10/24/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000096 *0001V,01/12/70 23:47:18.500,1015.421122
0000190 *0001V,01/12/70 23:47:18.600,1015.390969
0000283 *0001V,01/12/70 23:47:18.700,1015.396429
0000392 *0001V,01/12/70 23:47:18.800,1015.380184
0000486 *0001V,01/12/70 23:47:18.900,1015.389983
0000595 *0001V,01/12/70 23:47:19.000,1015.347636
0000689 *0001V,01/12/70 23:47:19.100,1015.284464
0000782 *0001V,01/12/70 23:47:19.200,1015.253136
0000892 *0001V,01/12/70 23:47:19.300,1015.215408
0000985 *0001V,01/12/70 23:47:19.400,1015.201925
0001094 *0001V,01/12/70 23:47:19.500,1015.170147
0001188 *0001V,01/12/70 23:47:19.600,1015.160647
0001297 *0001V,01/12/70 23:47:19.700,1015.131480
0001391 *0001V,01/12/70 23:47:19.800,1015.126729
0001484 *0001V,01/12/70 23:47:19.900,1015.086397
0001594 *0001V,01/12/70 23:47:20.000,1015.095390
0001687 *0001V,01/12/70 23:47:20.100,1015.103172
0001796 *0001V,01/12/70 23:47:20.200,1015.078375
0001890 *0001V,01/12/70 23:47:20.300,1015.068629
0001984 *0001V,01/12/70 23:47:20.400,1015.074082
0002093 *0001V,01/12/70 23:47:20.500,1015.068778
0002186 *0001V,01/12/70 23:47:20.600,1015.057516
0002296 *0001V,01/12/70 23:47:20.700,1015.057749
0002389 *0001V,01/12/70 23:47:20.800,1015.036608
0002483 *0001V,01/12/70 23:47:20.900,1015.030385
0002592 *0001V,01/12/70 23:47:21.000,1015.025474
0002686 *0001V,01/12/70 23:47:21.100,1015.039992
0002795 *0001V,01/12/70 23:47:21.200,1015.066280
0002888 *0001V,01/12/70 23:47:21.300,1015.043943
0002982 *0001V,01/12/70 23:47:21.400,1015.079549
0003091 *0001V,01/12/70 23:47:21.500,1015.087052
0003185 *0001V,01/12/70 23:47:21.600,1015.101473
0003294 *0001V,01/12/70 23:47:21.700,1015.097165
0003388 *0001V,01/12/70 23:47:21.800,1015.145136
0003497 *0001V,01/12/70 23:47:21.900,1015.138229
0003590 *0001V,01/12/70 23:47:22.000,1015.162958
0003684 *0001V,01/12/70 23:47:22.100,1015.192586
0003793 *0001V,01/12/70 23:47:22.200,1015.223950
0003887 *0001V,01/12/70 23:47:22.300,1015.227559
0003996 *0001V,01/12/70 23:47:22.400,1015.270067
0004090 *0001V,01/12/70 23:47:22.500,1015.312203
0004183 *0001V,01/12/70 23:47:22.600,1015.326609
0004292 *0001V,01/12/70 23:47:22.700,1015.351536
0004386 *0001V,01/12/70 23:47:22.800,1015.368631
0004495 *0001V,01/12/70 23:47:22.900,1015.396069
0004589 *0001V,01/12/70 23:47:23.000,1015.424370
0004682 *0001V,01/12/70 23:47:23.100,1015.448247
0004792 *0001V,01/12/70 23:47:23.200,1015.468007
0004885 *0001V,01/12/70 23:47:23.300,1015.502128
0004994 *0001V,01/12/70 23:47:23.400,1015.500526
0005088 *0001V,01/12/70 23:47:23.500,1015.502543
0005197 *0001V,01/12/70 23:47:23.600,1015.493870
0005291 *0001V,01/12/70 23:47:23.700,1015.482723
0005384 *0001V,01/12/70 23:47:23.800,1015.491450
0005494 *0001V,01/12/70 23:47:23.900,1015.486954
0005587 *0001V,01/12/70 23:47:24.000,1015.479693
0005696 *0001V,01/12/70 23:47:24.100,1015.480463
0005790 *0001V,01/12/70 23:47:24.200,1015.465524
0005884 *0001V,01/12/70 23:47:24.300,1015.471852
0005993 *0001V,01/12/70 23:47:24.400,1015.487640
0006086 *0001V,01/12/70 23:47:24.500,1015.492722
0006196 *0001V,01/12/70 23:47:24.600,1015.464735
0006289 *0001V,01/12/70 23:47:24.700,1015.439623
0006383 *0001V,01/12/70 23:47:24.800,1015.430224
0006492 *0001V,01/12/70 23:47:24.900,1015.404773
0006586 *0001V,01/12/70 23:47:25.000,1015.353887
0006695 *0001V,01/12/70 23:47:25.100,1015.369089
0006788 *0001V,01/12/70 23:47:25.200,1015.342053
0006882 *0001V,01/12/70 23:47:25.300,1015.324112
0006991 *0001V,01/12/70 23:47:25.400,1015.285424
0007085 *0001V,01/12/70 23:47:25.500,1015.290214
0007194 *0001V,01/12/70 23:47:25.600,1015.284373
0007288 *0001V,01/12/70 23:47:25.700,1015.226479
0007397 *0001V,01/12/70 23:47:25.800,1015.216728
0007490 *0001V,01/12/70 23:47:25.900,1015.209833
0007584 *0001V,01/12/70 23:47:26.000,1015.156958
0007693 *0001V,01/12/70 23:47:26.100,1015.167481
0007787 *0001V,01/12/70 23:47:26.200,1015.139513
0007896 *0001V,01/12/70 23:47:26.300,1015.107985
0007990 *0001V,01/12/70 23:47:26.400,1015.084371
0008083 *0001V,01/12/70 23:47:26.500,1015.117412
0008192 *0001V,01/12/70 23:47:26.600,1015.096474
0008286 *0001V,01/12/70 23:47:26.700,1015.095528
0008395 *0001V,01/12/70 23:47:26.800,1015.111661
0008489 *0001V,01/12/70 23:47:26.900,1015.102828
0008582 *0001V,01/12/70 23:47:27.000,1015.130858
0008692 *0001V,01/12/70 23:47:27.100,1015.123222
0008785 *0001V,01/12/70 23:47:27.200,1015.126875
0008894 *0001V,01/12/70 23:47:27.300,1015.135636
0008988 *0001V,01/12/70 23:47:27.400,1015.145117
0009097 *0001V,01/12/70 23:47:27.500,1015.145217
0009191 *0001V,01/12/70 23:47:27.600,1015.167802
0009284 *0001V,01/12/70 23:47:27.700,1015.168812
0009394 *0001V,01/12/70 23:47:27.800,1015.197417
0009487 *0001V,01/12/70 23:47:27.900,1015.215962
0009596 *0001V,01/12/70 23:47:28.000,1015.223419
0009690 *0001V,01/12/70 23:47:28.100,1015.239733
0009784 *0001V,01/12/70 23:47:28.200,1015.268860
0009893 *0001V,01/12/70 23:47:28.300,1015.272662
0009986 *0001V,01/12/70 23:47:28.400,1015.285041
0010096 *0001V,01/12/70 23:47:28.500,1015.302031
0010189 *0001V,01/12/70 23:47:28.600,1015.310249
0010283 *0001V,01/12/70 23:47:28.700,1015.343972
0010392 *0001V,01/12/70 23:47:28.800,1015.361413
0010486 *0001V,01/12/70 23:47:28.900,1015.379947
0010595 *0001V,01/12/70 23:47:29.000,1015.390075
0010688 *0001V,01/12/70 23:47:29.100,1015.421230
0010782 *0001V,01/12/70 23:47:29.200,1015.449559
0010891 *0001V,01/12/70 23:47:29.300,1015.458406
0010985 *0001V,01/12/70 23:47:29.400,1015.451566
0011094 *0001V,01/12/70 23:47:29.500,1015.430007
0011188 *0001V,01/12/70 23:47:29.600,1015.431330
0011297 *0001V,01/12/70 23:47:29.700,1015.450529
0011390 *0001V,01/12/70 23:47:29.800,1015.450055
0011484 *0001V,01/12/70 23:47:29.900,1015.430457
0011593 *0001V,01/12/70 23:47:30.000,1015.385936
0011687 *0001V,01/12/70 23:47:30.100,1015.421278
0011796 *0001V,01/12/70 23:47:30.200,1015.413274
0011890 *0001V,01/12/70 23:47:30.300,1015.415587
0011983 *0001V,01/12/70 23:47:30.400,1015.409170
0012092 *0001V,01/12/70 23:47:30.500,1015.380704
0012186 *0001V,01/12/70 23:47:30.600,1015.389845
0012295 *0001V,01/12/70 23:47:30.700,1015.370071
0012389 *0001V,01/12/70 23:47:30.800,1015.351185
0012482 *0001V,01/12/70 23:47:30.900,1015.310940
0012592 *0001V,01/12/70 23:47:31.000,1015.295433
0012685 *0001V,01/12/70 23:47:31.100,1015.293764
0012794 *0001V,01/12/70 23:47:31.200,1015.264921
0012888 *0001V,01/12/70 23:47:31.300,1015.256442
0012997 *0001V,01/12/70 23:47:31.400,1015.236298
0013091 *0001V,01/12/70 23:47:31.500,1015.228208
0013184 *0001V,01/12/70 23:47:31.600,1015.226079
0013294 *0001V,01/12/70 23:47:31.700,1015.216584
0013387 *0001V,01/12/70 23:47:31.800,1015.253330
0013496 *0001V,01/12/70 23:47:31.900,1015.243673
0013590 *0001V,01/12/70 23:47:32.000,1015.241269
0013684 *0001V,01/12/70 23:47:32.100,1015.235443
0013793 *0001V,01/12/70 23:47:32.200,1015.216792
0013886 *0001V,01/12/70 23:47:32.300,1015.201044
0013996 *0001V,01/12/70 23:47:32.400,1015.173870
0014089 *0001V,01/12/70 23:47:32.500,1015.199862
0014183 *0001V,01/12/70 23:47:32.600,1015.220346
0014292 *0001V,01/12/70 23:47:32.700,1015.248436
0014386 *0001V,01/12/70 23:47:32.800,1015.222951
0014495 *0001V,01/12/70 23:47:32.900,1015.231662
0014588 *0001V,01/12/70 23:47:33.000,1015.199776
0014682 *0001V,01/12/70 23:47:33.100,1015.192816
0014791 *0001V,01/12/70 23:47:33.200,1015.225028
0014885 *0001V,01/12/70 23:47:33.300,1015.258974
0014994 *0001V,01/12/70 23:47:33.400,1015.284065
0015088 *0001V,01/12/70 23:47:33.500,1015.247912
0015197 *0001V,01/12/70 23:47:33.600,1015.275031
0015290 *0001V,01/12/70 23:47:33.700,1015.294389
0015384 *0001V,01/12/70 23:47:33.800,1015.297126
0015493 *0001V,01/12/70 23:47:33.900,1015.252128
0015587 *0001V,01/12/70 23:47:34.000,1015.224451
0015696 *0001V,01/12/70 23:47:34.100,1015.248070
0015790 *0001V,01/12/70 23:47:34.200,1015.243209
0015883 *0001V,01/12/70 23:47:34.300,1015.278958
0015992 *0001V,01/12/70 23:47:34.400,1015.292795
0016086 *0001V,01/12/70 23:47:34.500,1015.306193
0016195 *0001V,01/12/70 23:47:34.600,1015.309099
0016289 *0001V,01/12/70 23:47:34.700,1015.359092
0016382 *0001V,01/12/70 23:47:34.800,1015.390068
0016492 *0001V,01/12/70 23:47:34.900,1015.370625
0016585 *0001V,01/12/70 23:47:35.000,1015.356901
0016694 *0001V,01/12/70 23:47:35.100,1015.332422
0016788 *0001V,01/12/70 23:47:35.200,1015.357939
0016897 *0001V,01/12/70 23:47:35.300,1015.346058
0016991 *0001V,01/12/70 23:47:35.400,1015.351589
0017084 *0001V,01/12/70 23:47:35.500,1015.384120
0017194 *0001V,01/12/70 23:47:35.600,1015.360102
0017287 *0001V,01/12/70 23:47:35.700,1015.368704
0017396 *0001V,01/12/70 23:47:35.800,1015.358581
0017490 *0001V,01/12/70 23:47:35.900,1015.348084
0017584 *0001V,01/12/70 23:47:36.000,1015.309680
0017693 *0001V,01/12/70 23:47:36.100,1015.332134
0017786 *0001V,01/12/70 23:47:36.200,1015.290420
0017896 *0001V,01/12/70 23:47:36.300,1015.319029
0017989 *0001V,01/12/70 23:47:36.400,1015.379142
0018083 *0001V,01/12/70 23:47:36.500,1015.439195
0018192 *0001V,01/12/70 23:47:36.600,1015.414114
0018286 *0001V,01/12/70 23:47:36.700,1015.388032
0018395 *0001V,01/12/70 23:47:36.800,1015.345134
0018488 *0001V,01/12/70 23:47:36.900,1015.326394
0018598 *0001V,01/12/70 23:47:37.000,1015.320705
0018691 *0001V,01/12/70 23:47:37.100,1015.381713
0018785 *0001V,01/12/70 23:47:37.200,1015.369166
0018894 *0001V,01/12/70 23:47:37.300,1015.397363
0018988 *0001V,01/12/70 23:47:37.400,1015.378235
0019097 *0001V,01/12/70 23:47:37.500,1015.420926
0019190 *0001V,01/12/70 23:47:37.600,1015.465909
0019284 *0001V,01/12/70 23:47:37.700,1015.470544
0019393 *0001V,01/12/70 23:47:37.800,1015.467940
0019487 *0001V,01/12/70 23:47:37.900,1015.445213
0019596 *0001V,01/12/70 23:47:38.000,1015.444890
0019690 *0001V,01/12/70 23:47:38.100,1015.412427
0019783 *0001V,01/12/70 23:47:38.200,1015.396185
0019892 *0001V,01/12/70 23:47:38.300,1015.404393
0019986 *0001V,01/12/70 23:47:38.400,1015.386668
0020095 *0001V,01/12/70 23:47:38.500,1015.400713
0020189 *0001V,01/12/70 23:47:38.600,1015.386252
0020282 *0001V,01/12/70 23:47:38.700,1015.375081
0020392 *0001V,01/12/70 23:47:38.800,1015.363828
0020485 *0001V,01/12/70 23:47:38.900,1015.323582
0020594 *0001V,01/12/70 23:47:39.000,1015.302969
0020688 *0001V,01/12/70 23:47:39.100,1015.247155
0020782 *0001V,01/12/70 23:47:39.200,1015.204483
0020891 *0001V,01/12/70 23:47:39.300,1015.202464
0020984 *0001V,01/12/70 23:47:39.400,1015.152969
0021094 *0001V,01/12/70 23:47:39.500,1015.202936
0021187 *0001V,01/12/70 23:47:39.600,1015.172766
0021296 *0001V,01/12/70 23:47:39.700,1015.185745
0021390 *0001V,01/12/70 23:47:39.800,1015.197405
0021484 *0001V,01/12/70 23:47:39.900,1015.183029
0021593 *0001V,01/12/70 23:47:40.000,1015.177583
0021686 *0001V,01/12/70 23:47:40.100,1015.187574
0021796 *0001V,01/12/70 23:47:40.200,1015.194747
0021889 *0001V,01/12/70 23:47:40.300,1015.224613
0021983 *0001V,01/12/70 23:47:40.400,1015.238006
0022092 *0001V,01/12/70 23:47:40.500,1015.239964
0022186 *0001V,01/12/70 23:47:40.600,1015.235967
0022295 *0001V,01/12/70 23:47:40.700,1015.205465
0022388 *0001V,01/12/70 23:47:40.800,1015.196301
0022482 *0001V,01/12/70 23:47:40.900,1015.209121
0022591 *0001V,01/12/70 23:47:41.000,1015.228172
0022685 *0001V,01/12/70 23:47:41.100,1015.264361
0022794 *0001V,01/12/70 23:47:41.200,1015.244488
0022888 *0001V,01/12/70 23:47:41.300,1015.261468
0022997 *0001V,01/12/70 23:47:41.400,1015.278568
0023090 *0001V,01/12/70 23:47:41.500,1015.304395
0023184 *0001V,01/12/70 23:47:41.600,1015.308455
0023293 *0001V,01/12/70 23:47:41.700,1015.323896
0023387 *0001V,01/12/70 23:47:41.800,1015.327988
0023496 *0001V,01/12/70 23:47:41.900,1015.349982
0023590 *0001V,01/12/70 23:47:42.000,1015.384743
0023683 *0001V,01/12/70 23:47:42.100,1015.337765
0023792 *0001V,01/12/70 23:47:42.200,1015.425535
0023886 *0001V,01/12/70 23:47:42.300,1015.397033
0023995 *0001V,01/12/70 23:47:42.400,1015.443126
0024089 *0001V,01/12/70 23:47:42.500,1015.489888
0024182 *0001V,01/12/70 23:47:42.600,1015.515127
0024292 *0001V,01/12/70 23:47:42.700,1015.536971
0024385 *0001V,01/12/70 23:47:42.800,1015.547913
0024494 *0001V,01/12/70 23:47:42.900,1015.554769
0024588 *0001V,01/12/70 23:47:43.000,1015.560697
0024697 *0001V,01/12/70 23:47:43.100,1015.552607
0024791 *0001V,01/12/70 23:47:43.200,1015.562568
0024884 *0001V,01/12/70 23:47:43.300,1015.565657
0024994 *0001V,01/12/70 23:47:43.400,1015.570041
0025087 *0001V,01/12/70 23:47:43.500,1015.549895
0025196 *0001V,01/12/70 23:47:43.600,1015.587782
0025290 *0001V,01/12/70 23:47:43.700,1015.579353
0025384 *0001V,01/12/70 23:47:43.800,1015.575254
0025493 *0001V,01/12/70 23:47:43.900,1015.582073
0025586 *0001V,01/12/70 23:47:44.000,1015.566928
0025696 *0001V,01/12/70 23:47:44.100,1015.563390
0025789 *0001V,01/12/70 23:47:44.200,1015.563308
0025883 *0001V,01/12/70 23:47:44.300,1015.535017
0025992 *0001V,01/12/70 23:47:44.400,1015.505463
0026086 *0001V,01/12/70 23:47:44.500,1015.487481
0026195 *0001V,01/12/70 23:47:44.600,1015.447792
0026288 *0001V,01/12/70 23:47:44.700,1015.450527
0026382 *0001V,01/12/70 23:47:44.800,1015.447776
0026491 *0001V,01/12/70 23:47:44.900,1015.419955
0026585 *0001V,01/12/70 23:47:45.000,1015.374046
0026694 *0001V,01/12/70 23:47:45.100,1015.348961
0026788 *0001V,01/12/70 23:47:45.200,1015.354176
0026897 *0001V,01/12/70 23:47:45.300,1015.351781
0026990 *0001V,01/12/70 23:47:45.400,1015.348057
0027084 *0001V,01/12/70 23:47:45.500,1015.310221
0027193 *0001V,01/12/70 23:47:45.600,1015.283888
0027287 *0001V,01/12/70 23:47:45.700,1015.276561
0027396 *0001V,01/12/70 23:47:45.800,1015.262891
0027490 *0001V,01/12/70 23:47:45.900,1015.275400
0027583 *0001V,01/12/70 23:47:46.000,1015.267185
0027692 *0001V,01/12/70 23:47:46.100,1015.275665
0027786 *0001V,01/12/70 23:47:46.200,1015.287859
0027895 *0001V,01/12/70 23:47:46.300,1015.299942
0027989 *0001V,01/12/70 23:47:46.400,1015.301415
0028082 *0001V,01/12/70 23:47:46.500,1015.285072
0028192 *0001V,01/12/70 23:47:46.600,1015.315150
0028285 *0001V,01/12/70 23:47:46.700,1015.327342
0028394 *0001V,01/12/70 23:47:46.800,1015.318325
0028488 *0001V,01/12/70 23:47:46.900,1015.299030
0028597 *0001V,01/12/70 23:47:47.000,1015.329389
0028691 *0001V,01/12/70 23:47:47.100,1015.318170
0028784 *0001V,01/12/70 23:47:47.200,1015.300711
0028894 *0001V,01/12/70 23:47:47.300,1015.296459
0028987 *0001V,01/12/70 23:47:47.400,1015.275318
0029096 *0001V,01/12/70 23:47:47.500,1015.333476
0029190 *0001V,01/12/70 23:47:47.600,1015.376781
0029284 *0001V,01/12/70 23:47:47.700,1015.390691
0029393 *0001V,01/12/70 23:47:47.800,1015.391219
0029486 *0001V,01/12/70 23:47:47.900,1015.376077
0029596 *0001V,01/12/70 23:47:48.000,1015.396676
0029689 *0001V,01/12/70 23:47:48.100,1015.364869
0029783 *0001V,01/12/70 23:47:48.200,1015.357041
0029892 *0001V,01/12/70 23:47:48.300,1015.337817
0029986 *0001V,01/12/70 23:47:48.400,1015.355307
0030095 *0001V,01/12/70 23:47:48.500,1015.341730
0030188 *0001V,01/12/70 23:47:48.600,1015.341158
0030282 *0001V,01/12/70 23:47:48.700,1015.375876
0030391 *0001V,01/12/70 23:47:48.800,1015.429415
0030485 *0001V,01/12/70 23:47:48.900,1015.410671
0030594 *0001V,01/12/70 23:47:49.000,1015.389458
0030688 *0001V,01/12/70 23:47:49.100,1015.426452
0030797 *0001V,01/12/70 23:47:49.200,1015.379265
0030890 *0001V,01/12/70 23:47:49.300,1015.368755
0030984 *0001V,01/12/70 23:47:49.400,1015.358691
0031093 *0001V,01/12/70 23:47:49.500,1015.404244
0031187 *0001V,01/12/70 23:47:49.600,1015.425606
0031296 *0001V,01/12/70 23:47:49.700,1015.441186
0031390 *0001V,01/12/70 23:47:49.800,1015.459245
0031483 *0001V,01/12/70 23:47:49.900,1015.469113
0031592 *0001V,01/12/70 23:47:50.000,1015.483306
0031686 *0001V,01/12/70 23:47:50.100,1015.480676
0031795 *0001V,01/12/70 23:47:50.200,1015.457824
0031889 *0001V,01/12/70 23:47:50.300,1015.449826
0031982 *0001V,01/12/70 23:47:50.400,1015.441553
0032092 *0001V,01/12/70 23:47:50.500,1015.435619
0032185 *0001V,01/12/70 23:47:50.600,1015.436714
0032294 *0001V,01/12/70 23:47:50.700,1015.435374
0032388 *0001V,01/12/70 23:47:50.800,1015.424039
0032482 *0001V,01/12/70 23:47:50.900,1015.388520
0032591 *0001V,01/12/70 23:47:51.000,1015.417810
0032684 *0001V,01/12/70 23:47:51.100,1015.412859
0032794 *0001V,01/12/70 23:47:51.200,1015.427669
0032887 *0001V,01/12/70 23:47:51.300,1015.429521
0032996 *0001V,01/12/70 23:47:51.400,1015.413948
0033090 *0001V,01/12/70 23:47:51.500,1015.418232
0033184 *0001V,01/12/70 23:47:51.600,1015.395971
0033293 *0001V,01/12/70 23:47:51.700,1015.376224
0033386 *0001V,01/12/70 23:47:51.800,1015.344379
0033496 *0001V,01/12/70 23:47:51.900,1015.323301
0033589 *0001V,01/12/70 23:47:52.000,1015.379835
0033683 *0001V,01/12/70 23:47:52.100,1015.365047
0033792 *0001V,01/12/70 23:47:52.200,1015.414691
0033886 *0001V,01/12/70 23:47:52.300,1015.384803
0033995 *0001V,01/12/70 23:47:52.400,1015.354006
0034088 *0001V,01/12/70 23:47:52.500,1015.354870
0034182 *0001V,01/12/70 23:47:52.600,1015.350837
0034291 *0001V,01/12/70 23:47:52.700,1015.328205
0034385 *0001V,01/12/70 23:47:52.800,1015.337117
0034494 *0001V,01/12/70 23:47:52.900,1015.341800
0034588 *0001V,01/12/70 23:47:53.000,1015.326036
0034697 *0001V,01/12/70 23:47:53.100,1015.370865
0034790 *0001V,01/12/70 23:47:53.200,1015.393770
0034884 *0001V,01/12/70 23:47:53.300,1015.402961
0034993 *0001V,01/12/70 23:47:53.400,1015.430640
0035087 *0001V,01/12/70 23:47:53.500,1015.468927
0035196 *0001V,01/12/70 23:47:53.600,1015.504884
0035290 *0001V,01/12/70 23:47:53.700,1015.522802
0035383 *0001V,01/12/70 23:47:53.800,1015.555588
0035492 *0001V,01/12/70 23:47:53.900,1015.541565
0035586 *0001V,01/12/70 23:47:54.000,1015.498194
0035695 *0001V,01/12/70 23:47:54.100,1015.469889
0035789 *0001V,01/12/70 23:47:54.200,1015.438552
0035882 *0001V,01/12/70 23:47:54.300,1015.444766
0035992 *0001V,01/12/70 23:47:54.400,1015.418292
0036085 *0001V,01/12/70 23:47:54.500,1015.402249
0036194 *0001V,01/12/70 23:47:54.600,1015.400042
0036288 *0001V,01/12/70 23:47:54.700,1015.384170
0036397 *0001V,01/12/70 23:47:54.800,1015.367521
0036491 *0001V,01/12/70 23:47:54.900,1015.363629
0036584 *0001V,01/12/70 23:47:55.000,1015.355510
0036694 *0001V,01/12/70 23:47:55.100,1015.288490
0036787 *0001V,01/12/70 23:47:55.200,1015.255155
0036896 *0001V,01/12/70 23:47:55.300,1015.225135
0036990 *0001V,01/12/70 23:47:55.400,1015.252637
0037084 *0001V,01/12/70 23:47:55.500,1015.252655
0037193 *0001V,01/12/70 23:47:55.600,1015.247085
0037286 *0001V,01/12/70 23:47:55.700,1015.227389
0037396 *0001V,01/12/70 23:47:55.800,1015.227768
0037489 *0001V,01/12/70 23:47:55.900,1015.223531
0037583 *0001V,01/12/70 23:47:56.000,1015.227786
0037692 *0001V,01/12/70 23:47:56.100,1015.220676
0037786 *0001V,01/12/70 23:47:56.200,1015.210689
0037895 *0001V,01/12/70 23:47:56.300,1015.216754
0037988 *0001V,01/12/70 23:47:56.400,1015.235536
0038082 *0001V,01/12/70 23:47:56.500,1015.262161
0038191 *0001V,01/12/70 23:47:56.600,1015.250815
0038285 *0001V,01/12/70 23:47:56.700,1015.258097
0038394 *0001V,01/12/70 23:47:56.800,1015.252747
0038488 *0001V,01/12/70 23:47:56.900,1015.254903
0038597 *0001V,01/12/70 23:47:57.000,1015.253147
0038690 *0001V,01/12/70 23:47:57.100,1015.282893
0038784 *0001V,01/12/70 23:47:57.200,1015.306450
0038893 *0001V,01/12/70 23:47:57.300,1015.309924
0038987 *0001V,01/12/70 23:47:57.400,1015.325864
0039096 *0001V,01/12/70 23:47:57.500,1015.332308
0039190 *0001V,01/12/70 23:47:57.600,1015.372973
0039283 *0001V,01/12/70 23:47:57.700,1015.407407
0039392 *0001V,01/12/70 23:47:57.800,1015.428588
0039486 *0001V,01/12/70 23:47:57.900,1015.457154
0039595 *0001V,01/12/70 23:47:58.000,1015.447991
0039689 *0001V,01/12/70 23:47:58.100,1015.492027
0039782 *0001V,01/12/70 23:47:58.200,1015.501778
0039892 *0001V,01/12/70 23:47:58.300,1015.514908
0039985 *0001V,01/12/70 23:47:58.400,1015.555085
0040094 *0001V,01/12/70 23:47:58.500,1015.555952
0040188 *0001V,01/12/70 23:47:58.600,1015.582712
0040297 *0001V,01/12/70 23:47:58.700,1015.592720
0040391 *0001V,01/12/70 23:47:58.800,1015.574067
0040484 *0001V,01/12/70 23:47:58.900,1015.578200
0040594 *0001V,01/12/70 23:47:59.000,1015.574571
0040687 *0001V,01/12/70 23:47:59.100,1015.579006
0040796 *0001V,01/12/70 23:47:59.200,1015.573668
0040890 *0001V,01/12/70 23:47:59.300,1015.569774
0040984 *0001V,01/12/70 23:47:59.400,1015.545010
0041093 *0001V,01/12/70 23:47:59.500,1015.539919
0041186 *0001V,01/12/70 23:47:59.600,1015.545180
0041296 *0001V,01/12/70 23:47:59.700,1015.547760
0041389 *0001V,01/12/70 23:47:59.800,1015.533489
0041483 *0001V,01/12/70 23:47:59.900,1015.529838
0041592 *0001V,01/12/70 23:48:00.000,1015.516504
0041686 *0001V,01/12/70 23:48:00.100,1015.495879
0041795 *0001V,01/12/70 23:48:00.200,1015.481696
0041888 *0001V,01/12/70 23:48:00.300,1015.457859
0041982 *0001V,01/12/70 23:48:00.400,1015.440058
0042091 *0001V,01/12/70 23:48:00.500,1015.456958
0042185 *0001V,01/12/70 23:48:00.600,1015.443166
0042294 *0001V,01/12/70 23:48:00.700,1015.406606
0042388 *0001V,01/12/70 23:48:00.800,1015.368649
0042497 *0001V,01/12/70 23:48:00.900,1015.374334
0042590 *0001V,01/12/70 23:48:01.000,1015.354039
0042684 *0001V,01/12/70 23:48:01.100,1015.327245
0042793 *0001V,01/12/70 23:48:01.200,1015.321585
0042887 *0001V,01/12/70 23:48:01.300,1015.303880
0042996 *0001V,01/12/70 23:48:01.400,1015.340735
0043090 *0001V,01/12/70 23:48:01.500,1015.340951
0043183 *0001V,01/12/70 23:48:01.600,1015.340546
0043292 *0001V,01/12/70 23:48:01.700,1015.319788
0043386 *0001V,01/12/70 23:48:01.800,1015.303170
0043495 *0001V,01/12/70 23:48:01.900,1015.304102
0043589 *0001V,01/12/70 23:48:02.000,1015.312102
0043682 *0001V,01/12/70 23:48:02.100,1015.320108
0043792 *0001V,01/12/70 23:48:02.200,1015.354957
0043885 *0001V,01/12/70 23:48:02.300,1015.363727
0043994 *0001V,01/12/70 23:48:02.400,1015.357645
0044088 *0001V,01/12/70 23:48:02.500,1015.357215
0044197 *0001V,01/12/70 23:48:02.600,1015.357547
0044291 *0001V,01/12/70 23:48:02.700,1015.345131
0044384 *0001V,01/12/70 23:48:02.800,1015.349433
0044494 *0001V,01/12/70 23:48:02.900,1015.361418
0044587 *0001V,01/12/70 23:48:03.000,1015.366208
0044696 *0001V,01/12/70 23:48:03.100,1015.383701
0044790 *0001V,01/12/70 23:48:03.200,1015.362882
0044884 *0001V,01/12/70 23:48:03.300,1015.384278
0044993 *0001V,01/12/70 23:48:03.400,1015.391836
0045086 *0001V,01/12/70 23:48:03.500,1015.401503
0045196 *0001V,01/12/70 23:48:03.600,1015.390253
0045289 *0001V,01/12/70 23:48:03.700,1015.365198
0045383 *0001V,01/12/70 23:48:03.800,1015.369923
0045492 *0001V,01/12/70 23:48:03.900,1015.386290
0045586 *0001V,01/12/70 23:48:04.000,1015.402302
0045695 *0001V,01/12/70 23:48:04.100,1015.378625
0045788 *0001V,01/12/70 23:48:04.200,1015.414287
0045882 *0001V,01/12/70 23:48:04.300,1015.403072
0045991 *0001V,01/12/70 23:48:04.400,1015.383613
0046085 *0001V,01/12/70 23:48:04.500,1015.387527
0046194 *0001V,01/12/70 23:48:04.600,1015.372283
0046288 *0001V,01/12/70 23:48:04.700,1015.334938
0046397 *0001V,01/12/70 23:48:04.800,1015.333823
0046490 *0001V,01/12/70 23:48:04.900,1015.302300
0046584 *0001V,01/12/70 23:48:05.000,1015.279727
0046693 *0001V,01/12/70 23:48:05.100,1015.262627
0046787 *0001V,01/12/70 23:48:05.200,1015.288919
0046896 *0001V,01/12/70 23:48:05.300,1015.329633
0046990 *0001V,01/12/70 23:48:05.400,1015.356343
0047083 *0001V,01/12/70 23:48:05.500,1015.350946
0047192 *0001V,01/12/70 23:48:05.600,1015.376522
0047286 *0001V,01/12/70 23:48:05.700,1015.361240
0047395 *0001V,01/12/70 23:48:05.800,1015.362228
0047489 *0001V,01/12/70 23:48:05.900,1015.351509
0047582 *0001V,01/12/70 23:48:06.000,1015.361313
0047692 *0001V,01/12/70 23:48:06.100,1015.387453
0047785 *0001V,01/12/70 23:48:06.200,1015.375267
0047894 *0001V,01/12/70 23:48:06.300,1015.406589
0047988 *0001V,01/12/70 23:48:06.400,1015.417693
0048097 *0001V,01/12/70 23:48:06.500,1015.413102
0048191 *0001V,01/12/70 23:48:06.600,1015.429422
0048284 *0001V,01/12/70 23:48:06.700,1015.446415
0048394 *0001V,01/12/70 23:48:06.800,1015.429257
0048487 *0001V,01/12/70 23:48:06.900,1015.455499
0048596 *0001V,01/12/70 23:48:07.000,1015.460240
0048690 *0001V,01/12/70 23:48:07.100,1015.477833
0048784 *0001V,01/12/70 23:48:07.200,1015.484790
0048893 *0001V,01/12/70 23:48:07.300,1015.501890
0048986 *0001V,01/12/70 23:48:07.400,1015.509854
0049096 *0001V,01/12/70 23:48:07.500,1015.513079
0049189 *0001V,01/12/70 23:48:07.600,1015.535552
0049283 *0001V,01/12/70 23:48:07.700,1015.518467
0049392 *0001V,01/12/70 23:48:07.800,1015.514538
0049486 *0001V,01/12/70 23:48:07.900,1015.517243
0049595 *0001V,01/12/70 23:48:08.000,1015.500253
0049688 *0001V,01/12/70 23:48:08.100,1015.490937
0049782 *0001V,01/12/70 23:48:08.200,1015.492659
0049891 *0001V,01/12/70 23:48:08.300,1015.472480
0049985 *0001V,01/12/70 23:48:08.400,1015.491566
0050094 *0001V,01/12/70 23:48:08.500,1015.498710
0050188 *0001V,01/12/70 23:48:08.600,1015.527561
0050297 *0001V,01/12/70 23:48:08.700,1015.521937
0050390 *0001V,01/12/70 23:48:08.800,1015.513446
0050484 *0001V,01/12/70 23:48:08.900,1015.483818
0050593 *0001V,01/12/70 23:48:09.000,1015.481101
0050687 *0001V,01/12/70 23:48:09.100,1015.468856
0050796 *0001V,01/12/70 23:48:09.200,1015.465887
0050890 *0001V,01/12/70 23:48:09.300,1015.425085
0050983 *0001V,01/12/70 23:48:09.400,1015.407831
0051092 *0001V,01/12/70 23:48:09.500,1015.407404
0051186 *0001V,01/12/70 23:48:09.600,1015.397044
0051295 *0001V,01/12/70 23:48:09.700,1015.376991
0051389 *0001V,01/12/70 23:48:09.800,1015.391353
0051482 *0001V,01/12/70 23:48:09.900,1015.404091
0051592 *0001V,01/12/70 23:48:10.000,1015.390155
0051685 *0001V,01/12/70 23:48:10.100,1015.424052
0051794 *0001V,01/12/70 23:48:10.200,1015.417988
0051888 *0001V,01/12/70 23:48:10.300,1015.384667
0051982 *0001V,01/12/70 23:48:10.400,1015.372581
0052091 *0001V,01/12/70 23:48:10.500,1015.346785
0052184 *0001V,01/12/70 23:48:10.600,1015.299731
0052294 *0001V,01/12/70 23:48:10.700,1015.278797
0052387 *0001V,01/12/70 23:48:10.800,1015.258078
0052496 *0001V,01/12/70 23:48:10.900,1015.280240
0052590 *0001V,01/12/70 23:48:11.000,1015.246129
0052684 *0001V,01/12/70 23:48:11.100,1015.257881
0052793 *0001V,01/12/70 23:48:11.200,1015.229865
0052886 *0001V,01/12/70 23:48:11.300,1015.261129
0052996 *0001V,01/12/70 23:48:11.400,1015.269375
0053089 *0001V,01/12/70 23:48:11.500,1015.265522
0053183 *0001V,01/12/70 23:48:11.600,1015.290350
0053292 *0001V,01/12/70 23:48:11.700,1015.309965
0053386 *0001V,01/12/70 23:48:11.800,1015.304204
0053495 *0001V,01/12/70 23:48:11.900,1015.295034
0053588 *0001V,01/12/70 23:48:12.000,1015.275539
0053698 *0001V,01/12/70 23:48:12.100,1015.278007
0053791 *0001V,01/12/70 23:48:12.200,1015.308725
0053885 *0001V,01/12/70 23:48:12.300,1015.309968
0053994 *0001V,01/12/70 23:48:12.400,1015.322339
0054088 *0001V,01/12/70 23:48:12.500,1015.358303
0054197 *0001V,01/12/70 23:48:12.600,1015.364983
0054290 *0001V,01/12/70 23:48:12.700,1015.385247
0054384 *0001V,01/12/70 23:48:12.800,1015.395266
0054493 *0001V,01/12/70 23:48:12.900,1015.411224
0054587 *0001V,01/12/70 23:48:13.000,1015.439433
0054696 *0001V,01/12/70 23:48:13.100,1015.452920
0054790 *0001V,01/12/70 23:48:13.200,1015.448156
0054883 *0001V,01/12/70 23:48:13.300,1015.465582
0054992 *0001V,01/12/70 23:48:13.400,1015.481926
0055086 *0001V,01/12/70 23:48:13.500,1015.498646
0055195 *0001V,01/12/70 23:48:13.600,1015.531349
0055289 *0001V,01/12/70 23:48:13.700,1015.515101
0055382 *0001V,01/12/70 23:48:13.800,1015.539524
0055492 *0001V,01/12/70 23:48:13.900,1015.544638
0055585 *0001V,01/12/70 23:48:14.000,1015.564054
0055694 *0001V,01/12/70 23:48:14.100,1015.561844
0055788 *0001V,01/12/70 23:48:14.200,1015.567892
0055897 *0001V,01/12/70 23:48:14.300,1015.572056
0055991 *0001V,01/12/70 23:48:14.400,1015.560347
0056084 *0001V,01/12/70 23:48:14.500,1015.554485
0056194 *0001V,01/12/70 23:48:14.600,1015.567070
0056287 *0001V,01/12/70 23:48:14.700,1015.555206
0056396 *0001V,01/12/70 23:48:14.800,1015.543689
0056490 *0001V,01/12/70 23:48:14.900,1015.522550
0056584 *0001V,01/12/70 23:48:15.000,1015.517315
0056693 *0001V,01/12/70 23:48:15.100,1015.476169
0056786 *0001V,01/12/70 23:48:15.200,1015.471445
0056896 *0001V,01/12/70 23:48:15.300,1015.468312
0056989 *0001V,01/12/70 23:48:15.400,1015.481574
0057083 *0001V,01/12/70 23:48:15.500,1015.471652
0057192 *0001V,01/12/70 23:48:15.600,1015.455661
0057286 *0001V,01/12/70 23:48:15.700,1015.462739
0057395 *0001V,01/12/70 23:48:15.800,1015.450447
0057488 *0001V,01/12/70 23:48:15.900,1015.431010
0057582 *0001V,01/12/70 23:48:16.000,1015.439196
0057691 *0001V,01/12/70 23:48:16.100,1015.441471
0057785 *0001V,01/12/70 23:48:16.200,1015.434032
0057894 *0001V,01/12/70 23:48:16.300,1015.431561
0057988 *0001V,01/12/70 23:48:16.400,1015.430720
0058097 *0001V,01/12/70 23:48:16.500,1015.436416
0058190 *0001V,01/12/70 23:48:16.600,1015.425827
0058284 *0001V,01/12/70 23:48:16.700,1015.405682
0058393 *0001V,01/12/70 23:48:16.800,1015.405424
0058487 *0001V,01/12/70 23:48:16.900,1015.395882
0058596 *0001V,01/12/70 23:48:17.000,1015.388015
0058690 *0001V,01/12/70 23:48:17.100,1015.392997
0058783 *0001V,01/12/70 23:48:17.200,1015.393065
0058892 *0001V,01/12/70 23:48:17.300,1015.384931
0058986 *0001V,01/12/70 23:48:17.400,1015.398066
0059095 *0001V,01/12/70 23:48:17.500,1015.397131
0059189 *0001V,01/12/70 23:48:17.600,1015.421657
0059282 *0001V,01/12/70 23:48:17.700,1015.380390
0059392 *0001V,01/12/70 23:48:17.800,1015.420395
0059485 *0001V,01/12/70 23:48:17.900,1015.422104
0059594 *0001V,01/12/70 23:48:18.000,1015.454496
0059688 *0001V,01/12/70 23:48:18.100,1015.424984
0059782 *0001V,01/12/70 23:48:18.200,1015.437457
0059891 *0001V,01/12/70 23:48:18.300,1015.434541
0059984 *0001V,01/12/70 23:48:18.400,1015.444034
0100094 *0001V,01/12/70 23:48:18.500,1015.467755
0100187 *0001V,01/12/70 23:48:18.600,1015.450340
0100296 *0001V,01/12/70 23:48:18.700,1015.456360
0100390 *0001V,01/12/70 23:48:18.800,1015.466221
0100484 *0001V,01/12/70 23:48:18.900,1015.470471
0100593 *0001V,01/12/70 23:48:19.000,1015.469475
0100686 *0001V,01/12/70 23:48:19.100,1015.466490
0100796 *0001V,01/12/70 23:48:19.200,1015.482201
0100889 *0001V,01/12/70 23:48:19.300,1015.463074
0100983 *0001V,01/12/70 23:48:19.400,1015.474877
0101092 *0001V,01/12/70 23:48:19.500,1015.500229
0101186 *0001V,01/12/70 23:48:19.600,1015.507167
0101295 *0001V,01/12/70 23:48:19.700,1015.517227
0101388 *0001V,01/12/70 23:48:19.800,1015.512150
0101482 *0001V,01/12/70 23:48:19.900,1015.512638
0101591 *0001V,01/12/70 23:48:20.000,1015.515116
0101685 *0001V,01/12/70 23:48:20.100,1015.519107
0101794 *0001V,01/12/70 23:48:20.200,1015.534946
0101888 *0001V,01/12/70 23:48:20.300,1015.530242
0101997 *0001V,01/12/70 23:48:20.400,1015.535676
0102090 *0001V,01/12/70 23:48:20.500,1015.529043
0102184 *0001V,01/12/70 23:48:20.600,1015.508741
0102293 *0001V,01/12/70 23:48:20.700,1015.496366
0102387 *0001V,01/12/70 23:48:20.800,1015.482122
0102496 *0001V,01/12/70 23:48:20.900,1015.478415
0102590 *0001V,01/12/70 23:48:21.000,1015.461665
0102683 *0001V,01/12/70 23:48:21.100,1015.468108
0102792 *0001V,01/12/70 23:48:21.200,1015.457615
0102886 *0001V,01/12/70 23:48:21.300,1015.448577
0102995 *0001V,01/12/70 23:48:21.400,1015.444430
0103089 *0001V,01/12/70 23:48:21.500,1015.437866
0103182 *0001V,01/12/70 23:48:21.600,1015.423227
0103292 *0001V,01/12/70 23:48:21.700,1015.375047
0103385 *0001V,01/12/70 23:48:21.800,1015.357370
0103494 *0001V,01/12/70 23:48:21.900,1015.373062
0103588 *0001V,01/12/70 23:48:22.000,1015.368136
0103682 *0001V,01/12/70 23:48:22.100,1015.381523
0103791 *0001V,01/12/70 23:48:22.200,1015.375704
0103884 *0001V,01/12/70 23:48:22.300,1015.383536
0103994 *0001V,01/12/70 23:48:22.400,1015.371403
0104087 *0001V,01/12/70 23:48:22.500,1015.364578
0104196 *0001V,01/12/70 23:48:22.600,1015.378159
0104290 *0001V,01/12/70 23:48:22.700,1015.347791
0104384 *0001V,01/12/70 23:48:22.800,1015.350761
0104493 *0001V,01/12/70 23:48:22.900,1015.359504
