/12/70 00:45:52.300,1023.671544
5839490 *0001V,01/12/70 00:45:52.400,1023.686440
5839584 *0001V,01/12/70 00:45:52.500,1023.670180
5839693 *0001V,01/12/70 00:45:52.600,1023.636864
5839787 *0001V,01/12/70 00:45:52.700,1023.646583
5839896 *0001V,01/12/70 00:45:52.800,1023.619971
5839990 *0001V,01/12/70 00:45:52.900,1023.617596
5840083 *0001V,01/12/70 00:45:53.000,1023.614799
5840192 *0001V,01/12/70 00:45:53.100,1023.621925
5840286 *0001V,01/12/70 00:45:53.200,1023.583428
5840395 *0001V,01/12/70 00:45:53.300,1023.584787
5840489 *0001V,01/12/70 00:45:53.400,1023.645404
5840598 *0001V,01/12/70 00:45:53.500,1023.661031
5840692 *0001V,01/12/70 00:45:53.600,1023.654892
5840785 *0001V,01/12/70 00:45:53.700,1023.663394
5840894 *0001V,01/12/70 00:45:53.800,1023.678523
5840988 *0001V,01/12/70 00:45:53.900,1023.711477
5841097 *0001V,01/12/70 00:45:54.000,1023.680951
5841191 *0001V,01/12/70 00:45:54.100,1023.687801
5841284 *0001V,01/12/70 00:45:54.200,1023.674265
5841394 *0001V,01/12/70 00:45:54.300,1023.654098
5841487 *0001V,01/12/70 00:45:54.400,1023.663240
5841596 *0001V,01/12/70 00:45:54.500,1023.664576
5841690 *0001V,01/12/70 00:45:54.600,1023.640352
5841784 *0001V,01/12/70 00:45:54.700,1023.632779
5841893 *0001V,01/12/70 00:45:54.800,1023.642312
5841986 *0001V,01/12/70 00:45:54.900,1023.661370
5842096 *0001V,01/12/70 00:45:55.000,1023.674403
5842189 *0001V,01/12/70 00:45:55.100,1023.666093
5842283 *0001V,01/12/70 00:45:55.200,1023.587524
5842392 *0001V,01/12/70 00:45:55.300,1023.568633
5842486 *0001V,01/12/70 00:45:55.400,1023.586293
5842595 *0001V,01/12/70 00:45:55.500,1023.625522
5842688 *0001V,01/12/70 00:45:55.600,1023.577980
5842798 *0001V,01/12/70 00:45:55.700,1023.582508
5842891 *0001V,01/12/70 00:45:55.800,1023.565573
5842985 *0001V,01/12/70 00:45:55.900,1023.525587
5843094 *0001V,01/12/70 00:45:56.000,1023.554216
5843188 *0001V,01/12/70 00:45:56.100,1023.605074
5843297 *0001V,01/12/70 00:45:56.200,1023.565644
5843390 *0001V,01/12/70 00:45:56.300,1023.618942
5843484 *0001V,01/12/70 00:45:56.400,1023.578952
5843593 *0001V,01/12/70 00:45:56.500,1023.606931
5843687 *0001V,01/12/70 00:45:56.600,1023.586568
5843796 *0001V,01/12/70 00:45:56.700,1023.576650
5843890 *0001V,01/12/70 00:45:56.800,1023.608785
5843983 *0001V,01/12/70 00:45:56.900,1023.568477
5844092 *0001V,01/12/70 00:45:57.000,1023.595729
5844186 *0001V,01/12/70 00:45:57.100,1023.653900
5844295 *0001V,01/12/70 00:45:57.200,1023.646818
5844389 *0001V,01/12/70 00:45:57.300,1023.677756
5844498 *0001V,01/12/70 00:45:57.400,1023.705762
5844592 *0001V,01/12/70 00:45:57.500,1023.687018
5844685 *0001V,01/12/70 00:45:57.600,1023.653000
5844794 *0001V,01/12/70 00:45:57.700,1023.645980
5844888 *0001V,01/12/70 00:45:57.800,1023.665945
5844997 *0001V,01/12/70 00:45:57.900,1023.686929
5845091 *0001V,01/12/70 00:45:58.000,1023.668193
5845184 *0001V,01/12/70 00:45:58.100,1023.664267
5845294 *0001V,01/12/70 00:45:58.200,1023.635397
5845387 *0001V,01/12/70 00:45:58.300,1023.636254
5845496 *0001V,01/12/70 00:45:58.400,1023.629164
5845590 *0001V,01/12/70 00:45:58.500,1023.605972
5845684 *0001V,01/12/70 00:45:58.600,1023.595083
5845793 *0001V,01/12/70 00:45:58.700,1023.594659
5845886 *0001V,01/12/70 00:45:58.800,1023.565289
5845996 *0001V,01/12/70 00:45:58.900,1023.577409
5846089 *0001V,01/12/70 00:45:59.000,1023.558225
5846183 *0001V,01/12/70 00:45:59.100,1023.554689
5846292 *0001V,01/12/70 00:45:59.200,1023.581342
5846386 *0001V,01/12/70 00:45:59.300,1023.538486
5846495 *0001V,01/12/70 00:45:59.400,1023.571016
5846588 *0001V,01/12/70 00:45:59.500,1023.599517
5846698 *0001V,01/12/70 00:45:59.600,1023.616941
5846791 *0001V,01/12/70 00:45:59.700,1023.632123
5846885 *0001V,01/12/70 00:45:59.800,1023.620822
5846994 *0001V,01/12/70 00:45:59.900,1023.621571
5847088 *0001V,01/12/70 00:46:00.000,1023.590731
5847197 *0001V,01/12/70 00:46:00.100,1023.589175
5847290 *0001V,01/12/70 00:46:00.200,1023.582472
5847384 *0001V,01/12/70 00:46:00.300,1023.557511
5847493 *0001V,01/12/70 00:46:00.400,1023.568608
5847587 *0001V,01/12/70 00:46:00.500,1023.574383
5847696 *0001V,01/12/70 00:46:00.600,1023.590310
5847790 *0001V,01/12/70 00:46:00.700,1023.613893
5847883 *0001V,01/12/70 00:46:00.800,1023.582613
5847992 *0001V,01/12/70 00:46:00.900,1023.563545
5848086 *0001V,01/12/70 00:46:01.000,1023.567390
5848195 *0001V,01/12/70 00:46:01.100,1023.603598
5848289 *0001V,01/12/70 00:46:01.200,1023.609959
5848382 *0001V,01/12/70 00:46:01.300,1023.639366
5848492 *0001V,01/12/70 00:46:01.400,1023.620061
5848585 *0001V,01/12/70 00:46:01.500,1023.678005
5848694 *0001V,01/12/70 00:46:01.600,1023.718515
5848788 *0001V,01/12/70 00:46:01.700,1023.697093
5848897 *0001V,01/12/70 00:46:01.800,1023.703996
5848991 *0001V,01/12/70 00:46:01.900,1023.684924
5849084 *0001V,01/12/70 00:46:02.000,1023.670405
5849194 *0001V,01/12/70 00:46:02.100,1023.625159
5849287 *0001V,01/12/70 00:46:02.200,1023.681916
5849396 *0001V,01/12/70 00:46:02.300,1023.676739