0104586 *0001V,01/12/70 23:48:23.000,1015.366359
0104696 *0001V,01/12/70 23:48:23.100,1015.388915
0104789 *0001V,01/12/70 23:48:23.200,1015.398017
0104883 *0001V,01/12/70 23:48:23.300,1015.420216
0104992 *0001V,01/12/70 23:48:23.400,1015.435585
0105086 *0001V,01/12/70 23:48:23.500,1015.446509
0105195 *0001V,01/12/70 23:48:23.600,1015.458518
0105288 *0001V,01/12/70 23:48:23.700,1015.465240
0105382 *0001V,01/12/70 23:48:23.800,1015.484712
0105491 *0001V,01/12/70 23:48:23.900,1015.504441
0105585 *0001V,01/12/70 23:48:24.000,1015.530943
0105694 *0001V,01/12/70 23:48:24.100,1015.539565
0105788 *0001V,01/12/70 23:48:24.200,1015.553928
0105897 *0001V,01/12/70 23:48:24.300,1015.553549
0105990 *0001V,01/12/70 23:48:24.400,1015.555329
0106084 *0001V,01/12/70 23:48:24.500,1015.571947
0106193 *0001V,01/12/70 23:48:24.600,1015.601264
0106287 *0001V,01/12/70 23:48:24.700,1015.615454
0106396 *0001V,01/12/70 23:48:24.800,1015.592089
0106490 *0001V,01/12/70 23:48:24.900,1015.571205
0106583 *0001V,01/12/70 23:48:25.000,1015.604742
0106692 *0001V,01/12/70 23:48:25.100,1015.625891
0106786 *0001V,01/12/70 23:48:25.200,1015.643974
0106895 *0001V,01/12/70 23:48:25.300,1015.607858
0106989 *0001V,01/12/70 23:48:25.400,1015.632292
0107082 *0001V,01/12/70 23:48:25.500,1015.632114
0107192 *0001V,01/12/70 23:48:25.600,1015.636639
0107285 *0001V,01/12/70 23:48:25.700,1015.619458
0107394 *0001V,01/12/70 23:48:25.800,1015.611975
0107488 *0001V,01/12/70 23:48:25.900,1015.621392
0107582 *0001V,01/12/70 23:48:26.000,1015.606317
0107691 *0001V,01/12/70 23:48:26.100,1015.591578
0107784 *0001V,01/12/70 23:48:26.200,1015.594734
0107894 *0001V,01/12/70 23:48:26.300,1015.608576
0107987 *0001V,01/12/70 23:48:26.400,1015.580930
0108096 *0001V,01/12/70 23:48:26.500,1015.573157
0108190 *0001V,01/12/70 23:48:26.600,1015.549386
0108284 *0001V,01/12/70 23:48:26.700,1015.538595
0108393 *0001V,01/12/70 23:48:26.800,1015.530136
0108486 *0001V,01/12/70 23:48:26.900,1015.501414
0108596 *0001V,01/12/70 23:48:27.000,1015.479900
0108689 *0001V,01/12/70 23:48:27.100,1015.462422
0108783 *0001V,01/12/70 23:48:27.200,1015.445887
0108892 *0001V,01/12/70 23:48:27.300,1015.432116
0108986 *0001V,01/12/70 23:48:27.400,1015.419606
0109095 *0001V,01/12/70 23:48:27.500,1015.381542
0109189 *0001V,01/12/70 23:48:27.600,1015.382759
0109282 *0001V,01/12/70 23:48:27.700,1015.366822
0109391 *0001V,01/12/70 23:48:27.800,1015.343043
0109485 *0001V,01/12/70 23:48:27.900,1015.338078
0109594 *0001V,01/12/70 23:48:28.000,1015.329702
0109688 *0001V,01/12/70 23:48:28.100,1015.303999
0109797 *0001V,01/12/70 23:48:28.200,1015.298983
0109891 *0001V,01/12/70 23:48:28.300,1015.281207
0109984 *0001V,01/12/70 23:48:28.400,1015.279831
0110093 *0001V,01/12/70 23:48:28.500,1015.266923
0110187 *0001V,01/12/70 23:48:28.600,1015.251062
0110296 *0001V,01/12/70 23:48:28.700,1015.260906
0110390 *0001V,01/12/70 23:48:28.800,1015.249730
0110483 *0001V,01/12/70 23:48:28.900,1015.257209
0110593 *0001V,01/12/70 23:48:29.000,1015.284351
0110686 *0001V,01/12/70 23:48:29.100,1015.287413
0110795 *0001V,01/12/70 23:48:29.200,1015.285348
0110889 *0001V,01/12/70 23:48:29.300,1015.325867
0110983 *0001V,01/12/70 23:48:29.400,1015.348222
0111092 *0001V,01/12/70 23:48:29.500,1015.348097
0111185 *0001V,01/12/70 23:48:29.600,1015.405627
0111295 *0001V,01/12/70 23:48:29.700,1015.411267
0111388 *0001V,01/12/70 23:48:29.800,1015.438808
0111482 *0001V,01/12/70 23:48:29.900,1015.459516
0111591 *0001V,01/12/70 23:48:30.000,1015.484474
0111685 *0001V,01/12/70 23:48:30.100,1015.501175
0111794 *0001V,01/12/70 23:48:30.200,1015.532319
0111887 *0001V,01/12/70 23:48:30.300,1015.557128
0111997 *0001V,01/12/70 23:48:30.400,1015.571584
0112090 *0001V,01/12/70 23:48:30.500,1015.620249
0112184 *0001V,01/12/70 23:48:30.600,1015.652510
0112293 *0001V,01/12/70 23:48:30.700,1015.671654
0112387 *0001V,01/12/70 23:48:30.800,1015.670589
0112496 *0001V,01/12/70 23:48:30.900,1015.711481
0112589 *0001V,01/12/70 23:48:31.000,1015.728655
0112683 *0001V,01/12/70 23:48:31.100,1015.742689
0112792 *0001V,01/12/70 23:48:31.200,1015.741212
0112886 *0001V,01/12/70 23:48:31.300,1015.747888
0112995 *0001V,01/12/70 23:48:31.400,1015.739652
0113089 *0001V,01/12/70 23:48:31.500,1015.732653
0113182 *0001V,01/12/70 23:48:31.600,1015.714965
0113291 *0001V,01/12/70 23:48:31.700,1015.706778
0113385 *0001V,01/12/70 23:48:31.800,1015.700642
0113494 *0001V,01/12/70 23:48:31.900,1015.701674
0113588 *0001V,01/12/70 23:48:32.000,1015.687744
0113697 *0001V,01/12/70 23:48:32.100,1015.673300
0113791 *0001V,01/12/70 23:48:32.200,1015.659949
0113884 *0001V,01/12/70 23:48:32.300,1015.636905
0113993 *0001V,01/12/70 23:48:32.400,1015.624861
0114087 *0001V,01/12/70 23:48:32.500,1015.594936
0114196 *0001V,01/12/70 23:48:32.600,1015.582875
0114290 *0001V,01/12/70 23:48:32.700,1015.574586
0114383 *0001V,01/12/70 23:48:32.800,1015.558716
0114493 *0001V,01/12/70 23:48:32.900,1015.537347
0114586 *0001V,01/12/70 23:48:33.000,1015.516948
0114695 *0001V,01/12/70 23:48:33.100,1015.507782
0114789 *0001V,01/12/70 23:48:33.200,1015.491939
0114883 *0001V,01/12/70 23:48:33.300,1015.483891
0114992 *0001V,01/12/70 23:48:33.400,1015.450820
0115085 *0001V,01/12/70 23:48:33.500,1015.446365
0115195 *0001V,01/12/70 23:48:33.600,1015.445684
0115288 *0001V,01/12/70 23:48:33.700,1015.408021
0115382 *0001V,01/12/70 23:48:33.800,1015.382278
0115491 *0001V,01/12/70 23:48:33.900,1015.380079
0115585 *0001V,01/12/70 23:48:34.000,1015.355504
0115694 *0001V,01/12/70 23:48:34.100,1015.338629
0115787 *0001V,01/12/70 23:48:34.200,1015.315549
0115897 *0001V,01/12/70 23:48:34.300,1015.287744
0115990 *0001V,01/12/70 23:48:34.400,1015.291422
0116084 *0001V,01/12/70 23:48:34.500,1015.277945
0116193 *0001V,01/12/70 23:48:34.600,1015.289421
0116287 *0001V,01/12/70 23:48:34.700,1015.285569
0116396 *0001V,01/12/70 23:48:34.800,1015.300587
0116489 *0001V,01/12/70 23:48:34.900,1015.318712
0116583 *0001V,01/12/70 23:48:35.000,1015.304952
0116692 *0001V,01/12/70 23:48:35.100,1015.297598
0116786 *0001V,01/12/70 23:48:35.200,1015.312504
0116895 *0001V,01/12/70 23:48:35.300,1015.354306
0116989 *0001V,01/12/70 23:48:35.400,1015.382495
0117082 *0001V,01/12/70 23:48:35.500,1015.399036
0117191 *0001V,01/12/70 23:48:35.600,1015.402197
0117285 *0001V,01/12/70 23:48:35.700,1015.435939
0117394 *0001V,01/12/70 23:48:35.800,1015.477350
0117488 *0001V,01/12/70 23:48:35.900,1015.487701
0117597 *0001V,01/12/70 23:48:36.000,1015.533894
0117691 *0001V,01/12/70 23:48:36.100,1015.572827
0117784 *0001V,01/12/70 23:48:36.200,1015.588723
0117893 *0001V,01/12/70 23:48:36.300,1015.609835
0117987 *0001V,01/12/70 23:48:36.400,1015.636051
0118096 *0001V,01/12/70 23:48:36.500,1015.653361
0118190 *0001V,01/12/70 23:48:36.600,1015.677457
0118283 *0001V,01/12/70 23:48:36.700,1015.692441
0118393 *0001V,01/12/70 23:48:36.800,1015.694707
0118486 *0001V,01/12/70 23:48:36.900,1015.724433
0118595 *0001V,01/12/70 23:48:37.000,1015.724422
0118689 *0001V,01/12/70 23:48:37.100,1015.720658
0118783 *0001V,01/12/70 23:48:37.200,1015.734763
0118892 *0001V,01/12/70 23:48:37.300,1015.731090
0118985 *0001V,01/12/70 23:48:37.400,1015.736701
0119095 *0001V,01/12/70 23:48:37.500,1015.730505
0119188 *0001V,01/12/70 23:48:37.600,1015.729968
0119282 *0001V,01/12/70 23:48:37.700,1015.708590
0119391 *0001V,01/12/70 23:48:37.800,1015.698125
0119485 *0001V,01/12/70 23:48:37.900,1015.672370
0119594 *0001V,01/12/70 23:48:38.000,1015.665261
0119687 *0001V,01/12/70 23:48:38.100,1015.636429
0119797 *0001V,01/12/70 23:48:38.200,1015.622301
0119890 *0001V,01/12/70 23:48:38.300,1015.610270
0119984 *0001V,01/12/70 23:48:38.400,1015.598132
0120093 *0001V,01/12/70 23:48:38.500,1015.584853
0120187 *0001V,01/12/70 23:48:38.600,1015.556584
0120296 *0001V,01/12/70 23:48:38.700,1015.518872
0120389 *0001V,01/12/70 23:48:38.800,1015.487826
0120483 *0001V,01/12/70 23:48:38.900,1015.487712
0120592 *0001V,01/12/70 23:48:39.000,1015.465468
0120686 *0001V,01/12/70 23:48:39.100,1015.445519
0120795 *0001V,01/12/70 23:48:39.200,1015.428271
0120889 *0001V,01/12/70 23:48:39.300,1015.420572
0120982 *0001V,01/12/70 23:48:39.400,1015.393079
0121091 *0001V,01/12/70 23:48:39.500,1015.392636
0121185 *0001V,01/12/70 23:48:39.600,1015.408407
0121294 *0001V,01/12/70 23:48:39.700,1015.398395
0121388 *0001V,01/12/70 23:48:39.800,1015.388711
0121497 *0001V,01/12/70 23:48:39.900,1015.401716
0121591 *0001V,01/12/70 23:48:40.000,1015.403675
0121684 *0001V,01/12/70 23:48:40.100,1015.404371
0121793 *0001V,01/12/70 23:48:40.200,1015.418187
0121887 *0001V,01/12/70 23:48:40.300,1015.397883
0121996 *0001V,01/12/70 23:48:40.400,1015.411861
0122090 *0001V,01/12/70 23:48:40.500,1015.375839
0122183 *0001V,01/12/70 23:48:40.600,1015.414182
0122293 *0001V,01/12/70 23:48:40.700,1015.443706
0122386 *0001V,01/12/70 23:48:40.800,1015.466335
0122495 *0001V,01/12/70 23:48:40.900,1015.463241
0122589 *0001V,01/12/70 23:48:41.000,1015.477417
0122683 *0001V,01/12/70 23:48:41.100,1015.526878
0122792 *0001V,01/12/70 23:48:41.200,1015.592912
0122885 *0001V,01/12/70 23:48:41.300,1015.614786
0122995 *0001V,01/12/70 23:48:41.400,1015.650279
0123088 *0001V,01/12/70 23:48:41.500,1015.655732
0123182 *0001V,01/12/70 23:48:41.600,1015.631867
0123291 *0001V,01/12/70 23:48:41.700,1015.626545
0123385 *0001V,01/12/70 23:48:41.800,1015.641417
0123494 *0001V,01/12/70 23:48:41.900,1015.644537
0123587 *0001V,01/12/70 23:48:42.000,1015.653213
0123697 *0001V,01/12/70 23:48:42.100,1015.653582
0123790 *0001V,01/12/70 23:48:42.200,1015.643313
0123884 *0001V,01/12/70 23:48:42.300,1015.658996
0123993 *0001V,01/12/70 23:48:42.400,1015.653582
0124087 *0001V,01/12/70 23:48:42.500,1015.629337
0124196 *0001V,01/12/70 23:48:42.600,1015.600651
0124289 *0001V,01/12/70 23:48:42.700,1015.585130
0124383 *0001V,01/12/70 23:48:42.800,1015.572957
0124492 *0001V,01/12/70 23:48:42.900,1015.558906
0124586 *0001V,01/12/70 23:48:43.000,1015.542154
0124695 *0001V,01/12/70 23:48:43.100,1015.516135
0124789 *0001V,01/12/70 23:48:43.200,1015.487328
0124882 *0001V,01/12/70 23:48:43.300,1015.464522
0124991 *0001V,01/12/70 23:48:43.400,1015.460337
0125085 *0001V,01/12/70 23:48:43.500,1015.424087
0125194 *0001V,01/12/70 23:48:43.600,1015.403138
0125288 *0001V,01/12/70 23:48:43.700,1015.391665
0125397 *0001V,01/12/70 23:48:43.800,1015.346972
0125491 *0001V,01/12/70 23:48:43.900,1015.366472
0125584 *0001V,01/12/70 23:48:44.000,1015.395602
0125693 *0001V,01/12/70 23:48:44.100,1015.405111
0125787 *0001V,01/12/70 23:48:44.200,1015.384977
0125896 *0001V,01/12/70 23:48:44.300,1015.405003
0125990 *0001V,01/12/70 23:48:44.400,1015.402960
0126083 *0001V,01/12/70 23:48:44.500,1015.418514
0126193 *0001V,01/12/70 23:48:44.600,1015.470185
0126286 *0001V,01/12/70 23:48:44.700,1015.495651
0126395 *0001V,01/12/70 23:48:44.800,1015.509408
0126489 *0001V,01/12/70 23:48:44.900,1015.535355
0126583 *0001V,01/12/70 23:48:45.000,1015.553330
0126692 *0001V,01/12/70 23:48:45.100,1015.522509
0126785 *0001V,01/12/70 23:48:45.200,1015.509148
0126895 *0001V,01/12/70 23:48:45.300,1015.481709
0126988 *0001V,01/12/70 23:48:45.400,1015.501017
0127082 *0001V,01/12/70 23:48:45.500,1015.512752
0127191 *0001V,01/12/70 23:48:45.600,1015.546630
0127285 *0001V,01/12/70 23:48:45.700,1015.584078
0127394 *0001V,01/12/70 23:48:45.800,1015.575720
0127487 *0001V,01/12/70 23:48:45.900,1015.599149
0127597 *0001V,01/12/70 23:48:46.000,1015.612515
0127690 *0001V,01/12/70 23:48:46.100,1015.581990
0127784 *0001V,01/12/70 23:48:46.200,1015.611995
0127893 *0001V,01/12/70 23:48:46.300,1015.599766
0127987 *0001V,01/12/70 23:48:46.400,1015.616489
0128096 *0001V,01/12/70 23:48:46.500,1015.620717
0128189 *0001V,01/12/70 23:48:46.600,1015.620493
0128283 *0001V,01/12/70 23:48:46.700,1015.627589
0128392 *0001V,01/12/70 23:48:46.800,1015.645203
0128486 *0001V,01/12/70 23:48:46.900,1015.652847
0128595 *0001V,01/12/70 23:48:47.000,1015.635193
0128689 *0001V,01/12/70 23:48:47.100,1015.637421
0128782 *0001V,01/12/70 23:48:47.200,1015.651648
0128891 *0001V,01/12/70 23:48:47.300,1015.660452
0128985 *0001V,01/12/70 23:48:47.400,1015.670434
0129094 *0001V,01/12/70 23:48:47.500,1015.678689
0129188 *0001V,01/12/70 23:48:47.600,1015.683999
0129281 *0001V,01/12/70 23:48:47.700,1015.681870
0129391 *0001V,01/12/70 23:48:47.800,1015.680825
0129484 *0001V,01/12/70 23:48:47.900,1015.644568
0129593 *0001V,01/12/70 23:48:48.000,1015.625531
0129687 *0001V,01/12/70 23:48:48.100,1015.615776
0129796 *0001V,01/12/70 23:48:48.200,1015.600306
0129890 *0001V,01/12/70 23:48:48.300,1015.588502
0129983 *0001V,01/12/70 23:48:48.400,1015.565803
0130093 *0001V,01/12/70 23:48:48.500,1015.546170
0130186 *0001V,01/12/70 23:48:48.600,1015.511813
0130295 *0001V,01/12/70 23:48:48.700,1015.486836
0130389 *0001V,01/12/70 23:48:48.800,1015.475243
0130483 *0001V,01/12/70 23:48:48.900,1015.485379
0130592 *0001V,01/12/70 23:48:49.000,1015.494982
0130685 *0001V,01/12/70 23:48:49.100,1015.510377
0130795 *0001V,01/12/70 23:48:49.200,1015.515043
0130888 *0001V,01/12/70 23:48:49.300,1015.516854
0130982 *0001V,01/12/70 23:48:49.400,1015.501299
0131091 *0001V,01/12/70 23:48:49.500,1015.512359
0131185 *0001V,01/12/70 23:48:49.600,1015.515949
0131294 *0001V,01/12/70 23:48:49.700,1015.525137
0131387 *0001V,01/12/70 23:48:49.800,1015.512291
0131497 *0001V,01/12/70 23:48:49.900,1015.531011
0131590 *0001V,01/12/70 23:48:50.000,1015.513818
0131684 *0001V,01/12/70 23:48:50.100,1015.541358
0131793 *0001V,01/12/70 23:48:50.200,1015.553397
0131887 *0001V,01/12/70 23:48:50.300,1015.555013
0131996 *0001V,01/12/70 23:48:50.400,1015.562449
0132089 *0001V,01/12/70 23:48:50.500,1015.576019
0132183 *0001V,01/12/70 23:48:50.600,1015.586201
0132292 *0001V,01/12/70 23:48:50.700,1015.586366
0132386 *0001V,01/12/70 23:48:50.800,1015.597092
0132495 *0001V,01/12/70 23:48:50.900,1015.621125
0132589 *0001V,01/12/70 23:48:51.000,1015.621611
0132682 *0001V,01/12/70 23:48:51.100,1015.623625
0132791 *0001V,01/12/70 23:48:51.200,1015.624835
0132885 *0001V,01/12/70 23:48:51.300,1015.629804
0132994 *0001V,01/12/70 23:48:51.400,1015.644022
0133088 *0001V,01/12/70 23:48:51.500,1015.642462
0133197 *0001V,01/12/70 23:48:51.600,1015.641540
0133291 *0001V,01/12/70 23:48:51.700,1015.649373
0133384 *0001V,01/12/70 23:48:51.800,1015.645059
0133493 *0001V,01/12/70 23:48:51.900,1015.658272
0133587 *0001V,01/12/70 23:48:52.000,1015.653711
0133696 *0001V,01/12/70 23:48:52.100,1015.647264
0133790 *0001V,01/12/70 23:48:52.200,1015.663990
0133883 *0001V,01/12/70 23:48:52.300,1015.660681
0133993 *0001V,01/12/70 23:48:52.400,1015.634334
0134086 *0001V,01/12/70 23:48:52.500,1015.627152
0134195 *0001V,01/12/70 23:48:52.600,1015.630144
0134289 *0001V,01/12/70 23:48:52.700,1015.639454
0134383 *0001V,01/12/70 23:48:52.800,1015.620592
0134492 *0001V,01/12/70 23:48:52.900,1015.601857
0134585 *0001V,01/12/70 23:48:53.000,1015.597206
0134695 *0001V,01/12/70 23:48:53.100,1015.583769
0134788 *0001V,01/12/70 23:48:53.200,1015.553582
0134882 *0001V,01/12/70 23:48:53.300,1015.552666
0134991 *0001V,01/12/70 23:48:53.400,1015.547168
0135085 *0001V,01/12/70 23:48:53.500,1015.554821
0135194 *0001V,01/12/70 23:48:53.600,1015.550276
0135287 *0001V,01/12/70 23:48:53.700,1015.544730
0135397 *0001V,01/12/70 23:48:53.800,1015.536121
0135490 *0001V,01/12/70 23:48:53.900,1015.513497
0135584 *0001V,01/12/70 23:48:54.000,1015.515545
0135693 *0001V,01/12/70 23:48:54.100,1015.530392
0135787 *0001V,01/12/70 23:48:54.200,1015.503225
0135896 *0001V,01/12/70 23:48:54.300,1015.510451
0135989 *0001V,01/12/70 23:48:54.400,1015.503709
0136083 *0001V,01/12/70 23:48:54.500,1015.496808
0136192 *0001V,01/12/70 23:48:54.600,1015.488382
0136286 *0001V,01/12/70 23:48:54.700,1015.488428
0136395 *0001V,01/12/70 23:48:54.800,1015.494777
0136489 *0001V,01/12/70 23:48:54.900,1015.507526
0136582 *0001V,01/12/70 23:48:55.000,1015.510252
0136691 *0001V,01/12/70 23:48:55.100,1015.504276
0136785 *0001V,01/12/70 23:48:55.200,1015.524395
0136894 *0001V,01/12/70 23:48:55.300,1015.521185
0136988 *0001V,01/12/70 23:48:55.400,1015.515422
0137097 *0001V,01/12/70 23:48:55.500,1015.537918
0137191 *0001V,01/12/70 23:48:55.600,1015.531793
0137284 *0001V,01/12/70 23:48:55.700,1015.543244
0137393 *0001V,01/12/70 23:48:55.800,1015.540006
0137487 *0001V,01/12/70 23:48:55.900,1015.536162
0137596 *0001V,01/12/70 23:48:56.000,1015.538468
0137690 *0001V,01/12/70 23:48:56.100,1015.530834
0137783 *0001V,01/12/70 23:48:56.200,1015.550824
0137893 *0001V,01/12/70 23:48:56.300,1015.556262
0137986 *0001V,01/12/70 23:48:56.400,1015.565299
0138095 *0001V,01/12/70 23:48:56.500,1015.590324
0138189 *0001V,01/12/70 23:48:56.600,1015.595099
0138283 *0001V,01/12/70 23:48:56.700,1015.592180
0138392 *0001V,01/12/70 23:48:56.800,1015.592324
0138485 *0001V,01/12/70 23:48:56.900,1015.586717
0138595 *0001V,01/12/70 23:48:57.000,1015.585352
0138688 *0001V,01/12/70 23:48:57.100,1015.575139
0138782 *0001V,01/12/70 23:48:57.200,1015.553016
0138891 *0001V,01/12/70 23:48:57.300,1015.560100
0138985 *0001V,01/12/70 23:48:57.400,1015.571735
0139094 *0001V,01/12/70 23:48:57.500,1015.573741
0139187 *0001V,01/12/70 23:48:57.600,1015.575568
0139297 *0001V,01/12/70 23:48:57.700,1015.583431
0139390 *0001V,01/12/70 23:48:57.800,1015.585159
0139484 *0001V,01/12/70 23:48:57.900,1015.593399
0139593 *0001V,01/12/70 23:48:58.000,1015.580694
0139687 *0001V,01/12/70 23:48:58.100,1015.597148
0139796 *0001V,01/12/70 23:48:58.200,1015.572481
0139889 *0001V,01/12/70 23:48:58.300,1015.562788
0139983 *0001V,01/12/70 23:48:58.400,1015.535426
0140092 *0001V,01/12/70 23:48:58.500,1015.553193
0140186 *0001V,01/12/70 23:48:58.600,1015.561592
0140295 *0001V,01/12/70 23:48:58.700,1015.536028
0140389 *0001V,01/12/70 23:48:58.800,1015.539557
0140482 *0001V,01/12/70 23:48:58.900,1015.567440
0140591 *0001V,01/12/70 23:48:59.000,1015.548272
0140685 *0001V,01/12/70 23:48:59.100,1015.555291
0140794 *0001V,01/12/70 23:48:59.200,1015.559899
0140888 *0001V,01/12/70 23:48:59.300,1015.590779
0140981 *0001V,01/12/70 23:48:59.400,1015.596276
0141091 *0001V,01/12/70 23:48:59.500,1015.603156
0141184 *0001V,01/12/70 23:48:59.600,1015.592587
0141293 *0001V,01/12/70 23:48:59.700,1015.585587
0141387 *0001V,01/12/70 23:48:59.800,1015.581073
0141496 *0001V,01/12/70 23:48:59.900,1015.547863
0141590 *0001V,01/12/70 23:49:00.000,1015.535486
0141683 *0001V,01/12/70 23:49:00.100,1015.504143
0141793 *0001V,01/12/70 23:49:00.200,1015.500873
0141886 *0001V,01/12/70 23:49:00.300,1015.502481
0141995 *0001V,01/12/70 23:49:00.400,1015.494172
0142089 *0001V,01/12/70 23:49:00.500,1015.484364
0142183 *0001V,01/12/70 23:49:00.600,1015.473560
0142292 *0001V,01/12/70 23:49:00.700,1015.484262
0142385 *0001V,01/12/70 23:49:00.800,1015.478224
0142495 *0001V,01/12/70 23:49:00.900,1015.465465
0142588 *0001V,01/12/70 23:49:01.000,1015.472866
0142682 *0001V,01/12/70 23:49:01.100,1015.488727
0142791 *0001V,01/12/70 23:49:01.200,1015.488142
0142885 *0001V,01/12/70 23:49:01.300,1015.485510
0142994 *0001V,01/12/70 23:49:01.400,1015.479062
0143087 *0001V,01/12/70 23:49:01.500,1015.447354
0143197 *0001V,01/12/70 23:49:01.600,1015.473006
0143290 *0001V,01/12/70 23:49:01.700,1015.459203
0143384 *0001V,01/12/70 23:49:01.800,1015.444031
0143493 *0001V,01/12/70 23:49:01.900,1015.470142
0143587 *0001V,01/12/70 23:49:02.000,1015.470446
0143696 *0001V,01/12/70 23:49:02.100,1015.434623
0143789 *0001V,01/12/70 23:49:02.200,1015.443477
0143883 *0001V,01/12/70 23:49:02.300,1015.467659
0143992 *0001V,01/12/70 23:49:02.400,1015.492507
0144086 *0001V,01/12/70 23:49:02.500,1015.510515
0144195 *0001V,01/12/70 23:49:02.600,1015.501776
0144289 *0001V,01/12/70 23:49:02.700,1015.514840
0144382 *0001V,01/12/70 23:49:02.800,1015.534986
0144491 *0001V,01/12/70 23:49:02.900,1015.523383
0144585 *0001V,01/12/70 23:49:03.000,1015.543323
0144694 *0001V,01/12/70 23:49:03.100,1015.549773
0144788 *0001V,01/12/70 23:49:03.200,1015.588302
0144897 *0001V,01/12/70 23:49:03.300,1015.575291
0144991 *0001V,01/12/70 23:49:03.400,1015.546478
0145084 *0001V,01/12/70 23:49:03.500,1015.567791
0145193 *0001V,01/12/70 23:49:03.600,1015.543316
0145287 *0001V,01/12/70 23:49:03.700,1015.546324
0145396 *0001V,01/12/70 23:49:03.800,1015.553005
0145490 *0001V,01/12/70 23:49:03.900,1015.582598
0145583 *0001V,01/12/70 23:49:04.000,1015.581766
0145693 *0001V,01/12/70 23:49:04.100,1015.578325
0145786 *0001V,01/12/70 23:49:04.200,1015.571444
0145895 *0001V,01/12/70 23:49:04.300,1015.559409
0145989 *0001V,01/12/70 23:49:04.400,1015.555742
0146083 *0001V,01/12/70 23:49:04.500,1015.543404
0146192 *0001V,01/12/70 23:49:04.600,1015.525113
0146285 *0001V,01/12/70 23:49:04.700,1015.493489
0146395 *0001V,01/12/70 23:49:04.800,1015.477339
0146488 *0001V,01/12/70 23:49:04.900,1015.489010
0146582 *0001V,01/12/70 23:49:05.000,1015.479156
0146691 *0001V,01/12/70 23:49:05.100,1015.503052
0146785 *0001V,01/12/70 23:49:05.200,1015.454768
0146894 *0001V,01/12/70 23:49:05.300,1015.413416
0146987 *0001V,01/12/70 23:49:05.400,1015.423446
0147097 *0001V,01/12/70 23:49:05.500,1015.457813
0147190 *0001V,01/12/70 23:49:05.600,1015.437844
0147284 *0001V,01/12/70 23:49:05.700,1015.462853
0147393 *0001V,01/12/70 23:49:05.800,1015.423495
0147487 *0001V,01/12/70 23:49:05.900,1015.467491
0147596 *0001V,01/12/70 23:49:06.000,1015.450612
0147689 *0001V,01/12/70 23:49:06.100,1015.446093
0147783 *0001V,01/12/70 23:49:06.200,1015.429160
0147892 *0001V,01/12/70 23:49:06.300,1015.459722
0147986 *0001V,01/12/70 23:49:06.400,1015.449252
0148095 *0001V,01/12/70 23:49:06.500,1015.460410
0148189 *0001V,01/12/70 23:49:06.600,1015.455720
0148282 *0001V,01/12/70 23:49:06.700,1015.455086
0148391 *0001V,01/12/70 23:49:06.800,1015.463450
0148485 *0001V,01/12/70 23:49:06.900,1015.428701
0148594 *0001V,01/12/70 23:49:07.000,1015.445997
0148688 *0001V,01/12/70 23:49:07.100,1015.474521
0148797 *0001V,01/12/70 23:49:07.200,1015.499070
0148891 *0001V,01/12/70 23:49:07.300,1015.494099
0148984 *0001V,01/12/70 23:49:07.400,1015.488902
0149093 *0001V,01/12/70 23:49:07.500,1015.527374
0149187 *0001V,01/12/70 23:49:07.600,1015.532822
0149296 *0001V,01/12/70 23:49:07.700,1015.522270
0149390 *0001V,01/12/70 23:49:07.800,1015.531028
0149483 *0001V,01/12/70 23:49:07.900,1015.530951
0149593 *0001V,01/12/70 23:49:08.000,1015.548225
0149686 *0001V,01/12/70 23:49:08.100,1015.533755
0149795 *0001V,01/12/70 23:49:08.200,1015.533697
0149889 *0001V,01/12/70 23:49:08.300,1015.518298
0149983 *0001V,01/12/70 23:49:08.400,1015.558940
0150092 *0001V,01/12/70 23:49:08.500,1015.584406
0150185 *0001V,01/12/70 23:49:08.600,1015.597726
0150295 *0001V,01/12/70 23:49:08.700,1015.585915
0150388 *0001V,01/12/70 23:49:08.800,1015.595553
0150497 *0001V,01/12/70 23:49:08.900,1015.608958
0150591 *0001V,01/12/70 23:49:09.000,1015.625097
0150685 *0001V,01/12/70 23:49:09.100,1015.627894
0150794 *0001V,01/12/70 23:49:09.200,1015.598971
0150887 *0001V,01/12/70 23:49:09.300,1015.601078
0150997 *0001V,01/12/70 23:49:09.400,1015.620619
0151090 *0001V,01/12/70 23:49:09.500,1015.574207
0151184 *0001V,01/12/70 23:49:09.600,1015.577058
0151293 *0001V,01/12/70 23:49:09.700,1015.562495
0151387 *0001V,01/12/70 23:49:09.800,1015.574293
0151496 *0001V,01/12/70 23:49:09.900,1015.579087
0151589 *0001V,01/12/70 23:49:10.000,1015.617061
0151683 *0001V,01/12/70 23:49:10.100,1015.581309
0151792 *0001V,01/12/70 23:49:10.200,1015.586836
0151886 *0001V,01/12/70 23:49:10.300,1015.604811
0151995 *0001V,01/12/70 23:49:10.400,1015.538387
0152089 *0001V,01/12/70 23:49:10.500,1015.563205
0152182 *0001V,01/12/70 23:49:10.600,1015.558196
0152291 *0001V,01/12/70 23:49:10.700,1015.532898
0152385 *0001V,01/12/70 23:49:10.800,1015.510515
0152494 *0001V,01/12/70 23:49:10.900,1015.492829
0152588 *0001V,01/12/70 23:49:11.000,1015.527788
0152697 *0001V,01/12/70 23:49:11.100,1015.483491
0152791 *0001V,01/12/70 23:49:11.200,1015.463169
0152884 *0001V,01/12/70 23:49:11.300,1015.449225
0152993 *0001V,01/12/70 23:49:11.400,1015.445740
0153087 *0001V,01/12/70 23:49:11.500,1015.466324
0153196 *0001V,01/12/70 23:49:11.600,1015.452834
0153290 *0001V,01/12/70 23:49:11.700,1015.446987
0153383 *0001V,01/12/70 23:49:11.800,1015.443800
0153493 *0001V,01/12/70 23:49:11.900,1015.461471
0153586 *0001V,01/12/70 23:49:12.000,1015.432787
0153695 *0001V,01/12/70 23:49:12.100,1015.394499
0153789 *0001V,01/12/70 23:49:12.200,1015.418641
0153883 *0001V,01/12/70 23:49:12.300,1015.399236
0153992 *0001V,01/12/70 23:49:12.400,1015.360126
0154085 *0001V,01/12/70 23:49:12.500,1015.377651
0154195 *0001V,01/12/70 23:49:12.600,1015.419161
0154288 *0001V,01/12/70 23:49:12.700,1015.395692
0154382 *0001V,01/12/70 23:49:12.800,1015.409838
0154491 *0001V,01/12/70 23:49:12.900,1015.382285
0154585 *0001V,01/12/70 23:49:13.000,1015.353237
0154694 *0001V,01/12/70 23:49:13.100,1015.364770
0154787 *0001V,01/12/70 23:49:13.200,1015.372346
0154897 *0001V,01/12/70 23:49:13.300,1015.348757
0154990 *0001V,01/12/70 23:49:13.400,1015.335232
0155084 *0001V,01/12/70 23:49:13.500,1015.365921
0155193 *0001V,01/12/70 23:49:13.600,1015.345240
0155287 *0001V,01/12/70 23:49:13.700,1015.387477
0155396 *0001V,01/12/70 23:49:13.800,1015.327595
0155489 *0001V,01/12/70 23:49:13.900,1015.352306
0155583 *0001V,01/12/70 23:49:14.000,1015.390676
0155692 *0001V,01/12/70 23:49:14.100,1015.411353
0155786 *0001V,01/12/70 23:49:14.200,1015.384667
0155895 *0001V,01/12/70 23:49:14.300,1015.408150
0155989 *0001V,01/12/70 23:49:14.400,1015.394699
0156082 *0001V,01/12/70 23:49:14.500,1015.381811
0156191 *0001V,01/12/70 23:49:14.600,1015.387671
0156285 *0001V,01/12/70 23:49:14.700,1015.395335
0156394 *0001V,01/12/70 23:49:14.800,1015.399591
0156488 *0001V,01/12/70 23:49:14.900,1015.417219
0156581 *0001V,01/12/70 23:49:15.000,1015.466750
0156691 *0001V,01/12/70 23:49:15.100,1015.441628
0156784 *0001V,01/12/70 23:49:15.200,1015.438227
0156893 *0001V,01/12/70 23:49:15.300,1015.485956
0156987 *0001V,01/12/70 23:49:15.400,1015.502557
0157096 *0001V,01/12/70 23:49:15.500,1015.466104
0157190 *0001V,01/12/70 23:49:15.600,1015.462576
0157283 *0001V,01/12/70 23:49:15.700,1015.501970
0157393 *0001V,01/12/70 23:49:15.800,1015.491407
0157486 *0001V,01/12/70 23:49:15.900,1015.507082
0157595 *0001V,01/12/70 23:49:16.000,1015.491961
0157689 *0001V,01/12/70 23:49:16.100,1015.482649
0157783 *0001V,01/12/70 23:49:16.200,1015.534439
0157892 *0001V,01/12/70 23:49:16.300,1015.544805
0157985 *0001V,01/12/70 23:49:16.400,1015.547297
0158095 *0001V,01/12/70 23:49:16.500,1015.569221
0158188 *0001V,01/12/70 23:49:16.600,1015.563662
0158282 *0001V,01/12/70 23:49:16.700,1015.568440
0158391 *0001V,01/12/70 23:49:16.800,1015.575509
0158485 *0001V,01/12/70 23:49:16.900,1015.587037
0158594 *0001V,01/12/70 23:49:17.000,1015.603399
0158687 *0001V,01/12/70 23:49:17.100,1015.594250
0158797 *0001V,01/12/70 23:49:17.200,1015.586331
0158890 *0001V,01/12/70 23:49:17.300,1015.605832
0158984 *0001V,01/12/70 23:49:17.400,1015.586664
0159093 *0001V,01/12/70 23:49:17.500,1015.552112
0159187 *0001V,01/12/70 23:49:17.600,1015.505721
0159296 *0001V,01/12/70 23:49:17.700,1015.519872
0159389 *0001V,01/12/70 23:49:17.800,1015.507810
0159483 *0001V,01/12/70 23:49:17.900,1015.520383
0159592 *0001V,01/12/70 23:49:18.000,1015.474565
0159686 *0001V,01/12/70 23:49:18.100,1015.501715
0159795 *0001V,01/12/70 23:49:18.200,1015.496005
0159889 *0001V,01/12/70 23:49:18.300,1015.454353
0159982 *0001V,01/12/70 23:49:18.400,1015.431418
0200091 *0001V,01/12/70 23:49:18.500,1015.417934
0200185 *0001V,01/12/70 23:49:18.600,1015.437771
0200294 *0001V,01/12/70 23:49:18.700,1015.431379
0200388 *0001V,01/12/70 23:49:18.800,1015.406749
0200481 *0001V,01/12/70 23:49:18.900,1015.427892
0200591 *0001V,01/12/70 23:49:19.000,1015.435135
0200684 *0001V,01/12/70 23:49:19.100,1015.368992
0200793 *0001V,01/12/70 23:49:19.200,1015.360706
0200887 *0001V,01/12/70 23:49:19.300,1015.347448
0200996 *0001V,01/12/70 23:49:19.400,1015.350671
0201090 *0001V,01/12/70 23:49:19.500,1015.307787
0201183 *0001V,01/12/70 23:49:19.600,1015.327118
0201293 *0001V,01/12/70 23:49:19.700,1015.343740
0201386 *0001V,01/12/70 23:49:19.800,1015.329145
0201495 *0001V,01/12/70 23:49:19.900,1015.323394
0201589 *0001V,01/12/70 23:49:20.000,1015.336618
0201683 *0001V,01/12/70 23:49:20.100,1015.358247
0201792 *0001V,01/12/70 23:49:20.200,1015.391808
0201885 *0001V,01/12/70 23:49:20.300,1015.386920
0201995 *0001V,01/12/70 23:49:20.400,1015.383083
0202088 *0001V,01/12/70 23:49:20.500,1015.412954
0202182 *0001V,01/12/70 23:49:20.600,1015.403043
0202291 *0001V,01/12/70 23:49:20.700,1015.419910
0202385 *0001V,01/12/70 23:49:20.800,1015.423189
0202494 *0001V,01/12/70 23:49:20.900,1015.436315
0202587 *0001V,01/12/70 23:49:21.000,1015.427985
0202697 *0001V,01/12/70 23:49:21.100,1015.433084
0202790 *0001V,01/12/70 23:49:21.200,1015.457595
0202884 *0001V,01/12/70 23:49:21.300,1015.482201
0202993 *0001V,01/12/70 23:49:21.400,1015.474173
0203087 *0001V,01/12/70 23:49:21.500,1015.503709
0203196 *0001V,01/12/70 23:49:21.600,1015.488385
0203289 *0001V,01/12/70 23:49:21.700,1015.506933
0203383 *0001V,01/12/70 23:49:21.800,1015.481079
0203492 *0001V,01/12/70 23:49:21.900,1015.507304
0203586 *0001V,01/12/70 23:49:22.000,1015.474080
0203695 *0001V,01/12/70 23:49:22.100,1015.494877
0203789 *0001V,01/12/70 23:49:22.200,1015.451667
0203882 *0001V,01/12/70 23:49:22.300,1015.508762
0203991 *0001V,01/12/70 23:49:22.400,1015.494654
0204085 *0001V,01/12/70 23:49:22.500,1015.491113
0204194 *0001V,01/12/70 23:49:22.600,1015.499589
0204288 *0001V,01/12/70 23:49:22.700,1015.433212
0204381 *0001V,01/12/70 23:49:22.800,1015.429342
0204491 *0001V,01/12/70 23:49:22.900,1015.432899
0204584 *0001V,01/12/70 23:49:23.000,1015.385378
0204693 *0001V,01/12/70 23:49:23.100,1015.407840
0204787 *0001V,01/12/70 23:49:23.200,1015.417809
0204896 *0001V,01/12/70 23:49:23.300,1015.394011
0204990 *0001V,01/12/70 23:49:23.400,1015.342902
0205083 *0001V,01/12/70 23:49:23.500,1015.377783
0205193 *0001V,01/12/70 23:49:23.600,1015.363226
0205286 *0001V,01/12/70 23:49:23.700,1015.359715
0205395 *0001V,01/12/70 23:49:23.800,1015.349673
0205489 *0001V,01/12/70 23:49:23.900,1015.368278
0205583 *0001V,01/12/70 23:49:24.000,1015.379334
0205692 *0001V,01/12/70 23:49:24.100,1015.367897
0205785 *0001V,01/12/70 23:49:24.200,1015.356361
0205895 *0001V,01/12/70 23:49:24.300,1015.289110
0205988 *0001V,01/12/70 23:49:24.400,1015.337757
0206082 *0001V,01/12/70 23:49:24.500,1015.358041
0206191 *0001V,01/12/70 23:49:24.600,1015.316775
0206285 *0001V,01/12/70 23:49:24.700,1015.361783
0206394 *0001V,01/12/70 23:49:24.800,1015.375892
0206487 *0001V,01/12/70 23:49:24.900,1015.363078
0206597 *0001V,01/12/70 23:49:25.000,1015.388626
0206690 *0001V,01/12/70 23:49:25.100,1015.395458
0206784 *0001V,01/12/70 23:49:25.200,1015.402209
0206893 *0001V,01/12/70 23:49:25.300,1015.397286
0206987 *0001V,01/12/70 23:49:25.400,1015.420368
0207096 *0001V,01/12/70 23:49:25.500,1015.440654
0207189 *0001V,01/12/70 23:49:25.600,1015.498526
0207283 *0001V,01/12/70 23:49:25.700,1015.506739
0207392 *0001V,01/12/70 23:49:25.800,1015.508016
0207486 *0001V,01/12/70 23:49:25.900,1015.545206
0207595 *0001V,01/12/70 23:49:26.000,1015.544475
0207689 *0001V,01/12/70 23:49:26.100,1015.552985
0207782 *0001V,01/12/70 23:49:26.200,1015.548111
0207891 *0001V,01/12/70 23:49:26.300,1015.539937
0207985 *0001V,01/12/70 23:49:26.400,1015.574300
0208094 *0001V,01/12/70 23:49:26.500,1015.585326
0208188 *0001V,01/12/70 23:49:26.600,1015.608997
0208281 *0001V,01/12/70 23:49:26.700,1015.606389
0208391 *0001V,01/12/70 23:49:26.800,1015.628318
0208484 *0001V,01/12/70 23:49:26.900,1015.616806
0208593 *0001V,01/12/70 23:49:27.000,1015.638328
0208687 *0001V,01/12/70 23:49:27.100,1015.642564
0208796 *0001V,01/12/70 23:49:27.200,1015.636858
0208890 *0001V,01/12/70 23:49:27.300,1015.606827
0208983 *0001V,01/12/70 23:49:27.400,1015.628108
0209093 *0001V,01/12/70 23:49:27.500,1015.615627
0209186 *0001V,01/12/70 23:49:27.600,1015.594580
0209295 *0001V,01/12/70 23:49:27.700,1015.573473
0209389 *0001V,01/12/70 23:49:27.800,1015.558264
0209483 *0001V,01/12/70 23:49:27.900,1015.546641
0209592 *0001V,01/12/70 23:49:28.000,1015.525837
0209685 *0001V,01/12/70 23:49:28.100,1015.505192
0209795 *0001V,01/12/70 23:49:28.200,1015.491236
0209888 *0001V,01/12/70 23:49:28.300,1015.464814
0209982 *0001V,01/12/70 23:49:28.400,1015.414846
0210091 *0001V,01/12/70 23:49:28.500,1015.411783
0210185 *0001V,01/12/70 23:49:28.600,1015.375502
0210294 *0001V,01/12/70 23:49:28.700,1015.387846
0210387 *0001V,01/12/70 23:49:28.800,1015.393928
0210497 *0001V,01/12/70 23:49:28.900,1015.367705
0210590 *0001V,01/12/70 23:49:29.000,1015.352192
0210684 *0001V,01/12/70 23:49:29.100,1015.306404
0210793 *0001V,01/12/70 23:49:29.200,1015.317956
0210887 *0001V,01/12/70 23:49:29.300,1015.331326
0210996 *0001V,01/12/70 23:49:29.400,1015.283362
0211089 *0001V,01/12/70 23:49:29.500,1015.257889
0211183 *0001V,01/12/70 23:49:29.600,1015.249551
0211292 *0001V,01/12/70 23:49:29.700,1015.217809
0211386 *0001V,01/12/70 23:49:29.800,1015.231300
0211495 *0001V,01/12/70 23:49:29.900,1015.231481
0211589 *0001V,01/12/70 23:49:30.000,1015.256222
0211682 *0001V,01/12/70 23:49:30.100,1015.261313
0211791 *0001V,01/12/70 23:49:30.200,1015.275598
0211885 *0001V,01/12/70 23:49:30.300,1015.258780
0211994 *0001V,01/12/70 23:49:30.400,1015.281876
0212088 *0001V,01/12/70 23:49:30.500,1015.269840
0212181 *0001V,01/12/70 23:49:30.600,1015.278042
0212291 *0001V,01/12/70 23:49:30.700,1015.296331
0212384 *0001V,01/12/70 23:49:30.800,1015.280358
0212493 *0001V,01/12/70 23:49:30.900,1015.317441
0212587 *0001V,01/12/70 23:49:31.000,1015.330455
0212696 *0001V,01/12/70 23:49:31.100,1015.360923
0212790 *0001V,01/12/70 23:49:31.200,1015.405811
0212883 *0001V,01/12/70 23:49:31.300,1015.433931
0212993 *0001V,01/12/70 23:49:31.400,1015.421506
0213086 *0001V,01/12/70 23:49:31.500,1015.408462
0213195 *0001V,01/12/70 23:49:31.600,1015.396350
0213289 *0001V,01/12/70 23:49:31.700,1015.411449
0213383 *0001V,01/12/70 23:49:31.800,1015.427006
0213492 *0001V,01/12/70 23:49:31.900,1015.454763
0213585 *0001V,01/12/70 23:49:32.000,1015.458768
0213695 *0001V,01/12/70 23:49:32.100,1015.446877
0213788 *0001V,01/12/70 23:49:32.200,1015.469091
0213882 *0001V,01/12/70 23:49:32.300,1015.456779
0213991 *0001V,01/12/70 23:49:32.400,1015.479295
0214085 *0001V,01/12/70 23:49:32.500,1015.485394
0214194 *0001V,01/12/70 23:49:32.600,1015.514471
0214287 *0001V,01/12/70 23:49:32.700,1015.533976
0214397 *0001V,01/12/70 23:49:32.800,1015.560345
0214490 *0001V,01/12/70 23:49:32.900,1015.554557
0214584 *0001V,01/12/70 23:49:33.000,1015.556591
0214693 *0001V,01/12/70 23:49:33.100,1015.559435
0214787 *0001V,01/12/70 23:49:33.200,1015.578113
0214896 *0001V,01/12/70 23:49:33.300,1015.594012
0214989 *0001V,01/12/70 23:49:33.400,1015.586144
0215083 *0001V,01/12/70 23:49:33.500,1015.589685
0215192 *0001V,01/12/70 23:49:33.600,1015.567354
0215286 *0001V,01/12/70 23:49:33.700,1015.570009
0215395 *0001V,01/12/70 23:49:33.800,1015.556367
0215489 *0001V,01/12/70 23:49:33.900,1015.542865
0215582 *0001V,01/12/70 23:49:34.000,1015.520596
0215691 *0001V,01/12/70 23:49:34.100,1015.498696
0215785 *0001V,01/12/70 23:49:34.200,1015.459452
0215894 *0001V,01/12/70 23:49:34.300,1015.442776
0215988 *0001V,01/12/70 23:49:34.400,1015.420130
0216081 *0001V,01/12/70 23:49:34.500,1015.403652
0216191 *0001V,01/12/70 23:49:34.600,1015.372092
0216284 *0001V,01/12/70 23:49:34.700,1015.340149
0216393 *0001V,01/12/70 23:49:34.800,1015.325240
0216487 *0001V,01/12/70 23:49:34.900,1015.302264
0216596 *0001V,01/12/70 23:49:35.000,1015.281762
0216690 *0001V,01/12/70 23:49:35.100,1015.295273
0216783 *0001V,01/12/70 23:49:35.200,1015.312147
0216893 *0001V,01/12/70 23:49:35.300,1015.294673
0216986 *0001V,01/12/70 23:49:35.400,1015.308935
0217095 *0001V,01/12/70 23:49:35.500,1015.286761
0217189 *0001V,01/12/70 23:49:35.600,1015.295612
0217283 *0001V,01/12/70 23:49:35.700,1015.295344
0217392 *0001V,01/12/70 23:49:35.800,1015.300079
0217485 *0001V,01/12/70 23:49:35.900,1015.261421
0217595 *0001V,01/12/70 23:49:36.000,1015.254785
0217688 *0001V,01/12/70 23:49:36.100,1015.220039
0217782 *0001V,01/12/70 23:49:36.200,1015.233269
0217891 *0001V,01/12/70 23:49:36.300,1015.297408
0217985 *0001V,01/12/70 23:49:36.400,1015.319364
0218094 *0001V,01/12/70 23:49:36.500,1015.311418
0218187 *0001V,01/12/70 23:49:36.600,1015.284363
0218281 *0001V,01/12/70 23:49:36.700,1015.286946
0218390 *0001V,01/12/70 23:49:36.800,1015.316188
0218484 *0001V,01/12/70 23:49:36.900,1015.329907
0218593 *0001V,01/12/70 23:49:37.000,1015.358627
0218687 *0001V,01/12/70 23:49:37.100,1015.389182
0218796 *0001V,01/12/70 23:49:37.200,1015.395150
0218889 *0001V,01/12/70 23:49:37.300,1015.406747
0218983 *0001V,01/12/70 23:49:37.400,1015.453524
0219092 *0001V,01/12/70 23:49:37.500,1015.474770
0219186 *0001V,01/12/70 23:49:37.600,1015.483639
0219295 *0001V,01/12/70 23:49:37.700,1015.517834
0219389 *0001V,01/12/70 23:49:37.800,1015.525324
0219482 *0001V,01/12/70 23:49:37.900,1015.541622
0219591 *0001V,01/12/70 23:49:38.000,1015.548965
0219685 *0001V,01/12/70 23:49:38.100,1015.567589
0219794 *0001V,01/12/70 23:49:38.200,1015.556803
0219888 *0001V,01/12/70 23:49:38.300,1015.591563
0219981 *0001V,01/12/70 23:49:38.400,1015.595811
0220091 *0001V,01/12/70 23:49:38.500,1015.594034
0220184 *0001V,01/12/70 23:49:38.600,1015.591511
0220293 *0001V,01/12/70 23:49:38.700,1015.615669
0220387 *0001V,01/12/70 23:49:38.800,1015.630339
0220496 *0001V,01/12/70 23:49:38.900,1015.621981
0220590 *0001V,01/12/70 23:49:39.000,1015.599118
0220683 *0001V,01/12/70 23:49:39.100,1015.601800
0220793 *0001V,01/12/70 23:49:39.200,1015.605135
0220886 *0001V,01/12/70 23:49:39.300,1015.589790
0220995 *0001V,01/12/70 23:49:39.400,1015.581668
0221089 *0001V,01/12/70 23:49:39.500,1015.579633
0221183 *0001V,01/12/70 23:49:39.600,1015.586632
0221292 *0001V,01/12/70 23:49:39.700,1015.574697
0221385 *0001V,01/12/70 23:49:39.800,1015.570950
0221495 *0001V,01/12/70 23:49:39.900,1015.549534
0221588 *0001V,01/12/70 23:49:40.000,1015.526974
0221682 *0001V,01/12/70 23:49:40.100,1015.529313
0221791 *0001V,01/12/70 23:49:40.200,1015.532612
0221885 *0001V,01/12/70 23:49:40.300,1015.529977
0221994 *0001V,01/12/70 23:49:40.400,1015.503529
0222087 *0001V,01/12/70 23:49:40.500,1015.486133
0222197 *0001V,01/12/70 23:49:40.600,1015.461857
0222290 *0001V,01/12/70 23:49:40.700,1015.454501
0222384 *0001V,01/12/70 23:49:40.800,1015.425109
0222493 *0001V,01/12/70 23:49:40.900,1015.409928
0222587 *0001V,01/12/70 23:49:41.000,1015.399823
0222696 *0001V,01/12/70 23:49:41.100,1015.393412
0222789 *0001V,01/12/70 23:49:41.200,1015.386733
0222883 *0001V,01/12/70 23:49:41.300,1015.374107
0222992 *0001V,01/12/70 23:49:41.400,1015.363906
0223086 *0001V,01/12/70 23:49:41.500,1015.355627
0223195 *0001V,01/12/70 23:49:41.600,1015.361357
0223289 *0001V,01/12/70 23:49:41.700,1015.350721
0223382 *0001V,01/12/70 23:49:41.800,1015.343885
0223491 *0001V,01/12/70 23:49:41.900,1015.323050
0223585 *0001V,01/12/70 23:49:42.000,1015.356771
0223694 *0001V,01/12/70 23:49:42.100,1015.344937
0223788 *0001V,01/12/70 23:49:42.200,1015.324233
0223881 *0001V,01/12/70 23:49:42.300,1015.345783
0223991 *0001V,01/12/70 23:49:42.400,1015.348269
0224084 *0001V,01/12/70 23:49:42.500,1015.372901
0224193 *0001V,01/12/70 23:49:42.600,1015.361756
0224287 *0001V,01/12/70 23:49:42.700,1015.388146
0224396 *0001V,01/12/70 23:49:42.800,1015.424883
0224490 *0001V,01/12/70 23:49:42.900,1015.437056
0224583 *0001V,01/12/70 23:49:43.000,1015.482699
0224693 *0001V,01/12/70 23:49:43.100,1015.492255
0224786 *0001V,01/12/70 23:49:43.200,1015.522897
0224895 *0001V,01/12/70 23:49:43.300,1015.558089
0224989 *0001V,01/12/70 23:49:43.400,1015.599671
0225083 *0001V,01/12/70 23:49:43.500,1015.605859
0225192 *0001V,01/12/70 23:49:43.600,1015.640504
0225285 *0001V,01/12/70 23:49:43.700,1015.666683
0225395 *0001V,01/12/70 23:49:43.800,1015.655362
0225488 *0001V,01/12/70 23:49:43.900,1015.670627
0225582 *0001V,01/12/70 23:49:44.000,1015.690369
0225691 *0001V,01/12/70 23:49:44.100,1015.725892
0225785 *0001V,01/12/70 23:49:44.200,1015.735331
0225894 *0001V,01/12/70 23:49:44.300,1015.739964
0225987 *0001V,01/12/70 23:49:44.400,1015.747005
0226097 *0001V,01/12/70 23:49:44.500,1015.740176
0226190 *0001V,01/12/70 23:49:44.600,1015.726969
0226284 *0001V,01/12/70 23:49:44.700,1015.741876
0226393 *0001V,01/12/70 23:49:44.800,1015.730635
0226487 *0001V,01/12/70 23:49:44.900,1015.720969
0226596 *0001V,01/12/70 23:49:45.000,1015.713308
0226689 *0001V,01/12/70 23:49:45.100,1015.702869
0226783 *0001V,01/12/70 23:49:45.200,1015.681314
0226892 *0001V,01/12/70 23:49:45.300,1015.662829
0226986 *0001V,01/12/70 23:49:45.400,1015.641501
0227095 *0001V,01/12/70 23:49:45.500,1015.619336
0227189 *0001V,01/12/70 23:49:45.600,1015.578699
0227282 *0001V,01/12/70 23:49:45.700,1015.548127
0227391 *0001V,01/12/70 23:49:45.800,1015.514248
0227485 *0001V,01/12/70 23:49:45.900,1015.460734
0227594 *0001V,01/12/70 23:49:46.000,1015.461823
0227688 *0001V,01/12/70 23:49:46.100,1015.425264
0227797 *0001V,01/12/70 23:49:46.200,1015.399228
0227891 *0001V,01/12/70 23:49:46.300,1015.413684
0227984 *0001V,01/12/70 23:49:46.400,1015.415042
0228093 *0001V,01/12/70 23:49:46.500,1015.388660
0228187 *0001V,01/12/70 23:49:46.600,1015.388616
0228296 *0001V,01/12/70 23:49:46.700,1015.347732
0228390 *0001V,01/12/70 23:49:46.800,1015.336612
0228483 *0001V,01/12/70 23:49:46.900,1015.315294
0228593 *0001V,01/12/70 23:49:47.000,1015.311164
0228686 *0001V,01/12/70 23:49:47.100,1015.285990
0228795 *0001V,01/12/70 23:49:47.200,1015.290819
0228889 *0001V,01/12/70 23:49:47.300,1015.246656
0228983 *0001V,01/12/70 23:49:47.400,1015.266227
0229092 *0001V,01/12/70 23:49:47.500,1015.254603
0229185 *0001V,01/12/70 23:49:47.600,1015.257532
0229295 *0001V,01/12/70 23:49:47.700,1015.278297
0229388 *0001V,01/12/70 23:49:47.800,1015.262229
0229482 *0001V,01/12/70 23:49:47.900,1015.251775
0229591 *0001V,01/12/70 23:49:48.000,1015.254919
0229685 *0001V,01/12/70 23:49:48.100,1015.267861
0229794 *0001V,01/12/70 23:49:48.200,1015.268949
0229887 *0001V,01/12/70 23:49:48.300,1015.285498
0229997 *0001V,01/12/70 23:49:48.400,1015.302655
0230090 *0001V,01/12/70 23:49:48.500,1015.344154
0230184 *0001V,01/12/70 23:49:48.600,1015.347527
0230293 *0001V,01/12/70 23:49:48.700,1015.364085
0230387 *0001V,01/12/70 23:49:48.800,1015.371342
0230496 *0001V,01/12/70 23:49:48.900,1015.391022
0230589 *0001V,01/12/70 23:49:49.000,1015.393593
0230683 *0001V,01/12/70 23:49:49.100,1015.412424
0230792 *0001V,01/12/70 23:49:49.200,1015.488008
0230886 *0001V,01/12/70 23:49:49.300,1015.525530
0230995 *0001V,01/12/70 23:49:49.400,1015.547128
0231089 *0001V,01/12/70 23:49:49.500,1015.564345
0231182 *0001V,01/12/70 23:49:49.600,1015.560601
0231291 *0001V,01/12/70 23:49:49.700,1015.570915
0231385 *0001V,01/12/70 23:49:49.800,1015.613584
0231494 *0001V,01/12/70 23:49:49.900,1015.635629
0231588 *0001V,01/12/70 23:49:50.000,1015.646749
0231681 *0001V,01/12/70 23:49:50.100,1015.659500
0231791 *0001V,01/12/70 23:49:50.200,1015.689197
0231884 *0001V,01/12/70 23:49:50.300,1015.678926
0231993 *0001V,01/12/70 23:49:50.400,1015.675528
0232087 *0001V,01/12/70 23:49:50.500,1015.659813
0232196 *0001V,01/12/70 23:49:50.600,1015.654077
0232290 *0001V,01/12/70 23:49:50.700,1015.649088
0232383 *0001V,01/12/70 23:49:50.800,1015.646384
0232493 *0001V,01/12/70 23:49:50.900,1015.632715
0232586 *0001V,01/12/70 23:49:51.000,1015.633565
0232695 *0001V,01/12/70 23:49:51.100,1015.625455
0232789 *0001V,01/12/70 23:49:51.200,1015.602642
0232883 *0001V,01/12/70 23:49:51.300,1015.589227
0232992 *0001V,01/12/70 23:49:51.400,1015.563320
0233085 *0001V,01/12/70 23:49:51.500,1015.562278
0233195 *0001V,01/12/70 23:49:51.600,1015.541869
0233288 *0001V,01/12/70 23:49:51.700,1015.517517
0233382 *0001V,01/12/70 23:49:51.800,1015.484795
0233491 *0001V,01/12/70 23:49:51.900,1015.483979
0233585 *0001V,01/12/70 23:49:52.000,1015.454499
0233694 *0001V,01/12/70 23:49:52.100,1015.430719
0233787 *0001V,01/12/70 23:49:52.200,1015.403978
0233897 *0001V,01/12/70 23:49:52.300,1015.377778
0233990 *0001V,01/12/70 23:49:52.400,1015.347156
0234084 *0001V,01/12/70 23:49:52.500,1015.375126
0234193 *0001V,01/12/70 23:49:52.600,1015.361514
0234287 *0001V,01/12/70 23:49:52.700,1015.341837
0234396 *0001V,01/12/70 23:49:52.800,1015.354221
0234489 *0001V,01/12/70 23:49:52.900,1015.358911
0234583 *0001V,01/12/70 23:49:53.000,1015.375160
0234692 *0001V,01/12/70 23:49:53.100,1015.411854
0234786 *0001V,01/12/70 23:49:53.200,1015.411178
0234895 *0001V,01/12/70 23:49:53.300,1015.397248
0234989 *0001V,01/12/70 23:49:53.400,1015.420939
0235082 *0001V,01/12/70 23:49:53.500,1015.446530
0235191 *0001V,01/12/70 23:49:53.600,1015.465207
0235285 *0001V,01/12/70 23:49:53.700,1015.467515
0235394 *0001V,01/12/70 23:49:53.800,1015.477681
0235488 *0001V,01/12/70 23:49:53.900,1015.492515
0235597 *0001V,01/12/70 23:49:54.000,1015.502956
0235691 *0001V,01/12/70 23:49:54.100,1015.524427
0235784 *0001V,01/12/70 23:49:54.200,1015.549672
0235893 *0001V,01/12/70 23:49:54.300,1015.559625
0235987 *0001V,01/12/70 23:49:54.400,1015.581193
0236096 *0001V,01/12/70 23:49:54.500,1015.564702
0236190 *0001V,01/12/70 23:49:54.600,1015.578456
0236283 *0001V,01/12/70 23:49:54.700,1015.602202
0236393 *0001V,01/12/70 23:49:54.800,1015.614240
0236486 *0001V,01/12/70 23:49:54.900,1015.632491
0236595 *0001V,01/12/70 23:49:55.000,1015.631860
0236689 *0001V,01/12/70 23:49:55.100,1015.643836
0236783 *0001V,01/12/70 23:49:55.200,1015.655540
0236892 *0001V,01/12/70 23:49:55.300,1015.643100
0236985 *0001V,01/12/70 23:49:55.400,1015.675279
0237095 *0001V,01/12/70 23:49:55.500,1015.668621
0237188 *0001V,01/12/70 23:49:55.600,1015.686192
0237282 *0001V,01/12/70 23:49:55.700,1015.688535
0237391 *0001V,01/12/70 23:49:55.800,1015.687777
0237485 *0001V,01/12/70 23:49:55.900,1015.679709
0237594 *0001V,01/12/70 23:49:56.000,1015.657177
0237687 *0001V,01/12/70 23:49:56.100,1015.638940
0237797 *0001V,01/12/70 23:49:56.200,1015.618257
0237890 *0001V,01/12/70 23:49:56.300,1015.604378
0237984 *0001V,01/12/70 23:49:56.400,1015.613261
0238093 *0001V,01/12/70 23:49:56.500,1015.611423
0238187 *0001V,01/12/70 23:49:56.600,1015.567692
0238296 *0001V,01/12/70 23:49:56.700,1015.545951
0238389 *0001V,01/12/70 23:49:56.800,1015.556531
0238483 *0001V,01/12/70 23:49:56.900,1015.535068
0238592 *0001V,01/12/70 23:49:57.000,1015.512472
0238686 *0001V,01/12/70 23:49:57.100,1015.504445
0238795 *0001V,01/12/70 23:49:57.200,1015.502257
0238889 *0001V,01/12/70 23:49:57.300,1015.485886
0238982 *0001V,01/12/70 23:49:57.400,1015.440846
0239091 *0001V,01/12/70 23:49:57.500,1015.417245
0239185 *0001V,01/12/70 23:49:57.600,1015.413414
0239294 *0001V,01/12/70 23:49:57.700,1015.432962
0239388 *0001V,01/12/70 23:49:57.800,1015.451981
0239481 *0001V,01/12/70 23:49:57.900,1015.423073
0239591 *0001V,01/12/70 23:49:58.000,1015.405831
0239684 *0001V,01/12/70 23:49:58.100,1015.367762
0239793 *0001V,01/12/70 23:49:58.200,1015.374511
0239887 *0001V,01/12/70 23:49:58.300,1015.379300
0239996 *0001V,01/12/70 23:49:58.400,1015.377812
0240090 *0001V,01/12/70 23:49:58.500,1015.398725
0240183 *0001V,01/12/70 23:49:58.600,1015.380785
0240293 *0001V,01/12/70 23:49:58.700,1015.378622
0240386 *0001V,01/12/70 23:49:58.800,1015.373780
0240495 *0001V,01/12/70 23:49:58.900,1015.376321
0240589 *0001V,01/12/70 23:49:59.000,1015.398725
0240683 *0001V,01/12/70 23:49:59.100,1015.435050
0240792 *0001V,01/12/70 23:49:59.200,1015.455597
0240885 *0001V,01/12/70 23:49:59.300,1015.463698
0240995 *0001V,01/12/70 23:49:59.400,1015.506240
0241088 *0001V,01/12/70 23:49:59.500,1015.542024
0241182 *0001V,01/12/70 23:49:59.600,1015.548693
0241291 *0001V,01/12/70 23:49:59.700,1015.543099
0241385 *0001V,01/12/70 23:49:59.800,1015.552363
0241494 *0001V,01/12/70 23:49:59.900,1015.551980
0241587 *0001V,01/12/70 23:50:00.000,1015.570662
0241681 *0001V,01/12/70 23:50:00.100,1015.574146
0241790 *0001V,01/12/70 23:50:00.200,1015.582914
0241884 *0001V,01/12/70 23:50:00.300,1015.590359
0241993 *0001V,01/12/70 23:50:00.400,1015.572807
0242087 *0001V,01/12/70 23:50:00.500,1015.579236
0242196 *0001V,01/12/70 23:50:00.600,1015.581455
0242289 *0001V,01/12/70 23:50:00.700,1015.580315
0242383 *0001V,01/12/70 23:50:00.800,1015.564779
0242492 *0001V,01/12/70 23:50:00.900,1015.537164
0242586 *0001V,01/12/70 23:50:01.000,1015.520707
0242695 *0001V,01/12/70 23:50:01.100,1015.478598
0242789 *0001V,01/12/70 23:50:01.200,1015.480955
0242882 *0001V,01/12/70 23:50:01.300,1015.505863
0242991 *0001V,01/12/70 23:50:01.400,1015.490946
0243085 *0001V,01/12/70 23:50:01.500,1015.449470
0243194 *0001V,01/12/70 23:50:01.600,1015.453872
0243288 *0001V,01/12/70 23:50:01.700,1015.437401
0243381 *0001V,01/12/70 23:50:01.800,1015.508589
0243491 *0001V,01/12/70 23:50:01.900,1015.498114
0243584 *0001V,01/12/70 23:50:02.000,1015.504999
0243693 *0001V,01/12/70 23:50:02.100,1015.500176
0243787 *0001V,01/12/70 23:50:02.200,1015.503341
0243896 *0001V,01/12/70 23:50:02.300,1015.518522
0243990 *0001V,01/12/70 23:50:02.400,1015.512257
0244083 *0001V,01/12/70 23:50:02.500,1015.520113
0244193 *0001V,01/12/70 23:50:02.600,1015.524104
0244286 *0001V,01/12/70 23:50:02.700,1015.513315
0244395 *0001V,01/12/70 23:50:02.800,1015.520496
0244489 *0001V,01/12/70 23:50:02.900,1015.509628
0244583 *0001V,01/12/70 23:50:03.000,1015.504408
0244692 *0001V,01/12/70 23:50:03.100,1015.497380
0244785 *0001V,01/12/70 23:50:03.200,1015.513738
0244895 *0001V,01/12/70 23:50:03.300,1015.504932
0244988 *0001V,01/12/70 23:50:03.400,1015.502059
0245082 *0001V,01/12/70 23:50:03.500,1015.487912
0245191 *0001V,01/12/70 23:50:03.600,1015.478026
0245285 *0001V,01/12/70 23:50:03.700,1015.482862
0245394 *0001V,01/12/70 23:50:03.800,1015.466982
0245487 *0001V,01/12/70 23:50:03.900,1015.449259
0245597 *0001V,01/12/70 23:50:04.000,1015.419754
0245690 *0001V,01/12/70 23:50:04.100,1015.393019
0245784 *0001V,01/12/70 23:50:04.200,1015.409772
0245893 *0001V,01/12/70 23:50:04.300,1015.421978
0245987 *0001V,01/12/70 23:50:04.400,1015.432939
0246096 *0001V,01/12/70 23:50:04.500,1015.462120
0246189 *0001V,01/12/70 23:50:04.600,1015.474681
0246283 *0001V,01/12/70 23:50:04.700,1015.455173
0246392 *0001V,01/12/70 23:50:04.800,1015.469590
0246486 *0001V,01/12/70 23:50:04.900,1015.476058
0246595 *0001V,01/12/70 23:50:05.000,1015.474325
0246689 *0001V,01/12/70 23:50:05.100,1015.454763
0246782 *0001V,01/12/70 23:50:05.200,1015.451519
0246891 *0001V,01/12/70 23:50:05.300,1015.455752
0246985 *0001V,01/12/70 23:50:05.400,1015.467673
0247094 *0001V,01/12/70 23:50:05.500,1015.466471
0247188 *0001V,01/12/70 23:50:05.600,1015.466764
0247281 *0001V,01/12/70 23:50:05.700,1015.454735
0247391 *0001V,01/12/70 23:50:05.800,1015.495665
0247484 *0001V,01/12/70 23:50:05.900,1015.523070
0247593 *0001V,01/12/70 23:50:06.000,1015.537775
0247687 *0001V,01/12/70 23:50:06.100,1015.544198
0247796 *0001V,01/12/70 23:50:06.200,1015.557886
0247890 *0001V,01/12/70 23:50:06.300,1015.556379
0247983 *0001V,01/12/70 23:50:06.400,1015.549004
0248093 *0001V,01/12/70 23:50:06.500,1015.558114
0248186 *0001V,01/12/70 23:50:06.600,1015.564783
0248295 *0001V,01/12/70 23:50:06.700,1015.587659
0248389 *0001V,01/12/70 23:50:06.800,1015.599772
0248483 *0001V,01/12/70 23:50:06.900,1015.614450
0248592 *0001V,01/12/70 23:50:07.000,1015.618559
0248685 *0001V,01/12/70 23:50:07.100,1015.619695
0248795 *0001V,01/12/70 23:50:07.200,1015.618023
0248888 *0001V,01/12/70 23:50:07.300,1015.634591
0248982 *0001V,01/12/70 23:50:07.400,1015.626159
0249091 *0001V,01/12/70 23:50:07.500,1015.614535
0249185 *0001V,01/12/70 23:50:07.600,1015.614094
0249294 *0001V,01/12/70 23:50:07.700,1015.629351
0249387 *0001V,01/12/70 23:50:07.800,1015.627203
0249481 *0001V,01/12/70 23:50:07.900,1015.629749
0249590 *0001V,01/12/70 23:50:08.000,1015.626729
0249684 *0001V,01/12/70 23:50:08.100,1015.618668
0249793 *0001V,01/12/70 23:50:08.200,1015.606129
0249887 *0001V,01/12/70 23:50:08.300,1015.590558
0249996 *0001V,01/12/70 23:50:08.400,1015.572817
0250089 *0001V,01/12/70 23:50:08.500,1015.560335
0250183 *0001V,01/12/70 23:50:08.600,1015.560042
0250292 *0001V,01/12/70 23:50:08.700,1015.520707
0250386 *0001V,01/12/70 23:50:08.800,1015.517818
0250495 *0001V,01/12/70 23:50:08.900,1015.520145
0250589 *0001V,01/12/70 23:50:09.000,1015.515022
0250682 *0001V,01/12/70 23:50:09.100,1015.502935
0250791 *0001V,01/12/70 23:50:09.200,1015.468390
0250885 *0001V,01/12/70 23:50:09.300,1015.463623
0250994 *0001V,01/12/70 23:50:09.400,1015.440485
0251088 *0001V,01/12/70 23:50:09.500,1015.413992
0251181 *0001V,01/12/70 23:50:09.600,1015.363201
0251291 *0001V,01/12/70 23:50:09.700,1015.351021
0251384 *0001V,01/12/70 23:50:09.800,1015.329191
0251493 *0001V,01/12/70 23:50:09.900,1015.331691
0251587 *0001V,01/12/70 23:50:10.000,1015.323986
0251696 *0001V,01/12/70 23:50:10.100,1015.337494
0251790 *0001V,01/12/70 23:50:10.200,1015.326475
0251883 *0001V,01/12/70 23:50:10.300,1015.320381
0251993 *0001V,01/12/70 23:50:10.400,1015.324638
0252086 *0001V,01/12/70 23:50:10.500,1015.294474
0252195 *0001V,01/12/70 23:50:10.600,1015.275942
0252289 *0001V,01/12/70 23:50:10.700,1015.258959
0252383 *0001V,01/12/70 23:50:10.800,1015.286952
0252492 *0001V,01/12/70 23:50:10.900,1015.297704
0252585 *0001V,01/12/70 23:50:11.000,1015.323237
0252695 *0001V,01/12/70 23:50:11.100,1015.345553
0252788 *0001V,01/12/70 23:50:11.200,1015.362275
0252882 *0001V,01/12/70 23:50:11.300,1015.376361
0252991 *0001V,01/12/70 23:50:11.400,1015.394718
0253085 *0001V,01/12/70 23:50:11.500,1015.411310
0253194 *0001V,01/12/70 23:50:11.600,1015.447597
0253287 *0001V,01/12/70 23:50:11.700,1015.435165
0253397 *0001V,01/12/70 23:50:11.800,1015.457182
0253490 *0001V,01/12/70 23:50:11.900,1015.466802
0253584 *0001V,01/12/70 23:50:12.000,1015.476437
0253693 *0001V,01/12/70 23:50:12.100,1015.480970
0253787 *0001V,01/12/70 23:50:12.200,1015.492219
0253896 *0001V,01/12/70 23:50:12.300,1015.521131
0253989 *0001V,01/12/70 23:50:12.400,1015.539632
0254083 *0001V,01/12/70 23:50:12.500,1015.539642
0254192 *0001V,01/12/70 23:50:12.600,1015.568191
0254286 *0001V,01/12/70 23:50:12.700,1015.582108
0254395 *0001V,01/12/70 23:50:12.800,1015.593981
0254489 *0001V,01/12/70 23:50:12.900,1015.627860
0254582 *0001V,01/12/70 23:50:13.000,1015.624663
0254691 *0001V,01/12/70 23:50:13.100,1015.618870
0254785 *0001V,01/12/70 23:50:13.200,1015.620771
0254894 *0001V,01/12/70 23:50:13.300,1015.628589
0254988 *0001V,01/12/70 23:50:13.400,1015.641746
0255081 *0001V,01/12/70 23:50:13.500,1015.647067
0255191 *0001V,01/12/70 23:50:13.600,1015.645518
0255284 *0001V,01/12/70 23:50:13.700,1015.646555
0255393 *0001V,01/12/70 23:50:13.800,1015.645878
0255487 *0001V,01/12/70 23:50:13.900,1015.638012
0255596 *0001V,01/12/70 23:50:14.000,1015.639849
0255690 *0001V,01/12/70 23:50:14.100,1015.585432
0255783 *0001V,01/12/70 23:50:14.200,1015.558709
0255893 *0001V,01/12/70 23:50:14.300,1015.526865
0255986 *0001V,01/12/70 23:50:14.400,1015.495101
0256095 *0001V,01/12/70 23:50:14.500,1015.483134
0256189 *0001V,01/12/70 23:50:14.600,1015.465237
0256283 *0001V,01/12/70 23:50:14.700,1015.434774
0256392 *0001V,01/12/70 23:50:14.800,1015.476577
0256485 *0001V,01/12/70 23:50:14.900,1015.462547
0256595 *0001V,01/12/70 23:50:15.000,1015.461581
0256688 *0001V,01/12/70 23:50:15.100,1015.464336
0256782 *0001V,01/12/70 23:50:15.200,1015.459929
0256891 *0001V,01/12/70 23:50:15.300,1015.466612
0256985 *0001V,01/12/70 23:50:15.400,1015.456587
0257094 *0001V,01/12/70 23:50:15.500,1015.460213
0257187 *0001V,01/12/70 23:50:15.600,1015.453563
0257297 *0001V,01/12/70 23:50:15.700,1015.470210
0257390 *0001V,01/12/70 23:50:15.800,1015.487669
0257484 *0001V,01/12/70 23:50:15.900,1015.482699
0257593 *0001V,01/12/70 23:50:16.000,1015.477822
0257687 *0001V,01/12/70 23:50:16.100,1015.459763
0257796 *0001V,01/12/70 23:50:16.200,1015.462563
0257889 *0001V,01/12/70 23:50:16.300,1015.451996
0257983 *0001V,01/12/70 23:50:16.400,1015.481667
0258092 *0001V,01/12/70 23:50:16.500,1015.486829
0258186 *0001V,01/12/70 23:50:16.600,1015.511292
0258295 *0001V,01/12/70 23:50:16.700,1015.509809
0258389 *0001V,01/12/70 23:50:16.800,1015.525165
0258482 *0001V,01/12/70 23:50:16.900,1015.534443
0258591 *0001V,01/12/70 23:50:17.000,1015.542643
0258685 *0001V,01/12/70 23:50:17.100,1015.540923
0258794 *0001V,01/12/70 23:50:17.200,1015.550665
0258888 *0001V,01/12/70 23:50:17.300,1015.559522
0258981 *0001V,01/12/70 23:50:17.400,1015.516963
0259091 *0001V,01/12/70 23:50:17.500,1015.515170
0259184 *0001V,01/12/70 23:50:17.600,1015.491350
0259293 *0001V,01/12/70 23:50:17.700,1015.533728
0259387 *0001V,01/12/70 23:50:17.800,1015.541611
0259496 *0001V,01/12/70 23:50:17.900,1015.560907
0259590 *0001V,01/12/70 23:50:18.000,1015.542078
0259683 *0001V,01/12/70 23:50:18.100,1015.542231
0259793 *0001V,01/12/70 23:50:18.200,1015.535556
0259886 *0001V,01/12/70 23:50:18.300,1015.546368
0259995 *0001V,01/12/70 23:50:18.400,1015.545393
0300089 *0001V,01/12/70 23:50:18.500,1015.532241
0300183 *0001V,01/12/70 23:50:18.600,1015.524707
0300292 *0001V,01/12/70 23:50:18.700,1015.498759
0300385 *0001V,01/12/70 23:50:18.800,1015.494401
0300495 *0001V,01/12/70 23:50:18.900,1015.474921
0300588 *0001V,01/12/70 23:50:19.000,1015.461516
0300682 *0001V,01/12/70 23:50:19.100,1015.439536
0300791 *0001V,01/12/70 23:50:19.200,1015.431207
0300885 *0001V,01/12/70 23:50:19.300,1015.420492
0300994 *0001V,01/12/70 23:50:19.400,1015.419317
0301087 *0001V,01/12/70 23:50:19.500,1015.394349
0301197 *0001V,01/12/70 23:50:19.600,1015.354236
0301290 *0001V,01/12/70 23:50:19.700,1015.330882
0301384 *0001V,01/12/70 23:50:19.800,1015.359965
0301493 *0001V,01/12/70 23:50:19.900,1015.345591
0301587 *0001V,01/12/70 23:50:20.000,1015.354546
0301696 *0001V,01/12/70 23:50:20.100,1015.357562
0301789 *0001V,01/12/70 23:50:20.200,1015.347138
0301883 *0001V,01/12/70 23:50:20.300,1015.361813
0301992 *0001V,01/12/70 23:50:20.400,1015.368006
0302086 *0001V,01/12/70 23:50:20.500,1015.384431
0302195 *0001V,01/12/70 23:50:20.600,1015.363075
0302289 *0001V,01/12/70 23:50:20.700,1015.395931
0302382 *0001V,01/12/70 23:50:20.800,1015.427303
0302491 *0001V,01/12/70 23:50:20.900,1015.446497
0302585 *0001V,01/12/70 23:50:21.000,1015.465682
0302694 *0001V,01/12/70 23:50:21.100,1015.481867
0302788 *0001V,01/12/70 23:50:21.200,1015.458914
0302882 *0001V,01/12/70 23:50:21.300,1015.463355
0302991 *0001V,01/12/70 23:50:21.400,1015.456860
0303084 *0001V,01/12/70 23:50:21.500,1015.493046
0303194 *0001V,01/12/70 23:50:21.600,1015.523559
0303287 *0001V,01/12/70 23:50:21.700,1015.500918
0303396 *0001V,01/12/70 23:50:21.800,1015.522400
0303490 *0001V,01/12/70 23:50:21.900,1015.548803
0303584 *0001V,01/12/70 23:50:22.000,1015.554478
0303693 *0001V,01/12/70 23:50:22.100,1015.589954
0303786 *0001V,01/12/70 23:50:22.200,1015.600032
0303896 *0001V,01/12/70 23:50:22.300,1015.611329
0303989 *0001V,01/12/70 23:50:22.400,1015.599720
0304083 *0001V,01/12/70 23:50:22.500,1015.593667
0304192 *0001V,01/12/70 23:50:22.600,1015.610598
0304286 *0001V,01/12/70 23:50:22.700,1015.635551
0304395 *0001V,01/12/70 23:50:22.800,1015.621218
0304488 *0001V,01/12/70 23:50:22.900,1015.640405
0304582 *0001V,01/12/70 23:50:23.000,1015.633612
0304691 *0001V,01/12/70 23:50:23.100,1015.627148
0304785 *0001V,01/12/70 23:50:23.200,1015.625539
0304894 *0001V,01/12/70 23:50:23.300,1015.611154
0304988 *0001V,01/12/70 23:50:23.400,1015.607598
0305097 *0001V,01/12/70 23:50:23.500,1015.601037
0305190 *0001V,01/12/70 23:50:23.600,1015.550683
0305284 *0001V,01/12/70 23:50:23.700,1015.559592
0305393 *0001V,01/12/70 23:50:23.800,1015.543697
0305487 *0001V,01/12/70 23:50:23.900,1015.515512
0305596 *0001V,01/12/70 23:50:24.000,1015.473621
0305690 *0001V,01/12/70 23:50:24.100,1015.497785
0305783 *0001V,01/12/70 23:50:24.200,1015.493436
0305892 *0001V,01/12/70 23:50:24.300,1015.454265
0305986 *0001V,01/12/70 23:50:24.400,1015.419742
0306095 *0001V,01/12/70 23:50:24.500,1015.422112
0306189 *0001V,01/12/70 23:50:24.600,1015.406521
0306282 *0001V,01/12/70 23:50:24.700,1015.367519
0306392 *0001V,01/12/70 23:50:24.800,1015.380796
0306485 *0001V,01/12/70 23:50:24.900,1015.360229
0306594 *0001V,01/12/70 23:50:25.000,1015.314263
0306688 *0001V,01/12/70 23:50:25.100,1015.298867
0306782 *0001V,01/12/70 23:50:25.200,1015.293598
0306891 *0001V,01/12/70 23:50:25.300,1015.268039
0306984 *0001V,01/12/70 23:50:25.400,1015.263346
0307094 *0001V,01/12/70 23:50:25.500,1015.254073
0307187 *0001V,01/12/70 23:50:25.600,1015.242489
0307296 *0001V,01/12/70 23:50:25.700,1015.250130
0307390 *0001V,01/12/70 23:50:25.800,1015.210712
0307484 *0001V,01/12/70 23:50:25.900,1015.220018
0307593 *0001V,01/12/70 23:50:26.000,1015.239444
0307686 *0001V,01/12/70 23:50:26.100,1015.244836
0307796 *0001V,01/12/70 23:50:26.200,1015.253991
0307889 *0001V,01/12/70 23:50:26.300,1015.280476
0307983 *0001V,01/12/70 23:50:26.400,1015.249088
0308092 *0001V,01/12/70 23:50:26.500,1015.303778
0308186 *0001V,01/12/70 23:50:26.600,1015.302106
0308295 *0001V,01/12/70 23:50:26.700,1015.301209
0308388 *0001V,01/12/70 23:50:26.800,1015.316897
0308482 *0001V,01/12/70 23:50:26.900,1015.321654
0308591 *0001V,01/12/70 23:50:27.000,1015.309997
0308685 *0001V,01/12/70 23:50:27.100,1015.336750
0308794 *0001V,01/12/70 23:50:27.200,1015.358375
0308888 *0001V,01/12/70 23:50:27.300,1015.380713
0308997 *0001V,01/12/70 23:50:27.400,1015.366909
0309090 *0001V,01/12/70 23:50:27.500,1015.381523
0309184 *0001V,01/12/70 23:50:27.600,1015.378514
0309293 *0001V,01/12/70 23:50:27.700,1015.347236
0309387 *0001V,01/12/70 23:50:27.800,1015.350880
0309496 *0001V,01/12/70 23:50:27.900,1015.337811
0309590 *0001V,01/12/70 23:50:28.000,1015.333567
0309683 *0001V,01/12/70 23:50:28.100,1015.332726
0309792 *0001V,01/12/70 23:50:28.200,1015.323827
0309886 *0001V,01/12/70 23:50:28.300,1015.300438
0309995 *0001V,01/12/70 23:50:28.400,1015.275429
0310089 *0001V,01/12/70 23:50:28.500,1015.268626
0310182 *0001V,01/12/70 23:50:28.600,1015.272012
0310292 *0001V,01/12/70 23:50:28.700,1015.270897
0310385 *0001V,01/12/70 23:50:28.800,1015.277913
0310494 *0001V,01/12/70 23:50:28.900,1015.243660
0310588 *0001V,01/12/70 23:50:29.000,1015.267274
0310682 *0001V,01/12/70 23:50:29.100,1015.251034
0310791 *0001V,01/12/70 23:50:29.200,1015.295947
0310884 *0001V,01/12/70 23:50:29.300,1015.305679
0310994 *0001V,01/12/70 23:50:29.400,1015.296369
0311087 *0001V,01/12/70 23:50:29.500,1015.315395
0311196 *0001V,01/12/70 23:50:29.600,1015.315844
0311290 *0001V,01/12/70 23:50:29.700,1015.324331
0311384 *0001V,01/12/70 23:50:29.800,1015.366740
0311493 *0001V,01/12/70 23:50:29.900,1015.359880
0311586 *0001V,01/12/70 23:50:30.000,1015.357623
0311696 *0001V,01/12/70 23:50:30.100,1015.392977
0311789 *0001V,01/12/70 23:50:30.200,1015.424253
0311883 *0001V,01/12/70 23:50:30.300,1015.439831
0311992 *0001V,01/12/70 23:50:30.400,1015.450981
0312086 *0001V,01/12/70 23:50:30.500,1015.465146
0312195 *0001V,01/12/70 23:50:30.600,1015.513390
0312288 *0001V,01/12/70 23:50:30.700,1015.491967
0312382 *0001V,01/12/70 23:50:30.800,1015.503152
0312491 *0001V,01/12/70 23:50:30.900,1015.549745
0312585 *0001V,01/12/70 23:50:31.000,1015.567272
0312694 *0001V,01/12/70 23:50:31.100,1015.554069
0312788 *0001V,01/12/70 23:50:31.200,1015.586178
0312897 *0001V,01/12/70 23:50:31.300,1015.575263
0312990 *0001V,01/12/70 23:50:31.400,1015.590375
0313084 *0001V,01/12/70 23:50:31.500,1015.580324
0313193 *0001V,01/12/70 23:50:31.600,1015.561872
0313287 *0001V,01/12/70 23:50:31.700,1015.584272
0313396 *0001V,01/12/70 23:50:31.800,1015.590414
0313490 *0001V,01/12/70 23:50:31.900,1015.599954
0313583 *0001V,01/12/70 23:50:32.000,1015.607108
0313692 *0001V,01/12/70 23:50:32.100,1015.612026