5849490 *0001V,01/12/70 00:46:02.400,1023.702645
5849584 *0001V,01/12/70 00:46:02.500,1023.707046
5849693 *0001V,01/12/70 00:46:02.600,1023.692047
5849786 *0001V,01/12/70 00:46:02.700,1023.679718
5849896 *0001V,01/12/70 00:46:02.800,1023.639494
5849989 *0001V,01/12/70 00:46:02.900,1023.610252
5850083 *0001V,01/12/70 00:46:03.000,1023.589898
5850192 *0001V,01/12/70 00:46:03.100,1023.562435
5850286 *0001V,01/12/70 00:46:03.200,1023.594732
5850395 *0001V,01/12/70 00:46:03.300,1023.608552
5850488 *0001V,01/12/70 00:46:03.400,1023.613138
5850598 *0001V,01/12/70 00:46:03.500,1023.616130
5850691 *0001V,01/12/70 00:46:03.600,1023.603222
5850785 *0001V,01/12/70 00:46:03.700,1023.587857
5850894 *0001V,01/12/70 00:46:03.800,1023.583429
5850988 *0001V,01/12/70 00:46:03.900,1023.612260
5851097 *0001V,01/12/70 00:46:04.000,1023.583981
5851190 *0001V,01/12/70 00:46:04.100,1023.592200
5851284 *0001V,01/12/70 00:46:04.200,1023.577208
5851393 *0001V,01/12/70 00:46:04.300,1023.576608
5851487 *0001V,01/12/70 00:46:04.400,1023.556396
5851596 *0001V,01/12/70 00:46:04.500,1023.520172
5851690 *0001V,01/12/70 00:46:04.600,1023.499954
5851783 *0001V,01/12/70 00:46:04.700,1023.523656
5851892 *0001V,01/12/70 00:46:04.800,1023.568244
5851986 *0001V,01/12/70 00:46:04.900,1023.604713
5852095 *0001V,01/12/70 00:46:05.000,1023.662573
5852189 *0001V,01/12/70 00:46:05.100,1023.630680
5852282 *0001V,01/12/70 00:46:05.200,1023.615822
5852392 *0001V,01/12/70 00:46:05.300,1023.576575
5852485 *0001V,01/12/70 00:46:05.400,1023.489301
5852594 *0001V,01/12/70 00:46:05.500,1023.449005
5852688 *0001V,01/12/70 00:46:05.600,1023.464537
5852797 *0001V,01/12/70 00:46:05.700,1023.497155
5852891 *0001V,01/12/70 00:46:05.800,1023.513775
5852984 *0001V,01/12/70 00:46:05.900,1023.522888
5853094 *0001V,01/12/70 00:46:06.000,1023.496629
5853187 *0001V,01/12/70 00:46:06.100,1023.529748
5853296 *0001V,01/12/70 00:46:06.200,1023.518918
5853390 *0001V,01/12/70 00:46:06.300,1023.548531
5853484 *0001V,01/12/70 00:46:06.400,1023.533038
5853593 *0001V,01/12/70 00:46:06.500,1023.532306
5853686 *0001V,01/12/70 00:46:06.600,1023.501740
5853796 *0001V,01/12/70 00:46:06.700,1023.500292
5853889 *0001V,01/12/70 00:46:06.800,1023.561684
5853983 *0001V,01/12/70 00:46:06.900,1023.567765
5854092 *0001V,01/12/70 00:46:07.000,1023.593895
5854186 *0001V,01/12/70 00:46:07.100,1023.589044
5854295 *0001V,01/12/70 00:46:07.200,1023.558008
5854388 *0001V,01/12/70 00:46:07.300,1023.574581
5854498 *0001V,01/12/70 00:46:07.400,1023.590535
5854591 *0001V,01/12/70 00:46:07.500,1023.613391
5854685 *0001V,01/12/70 00:46:07.600,1023.605223
5854794 *0001V,01/12/70 00:46:07.700,1023.592379
5854888 *0001V,01/12/70 00:46:07.800,1023.637231
5854997 *0001V,01/12/70 00:46:07.900,1023.649747
5855090 *0001V,01/12/70 00:46:08.000,1023.651505
5855184 *0001V,01/12/70 00:46:08.100,1023.647597
5855293 *0001V,01/12/70 00:46:08.200,1023.682034
5855387 *0001V,01/12/70 00:46:08.300,1023.687789
5855496 *0001V,01/12/70 00:46:08.400,1023.673223
5855590 *0001V,01/12/70 00:46:08.500,1023.666495
5855683 *0001V,01/12/70 00:46:08.600,1023.666513
5855792 *0001V,01/12/70 00:46:08.700,1023.621866
5855886 *0001V,01/12/70 00:46:08.800,1023.643433
5855995 *0001V,01/12/70 00:46:08.900,1023.679798
5856089 *0001V,01/12/70 00:46:09.000,1023.681360
5856198 *0001V,01/12/70 00:46:09.100,1023.733168
5856292 *0001V,01/12/70 00:46:09.200,1023.721278
5856385 *0001V,01/12/70 00:46:09.300,1023.711702
5856494 *0001V,01/12/70 00:46:09.400,1023.706114
5856588 *0001V,01/12/70 00:46:09.500,1023.712867
5856697 *0001V,01/12/70 00:46:09.600,1023.709377
5856791 *0001V,01/12/70 00:46:09.700,1023.720553
5856884 *0001V,01/12/70 00:46:09.800,1023.669528
5856994 *0001V,01/12/70 00:46:09.900,1023.664809
5857087 *0001V,01/12/70 00:46:10.000,1023.644346
5857196 *0001V,01/12/70 00:46:10.100,1023.619686
5857290 *0001V,01/12/70 00:46:10.200,1023.592381
5857384 *0001V,01/12/70 00:46:10.300,1023.570707
5857493 *0001V,01/12/70 00:46:10.400,1023.553881
5857586 *0001V,01/12/70 00:46:10.500,1023.541690
5857696 *0001V,01/12/70 00:46:10.600,1023.575338
5857789 *0001V,01/12/70 00:46:10.700,1023.575764
5857883 *0001V,01/12/70 00:46:10.800,1023.576918
5857992 *0001V,01/12/70 00:46:10.900,1023.590746
5858086 *0001V,01/12/70 00:46:11.000,1023.609241
5858195 *0001V,01/12/70 00:46:11.100,1023.644906
5858288 *0001V,01/12/70 00:46:11.200,1023.623914
5858398 *0001V,01/12/70 00:46:11.300,1023.620620
5858491 *0001V,01/12/70 00:46:11.400,1023.646672
5858585 *0001V,01/12/70 00:46:11.500,1023.644071
5858694 *0001V,01/12/70 00:46:11.600,1023.662482
5858788 *0001V,01/12/70 00:46:11.700,1023.667960
5858897 *0001V,01/12/70 00:46:11.800,1023.664077
5858990 *0001V,01/12/70 00:46:11.900,1023.704129
5859084 *0001V,01/12/70 00:46:12.000,1023.672986
5859193 *0001V,01/12/70 00:46:12.100,1023.661461
5859287 *0001V,01/12/70 00:46:12.200,1023.702395
5859396 *0001V,01/12/70 00:46:12.300,1023.699234
5859490 *0001V,01/12/70 00:46:12.400,1023.667820
5859583 *0001V,01/12/70 00:46:12.500,1023.680522
5859692 *0001V,01/12/70 00:46:12.600,1023.626576
5859786 *0001V,01/12/70 00:46:12.700,1023.627562
5859895 *0001V,01/12/70 00:46:12.800,1023.626629
5859989 *0001V,01/12/70 00:46:12.900,1023.650577
5900098 *0001V,01/12/70 00:46:13.000,1023.614812
5900192 *0001V,01/12/70 00:46:13.100,1023.579024
5900285 *0001V,01/12/70 00:46:13.200,1023.587850
5900394 *0001V,01/12/70 00:46:13.300,1023.514224
5900488 *0001V,01/12/70 00:46:13.400,1023.540082
5900597 *0001V,01/12/70 00:46:13.500,1023.554725
5900691 *0001V,01/12/70 00:46:13.600,1023.582146
5900784 *0001V,01/12/70 00:46:13.700,1023.636072
5900894 *0001V,01/12/70 00:46:13.800,1023.704572
5900987 *0001V,01/12/70 00:46:13.900,1023.691280
5901096 *0001V,01/12/70 00:46:14.000,1023.721162
5901190 *0001V,01/12/70 00:46:14.100,1023.732999
5901284 *0001V,01/12/70 00:46:14.200,1023.750508
5901393 *0001V,01/12/70 00:46:14.300,1023.713034
5901486 *0001V,01/12/70 00:46:14.400,1023.694319
5901596 *0001V,01/12/70 00:46:14.500,1023.693708
5901689 *0001V,01/12/70 00:46:14.600,1023.687256
5901783 *0001V,01/12/70 00:46:14.700,1023.689799
5901892 *0001V,01/12/70 00:46:14.800,1023.665014
5901986 *0001V,01/12/70 00:46:14.900,1023.662531
5902095 *0001V,01/12/70 00:46:15.000,1023.652730
5902188 *0001V,01/12/70 00:46:15.100,1023.637349
5902282 *0001V,01/12/70 00:46:15.200,1023.665169
5902391 *0001V,01/12/70 00:46:15.300,1023.672337
5902485 *0001V,01/12/70 00:46:15.400,1023.644404
5902594 *0001V,01/12/70 00:46:15.500,1023.629539
5902688 *0001V,01/12/70 00:46:15.600,1023.611481
5902797 *0001V,01/12/70 00:46:15.700,1023.635214
5902890 *0001V,01/12/70 00:46:15.800,1023.686674
5902984 *0001V,01/12/70 00:46:15.900,1023.688328
5903093 *0001V,01/12/70 00:46:16.000,1023.646493
5903187 *0001V,01/12/70 00:46:16.100,1023.692818
5903296 *0001V,01/12/70 00:46:16.200,1023.715026
5903390 *0001V,01/12/70 00:46:16.300,1023.681729
5903483 *0001V,01/12/70 00:46:16.400,1023.697794
5903592 *0001V,01/12/70 00:46:16.500,1023.694860
5903686 *0001V,01/12/70 00:46:16.600,1023.655868
5903795 *0001V,01/12/70 00:46:16.700,1023.692404
5903889 *0001V,01/12/70 00:46:16.800,1023.710326
5903982 *0001V,01/12/70 00:46:16.900,1023.693525
5904092 *0001V,01/12/70 00:46:17.000,1023.698242
5904185 *0001V,01/12/70 00:46:17.100,1023.689108
5904294 *0001V,01/12/70 00:46:17.200,1023.674796
5904388 *0001V,01/12/70 00:46:17.300,1023.679338
5904497 *0001V,01/12/70 00:46:17.400,1023.671446
5904591 *0001V,01/12/70 00:46:17.500,1023.636458
5904684 *0001V,01/12/70 00:46:17.600,1023.659919
5904794 *0001V,01/12/70 00:46:17.700,1023.649001
5904887 *0001V,01/12/70 00:46:17.800,1023.643703
5904996 *0001V,01/12/70 00:46:17.900,1023.615608
5905090 *0001V,01/12/70 00:46:18.000,1023.611411
5905184 *0001V,01/12/70 00:46:18.100,1023.659643
5905293 *0001V,01/12/70 00:46:18.200,1023.683671
5905386 *0001V,01/12/70 00:46:18.300,1023.659548
5905496 *0001V,01/12/70 00:46:18.400,1023.642103
5905589 *0001V,01/12/70 00:46:18.500,1023.669244
5905683 *0001V,01/12/70 00:46:18.600,1023.661414
5905792 *0001V,01/12/70 00:46:18.700,1023.632334
5905886 *0001V,01/12/70 00:46:18.800,1023.659075
5905995 *0001V,01/12/70 00:46:18.900,1023.664784
5906088 *0001V,01/12/70 00:46:19.000,1023.618402
5906198 *0001V,01/12/70 00:46:19.100,1023.607408
5906291 *0001V,01/12/70 00:46:19.200,1023.592768
5906385 *0001V,01/12/70 00:46:19.300,1023.553967
5906494 *0001V,01/12/70 00:46:19.400,1023.598135
5906588 *0001V,01/12/70 00:46:19.500,1023.585888
5906697 *0001V,01/12/70 00:46:19.600,1023.605538
5906790 *0001V,01/12/70 00:46:19.700,1023.596361
5906884 *0001V,01/12/70 00:46:19.800,1023.594413
5906993 *0001V,01/12/70 00:46:19.900,1023.585581
5907087 *0001V,01/12/70 00:46:20.000,1023.567277
5907196 *0001V,01/12/70 00:46:20.100,1023.537906
5907290 *0001V,01/12/70 00:46:20.200,1023.519933
5907383 *0001V,01/12/70 00:46:20.300,1023.542753
5907492 *0001V,01/12/70 00:46:20.400,1023.529025
5907586 *0001V,01/12/70 00:46:20.500,1023.508945
5907695 *0001V,01/12/70 00:46:20.600,1023.494775
5907789 *0001V,01/12/70 00:46:20.700,1023.485673
5907898 *0001V,01/12/70 00:46:20.800,1023.533108
5907992 *0001V,01/12/70 00:46:20.900,1023.525041
5908085 *0001V,01/12/70 00:46:21.000,1023.481098
5908194 *0001V,01/12/70 00:46:21.100,1023.430621
5908288 *0001V,01/12/70 00:46:21.200,1023.454579
5908397 *0001V,01/12/70 00:46:21.300,1023.522411
5908491 *0001V,01/12/70 00:46:21.400,1023.501682
5908584 *0001V,01/12/70 00:46:21.500,1023.505573
5908694 *0001V,01/12/70 00:46:21.600,1023.515552
5908787 *0001V,01/12/70 00:46:21.700,1023.477209
5908896 *0001V,01/12/70 00:46:21.800,1023.526168
5908990 *0001V,01/12/70 00:46:21.900,1023.532308
5909084 *0001V,01/12/70 00:46:22.000,1023.532704
5909193 *0001V,01/12/70 00:46:22.100,1023.529222
5909286 *0001V,01/12/70 00:46:22.200,1023.564631
5909396 *0001V,01/12/70 00:46:22.300,1023.561919
5909489 *0001V,01/12/70 00:46:22.400,1023.591993
5909583 *0001V,01/12/70 00:46:22.500,1023.590208