0313786 *0001V,01/12/70 23:50:32.200,1015.606436
0313895 *0001V,01/12/70 23:50:32.300,1015.624221
0313989 *0001V,01/12/70 23:50:32.400,1015.609186
0314082 *0001V,01/12/70 23:50:32.500,1015.566514
0314192 *0001V,01/12/70 23:50:32.600,1015.541463
0314285 *0001V,01/12/70 23:50:32.700,1015.519922
0314394 *0001V,01/12/70 23:50:32.800,1015.495524
0314488 *0001V,01/12/70 23:50:32.900,1015.489457
0314597 *0001V,01/12/70 23:50:33.000,1015.480741
0314691 *0001V,01/12/70 23:50:33.100,1015.485844
0314784 *0001V,01/12/70 23:50:33.200,1015.452675
0314894 *0001V,01/12/70 23:50:33.300,1015.434255
0314987 *0001V,01/12/70 23:50:33.400,1015.415977
0315096 *0001V,01/12/70 23:50:33.500,1015.403287
0315190 *0001V,01/12/70 23:50:33.600,1015.382927
0315284 *0001V,01/12/70 23:50:33.700,1015.374679
0315393 *0001V,01/12/70 23:50:33.800,1015.360401
0315486 *0001V,01/12/70 23:50:33.900,1015.325360
0315596 *0001V,01/12/70 23:50:34.000,1015.331299
0315689 *0001V,01/12/70 23:50:34.100,1015.329969
0315783 *0001V,01/12/70 23:50:34.200,1015.358450
0315892 *0001V,01/12/70 23:50:34.300,1015.326864
0315986 *0001V,01/12/70 23:50:34.400,1015.325935
0316095 *0001V,01/12/70 23:50:34.500,1015.319877
0316188 *0001V,01/12/70 23:50:34.600,1015.313557
0316282 *0001V,01/12/70 23:50:34.700,1015.308290
0316391 *0001V,01/12/70 23:50:34.800,1015.296714
0316485 *0001V,01/12/70 23:50:34.900,1015.314981
0316594 *0001V,01/12/70 23:50:35.000,1015.329773
0316688 *0001V,01/12/70 23:50:35.100,1015.322208
0316797 *0001V,01/12/70 23:50:35.200,1015.313131
0316890 *0001V,01/12/70 23:50:35.300,1015.296511
0316984 *0001V,01/12/70 23:50:35.400,1015.320437
0317093 *0001V,01/12/70 23:50:35.500,1015.344599
0317187 *0001V,01/12/70 23:50:35.600,1015.379601
0317296 *0001V,01/12/70 23:50:35.700,1015.422749
0317390 *0001V,01/12/70 23:50:35.800,1015.435518
0317483 *0001V,01/12/70 23:50:35.900,1015.444511
0317592 *0001V,01/12/70 23:50:36.000,1015.464087
0317686 *0001V,01/12/70 23:50:36.100,1015.479869
0317795 *0001V,01/12/70 23:50:36.200,1015.514581
0317889 *0001V,01/12/70 23:50:36.300,1015.531941
0317982 *0001V,01/12/70 23:50:36.400,1015.544381
0318092 *0001V,01/12/70 23:50:36.500,1015.545977
0318185 *0001V,01/12/70 23:50:36.600,1015.577112
0318294 *0001V,01/12/70 23:50:36.700,1015.597000
0318388 *0001V,01/12/70 23:50:36.800,1015.590116
0318482 *0001V,01/12/70 23:50:36.900,1015.619974
0318591 *0001V,01/12/70 23:50:37.000,1015.642399
0318684 *0001V,01/12/70 23:50:37.100,1015.673707
0318794 *0001V,01/12/70 23:50:37.200,1015.697153
0318887 *0001V,01/12/70 23:50:37.300,1015.695246
0318996 *0001V,01/12/70 23:50:37.400,1015.695304
0319090 *0001V,01/12/70 23:50:37.500,1015.710831
0319184 *0001V,01/12/70 23:50:37.600,1015.712247
0319293 *0001V,01/12/70 23:50:37.700,1015.708981
0319386 *0001V,01/12/70 23:50:37.800,1015.679657
0319496 *0001V,01/12/70 23:50:37.900,1015.671791
0319589 *0001V,01/12/70 23:50:38.000,1015.667369
0319683 *0001V,01/12/70 23:50:38.100,1015.657101
0319792 *0001V,01/12/70 23:50:38.200,1015.657239
0319886 *0001V,01/12/70 23:50:38.300,1015.641072
0319995 *0001V,01/12/70 23:50:38.400,1015.629139
0320088 *0001V,01/12/70 23:50:38.500,1015.615963
0320182 *0001V,01/12/70 23:50:38.600,1015.588224
0320291 *0001V,01/12/70 23:50:38.700,1015.548460
0320385 *0001V,01/12/70 23:50:38.800,1015.523086
0320494 *0001V,01/12/70 23:50:38.900,1015.494672
0320588 *0001V,01/12/70 23:50:39.000,1015.459962
0320697 *0001V,01/12/70 23:50:39.100,1015.424918
0320790 *0001V,01/12/70 23:50:39.200,1015.381113
0320884 *0001V,01/12/70 23:50:39.300,1015.370091
0320993 *0001V,01/12/70 23:50:39.400,1015.344278
0321087 *0001V,01/12/70 23:50:39.500,1015.340353
0321196 *0001V,01/12/70 23:50:39.600,1015.314207
0321290 *0001V,01/12/70 23:50:39.700,1015.273414
0321383 *0001V,01/12/70 23:50:39.800,1015.253388
0321492 *0001V,01/12/70 23:50:39.900,1015.204079
0321586 *0001V,01/12/70 23:50:40.000,1015.194255
0321695 *0001V,01/12/70 23:50:40.100,1015.191405
0321789 *0001V,01/12/70 23:50:40.200,1015.170571
0321882 *0001V,01/12/70 23:50:40.300,1015.142526
0321992 *0001V,01/12/70 23:50:40.400,1015.088173
0322085 *0001V,01/12/70 23:50:40.500,1015.123254
0322194 *0001V,01/12/70 23:50:40.600,1015.125826
0322288 *0001V,01/12/70 23:50:40.700,1015.137616
0322382 *0001V,01/12/70 23:50:40.800,1015.140127
0322491 *0001V,01/12/70 23:50:40.900,1015.125606
0322584 *0001V,01/12/70 23:50:41.000,1015.150671
0322694 *0001V,01/12/70 23:50:41.100,1015.174166
0322787 *0001V,01/12/70 23:50:41.200,1015.206128
0322896 *0001V,01/12/70 23:50:41.300,1015.211899
0322990 *0001V,01/12/70 23:50:41.400,1015.214976
0323084 *0001V,01/12/70 23:50:41.500,1015.245299
0323193 *0001V,01/12/70 23:50:41.600,1015.268841
0323286 *0001V,01/12/70 23:50:41.700,1015.268777
0323396 *0001V,01/12/70 23:50:41.800,1015.336426
0323489 *0001V,01/12/70 23:50:41.900,1015.345383
0323583 *0001V,01/12/70 23:50:42.000,1015.388744
0323692 *0001V,01/12/70 23:50:42.100,1015.426770
0323786 *0001V,01/12/70 23:50:42.200,1015.446055
0323895 *0001V,01/12/70 23:50:42.300,1015.475651
0323988 *0001V,01/12/70 23:50:42.400,1015.526247
0324082 *0001V,01/12/70 23:50:42.500,1015.521546
0324191 *0001V,01/12/70 23:50:42.600,1015.530342
0324285 *0001V,01/12/70 23:50:42.700,1015.551527
0324394 *0001V,01/12/70 23:50:42.800,1015.571496
0324488 *0001V,01/12/70 23:50:42.900,1015.602575
0324597 *0001V,01/12/70 23:50:43.000,1015.625769
0324690 *0001V,01/12/70 23:50:43.100,1015.659988
0324784 *0001V,01/12/70 23:50:43.200,1015.635784
0324893 *0001V,01/12/70 23:50:43.300,1015.667552
0324987 *0001V,01/12/70 23:50:43.400,1015.653865
0325096 *0001V,01/12/70 23:50:43.500,1015.648787
0325190 *0001V,01/12/70 23:50:43.600,1015.659573
0325283 *0001V,01/12/70 23:50:43.700,1015.628921
0325392 *0001V,01/12/70 23:50:43.800,1015.613323
0325486 *0001V,01/12/70 23:50:43.900,1015.603418
0325595 *0001V,01/12/70 23:50:44.000,1015.606559
0325689 *0001V,01/12/70 23:50:44.100,1015.556959
0325782 *0001V,01/12/70 23:50:44.200,1015.547047
0325892 *0001V,01/12/70 23:50:44.300,1015.548972
0325985 *0001V,01/12/70 23:50:44.400,1015.538821
0326094 *0001V,01/12/70 23:50:44.500,1015.517691
0326188 *0001V,01/12/70 23:50:44.600,1015.500969
0326282 *0001V,01/12/70 23:50:44.700,1015.491485
0326391 *0001V,01/12/70 23:50:44.800,1015.478854
0326484 *0001V,01/12/70 23:50:44.900,1015.445893
0326594 *0001V,01/12/70 23:50:45.000,1015.417163
0326687 *0001V,01/12/70 23:50:45.100,1015.382550
0326796 *0001V,01/12/70 23:50:45.200,1015.336467
0326890 *0001V,01/12/70 23:50:45.300,1015.337061
0326984 *0001V,01/12/70 23:50:45.400,1015.344407
0327093 *0001V,01/12/70 23:50:45.500,1015.336385
0327186 *0001V,01/12/70 23:50:45.600,1015.309957
0327296 *0001V,01/12/70 23:50:45.700,1015.320836
0327389 *0001V,01/12/70 23:50:45.800,1015.283666
0327483 *0001V,01/12/70 23:50:45.900,1015.271493
0327592 *0001V,01/12/70 23:50:46.000,1015.275266
0327686 *0001V,01/12/70 23:50:46.100,1015.264822
0327795 *0001V,01/12/70 23:50:46.200,1015.251517
0327888 *0001V,01/12/70 23:50:46.300,1015.222523
0327982 *0001V,01/12/70 23:50:46.400,1015.243337
0328091 *0001V,01/12/70 23:50:46.500,1015.224610
0328185 *0001V,01/12/70 23:50:46.600,1015.257651
0328294 *0001V,01/12/70 23:50:46.700,1015.247842
0328388 *0001V,01/12/70 23:50:46.800,1015.272429
0328497 *0001V,01/12/70 23:50:46.900,1015.297692
0328590 *0001V,01/12/70 23:50:47.000,1015.304599
0328684 *0001V,01/12/70 23:50:47.100,1015.292552
0328793 *0001V,01/12/70 23:50:47.200,1015.300289
0328887 *0001V,01/12/70 23:50:47.300,1015.336262
0328996 *0001V,01/12/70 23:50:47.400,1015.372706
0329090 *0001V,01/12/70 23:50:47.500,1015.388933
0329183 *0001V,01/12/70 23:50:47.600,1015.416422
0329292 *0001V,01/12/70 23:50:47.700,1015.427887
0329386 *0001V,01/12/70 23:50:47.800,1015.424659
0329495 *0001V,01/12/70 23:50:47.900,1015.474698
0329589 *0001V,01/12/70 23:50:48.000,1015.484167
0329682 *0001V,01/12/70 23:50:48.100,1015.519232
0329792 *0001V,01/12/70 23:50:48.200,1015.551207
0329885 *0001V,01/12/70 23:50:48.300,1015.556267
0329994 *0001V,01/12/70 23:50:48.400,1015.534894
0330088 *0001V,01/12/70 23:50:48.500,1015.514224
0330182 *0001V,01/12/70 23:50:48.600,1015.516816
0330291 *0001V,01/12/70 23:50:48.700,1015.514379
0330384 *0001V,01/12/70 23:50:48.800,1015.540218
0330494 *0001V,01/12/70 23:50:48.900,1015.494361
0330587 *0001V,01/12/70 23:50:49.000,1015.479821
0330696 *0001V,01/12/70 23:50:49.100,1015.482155
0330790 *0001V,01/12/70 23:50:49.200,1015.483624
0330884 *0001V,01/12/70 23:50:49.300,1015.445403
0330993 *0001V,01/12/70 23:50:49.400,1015.471604
0331086 *0001V,01/12/70 23:50:49.500,1015.428880
0331196 *0001V,01/12/70 23:50:49.600,1015.424572
0331289 *0001V,01/12/70 23:50:49.700,1015.409215
0331383 *0001V,01/12/70 23:50:49.800,1015.399101
0331492 *0001V,01/12/70 23:50:49.900,1015.384590
0331586 *0001V,01/12/70 23:50:50.000,1015.381254
0331695 *0001V,01/12/70 23:50:50.100,1015.377453
0331788 *0001V,01/12/70 23:50:50.200,1015.364181
0331882 *0001V,01/12/70 23:50:50.300,1015.348394
0331991 *0001V,01/12/70 23:50:50.400,1015.330148
0332085 *0001V,01/12/70 23:50:50.500,1015.347915
0332194 *0001V,01/12/70 23:50:50.600,1015.325342
0332288 *0001V,01/12/70 23:50:50.700,1015.369860
0332381 *0001V,01/12/70 23:50:50.800,1015.335438
0332490 *0001V,01/12/70 23:50:50.900,1015.346394
0332584 *0001V,01/12/70 23:50:51.000,1015.356257
0332693 *0001V,01/12/70 23:50:51.100,1015.347042
0332787 *0001V,01/12/70 23:50:51.200,1015.343648
0332896 *0001V,01/12/70 23:50:51.300,1015.314802
0332990 *0001V,01/12/70 23:50:51.400,1015.350314
0333083 *0001V,01/12/70 23:50:51.500,1015.364842
0333192 *0001V,01/12/70 23:50:51.600,1015.351949
0333286 *0001V,01/12/70 23:50:51.700,1015.347607
0333395 *0001V,01/12/70 23:50:51.800,1015.387266
0333489 *0001V,01/12/70 23:50:51.900,1015.412514
0333582 *0001V,01/12/70 23:50:52.000,1015.417373
0333692 *0001V,01/12/70 23:50:52.100,1015.403761
0333785 *0001V,01/12/70 23:50:52.200,1015.385007
0333894 *0001V,01/12/70 23:50:52.300,1015.394392
0333988 *0001V,01/12/70 23:50:52.400,1015.402323
0334082 *0001V,01/12/70 23:50:52.500,1015.428495
0334191 *0001V,01/12/70 23:50:52.600,1015.433126
0334284 *0001V,01/12/70 23:50:52.700,1015.429640
0334394 *0001V,01/12/70 23:50:52.800,1015.449958
0334487 *0001V,01/12/70 23:50:52.900,1015.456286
0334596 *0001V,01/12/70 23:50:53.000,1015.435561
0334690 *0001V,01/12/70 23:50:53.100,1015.420575
0334784 *0001V,01/12/70 23:50:53.200,1015.376458
0334893 *0001V,01/12/70 23:50:53.300,1015.414796
0334986 *0001V,01/12/70 23:50:53.400,1015.411212
0335096 *0001V,01/12/70 23:50:53.500,1015.417146
0335189 *0001V,01/12/70 23:50:53.600,1015.414695
0335283 *0001V,01/12/70 23:50:53.700,1015.479915
0335392 *0001V,01/12/70 23:50:53.800,1015.506698
0335486 *0001V,01/12/70 23:50:53.900,1015.525722
0335595 *0001V,01/12/70 23:50:54.000,1015.556394
0335688 *0001V,01/12/70 23:50:54.100,1015.544629
0335782 *0001V,01/12/70 23:50:54.200,1015.523876
0335891 *0001V,01/12/70 23:50:54.300,1015.517604
0335985 *0001V,01/12/70 23:50:54.400,1015.496679
0336094 *0001V,01/12/70 23:50:54.500,1015.508599
0336188 *0001V,01/12/70 23:50:54.600,1015.528700
0336281 *0001V,01/12/70 23:50:54.700,1015.506460
0336390 *0001V,01/12/70 23:50:54.800,1015.499005
0336484 *0001V,01/12/70 23:50:54.900,1015.511755
0336593 *0001V,01/12/70 23:50:55.000,1015.525785
0336687 *0001V,01/12/70 23:50:55.100,1015.518784
0336796 *0001V,01/12/70 23:50:55.200,1015.515731
0336890 *0001V,01/12/70 23:50:55.300,1015.528452
0336983 *0001V,01/12/70 23:50:55.400,1015.506638
0337092 *0001V,01/12/70 23:50:55.500,1015.522954
0337186 *0001V,01/12/70 23:50:55.600,1015.516643
0337295 *0001V,01/12/70 23:50:55.700,1015.537595
0337389 *0001V,01/12/70 23:50:55.800,1015.536834
0337482 *0001V,01/12/70 23:50:55.900,1015.526319
0337592 *0001V,01/12/70 23:50:56.000,1015.501861
0337685 *0001V,01/12/70 23:50:56.100,1015.509491
0337794 *0001V,01/12/70 23:50:56.200,1015.527804
0337888 *0001V,01/12/70 23:50:56.300,1015.538825
0337982 *0001V,01/12/70 23:50:56.400,1015.552197
0338091 *0001V,01/12/70 23:50:56.500,1015.545721
0338184 *0001V,01/12/70 23:50:56.600,1015.513910
0338294 *0001V,01/12/70 23:50:56.700,1015.534293
0338387 *0001V,01/12/70 23:50:56.800,1015.536944
0338496 *0001V,01/12/70 23:50:56.900,1015.526497
0338590 *0001V,01/12/70 23:50:57.000,1015.536118
0338684 *0001V,01/12/70 23:50:57.100,1015.524297
0338793 *0001V,01/12/70 23:50:57.200,1015.533186
0338886 *0001V,01/12/70 23:50:57.300,1015.515718
0338996 *0001V,01/12/70 23:50:57.400,1015.514126
0339089 *0001V,01/12/70 23:50:57.500,1015.507424
0339183 *0001V,01/12/70 23:50:57.600,1015.516539
0339292 *0001V,01/12/70 23:50:57.700,1015.524428
0339386 *0001V,01/12/70 23:50:57.800,1015.505385
0339495 *0001V,01/12/70 23:50:57.900,1015.504370
0339588 *0001V,01/12/70 23:50:58.000,1015.508363
0339682 *0001V,01/12/70 23:50:58.100,1015.492048
0339791 *0001V,01/12/70 23:50:58.200,1015.485067
0339885 *0001V,01/12/70 23:50:58.300,1015.483939
0339994 *0001V,01/12/70 23:50:58.400,1015.485803
0340088 *0001V,01/12/70 23:50:58.500,1015.483069
0340197 *0001V,01/12/70 23:50:58.600,1015.479890
0340290 *0001V,01/12/70 23:50:58.700,1015.476463
0340384 *0001V,01/12/70 23:50:58.800,1015.470763
0340493 *0001V,01/12/70 23:50:58.900,1015.462362
0340587 *0001V,01/12/70 23:50:59.000,1015.468485
0340696 *0001V,01/12/70 23:50:59.100,1015.460360
0340790 *0001V,01/12/70 23:50:59.200,1015.449671
0340883 *0001V,01/12/70 23:50:59.300,1015.450445
0340992 *0001V,01/12/70 23:50:59.400,1015.450938
0341086 *0001V,01/12/70 23:50:59.500,1015.464003
0341195 *0001V,01/12/70 23:50:59.600,1015.461117
0341289 *0001V,01/12/70 23:50:59.700,1015.455091
0341382 *0001V,01/12/70 23:50:59.800,1015.443898
0341492 *0001V,01/12/70 23:50:59.900,1015.480970
0341585 *0001V,01/12/70 23:51:00.000,1015.473787
0341694 *0001V,01/12/70 23:51:00.100,1015.461965
0341788 *0001V,01/12/70 23:51:00.200,1015.501492
0341882 *0001V,01/12/70 23:51:00.300,1015.529043
0341991 *0001V,01/12/70 23:51:00.400,1015.539402
0342084 *0001V,01/12/70 23:51:00.500,1015.539213
0342194 *0001V,01/12/70 23:51:00.600,1015.559351
0342287 *0001V,01/12/70 23:51:00.700,1015.560487
0342396 *0001V,01/12/70 23:51:00.800,1015.542056
0342490 *0001V,01/12/70 23:51:00.900,1015.561437
0342584 *0001V,01/12/70 23:51:01.000,1015.575668
0342693 *0001V,01/12/70 23:51:01.100,1015.581486
0342786 *0001V,01/12/70 23:51:01.200,1015.566360
0342896 *0001V,01/12/70 23:51:01.300,1015.573405
0342989 *0001V,01/12/70 23:51:01.400,1015.584550
0343083 *0001V,01/12/70 23:51:01.500,1015.594685
0343192 *0001V,01/12/70 23:51:01.600,1015.571117
0343286 *0001V,01/12/70 23:51:01.700,1015.583204
0343395 *0001V,01/12/70 23:51:01.800,1015.585519
0343488 *0001V,01/12/70 23:51:01.900,1015.581174
0343582 *0001V,01/12/70 23:51:02.000,1015.585514
0343691 *0001V,01/12/70 23:51:02.100,1015.601247
0343785 *0001V,01/12/70 23:51:02.200,1015.606581
0343894 *0001V,01/12/70 23:51:02.300,1015.595690
0343988 *0001V,01/12/70 23:51:02.400,1015.594110
0344081 *0001V,01/12/70 23:51:02.500,1015.609903
0344190 *0001V,01/12/70 23:51:02.600,1015.599294
0344284 *0001V,01/12/70 23:51:02.700,1015.598722
0344393 *0001V,01/12/70 23:51:02.800,1015.599029
0344487 *0001V,01/12/70 23:51:02.900,1015.579801
0344596 *0001V,01/12/70 23:51:03.000,1015.572659
0344690 *0001V,01/12/70 23:51:03.100,1015.558464
0344783 *0001V,01/12/70 23:51:03.200,1015.588678
0344892 *0001V,01/12/70 23:51:03.300,1015.574211
0344986 *0001V,01/12/70 23:51:03.400,1015.550004
0345095 *0001V,01/12/70 23:51:03.500,1015.531487
0345189 *0001V,01/12/70 23:51:03.600,1015.521165
0345282 *0001V,01/12/70 23:51:03.700,1015.515308
0345392 *0001V,01/12/70 23:51:03.800,1015.499015
0345485 *0001V,01/12/70 23:51:03.900,1015.484083
0345594 *0001V,01/12/70 23:51:04.000,1015.490406
0345688 *0001V,01/12/70 23:51:04.100,1015.471248
0345782 *0001V,01/12/70 23:51:04.200,1015.472477
0345891 *0001V,01/12/70 23:51:04.300,1015.459719
0345984 *0001V,01/12/70 23:51:04.400,1015.474619
0346094 *0001V,01/12/70 23:51:04.500,1015.469252
0346187 *0001V,01/12/70 23:51:04.600,1015.479970
0346296 *0001V,01/12/70 23:51:04.700,1015.484395
0346390 *0001V,01/12/70 23:51:04.800,1015.474145
0346484 *0001V,01/12/70 23:51:04.900,1015.473132
0346593 *0001V,01/12/70 23:51:05.000,1015.480658
0346686 *0001V,01/12/70 23:51:05.100,1015.491883
0346796 *0001V,01/12/70 23:51:05.200,1015.478384
0346889 *0001V,01/12/70 23:51:05.300,1015.486775
0346983 *0001V,01/12/70 23:51:05.400,1015.482395
0347092 *0001V,01/12/70 23:51:05.500,1015.498402
0347186 *0001V,01/12/70 23:51:05.600,1015.469135
0347295 *0001V,01/12/70 23:51:05.700,1015.482893
0347388 *0001V,01/12/70 23:51:05.800,1015.491205
0347482 *0001V,01/12/70 23:51:05.900,1015.463185
0347591 *0001V,01/12/70 23:51:06.000,1015.478059
0347685 *0001V,01/12/70 23:51:06.100,1015.462576
0347794 *0001V,01/12/70 23:51:06.200,1015.466353
0347888 *0001V,01/12/70 23:51:06.300,1015.467067
0347981 *0001V,01/12/70 23:51:06.400,1015.478303
0348090 *0001V,01/12/70 23:51:06.500,1015.480956
0348184 *0001V,01/12/70 23:51:06.600,1015.490245
0348293 *0001V,01/12/70 23:51:06.700,1015.503993
0348387 *0001V,01/12/70 23:51:06.800,1015.490377
0348496 *0001V,01/12/70 23:51:06.900,1015.513752
0348590 *0001V,01/12/70 23:51:07.000,1015.530310
0348683 *0001V,01/12/70 23:51:07.100,1015.524092
0348792 *0001V,01/12/70 23:51:07.200,1015.536892
0348886 *0001V,01/12/70 23:51:07.300,1015.550153
0348995 *0001V,01/12/70 23:51:07.400,1015.553846
0349089 *0001V,01/12/70 23:51:07.500,1015.563610
0349182 *0001V,01/12/70 23:51:07.600,1015.560121
0349292 *0001V,01/12/70 23:51:07.700,1015.556756
0349385 *0001V,01/12/70 23:51:07.800,1015.556891
0349494 *0001V,01/12/70 23:51:07.900,1015.545148
0349588 *0001V,01/12/70 23:51:08.000,1015.539980
0349682 *0001V,01/12/70 23:51:08.100,1015.532900
0349791 *0001V,01/12/70 23:51:08.200,1015.534652
0349884 *0001V,01/12/70 23:51:08.300,1015.548912
0349994 *0001V,01/12/70 23:51:08.400,1015.543643
0350087 *0001V,01/12/70 23:51:08.500,1015.564139
0350196 *0001V,01/12/70 23:51:08.600,1015.552250
0350290 *0001V,01/12/70 23:51:08.700,1015.549014
0350384 *0001V,01/12/70 23:51:08.800,1015.548472
0350493 *0001V,01/12/70 23:51:08.900,1015.556336
0350586 *0001V,01/12/70 23:51:09.000,1015.550943
0350696 *0001V,01/12/70 23:51:09.100,1015.546429
0350789 *0001V,01/12/70 23:51:09.200,1015.541393
0350883 *0001V,01/12/70 23:51:09.300,1015.545641
0350992 *0001V,01/12/70 23:51:09.400,1015.541053
0351086 *0001V,01/12/70 23:51:09.500,1015.541262
0351195 *0001V,01/12/70 23:51:09.600,1015.540261
0351288 *0001V,01/12/70 23:51:09.700,1015.532731
0351382 *0001V,01/12/70 23:51:09.800,1015.525050
0351491 *0001V,01/12/70 23:51:09.900,1015.548257
0351585 *0001V,01/12/70 23:51:10.000,1015.545908
0351694 *0001V,01/12/70 23:51:10.100,1015.556165
0351788 *0001V,01/12/70 23:51:10.200,1015.564085
0351881 *0001V,01/12/70 23:51:10.300,1015.558428
0351990 *0001V,01/12/70 23:51:10.400,1015.562709
0352084 *0001V,01/12/70 23:51:10.500,1015.565524
0352193 *0001V,01/12/70 23:51:10.600,1015.561530
0352287 *0001V,01/12/70 23:51:10.700,1015.529838
0352396 *0001V,01/12/70 23:51:10.800,1015.533291
0352490 *0001V,01/12/70 23:51:10.900,1015.519190
0352583 *0001V,01/12/70 23:51:11.000,1015.532783
0352692 *0001V,01/12/70 23:51:11.100,1015.532556
0352786 *0001V,01/12/70 23:51:11.200,1015.533484
0352895 *0001V,01/12/70 23:51:11.300,1015.518520
0352989 *0001V,01/12/70 23:51:11.400,1015.534803
0353082 *0001V,01/12/70 23:51:11.500,1015.504628
0353192 *0001V,01/12/70 23:51:11.600,1015.516027
0353285 *0001V,01/12/70 23:51:11.700,1015.514391
0353394 *0001V,01/12/70 23:51:11.800,1015.514122
0353488 *0001V,01/12/70 23:51:11.900,1015.508087
0353582 *0001V,01/12/70 23:51:12.000,1015.512019
0353691 *0001V,01/12/70 23:51:12.100,1015.508379
0353784 *0001V,01/12/70 23:51:12.200,1015.509267
0353894 *0001V,01/12/70 23:51:12.300,1015.531169
0353987 *0001V,01/12/70 23:51:12.400,1015.520859
0354096 *0001V,01/12/70 23:51:12.500,1015.519364
0354190 *0001V,01/12/70 23:51:12.600,1015.498922
0354284 *0001V,01/12/70 23:51:12.700,1015.502729
0354393 *0001V,01/12/70 23:51:12.800,1015.506139
0354486 *0001V,01/12/70 23:51:12.900,1015.500310
0354596 *0001V,01/12/70 23:51:13.000,1015.469393
0354689 *0001V,01/12/70 23:51:13.100,1015.478242
0354783 *0001V,01/12/70 23:51:13.200,1015.456607
0354892 *0001V,01/12/70 23:51:13.300,1015.455305
0354986 *0001V,01/12/70 23:51:13.400,1015.449339
0355095 *0001V,01/12/70 23:51:13.500,1015.447614
0355188 *0001V,01/12/70 23:51:13.600,1015.444985
0355282 *0001V,01/12/70 23:51:13.700,1015.430225
0355391 *0001V,01/12/70 23:51:13.800,1015.424037
0355485 *0001V,01/12/70 23:51:13.900,1015.415454
0355594 *0001V,01/12/70 23:51:14.000,1015.400482
0355688 *0001V,01/12/70 23:51:14.100,1015.391662
0355797 *0001V,01/12/70 23:51:14.200,1015.407100
0355890 *0001V,01/12/70 23:51:14.300,1015.387538
0355984 *0001V,01/12/70 23:51:14.400,1015.406425
0356093 *0001V,01/12/70 23:51:14.500,1015.412477
0356187 *0001V,01/12/70 23:51:14.600,1015.413487
0356296 *0001V,01/12/70 23:51:14.700,1015.422804
0356390 *0001V,01/12/70 23:51:14.800,1015.431096
0356483 *0001V,01/12/70 23:51:14.900,1015.411537
0356592 *0001V,01/12/70 23:51:15.000,1015.427735
0356686 *0001V,01/12/70 23:51:15.100,1015.452583
0356795 *0001V,01/12/70 23:51:15.200,1015.462168
0356889 *0001V,01/12/70 23:51:15.300,1015.472807
0356982 *0001V,01/12/70 23:51:15.400,1015.491001
0357092 *0001V,01/12/70 23:51:15.500,1015.514844
0357185 *0001V,01/12/70 23:51:15.600,1015.533134
0357294 *0001V,01/12/70 23:51:15.700,1015.539111
0357388 *0001V,01/12/70 23:51:15.800,1015.505460
0357482 *0001V,01/12/70 23:51:15.900,1015.499674
0357591 *0001V,01/12/70 23:51:16.000,1015.505944
0357684 *0001V,01/12/70 23:51:16.100,1015.507573
0357794 *0001V,01/12/70 23:51:16.200,1015.510392
0357887 *0001V,01/12/70 23:51:16.300,1015.524045
0357996 *0001V,01/12/70 23:51:16.400,1015.526447
0358090 *0001V,01/12/70 23:51:16.500,1015.529912
0358184 *0001V,01/12/70 23:51:16.600,1015.530252
0358293 *0001V,01/12/70 23:51:16.700,1015.501240
0358386 *0001V,01/12/70 23:51:16.800,1015.492608
0358496 *0001V,01/12/70 23:51:16.900,1015.482584
0358589 *0001V,01/12/70 23:51:17.000,1015.474996
0358683 *0001V,01/12/70 23:51:17.100,1015.459817
0358792 *0001V,01/12/70 23:51:17.200,1015.446409
0358886 *0001V,01/12/70 23:51:17.300,1015.458195
0358995 *0001V,01/12/70 23:51:17.400,1015.432927
0359088 *0001V,01/12/70 23:51:17.500,1015.428964
0359182 *0001V,01/12/70 23:51:17.600,1015.401385
0359291 *0001V,01/12/70 23:51:17.700,1015.392108
0359385 *0001V,01/12/70 23:51:17.800,1015.391164
0359494 *0001V,01/12/70 23:51:17.900,1015.380892
0359588 *0001V,01/12/70 23:51:18.000,1015.396982
0359697 *0001V,01/12/70 23:51:18.100,1015.397294
0359790 *0001V,01/12/70 23:51:18.200,1015.374512
0359884 *0001V,01/12/70 23:51:18.300,1015.358475
0359993 *0001V,01/12/70 23:51:18.400,1015.341074
0400087 *0001V,01/12/70 23:51:18.500,1015.330432
0400196 *0001V,01/12/70 23:51:18.600,1015.321226
0400290 *0001V,01/12/70 23:51:18.700,1015.329653
0400383 *0001V,01/12/70 23:51:18.800,1015.332383
0400492 *0001V,01/12/70 23:51:18.900,1015.353331
0400586 *0001V,01/12/70 23:51:19.000,1015.350983
0400695 *0001V,01/12/70 23:51:19.100,1015.368271
0400789 *0001V,01/12/70 23:51:19.200,1015.383068
0400882 *0001V,01/12/70 23:51:19.300,1015.399708
0400992 *0001V,01/12/70 23:51:19.400,1015.436399
0401085 *0001V,01/12/70 23:51:19.500,1015.471804
0401194 *0001V,01/12/70 23:51:19.600,1015.498919
0401288 *0001V,01/12/70 23:51:19.700,1015.501954
0401382 *0001V,01/12/70 23:51:19.800,1015.484559
0401491 *0001V,01/12/70 23:51:19.900,1015.519669
0401584 *0001V,01/12/70 23:51:20.000,1015.538106
0401694 *0001V,01/12/70 23:51:20.100,1015.567883
0401787 *0001V,01/12/70 23:51:20.200,1015.597789
0401896 *0001V,01/12/70 23:51:20.300,1015.592767
0401990 *0001V,01/12/70 23:51:20.400,1015.601898
0402084 *0001V,01/12/70 23:51:20.500,1015.623787
0402193 *0001V,01/12/70 23:51:20.600,1015.640223
0402286 *0001V,01/12/70 23:51:20.700,1015.637164
0402396 *0001V,01/12/70 23:51:20.800,1015.637377
0402489 *0001V,01/12/70 23:51:20.900,1015.644162
0402583 *0001V,01/12/70 23:51:21.000,1015.634529
0402692 *0001V,01/12/70 23:51:21.100,1015.623361
0402786 *0001V,01/12/70 23:51:21.200,1015.634894
0402895 *0001V,01/12/70 23:51:21.300,1015.635456
0402988 *0001V,01/12/70 23:51:21.400,1015.618395
0403082 *0001V,01/12/70 23:51:21.500,1015.618140
0403191 *0001V,01/12/70 23:51:21.600,1015.601719
0403285 *0001V,01/12/70 23:51:21.700,1015.588037
0403394 *0001V,01/12/70 23:51:21.800,1015.569643
0403488 *0001V,01/12/70 23:51:21.900,1015.537539
0403581 *0001V,01/12/70 23:51:22.000,1015.519194
0403690 *0001V,01/12/70 23:51:22.100,1015.477742
0403784 *0001V,01/12/70 23:51:22.200,1015.432048
0403893 *0001V,01/12/70 23:51:22.300,1015.416942
0403987 *0001V,01/12/70 23:51:22.400,1015.424220
0404096 *0001V,01/12/70 23:51:22.500,1015.395793
0404190 *0001V,01/12/70 23:51:22.600,1015.383069
0404283 *0001V,01/12/70 23:51:22.700,1015.358704
0404392 *0001V,01/12/70 23:51:22.800,1015.338449
0404486 *0001V,01/12/70 23:51:22.900,1015.300056
0404595 *0001V,01/12/70 23:51:23.000,1015.284949
0404689 *0001V,01/12/70 23:51:23.100,1015.271891
0404782 *0001V,01/12/70 23:51:23.200,1015.262268
0404892 *0001V,01/12/70 23:51:23.300,1015.259359
0404985 *0001V,01/12/70 23:51:23.400,1015.235176
0405094 *0001V,01/12/70 23:51:23.500,1015.243453
0405188 *0001V,01/12/70 23:51:23.600,1015.250332
0405282 *0001V,01/12/70 23:51:23.700,1015.230579
0405391 *0001V,01/12/70 23:51:23.800,1015.244427
0405484 *0001V,01/12/70 23:51:23.900,1015.255644
0405594 *0001V,01/12/70 23:51:24.000,1015.290431
0405687 *0001V,01/12/70 23:51:24.100,1015.284150
0405796 *0001V,01/12/70 23:51:24.200,1015.288321
0405890 *0001V,01/12/70 23:51:24.300,1015.294332
0405984 *0001V,01/12/70 23:51:24.400,1015.339029
0406093 *0001V,01/12/70 23:51:24.500,1015.356450
0406186 *0001V,01/12/70 23:51:24.600,1015.378802
0406296 *0001V,01/12/70 23:51:24.700,1015.430560
0406389 *0001V,01/12/70 23:51:24.800,1015.451349
0406483 *0001V,01/12/70 23:51:24.900,1015.509359
0406592 *0001V,01/12/70 23:51:25.000,1015.566231
0406686 *0001V,01/12/70 23:51:25.100,1015.567407
0406795 *0001V,01/12/70 23:51:25.200,1015.574586
0406888 *0001V,01/12/70 23:51:25.300,1015.568212
0406982 *0001V,01/12/70 23:51:25.400,1015.578906
0407091 *0001V,01/12/70 23:51:25.500,1015.600207
0407185 *0001V,01/12/70 23:51:25.600,1015.598367
0407294 *0001V,01/12/70 23:51:25.700,1015.630301
0407388 *0001V,01/12/70 23:51:25.800,1015.625743
0407481 *0001V,01/12/70 23:51:25.900,1015.637397
0407590 *0001V,01/12/70 23:51:26.000,1015.665470
0407684 *0001V,01/12/70 23:51:26.100,1015.670238
0407793 *0001V,01/12/70 23:51:26.200,1015.676174
0407887 *0001V,01/12/70 23:51:26.300,1015.661442
0407996 *0001V,01/12/70 23:51:26.400,1015.648065
0408090 *0001V,01/12/70 23:51:26.500,1015.637133
0408183 *0001V,01/12/70 23:51:26.600,1015.602437
0408292 *0001V,01/12/70 23:51:26.700,1015.615171
0408386 *0001V,01/12/70 23:51:26.800,1015.614773
0408495 *0001V,01/12/70 23:51:26.900,1015.583406
0408589 *0001V,01/12/70 23:51:27.000,1015.572136
0408682 *0001V,01/12/70 23:51:27.100,1015.550048
0408792 *0001V,01/12/70 23:51:27.200,1015.517146
0408885 *0001V,01/12/70 23:51:27.300,1015.497090
0408994 *0001V,01/12/70 23:51:27.400,1015.486187
0409088 *0001V,01/12/70 23:51:27.500,1015.461168
0409182 *0001V,01/12/70 23:51:27.600,1015.445290
0409291 *0001V,01/12/70 23:51:27.700,1015.429612
0409384 *0001V,01/12/70 23:51:27.800,1015.368973
0409494 *0001V,01/12/70 23:51:27.900,1015.361955
0409587 *0001V,01/12/70 23:51:28.000,1015.311301
0409681 *0001V,01/12/70 23:51:28.100,1015.288931
0409790 *0001V,01/12/70 23:51:28.200,1015.275600
0409884 *0001V,01/12/70 23:51:28.300,1015.243262
0409993 *0001V,01/12/70 23:51:28.400,1015.260110
0410086 *0001V,01/12/70 23:51:28.500,1015.229636
0410196 *0001V,01/12/70 23:51:28.600,1015.201489
0410289 *0001V,01/12/70 23:51:28.700,1015.244851
0410383 *0001V,01/12/70 23:51:28.800,1015.229574
0410492 *0001V,01/12/70 23:51:28.900,1015.221229
0410586 *0001V,01/12/70 23:51:29.000,1015.219129
0410695 *0001V,01/12/70 23:51:29.100,1015.227500
0410788 *0001V,01/12/70 23:51:29.200,1015.253442
0410882 *0001V,01/12/70 23:51:29.300,1015.254291
0410991 *0001V,01/12/70 23:51:29.400,1015.248640
0411085 *0001V,01/12/70 23:51:29.500,1015.227154
0411194 *0001V,01/12/70 23:51:29.600,1015.236407
0411288 *0001V,01/12/70 23:51:29.700,1015.236859
0411381 *0001V,01/12/70 23:51:29.800,1015.269174
0411490 *0001V,01/12/70 23:51:29.900,1015.325448
0411584 *0001V,01/12/70 23:51:30.000,1015.394337
0411693 *0001V,01/12/70 23:51:30.100,1015.426939
0411787 *0001V,01/12/70 23:51:30.200,1015.459335
0411896 *0001V,01/12/70 23:51:30.300,1015.521963
0411990 *0001V,01/12/70 23:51:30.400,1015.521467
0412083 *0001V,01/12/70 23:51:30.500,1015.540271
0412192 *0001V,01/12/70 23:51:30.600,1015.572597
0412286 *0001V,01/12/70 23:51:30.700,1015.585922
0412395 *0001V,01/12/70 23:51:30.800,1015.626941
0412489 *0001V,01/12/70 23:51:30.900,1015.642928
0412582 *0001V,01/12/70 23:51:31.000,1015.635486
0412692 *0001V,01/12/70 23:51:31.100,1015.684527
0412785 *0001V,01/12/70 23:51:31.200,1015.707299
0412894 *0001V,01/12/70 23:51:31.300,1015.721645
0412988 *0001V,01/12/70 23:51:31.400,1015.720307
0413082 *0001V,01/12/70 23:51:31.500,1015.688735
0413191 *0001V,01/12/70 23:51:31.600,1015.667257
0413284 *0001V,01/12/70 23:51:31.700,1015.631165
0413394 *0001V,01/12/70 23:51:31.800,1015.617792
0413487 *0001V,01/12/70 23:51:31.900,1015.610368
0413596 *0001V,01/12/70 23:51:32.000,1015.627658
0413690 *0001V,01/12/70 23:51:32.100,1015.614355
0413784 *0001V,01/12/70 23:51:32.200,1015.582590
0413893 *0001V,01/12/70 23:51:32.300,1015.558797
0413986 *0001V,01/12/70 23:51:32.400,1015.540181
0414096 *0001V,01/12/70 23:51:32.500,1015.497574
0414189 *0001V,01/12/70 23:51:32.600,1015.457114
0414283 *0001V,01/12/70 23:51:32.700,1015.416821
0414392 *0001V,01/12/70 23:51:32.800,1015.374160
0414486 *0001V,01/12/70 23:51:32.900,1015.360700
0414595 *0001V,01/12/70 23:51:33.000,1015.362698
0414688 *0001V,01/12/70 23:51:33.100,1015.326011
0414782 *0001V,01/12/70 23:51:33.200,1015.301378
0414891 *0001V,01/12/70 23:51:33.300,1015.281002
0414985 *0001V,01/12/70 23:51:33.400,1015.272815
0415094 *0001V,01/12/70 23:51:33.500,1015.291548
0415188 *0001V,01/12/70 23:51:33.600,1015.281634
0415281 *0001V,01/12/70 23:51:33.700,1015.266188
0415390 *0001V,01/12/70 23:51:33.800,1015.245578
0415484 *0001V,01/12/70 23:51:33.900,1015.243682
0415593 *0001V,01/12/70 23:51:34.000,1015.216725
0415687 *0001V,01/12/70 23:51:34.100,1015.192582
0415796 *0001V,01/12/70 23:51:34.200,1015.195032
0415890 *0001V,01/12/70 23:51:34.300,1015.204555
0415983 *0001V,01/12/70 23:51:34.400,1015.197479
0416092 *0001V,01/12/70 23:51:34.500,1015.174696
0416186 *0001V,01/12/70 23:51:34.600,1015.128611
0416295 *0001V,01/12/70 23:51:34.700,1015.122399
0416389 *0001V,01/12/70 23:51:34.800,1015.165314
0416482 *0001V,01/12/70 23:51:34.900,1015.196888
0416592 *0001V,01/12/70 23:51:35.000,1015.218339
0416685 *0001V,01/12/70 23:51:35.100,1015.213315
0416794 *0001V,01/12/70 23:51:35.200,1015.236585
0416888 *0001V,01/12/70 23:51:35.300,1015.307215
0416982 *0001V,01/12/70 23:51:35.400,1015.301066
0417091 *0001V,01/12/70 23:51:35.500,1015.352189
0417184 *0001V,01/12/70 23:51:35.600,1015.410183
0417294 *0001V,01/12/70 23:51:35.700,1015.450097
0417387 *0001V,01/12/70 23:51:35.800,1015.496502
0417496 *0001V,01/12/70 23:51:35.900,1015.541724
0417590 *0001V,01/12/70 23:51:36.000,1015.570016
0417684 *0001V,01/12/70 23:51:36.100,1015.611777
0417793 *0001V,01/12/70 23:51:36.200,1015.625112
0417886 *0001V,01/12/70 23:51:36.300,1015.649200
0417996 *0001V,01/12/70 23:51:36.400,1015.681270
0418089 *0001V,01/12/70 23:51:36.500,1015.693201
0418183 *0001V,01/12/70 23:51:36.600,1015.683515
0418292 *0001V,01/12/70 23:51:36.700,1015.695730