5909692 *0001V,01/12/70 00:46:22.600,1023.610824
5909786 *0001V,01/12/70 00:46:22.700,1023.604357
5909895 *0001V,01/12/70 00:46:22.800,1023.629696
5909988 *0001V,01/12/70 00:46:22.900,1023.600733
5910098 *0001V,01/12/70 00:46:23.000,1023.612154
5910191 *0001V,01/12/70 00:46:23.100,1023.609032
5910285 *0001V,01/12/70 00:46:23.200,1023.637009
5910394 *0001V,01/12/70 00:46:23.300,1023.656356
5910488 *0001V,01/12/70 00:46:23.400,1023.648895
5910597 *0001V,01/12/70 00:46:23.500,1023.647814
5910690 *0001V,01/12/70 00:46:23.600,1023.640640
5910784 *0001V,01/12/70 00:46:23.700,1023.623837
5910893 *0001V,01/12/70 00:46:23.800,1023.598431
5910987 *0001V,01/12/70 00:46:23.900,1023.581182
5911096 *0001V,01/12/70 00:46:24.000,1023.572618
5911190 *0001V,01/12/70 00:46:24.100,1023.581742
5911283 *0001V,01/12/70 00:46:24.200,1023.574181
5911392 *0001V,01/12/70 00:46:24.300,1023.583694
5911486 *0001V,01/12/70 00:46:24.400,1023.578238
5911595 *0001V,01/12/70 00:46:24.500,1023.585842
5911689 *0001V,01/12/70 00:46:24.600,1023.620268
5911782 *0001V,01/12/70 00:46:24.700,1023.652253
5911892 *0001V,01/12/70 00:46:24.800,1023.631011
5911985 *0001V,01/12/70 00:46:24.900,1023.657040
5912094 *0001V,01/12/70 00:46:25.000,1023.603929
5912188 *0001V,01/12/70 00:46:25.100,1023.618150
5912297 *0001V,01/12/70 00:46:25.200,1023.602217
5912391 *0001V,01/12/70 00:46:25.300,1023.607185
5912484 *0001V,01/12/70 00:46:25.400,1023.618391
5912594 *0001V,01/12/70 00:46:25.500,1023.600977
5912687 *0001V,01/12/70 00:46:25.600,1023.586423
5912796 *0001V,01/12/70 00:46:25.700,1023.578475
5912890 *0001V,01/12/70 00:46:25.800,1023.595351
5912984 *0001V,01/12/70 00:46:25.900,1023.569504
5913093 *0001V,01/12/70 00:46:26.000,1023.535066
5913186 *0001V,01/12/70 00:46:26.100,1023.535572
5913296 *0001V,01/12/70 00:46:26.200,1023.539778
5913389 *0001V,01/12/70 00:46:26.300,1023.571338
5913483 *0001V,01/12/70 00:46:26.400,1023.595406
5913592 *0001V,01/12/70 00:46:26.500,1023.572020
5913686 *0001V,01/12/70 00:46:26.600,1023.552996
5913795 *0001V,01/12/70 00:46:26.700,1023.552215
5913888 *0001V,01/12/70 00:46:26.800,1023.557668
5913982 *0001V,01/12/70 00:46:26.900,1023.578088
5914091 *0001V,01/12/70 00:46:27.000,1023.560249
5914185 *0001V,01/12/70 00:46:27.100,1023.535018
5914294 *0001V,01/12/70 00:46:27.200,1023.529353
5914388 *0001V,01/12/70 00:46:27.300,1023.559195
5914497 *0001V,01/12/70 00:46:27.400,1023.561793
5914590 *0001V,01/12/70 00:46:27.500,1023.557383
5914684 *0001V,01/12/70 00:46:27.600,1023.582534
5914793 *0001V,01/12/70 00:46:27.700,1023.595471
5914887 *0001V,01/12/70 00:46:27.800,1023.578070
5914996 *0001V,01/12/70 00:46:27.900,1023.582762
5915090 *0001V,01/12/70 00:46:28.000,1023.596228
5915183 *0001V,01/12/70 00:46:28.100,1023.600538
5915292 *0001V,01/12/70 00:46:28.200,1023.600222
5915386 *0001V,01/12/70 00:46:28.300,1023.582027
5915495 *0001V,01/12/70 00:46:28.400,1023.582025
5915589 *0001V,01/12/70 00:46:28.500,1023.580867
5915682 *0001V,01/12/70 00:46:28.600,1023.591976
5915792 *0001V,01/12/70 00:46:28.700,1023.597100
5915885 *0001V,01/12/70 00:46:28.800,1023.598167
5915994 *0001V,01/12/70 00:46:28.900,1023.578266
5916088 *0001V,01/12/70 00:46:29.000,1023.566502
5916197 *0001V,01/12/70 00:46:29.100,1023.569672
5916291 *0001V,01/12/70 00:46:29.200,1023.529838
5916384 *0001V,01/12/70 00:46:29.300,1023.556142
5916494 *0001V,01/12/70 00:46:29.400,1023.579736
5916587 *0001V,01/12/70 00:46:29.500,1023.577721
5916696 *0001V,01/12/70 00:46:29.600,1023.561750
5916790 *0001V,01/12/70 00:46:29.700,1023.606886
5916884 *0001V,01/12/70 00:46:29.800,1023.594590
5916993 *0001V,01/12/70 00:46:29.900,1023.587704
5917086 *0001V,01/12/70 00:46:30.000,1023.639156
5917196 *0001V,01/12/70 00:46:30.100,1023.615101
5917289 *0001V,01/12/70 00:46:30.200,1023.604157
5917383 *0001V,01/12/70 00:46:30.300,1023.626895
5917492 *0001V,01/12/70 00:46:30.400,1023.633379
5917586 *0001V,01/12/70 00:46:30.500,1023.639712
5917695 *0001V,01/12/70 00:46:30.600,1023.648487
5917788 *0001V,01/12/70 00:46:30.700,1023.686222
5917882 *0001V,01/12/70 00:46:30.800,1023.708832
5917991 *0001V,01/12/70 00:46:30.900,1023.714613
5918085 *0001V,01/12/70 00:46:31.000,1023.677524
5918194 *0001V,01/12/70 00:46:31.100,1023.663598
5918288 *0001V,01/12/70 00:46:31.200,1023.641442
5918397 *0001V,01/12/70 00:46:31.300,1023.621562
5918490 *0001V,01/12/70 00:46:31.400,1023.679482
5918584 *0001V,01/12/70 00:46:31.500,1023.642224
5918693 *0001V,01/12/70 00:46:31.600,1023.610657
5918787 *0001V,01/12/70 00:46:31.700,1023.652825
5918896 *0001V,01/12/70 00:46:31.800,1023.687598
5918990 *0001V,01/12/70 00:46:31.900,1023.685128
5919083 *0001V,01/12/70 00:46:32.000,1023.722090
5919192 *0001V,01/12/70 00:46:32.100,1023.744312
5919286 *0001V,01/12/70 00:46:32.200,1023.751539
5919395 *0001V,01/12/70 00:46:32.300,1023.711194
5919489 *0001V,01/12/70 00:46:32.400,1023.660104
5919582 *0001V,01/12/70 00:46:32.500,1023.657733
5919692 *0001V,01/12/70 00:46:32.600,1023.716260
5919785 *0001V,01/12/70 00:46:32.700,1023.766725
5919894 *0001V,01/12/70 00:46:32.800,1023.767878
5919988 *0001V,01/12/70 00:46:32.900,1023.750030
5920097 *0001V,01/12/70 00:46:33.000,1023.742553
5920191 *0001V,01/12/70 00:46:33.100,1023.744742
5920284 *0001V,01/12/70 00:46:33.200,1023.726601
5920394 *0001V,01/12/70 00:46:33.300,1023.703683
5920487 *0001V,01/12/70 00:46:33.400,1023.798678
5920596 *0001V,01/12/70 00:46:33.500,1023.804662
5920690 *0001V,01/12/70 00:46:33.600,1023.767376
5920784 *0001V,01/12/70 00:46:33.700,1023.681775
5920893 *0001V,01/12/70 00:46:33.800,1023.642771
5920986 *0001V,01/12/70 00:46:33.900,1023.645961
5921096 *0001V,01/12/70 00:46:34.000,1023.681851
5921189 *0001V,01/12/70 00:46:34.100,1023.670719
5921283 *0001V,01/12/70 00:46:34.200,1023.649820
5921392 *0001V,01/12/70 00:46:34.300,1023.655974
5921486 *0001V,01/12/70 00:46:34.400,1023.697018
5921595 *0001V,01/12/70 00:46:34.500,1023.744186
5921688 *0001V,01/12/70 00:46:34.600,1023.758942
5921782 *0001V,01/12/70 00:46:34.700,1023.736681
5921891 *0001V,01/12/70 00:46:34.800,1023.714716
5921985 *0001V,01/12/70 00:46:34.900,1023.697645
5922094 *0001V,01/12/70 00:46:35.000,1023.643023
5922188 *0001V,01/12/70 00:46:35.100,1023.624248
5922297 *0001V,01/12/70 00:46:35.200,1023.614649
5922390 *0001V,01/12/70 00:46:35.300,1023.603075
5922484 *0001V,01/12/70 00:46:35.400,1023.591482
5922593 *0001V,01/12/70 00:46:35.500,1023.657827
5922687 *0001V,01/12/70 00:46:35.600,1023.658696
5922796 *0001V,01/12/70 00:46:35.700,1023.664442
5922890 *0001V,01/12/70 00:46:35.800,1023.655445
5922983 *0001V,01/12/70 00:46:35.900,1023.663012
5923092 *0001V,01/12/70 00:46:36.000,1023.683647
5923186 *0001V,01/12/70 00:46:36.100,1023.638494
5923295 *0001V,01/12/70 00:46:36.200,1023.626761
5923389 *0001V,01/12/70 00:46:36.300,1023.626516
5923498 *0001V,01/12/70 00:46:36.400,1023.610981
5923592 *0001V,01/12/70 00:46:36.500,1023.562670
5923685 *0001V,01/12/70 00:46:36.600,1023.570037
5923794 *0001V,01/12/70 00:46:36.700,1023.611065
5923888 *0001V,01/12/70 00:46:36.800,1023.663729
5923997 *0001V,01/12/70 00:46:36.900,1023.744143
5924091 *0001V,01/12/70 00:46:37.000,1023.757275
5924184 *0001V,01/12/70 00:46:37.100,1023.682815
5924294 *0001V,01/12/70 00:46:37.200,1023.656751
5924387 *0001V,01/12/70 00:46:37.300,1023.644932
5924496 *0001V,01/12/70 00:46:37.400,1023.706495
5924590 *0001V,01/12/70 00:46:37.500,1023.684928
5924684 *0001V,01/12/70 00:46:37.600,1023.639150
5924793 *0001V,01/12/70 00:46:37.700,1023.656794
5924886 *0001V,01/12/70 00:46:37.800,1023.601929
5924996 *0001V,01/12/70 00:46:37.900,1023.578141
5925089 *0001V,01/12/70 00:46:38.000,1023.605322
5925183 *0001V,01/12/70 00:46:38.100,1023.632044
5925292 *0001V,01/12/70 00:46:38.200,1023.673669
5925386 *0001V,01/12/70 00:46:38.300,1023.635211
5925495 *0001V,01/12/70 00:46:38.400,1023.531804
5925588 *0001V,01/12/70 00:46:38.500,1023.543271
5925682 *0001V,01/12/70 00:46:38.600,1023.608754
5925791 *0001V,01/12/70 00:46:38.700,1023.678119
5925885 *0001V,01/12/70 00:46:38.800,1023.727801
5925994 *0001V,01/12/70 00:46:38.900,1023.697433
5926088 *0001V,01/12/70 00:46:39.000,1023.676313
5926197 *0001V,01/12/70 00:46:39.100,1023.641473
5926290 *0001V,01/12/70 00:46:39.200,1023.630924
5926384 *0001V,01/12/70 00:46:39.300,1023.666109
5926493 *0001V,01/12/70 00:46:39.400,1023.609755
5926587 *0001V,01/12/70 00:46:39.500,1023.606367
5926696 *0001V,01/12/70 00:46:39.600,1023.546015
5926790 *0001V,01/12/70 00:46:39.700,1023.478182
5926883 *0001V,01/12/70 00:46:39.800,1023.466556
5926992 *0001V,01/12/70 00:46:39.900,1023.524795
5927086 *0001V,01/12/70 00:46:40.000,1023.573026
5927195 *0001V,01/12/70 00:46:40.100,1023.574732
5927289 *0001V,01/12/70 00:46:40.200,1023.578410
5927398 *0001V,01/12/70 00:46:40.300,1023.593132
5927492 *0001V,01/12/70 00:46:40.400,1023.594444
5927585 *0001V,01/12/70 00:46:40.500,1023.608756
5927694 *0001V,01/12/70 00:46:40.600,1023.625117
5927788 *0001V,01/12/70 00:46:40.700,1023.640075
5927897 *0001V,01/12/70 00:46:40.800,1023.650775
5927991 *0001V,01/12/70 00:46:40.900,1023.623116
5928084 *0001V,01/12/70 00:46:41.000,1023.619992
5928194 *0001V,01/12/70 00:46:41.100,1023.574054
5928287 *0001V,01/12/70 00:46:41.200,1023.550605
5928396 *0001V,01/12/70 00:46:41.300,1023.624932
5928490 *0001V,01/12/70 00:46:41.400,1023.617712
5928584 *0001V,01/12/70 00:46:41.500,1023.584469
5928693 *0001V,01/12/70 00:46:41.600,1023.594862
5928786 *0001V,01/12/70 00:46:41.700,1023.599017
5928896 *0001V,01/12/70 00:46:41.800,1023.580428
5928989 *0001V,01/12/70 00:46:41.900,1023.604995
5929083 *0001V,01/12/70 00:46:42.000,1023.606424
5929192 *0001V,01/12/70 00:46:42.100,1023.573475
5929286 *0001V,01/12/70 00:46:42.200,1023.578471
5929395 *0001V,01/12/70 00:46:42.300,1023.590272
5929488 *0001V,01/12/70 00:46:42.400,1023.595896
5929598 *0001V,01/12/70 00:46:42.500,1023.606855
5929691 *0001V,01/12/70 00:46:42.600,1023.666182