0418386 *0001V,01/12/70 23:51:36.800,1015.708380
0418495 *0001V,01/12/70 23:51:36.900,1015.702166
0418588 *0001V,01/12/70 23:51:37.000,1015.694205
0418682 *0001V,01/12/70 23:51:37.100,1015.693658
0418791 *0001V,01/12/70 23:51:37.200,1015.681255
0418885 *0001V,01/12/70 23:51:37.300,1015.656628
0418994 *0001V,01/12/70 23:51:37.400,1015.648100
0419088 *0001V,01/12/70 23:51:37.500,1015.650939
0419181 *0001V,01/12/70 23:51:37.600,1015.632919
0419290 *0001V,01/12/70 23:51:37.700,1015.613450
0419384 *0001V,01/12/70 23:51:37.800,1015.586099
0419493 *0001V,01/12/70 23:51:37.900,1015.553371
0419587 *0001V,01/12/70 23:51:38.000,1015.523552
0419696 *0001V,01/12/70 23:51:38.100,1015.500362
0419790 *0001V,01/12/70 23:51:38.200,1015.476832
0419883 *0001V,01/12/70 23:51:38.300,1015.458698
0419992 *0001V,01/12/70 23:51:38.400,1015.453797
0420086 *0001V,01/12/70 23:51:38.500,1015.443796
0420195 *0001V,01/12/70 23:51:38.600,1015.421389
0420289 *0001V,01/12/70 23:51:38.700,1015.402054
0420382 *0001V,01/12/70 23:51:38.800,1015.378323
0420492 *0001V,01/12/70 23:51:38.900,1015.346277
0420585 *0001V,01/12/70 23:51:39.000,1015.364930
0420694 *0001V,01/12/70 23:51:39.100,1015.355661
0420788 *0001V,01/12/70 23:51:39.200,1015.338135
0420882 *0001V,01/12/70 23:51:39.300,1015.331750
0420991 *0001V,01/12/70 23:51:39.400,1015.324704
0421084 *0001V,01/12/70 23:51:39.500,1015.293631
0421194 *0001V,01/12/70 23:51:39.600,1015.297336
0421287 *0001V,01/12/70 23:51:39.700,1015.293915
0421396 *0001V,01/12/70 23:51:39.800,1015.287896
0421490 *0001V,01/12/70 23:51:39.900,1015.252124
0421584 *0001V,01/12/70 23:51:40.000,1015.229272
0421693 *0001V,01/12/70 23:51:40.100,1015.232793
0421786 *0001V,01/12/70 23:51:40.200,1015.242679
0421896 *0001V,01/12/70 23:51:40.300,1015.251185
0421989 *0001V,01/12/70 23:51:40.400,1015.249938
0422083 *0001V,01/12/70 23:51:40.500,1015.270182
0422192 *0001V,01/12/70 23:51:40.600,1015.308777
0422286 *0001V,01/12/70 23:51:40.700,1015.334135
0422395 *0001V,01/12/70 23:51:40.800,1015.334868
0422488 *0001V,01/12/70 23:51:40.900,1015.350073
0422582 *0001V,01/12/70 23:51:41.000,1015.369362
0422691 *0001V,01/12/70 23:51:41.100,1015.394629
0422785 *0001V,01/12/70 23:51:41.200,1015.414944
0422894 *0001V,01/12/70 23:51:41.300,1015.428860
0422988 *0001V,01/12/70 23:51:41.400,1015.424386
0423081 *0001V,01/12/70 23:51:41.500,1015.474151
0423190 *0001V,01/12/70 23:51:41.600,1015.488359
0423284 *0001V,01/12/70 23:51:41.700,1015.493635
0423393 *0001V,01/12/70 23:51:41.800,1015.510022
0423487 *0001V,01/12/70 23:51:41.900,1015.508103
0423596 *0001V,01/12/70 23:51:42.000,1015.522585
0423690 *0001V,01/12/70 23:51:42.100,1015.507045
0423783 *0001V,01/12/70 23:51:42.200,1015.528911
0423892 *0001V,01/12/70 23:51:42.300,1015.531365
0423986 *0001V,01/12/70 23:51:42.400,1015.576429
0424095 *0001V,01/12/70 23:51:42.500,1015.585673
0424189 *0001V,01/12/70 23:51:42.600,1015.587770
0424282 *0001V,01/12/70 23:51:42.700,1015.600301
0424392 *0001V,01/12/70 23:51:42.800,1015.604254
0424485 *0001V,01/12/70 23:51:42.900,1015.591302
0424594 *0001V,01/12/70 23:51:43.000,1015.599332
0424688 *0001V,01/12/70 23:51:43.100,1015.608380
0424782 *0001V,01/12/70 23:51:43.200,1015.595332
0424891 *0001V,01/12/70 23:51:43.300,1015.588098
0424984 *0001V,01/12/70 23:51:43.400,1015.579442
0425094 *0001V,01/12/70 23:51:43.500,1015.559080
0425187 *0001V,01/12/70 23:51:43.600,1015.552518
0425281 *0001V,01/12/70 23:51:43.700,1015.545576
0425390 *0001V,01/12/70 23:51:43.800,1015.544659
0425484 *0001V,01/12/70 23:51:43.900,1015.563984
0425593 *0001V,01/12/70 23:51:44.000,1015.562585
0425686 *0001V,01/12/70 23:51:44.100,1015.562449
0425796 *0001V,01/12/70 23:51:44.200,1015.550935
0425889 *0001V,01/12/70 23:51:44.300,1015.554431
0425983 *0001V,01/12/70 23:51:44.400,1015.533135
0426092 *0001V,01/12/70 23:51:44.500,1015.527402
0426186 *0001V,01/12/70 23:51:44.600,1015.526018
0426295 *0001V,01/12/70 23:51:44.700,1015.523895
0426388 *0001V,01/12/70 23:51:44.800,1015.507120
0426482 *0001V,01/12/70 23:51:44.900,1015.492421
0426591 *0001V,01/12/70 23:51:45.000,1015.478444
0426685 *0001V,01/12/70 23:51:45.100,1015.490666
0426794 *0001V,01/12/70 23:51:45.200,1015.465492
0426888 *0001V,01/12/70 23:51:45.300,1015.426313
0426981 *0001V,01/12/70 23:51:45.400,1015.422504
0427090 *0001V,01/12/70 23:51:45.500,1015.430273
0427184 *0001V,01/12/70 23:51:45.600,1015.426004
0427293 *0001V,01/12/70 23:51:45.700,1015.422221
0427387 *0001V,01/12/70 23:51:45.800,1015.418034
0427496 *0001V,01/12/70 23:51:45.900,1015.440279
0427590 *0001V,01/12/70 23:51:46.000,1015.450455
0427683 *0001V,01/12/70 23:51:46.100,1015.438874
0427792 *0001V,01/12/70 23:51:46.200,1015.430914
0427886 *0001V,01/12/70 23:51:46.300,1015.428885
0427995 *0001V,01/12/70 23:51:46.400,1015.417690
0428089 *0001V,01/12/70 23:51:46.500,1015.390922
0428182 *0001V,01/12/70 23:51:46.600,1015.385580
0428292 *0001V,01/12/70 23:51:46.700,1015.396336
0428385 *0001V,01/12/70 23:51:46.800,1015.415569
0428494 *0001V,01/12/70 23:51:46.900,1015.407536
0428588 *0001V,01/12/70 23:51:47.000,1015.399613
0428682 *0001V,01/12/70 23:51:47.100,1015.409729
0428791 *0001V,01/12/70 23:51:47.200,1015.409510
0428884 *0001V,01/12/70 23:51:47.300,1015.419580
0428994 *0001V,01/12/70 23:51:47.400,1015.409414
0429087 *0001V,01/12/70 23:51:47.500,1015.411742
0429196 *0001V,01/12/70 23:51:47.600,1015.405300
0429290 *0001V,01/12/70 23:51:47.700,1015.397089
0429384 *0001V,01/12/70 23:51:47.800,1015.404236
0429493 *0001V,01/12/70 23:51:47.900,1015.411197
0429586 *0001V,01/12/70 23:51:48.000,1015.392289
0429696 *0001V,01/12/70 23:51:48.100,1015.363658
0429789 *0001V,01/12/70 23:51:48.200,1015.359323
0429883 *0001V,01/12/70 23:51:48.300,1015.350885
0429992 *0001V,01/12/70 23:51:48.400,1015.318060
0430086 *0001V,01/12/70 23:51:48.500,1015.337572
0430195 *0001V,01/12/70 23:51:48.600,1015.350075
0430288 *0001V,01/12/70 23:51:48.700,1015.348296
0430382 *0001V,01/12/70 23:51:48.800,1015.361314
0430491 *0001V,01/12/70 23:51:48.900,1015.399637
0430585 *0001V,01/12/70 23:51:49.000,1015.416049
0430694 *0001V,01/12/70 23:51:49.100,1015.402329
0430788 *0001V,01/12/70 23:51:49.200,1015.406574
0430881 *0001V,01/12/70 23:51:49.300,1015.411677
0430990 *0001V,01/12/70 23:51:49.400,1015.413672
0431084 *0001V,01/12/70 23:51:49.500,1015.438238
0431193 *0001V,01/12/70 23:51:49.600,1015.435672
0431287 *0001V,01/12/70 23:51:49.700,1015.430656
0431396 *0001V,01/12/70 23:51:49.800,1015.449816
0431490 *0001V,01/12/70 23:51:49.900,1015.450781
0431583 *0001V,01/12/70 23:51:50.000,1015.467683
0431692 *0001V,01/12/70 23:51:50.100,1015.448737
0431786 *0001V,01/12/70 23:51:50.200,1015.452914
0431895 *0001V,01/12/70 23:51:50.300,1015.461614
0431989 *0001V,01/12/70 23:51:50.400,1015.463724
0432082 *0001V,01/12/70 23:51:50.500,1015.469781
0432192 *0001V,01/12/70 23:51:50.600,1015.455088
0432285 *0001V,01/12/70 23:51:50.700,1015.432609
0432394 *0001V,01/12/70 23:51:50.800,1015.434723
0432488 *0001V,01/12/70 23:51:50.900,1015.430675
0432582 *0001V,01/12/70 23:51:51.000,1015.424301
0432691 *0001V,01/12/70 23:51:51.100,1015.442936
0432784 *0001V,01/12/70 23:51:51.200,1015.442796
0432894 *0001V,01/12/70 23:51:51.300,1015.423929
0432987 *0001V,01/12/70 23:51:51.400,1015.418031
0433096 *0001V,01/12/70 23:51:51.500,1015.427309
0433190 *0001V,01/12/70 23:51:51.600,1015.436368
0433284 *0001V,01/12/70 23:51:51.700,1015.428698
0433393 *0001V,01/12/70 23:51:51.800,1015.441634
0433486 *0001V,01/12/70 23:51:51.900,1015.447975
0433596 *0001V,01/12/70 23:51:52.000,1015.402341
0433689 *0001V,01/12/70 23:51:52.100,1015.404841
0433783 *0001V,01/12/70 23:51:52.200,1015.387116
0433892 *0001V,01/12/70 23:51:52.300,1015.399005
0433986 *0001V,01/12/70 23:51:52.400,1015.390299
0434095 *0001V,01/12/70 23:51:52.500,1015.370842
0434188 *0001V,01/12/70 23:51:52.600,1015.372415
0434282 *0001V,01/12/70 23:51:52.700,1015.353971
0434391 *0001V,01/12/70 23:51:52.800,1015.343570
0434485 *0001V,01/12/70 23:51:52.900,1015.357100
0434594 *0001V,01/12/70 23:51:53.000,1015.347995
0434688 *0001V,01/12/70 23:51:53.100,1015.299439
0434781 *0001V,01/12/70 23:51:53.200,1015.337236
0434890 *0001V,01/12/70 23:51:53.300,1015.353614
0434984 *0001V,01/12/70 23:51:53.400,1015.368553
0435093 *0001V,01/12/70 23:51:53.500,1015.401283
0435187 *0001V,01/12/70 23:51:53.600,1015.416509
0435296 *0001V,01/12/70 23:51:53.700,1015.436255
0435390 *0001V,01/12/70 23:51:53.800,1015.425695
0435483 *0001V,01/12/70 23:51:53.900,1015.426149
0435592 *0001V,01/12/70 23:51:54.000,1015.447357
0435686 *0001V,01/12/70 23:51:54.100,1015.447266
0435795 *0001V,01/12/70 23:51:54.200,1015.438980
0435889 *0001V,01/12/70 23:51:54.300,1015.448081
0435982 *0001V,01/12/70 23:51:54.400,1015.447379
0436092 *0001V,01/12/70 23:51:54.500,1015.456951
0436185 *0001V,01/12/70 23:51:54.600,1015.485254
0436294 *0001V,01/12/70 23:51:54.700,1015.480338
0436388 *0001V,01/12/70 23:51:54.800,1015.498350
0436482 *0001V,01/12/70 23:51:54.900,1015.518474
0436591 *0001V,01/12/70 23:51:55.000,1015.527105
0436684 *0001V,01/12/70 23:51:55.100,1015.539249
0436794 *0001V,01/12/70 23:51:55.200,1015.546605
0436887 *0001V,01/12/70 23:51:55.300,1015.551712
0436996 *0001V,01/12/70 23:51:55.400,1015.568311
0437090 *0001V,01/12/70 23:51:55.500,1015.571738
0437184 *0001V,01/12/70 23:51:55.600,1015.571288
0437293 *0001V,01/12/70 23:51:55.700,1015.581104
0437386 *0001V,01/12/70 23:51:55.800,1015.581849
0437496 *0001V,01/12/70 23:51:55.900,1015.571637
0437589 *0001V,01/12/70 23:51:56.000,1015.579617
0437683 *0001V,01/12/70 23:51:56.100,1015.569443
0437792 *0001V,01/12/70 23:51:56.200,1015.563597
0437886 *0001V,01/12/70 23:51:56.300,1015.552471
0437995 *0001V,01/12/70 23:51:56.400,1015.547401
0438088 *0001V,01/12/70 23:51:56.500,1015.548240
0438182 *0001V,01/12/70 23:51:56.600,1015.545570
0438291 *0001V,01/12/70 23:51:56.700,1015.540231
0438385 *0001V,01/12/70 23:51:56.800,1015.538196
0438494 *0001V,01/12/70 23:51:56.900,1015.518477
0438588 *0001V,01/12/70 23:51:57.000,1015.495627
0438681 *0001V,01/12/70 23:51:57.100,1015.475121
0438790 *0001V,01/12/70 23:51:57.200,1015.468400
0438884 *0001V,01/12/70 23:51:57.300,1015.436479
0438993 *0001V,01/12/70 23:51:57.400,1015.402344
0439087 *0001V,01/12/70 23:51:57.500,1015.429338
0439196 *0001V,01/12/70 23:51:57.600,1015.400927
0439290 *0001V,01/12/70 23:51:57.700,1015.402023
0439383 *0001V,01/12/70 23:51:57.800,1015.403525
0439492 *0001V,01/12/70 23:51:57.900,1015.403338
0439586 *0001V,01/12/70 23:51:58.000,1015.375308
0439695 *0001V,01/12/70 23:51:58.100,1015.365341
0439789 *0001V,01/12/70 23:51:58.200,1015.377238
0439882 *0001V,01/12/70 23:51:58.300,1015.375073
0439992 *0001V,01/12/70 23:51:58.400,1015.352779
0440085 *0001V,01/12/70 23:51:58.500,1015.366735
0440194 *0001V,01/12/70 23:51:58.600,1015.386131
0440288 *0001V,01/12/70 23:51:58.700,1015.377393
0440382 *0001V,01/12/70 23:51:58.800,1015.400387
0440491 *0001V,01/12/70 23:51:58.900,1015.385099
0440584 *0001V,01/12/70 23:51:59.000,1015.402062
0440694 *0001V,01/12/70 23:51:59.100,1015.408467
0440787 *0001V,01/12/70 23:51:59.200,1015.395284
0440896 *0001V,01/12/70 23:51:59.300,1015.409502
0440990 *0001V,01/12/70 23:51:59.400,1015.408532
0441084 *0001V,01/12/70 23:51:59.500,1015.383521
0441193 *0001V,01/12/70 23:51:59.600,1015.377135
0441286 *0001V,01/12/70 23:51:59.700,1015.405578
0441396 *0001V,01/12/70 23:51:59.800,1015.409426
0441489 *0001V,01/12/70 23:51:59.900,1015.452702
0441583 *0001V,01/12/70 23:52:00.000,1015.487332
0441692 *0001V,01/12/70 23:52:00.100,1015.473032
0441786 *0001V,01/12/70 23:52:00.200,1015.487812
0441895 *0001V,01/12/70 23:52:00.300,1015.509955
0441988 *0001V,01/12/70 23:52:00.400,1015.523214
0442082 *0001V,01/12/70 23:52:00.500,1015.532001
0442191 *0001V,01/12/70 23:52:00.600,1015.544292
0442285 *0001V,01/12/70 23:52:00.700,1015.569226
0442394 *0001V,01/12/70 23:52:00.800,1015.558226
0442488 *0001V,01/12/70 23:52:00.900,1015.538189
0442597 *0001V,01/12/70 23:52:01.000,1015.558563
0442690 *0001V,01/12/70 23:52:01.100,1015.570810
0442784 *0001V,01/12/70 23:52:01.200,1015.547249
0442893 *0001V,01/12/70 23:52:01.300,1015.540748
0442987 *0001V,01/12/70 23:52:01.400,1015.514556
0443096 *0001V,01/12/70 23:52:01.500,1015.531471
0443190 *0001V,01/12/70 23:52:01.600,1015.542953
0443283 *0001V,01/12/70 23:52:01.700,1015.544133
0443392 *0001V,01/12/70 23:52:01.800,1015.533221
0443486 *0001V,01/12/70 23:52:01.900,1015.533982
0443595 *0001V,01/12/70 23:52:02.000,1015.506523
0443689 *0001V,01/12/70 23:52:02.100,1015.476746
0443782 *0001V,01/12/70 23:52:02.200,1015.461609
0443892 *0001V,01/12/70 23:52:02.300,1015.481991
0443985 *0001V,01/12/70 23:52:02.400,1015.483817
0444094 *0001V,01/12/70 23:52:02.500,1015.472492
0444188 *0001V,01/12/70 23:52:02.600,1015.445909
0444282 *0001V,01/12/70 23:52:02.700,1015.435670
0444391 *0001V,01/12/70 23:52:02.800,1015.379966
0444484 *0001V,01/12/70 23:52:02.900,1015.396528
0444594 *0001V,01/12/70 23:52:03.000,1015.410574
0444687 *0001V,01/12/70 23:52:03.100,1015.355872
0444796 *0001V,01/12/70 23:52:03.200,1015.362747
0444890 *0001V,01/12/70 23:52:03.300,1015.345410
0444984 *0001V,01/12/70 23:52:03.400,1015.327710
0445093 *0001V,01/12/70 23:52:03.500,1015.330933
0445186 *0001V,01/12/70 23:52:03.600,1015.294132
0445296 *0001V,01/12/70 23:52:03.700,1015.321283
0445389 *0001V,01/12/70 23:52:03.800,1015.305913
0445483 *0001V,01/12/70 23:52:03.900,1015.283678
0445592 *0001V,01/12/70 23:52:04.000,1015.258228
0445686 *0001V,01/12/70 23:52:04.100,1015.264557
0445795 *0001V,01/12/70 23:52:04.200,1015.251143
0445888 *0001V,01/12/70 23:52:04.300,1015.263797
0445982 *0001V,01/12/70 23:52:04.400,1015.226456
0446091 *0001V,01/12/70 23:52:04.500,1015.189467
0446185 *0001V,01/12/70 23:52:04.600,1015.198909
0446294 *0001V,01/12/70 23:52:04.700,1015.216272
0446388 *0001V,01/12/70 23:52:04.800,1015.194072
0446481 *0001V,01/12/70 23:52:04.900,1015.240432
0446590 *0001V,01/12/70 23:52:05.000,1015.257050
0446684 *0001V,01/12/70 23:52:05.100,1015.308728
0446793 *0001V,01/12/70 23:52:05.200,1015.368912
0446887 *0001V,01/12/70 23:52:05.300,1015.380035
0446996 *0001V,01/12/70 23:52:05.400,1015.407774
0447090 *0001V,01/12/70 23:52:05.500,1015.388765
0447183 *0001V,01/12/70 23:52:05.600,1015.437612
0447292 *0001V,01/12/70 23:52:05.700,1015.456237
0447386 *0001V,01/12/70 23:52:05.800,1015.450642
0447495 *0001V,01/12/70 23:52:05.900,1015.460269
0447589 *0001V,01/12/70 23:52:06.000,1015.457748
0447682 *0001V,01/12/70 23:52:06.100,1015.470741
0447792 *0001V,01/12/70 23:52:06.200,1015.483901
0447885 *0001V,01/12/70 23:52:06.300,1015.517885
0447994 *0001V,01/12/70 23:52:06.400,1015.516492
0448088 *0001V,01/12/70 23:52:06.500,1015.521204
0448182 *0001V,01/12/70 23:52:06.600,1015.533211
0448291 *0001V,01/12/70 23:52:06.700,1015.524594
0448384 *0001V,01/12/70 23:52:06.800,1015.538085
0448494 *0001V,01/12/70 23:52:06.900,1015.487554
0448587 *0001V,01/12/70 23:52:07.000,1015.492498
0448681 *0001V,01/12/70 23:52:07.100,1015.490302
0448790 *0001V,01/12/70 23:52:07.200,1015.504350
0448884 *0001V,01/12/70 23:52:07.300,1015.508795
0448993 *0001V,01/12/70 23:52:07.400,1015.546975
0449086 *0001V,01/12/70 23:52:07.500,1015.540177
0449196 *0001V,01/12/70 23:52:07.600,1015.528659
0449289 *0001V,01/12/70 23:52:07.700,1015.538397
0449383 *0001V,01/12/70 23:52:07.800,1015.539532
0449492 *0001V,01/12/70 23:52:07.900,1015.529553
0449586 *0001V,01/12/70 23:52:08.000,1015.510536
0449695 *0001V,01/12/70 23:52:08.100,1015.486823
0449788 *0001V,01/12/70 23:52:08.200,1015.462179
0449882 *0001V,01/12/70 23:52:08.300,1015.427238
0449991 *0001V,01/12/70 23:52:08.400,1015.429147
0450085 *0001V,01/12/70 23:52:08.500,1015.421265
0450194 *0001V,01/12/70 23:52:08.600,1015.422931
0450288 *0001V,01/12/70 23:52:08.700,1015.391304
0450397 *0001V,01/12/70 23:52:08.800,1015.352387
0450490 *0001V,01/12/70 23:52:08.900,1015.333566
0450584 *0001V,01/12/70 23:52:09.000,1015.305013
0450693 *0001V,01/12/70 23:52:09.100,1015.289398
0450787 *0001V,01/12/70 23:52:09.200,1015.291834
0450896 *0001V,01/12/70 23:52:09.300,1015.261769
0450990 *0001V,01/12/70 23:52:09.400,1015.273714
0451083 *0001V,01/12/70 23:52:09.500,1015.256171
0451192 *0001V,01/12/70 23:52:09.600,1015.257159
0451286 *0001V,01/12/70 23:52:09.700,1015.254366
0451395 *0001V,01/12/70 23:52:09.800,1015.296147
0451489 *0001V,01/12/70 23:52:09.900,1015.327496
0451582 *0001V,01/12/70 23:52:10.000,1015.347467
0451692 *0001V,01/12/70 23:52:10.100,1015.348926
0451785 *0001V,01/12/70 23:52:10.200,1015.360009
0451894 *0001V,01/12/70 23:52:10.300,1015.358369
0451988 *0001V,01/12/70 23:52:10.400,1015.392219
0452082 *0001V,01/12/70 23:52:10.500,1015.406411
0452191 *0001V,01/12/70 23:52:10.600,1015.422175
0452284 *0001V,01/12/70 23:52:10.700,1015.422034
0452394 *0001V,01/12/70 23:52:10.800,1015.431940
0452487 *0001V,01/12/70 23:52:10.900,1015.454119
0452596 *0001V,01/12/70 23:52:11.000,1015.467172
0452690 *0001V,01/12/70 23:52:11.100,1015.477437
0452784 *0001V,01/12/70 23:52:11.200,1015.490570
0452893 *0001V,01/12/70 23:52:11.300,1015.502502
0452986 *0001V,01/12/70 23:52:11.400,1015.497357
0453096 *0001V,01/12/70 23:52:11.500,1015.524289
0453189 *0001V,01/12/70 23:52:11.600,1015.538174
0453283 *0001V,01/12/70 23:52:11.700,1015.534977
0453392 *0001V,01/12/70 23:52:11.800,1015.545554
0453486 *0001V,01/12/70 23:52:11.900,1015.542718
0453595 *0001V,01/12/70 23:52:12.000,1015.549750
0453688 *0001V,01/12/70 23:52:12.100,1015.548836
0453782 *0001V,01/12/70 23:52:12.200,1015.538908
0453891 *0001V,01/12/70 23:52:12.300,1015.534570
0453985 *0001V,01/12/70 23:52:12.400,1015.533571
0454094 *0001V,01/12/70 23:52:12.500,1015.528306
0454188 *0001V,01/12/70 23:52:12.600,1015.528488
0454281 *0001V,01/12/70 23:52:12.700,1015.511795
0454390 *0001V,01/12/70 23:52:12.800,1015.530859
0454484 *0001V,01/12/70 23:52:12.900,1015.524912
0454593 *0001V,01/12/70 23:52:13.000,1015.537863
0454687 *0001V,01/12/70 23:52:13.100,1015.520155
0454796 *0001V,01/12/70 23:52:13.200,1015.506001
0454890 *0001V,01/12/70 23:52:13.300,1015.517048
0454983 *0001V,01/12/70 23:52:13.400,1015.534420
0455092 *0001V,01/12/70 23:52:13.500,1015.534760
0455186 *0001V,01/12/70 23:52:13.600,1015.530944
0455295 *0001V,01/12/70 23:52:13.700,1015.523763
0455389 *0001V,01/12/70 23:52:13.800,1015.533117
0455482 *0001V,01/12/70 23:52:13.900,1015.519478
0455592 *0001V,01/12/70 23:52:14.000,1015.503028
0455685 *0001V,01/12/70 23:52:14.100,1015.483117
0455794 *0001V,01/12/70 23:52:14.200,1015.460955
0455888 *0001V,01/12/70 23:52:14.300,1015.464673
0455982 *0001V,01/12/70 23:52:14.400,1015.461348
0456091 *0001V,01/12/70 23:52:14.500,1015.434265
0456184 *0001V,01/12/70 23:52:14.600,1015.442629
0456294 *0001V,01/12/70 23:52:14.700,1015.455813
0456387 *0001V,01/12/70 23:52:14.800,1015.448106
0456496 *0001V,01/12/70 23:52:14.900,1015.450356
0456590 *0001V,01/12/70 23:52:15.000,1015.454190
0456684 *0001V,01/12/70 23:52:15.100,1015.444712
0456793 *0001V,01/12/70 23:52:15.200,1015.448413
0456887 *0001V,01/12/70 23:52:15.300,1015.456793
0456996 *0001V,01/12/70 23:52:15.400,1015.469833
0457089 *0001V,01/12/70 23:52:15.500,1015.469618
0457183 *0001V,01/12/70 23:52:15.600,1015.466333
0457292 *0001V,01/12/70 23:52:15.700,1015.459273
0457386 *0001V,01/12/70 23:52:15.800,1015.434493
0457495 *0001V,01/12/70 23:52:15.900,1015.420191
0457589 *0001V,01/12/70 23:52:16.000,1015.414099
0457682 *0001V,01/12/70 23:52:16.100,1015.412720
0457791 *0001V,01/12/70 23:52:16.200,1015.403501
0457885 *0001V,01/12/70 23:52:16.300,1015.399424
0457994 *0001V,01/12/70 23:52:16.400,1015.399167
0458088 *0001V,01/12/70 23:52:16.500,1015.392785
0458181 *0001V,01/12/70 23:52:16.600,1015.393962
0458291 *0001V,01/12/70 23:52:16.700,1015.422957
0458384 *0001V,01/12/70 23:52:16.800,1015.422412
0458493 *0001V,01/12/70 23:52:16.900,1015.402915
0458587 *0001V,01/12/70 23:52:17.000,1015.389014
0458696 *0001V,01/12/70 23:52:17.100,1015.399309
0458790 *0001V,01/12/70 23:52:17.200,1015.413428
0458883 *0001V,01/12/70 23:52:17.300,1015.408662
0458993 *0001V,01/12/70 23:52:17.400,1015.403801
0459086 *0001V,01/12/70 23:52:17.500,1015.374186
0459195 *0001V,01/12/70 23:52:17.600,1015.387664
0459289 *0001V,01/12/70 23:52:17.700,1015.378389
0459383 *0001V,01/12/70 23:52:17.800,1015.374815
0459492 *0001V,01/12/70 23:52:17.900,1015.383469
0459585 *0001V,01/12/70 23:52:18.000,1015.408389
0459695 *0001V,01/12/70 23:52:18.100,1015.402350
0459788 *0001V,01/12/70 23:52:18.200,1015.408413
0459882 *0001V,01/12/70 23:52:18.300,1015.406317
0459991 *0001V,01/12/70 23:52:18.400,1015.438885
0500085 *0001V,01/12/70 23:52:18.500,1015.461869
0500194 *0001V,01/12/70 23:52:18.600,1015.497289
0500287 *0001V,01/12/70 23:52:18.700,1015.485265
0500397 *0001V,01/12/70 23:52:18.800,1015.500463
0500490 *0001V,01/12/70 23:52:18.900,1015.519164
0500584 *0001V,01/12/70 23:52:19.000,1015.532291
0500693 *0001V,01/12/70 23:52:19.100,1015.533380
0500787 *0001V,01/12/70 23:52:19.200,1015.540812
0500896 *0001V,01/12/70 23:52:19.300,1015.545536
0500989 *0001V,01/12/70 23:52:19.400,1015.562868
0501083 *0001V,01/12/70 23:52:19.500,1015.566211
0501192 *0001V,01/12/70 23:52:19.600,1015.562099
0501286 *0001V,01/12/70 23:52:19.700,1015.562085
0501395 *0001V,01/12/70 23:52:19.800,1015.560452
0501489 *0001V,01/12/70 23:52:19.900,1015.564813
0501582 *0001V,01/12/70 23:52:20.000,1015.569843
0501691 *0001V,01/12/70 23:52:20.100,1015.563002
0501785 *0001V,01/12/70 23:52:20.200,1015.572270
0501894 *0001V,01/12/70 23:52:20.300,1015.551211
0501988 *0001V,01/12/70 23:52:20.400,1015.534649
0502081 *0001V,01/12/70 23:52:20.500,1015.546774
0502191 *0001V,01/12/70 23:52:20.600,1015.544020
0502284 *0001V,01/12/70 23:52:20.700,1015.516105
0502393 *0001V,01/12/70 23:52:20.800,1015.511425
0502487 *0001V,01/12/70 23:52:20.900,1015.486850
0502596 *0001V,01/12/70 23:52:21.000,1015.473830
0502690 *0001V,01/12/70 23:52:21.100,1015.453119
0502783 *0001V,01/12/70 23:52:21.200,1015.458793
0502893 *0001V,01/12/70 23:52:21.300,1015.461353
0502986 *0001V,01/12/70 23:52:21.400,1015.484081
0503095 *0001V,01/12/70 23:52:21.500,1015.485423
0503189 *0001V,01/12/70 23:52:21.600,1015.495259
0503283 *0001V,01/12/70 23:52:21.700,1015.473217
0503392 *0001V,01/12/70 23:52:21.800,1015.497441
0503485 *0001V,01/12/70 23:52:21.900,1015.481038
0503595 *0001V,01/12/70 23:52:22.000,1015.483328
0503688 *0001V,01/12/70 23:52:22.100,1015.471096
0503782 *0001V,01/12/70 23:52:22.200,1015.434398
0503891 *0001V,01/12/70 23:52:22.300,1015.429848
0503985 *0001V,01/12/70 23:52:22.400,1015.433274
0504094 *0001V,01/12/70 23:52:22.500,1015.435568
0504187 *0001V,01/12/70 23:52:22.600,1015.428710
0504297 *0001V,01/12/70 23:52:22.700,1015.402525
0504390 *0001V,01/12/70 23:52:22.800,1015.408410
0504484 *0001V,01/12/70 23:52:22.900,1015.422021
0504593 *0001V,01/12/70 23:52:23.000,1015.459164
0504687 *0001V,01/12/70 23:52:23.100,1015.443846
0504796 *0001V,01/12/70 23:52:23.200,1015.439517
0504889 *0001V,01/12/70 23:52:23.300,1015.430081
0504983 *0001V,01/12/70 23:52:23.400,1015.444494
0505092 *0001V,01/12/70 23:52:23.500,1015.462680
0505186 *0001V,01/12/70 23:52:23.600,1015.462547
0505295 *0001V,01/12/70 23:52:23.700,1015.465987
0505389 *0001V,01/12/70 23:52:23.800,1015.485826
0505482 *0001V,01/12/70 23:52:23.900,1015.470483
0505591 *0001V,01/12/70 23:52:24.000,1015.474077
0505685 *0001V,01/12/70 23:52:24.100,1015.493002
0505794 *0001V,01/12/70 23:52:24.200,1015.491299
0505888 *0001V,01/12/70 23:52:24.300,1015.495760
0505981 *0001V,01/12/70 23:52:24.400,1015.493163
0506091 *0001V,01/12/70 23:52:24.500,1015.490131
0506184 *0001V,01/12/70 23:52:24.600,1015.482989
0506293 *0001V,01/12/70 23:52:24.700,1015.482063
0506387 *0001V,01/12/70 23:52:24.800,1015.473403
0506496 *0001V,01/12/70 23:52:24.900,1015.431920
0506590 *0001V,01/12/70 23:52:25.000,1015.436752
0506683 *0001V,01/12/70 23:52:25.100,1015.436881
0506793 *0001V,01/12/70 23:52:25.200,1015.437137
0506886 *0001V,01/12/70 23:52:25.300,1015.428461
0506995 *0001V,01/12/70 23:52:25.400,1015.413673
0507089 *0001V,01/12/70 23:52:25.500,1015.395986
0507183 *0001V,01/12/70 23:52:25.600,1015.370652
0507292 *0001V,01/12/70 23:52:25.700,1015.351831
0507385 *0001V,01/12/70 23:52:25.800,1015.332586
0507495 *0001V,01/12/70 23:52:25.900,1015.315488
0507588 *0001V,01/12/70 23:52:26.000,1015.322703
0507682 *0001V,01/12/70 23:52:26.100,1015.332584
0507791 *0001V,01/12/70 23:52:26.200,1015.340328
0507885 *0001V,01/12/70 23:52:26.300,1015.323492
0507994 *0001V,01/12/70 23:52:26.400,1015.326682
0508087 *0001V,01/12/70 23:52:26.500,1015.328913
0508197 *0001V,01/12/70 23:52:26.600,1015.308548
0508290 *0001V,01/12/70 23:52:26.700,1015.299956
0508384 *0001V,01/12/70 23:52:26.800,1015.299220
0508493 *0001V,01/12/70 23:52:26.900,1015.274938
0508587 *0001V,01/12/70 23:52:27.000,1015.304621
0508696 *0001V,01/12/70 23:52:27.100,1015.294330
0508789 *0001V,01/12/70 23:52:27.200,1015.285413
0508883 *0001V,01/12/70 23:52:27.300,1015.323241
0508992 *0001V,01/12/70 23:52:27.400,1015.329390
0509086 *0001V,01/12/70 23:52:27.500,1015.305143
0509195 *0001V,01/12/70 23:52:27.600,1015.275205
0509289 *0001V,01/12/70 23:52:27.700,1015.264335
0509382 *0001V,01/12/70 23:52:27.800,1015.266156
0509491 *0001V,01/12/70 23:52:27.900,1015.282114
0509585 *0001V,01/12/70 23:52:28.000,1015.332069
0509694 *0001V,01/12/70 23:52:28.100,1015.364001
0509788 *0001V,01/12/70 23:52:28.200,1015.418269
0509881 *0001V,01/12/70 23:52:28.300,1015.431276
0509991 *0001V,01/12/70 23:52:28.400,1015.454605
0510084 *0001V,01/12/70 23:52:28.500,1015.492061
0510193 *0001V,01/12/70 23:52:28.600,1015.527824
0510287 *0001V,01/12/70 23:52:28.700,1015.556285
0510396 *0001V,01/12/70 23:52:28.800,1015.563041
0510490 *0001V,01/12/70 23:52:28.900,1015.535879
0510583 *0001V,01/12/70 23:52:29.000,1015.558084
0510693 *0001V,01/12/70 23:52:29.100,1015.590425
0510786 *0001V,01/12/70 23:52:29.200,1015.601186
0510895 *0001V,01/12/70 23:52:29.300,1015.598185
0510989 *0001V,01/12/70 23:52:29.400,1015.574608
0511083 *0001V,01/12/70 23:52:29.500,1015.582966
0511192 *0001V,01/12/70 23:52:29.600,1015.602384
0511285 *0001V,01/12/70 23:52:29.700,1015.592072
0511395 *0001V,01/12/70 23:52:29.800,1015.585789
0511488 *0001V,01/12/70 23:52:29.900,1015.589845
0511582 *0001V,01/12/70 23:52:30.000,1015.599054
0511691 *0001V,01/12/70 23:52:30.100,1015.596498
0511785 *0001V,01/12/70 23:52:30.200,1015.568181
0511894 *0001V,01/12/70 23:52:30.300,1015.554132
0511987 *0001V,01/12/70 23:52:30.400,1015.547743
0512097 *0001V,01/12/70 23:52:30.500,1015.531300
0512190 *0001V,01/12/70 23:52:30.600,1015.531373
0512284 *0001V,01/12/70 23:52:30.700,1015.491972
0512393 *0001V,01/12/70 23:52:30.800,1015.465554
0512487 *0001V,01/12/70 23:52:30.900,1015.433032
0512596 *0001V,01/12/70 23:52:31.000,1015.401006
0512689 *0001V,01/12/70 23:52:31.100,1015.361391
0512783 *0001V,01/12/70 23:52:31.200,1015.319335
0512892 *0001V,01/12/70 23:52:31.300,1015.295149
0512986 *0001V,01/12/70 23:52:31.400,1015.273223
0513095 *0001V,01/12/70 23:52:31.500,1015.261368
0513189 *0001V,01/12/70 23:52:31.600,1015.215255
0513282 *0001V,01/12/70 23:52:31.700,1015.190191
0513391 *0001V,01/12/70 23:52:31.800,1015.183289
0513485 *0001V,01/12/70 23:52:31.900,1015.162982
0513594 *0001V,01/12/70 23:52:32.000,1015.161637
0513688 *0001V,01/12/70 23:52:32.100,1015.105118
0513781 *0001V,01/12/70 23:52:32.200,1015.121824
0513891 *0001V,01/12/70 23:52:32.300,1015.107504
0513984 *0001V,01/12/70 23:52:32.400,1015.162929
0514093 *0001V,01/12/70 23:52:32.500,1015.154861
0514187 *0001V,01/12/70 23:52:32.600,1015.138004
0514296 *0001V,01/12/70 23:52:32.700,1015.143369
0514390 *0001V,01/12/70 23:52:32.800,1015.139777
0514483 *0001V,01/12/70 23:52:32.900,1015.153333
0514593 *0001V,01/12/70 23:52:33.000,1015.193539
0514686 *0001V,01/12/70 23:52:33.100,1015.199202
0514795 *0001V,01/12/70 23:52:33.200,1015.241013
0514889 *0001V,01/12/70 23:52:33.300,1015.265379
0514983 *0001V,01/12/70 23:52:33.400,1015.271561
0515092 *0001V,01/12/70 23:52:33.500,1015.290717
0515185 *0001V,01/12/70 23:52:33.600,1015.335531
0515295 *0001V,01/12/70 23:52:33.700,1015.375136
0515388 *0001V,01/12/70 23:52:33.800,1015.432888
0515482 *0001V,01/12/70 23:52:33.900,1015.443478
0515591 *0001V,01/12/70 23:52:34.000,1015.489338
0515685 *0001V,01/12/70 23:52:34.100,1015.517709
0515794 *0001V,01/12/70 23:52:34.200,1015.554555
0515887 *0001V,01/12/70 23:52:34.300,1015.573361
0515997 *0001V,01/12/70 23:52:34.400,1015.588447
0516090 *0001V,01/12/70 23:52:34.500,1015.622860
0516184 *0001V,01/12/70 23:52:34.600,1015.633049
0516293 *0001V,01/12/70 23:52:34.700,1015.643181
0516387 *0001V,01/12/70 23:52:34.800,1015.654861
0516496 *0001V,01/12/70 23:52:34.900,1015.639138
0516589 *0001V,01/12/70 23:52:35.000,1015.654449
0516683 *0001V,01/12/70 23:52:35.100,1015.635465
0516792 *0001V,01/12/70 23:52:35.200,1015.627784
0516886 *0001V,01/12/70 23:52:35.300,1015.613664
0516995 *0001V,01/12/70 23:52:35.400,1015.588184
0517089 *0001V,01/12/70 23:52:35.500,1015.595935
0517182 *0001V,01/12/70 23:52:35.600,1015.565397
0517291 *0001V,01/12/70 23:52:35.700,1015.566686
0517385 *0001V,01/12/70 23:52:35.800,1015.544353
0517494 *0001V,01/12/70 23:52:35.900,1015.510406
0517588 *0001V,01/12/70 23:52:36.000,1015.477360
0517681 *0001V,01/12/70 23:52:36.100,1015.460885
0517791 *0001V,01/12/70 23:52:36.200,1015.417295
0517884 *0001V,01/12/70 23:52:36.300,1015.408696
0517993 *0001V,01/12/70 23:52:36.400,1015.380914
0518087 *0001V,01/12/70 23:52:36.500,1015.358842
0518196 *0001V,01/12/70 23:52:36.600,1015.342288
0518290 *0001V,01/12/70 23:52:36.700,1015.312616
0518383 *0001V,01/12/70 23:52:36.800,1015.266619
0518493 *0001V,01/12/70 23:52:36.900,1015.271808
0518586 *0001V,01/12/70 23:52:37.000,1015.243217
0518695 *0001V,01/12/70 23:52:37.100,1015.223576
0518789 *0001V,01/12/70 23:52:37.200,1015.192010
0518883 *0001V,01/12/70 23:52:37.300,1015.195342
0518992 *0001V,01/12/70 23:52:37.400,1015.166347
0519085 *0001V,01/12/70 23:52:37.500,1015.150972
0519195 *0001V,01/12/70 23:52:37.600,1015.101351
0519288 *0001V,01/12/70 23:52:37.700,1015.132830
0519382 *0001V,01/12/70 23:52:37.800,1015.113191
0519491 *0001V,01/12/70 23:52:37.900,1015.123638
0519585 *0001V,01/12/70 23:52:38.000,1015.118132
0519694 *0001V,01/12/70 23:52:38.100,1015.102478
0519787 *0001V,01/12/70 23:52:38.200,1015.112980
0519897 *0001V,01/12/70 23:52:38.300,1015.153998
0519990 *0001V,01/12/70 23:52:38.400,1015.173743
0520084 *0001V,01/12/70 23:52:38.500,1015.183211
0520193 *0001V,01/12/70 23:52:38.600,1015.195027
0520287 *0001V,01/12/70 23:52:38.700,1015.212745
0520396 *0001V,01/12/70 23:52:38.800,1015.264549
0520489 *0001V,01/12/70 23:52:38.900,1015.272450
0520583 *0001V,01/12/70 23:52:39.000,1015.313685
0520692 *0001V,01/12/70 23:52:39.100,1015.365226
0520786 *0001V,01/12/70 23:52:39.200,1015.365951
0520895 *0001V,01/12/70 23:52:39.300,1015.402618
0520989 *0001V,01/12/70 23:52:39.400,1015.447057
0521082 *0001V,01/12/70 23:52:39.500,1015.457925
0521191 *0001V,01/12/70 23:52:39.600,1015.471943
0521285 *0001V,01/12/70 23:52:39.700,1015.486734
0521394 *0001V,01/12/70 23:52:39.800,1015.516079
0521488 *0001V,01/12/70 23:52:39.900,1015.535023
0521597 *0001V,01/12/70 23:52:40.000,1015.542519
0521691 *0001V,01/12/70 23:52:40.100,1015.561408
0521784 *0001V,01/12/70 23:52:40.200,1015.554619
0521893 *0001V,01/12/70 23:52:40.300,1015.570523
0521987 *0001V,01/12/70 23:52:40.400,1015.551542
0522096 *0001V,01/12/70 23:52:40.500,1015.568053
0522190 *0001V,01/12/70 23:52:40.600,1015.561669
0522283 *0001V,01/12/70 23:52:40.700,1015.558772
0522393 *0001V,01/12/70 23:52:40.800,1015.534546
0522486 *0001V,01/12/70 23:52:40.900,1015.541722
0522595 *0001V,01/12/70 23:52:41.000,1015.525070
0522689 *0001V,01/12/70 23:52:41.100,1015.521760
0522783 *0001V,01/12/70 23:52:41.200,1015.524039
0522892 *0001V,01/12/70 23:52:41.300,1015.524673