5929785 *0001V,01/12/70 00:46:42.700,1023.696122
5929894 *0001V,01/12/70 00:46:42.800,1023.644102
5929988 *0001V,01/12/70 00:46:42.900,1023.680913
5930097 *0001V,01/12/70 00:46:43.000,1023.671583
5930190 *0001V,01/12/70 00:46:43.100,1023.747339
5930284 *0001V,01/12/70 00:46:43.200,1023.725153
5930393 *0001V,01/12/70 00:46:43.300,1023.713301
5930487 *0001V,01/12/70 00:46:43.400,1023.738844
5930596 *0001V,01/12/70 00:46:43.500,1023.714965
5930690 *0001V,01/12/70 00:46:43.600,1023.707660
5930783 *0001V,01/12/70 00:46:43.700,1023.706330
5930892 *0001V,01/12/70 00:46:43.800,1023.705795
5930986 *0001V,01/12/70 00:46:43.900,1023.704933
5931095 *0001V,01/12/70 00:46:44.000,1023.705343
5931189 *0001V,01/12/70 00:46:44.100,1023.700574
5931282 *0001V,01/12/70 00:46:44.200,1023.713889
5931392 *0001V,01/12/70 00:46:44.300,1023.720508
5931485 *0001V,01/12/70 00:46:44.400,1023.732106
5931594 *0001V,01/12/70 00:46:44.500,1023.740342
5931688 *0001V,01/12/70 00:46:44.600,1023.732545
5931797 *0001V,01/12/70 00:46:44.700,1023.727374
5931891 *0001V,01/12/70 00:46:44.800,1023.697635
5931984 *0001V,01/12/70 00:46:44.900,1023.701111
5932094 *0001V,01/12/70 00:46:45.000,1023.675876
5932187 *0001V,01/12/70 00:46:45.100,1023.671469
5932296 *0001V,01/12/70 00:46:45.200,1023.672609
5932390 *0001V,01/12/70 00:46:45.300,1023.672165
5932484 *0001V,01/12/70 00:46:45.400,1023.665370
5932593 *0001V,01/12/70 00:46:45.500,1023.682456
5932687 *0001V,01/12/70 00:46:45.600,1023.679659
5932796 *0001V,01/12/70 00:46:45.700,1023.688171
5932889 *0001V,01/12/70 00:46:45.800,1023.680759
5932983 *0001V,01/12/70 00:46:45.900,1023.676896
5933092 *0001V,01/12/70 00:46:46.000,1023.663273
5933186 *0001V,01/12/70 00:46:46.100,1023.639924
5933295 *0001V,01/12/70 00:46:46.200,1023.597841
5933389 *0001V,01/12/70 00:46:46.300,1023.641904
5933498 *0001V,01/12/70 00:46:46.400,1023.698116
5933591 *0001V,01/12/70 00:46:46.500,1023.699174
5933685 *0001V,01/12/70 00:46:46.600,1023.723550
5933794 *0001V,01/12/70 00:46:46.700,1023.756891
5933888 *0001V,01/12/70 00:46:46.800,1023.747230
5933997 *0001V,01/12/70 00:46:46.900,1023.735364
5934091 *0001V,01/12/70 00:46:47.000,1023.745147
5934184 *0001V,01/12/70 00:46:47.100,1023.745723
5934293 *0001V,01/12/70 00:46:47.200,1023.766016
5934387 *0001V,01/12/70 00:46:47.300,1023.766540
5934496 *0001V,01/12/70 00:46:47.400,1023.789014
5934590 *0001V,01/12/70 00:46:47.500,1023.773902
5934683 *0001V,01/12/70 00:46:47.600,1023.745780
5934793 *0001V,01/12/70 00:46:47.700,1023.725958
5934886 *0001V,01/12/70 00:46:47.800,1023.744668
5934995 *0001V,01/12/70 00:46:47.900,1023.746796
5935089 *0001V,01/12/70 00:46:48.000,1023.695169
5935198 *0001V,01/12/70 00:46:48.100,1023.704444
5935292 *0001V,01/12/70 00:46:48.200,1023.691656
5935385 *0001V,01/12/70 00:46:48.300,1023.691869
5935495 *0001V,01/12/70 00:46:48.400,1023.674369
5935588 *0001V,01/12/70 00:46:48.500,1023.665736
5935697 *0001V,01/12/70 00:46:48.600,1023.683079
5935791 *0001V,01/12/70 00:46:48.700,1023.644920
5935885 *0001V,01/12/70 00:46:48.800,1023.628500
5935994 *0001V,01/12/70 00:46:48.900,1023.688999
5936087 *0001V,01/12/70 00:46:49.000,1023.705495
5936197 *0001V,01/12/70 00:46:49.100,1023.667817
5936290 *0001V,01/12/70 00:46:49.200,1023.632467
5936384 *0001V,01/12/70 00:46:49.300,1023.643782
5936493 *0001V,01/12/70 00:46:49.400,1023.637836
5936587 *0001V,01/12/70 00:46:49.500,1023.661869
5936696 *0001V,01/12/70 00:46:49.600,1023.685137
5936789 *0001V,01/12/70 00:46:49.700,1023.692692
5936883 *0001V,01/12/70 00:46:49.800,1023.703796
5936992 *0001V,01/12/70 00:46:49.900,1023.682891
5937086 *0001V,01/12/70 00:46:50.000,1023.669903
5937195 *0001V,01/12/70 00:46:50.100,1023.657099
5937289 *0001V,01/12/70 00:46:50.200,1023.661744
5937382 *0001V,01/12/70 00:46:50.300,1023.662523
5937491 *0001V,01/12/70 00:46:50.400,1023.657851
5937585 *0001V,01/12/70 00:46:50.500,1023.662917
5937694 *0001V,01/12/70 00:46:50.600,1023.693796
5937788 *0001V,01/12/70 00:46:50.700,1023.693712
5937897 *0001V,01/12/70 00:46:50.800,1023.683883
5937991 *0001V,01/12/70 00:46:50.900,1023.686965
5938084 *0001V,01/12/70 00:46:51.000,1023.668021
5938193 *0001V,01/12/70 00:46:51.100,1023.668943
5938287 *0001V,01/12/70 00:46:51.200,1023.657514
5938396 *0001V,01/12/70 00:46:51.300,1023.648183
5938490 *0001V,01/12/70 00:46:51.400,1023.644411
5938583 *0001V,01/12/70 00:46:51.500,1023.657033
5938693 *0001V,01/12/70 00:46:51.600,1023.670878
5938786 *0001V,01/12/70 00:46:51.700,1023.655024
5938895 *0001V,01/12/70 00:46:51.800,1023.672931
5938989 *0001V,01/12/70 00:46:51.900,1023.666389
5939083 *0001V,01/12/70 00:46:52.000,1023.670628
5939192 *0001V,01/12/70 00:46:52.100,1023.657236
5939285 *0001V,01/12/70 00:46:52.200,1023.633170
5939395 *0001V,01/12/70 00:46:52.300,1023.647128
5939488 *0001V,01/12/70 00:46:52.400,1023.646881
5939597 *0001V,01/12/70 00:46:52.500,1023.644008
5939691 *0001V,01/12/70 00:46:52.600,1023.635281
5939785 *0001V,01/12/70 00:46:52.700,1023.651076
5939894 *0001V,01/12/70 00:46:52.800,1023.644232
5939987 *0001V,01/12/70 00:46:52.900,1023.669828
5940097 *0001V,01/12/70 00:46:53.000,1023.651972
5940190 *0001V,01/12/70 00:46:53.100,1023.656402
5940284 *0001V,01/12/70 00:46:53.200,1023.631317
5940393 *0001V,01/12/70 00:46:53.300,1023.638962
5940487 *0001V,01/12/70 00:46:53.400,1023.604624
5940596 *0001V,01/12/70 00:46:53.500,1023.619904
5940689 *0001V,01/12/70 00:46:53.600,1023.616073
5940783 *0001V,01/12/70 00:46:53.700,1023.627486
5940892 *0001V,01/12/70 00:46:53.800,1023.627361
5940986 *0001V,01/12/70 00:46:53.900,1023.567688
5941095 *0001V,01/12/70 00:46:54.000,1023.576953
5941189 *0001V,01/12/70 00:46:54.100,1023.602968
5941282 *0001V,01/12/70 00:46:54.200,1023.624982
5941391 *0001V,01/12/70 00:46:54.300,1023.647979
5941485 *0001V,01/12/70 00:46:54.400,1023.607153
5941594 *0001V,01/12/70 00:46:54.500,1023.642298
5941688 *0001V,01/12/70 00:46:54.600,1023.652781
5941797 *0001V,01/12/70 00:46:54.700,1023.610850
5941891 *0001V,01/12/70 00:46:54.800,1023.576770
5941984 *0001V,01/12/70 00:46:54.900,1023.619199
5942093 *0001V,01/12/70 00:46:55.000,1023.632840
5942187 *0001V,01/12/70 00:46:55.100,1023.664945
5942296 *0001V,01/12/70 00:46:55.200,1023.698726
5942390 *0001V,01/12/70 00:46:55.300,1023.727472
5942483 *0001V,01/12/70 00:46:55.400,1023.747083
5942593 *0001V,01/12/70 00:46:55.500,1023.756696
5942686 *0001V,01/12/70 00:46:55.600,1023.725079
5942795 *0001V,01/12/70 00:46:55.700,1023.682569
5942889 *0001V,01/12/70 00:46:55.800,1023.679459
5942983 *0001V,01/12/70 00:46:55.900,1023.704015
5943092 *0001V,01/12/70 00:46:56.000,1023.700075
5943185 *0001V,01/12/70 00:46:56.100,1023.706345
5943295 *0001V,01/12/70 00:46:56.200,1023.698128
5943388 *0001V,01/12/70 00:46:56.300,1023.708125
5943497 *0001V,01/12/70 00:46:56.400,1023.702599
5943591 *0001V,01/12/70 00:46:56.500,1023.695771
5943685 *0001V,01/12/70 00:46:56.600,1023.685997
5943794 *0001V,01/12/70 00:46:56.700,1023.723930
5943887 *0001V,01/12/70 00:46:56.800,1023.701701
5943997 *0001V,01/12/70 00:46:56.900,1023.694420
5944090 *0001V,01/12/70 00:46:57.000,1023.675959
5944184 *0001V,01/12/70 00:46:57.100,1023.689734
5944293 *0001V,01/12/70 00:46:57.200,1023.707373
5944387 *0001V,01/12/70 00:46:57.300,1023.684914
5944496 *0001V,01/12/70 00:46:57.400,1023.678030
5944589 *0001V,01/12/70 00:46:57.500,1023.689104
5944683 *0001V,01/12/70 00:46:57.600,1023.689172
5944792 *0001V,01/12/70 00:46:57.700,1023.662975
5944886 *0001V,01/12/70 00:46:57.800,1023.651869
5944995 *0001V,01/12/70 00:46:57.900,1023.646566
5945089 *0001V,01/12/70 00:46:58.000,1023.647555
5945198 *0001V,01/12/70 00:46:58.100,1023.664242
5945291 *0001V,01/12/70 00:46:58.200,1023.649077
5945385 *0001V,01/12/70 00:46:58.300,1023.624100
5945494 *0001V,01/12/70 00:46:58.400,1023.648796
5945588 *0001V,01/12/70 00:46:58.500,1023.651535
5945697 *0001V,01/12/70 00:46:58.600,1023.664179
5945791 *0001V,01/12/70 00:46:58.700,1023.667058
5945884 *0001V,01/12/70 00:46:58.800,1023.659784
5945993 *0001V,01/12/70 00:46:58.900,1023.639481
5946087 *0001V,01/12/70 00:46:59.000,1023.644778
5946196 *0001V,01/12/70 00:46:59.100,1023.631085
5946290 *0001V,01/12/70 00:46:59.200,1023.654705
5946383 *0001V,01/12/70 00:46:59.300,1023.652767
5946493 *0001V,01/12/70 00:46:59.400,1023.651495
5946586 *0001V,01/12/70 00:46:59.500,1023.623559
5946695 *0001V,01/12/70 00:46:59.600,1023.630530
5946789 *0001V,01/12/70 00:46:59.700,1023.610974
5946883 *0001V,01/12/70 00:46:59.800,1023.635039
5946992 *0001V,01/12/70 00:46:59.900,1023.627929
5947085 *0001V,01/12/70 00:47:00.000,1023.655301
5947195 *0001V,01/12/70 00:47:00.100,1023.677469
5947288 *0001V,01/12/70 00:47:00.200,1023.643596
5947397 *0001V,01/12/70 00:47:00.300,1023.600361
5947491 *0001V,01/12/70 00:47:00.400,1023.627156
5947585 *0001V,01/12/70 00:47:00.500,1023.639290
5947694 *0001V,01/12/70 00:47:00.600,1023.650613
5947787 *0001V,01/12/70 00:47:00.700,1023.652648
5947897 *0001V,01/12/70 00:47:00.800,1023.658195
5947990 *0001V,01/12/70 00:47:00.900,1023.683554
5948084 *0001V,01/12/70 00:47:01.000,1023.703110
5948193 *0001V,01/12/70 00:47:01.100,1023.691033
5948287 *0001V,01/12/70 00:47:01.200,1023.726698
5948396 *0001V,01/12/70 00:47:01.300,1023.702620
5948489 *0001V,01/12/70 00:47:01.400,1023.683785
5948583 *0001V,01/12/70 00:47:01.500,1023.695611
5948692 *0001V,01/12/70 00:47:01.600,1023.696436
5948786 *0001V,01/12/70 00:47:01.700,1023.702879
5948895 *0001V,01/12/70 00:47:01.800,1023.686222
5948989 *0001V,01/12/70 00:47:01.900,1023.675071
5949098 *0001V,01/12/70 00:47:02.000,1023.661412
5949191 *0001V,01/12/70 00:47:02.100,1023.680032
5949285 *0001V,01/12/70 00:47:02.200,1023.639807
5949394 *0001V,01/12/70 00:47:02.300,1023.646554
5949488 *0001V,01/12/70 00:47:02.400,1023.685344
5949597 *0001V,01/12/70 00:47:02.500,1023.713807
5949691 *0001V,01/12/70 00:47:02.600,1023.718210
5949784 *0001V,01/12/70 00:47:02.700,1023.723017
5949893 *0001V,01/12/70 00:47:02.800,1023.737779