0522985 *0001V,01/12/70 23:52:41.400,1015.510204
0523095 *0001V,01/12/70 23:52:41.500,1015.482822
0523188 *0001V,01/12/70 23:52:41.600,1015.502478
0523282 *0001V,01/12/70 23:52:41.700,1015.497026
0523391 *0001V,01/12/70 23:52:41.800,1015.493233
0523485 *0001V,01/12/70 23:52:41.900,1015.478267
0523594 *0001V,01/12/70 23:52:42.000,1015.442678
0523687 *0001V,01/12/70 23:52:42.100,1015.429278
0523781 *0001V,01/12/70 23:52:42.200,1015.404641
0523890 *0001V,01/12/70 23:52:42.300,1015.377273
0523984 *0001V,01/12/70 23:52:42.400,1015.322461
0524093 *0001V,01/12/70 23:52:42.500,1015.310024
0524187 *0001V,01/12/70 23:52:42.600,1015.246820
0524296 *0001V,01/12/70 23:52:42.700,1015.190968
0524389 *0001V,01/12/70 23:52:42.800,1015.160587
0524483 *0001V,01/12/70 23:52:42.900,1015.148670
0524592 *0001V,01/12/70 23:52:43.000,1015.156400
0524686 *0001V,01/12/70 23:52:43.100,1015.120487
0524795 *0001V,01/12/70 23:52:43.200,1015.118372
0524889 *0001V,01/12/70 23:52:43.300,1015.120590
0524982 *0001V,01/12/70 23:52:43.400,1015.125714
0525091 *0001V,01/12/70 23:52:43.500,1015.143506
0525185 *0001V,01/12/70 23:52:43.600,1015.139827
0525294 *0001V,01/12/70 23:52:43.700,1015.147899
0525388 *0001V,01/12/70 23:52:43.800,1015.147072
0525481 *0001V,01/12/70 23:52:43.900,1015.150145
0525591 *0001V,01/12/70 23:52:44.000,1015.169673
0525684 *0001V,01/12/70 23:52:44.100,1015.182089
0525793 *0001V,01/12/70 23:52:44.200,1015.163215
0525887 *0001V,01/12/70 23:52:44.300,1015.180509
0525996 *0001V,01/12/70 23:52:44.400,1015.214601
0526090 *0001V,01/12/70 23:52:44.500,1015.228624
0526183 *0001V,01/12/70 23:52:44.600,1015.244438
0526293 *0001V,01/12/70 23:52:44.700,1015.260612
0526386 *0001V,01/12/70 23:52:44.800,1015.265915
0526495 *0001V,01/12/70 23:52:44.900,1015.288737
0526589 *0001V,01/12/70 23:52:45.000,1015.313651
0526683 *0001V,01/12/70 23:52:45.100,1015.293683
0526792 *0001V,01/12/70 23:52:45.200,1015.306214
0526885 *0001V,01/12/70 23:52:45.300,1015.295057
0526995 *0001V,01/12/70 23:52:45.400,1015.288530
0527088 *0001V,01/12/70 23:52:45.500,1015.293614
0527182 *0001V,01/12/70 23:52:45.600,1015.297762
0527291 *0001V,01/12/70 23:52:45.700,1015.304966
0527385 *0001V,01/12/70 23:52:45.800,1015.334986
0527494 *0001V,01/12/70 23:52:45.900,1015.342613
0527587 *0001V,01/12/70 23:52:46.000,1015.351034
0527697 *0001V,01/12/70 23:52:46.100,1015.361468
0527790 *0001V,01/12/70 23:52:46.200,1015.364990
0527884 *0001V,01/12/70 23:52:46.300,1015.377969
0527993 *0001V,01/12/70 23:52:46.400,1015.372402
0528087 *0001V,01/12/70 23:52:46.500,1015.356766
0528196 *0001V,01/12/70 23:52:46.600,1015.358210
0528289 *0001V,01/12/70 23:52:46.700,1015.377817
0528383 *0001V,01/12/70 23:52:46.800,1015.376402
0528492 *0001V,01/12/70 23:52:46.900,1015.405355
0528586 *0001V,01/12/70 23:52:47.000,1015.396851
0528695 *0001V,01/12/70 23:52:47.100,1015.392867
0528789 *0001V,01/12/70 23:52:47.200,1015.397459
0528882 *0001V,01/12/70 23:52:47.300,1015.408321
0528991 *0001V,01/12/70 23:52:47.400,1015.401735
0529085 *0001V,01/12/70 23:52:47.500,1015.403698
0529194 *0001V,01/12/70 23:52:47.600,1015.402801
0529288 *0001V,01/12/70 23:52:47.700,1015.407093
0529381 *0001V,01/12/70 23:52:47.800,1015.400905
0529491 *0001V,01/12/70 23:52:47.900,1015.352209
0529584 *0001V,01/12/70 23:52:48.000,1015.341512
0529693 *0001V,01/12/70 23:52:48.100,1015.333001
0529787 *0001V,01/12/70 23:52:48.200,1015.342235
0529896 *0001V,01/12/70 23:52:48.300,1015.303184
0529990 *0001V,01/12/70 23:52:48.400,1015.301843
0530083 *0001V,01/12/70 23:52:48.500,1015.350737
0530193 *0001V,01/12/70 23:52:48.600,1015.303937
0530286 *0001V,01/12/70 23:52:48.700,1015.307959
0530395 *0001V,01/12/70 23:52:48.800,1015.307062
0530489 *0001V,01/12/70 23:52:48.900,1015.326639
0530583 *0001V,01/12/70 23:52:49.000,1015.350992
0530692 *0001V,01/12/70 23:52:49.100,1015.368089
0530785 *0001V,01/12/70 23:52:49.200,1015.375899
0530895 *0001V,01/12/70 23:52:49.300,1015.390564
0530988 *0001V,01/12/70 23:52:49.400,1015.364255
0531082 *0001V,01/12/70 23:52:49.500,1015.378617
0531191 *0001V,01/12/70 23:52:49.600,1015.328493
0531285 *0001V,01/12/70 23:52:49.700,1015.354356
0531394 *0001V,01/12/70 23:52:49.800,1015.355946
0531487 *0001V,01/12/70 23:52:49.900,1015.352698
0531581 *0001V,01/12/70 23:52:50.000,1015.358321
0531690 *0001V,01/12/70 23:52:50.100,1015.415145
0531784 *0001V,01/12/70 23:52:50.200,1015.401962
0531893 *0001V,01/12/70 23:52:50.300,1015.418882
0531987 *0001V,01/12/70 23:52:50.400,1015.426608
0532096 *0001V,01/12/70 23:52:50.500,1015.410860
0532189 *0001V,01/12/70 23:52:50.600,1015.419029
0532283 *0001V,01/12/70 23:52:50.700,1015.427196
0532392 *0001V,01/12/70 23:52:50.800,1015.463990
0532486 *0001V,01/12/70 23:52:50.900,1015.430340
0532595 *0001V,01/12/70 23:52:51.000,1015.478601
0532689 *0001V,01/12/70 23:52:51.100,1015.460714
0532782 *0001V,01/12/70 23:52:51.200,1015.452387
0532891 *0001V,01/12/70 23:52:51.300,1015.450025
0532985 *0001V,01/12/70 23:52:51.400,1015.458102
0533094 *0001V,01/12/70 23:52:51.500,1015.396004
0533188 *0001V,01/12/70 23:52:51.600,1015.403926
0533281 *0001V,01/12/70 23:52:51.700,1015.388532
0533391 *0001V,01/12/70 23:52:51.800,1015.378754
0533484 *0001V,01/12/70 23:52:51.900,1015.475320
0533593 *0001V,01/12/70 23:52:52.000,1015.434744
0533687 *0001V,01/12/70 23:52:52.100,1015.429341
0533796 *0001V,01/12/70 23:52:52.200,1015.404599
0533890 *0001V,01/12/70 23:52:52.300,1015.445283
0533983 *0001V,01/12/70 23:52:52.400,1015.436197
0534093 *0001V,01/12/70 23:52:52.500,1015.423697
0534186 *0001V,01/12/70 23:52:52.600,1015.436339
0534295 *0001V,01/12/70 23:52:52.700,1015.428605
0534389 *0001V,01/12/70 23:52:52.800,1015.425053
0534483 *0001V,01/12/70 23:52:52.900,1015.404155
0534592 *0001V,01/12/70 23:52:53.000,1015.387245
0534685 *0001V,01/12/70 23:52:53.100,1015.394115
0534795 *0001V,01/12/70 23:52:53.200,1015.392411
0534888 *0001V,01/12/70 23:52:53.300,1015.346331
0534982 *0001V,01/12/70 23:52:53.400,1015.384910
0535091 *0001V,01/12/70 23:52:53.500,1015.379619
0535185 *0001V,01/12/70 23:52:53.600,1015.366930
0535294 *0001V,01/12/70 23:52:53.700,1015.377580
0535387 *0001V,01/12/70 23:52:53.800,1015.339929
0535481 *0001V,01/12/70 23:52:53.900,1015.336520
0535590 *0001V,01/12/70 23:52:54.000,1015.334078
0535684 *0001V,01/12/70 23:52:54.100,1015.303325
0535793 *0001V,01/12/70 23:52:54.200,1015.344705
0535887 *0001V,01/12/70 23:52:54.300,1015.319301
0535996 *0001V,01/12/70 23:52:54.400,1015.342088
0536089 *0001V,01/12/70 23:52:54.500,1015.322806
0536183 *0001V,01/12/70 23:52:54.600,1015.318501
0536292 *0001V,01/12/70 23:52:54.700,1015.329975
0536386 *0001V,01/12/70 23:52:54.800,1015.293702
0536495 *0001V,01/12/70 23:52:54.900,1015.306349
0536589 *0001V,01/12/70 23:52:55.000,1015.256277
0536682 *0001V,01/12/70 23:52:55.100,1015.268275
0536791 *0001V,01/12/70 23:52:55.200,1015.257638
0536885 *0001V,01/12/70 23:52:55.300,1015.280262
0536994 *0001V,01/12/70 23:52:55.400,1015.290460
0537088 *0001V,01/12/70 23:52:55.500,1015.315002
0537181 *0001V,01/12/70 23:52:55.600,1015.292994
0537291 *0001V,01/12/70 23:52:55.700,1015.279426
0537384 *0001V,01/12/70 23:52:55.800,1015.278167
0537493 *0001V,01/12/70 23:52:55.900,1015.260459
0537587 *0001V,01/12/70 23:52:56.000,1015.271827
0537696 *0001V,01/12/70 23:52:56.100,1015.267982
0537790 *0001V,01/12/70 23:52:56.200,1015.264724
0537883 *0001V,01/12/70 23:52:56.300,1015.257133
0537993 *0001V,01/12/70 23:52:56.400,1015.263462
0538086 *0001V,01/12/70 23:52:56.500,1015.306890
0538195 *0001V,01/12/70 23:52:56.600,1015.350240
0538289 *0001V,01/12/70 23:52:56.700,1015.348386
0538383 *0001V,01/12/70 23:52:56.800,1015.354787
0538492 *0001V,01/12/70 23:52:56.900,1015.368141
0538585 *0001V,01/12/70 23:52:57.000,1015.370275
0538695 *0001V,01/12/70 23:52:57.100,1015.411675
0538788 *0001V,01/12/70 23:52:57.200,1015.500578
0538882 *0001V,01/12/70 23:52:57.300,1015.472549
0538991 *0001V,01/12/70 23:52:57.400,1015.449361
0539085 *0001V,01/12/70 23:52:57.500,1015.450486
0539194 *0001V,01/12/70 23:52:57.600,1015.462274
0539287 *0001V,01/12/70 23:52:57.700,1015.478268
0539397 *0001V,01/12/70 23:52:57.800,1015.507634
0539490 *0001V,01/12/70 23:52:57.900,1015.488712
0539584 *0001V,01/12/70 23:52:58.000,1015.548473
0539693 *0001V,01/12/70 23:52:58.100,1015.484259
0539787 *0001V,01/12/70 23:52:58.200,1015.488579
0539896 *0001V,01/12/70 23:52:58.300,1015.518900
0539989 *0001V,01/12/70 23:52:58.400,1015.517190
0540083 *0001V,01/12/70 23:52:58.500,1015.484984
0540192 *0001V,01/12/70 23:52:58.600,1015.467394
0540286 *0001V,01/12/70 23:52:58.700,1015.458007
0540395 *0001V,01/12/70 23:52:58.800,1015.451684
0540489 *0001V,01/12/70 23:52:58.900,1015.436322
0540582 *0001V,01/12/70 23:52:59.000,1015.416356
0540691 *0001V,01/12/70 23:52:59.100,1015.424661
0540785 *0001V,01/12/70 23:52:59.200,1015.405983
0540894 *0001V,01/12/70 23:52:59.300,1015.397929
0540988 *0001V,01/12/70 23:52:59.400,1015.412491
0541081 *0001V,01/12/70 23:52:59.500,1015.402746
0541191 *0001V,01/12/70 23:52:59.600,1015.367846
0541284 *0001V,01/12/70 23:52:59.700,1015.350212
0541393 *0001V,01/12/70 23:52:59.800,1015.389283
0541487 *0001V,01/12/70 23:52:59.900,1015.400319
0541596 *0001V,01/12/70 23:53:00.000,1015.373026
0541690 *0001V,01/12/70 23:53:00.100,1015.352667
0541783 *0001V,01/12/70 23:53:00.200,1015.314146
0541893 *0001V,01/12/70 23:53:00.300,1015.332796
0541986 *0001V,01/12/70 23:53:00.400,1015.318646
0542095 *0001V,01/12/70 23:53:00.500,1015.332568
0542189 *0001V,01/12/70 23:53:00.600,1015.307761
0542283 *0001V,01/12/70 23:53:00.700,1015.350482
0542392 *0001V,01/12/70 23:53:00.800,1015.296692
0542485 *0001V,01/12/70 23:53:00.900,1015.322587
0542595 *0001V,01/12/70 23:53:01.000,1015.358253
0542688 *0001V,01/12/70 23:53:01.100,1015.339231
0542782 *0001V,01/12/70 23:53:01.200,1015.359683
0542891 *0001V,01/12/70 23:53:01.300,1015.373585
0542985 *0001V,01/12/70 23:53:01.400,1015.354915
0543094 *0001V,01/12/70 23:53:01.500,1015.356089
0543187 *0001V,01/12/70 23:53:01.600,1015.406303
0543297 *0001V,01/12/70 23:53:01.700,1015.386982
0543390 *0001V,01/12/70 23:53:01.800,1015.377035
0543484 *0001V,01/12/70 23:53:01.900,1015.407546
0543593 *0001V,01/12/70 23:53:02.000,1015.408855
0543687 *0001V,01/12/70 23:53:02.100,1015.390432
0543796 *0001V,01/12/70 23:53:02.200,1015.386376
0543889 *0001V,01/12/70 23:53:02.300,1015.396480
0543983 *0001V,01/12/70 23:53:02.400,1015.374874
0544092 *0001V,01/12/70 23:53:02.500,1015.393637
0544186 *0001V,01/12/70 23:53:02.600,1015.397043
0544295 *0001V,01/12/70 23:53:02.700,1015.339672
0544389 *0001V,01/12/70 23:53:02.800,1015.378347
0544482 *0001V,01/12/70 23:53:02.900,1015.363468
0544591 *0001V,01/12/70 23:53:03.000,1015.405899
0544685 *0001V,01/12/70 23:53:03.100,1015.432947
0544794 *0001V,01/12/70 23:53:03.200,1015.454869
0544888 *0001V,01/12/70 23:53:03.300,1015.453373
0544981 *0001V,01/12/70 23:53:03.400,1015.430308
0545091 *0001V,01/12/70 23:53:03.500,1015.444348
0545184 *0001V,01/12/70 23:53:03.600,1015.455084
0545293 *0001V,01/12/70 23:53:03.700,1015.440673
0545387 *0001V,01/12/70 23:53:03.800,1015.458870
0545496 *0001V,01/12/70 23:53:03.900,1015.442687
0545590 *0001V,01/12/70 23:53:04.000,1015.459026
0545683 *0001V,01/12/70 23:53:04.100,1015.440900
0545793 *0001V,01/12/70 23:53:04.200,1015.422745
0545886 *0001V,01/12/70 23:53:04.300,1015.455811
0545995 *0001V,01/12/70 23:53:04.400,1015.461981
0546089 *0001V,01/12/70 23:53:04.500,1015.477831
0546183 *0001V,01/12/70 23:53:04.600,1015.483661
0546292 *0001V,01/12/70 23:53:04.700,1015.463389
0546385 *0001V,01/12/70 23:53:04.800,1015.457796
0546495 *0001V,01/12/70 23:53:04.900,1015.441309
0546588 *0001V,01/12/70 23:53:05.000,1015.470886
0546682 *0001V,01/12/70 23:53:05.100,1015.469487
0546791 *0001V,01/12/70 23:53:05.200,1015.458465
0546885 *0001V,01/12/70 23:53:05.300,1015.426771
0546994 *0001V,01/12/70 23:53:05.400,1015.444683
0547087 *0001V,01/12/70 23:53:05.500,1015.410196
0547197 *0001V,01/12/70 23:53:05.600,1015.424753
0547290 *0001V,01/12/70 23:53:05.700,1015.399151
0547384 *0001V,01/12/70 23:53:05.800,1015.425967
0547493 *0001V,01/12/70 23:53:05.900,1015.400308
0547587 *0001V,01/12/70 23:53:06.000,1015.375395
0547696 *0001V,01/12/70 23:53:06.100,1015.405431
0547789 *0001V,01/12/70 23:53:06.200,1015.402025
0547883 *0001V,01/12/70 23:53:06.300,1015.384119
0547992 *0001V,01/12/70 23:53:06.400,1015.416438
0548086 *0001V,01/12/70 23:53:06.500,1015.347712
0548195 *0001V,01/12/70 23:53:06.600,1015.378500
0548289 *0001V,01/12/70 23:53:06.700,1015.391612
0548382 *0001V,01/12/70 23:53:06.800,1015.373999
0548491 *0001V,01/12/70 23:53:06.900,1015.368296
0548585 *0001V,01/12/70 23:53:07.000,1015.351401
0548694 *0001V,01/12/70 23:53:07.100,1015.334510
0548788 *0001V,01/12/70 23:53:07.200,1015.366823
0548881 *0001V,01/12/70 23:53:07.300,1015.348765
0548991 *0001V,01/12/70 23:53:07.400,1015.342526
0549084 *0001V,01/12/70 23:53:07.500,1015.334386
0549193 *0001V,01/12/70 23:53:07.600,1015.376712
0549287 *0001V,01/12/70 23:53:07.700,1015.378199
0549396 *0001V,01/12/70 23:53:07.800,1015.383211
0549490 *0001V,01/12/70 23:53:07.900,1015.404202
0549583 *0001V,01/12/70 23:53:08.000,1015.385628
0549693 *0001V,01/12/70 23:53:08.100,1015.390946
0549786 *0001V,01/12/70 23:53:08.200,1015.417695
0549895 *0001V,01/12/70 23:53:08.300,1015.418406
0549989 *0001V,01/12/70 23:53:08.400,1015.426640
0550083 *0001V,01/12/70 23:53:08.500,1015.414710
0550192 *0001V,01/12/70 23:53:08.600,1015.435759
0550285 *0001V,01/12/70 23:53:08.700,1015.427389
0550395 *0001V,01/12/70 23:53:08.800,1015.482239
0550488 *0001V,01/12/70 23:53:08.900,1015.477864
0550582 *0001V,01/12/70 23:53:09.000,1015.487005
0550691 *0001V,01/12/70 23:53:09.100,1015.511079
0550785 *0001V,01/12/70 23:53:09.200,1015.515086
0550894 *0001V,01/12/70 23:53:09.300,1015.558335
0550987 *0001V,01/12/70 23:53:09.400,1015.574858
0551097 *0001V,01/12/70 23:53:09.500,1015.573766
0551190 *0001V,01/12/70 23:53:09.600,1015.553323
0551284 *0001V,01/12/70 23:53:09.700,1015.563871
0551393 *0001V,01/12/70 23:53:09.800,1015.556186
0551487 *0001V,01/12/70 23:53:09.900,1015.598430
0551596 *0001V,01/12/70 23:53:10.000,1015.625444
0551689 *0001V,01/12/70 23:53:10.100,1015.625784
0551783 *0001V,01/12/70 23:53:10.200,1015.616739
0551892 *0001V,01/12/70 23:53:10.300,1015.620241
0551986 *0001V,01/12/70 23:53:10.400,1015.609039
0552095 *0001V,01/12/70 23:53:10.500,1015.565118
0552189 *0001V,01/12/70 23:53:10.600,1015.582217
0552282 *0001V,01/12/70 23:53:10.700,1015.562710
0552391 *0001V,01/12/70 23:53:10.800,1015.528485
0552485 *0001V,01/12/70 23:53:10.900,1015.499633
0552594 *0001V,01/12/70 23:53:11.000,1015.525655
0552688 *0001V,01/12/70 23:53:11.100,1015.506291
0552781 *0001V,01/12/70 23:53:11.200,1015.466429
0552891 *0001V,01/12/70 23:53:11.300,1015.465202
0552984 *0001V,01/12/70 23:53:11.400,1015.445945
0553093 *0001V,01/12/70 23:53:11.500,1015.438410
0553187 *0001V,01/12/70 23:53:11.600,1015.407006
0553296 *0001V,01/12/70 23:53:11.700,1015.416304
0553390 *0001V,01/12/70 23:53:11.800,1015.386376
0553483 *0001V,01/12/70 23:53:11.900,1015.376655
0553593 *0001V,01/12/70 23:53:12.000,1015.351886
0553686 *0001V,01/12/70 23:53:12.100,1015.341985
0553795 *0001V,01/12/70 23:53:12.200,1015.337056
0553889 *0001V,01/12/70 23:53:12.300,1015.380789
0553983 *0001V,01/12/70 23:53:12.400,1015.299871
0554092 *0001V,01/12/70 23:53:12.500,1015.311817
0554185 *0001V,01/12/70 23:53:12.600,1015.333895
0554295 *0001V,01/12/70 23:53:12.700,1015.294041
0554388 *0001V,01/12/70 23:53:12.800,1015.270374
0554482 *0001V,01/12/70 23:53:12.900,1015.270248
0554591 *0001V,01/12/70 23:53:13.000,1015.234047
0554685 *0001V,01/12/70 23:53:13.100,1015.238974
0554794 *0001V,01/12/70 23:53:13.200,1015.257422
0554887 *0001V,01/12/70 23:53:13.300,1015.303879
0554981 *0001V,01/12/70 23:53:13.400,1015.304096
0555090 *0001V,01/12/70 23:53:13.500,1015.322609
0555184 *0001V,01/12/70 23:53:13.600,1015.312009
0555293 *0001V,01/12/70 23:53:13.700,1015.368452
0555387 *0001V,01/12/70 23:53:13.800,1015.367946
0555496 *0001V,01/12/70 23:53:13.900,1015.370752
0555589 *0001V,01/12/70 23:53:14.000,1015.380281
0555683 *0001V,01/12/70 23:53:14.100,1015.428920
0555792 *0001V,01/12/70 23:53:14.200,1015.454733
0555886 *0001V,01/12/70 23:53:14.300,1015.479268
0555995 *0001V,01/12/70 23:53:14.400,1015.497167
0556089 *0001V,01/12/70 23:53:14.500,1015.540546
0556182 *0001V,01/12/70 23:53:14.600,1015.557255
0556291 *0001V,01/12/70 23:53:14.700,1015.580127
0556385 *0001V,01/12/70 23:53:14.800,1015.585169
0556494 *0001V,01/12/70 23:53:14.900,1015.597115
0556588 *0001V,01/12/70 23:53:15.000,1015.614907
0556681 *0001V,01/12/70 23:53:15.100,1015.620398
0556791 *0001V,01/12/70 23:53:15.200,1015.605663
0556884 *0001V,01/12/70 23:53:15.300,1015.634824
0556993 *0001V,01/12/70 23:53:15.400,1015.577195
0557087 *0001V,01/12/70 23:53:15.500,1015.604387
0557196 *0001V,01/12/70 23:53:15.600,1015.580820
0557290 *0001V,01/12/70 23:53:15.700,1015.586681
0557383 *0001V,01/12/70 23:53:15.800,1015.555494
0557493 *0001V,01/12/70 23:53:15.900,1015.564873
0557586 *0001V,01/12/70 23:53:16.000,1015.586605
0557695 *0001V,01/12/70 23:53:16.100,1015.567974
0557789 *0001V,01/12/70 23:53:16.200,1015.557370
0557883 *0001V,01/12/70 23:53:16.300,1015.554733
0557992 *0001V,01/12/70 23:53:16.400,1015.523857
0558085 *0001V,01/12/70 23:53:16.500,1015.571978
0558195 *0001V,01/12/70 23:53:16.600,1015.531764
0558288 *0001V,01/12/70 23:53:16.700,1015.539166
0558382 *0001V,01/12/70 23:53:16.800,1015.503917
0558491 *0001V,01/12/70 23:53:16.900,1015.453156
0558585 *0001V,01/12/70 23:53:17.000,1015.409688
0558694 *0001V,01/12/70 23:53:17.100,1015.403237
0558787 *0001V,01/12/70 23:53:17.200,1015.450369
0558881 *0001V,01/12/70 23:53:17.300,1015.408715
0558990 *0001V,01/12/70 23:53:17.400,1015.398517
0559084 *0001V,01/12/70 23:53:17.500,1015.354311
0559193 *0001V,01/12/70 23:53:17.600,1015.290431
0559287 *0001V,01/12/70 23:53:17.700,1015.290638
0559396 *0001V,01/12/70 23:53:17.800,1015.255098
0559489 *0001V,01/12/70 23:53:17.900,1015.289667
0559583 *0001V,01/12/70 23:53:18.000,1015.289448
0559692 *0001V,01/12/70 23:53:18.100,1015.335023
0559786 *0001V,01/12/70 23:53:18.200,1015.375813
0559895 *0001V,01/12/70 23:53:18.300,1015.375885
0559989 *0001V,01/12/70 23:53:18.400,1015.357575
0600082 *0001V,01/12/70 23:53:18.500,1015.294892
0600191 *0001V,01/12/70 23:53:18.600,1015.311068
0600285 *0001V,01/12/70 23:53:18.700,1015.328718
0600394 *0001V,01/12/70 23:53:18.800,1015.323310
0600488 *0001V,01/12/70 23:53:18.900,1015.353369
0600581 *0001V,01/12/70 23:53:19.000,1015.407510
0600691 *0001V,01/12/70 23:53:19.100,1015.371623
0600784 *0001V,01/12/70 23:53:19.200,1015.399486
0600893 *0001V,01/12/70 23:53:19.300,1015.421510
0600987 *0001V,01/12/70 23:53:19.400,1015.400290
0601096 *0001V,01/12/70 23:53:19.500,1015.433209
0601190 *0001V,01/12/70 23:53:19.600,1015.449436
0601283 *0001V,01/12/70 23:53:19.700,1015.455175
0601393 *0001V,01/12/70 23:53:19.800,1015.453469
0601486 *0001V,01/12/70 23:53:19.900,1015.475480
0601595 *0001V,01/12/70 23:53:20.000,1015.565979
0601689 *0001V,01/12/70 23:53:20.100,1015.524954
0601783 *0001V,01/12/70 23:53:20.200,1015.522577
0601892 *0001V,01/12/70 23:53:20.300,1015.544798
0601985 *0001V,01/12/70 23:53:20.400,1015.530031
0602095 *0001V,01/12/70 23:53:20.500,1015.541048
0602188 *0001V,01/12/70 23:53:20.600,1015.555009
0602282 *0001V,01/12/70 23:53:20.700,1015.546420
0602391 *0001V,01/12/70 23:53:20.800,1015.548547
0602485 *0001V,01/12/70 23:53:20.900,1015.562578
0602594 *0001V,01/12/70 23:53:21.000,1015.555158
0602687 *0001V,01/12/70 23:53:21.100,1015.545860
0602781 *0001V,01/12/70 23:53:21.200,1015.564553
0602890 *0001V,01/12/70 23:53:21.300,1015.541332
0602984 *0001V,01/12/70 23:53:21.400,1015.574059
0603093 *0001V,01/12/70 23:53:21.500,1015.538217
0603187 *0001V,01/12/70 23:53:21.600,1015.503444
0603296 *0001V,01/12/70 23:53:21.700,1015.536775
0603389 *0001V,01/12/70 23:53:21.800,1015.558734
0603483 *0001V,01/12/70 23:53:21.900,1015.547821
0603592 *0001V,01/12/70 23:53:22.000,1015.523683
0603686 *0001V,01/12/70 23:53:22.100,1015.472881
0603795 *0001V,01/12/70 23:53:22.200,1015.468876
0603889 *0001V,01/12/70 23:53:22.300,1015.457174
0603982 *0001V,01/12/70 23:53:22.400,1015.437194
0604091 *0001V,01/12/70 23:53:22.500,1015.416898
0604185 *0001V,01/12/70 23:53:22.600,1015.448618
0604294 *0001V,01/12/70 23:53:22.700,1015.418837
0604388 *0001V,01/12/70 23:53:22.800,1015.377421
0604481 *0001V,01/12/70 23:53:22.900,1015.348812
0604591 *0001V,01/12/70 23:53:23.000,1015.357610
0604684 *0001V,01/12/70 23:53:23.100,1015.310412
0604793 *0001V,01/12/70 23:53:23.200,1015.349685
0604887 *0001V,01/12/70 23:53:23.300,1015.377539
0604996 *0001V,01/12/70 23:53:23.400,1015.363981
0605090 *0001V,01/12/70 23:53:23.500,1015.360882
0605183 *0001V,01/12/70 23:53:23.600,1015.360525
0605293 *0001V,01/12/70 23:53:23.700,1015.379274
0605386 *0001V,01/12/70 23:53:23.800,1015.359467
0605495 *0001V,01/12/70 23:53:23.900,1015.362916
0605589 *0001V,01/12/70 23:53:24.000,1015.369246
0605683 *0001V,01/12/70 23:53:24.100,1015.319508
0605792 *0001V,01/12/70 23:53:24.200,1015.377525
0605885 *0001V,01/12/70 23:53:24.300,1015.297119
0605995 *0001V,01/12/70 23:53:24.400,1015.343909
0606088 *0001V,01/12/70 23:53:24.500,1015.372367
0606182 *0001V,01/12/70 23:53:24.600,1015.382849
0606291 *0001V,01/12/70 23:53:24.700,1015.415115
0606385 *0001V,01/12/70 23:53:24.800,1015.425805
0606494 *0001V,01/12/70 23:53:24.900,1015.462572
0606587 *0001V,01/12/70 23:53:25.000,1015.477828
0606681 *0001V,01/12/70 23:53:25.100,1015.494827
0606790 *0001V,01/12/70 23:53:25.200,1015.501179
0606884 *0001V,01/12/70 23:53:25.300,1015.489075
0606993 *0001V,01/12/70 23:53:25.400,1015.514253
0607087 *0001V,01/12/70 23:53:25.500,1015.530225
0607196 *0001V,01/12/70 23:53:25.600,1015.493169
0607289 *0001V,01/12/70 23:53:25.700,1015.522515
0607383 *0001V,01/12/70 23:53:25.800,1015.583720
0607492 *0001V,01/12/70 23:53:25.900,1015.604121
0607586 *0001V,01/12/70 23:53:26.000,1015.580151
0607695 *0001V,01/12/70 23:53:26.100,1015.570237
0607789 *0001V,01/12/70 23:53:26.200,1015.601144
0607882 *0001V,01/12/70 23:53:26.300,1015.594155
0607991 *0001V,01/12/70 23:53:26.400,1015.574249
0608085 *0001V,01/12/70 23:53:26.500,1015.607355
0608194 *0001V,01/12/70 23:53:26.600,1015.602596
0608288 *0001V,01/12/70 23:53:26.700,1015.575527
0608381 *0001V,01/12/70 23:53:26.800,1015.511605
0608491 *0001V,01/12/70 23:53:26.900,1015.484665
0608584 *0001V,01/12/70 23:53:27.000,1015.537869
0608693 *0001V,01/12/70 23:53:27.100,1015.530245
0608787 *0001V,01/12/70 23:53:27.200,1015.549692
0608896 *0001V,01/12/70 23:53:27.300,1015.523369
0608990 *0001V,01/12/70 23:53:27.400,1015.474224
0609083 *0001V,01/12/70 23:53:27.500,1015.497508
0609193 *0001V,01/12/70 23:53:27.600,1015.463915
0609286 *0001V,01/12/70 23:53:27.700,1015.450165
0609395 *0001V,01/12/70 23:53:27.800,1015.444133
0609489 *0001V,01/12/70 23:53:27.900,1015.429337
0609583 *0001V,01/12/70 23:53:28.000,1015.462089
0609692 *0001V,01/12/70 23:53:28.100,1015.468466
0609785 *0001V,01/12/70 23:53:28.200,1015.431215
0609895 *0001V,01/12/70 23:53:28.300,1015.386301
0609988 *0001V,01/12/70 23:53:28.400,1015.372031
0610082 *0001V,01/12/70 23:53:28.500,1015.379588
0610191 *0001V,01/12/70 23:53:28.600,1015.332864
0610285 *0001V,01/12/70 23:53:28.700,1015.295053
0610394 *0001V,01/12/70 23:53:28.800,1015.273588
0610487 *0001V,01/12/70 23:53:28.900,1015.247682
0610581 *0001V,01/12/70 23:53:29.000,1015.222521
0610690 *0001V,01/12/70 23:53:29.100,1015.204421
0610784 *0001V,01/12/70 23:53:29.200,1015.231914
0610893 *0001V,01/12/70 23:53:29.300,1015.228785
0610987 *0001V,01/12/70 23:53:29.400,1015.226387
0611096 *0001V,01/12/70 23:53:29.500,1015.247675
0611189 *0001V,01/12/70 23:53:29.600,1015.221478
0611283 *0001V,01/12/70 23:53:29.700,1015.196374
0611392 *0001V,01/12/70 23:53:29.800,1015.209011
0611486 *0001V,01/12/70 23:53:29.900,1015.201769
0611595 *0001V,01/12/70 23:53:30.000,1015.183404
0611689 *0001V,01/12/70 23:53:30.100,1015.218217
0611782 *0001V,01/12/70 23:53:30.200,1015.231140
0611891 *0001V,01/12/70 23:53:30.300,1015.332408
0611985 *0001V,01/12/70 23:53:30.400,1015.352573
0612094 *0001V,01/12/70 23:53:30.500,1015.382684
0612188 *0001V,01/12/70 23:53:30.600,1015.392047
0612281 *0001V,01/12/70 23:53:30.700,1015.393560
0612391 *0001V,01/12/70 23:53:30.800,1015.395333
0612484 *0001V,01/12/70 23:53:30.900,1015.434142
0612593 *0001V,01/12/70 23:53:31.000,1015.469891
0612687 *0001V,01/12/70 23:53:31.100,1015.507576
0612796 *0001V,01/12/70 23:53:31.200,1015.525138
0612890 *0001V,01/12/70 23:53:31.300,1015.543946
0612983 *0001V,01/12/70 23:53:31.400,1015.530094
0613093 *0001V,01/12/70 23:53:31.500,1015.516321
0613186 *0001V,01/12/70 23:53:31.600,1015.560281
0613295 *0001V,01/12/70 23:53:31.700,1015.569918
0613389 *0001V,01/12/70 23:53:31.800,1015.556443
0613483 *0001V,01/12/70 23:53:31.900,1015.573191
0613592 *0001V,01/12/70 23:53:32.000,1015.579812
0613685 *0001V,01/12/70 23:53:32.100,1015.586706
0613795 *0001V,01/12/70 23:53:32.200,1015.581426
0613888 *0001V,01/12/70 23:53:32.300,1015.588421
0613982 *0001V,01/12/70 23:53:32.400,1015.565637
0614091 *0001V,01/12/70 23:53:32.500,1015.600717
0614185 *0001V,01/12/70 23:53:32.600,1015.578318
0614294 *0001V,01/12/70 23:53:32.700,1015.568747
0614387 *0001V,01/12/70 23:53:32.800,1015.592006
0614481 *0001V,01/12/70 23:53:32.900,1015.612700
0614590 *0001V,01/12/70 23:53:33.000,1015.576331
0614684 *0001V,01/12/70 23:53:33.100,1015.579349
0614793 *0001V,01/12/70 23:53:33.200,1015.581178
0614887 *0001V,01/12/70 23:53:33.300,1015.566590
0614996 *0001V,01/12/70 23:53:33.400,1015.530452
0615089 *0001V,01/12/70 23:53:33.500,1015.543466
0615183 *0001V,01/12/70 23:53:33.600,1015.578266
0615292 *0001V,01/12/70 23:53:33.700,1015.549120
0615386 *0001V,01/12/70 23:53:33.800,1015.551219
0615495 *0001V,01/12/70 23:53:33.900,1015.539980
0615589 *0001V,01/12/70 23:53:34.000,1015.568363
0615682 *0001V,01/12/70 23:53:34.100,1015.569555
0615791 *0001V,01/12/70 23:53:34.200,1015.546993
0615885 *0001V,01/12/70 23:53:34.300,1015.492406
0615994 *0001V,01/12/70 23:53:34.400,1015.506888
0616088 *0001V,01/12/70 23:53:34.500,1015.456264
0616181 *0001V,01/12/70 23:53:34.600,1015.446961
0616291 *0001V,01/12/70 23:53:34.700,1015.430049
0616384 *0001V,01/12/70 23:53:34.800,1015.426833
0616493 *0001V,01/12/70 23:53:34.900,1015.424306
0616587 *0001V,01/12/70 23:53:35.000,1015.425074
0616696 *0001V,01/12/70 23:53:35.100,1015.429738
0616790 *0001V,01/12/70 23:53:35.200,1015.420794
0616883 *0001V,01/12/70 23:53:35.300,1015.425271
0616993 *0001V,01/12/70 23:53:35.400,1015.444041
0617086 *0001V,01/12/70 23:53:35.500,1015.404603
0617195 *0001V,01/12/70 23:53:35.600,1015.390906
0617289 *0001V,01/12/70 23:53:35.700,1015.366890
0617383 *0001V,01/12/70 23:53:35.800,1015.339848
0617492 *0001V,01/12/70 23:53:35.900,1015.316806
0617585 *0001V,01/12/70 23:53:36.000,1015.318203
0617695 *0001V,01/12/70 23:53:36.100,1015.325080
0617788 *0001V,01/12/70 23:53:36.200,1015.347645
0617882 *0001V,01/12/70 23:53:36.300,1015.363744
0617991 *0001V,01/12/70 23:53:36.400,1015.342861
0618085 *0001V,01/12/70 23:53:36.500,1015.343857
0618194 *0001V,01/12/70 23:53:36.600,1015.346236
0618287 *0001V,01/12/70 23:53:36.700,1015.320697
0618381 *0001V,01/12/70 23:53:36.800,1015.306162
0618490 *0001V,01/12/70 23:53:36.900,1015.368954
0618584 *0001V,01/12/70 23:53:37.000,1015.334960
0618693 *0001V,01/12/70 23:53:37.100,1015.370837
0618787 *0001V,01/12/70 23:53:37.200,1015.360234
0618896 *0001V,01/12/70 23:53:37.300,1015.336626
0618989 *0001V,01/12/70 23:53:37.400,1015.325289
0619083 *0001V,01/12/70 23:53:37.500,1015.319472
0619192 *0001V,01/12/70 23:53:37.600,1015.337052
0619286 *0001V,01/12/70 23:53:37.700,1015.339973
0619395 *0001V,01/12/70 23:53:37.800,1015.325110
0619489 *0001V,01/12/70 23:53:37.900,1015.319521
0619582 *0001V,01/12/70 23:53:38.000,1015.322859
0619691 *0001V,01/12/70 23:53:38.100,1015.329818
0619785 *0001V,01/12/70 23:53:38.200,1015.356581
0619894 *0001V,01/12/70 23:53:38.300,1015.393121
0619988 *0001V,01/12/70 23:53:38.400,1015.417563
0620081 *0001V,01/12/70 23:53:38.500,1015.415126
0620191 *0001V,01/12/70 23:53:38.600,1015.434765
0620284 *0001V,01/12/70 23:53:38.700,1015.428452
0620393 *0001V,01/12/70 23:53:38.800,1015.436636
0620487 *0001V,01/12/70 23:53:38.900,1015.481040
0620596 *0001V,01/12/70 23:53:39.000,1015.464435
0620690 *0001V,01/12/70 23:53:39.100,1015.465297
0620783 *0001V,01/12/70 23:53:39.200,1015.466473
0620893 *0001V,01/12/70 23:53:39.300,1015.457581
0620986 *0001V,01/12/70 23:53:39.400,1015.489448
0621095 *0001V,01/12/70 23:53:39.500,1015.510031
0621189 *0001V,01/12/70 23:53:39.600,1015.527059
0621283 *0001V,01/12/70 23:53:39.700,1015.535010
0621392 *0001V,01/12/70 23:53:39.800,1015.465158
0621485 *0001V,01/12/70 23:53:39.900,1015.520879
0621595 *0001V,01/12/70 23:53:40.000,1015.521621
0621688 *0001V,01/12/70 23:53:40.100,1015.546175
0621782 *0001V,01/12/70 23:53:40.200,1015.514442
0621891 *0001V,01/12/70 23:53:40.300,1015.469905
0621985 *0001V,01/12/70 23:53:40.400,1015.476240
0622094 *0001V,01/12/70 23:53:40.500,1015.503783
0622187 *0001V,01/12/70 23:53:40.600,1015.522677
0622281 *0001V,01/12/70 23:53:40.700,1015.473825
0622390 *0001V,01/12/70 23:53:40.800,1015.490502
0622484 *0001V,01/12/70 23:53:40.900,1015.464137
0622593 *0001V,01/12/70 23:53:41.000,1015.426181
0622687 *0001V,01/12/70 23:53:41.100,1015.408951
0622796 *0001V,01/12/70 23:53:41.200,1015.391235
0622889 *0001V,01/12/70 23:53:41.300,1015.389988
0622983 *0001V,01/12/70 23:53:41.400,1015.410887
0623092 *0001V,01/12/70 23:53:41.500,1015.421719
0623186 *0001V,01/12/70 23:53:41.600,1015.407578
0623295 *0001V,01/12/70 23:53:41.700,1015.405490
0623389 *0001V,01/12/70 23:53:41.800,1015.403648
0623482 *0001V,01/12/70 23:53:41.900,1015.406407
0623591 *0001V,01/12/70 23:53:42.000,1015.376926
0623685 *0001V,01/12/70 23:53:42.100,1015.388389
0623794 *0001V,01/12/70 23:53:42.200,1015.412113
0623888 *0001V,01/12/70 23:53:42.300,1015.434493
0623981 *0001V,01/12/70 23:53:42.400,1015.436128
0624091 *0001V,01/12/70 23:53:42.500,1015.426450
0624184 *0001V,01/12/70 23:53:42.600,1015.421246
0624293 *0001V,01/12/70 23:53:42.700,1015.423800
0624387 *0001V,01/12/70 23:53:42.800,1015.426846
0624481 *0001V,01/12/70 23:53:42.900,1015.433507
0624590 *0001V,01/12/70 23:53:43.000,1015.418562
0624683 *0001V,01/12/70 23:53:43.100,1015.415629
0624793 *0001V,01/12/70 23:53:43.200,1015.424740
0624886 *0001V,01/12/70 23:53:43.300,1015.426070
0624995 *0001V,01/12/70 23:53:43.400,1015.434134
0625089 *0001V,01/12/70 23:53:43.500,1015.429395
0625183 *0001V,01/12/70 23:53:43.600,1015.430723
0625292 *0001V,01/12/70 23:53:43.700,1015.424230
0625385 *0001V,01/12/70 23:53:43.800,1015.411924
0625495 *0001V,01/12/70 23:53:43.900,1015.391569
0625588 *0001V,01/12/70 23:53:44.000,1015.397848
0625682 *0001V,01/12/70 23:53:44.100,1015.379564
0625791 *0001V,01/12/70 23:53:44.200,1015.362618
0625885 *0001V,01/12/70 23:53:44.300,1015.336861
0625994 *0001V,01/12/70 23:53:44.400,1015.346797
0626087 *0001V,01/12/70 23:53:44.500,1015.357483
0626181 *0001V,01/12/70 23:53:44.600,1015.366451
0626290 *0001V,01/12/70 23:53:44.700,1015.370213
0626384 *0001V,01/12/70 23:53:44.800,1015.393020
0626493 *0001V,01/12/70 23:53:44.900,1015.394178
0626587 *0001V,01/12/70 23:53:45.000,1015.383790
0626696 *0001V,01/12/70 23:53:45.100,1015.386319
0626789 *0001V,01/12/70 23:53:45.200,1015.374023
0626883 *0001V,01/12/70 23:53:45.300,1015.392386
0626992 *0001V,01/12/70 23:53:45.400,1015.395354
0627086 *0001V,01/12/70 23:53:45.500,1015.374886
0627195 *0001V,01/12/70 23:53:45.600,1015.378204
0627289 *0001V,01/12/70 23:53:45.700,1015.387966
0627382 *0001V,01/12/70 23:53:45.800,1015.374475
0627491 *0001V,01/12/70 23:53:45.900,1015.399107
0627585 *0001V,01/12/70 23:53:46.000,1015.399538
0627694 *0001V,01/12/70 23:53:46.100,1015.418433
0627788 *0001V,01/12/70 23:53:46.200,1015.431437
0627881 *0001V,01/12/70 23:53:46.300,1015.411228
0627991 *0001V,01/12/70 23:53:46.400,1015.410767
0628084 *0001V,01/12/70 23:53:46.500,1015.417427
0628193 *0001V,01/12/70 23:53:46.600,1015.418381
0628287 *0001V,01/12/70 23:53:46.700,1015.416023
0628381 *0001V,01/12/70 23:53:46.800,1015.429109
0628490 *0001V,01/12/70 23:53:46.900,1015.440201
0628583 *0001V,01/12/70 23:53:47.000,1015.450850
0628693 *0001V,01/12/70 23:53:47.100,1015.446682
0628786 *0001V,01/12/70 23:53:47.200,1015.448632
0628895 *0001V,01/12/70 23:53:47.300,1015.462526
0628989 *0001V,01/12/70 23:53:47.400,1015.482069
0629083 *0001V,01/12/70 23:53:47.500,1015.486989
0629192 *0001V,01/12/70 23:53:47.600,1015.473545
0629285 *0001V,01/12/70 23:53:47.700,1015.498926
0629395 *0001V,01/12/70 23:53:47.800,1015.510357
0629488 *0001V,01/12/70 23:53:47.900,1015.525935
0629582 *0001V,01/12/70 23:53:48.000,1015.545863
0629691 *0001V,01/12/70 23:53:48.100,1015.543071
0629785 *0001V,01/12/70 23:53:48.200,1015.550586
0629894 *0001V,01/12/70 23:53:48.300,1015.543349
0629987 *0001V,01/12/70 23:53:48.400,1015.546475
0630081 *0001V,01/12/70 23:53:48.500,1015.548498
0630190 *0001V,01/12/70 23:53:48.600,1015.556834
0630284 *0001V,01/12/70 23:53:48.700,1015.565539
0630393 *0001V,01/12/70 23:53:48.800,1015.560383
0630487 *0001V,01/12/70 23:53:48.900,1015.557033
0630596 *0001V,01/12/70 23:53:49.000,1015.547800
0630689 *0001V,01/12/70 23:53:49.100,1015.545430
0630783 *0001V,01/12/70 23:53:49.200,1015.528625
0630892 *0001V,01/12/70 23:53:49.300,1015.518384
0630986 *0001V,01/12/70 23:53:49.400,1015.554814
0631095 *0001V,01/12/70 23:53:49.500,1015.559872
0631189 *0001V,01/12/70 23:53:49.600,1015.546308
0631282 *0001V,01/12/70 23:53:49.700,1015.535721
0631391 *0001V,01/12/70 23:53:49.800,1015.527717
0631485 *0001V,01/12/70 23:53:49.900,1015.484880
0631594 *0001V,01/12/70 23:53:50.000,1015.474629
0631688 *0001V,01/12/70 23:53:50.100,1015.474844
0631781 *0001V,01/12/70 23:53:50.200,1015.478597
0631891 *0001V,01/12/70 23:53:50.300,1015.473817
0631984 *0001V,01/12/70 23:53:50.400,1015.438249
0632093 *0001V,01/12/70 23:53:50.500,1015.431328
0632187 *0001V,01/12/70 23:53:50.600,1015.415610
0632296 *0001V,01/12/70 23:53:50.700,1015.400668
0632390 *0001V,01/12/70 23:53:50.800,1015.372545
0632483 *0001V,01/12/70 23:53:50.900,1015.370144
0632593 *0001V,01/12/70 23:53:51.000,1015.346370
0632686 *0001V,01/12/70 23:53:51.100,1015.341366
0632795 *0001V,01/12/70 23:53:51.200,1015.361560
0632889 *0001V,01/12/70 23:53:51.300,1015.418659
0632983 *0001V,01/12/70 23:53:51.400,1015.415729
0633092 *0001V,01/12/70 23:53:51.500,1015.413806
0633185 *0001V,01/12/70 23:53:51.600,1015.407857
0633295 *0001V,01/12/70 23:53:51.700,1015.388246
0633388 *0001V,01/12/70 23:53:51.800,1015.383404
0633482 *0001V,01/12/70 23:53:51.900,1015.352131
0633591 *0001V,01/12/70 23:53:52.000,1015.335169
0633685 *0001V,01/12/70 23:53:52.100,1015.331881
0633794 *0001V,01/12/70 23:53:52.200,1015.388459
0633887 *0001V,01/12/70 23:53:52.300,1015.383674
0633981 *0001V,01/12/70 23:53:52.400,1015.366910
0634090 *0001V,01/12/70 23:53:52.500,1015.392724
0634184 *0001V,01/12/70 23:53:52.600,1015.360054
0634293 *0001V,01/12/70 23:53:52.700,1015.358657
0634387 *0001V,01/12/70 23:53:52.800,1015.371152
0634496 *0001V,01/12/70 23:53:52.900,1015.378011
0634589 *0001V,01/12/70 23:53:53.000,1015.412525
0634683 *0001V,01/12/70 23:53:53.100,1015.430681
0634792 *0001V,01/12/70 23:53:53.200,1015.456021
0634886 *0001V,01/12/70 23:53:53.300,1015.444177
0634995 *0001V,01/12/70 23:53:53.400,1015.462979
0635089 *0001V,01/12/70 23:53:53.500,1015.453987
0635182 *0001V,01/12/70 23:53:53.600,1015.480796
0635291 *0001V,01/12/70 23:53:53.700,1015.500638
0635385 *0001V,01/12/70 23:53:53.800,1015.536822
0635494 *0001V,01/12/70 23:53:53.900,1015.553586
0635588 *0001V,01/12/70 23:53:54.000,1015.566290
0635681 *0001V,01/12/70 23:53:54.100,1015.575266
0635791 *0001V,01/12/70 23:53:54.200,1015.588682
0635884 *0001V,01/12/70 23:53:54.300,1015.598859
0635993 *0001V,01/12/70 23:53:54.400,1015.586874
0636087 *0001V,01/12/70 23:53:54.500,1015.599753
0636181 *0001V,01/12/70 23:53:54.600,1015.529357
0636290 *0001V,01/12/70 23:53:54.700,1015.558079
0636383 *0001V,01/12/70 23:53:54.800,1015.560223
0636493 *0001V,01/12/70 23:53:54.900,1015.570700
0636586 *0001V,01/12/70 23:53:55.000,1015.549232
0636695 *0001V,01/12/70 23:53:55.100,1015.559861
0636789 *0001V,01/12/70 23:53:55.200,1015.547373
0636883 *0001V,01/12/70 23:53:55.300,1015.525615
0636992 *0001V,01/12/70 23:53:55.400,1015.530833
0637085 *0001V,01/12/70 23:53:55.500,1015.525436
0637195 *0001V,01/12/70 23:53:55.600,1015.540636
0637288 *0001V,01/12/70 23:53:55.700,1015.536187
0637382 *0001V,01/12/70 23:53:55.800,1015.516411
0637491 *0001V,01/12/70 23:53:55.900,1015.519345
0637585 *0001V,01/12/70 23:53:56.000,1015.478557
0637694 *0001V,01/12/70 23:53:56.100,1015.482913
0637787 *0001V,01/12/70 23:53:56.200,1015.442634
0637881 *0001V,01/12/70 23:53:56.300,1015.433471
0637990 *0001V,01/12/70 23:53:56.400,1015.426957
0638084 *0001V,01/12/70 23:53:56.500,1015.401536
0638193 *0001V,01/12/70 23:53:56.600,1015.390338
0638287 *0001V,01/12/70 23:53:56.700,1015.364419
0638396 *0001V,01/12/70 23:53:56.800,1015.311156
0638489 *0001V,01/12/70 23:53:56.900,1015.313385
0638583 *0001V,01/12/70 23:53:57.000,1015.270192
0638692 *0001V,01/12/70 23:53:57.100,1015.305053
0638786 *0001V,01/12/70 23:53:57.200,1015.286659
0638895 *0001V,01/12/70 23:53:57.300,1015.233499
0638989 *0001V,01/12/70 23:53:57.400,1015.245396
0639082 *0001V,01/12/70 23:53:57.500,1015.235539
0639191 *0001V,01/12/70 23:53:57.600,1015.246385
0639285 *0001V,01/12/70 23:53:57.700,1015.299285
0639394 *0001V,01/12/70 23:53:57.800,1015.307765
0639488 *0001V,01/12/70 23:53:57.900,1015.261673
0639581 *0001V,01/12/70 23:53:58.000,1015.279625
0639691 *0001V,01/12/70 23:53:58.100,1015.259529
0639784 *0001V,01/12/70 23:53:58.200,1015.290612
0639893 *0001V,01/12/70 23:53:58.300,1015.320887
0639987 *0001V,01/12/70 23:53:58.400,1015.342691
0640096 *0001V,01/12/70 23:53:58.500,1015.392964
0640190 *0001V,01/12/70 23:53:58.600,1015.401240
0640283 *0001V,01/12/70 23:53:58.700,1015.381155
0640393 *0001V,01/12/70 23:53:58.800,1015.396144
0640486 *0001V,01/12/70 23:53:58.900,1015.403278
0640595 *0001V,01/12/70 23:53:59.000,1015.424862
0640689 *0001V,01/12/70 23:53:59.100,1015.460053
0640783 *0001V,01/12/70 23:53:59.200,1015.454255
0640892 *0001V,01/12/70 23:53:59.300,1015.479228
0640985 *0001V,01/12/70 23:53:59.400,1015.528404
0641095 *0001V,01/12/70 23:53:59.500,1015.538237
0641188 *0001V,01/12/70 23:53:59.600,1015.560361
0641282 *0001V,01/12/70 23:53:59.700,1015.538922
0641391 *0001V,01/12/70 23:53:59.800,1015.574098
0641485 *0001V,01/12/70 23:53:59.900,1015.597262
0641594 *0001V,01/12/70 23:54:00.000,1015.574820
0641687 *0001V,01/12/70 23:54:00.100,1015.580419
0641781 *0001V,01/12/70 23:54:00.200,1015.577847
0641890 *0001V,01/12/70 23:54:00.300,1015.574274
0641984 *0001V,01/12/70 23:54:00.400,1015.594009
0642093 *0001V,01/12/70 23:54:00.500,1015.573943
0642187 *0001V,01/12/70 23:54:00.600,1015.582492
0642296 *0001V,01/12/70 23:54:00.700,1015.586236
0642389 *0001V,01/12/70 23:54:00.800,1015.560444
0642483 *0001V,01/12/70 23:54:00.900,1015.572062
0642592 *0001V,01/12/70 23:54:01.000,1015.566731
0642686 *0001V,01/12/70 23:54:01.100,1015.553579
0642795 *0001V,01/12/70 23:54:01.200,1015.546974
0642889 *0001V,01/12/70 23:54:01.300,1015.493181
0642982 *0001V,01/12/70 23:54:01.400,1015.488248
0643091 *0001V,01/12/70 23:54:01.500,1015.481290
0643185 *0001V,01/12/70 23:54:01.600,1015.458113
0643294 *0001V,01/12/70 23:54:01.700,1015.444323
0643388 *0001V,01/12/70 23:54:01.800,1015.447416
0643481 *0001V,01/12/70 23:54:01.900,1015.486333
0643591 *0001V,01/12/70 23:54:02.000,1015.453877
0643684 *0001V,01/12/70 23:54:02.100,1015.453715
0643793 *0001V,01/12/70 23:54:02.200,1015.426899
0643887 *0001V,01/12/70 23:54:02.300,1015.405725
0643981 *0001V,01/12/70 23:54:02.400,1015.330184
0644090 *0001V,01/12/70 23:54:02.500,1015.362810
0644183 *0001V,01/12/70 23:54:02.600,1015.382796
0644293 *0001V,01/12/70 23:54:02.700,1015.361021
0644386 *0001V,01/12/70 23:54:02.800,1015.325573
0644495 *0001V,01/12/70 23:54:02.900,1015.318910
0644589 *0001V,01/12/70 23:54:03.000,1015.306274
0644683 *0001V,01/12/70 23:54:03.100,1015.359554
0644792 *0001V,01/12/70 23:54:03.200,1015.361233
0644885 *0001V,01/12/70 23:54:03.300,1015.335460
0644995 *0001V,01/12/70 23:54:03.400,1015.325664
0645088 *0001V,01/12/70 23:54:03.500,1015.336512
0645182 *0001V,01/12/70 23:54:03.600,1015.314805
0645291 *0001V,01/12/70 23:54:03.700,1015.337093
0645385 *0001V,01/12/70 23:54:03.800,1015.348560
0645494 *0001V,01/12/70 23:54:03.900,1015.390789
0645587 *0001V,01/12/70 23:54:04.000,1015.388141
0645681 *0001V,01/12/70 23:54:04.100,1015.371020
0645790 *0001V,01/12/70 23:54:04.200,1015.394019
0645884 *0001V,01/12/70 23:54:04.300,1015.386683
0645993 *0001V,01/12/70 23:54:04.400,1015.392422
0646087 *0001V,01/12/70 23:54:04.500,1015.390578
0646196 *0001V,01/12/70 23:54:04.600,1015.399244
0646289 *0001V,01/12/70 23:54:04.700,1015.424452
0646383 *0001V,01/12/70 23:54:04.800,1015.439602
0646492 *0001V,01/12/70 23:54:04.900,1015.384844
0646586 *0001V,01/12/70 23:54:05.000,1015.407921
0646695 *0001V,01/12/70 23:54:05.100,1015.441215
0646789 *0001V,01/12/70 23:54:05.200,1015.442712
0646882 *0001V,01/12/70 23:54:05.300,1015.401745
0646991 *0001V,01/12/70 23:54:05.400,1015.389342
0647085 *0001V,01/12/70 23:54:05.500,1015.426325
0647194 *0001V,01/12/70 23:54:05.600,1015.367745
0647288 *0001V,01/12/70 23:54:05.700,1015.319591
0647381 *0001V,01/12/70 23:54:05.800,1015.366706
0647491 *0001V,01/12/70 23:54:05.900,1015.309170
0647584 *0001V,01/12/70 23:54:06.000,1015.414624
0647693 *0001V,01/12/70 23:54:06.100,1015.388707
0647787 *0001V,01/12/70 23:54:06.200,1015.428153
0647881 *0001V,01/12/70 23:54:06.300,1015.431112
0647990 *0001V,01/12/70 23:54:06.400,1015.477156
0648083 *0001V,01/12/70 23:54:06.500,1015.482869
0648193 *0001V,01/12/70 23:54:06.600,1015.524179
0648286 *0001V,01/12/70 23:54:06.700,1015.519099
0648395 *0001V,01/12/70 23:54:06.800,1015.475046
0648489 *0001V,01/12/70 23:54:06.900,1015.484574
0648583 *0001V,01/12/70 23:54:07.000,1015.458115
0648692 *0001V,01/12/70 23:54:07.100,1015.532706
0648785 *0001V,01/12/70 23:54:07.200,1015.548959
0648895 *0001V,01/12/70 23:54:07.300,1015.554680
0648988 *0001V,01/12/70 23:54:07.400,1015.556508
0649082 *0001V,01/12/70 23:54:07.500,1015.558451
0649191 *0001V,01/12/70 23:54:07.600,1015.537417
0649285 *0001V,01/12/70 23:54:07.700,1015.499598
0649394 *0001V,01/12/70 23:54:07.800,1015.546298
0649487 *0001V,01/12/70 23:54:07.900,1015.551244
0649581 *0001V,01/12/70 23:54:08.000,1015.532753
0649690 *0001V,01/12/70 23:54:08.100,1015.469355
0649784 *0001V,01/12/70 23:54:08.200,1015.547896
0649893 *0001V,01/12/70 23:54:08.300,1015.510459
0649987 *0001V,01/12/70 23:54:08.400,1015.456690
0650096 *0001V,01/12/70 23:54:08.500,1015.506858
0650189 *0001V,01/12/70 23:54:08.600,1015.505140
0650283 *0001V,01/12/70 23:54:08.700,1015.415106
0650392 *0001V,01/12/70 23:54:08.800,1015.440187
0650486 *0001V,01/12/70 23:54:08.900,1015.417988
0650595 *0001V,01/12/70 23:54:09.000,1015.431369
0650689 *0001V,01/12/70 23:54:09.100,1015.412515
0650782 *0001V,01/12/70 23:54:09.200,1015.491174
0650892 *0001V,01/12/70 23:54:09.300,1015.484476
0650985 *0001V,01/12/70 23:54:09.400,1015.489546
0651094 *0001V,01/12/70 23:54:09.500,1015.454302
0651188 *0001V,01/12/70 23:54:09.600,1015.425755
0651282 *0001V,01/12/70 23:54:09.700,1015.410810
0651391 *0001V,01/12/70 23:54:09.800,1015.382125
0651484 *0001V,01/12/70 23:54:09.900,1015.380587
0651594 *0001V,01/12/70 23:54:10.000,1015.340320
0651687 *0001V,01/12/70 23:54:10.100,1015.329680
0651781 *0001V,01/12/70 23:54:10.200,1015.299381
0651890 *0001V,01/12/70 23:54:10.300,1015.256490
0651984 *0001V,01/12/70 23:54:10.400,1015.236592
0652093 *0001V,01/12/70 23:54:10.500,1015.264262
0652186 *0001V,01/12/70 23:54:10.600,1015.281941
0652296 *0001V,01/12/70 23:54:10.700,1015.301122
0652389 *0001V,01/12/70 23:54:10.800,1015.263375
0652483 *0001V,01/12/70 23:54:10.900,1015.229896
0652592 *0001V,01/12/70 23:54:11.000,1015.232107
0652686 *0001V,01/12/70 23:54:11.100,1015.246966
0652795 *0001V,01/12/70 23:54:11.200,1015.280722
0652888 *0001V,01/12/70 23:54:11.300,1015.239821
0652982 *0001V,01/12/70 23:54:11.400,1015.312491
0653091 *0001V,01/12/70 23:54:11.500,1015.282796
0653185 *0001V,01/12/70 23:54:11.600,1015.329689
0653294 *0001V,01/12/70 23:54:11.700,1015.277986
0653388 *0001V,01/12/70 23:54:11.800,1015.409297
0653481 *0001V,01/12/70 23:54:11.900,1015.385794
0653590 *0001V,01/12/70 23:54:12.000,1015.427545
0653684 *0001V,01/12/70 23:54:12.100,1015.476325
0653793 *0001V,01/12/70 23:54:12.200,1015.491637
0653887 *0001V,01/12/70 23:54:12.300,1015.405537
0653996 *0001V,01/12/70 23:54:12.400,1015.430556
0654090 *0001V,01/12/70 23:54:12.500,1015.459207
0654183 *0001V,01/12/70 23:54:12.600,1015.455783
0654292 *0001V,01/12/70 23:54:12.700,1015.509594
0654386 *0001V,01/12/70 23:54:12.800,1015.557912
0654495 *0001V,01/12/70 23:54:12.900,1015.568549
0654589 *0001V,01/12/70 23:54:13.000,1015.563778
0654682 *0001V,01/12/70 23:54:13.100,1015.604260
0654792 *0001V,01/12/70 23:54:13.200,1015.596157
0654885 *0001V,01/12/70 23:54:13.300,1015.567155
0654994 *0001V,01/12/70 23:54:13.400,1015.635487
0655088 *0001V,01/12/70 23:54:13.500,1015.659152
0655182 *0001V,01/12/70 23:54:13.600,1015.668207
0655291 *0001V,01/12/70 23:54:13.700,1015.678694
0655384 *0001V,01/12/70 23:54:13.800,1015.689668
0655494 *0001V,01/12/70 23:54:13.900,1015.703509
0655587 *0001V,01/12/70 23:54:14.000,1015.700500
0655681 *0001V,01/12/70 23:54:14.100,1015.688524
0655790 *0001V,01/12/70 23:54:14.200,1015.657762
0655884 *0001V,01/12/70 23:54:14.300,1015.643792
0655993 *0001V,01/12/70 23:54:14.400,1015.612604
0656086 *0001V,01/12/70 23:54:14.500,1015.598804
0656196 *0001V,01/12/70 23:54:14.600,1015.579115
0656289 *0001V,01/12/70 23:54:14.700,1015.573369
0656383 *0001V,01/12/70 23:54:14.800,1015.569714
0656492 *0001V,01/12/70 23:54:14.900,1015.564998
0656586 *0001V,01/12/70 23:54:15.000,1015.550475
0656695 *0001V,01/12/70 23:54:15.100,1015.545851
0656788 *0001V,01/12/70 23:54:15.200,1015.514491
0656882 *0001V,01/12/70 23:54:15.300,1015.481958
0656991 *0001V,01/12/70 23:54:15.400,1015.447500
0657085 *0001V,01/12/70 23:54:15.500,1015.440909
0657194 *0001V,01/12/70 23:54:15.600,1015.410111
0657288 *0001V,01/12/70 23:54:15.700,1015.402091
0657381 *0001V,01/12/70 23:54:15.800,1015.415893
0657490 *0001V,01/12/70 23:54:15.900,1015.437479
0657584 *0001V,01/12/70 23:54:16.000,1015.442203
0657693 *0001V,01/12/70 23:54:16.100,1015.432464
0657787 *0001V,01/12/70 23:54:16.200,1015.411480
0657896 *0001V,01/12/70 23:54:16.300,1015.407932
0657990 *0001V,01/12/70 23:54:16.400,1015.439687
0658083 *0001V,01/12/70 23:54:16.500,1015.433544
0658192 *0001V,01/12/70 23:54:16.600,1015.395629
0658286 *0001V,01/12/70 23:54:16.700,1015.390132
0658395 *0001V,01/12/70 23:54:16.800,1015.397817
0658489 *0001V,01/12/70 23:54:16.900,1015.400753
0658582 *0001V,01/12/70 23:54:17.000,1015.397115
0658692 *0001V,01/12/70 23:54:17.100,1015.388993
0658785 *0001V,01/12/70 23:54:17.200,1015.417958
0658894 *0001V,01/12/70 23:54:17.300,1015.424659
0658988 *0001V,01/12/70 23:54:17.400,1015.444666
0659082 *0001V,01/12/70 23:54:17.500,1015.417494
0659191 *0001V,01/12/70 23:54:17.600,1015.421122
0659284 *0001V,01/12/70 23:54:17.700,1015.440988
0659394 *0001V,01/12/70 23:54:17.800,1015.464123
0659487 *0001V,01/12/70 23:54:17.900,1015.458088
0659596 *0001V,01/12/70 23:54:18.000,1015.482582
0659690 *0001V,01/12/70 23:54:18.100,1015.457892
0659784 *0001V,01/12/70 23:54:18.200,1015.469431
0659893 *0001V,01/12/70 23:54:18.300,1015.512243
0659986 *0001V,01/12/70 23:54:18.400,1015.508670
0700096 *0001V,01/12/70 23:54:18.500,1015.506551
0700189 *0001V,01/12/70 23:54:18.600,1015.507692
0700283 *0001V,01/12/70 23:54:18.700,1015.503743
0700392 *0001V,01/12/70 23:54:18.800,1015.559103
0700486 *0001V,01/12/70 23:54:18.900,1015.626502
0700595 *0001V,01/12/70 23:54:19.000,1015.639363
0700688 *0001V,01/12/70 23:54:19.100,1015.617577
0700782 *0001V,01/12/70 23:54:19.200,1015.545853
0700891 *0001V,01/12/70 23:54:19.300,1015.592687
0700985 *0001V,01/12/70 23:54:19.400,1015.628696
0701094 *0001V,01/12/70 23:54:19.500,1015.624055
0701188 *0001V,01/12/70 23:54:19.600,1015.598380
0701281 *0001V,01/12/70 23:54:19.700,1015.577663
0701390 *0001V,01/12/70 23:54:19.800,1015.595432
0701484 *0001V,01/12/70 23:54:19.900,1015.606265
0701593 *0001V,01/12/70 23:54:20.000,1015.611878
0701687 *0001V,01/12/70 23:54:20.100,1015.604451
0701796 *0001V,01/12/70 23:54:20.200,1015.558464
0701890 *0001V,01/12/70 23:54:20.300,1015.556144
0701983 *0001V,01/12/70 23:54:20.400,1015.555288
0702092 *0001V,01/12/70 23:54:20.500,1015.501805
0702186 *0001V,01/12/70 23:54:20.600,1015.473831
0702295 *0001V,01/12/70 23:54:20.700,1015.478882
0702389 *0001V,01/12/70 23:54:20.800,1015.486956
0702482 *0001V,01/12/70 23:54:20.900,1015.510156
0702592 *0001V,01/12/70 23:54:21.000,1015.498365
0702685 *0001V,01/12/70 23:54:21.100,1015.481286
0702794 *0001V,01/12/70 23:54:21.200,1015.452445
0702888 *0001V,01/12/70 23:54:21.300,1015.432019
0702982 *0001V,01/12/70 23:54:21.400,1015.439975
0703091 *0001V,01/12/70 23:54:21.500,1015.434318
0703184 *0001V,01/12/70 23:54:21.600,1015.410835
0703294 *0001V,01/12/70 23:54:21.700,1015.389994
0703387 *0001V,01/12/70 23:54:21.800,1015.395610
0703496 *0001V,01/12/70 23:54:21.900,1015.371845
0703590 *0001V,01/12/70 23:54:22.000,1015.358238
0703684 *0001V,01/12/70 23:54:22.100,1015.321064
0703793 *0001V,01/12/70 23:54:22.200,1015.323012
0703886 *0001V,01/12/70 23:54:22.300,1015.311710
0703996 *0001V,01/12/70 23:54:22.400,1015.306927
0704089 *0001V,01/12/70 23:54:22.500,1015.303952
0704183 *0001V,01/12/70 23:54:22.600,1015.312430
0704292 *0001V,01/12/70 23:54:22.700,1015.277938
0704386 *0001V,01/12/70 23:54:22.800,1015.285349
0704495 *0001V,01/12/70 23:54:22.900,1015.314830
0704588 *0001V,01/12/70 23:54:23.000,1015.307912
0704682 *0001V,01/12/70 23:54:23.100,1015.321769
0704791 *0001V,01/12/70 23:54:23.200,1015.356971
0704885 *0001V,01/12/70 23:54:23.300,1015.355754
0704994 *0001V,01/12/70 23:54:23.400,1015.382430
0705088 *0001V,01/12/70 23:54:23.500,1015.393514
0705181 *0001V,01/12/70 23:54:23.600,1015.444818
0705290 *0001V,01/12/70 23:54:23.700,1015.398684
0705384 *0001V,01/12/70 23:54:23.800,1015.419943
0705493 *0001V,01/12/70 23:54:23.900,1015.429971
0705587 *0001V,01/12/70 23:54:24.000,1015.439145
0705696 *0001V,01/12/70 23:54:24.100,1015.454105
0705790 *0001V,01/12/70 23:54:24.200,1015.503848
0705883 *0001V,01/12/70 23:54:24.300,1015.526422
0705992 *0001V,01/12/70 23:54:24.400,1015.500299
0706086 *0001V,01/12/70 23:54:24.500,1015.550721
0706195 *0001V,01/12/70 23:54:24.600,1015.580956
0706289 *0001V,01/12/70 23:54:24.700,1015.578986
0706382 *0001V,01/12/70 23:54:24.800,1015.575411
0706492 *0001V,01/12/70 23:54:24.900,1015.500331
0706585 *0001V,01/12/70 23:54:25.000,1015.560003
0706694 *0001V,01/12/70 23:54:25.100,1015.535223
0706788 *0001V,01/12/70 23:54:25.200,1015.572007
0706882 *0001V,01/12/70 23:54:25.300,1015.534540
0706991 *0001V,01/12/70 23:54:25.400,1015.584266
0707084 *0001V,01/12/70 23:54:25.500,1015.577405
0707194 *0001V,01/12/70 23:54:25.600,1015.551995
0707287 *0001V,01/12/70 23:54:25.700,1015.555341
0707381 *0001V,01/12/70 23:54:25.800,1015.545374
0707490 *0001V,01/12/70 23:54:25.900,1015.546076
0707584 *0001V,01/12/70 23:54:26.000,1015.548246
0707693 *0001V,01/12/70 23:54:26.100,1015.523036
0707786 *0001V,01/12/70 23:54:26.200,1015.502086
0707896 *0001V,01/12/70 23:54:26.300,1015.496617
0707989 *0001V,01/12/70 23:54:26.400,1015.477635
0708083 *0001V,01/12/70 23:54:26.500,1015.481624
0708192 *0001V,01/12/70 23:54:26.600,1015.461577
0708286 *0001V,01/12/70 23:54:26.700,1015.446271
0708395 *0001V,01/12/70 23:54:26.800,1015.443265
0708488 *0001V,01/12/70 23:54:26.900,1015.404613
0708582 *0001V,01/12/70 23:54:27.000,1015.414370
0708691 *0001V,01/12/70 23:54:27.100,1015.389916
0708785 *0001V,01/12/70 23:54:27.200,1015.377852
0708894 *0001V,01/12/70 23:54:27.300,1015.372104
0708988 *0001V,01/12/70 23:54:27.400,1015.347357
0709097 *0001V,01/12/70 23:54:27.500,1015.370960
0709190 *0001V,01/12/70 23:54:27.600,1015.383091
0709284 *0001V,01/12/70 23:54:27.700,1015.366358
0709393 *0001V,01/12/70 23:54:27.800,1015.321045
0709487 *0001V,01/12/70 23:54:27.900,1015.337727
0709596 *0001V,01/12/70 23:54:28.000,1015.358824
0709690 *0001V,01/12/70 23:54:28.100,1015.304950
0709783 *0001V,01/12/70 23:54:28.200,1015.322958
0709892 *0001V,01/12/70 23:54:28.300,1015.378224
0709986 *0001V,01/12/70 23:54:28.400,1015.362371
0710095 *0001V,01/12/70 23:54:28.500,1015.382929
0710189 *0001V,01/12/70 23:54:28.600,1015.315733
0710282 *0001V,01/12/70 23:54:28.700,1015.336485
0710392 *0001V,01/12/70 23:54:28.800,1015.368950
0710485 *0001V,01/12/70 23:54:28.900,1015.336711
0710594 *0001V,01/12/70 23:54:29.000,1015.331881
0710688 *0001V,01/12/70 23:54:29.100,1015.346298
0710782 *0001V,01/12/70 23:54:29.200,1015.373324
0710891 *0001V,01/12/70 23:54:29.300,1015.403374
0710984 *0001V,01/12/70 23:54:29.400,1015.368331
0711094 *0001V,01/12/70 23:54:29.500,1015.396645
0711187 *0001V,01/12/70 23:54:29.600,1015.415759
0711281 *0001V,01/12/70 23:54:29.700,1015.388273
0711390 *0001V,01/12/70 23:54:29.800,1015.390079
0711484 *0001V,01/12/70 23:54:29.900,1015.411051
0711593 *0001V,01/12/70 23:54:30.000,1015.350786
0711686 *0001V,01/12/70 23:54:30.100,1015.333358
0711796 *0001V,01/12/70 23:54:30.200,1015.274530
0711889 *0001V,01/12/70 23:54:30.300,1015.371613
0711983 *0001V,01/12/70 23:54:30.400,1015.368063
0712092 *0001V,01/12/70 23:54:30.500,1015.393185
0712186 *0001V,01/12/70 23:54:30.600,1015.400218
0712295 *0001V,01/12/70 23:54:30.700,1015.429454
0712388 *0001V,01/12/70 23:54:30.800,1015.400815
0712482 *0001V,01/12/70 23:54:30.900,1015.396461
0712591 *0001V,01/12/70 23:54:31.000,1015.400870
0712685 *0001V,01/12/70 23:54:31.100,1015.367985
0712794 *0001V,01/12/70 23:54:31.200,1015.331646
0712888 *0001V,01/12/70 23:54:31.300,1015.292857
0712981 *0001V,01/12/70 23:54:31.400,1015.349781
0713090 *0001V,01/12/70 23:54:31.500,1015.330002
0713184 *0001V,01/12/70 23:54:31.600,1015.348667
0713293 *0001V,01/12/70 23:54:31.700,1015.325006
0713387 *0001V,01/12/70 23:54:31.800,1015.342762
0713496 *0001V,01/12/70 23:54:31.900,1015.381260
0713590 *0001V,01/12/70 23:54:32.000,1015.364338
0713683 *0001V,01/12/70 23:54:32.100,1015.383978
0713792 *0001V,01/12/70 23:54:32.200,1015.388298
0713886 *0001V,01/12/70 23:54:32.300,1015.368605
0713995 *0001V,01/12/70 23:54:32.400,1015.369978
0714089 *0001V,01/12/70 23:54:32.500,1015.340759
0714182 *0001V,01/12/70 23:54:32.600,1015.340963
0714292 *0001V,01/12/70 23:54:32.700,1015.361545
0714385 *0001V,01/12/70 23:54:32.800,1015.400285
0714494 *0001V,01/12/70 23:54:32.900,1015.411652
0714588 *0001V,01/12/70 23:54:33.000,1015.397265
0714682 *0001V,01/12/70 23:54:33.100,1015.372532
0714791 *0001V,01/12/70 23:54:33.200,1015.364030
0714884 *0001V,01/12/70 23:54:33.300,1015.351156
0714994 *0001V,01/12/70 23:54:33.400,1015.329500
0715087 *0001V,01/12/70 23:54:33.500,1015.338731
0715181 *0001V,01/12/70 23:54:33.600,1015.355706
0715290 *0001V,01/12/70 23:54:33.700,1015.392652
0715384 *0001V,01/12/70 23:54:33.800,1015.394034
0715493 *0001V,01/12/70 23:54:33.900,1015.367058
0715586 *0001V,01/12/70 23:54:34.000,1015.383181
0715696 *0001V,01/12/70 23:54:34.100,1015.352135
0715789 *0001V,01/12/70 23:54:34.200,1015.353367
0715883 *0001V,01/12/70 23:54:34.300,1015.372357
0715992 *0001V,01/12/70 23:54:34.400,1015.402031
0716086 *0001V,01/12/70 23:54:34.500,1015.387019
0716195 *0001V,01/12/70 23:54:34.600,1015.315996
0716288 *0001V,01/12/70 23:54:34.700,1015.343687
0716382 *0001V,01/12/70 23:54:34.800,1015.340184
0716491 *0001V,01/12/70 23:54:34.900,1015.333064
0716585 *0001V,01/12/70 23:54:35.000,1015.258958
0716694 *0001V,01/12/70 23:54:35.100,1015.274262
0716788 *0001V,01/12/70 23:54:35.200,1015.249064
0716881 *0001V,01/12/70 23:54:35.300,1015.233028
0716990 *0001V,01/12/70 23:54:35.400,1015.235806
0717084 *0001V,01/12/70 23:54:35.500,1015.325352
0717193 *0001V,01/12/70 23:54:35.600,1015.284603
0717287 *0001V,01/12/70 23:54:35.700,1015.287063
0717396 *0001V,01/12/70 23:54:35.800,1015.304159
0717490 *0001V,01/12/70 23:54:35.900,1015.295648
0717583 *0001V,01/12/70 23:54:36.000,1015.295416
0717692 *0001V,01/12/70 23:54:36.100,1015.316851
0717786 *0001V,01/12/70 23:54:36.200,1015.309336
0717895 *0001V,01/12/70 23:54:36.300,1015.295620
0717989 *0001V,01/12/70 23:54:36.400,1015.316906
0718082 *0001V,01/12/70 23:54:36.500,1015.315130
0718192 *0001V,01/12/70 23:54:36.600,1015.333670
0718285 *0001V,01/12/70 23:54:36.700,1015.336948
0718394 *0001V,01/12/70 23:54:36.800,1015.238354
0718488 *0001V,01/12/70 23:54:36.900,1015.251446
0718582 *0001V,01/12/70 23:54:37.000,1015.316537
0718691 *0001V,01/12/70 23:54:37.100,1015.320242
0718784 *0001V,01/12/70 23:54:37.200,1015.325759
0718894 *0001V,01/12/70 23:54:37.300,1015.298213
0718987 *0001V,01/12/70 23:54:37.400,1015.332598
0719096 *0001V,01/12/70 23:54:37.500,1015.341750
0719190 *0001V,01/12/70 23:54:37.600,1015.264399
0719284 *0001V,01/12/70 23:54:37.700,1015.297910
0719393 *0001V,01/12/70 23:54:37.800,1015.284356
0719486 *0001V,01/12/70 23:54:37.900,1015.278083
0719596 *0001V,01/12/70 23:54:38.000,1015.220844
0719689 *0001V,01/12/70 23:54:38.100,1015.220601
0719783 *0001V,01/12/70 23:54:38.200,1015.189958
0719892 *0001V,01/12/70 23:54:38.300,1015.182833
0719986 *0001V,01/12/70 23:54:38.400,1015.165421
0720095 *0001V,01/12/70 23:54:38.500,1015.232351
0720188 *0001V,01/12/70 23:54:38.600,1015.222127
0720282 *0001V,01/12/70 23:54:38.700,1015.221724
0720391 *0001V,01/12/70 23:54:38.800,1015.235830
0720485 *0001V,01/12/70 23:54:38.900,1015.199161
0720594 *0001V,01/12/70 23:54:39.000,1015.230293
0720688 *0001V,01/12/70 23:54:39.100,1015.283316
0720781 *0001V,01/12/70 23:54:39.200,1015.264844
0720890 *0001V,01/12/70 23:54:39.300,1015.233481
0720984 *0001V,01/12/70 23:54:39.400,1015.355097
0721093 *0001V,01/12/70 23:54:39.500,1015.427193
0721187 *0001V,01/12/70 23:54:39.600,1015.411542
0721296 *0001V,01/12/70 23:54:39.700,1015.402411
0721390 *0001V,01/12/70 23:54:39.800,1015.411726
0721483 *0001V,01/12/70 23:54:39.900,1015.434585
0721592 *0001V,01/12/70 23:54:40.000,1015.521024
0721686 *0001V,01/12/70 23:54:40.100,1015.505955
0721795 *0001V,01/12/70 23:54:40.200,1015.466431
0721889 *0001V,01/12/70 23:54:40.300,1015.472131
0721982 *0001V,01/12/70 23:54:40.400,1015.517115
0722092 *0001V,01/12/70 23:54:40.500,1015.559577
0722185 *0001V,01/12/70 23:54:40.600,1015.550366
0722294 *0001V,01/12/70 23:54:40.700,1015.510183
0722388 *0001V,01/12/70 23:54:40.800,1015.503163
0722482 *0001V,01/12/70 23:54:40.900,1015.513918
0722591 *0001V,01/12/70 23:54:41.000,1015.493035
0722684 *0001V,01/12/70 23:54:41.100,1015.535510
0722794 *0001V,01/12/70 23:54:41.200,1015.509756
0722887 *0001V,01/12/70 23:54:41.300,1015.511271
0722996 *0001V,01/12/70 23:54:41.400,1015.498751
0723090 *0001V,01/12/70 23:54:41.500,1015.495667
0723184 *0001V,01/12/70 23:54:41.600,1015.457817
0723293 *0001V,01/12/70 23:54:41.700,1015.405224
0723386 *0001V,01/12/70 23:54:41.800,1015.387811
0723496 *0001V,01/12/70 23:54:41.900,1015.386347
0723589 *0001V,01/12/70 23:54:42.000,1015.322412
0723683 *0001V,01/12/70 23:54:42.100,1015.327654
0723792 *0001V,01/12/70 23:54:42.200,1015.343037
0723886 *0001V,01/12/70 23:54:42.300,1015.336909
0723995 *0001V,01/12/70 23:54:42.400,1015.328051
0724088 *0001V,01/12/70 23:54:42.500,1015.296689
0724182 *0001V,01/12/70 23:54:42.600,1015.243419
0724291 *0001V,01/12/70 23:54:42.700,1015.243925
0724385 *0001V,01/12/70 23:54:42.800,1015.228571
0724494 *0001V,01/12/70 23:54:42.900,1015.237129
0724588 *0001V,01/12/70 23:54:43.000,1015.210142
0724681 *0001V,01/12/70 23:54:43.100,1015.184473
0724790 *0001V,01/12/70 23:54:43.200,1015.156990
0724884 *0001V,01/12/70 23:54:43.300,1015.139062
0724993 *0001V,01/12/70 23:54:43.400,1015.124699
0725087 *0001V,01/12/70 23:54:43.500,1015.122298
0725196 *0001V,01/12/70 23:54:43.600,1015.126238
0725290 *0001V,01/12/70 23:54:43.700,1015.131236
0725383 *0001V,01/12/70 23:54:43.800,1015.114816
0725492 *0001V,01/12/70 23:54:43.900,1015.110469
0725586 *0001V,01/12/70 23:54:44.000,1015.102245
0725695 *0001V,01/12/70 23:54:44.100,1015.083437
0725789 *0001V,01/12/70 23:54:44.200,1015.078009
0725882 *0001V,01/12/70 23:54:44.300,1015.112066
0725992 *0001V,01/12/70 23:54:44.400,1015.117942
0726085 *0001V,01/12/70 23:54:44.500,1015.114304
0726194 *0001V,01/12/70 23:54:44.600,1015.121794
0726288 *0001V,01/12/70 23:54:44.700,1015.103259
0726382 *0001V,01/12/70 23:54:44.800,1015.114606
0726491 *0001V,01/12/70 23:54:44.900,1015.128818
0726584 *0001V,01/12/70 23:54:45.000,1015.157968
0726694 *0001V,01/12/70 23:54:45.100,1015.161605
0726787 *0001V,01/12/70 23:54:45.200,1015.164470
0726881 *0001V,01/12/70 23:54:45.300,1015.177146
0726990 *0001V,01/12/70 23:54:45.400,1015.181886
0727084 *0001V,01/12/70 23:54:45.500,1015.175748
0727193 *0001V,01/12/70 23:54:45.600,1015.185403
0727286 *0001V,01/12/70 23:54:45.700,1015.184456
0727396 *0001V,01/12/70 23:54:45.800,1015.201893
0727489 *0001V,01/12/70 23:54:45.900,1015.187007
0727583 *0001V,01/12/70 23:54:46.000,1015.199996
0727692 *0001V,01/12/70 23:54:46.100,1015.238073
0727786 *0001V,01/12/70 23:54:46.200,1015.289070
0727895 *0001V,01/12/70 23:54:46.300,1015.244273
0727988 *0001V,01/12/70 23:54:46.400,1015.291953
0728082 *0001V,01/12/70 23:54:46.500,1015.323008
0728191 *0001V,01/12/70 23:54:46.600,1015.331846
0728285 *0001V,01/12/70 23:54:46.700,1015.343692
0728394 *0001V,01/12/70 23:54:46.800,1015.341469
0728488 *0001V,01/12/70 23:54:46.900,1015.356012
0728581 *0001V,01/12/70 23:54:47.000,1015.413540
0728690 *0001V,01/12/70 23:54:47.100,1015.412433
0728784 *0001V,01/12/70 23:54:47.200,1015.429566
0728893 *0001V,01/12/70 23:54:47.300,1015.454992
0728987 *0001V,01/12/70 23:54:47.400,1015.436712
0729096 *0001V,01/12/70 23:54:47.500,1015.472757
0729190 *0001V,01/12/70 23:54:47.600,1015.460320
0729283 *0001V,01/12/70 23:54:47.700,1015.438062
0729392 *0001V,01/12/70 23:54:47.800,1015.367614
0729486 *0001V,01/12/70 23:54:47.900,1015.329048
0729595 *0001V,01/12/70 23:54:48.000,1015.328725
0729689 *0001V,01/12/70 23:54:48.100,1015.310780
0729782 *0001V,01/12/70 23:54:48.200,1015.336549
0729892 *0001V,01/12/70 23:54:48.300,1015.334365
0729985 *0001V,01/12/70 23:54:48.400,1015.326514
0730094 *0001V,01/12/70 23:54:48.500,1015.322316
0730188 *0001V,01/12/70 23:54:48.600,1015.340967
0730282 *0001V,01/12/70 23:54:48.700,1015.372550
0730391 *0001V,01/12/70 23:54:48.800,1015.347502
0730484 *0001V,01/12/70 23:54:48.900,1015.282975
0730594 *0001V,01/12/70 23:54:49.000,1015.272298
0730687 *0001V,01/12/70 23:54:49.100,1015.287360
0730781 *0001V,01/12/70 23:54:49.200,1015.244524
0730890 *0001V,01/12/70 23:54:49.300,1015.237503
0730984 *0001V,01/12/70 23:54:49.400,1015.230919
0731093 *0001V,01/12/70 23:54:49.500,1015.238383
0731186 *0001V,01/12/70 23:54:49.600,1015.212826
0731296 *0001V,01/12/70 23:54:49.700,1015.242538
0731389 *0001V,01/12/70 23:54:49.800,1015.193701
0731483 *0001V,01/12/70 23:54:49.900,1015.167659
0731592 *0001V,01/12/70 23:54:50.000,1015.169802
0731686 *0001V,01/12/70 23:54:50.100,1015.152606
0731795 *0001V,01/12/70 23:54:50.200,1015.163407
0731888 *0001V,01/12/70 23:54:50.300,1015.176364
0731982 *0001V,01/12/70 23:54:50.400,1015.150650
0732091 *0001V,01/12/70 23:54:50.500,1015.159952