5949987 *0001V,01/12/70 00:47:02.900,1023.772915
5950096 *0001V,01/12/70 00:47:03.000,1023.768226
5950190 *0001V,01/12/70 00:47:03.100,1023.780346
5950283 *0001V,01/12/70 00:47:03.200,1023.767929
5950393 *0001V,01/12/70 00:47:03.300,1023.763842
5950486 *0001V,01/12/70 00:47:03.400,1023.766827
5950595 *0001V,01/12/70 00:47:03.500,1023.743956
5950689 *0001V,01/12/70 00:47:03.600,1023.729461
5950783 *0001V,01/12/70 00:47:03.700,1023.734822
5950892 *0001V,01/12/70 00:47:03.800,1023.736887
5950985 *0001V,01/12/70 00:47:03.900,1023.750953
5951095 *0001V,01/12/70 00:47:04.000,1023.769946
5951188 *0001V,01/12/70 00:47:04.100,1023.752283
5951297 *0001V,01/12/70 00:47:04.200,1023.782216
5951391 *0001V,01/12/70 00:47:04.300,1023.745174
5951485 *0001V,01/12/70 00:47:04.400,1023.687788
5951594 *0001V,01/12/70 00:47:04.500,1023.670977
5951687 *0001V,01/12/70 00:47:04.600,1023.651953
5951797 *0001V,01/12/70 00:47:04.700,1023.630577
5951890 *0001V,01/12/70 00:47:04.800,1023.600977
5951984 *0001V,01/12/70 00:47:04.900,1023.615613
5952093 *0001V,01/12/70 00:47:05.000,1023.707673
5952187 *0001V,01/12/70 00:47:05.100,1023.729548
5952296 *0001V,01/12/70 00:47:05.200,1023.671854
5952389 *0001V,01/12/70 00:47:05.300,1023.637277
5952483 *0001V,01/12/70 00:47:05.400,1023.622604
5952592 *0001V,01/12/70 00:47:05.500,1023.609920
5952686 *0001V,01/12/70 00:47:05.600,1023.620672
5952795 *0001V,01/12/70 00:47:05.700,1023.614045
5952889 *0001V,01/12/70 00:47:05.800,1023.577871
5952998 *0001V,01/12/70 00:47:05.900,1023.605676
5953091 *0001V,01/12/70 00:47:06.000,1023.621351
5953185 *0001V,01/12/70 00:47:06.100,1023.642791
5953294 *0001V,01/12/70 00:47:06.200,1023.639325
5953388 *0001V,01/12/70 00:47:06.300,1023.633270
5953497 *0001V,01/12/70 00:47:06.400,1023.638543
5953591 *0001V,01/12/70 00:47:06.500,1023.624159
5953684 *0001V,01/12/70 00:47:06.600,1023.655726
5953793 *0001V,01/12/70 00:47:06.700,1023.686551
5953887 *0001V,01/12/70 00:47:06.800,1023.687816
5953996 *0001V,01/12/70 00:47:06.900,1023.664387
5954090 *0001V,01/12/70 00:47:07.000,1023.643353
5954183 *0001V,01/12/70 00:47:07.100,1023.662300
5954293 *0001V,01/12/70 00:47:07.200,1023.636378
5954386 *0001V,01/12/70 00:47:07.300,1023.633826
5954495 *0001V,01/12/70 00:47:07.400,1023.644100
5954589 *0001V,01/12/70 00:47:07.500,1023.634960
5954683 *0001V,01/12/70 00:47:07.600,1023.664753
5954792 *0001V,01/12/70 00:47:07.700,1023.687160
5954885 *0001V,01/12/70 00:47:07.800,1023.682636
5954995 *0001V,01/12/70 00:47:07.900,1023.657400
5955088 *0001V,01/12/70 00:47:08.000,1023.636081
5955197 *0001V,01/12/70 00:47:08.100,1023.564742
5955291 *0001V,01/12/70 00:47:08.200,1023.538701
5955385 *0001V,01/12/70 00:47:08.300,1023.539436
5955494 *0001V,01/12/70 00:47:08.400,1023.564774
5955587 *0001V,01/12/70 00:47:08.500,1023.564821
5955697 *0001V,01/12/70 00:47:08.600,1023.547779
5955790 *0001V,01/12/70 00:47:08.700,1023.585427
5955884 *0001V,01/12/70 00:47:08.800,1023.621340
5955993 *0001V,01/12/70 00:47:08.900,1023.610921
5956087 *0001V,01/12/70 00:47:09.000,1023.624002
5956196 *0001V,01/12/70 00:47:09.100,1023.609147
5956289 *0001V,01/12/70 00:47:09.200,1023.600573
5956383 *0001V,01/12/70 00:47:09.300,1023.582654
5956492 *0001V,01/12/70 00:47:09.400,1023.549894
5956586 *0001V,01/12/70 00:47:09.500,1023.521269
5956695 *0001V,01/12/70 00:47:09.600,1023.495507
5956789 *0001V,01/12/70 00:47:09.700,1023.490190
5956898 *0001V,01/12/70 00:47:09.800,1023.505126
5956991 *0001V,01/12/70 00:47:09.900,1023.557946
5957085 *0001V,01/12/70 00:47:10.000,1023.559061
5957194 *0001V,01/12/70 00:47:10.100,1023.600656
5957288 *0001V,01/12/70 00:47:10.200,1023.630924
5957397 *0001V,01/12/70 00:47:10.300,1023.678763
5957491 *0001V,01/12/70 00:47:10.400,1023.669736
5957584 *0001V,01/12/70 00:47:10.500,1023.670346
5957693 *0001V,01/12/70 00:47:10.600,1023.658781
5957787 *0001V,01/12/70 00:47:10.700,1023.644779
5957896 *0001V,01/12/70 00:47:10.800,1023.651024
5957990 *0001V,01/12/70 00:47:10.900,1023.648986
5958083 *0001V,01/12/70 00:47:11.000,1023.657111
5958193 *0001V,01/12/70 00:47:11.100,1023.674736
5958286 *0001V,01/12/70 00:47:11.200,1023.660535
5958395 *0001V,01/12/70 00:47:11.300,1023.655021
5958489 *0001V,01/12/70 00:47:11.400,1023.658101
5958583 *0001V,01/12/70 00:47:11.500,1023.667568
5958692 *0001V,01/12/70 00:47:11.600,1023.695437
5958785 *0001V,01/12/70 00:47:11.700,1023.690331
5958895 *0001V,01/12/70 00:47:11.800,1023.685404
5958988 *0001V,01/12/70 00:47:11.900,1023.678333
5959097 *0001V,01/12/70 00:47:12.000,1023.650008
5959191 *0001V,01/12/70 00:47:12.100,1023.651886
5959285 *0001V,01/12/70 00:47:12.200,1023.659885
5959394 *0001V,01/12/70 00:47:12.300,1023.654033
5959487 *0001V,01/12/70 00:47:12.400,1023.660281
5959597 *0001V,01/12/70 00:47:12.500,1023.650253
5959690 *0001V,01/12/70 00:47:12.600,1023.672575
5959784 *0001V,01/12/70 00:47:12.700,1023.652811
5959893 *0001V,01/12/70 00:47:12.800,1023.655157
5959987 *0001V,01/12/70 00:47:12.900,1023.682279