0732185 *0001V,01/12/70 23:54:50.600,1015.134308
0732294 *0001V,01/12/70 23:54:50.700,1015.107388
0732388 *0001V,01/12/70 23:54:50.800,1015.135818
0732481 *0001V,01/12/70 23:54:50.900,1015.111055
0732590 *0001V,01/12/70 23:54:51.000,1015.097021
0732684 *0001V,01/12/70 23:54:51.100,1015.089693
0732793 *0001V,01/12/70 23:54:51.200,1015.097418
0732887 *0001V,01/12/70 23:54:51.300,1015.136448
0732980 *0001V,01/12/70 23:54:51.400,1015.110470
0733090 *0001V,01/12/70 23:54:51.500,1015.079409
0733183 *0001V,01/12/70 23:54:51.600,1015.107706
0733292 *0001V,01/12/70 23:54:51.700,1015.164088
0733386 *0001V,01/12/70 23:54:51.800,1015.149848
0733495 *0001V,01/12/70 23:54:51.900,1015.118560
0733589 *0001V,01/12/70 23:54:52.000,1015.086928
0733682 *0001V,01/12/70 23:54:52.100,1015.113843
0733792 *0001V,01/12/70 23:54:52.200,1015.125570
0733885 *0001V,01/12/70 23:54:52.300,1015.131111
0733994 *0001V,01/12/70 23:54:52.400,1015.113307
0734088 *0001V,01/12/70 23:54:52.500,1015.123056
0734182 *0001V,01/12/70 23:54:52.600,1015.122506
0734291 *0001V,01/12/70 23:54:52.700,1015.127440
0734384 *0001V,01/12/70 23:54:52.800,1015.133830
0734494 *0001V,01/12/70 23:54:52.900,1015.121350
0734587 *0001V,01/12/70 23:54:53.000,1015.146536
0734681 *0001V,01/12/70 23:54:53.100,1015.158529
0734790 *0001V,01/12/70 23:54:53.200,1015.191251
0734884 *0001V,01/12/70 23:54:53.300,1015.181354
0734993 *0001V,01/12/70 23:54:53.400,1015.210241
0735086 *0001V,01/12/70 23:54:53.500,1015.199164
0735196 *0001V,01/12/70 23:54:53.600,1015.217620
0735289 *0001V,01/12/70 23:54:53.700,1015.211647
0735383 *0001V,01/12/70 23:54:53.800,1015.218793
0735492 *0001V,01/12/70 23:54:53.900,1015.198367
0735586 *0001V,01/12/70 23:54:54.000,1015.164855
0735695 *0001V,01/12/70 23:54:54.100,1015.194889
0735788 *0001V,01/12/70 23:54:54.200,1015.200123
0735882 *0001V,01/12/70 23:54:54.300,1015.165073
0735991 *0001V,01/12/70 23:54:54.400,1015.159584
0736085 *0001V,01/12/70 23:54:54.500,1015.152593
0736194 *0001V,01/12/70 23:54:54.600,1015.128054
0736288 *0001V,01/12/70 23:54:54.700,1015.145364
0736381 *0001V,01/12/70 23:54:54.800,1015.148330
0736490 *0001V,01/12/70 23:54:54.900,1015.131097
0736584 *0001V,01/12/70 23:54:55.000,1015.166911
0736693 *0001V,01/12/70 23:54:55.100,1015.190234
0736787 *0001V,01/12/70 23:54:55.200,1015.215435
0736896 *0001V,01/12/70 23:54:55.300,1015.208445
0736990 *0001V,01/12/70 23:54:55.400,1015.226604
0737083 *0001V,01/12/70 23:54:55.500,1015.247355
0737192 *0001V,01/12/70 23:54:55.600,1015.220885
0737286 *0001V,01/12/70 23:54:55.700,1015.245639
0737395 *0001V,01/12/70 23:54:55.800,1015.231712
0737489 *0001V,01/12/70 23:54:55.900,1015.250292
0737582 *0001V,01/12/70 23:54:56.000,1015.308176
0737692 *0001V,01/12/70 23:54:56.100,1015.302011
0737785 *0001V,01/12/70 23:54:56.200,1015.286911
0737894 *0001V,01/12/70 23:54:56.300,1015.290107
0737988 *0001V,01/12/70 23:54:56.400,1015.261334
0738082 *0001V,01/12/70 23:54:56.500,1015.289941
0738191 *0001V,01/12/70 23:54:56.600,1015.280654
0738284 *0001V,01/12/70 23:54:56.700,1015.243822
0738394 *0001V,01/12/70 23:54:56.800,1015.208632
0738487 *0001V,01/12/70 23:54:56.900,1015.222999
0738581 *0001V,01/12/70 23:54:57.000,1015.248778
0738690 *0001V,01/12/70 23:54:57.100,1015.224717
0738784 *0001V,01/12/70 23:54:57.200,1015.240304
0738893 *0001V,01/12/70 23:54:57.300,1015.236513
0738986 *0001V,01/12/70 23:54:57.400,1015.247528
0739096 *0001V,01/12/70 23:54:57.500,1015.233303
0739189 *0001V,01/12/70 23:54:57.600,1015.224851
0739283 *0001V,01/12/70 23:54:57.700,1015.222574
0739392 *0001V,01/12/70 23:54:57.800,1015.210634
0739486 *0001V,01/12/70 23:54:57.900,1015.193923
0739595 *0001V,01/12/70 23:54:58.000,1015.170614
0739688 *0001V,01/12/70 23:54:58.100,1015.167112
0739782 *0001V,01/12/70 23:54:58.200,1015.181347
0739891 *0001V,01/12/70 23:54:58.300,1015.197526
0739985 *0001V,01/12/70 23:54:58.400,1015.197084
0740094 *0001V,01/12/70 23:54:58.500,1015.209009
0740188 *0001V,01/12/70 23:54:58.600,1015.241039
0740281 *0001V,01/12/70 23:54:58.700,1015.240157
0740390 *0001V,01/12/70 23:54:58.800,1015.231612
0740484 *0001V,01/12/70 23:54:58.900,1015.235036
0740593 *0001V,01/12/70 23:54:59.000,1015.231798
0740687 *0001V,01/12/70 23:54:59.100,1015.252820
0740796 *0001V,01/12/70 23:54:59.200,1015.223648
0740890 *0001V,01/12/70 23:54:59.300,1015.162136
0740983 *0001V,01/12/70 23:54:59.400,1015.205660
0741092 *0001V,01/12/70 23:54:59.500,1015.259255
0741186 *0001V,01/12/70 23:54:59.600,1015.252248
0741295 *0001V,01/12/70 23:54:59.700,1015.213748
0741389 *0001V,01/12/70 23:54:59.800,1015.223477
0741482 *0001V,01/12/70 23:54:59.900,1015.225776
0741592 *0001V,01/12/70 23:55:00.000,1015.219063
0741685 *0001V,01/12/70 23:55:00.100,1015.255050
0741794 *0001V,01/12/70 23:55:00.200,1015.293547
0741888 *0001V,01/12/70 23:55:00.300,1015.285350
0741982 *0001V,01/12/70 23:55:00.400,1015.304601
0742091 *0001V,01/12/70 23:55:00.500,1015.294589
0742184 *0001V,01/12/70 23:55:00.600,1015.308709
0742294 *0001V,01/12/70 23:55:00.700,1015.320522
0742387 *0001V,01/12/70 23:55:00.800,1015.334694
0742481 *0001V,01/12/70 23:55:00.900,1015.317257
0742590 *0001V,01/12/70 23:55:01.000,1015.260982
0742684 *0001V,01/12/70 23:55:01.100,1015.290332
0742793 *0001V,01/12/70 23:55:01.200,1015.273689
0742886 *0001V,01/12/70 23:55:01.300,1015.282305
0742996 *0001V,01/12/70 23:55:01.400,1015.290178
0743089 *0001V,01/12/70 23:55:01.500,1015.265687
0743183 *0001V,01/12/70 23:55:01.600,1015.239791
0743292 *0001V,01/12/70 23:55:01.700,1015.259914
0743386 *0001V,01/12/70 23:55:01.800,1015.257595
0743495 *0001V,01/12/70 23:55:01.900,1015.234608
0743588 *0001V,01/12/70 23:55:02.000,1015.234481
0743682 *0001V,01/12/70 23:55:02.100,1015.208706
0743791 *0001V,01/12/70 23:55:02.200,1015.203862
0743885 *0001V,01/12/70 23:55:02.300,1015.207702
0743994 *0001V,01/12/70 23:55:02.400,1015.276771
0744088 *0001V,01/12/70 23:55:02.500,1015.304152
0744181 *0001V,01/12/70 23:55:02.600,1015.232877
0744290 *0001V,01/12/70 23:55:02.700,1015.243173
0744384 *0001V,01/12/70 23:55:02.800,1015.299869
0744493 *0001V,01/12/70 23:55:02.900,1015.327734
0744587 *0001V,01/12/70 23:55:03.000,1015.363975
0744680 *0001V,01/12/70 23:55:03.100,1015.336078
0744790 *0001V,01/12/70 23:55:03.200,1015.391864
0744883 *0001V,01/12/70 23:55:03.300,1015.380854
0744992 *0001V,01/12/70 23:55:03.400,1015.364795
0745086 *0001V,01/12/70 23:55:03.500,1015.365062
0745195 *0001V,01/12/70 23:55:03.600,1015.374258
0745289 *0001V,01/12/70 23:55:03.700,1015.401685
0745382 *0001V,01/12/70 23:55:03.800,1015.379597
0745492 *0001V,01/12/70 23:55:03.900,1015.380827
0745585 *0001V,01/12/70 23:55:04.000,1015.361461
0745694 *0001V,01/12/70 23:55:04.100,1015.348021
0745788 *0001V,01/12/70 23:55:04.200,1015.329991
0745882 *0001V,01/12/70 23:55:04.300,1015.339248
0745991 *0001V,01/12/70 23:55:04.400,1015.358648
0746084 *0001V,01/12/70 23:55:04.500,1015.350584
0746194 *0001V,01/12/70 23:55:04.600,1015.358228
0746287 *0001V,01/12/70 23:55:04.700,1015.369597
0746381 *0001V,01/12/70 23:55:04.800,1015.354426
0746490 *0001V,01/12/70 23:55:04.900,1015.346517
0746584 *0001V,01/12/70 23:55:05.000,1015.353129
0746693 *0001V,01/12/70 23:55:05.100,1015.360671
0746786 *0001V,01/12/70 23:55:05.200,1015.396161
0746896 *0001V,01/12/70 23:55:05.300,1015.415804
0746989 *0001V,01/12/70 23:55:05.400,1015.389208
0747083 *0001V,01/12/70 23:55:05.500,1015.417496
0747192 *0001V,01/12/70 23:55:05.600,1015.441032
0747286 *0001V,01/12/70 23:55:05.700,1015.412688
0747395 *0001V,01/12/70 23:55:05.800,1015.437992
0747488 *0001V,01/12/70 23:55:05.900,1015.450213
0747582 *0001V,01/12/70 23:55:06.000,1015.447527
0747691 *0001V,01/12/70 23:55:06.100,1015.441366
0747785 *0001V,01/12/70 23:55:06.200,1015.430767
0747894 *0001V,01/12/70 23:55:06.300,1015.415022
0747988 *0001V,01/12/70 23:55:06.400,1015.401015
0748081 *0001V,01/12/70 23:55:06.500,1015.446454
0748190 *0001V,01/12/70 23:55:06.600,1015.467287
0748284 *0001V,01/12/70 23:55:06.700,1015.416839
0748393 *0001V,01/12/70 23:55:06.800,1015.443712
0748487 *0001V,01/12/70 23:55:06.900,1015.400167
0748580 *0001V,01/12/70 23:55:07.000,1015.320129
0748690 *0001V,01/12/70 23:55:07.100,1015.305017
0748783 *0001V,01/12/70 23:55:07.200,1015.304053
0748892 *0001V,01/12/70 23:55:07.300,1015.305754
0748986 *0001V,01/12/70 23:55:07.400,1015.336813
0749095 *0001V,01/12/70 23:55:07.500,1015.280162
0749189 *0001V,01/12/70 23:55:07.600,1015.268277
0749282 *0001V,01/12/70 23:55:07.700,1015.263660
0749392 *0001V,01/12/70 23:55:07.800,1015.277875
0749485 *0001V,01/12/70 23:55:07.900,1015.257817
0749594 *0001V,01/12/70 23:55:08.000,1015.302027
0749688 *0001V,01/12/70 23:55:08.100,1015.309342
0749782 *0001V,01/12/70 23:55:08.200,1015.325941
0749891 *0001V,01/12/70 23:55:08.300,1015.265931
0749984 *0001V,01/12/70 23:55:08.400,1015.325128
0750094 *0001V,01/12/70 23:55:08.500,1015.296709
0750187 *0001V,01/12/70 23:55:08.600,1015.306531
0750296 *0001V,01/12/70 23:55:08.700,1015.290749
0750390 *0001V,01/12/70 23:55:08.800,1015.250846
0750484 *0001V,01/12/70 23:55:08.900,1015.284691
0750593 *0001V,01/12/70 23:55:09.000,1015.273407
0750686 *0001V,01/12/70 23:55:09.100,1015.283743
0750796 *0001V,01/12/70 23:55:09.200,1015.319550
0750889 *0001V,01/12/70 23:55:09.300,1015.286009
0750983 *0001V,01/12/70 23:55:09.400,1015.293594
0751092 *0001V,01/12/70 23:55:09.500,1015.289279
0751186 *0001V,01/12/70 23:55:09.600,1015.255952
0751295 *0001V,01/12/70 23:55:09.700,1015.250226
0751388 *0001V,01/12/70 23:55:09.800,1015.247776
0751482 *0001V,01/12/70 23:55:09.900,1015.231997
0751591 *0001V,01/12/70 23:55:10.000,1015.256617
0751685 *0001V,01/12/70 23:55:10.100,1015.244231
0751794 *0001V,01/12/70 23:55:10.200,1015.215365
0751888 *0001V,01/12/70 23:55:10.300,1015.237562
0751981 *0001V,01/12/70 23:55:10.400,1015.263543
0752090 *0001V,01/12/70 23:55:10.500,1015.218299
0752184 *0001V,01/12/70 23:55:10.600,1015.146276
0752293 *0001V,01/12/70 23:55:10.700,1015.127304
0752387 *0001V,01/12/70 23:55:10.800,1015.153000
0752496 *0001V,01/12/70 23:55:10.900,1015.179659
0752590 *0001V,01/12/70 23:55:11.000,1015.185646
0752683 *0001V,01/12/70 23:55:11.100,1015.212396
0752792 *0001V,01/12/70 23:55:11.200,1015.286280
0752886 *0001V,01/12/70 23:55:11.300,1015.388055
0752995 *0001V,01/12/70 23:55:11.400,1015.431759
0753089 *0001V,01/12/70 23:55:11.500,1015.393841
0753182 *0001V,01/12/70 23:55:11.600,1015.403820
0753292 *0001V,01/12/70 23:55:11.700,1015.353511
0753385 *0001V,01/12/70 23:55:11.800,1015.314196
0753494 *0001V,01/12/70 23:55:11.900,1015.315681
0753588 *0001V,01/12/70 23:55:12.000,1015.341702
0753682 *0001V,01/12/70 23:55:12.100,1015.314415
0753791 *0001V,01/12/70 23:55:12.200,1015.410273
0753884 *0001V,01/12/70 23:55:12.300,1015.401489
0753994 *0001V,01/12/70 23:55:12.400,1015.337815
0754087 *0001V,01/12/70 23:55:12.500,1015.234401
0754181 *0001V,01/12/70 23:55:12.600,1015.220807
0754290 *0001V,01/12/70 23:55:12.700,1015.211926
0754384 *0001V,01/12/70 23:55:12.800,1015.214550
0754493 *0001V,01/12/70 23:55:12.900,1015.274709
0754586 *0001V,01/12/70 23:55:13.000,1015.230077
0754696 *0001V,01/12/70 23:55:13.100,1015.220472
0754789 *0001V,01/12/70 23:55:13.200,1015.185702
0754883 *0001V,01/12/70 23:55:13.300,1015.204547
0754992 *0001V,01/12/70 23:55:13.400,1015.202582
0755086 *0001V,01/12/70 23:55:13.500,1015.196436
0755195 *0001V,01/12/70 23:55:13.600,1015.210085
0755288 *0001V,01/12/70 23:55:13.700,1015.202215
0755382 *0001V,01/12/70 23:55:13.800,1015.203492
0755491 *0001V,01/12/70 23:55:13.900,1015.202629
0755585 *0001V,01/12/70 23:55:14.000,1015.242688
0755694 *0001V,01/12/70 23:55:14.100,1015.247891
0755788 *0001V,01/12/70 23:55:14.200,1015.261862
0755881 *0001V,01/12/70 23:55:14.300,1015.293024
0755990 *0001V,01/12/70 23:55:14.400,1015.307924
0756084 *0001V,01/12/70 23:55:14.500,1015.256387
0756193 *0001V,01/12/70 23:55:14.600,1015.241290
0756287 *0001V,01/12/70 23:55:14.700,1015.358064
0756380 *0001V,01/12/70 23:55:14.800,1015.378794
0756490 *0001V,01/12/70 23:55:14.900,1015.421781
0756583 *0001V,01/12/70 23:55:15.000,1015.402719
0756692 *0001V,01/12/70 23:55:15.100,1015.370404
0756786 *0001V,01/12/70 23:55:15.200,1015.373906
0756895 *0001V,01/12/70 23:55:15.300,1015.373154
0756989 *0001V,01/12/70 23:55:15.400,1015.382651
0757082 *0001V,01/12/70 23:55:15.500,1015.423741
0757192 *0001V,01/12/70 23:55:15.600,1015.445978
0757285 *0001V,01/12/70 23:55:15.700,1015.421739
0757394 *0001V,01/12/70 23:55:15.800,1015.426496
0757488 *0001V,01/12/70 23:55:15.900,1015.405200
0757582 *0001V,01/12/70 23:55:16.000,1015.387476
0757691 *0001V,01/12/70 23:55:16.100,1015.417857
0757784 *0001V,01/12/70 23:55:16.200,1015.429963
0757894 *0001V,01/12/70 23:55:16.300,1015.427626
0757987 *0001V,01/12/70 23:55:16.400,1015.427307
0758081 *0001V,01/12/70 23:55:16.500,1015.376080
0758190 *0001V,01/12/70 23:55:16.600,1015.394043
0758284 *0001V,01/12/70 23:55:16.700,1015.398606
0758393 *0001V,01/12/70 23:55:16.800,1015.402198
0758486 *0001V,01/12/70 23:55:16.900,1015.357042
0758596 *0001V,01/12/70 23:55:17.000,1015.314456
0758689 *0001V,01/12/70 23:55:17.100,1015.232862
0758783 *0001V,01/12/70 23:55:17.200,1015.201840
0758892 *0001V,01/12/70 23:55:17.300,1015.215173
0758986 *0001V,01/12/70 23:55:17.400,1015.213151
0759095 *0001V,01/12/70 23:55:17.500,1015.185549
0759188 *0001V,01/12/70 23:55:17.600,1015.177263
0759282 *0001V,01/12/70 23:55:17.700,1015.200979
0759391 *0001V,01/12/70 23:55:17.800,1015.227510
0759485 *0001V,01/12/70 23:55:17.900,1015.269022
0759594 *0001V,01/12/70 23:55:18.000,1015.314235
0759688 *0001V,01/12/70 23:55:18.100,1015.352640
0759781 *0001V,01/12/70 23:55:18.200,1015.341635
0759890 *0001V,01/12/70 23:55:18.300,1015.281010
0759984 *0001V,01/12/70 23:55:18.400,1015.311353
0800093 *0001V,01/12/70 23:55:18.500,1015.332412
0800187 *0001V,01/12/70 23:55:18.600,1015.335115
0800296 *0001V,01/12/70 23:55:18.700,1015.373930
0800390 *0001V,01/12/70 23:55:18.800,1015.355654
0800483 *0001V,01/12/70 23:55:18.900,1015.298252
0800592 *0001V,01/12/70 23:55:19.000,1015.333734
0800686 *0001V,01/12/70 23:55:19.100,1015.327561
0800795 *0001V,01/12/70 23:55:19.200,1015.386200
0800889 *0001V,01/12/70 23:55:19.300,1015.431020
0800982 *0001V,01/12/70 23:55:19.400,1015.416527
0801092 *0001V,01/12/70 23:55:19.500,1015.319456
0801185 *0001V,01/12/70 23:55:19.600,1015.410321
0801294 *0001V,01/12/70 23:55:19.700,1015.443390
0801388 *0001V,01/12/70 23:55:19.800,1015.420024
0801482 *0001V,01/12/70 23:55:19.900,1015.442523
0801591 *0001V,01/12/70 23:55:20.000,1015.432122
0801684 *0001V,01/12/70 23:55:20.100,1015.444878
0801794 *0001V,01/12/70 23:55:20.200,1015.432818
0801887 *0001V,01/12/70 23:55:20.300,1015.467368
0801981 *0001V,01/12/70 23:55:20.400,1015.432776
0802090 *0001V,01/12/70 23:55:20.500,1015.444896
0802184 *0001V,01/12/70 23:55:20.600,1015.449040
0802293 *0001V,01/12/70 23:55:20.700,1015.454921
0802386 *0001V,01/12/70 23:55:20.800,1015.430603
0802496 *0001V,01/12/70 23:55:20.900,1015.381120
0802589 *0001V,01/12/70 23:55:21.000,1015.344835
0802683 *0001V,01/12/70 23:55:21.100,1015.329839
0802792 *0001V,01/12/70 23:55:21.200,1015.354010
0802886 *0001V,01/12/70 23:55:21.300,1015.336206
0802995 *0001V,01/12/70 23:55:21.400,1015.329864
0803088 *0001V,01/12/70 23:55:21.500,1015.335389
0803182 *0001V,01/12/70 23:55:21.600,1015.265823
0803291 *0001V,01/12/70 23:55:21.700,1015.295752
0803385 *0001V,01/12/70 23:55:21.800,1015.306627
0803494 *0001V,01/12/70 23:55:21.900,1015.287217
0803588 *0001V,01/12/70 23:55:22.000,1015.276632
0803681 *0001V,01/12/70 23:55:22.100,1015.305190
0803790 *0001V,01/12/70 23:55:22.200,1015.342892
0803884 *0001V,01/12/70 23:55:22.300,1015.322248
0803993 *0001V,01/12/70 23:55:22.400,1015.298584
0804087 *0001V,01/12/70 23:55:22.500,1015.328495
0804180 *0001V,01/12/70 23:55:22.600,1015.245313
0804290 *0001V,01/12/70 23:55:22.700,1015.229452
0804383 *0001V,01/12/70 23:55:22.800,1015.281050
0804492 *0001V,01/12/70 23:55:22.900,1015.343679
0804586 *0001V,01/12/70 23:55:23.000,1015.350396
0804695 *0001V,01/12/70 23:55:23.100,1015.311803
0804789 *0001V,01/12/70 23:55:23.200,1015.377666
0804882 *0001V,01/12/70 23:55:23.300,1015.349110
0804992 *0001V,01/12/70 23:55:23.400,1015.382425
0805085 *0001V,01/12/70 23:55:23.500,1015.377452
0805194 *0001V,01/12/70 23:55:23.600,1015.378777
0805288 *0001V,01/12/70 23:55:23.700,1015.386643
0805382 *0001V,01/12/70 23:55:23.800,1015.376455
0805491 *0001V,01/12/70 23:55:23.900,1015.350531
0805584 *0001V,01/12/70 23:55:24.000,1015.372532
0805694 *0001V,01/12/70 23:55:24.100,1015.393459
0805787 *0001V,01/12/70 23:55:24.200,1015.369278
0805881 *0001V,01/12/70 23:55:24.300,1015.370419
0805990 *0001V,01/12/70 23:55:24.400,1015.354755
0806084 *0001V,01/12/70 23:55:24.500,1015.371859
0806193 *0001V,01/12/70 23:55:24.600,1015.389260
0806286 *0001V,01/12/70 23:55:24.700,1015.375420
0806396 *0001V,01/12/70 23:55:24.800,1015.349186
0806489 *0001V,01/12/70 23:55:24.900,1015.335698
0806583 *0001V,01/12/70 23:55:25.000,1015.280513
0806692 *0001V,01/12/70 23:55:25.100,1015.300374
0806786 *0001V,01/12/70 23:55:25.200,1015.339366
0806895 *0001V,01/12/70 23:55:25.300,1015.295896
0806988 *0001V,01/12/70 23:55:25.400,1015.330076
0807082 *0001V,01/12/70 23:55:25.500,1015.334413
0807191 *0001V,01/12/70 23:55:25.600,1015.339865
0807285 *0001V,01/12/70 23:55:25.700,1015.312440
0807394 *0001V,01/12/70 23:55:25.800,1015.348747
0807488 *0001V,01/12/70 23:55:25.900,1015.365182
0807581 *0001V,01/12/70 23:55:26.000,1015.362110
0807690 *0001V,01/12/70 23:55:26.100,1015.393574
0807784 *0001V,01/12/70 23:55:26.200,1015.459519
0807893 *0001V,01/12/70 23:55:26.300,1015.424042
0807987 *0001V,01/12/70 23:55:26.400,1015.368107
0808096 *0001V,01/12/70 23:55:26.500,1015.386341
0808190 *0001V,01/12/70 23:55:26.600,1015.411973
0808283 *0001V,01/12/70 23:55:26.700,1015.463778
0808392 *0001V,01/12/70 23:55:26.800,1015.475915
0808486 *0001V,01/12/70 23:55:26.900,1015.459460
0808595 *0001V,01/12/70 23:55:27.000,1015.514590
0808689 *0001V,01/12/70 23:55:27.100,1015.503041
0808782 *0001V,01/12/70 23:55:27.200,1015.508798
0808892 *0001V,01/12/70 23:55:27.300,1015.508582
0808985 *0001V,01/12/70 23:55:27.400,1015.502553
0809094 *0001V,01/12/70 23:55:27.500,1015.418567
0809188 *0001V,01/12/70 23:55:27.600,1015.488115
0809282 *0001V,01/12/70 23:55:27.700,1015.488859
0809391 *0001V,01/12/70 23:55:27.800,1015.465951
0809484 *0001V,01/12/70 23:55:27.900,1015.452740
0809594 *0001V,01/12/70 23:55:28.000,1015.452158
0809687 *0001V,01/12/70 23:55:28.100,1015.458087
0809781 *0001V,01/12/70 23:55:28.200,1015.446978
0809890 *0001V,01/12/70 23:55:28.300,1015.440056
0809984 *0001V,01/12/70 23:55:28.400,1015.410539
0810093 *0001V,01/12/70 23:55:28.500,1015.407040
0810186 *0001V,01/12/70 23:55:28.600,1015.419042
0810296 *0001V,01/12/70 23:55:28.700,1015.415374
0810389 *0001V,01/12/70 23:55:28.800,1015.430710
0810483 *0001V,01/12/70 23:55:28.900,1015.400758
0810592 *0001V,01/12/70 23:55:29.000,1015.385088
0810686 *0001V,01/12/70 23:55:29.100,1015.286899
0810795 *0001V,01/12/70 23:55:29.200,1015.294175
0810888 *0001V,01/12/70 23:55:29.300,1015.244424
0810982 *0001V,01/12/70 23:55:29.400,1015.264084
0811091 *0001V,01/12/70 23:55:29.500,1015.254605
0811185 *0001V,01/12/70 23:55:29.600,1015.313401
0811294 *0001V,01/12/70 23:55:29.700,1015.307768
0811388 *0001V,01/12/70 23:55:29.800,1015.274077
0811481 *0001V,01/12/70 23:55:29.900,1015.279935
0811590 *0001V,01/12/70 23:55:30.000,1015.264134
0811684 *0001V,01/12/70 23:55:30.100,1015.253011
0811793 *0001V,01/12/70 23:55:30.200,1015.215827
0811887 *0001V,01/12/70 23:55:30.300,1015.210843
0811996 *0001V,01/12/70 23:55:30.400,1015.127040
0812090 *0001V,01/12/70 23:55:30.500,1015.159239
0812183 *0001V,01/12/70 23:55:30.600,1015.219662
0812292 *0001V,01/12/70 23:55:30.700,1015.178788
0812386 *0001V,01/12/70 23:55:30.800,1015.262338
0812495 *0001V,01/12/70 23:55:30.900,1015.216565
0812589 *0001V,01/12/70 23:55:31.000,1015.185321
0812682 *0001V,01/12/70 23:55:31.100,1015.205922
0812792 *0001V,01/12/70 23:55:31.200,1015.235817
0812885 *0001V,01/12/70 23:55:31.300,1015.254946
0812994 *0001V,01/12/70 23:55:31.400,1015.198837
0813088 *0001V,01/12/70 23:55:31.500,1015.154230
0813182 *0001V,01/12/70 23:55:31.600,1015.148354
0813291 *0001V,01/12/70 23:55:31.700,1015.180008
0813384 *0001V,01/12/70 23:55:31.800,1015.183439
0813494 *0001V,01/12/70 23:55:31.900,1015.223583
0813587 *0001V,01/12/70 23:55:32.000,1015.224654
0813681 *0001V,01/12/70 23:55:32.100,1015.144144
0813790 *0001V,01/12/70 23:55:32.200,1015.205294
0813884 *0001V,01/12/70 23:55:32.300,1015.246697
0813993 *0001V,01/12/70 23:55:32.400,1015.296480
0814086 *0001V,01/12/70 23:55:32.500,1015.307520
0814196 *0001V,01/12/70 23:55:32.600,1015.287255
0814289 *0001V,01/12/70 23:55:32.700,1015.317698
0814383 *0001V,01/12/70 23:55:32.800,1015.347347
0814492 *0001V,01/12/70 23:55:32.900,1015.332322
0814586 *0001V,01/12/70 23:55:33.000,1015.355444
0814695 *0001V,01/12/70 23:55:33.100,1015.334223
0814788 *0001V,01/12/70 23:55:33.200,1015.359577
0814882 *0001V,01/12/70 23:55:33.300,1015.395630
0814991 *0001V,01/12/70 23:55:33.400,1015.369567
0815085 *0001V,01/12/70 23:55:33.500,1015.392919
0815194 *0001V,01/12/70 23:55:33.600,1015.404979
0815288 *0001V,01/12/70 23:55:33.700,1015.358357
0815381 *0001V,01/12/70 23:55:33.800,1015.355357
0815490 *0001V,01/12/70 23:55:33.900,1015.377046
0815584 *0001V,01/12/70 23:55:34.000,1015.352402
0815693 *0001V,01/12/70 23:55:34.100,1015.338972
0815787 *0001V,01/12/70 23:55:34.200,1015.333696
0815880 *0001V,01/12/70 23:55:34.300,1015.404121
0815990 *0001V,01/12/70 23:55:34.400,1015.381075
0816083 *0001V,01/12/70 23:55:34.500,1015.407835
0816192 *0001V,01/12/70 23:55:34.600,1015.405277
0816286 *0001V,01/12/70 23:55:34.700,1015.326749
0816395 *0001V,01/12/70 23:55:34.800,1015.325798
0816489 *0001V,01/12/70 23:55:34.900,1015.293037
0816582 *0001V,01/12/70 23:55:35.000,1015.283158
0816692 *0001V,01/12/70 23:55:35.100,1015.288549
0816785 *0001V,01/12/70 23:55:35.200,1015.205509
0816894 *0001V,01/12/70 23:55:35.300,1015.155423
0816988 *0001V,01/12/70 23:55:35.400,1015.174426
0817082 *0001V,01/12/70 23:55:35.500,1015.165070
0817191 *0001V,01/12/70 23:55:35.600,1015.139761
0817284 *0001V,01/12/70 23:55:35.700,1015.114368
0817394 *0001V,01/12/70 23:55:35.800,1015.141569
0817487 *0001V,01/12/70 23:55:35.900,1015.197360
0817581 *0001V,01/12/70 23:55:36.000,1015.180303
0817690 *0001V,01/12/70 23:55:36.100,1015.145180
0817784 *0001V,01/12/70 23:55:36.200,1015.151432
0817893 *0001V,01/12/70 23:55:36.300,1015.148717
0817986 *0001V,01/12/70 23:55:36.400,1015.153162
0818096 *0001V,01/12/70 23:55:36.500,1015.185277
0818189 *0001V,01/12/70 23:55:36.600,1015.144724
0818283 *0001V,01/12/70 23:55:36.700,1015.191110
0818392 *0001V,01/12/70 23:55:36.800,1015.097017
0818486 *0001V,01/12/70 23:55:36.900,1015.124847
0818595 *0001V,01/12/70 23:55:37.000,1015.135257
0818688 *0001V,01/12/70 23:55:37.100,1015.208914
0818782 *0001V,01/12/70 23:55:37.200,1015.213344
0818891 *0001V,01/12/70 23:55:37.300,1015.165437
0818985 *0001V,01/12/70 23:55:37.400,1015.200271
0819094 *0001V,01/12/70 23:55:37.500,1015.184743
0819188 *0001V,01/12/70 23:55:37.600,1015.233169
0819281 *0001V,01/12/70 23:55:37.700,1015.216538
0819390 *0001V,01/12/70 23:55:37.800,1015.224716
0819484 *0001V,01/12/70 23:55:37.900,1015.186976
0819593 *0001V,01/12/70 23:55:38.000,1015.187684
0819687 *0001V,01/12/70 23:55:38.100,1015.224180
0819780 *0001V,01/12/70 23:55:38.200,1015.230945
0819890 *0001V,01/12/70 23:55:38.300,1015.219319
0819983 *0001V,01/12/70 23:55:38.400,1015.221846
0820092 *0001V,01/12/70 23:55:38.500,1015.265439
0820186 *0001V,01/12/70 23:55:38.600,1015.294329
0820295 *0001V,01/12/70 23:55:38.700,1015.272931
0820389 *0001V,01/12/70 23:55:38.800,1015.259863
0820482 *0001V,01/12/70 23:55:38.900,1015.242092
0820592 *0001V,01/12/70 23:55:39.000,1015.320802
0820685 *0001V,01/12/70 23:55:39.100,1015.278730
0820794 *0001V,01/12/70 23:55:39.200,1015.266650
0820888 *0001V,01/12/70 23:55:39.300,1015.281988
0820982 *0001V,01/12/70 23:55:39.400,1015.300012
0821091 *0001V,01/12/70 23:55:39.500,1015.310488
0821184 *0001V,01/12/70 23:55:39.600,1015.305901
0821294 *0001V,01/12/70 23:55:39.700,1015.275715
0821387 *0001V,01/12/70 23:55:39.800,1015.268515
0821481 *0001V,01/12/70 23:55:39.900,1015.259549
0821590 *0001V,01/12/70 23:55:40.000,1015.259289
0821684 *0001V,01/12/70 23:55:40.100,1015.256936
0821793 *0001V,01/12/70 23:55:40.200,1015.299946
0821886 *0001V,01/12/70 23:55:40.300,1015.310324
0821996 *0001V,01/12/70 23:55:40.400,1015.367513
0822089 *0001V,01/12/70 23:55:40.500,1015.345311
0822183 *0001V,01/12/70 23:55:40.600,1015.356269
0822292 *0001V,01/12/70 23:55:40.700,1015.331504
0822386 *0001V,01/12/70 23:55:40.800,1015.347769
0822495 *0001V,01/12/70 23:55:40.900,1015.345949
0822588 *0001V,01/12/70 23:55:41.000,1015.323124
0822682 *0001V,01/12/70 23:55:41.100,1015.361343
0822791 *0001V,01/12/70 23:55:41.200,1015.341001
0822885 *0001V,01/12/70 23:55:41.300,1015.333767
0822994 *0001V,01/12/70 23:55:41.400,1015.356162
0823088 *0001V,01/12/70 23:55:41.500,1015.357428
0823181 *0001V,01/12/70 23:55:41.600,1015.397910
0823290 *0001V,01/12/70 23:55:41.700,1015.372841
0823384 *0001V,01/12/70 23:55:41.800,1015.383245
0823493 *0001V,01/12/70 23:55:41.900,1015.321749
0823587 *0001V,01/12/70 23:55:42.000,1015.408016
0823696 *0001V,01/12/70 23:55:42.100,1015.335523
0823790 *0001V,01/12/70 23:55:42.200,1015.378144
0823883 *0001V,01/12/70 23:55:42.300,1015.431183
0823992 *0001V,01/12/70 23:55:42.400,1015.366339
0824086 *0001V,01/12/70 23:55:42.500,1015.339899
0824195 *0001V,01/12/70 23:55:42.600,1015.371311
0824289 *0001V,01/12/70 23:55:42.700,1015.298599
0824382 *0001V,01/12/70 23:55:42.800,1015.362558
0824492 *0001V,01/12/70 23:55:42.900,1015.294575
0824585 *0001V,01/12/70 23:55:43.000,1015.348547
0824694 *0001V,01/12/70 23:55:43.100,1015.333164
0824788 *0001V,01/12/70 23:55:43.200,1015.314122
0824882 *0001V,01/12/70 23:55:43.300,1015.343990
0824991 *0001V,01/12/70 23:55:43.400,1015.316092
0825084 *0001V,01/12/70 23:55:43.500,1015.335836
0825194 *0001V,01/12/70 23:55:43.600,1015.342931
0825287 *0001V,01/12/70 23:55:43.700,1015.317490
0825381 *0001V,01/12/70 23:55:43.800,1015.334864
0825490 *0001V,01/12/70 23:55:43.900,1015.292971
0825584 *0001V,01/12/70 23:55:44.000,1015.310182
0825693 *0001V,01/12/70 23:55:44.100,1015.328698
0825786 *0001V,01/12/70 23:55:44.200,1015.332504
0825896 *0001V,01/12/70 23:55:44.300,1015.304415
0825989 *0001V,01/12/70 23:55:44.400,1015.317118
0826083 *0001V,01/12/70 23:55:44.500,1015.349045
0826192 *0001V,01/12/70 23:55:44.600,1015.377211
0826286 *0001V,01/12/70 23:55:44.700,1015.378844
0826395 *0001V,01/12/70 23:55:44.800,1015.348368
0826488 *0001V,01/12/70 23:55:44.900,1015.337221
0826582 *0001V,01/12/70 23:55:45.000,1015.353063
0826691 *0001V,01/12/70 23:55:45.100,1015.369730
0826785 *0001V,01/12/70 23:55:45.200,1015.366253
0826894 *0001V,01/12/70 23:55:45.300,1015.361652
0826988 *0001V,01/12/70 23:55:45.400,1015.267183
0827081 *0001V,01/12/70 23:55:45.500,1015.301381
0827190 *0001V,01/12/70 23:55:45.600,1015.320880
0827284 *0001V,01/12/70 23:55:45.700,1015.329938
0827393 *0001V,01/12/70 23:55:45.800,1015.267067
0827487 *0001V,01/12/70 23:55:45.900,1015.232129
0827596 *0001V,01/12/70 23:55:46.000,1015.254200
0827690 *0001V,01/12/70 23:55:46.100,1015.252319
0827783 *0001V,01/12/70 23:55:46.200,1015.222346
0827892 *0001V,01/12/70 23:55:46.300,1015.232076
0827986 *0001V,01/12/70 23:55:46.400,1015.241526
0828095 *0001V,01/12/70 23:55:46.500,1015.285636
0828189 *0001V,01/12/70 23:55:46.600,1015.322110
0828282 *0001V,01/12/70 23:55:46.700,1015.369161
0828392 *0001V,01/12/70 23:55:46.800,1015.379540
0828485 *0001V,01/12/70 23:55:46.900,1015.405941
0828594 *0001V,01/12/70 23:55:47.000,1015.396104
0828688 *0001V,01/12/70 23:55:47.100,1015.435965
0828782 *0001V,01/12/70 23:55:47.200,1015.366665
0828891 *0001V,01/12/70 23:55:47.300,1015.467517
0828984 *0001V,01/12/70 23:55:47.400,1015.450190
0829094 *0001V,01/12/70 23:55:47.500,1015.437522
0829187 *0001V,01/12/70 23:55:47.600,1015.512753
0829281 *0001V,01/12/70 23:55:47.700,1015.462509
0829390 *0001V,01/12/70 23:55:47.800,1015.430400
0829484 *0001V,01/12/70 23:55:47.900,1015.465887
0829593 *0001V,01/12/70 23:55:48.000,1015.506200
0829686 *0001V,01/12/70 23:55:48.100,1015.495080
0829796 *0001V,01/12/70 23:55:48.200,1015.489380
0829889 *0001V,01/12/70 23:55:48.300,1015.503771
0829983 *0001V,01/12/70 23:55:48.400,1015.508241
0830092 *0001V,01/12/70 23:55:48.500,1015.498476
0830186 *0001V,01/12/70 23:55:48.600,1015.507944
0830295 *0001V,01/12/70 23:55:48.700,1015.515654
0830388 *0001V,01/12/70 23:55:48.800,1015.519621
0830482 *0001V,01/12/70 23:55:48.900,1015.503036
0830591 *0001V,01/12/70 23:55:49.000,1015.489645
0830685 *0001V,01/12/70 23:55:49.100,1015.463458
0830794 *0001V,01/12/70 23:55:49.200,1015.445254
0830888 *0001V,01/12/70 23:55:49.300,1015.431412
0830981 *0001V,01/12/70 23:55:49.400,1015.431372
0831090 *0001V,01/12/70 23:55:49.500,1015.421149
0831184 *0001V,01/12/70 23:55:49.600,1015.421370
0831293 *0001V,01/12/70 23:55:49.700,1015.441363
0831387 *0001V,01/12/70 23:55:49.800,1015.431751
0831480 *0001V,01/12/70 23:55:49.900,1015.405452
0831590 *0001V,01/12/70 23:55:50.000,1015.367282
0831683 *0001V,01/12/70 23:55:50.100,1015.365085
0831792 *0001V,01/12/70 23:55:50.200,1015.332173
0831886 *0001V,01/12/70 23:55:50.300,1015.341013
0831995 *0001V,01/12/70 23:55:50.400,1015.326519
0832089 *0001V,01/12/70 23:55:50.500,1015.296617
0832182 *0001V,01/12/70 23:55:50.600,1015.302967
0832292 *0001V,01/12/70 23:55:50.700,1015.280939
0832385 *0001V,01/12/70 23:55:50.800,1015.185918
0832494 *0001V,01/12/70 23:55:50.900,1015.274158
0832588 *0001V,01/12/70 23:55:51.000,1015.236685
0832682 *0001V,01/12/70 23:55:51.100,1015.247381
0832791 *0001V,01/12/70 23:55:51.200,1015.295915
0832884 *0001V,01/12/70 23:55:51.300,1015.311303
0832994 *0001V,01/12/70 23:55:51.400,1015.243698
0833087 *0001V,01/12/70 23:55:51.500,1015.226945
0833181 *0001V,01/12/70 23:55:51.600,1015.198920
0833290 *0001V,01/12/70 23:55:51.700,1015.219512
0833384 *0001V,01/12/70 23:55:51.800,1015.244887
0833493 *0001V,01/12/70 23:55:51.900,1015.218303
0833586 *0001V,01/12/70 23:55:52.000,1015.246505
0833696 *0001V,01/12/70 23:55:52.100,1015.214982
0833789 *0001V,01/12/70 23:55:52.200,1015.202412
0833883 *0001V,01/12/70 23:55:52.300,1015.313051
0833992 *0001V,01/12/70 23:55:52.400,1015.316124
0834086 *0001V,01/12/70 23:55:52.500,1015.328084
0834195 *0001V,01/12/70 23:55:52.600,1015.307585
0834288 *0001V,01/12/70 23:55:52.700,1015.367366
0834382 *0001V,01/12/70 23:55:52.800,1015.399615
0834491 *0001V,01/12/70 23:55:52.900,1015.423521
0834585 *0001V,01/12/70 23:55:53.000,1015.423889
0834694 *0001V,01/12/70 23:55:53.100,1015.417276
0834788 *0001V,01/12/70 23:55:53.200,1015.416813
0834881 *0001V,01/12/70 23:55:53.300,1015.433894
0834990 *0001V,01/12/70 23:55:53.400,1015.453853
0835084 *0001V,01/12/70 23:55:53.500,1015.454809
0835193 *0001V,01/12/70 23:55:53.600,1015.466944
0835287 *0001V,01/12/70 23:55:53.700,1015.506715
0835380 *0001V,01/12/70 23:55:53.800,1015.548969
0835490 *0001V,01/12/70 23:55:53.900,1015.526123
0835583 *0001V,01/12/70 23:55:54.000,1015.560628
0835692 *0001V,01/12/70 23:55:54.100,1015.542763
0835786 *0001V,01/12/70 23:55:54.200,1015.547861
0835895 *0001V,01/12/70 23:55:54.300,1015.546810
0835989 *0001V,01/12/70 23:55:54.400,1015.528092
0836082 *0001V,01/12/70 23:55:54.500,1015.508896
0836192 *0001V,01/12/70 23:55:54.600,1015.520754
0836285 *0001V,01/12/70 23:55:54.700,1015.492065
0836394 *0001V,01/12/70 23:55:54.800,1015.491556
0836488 *0001V,01/12/70 23:55:54.900,1015.541862
0836582 *0001V,01/12/70 23:55:55.000,1015.544251
0836691 *0001V,01/12/70 23:55:55.100,1015.536561
0836784 *0001V,01/12/70 23:55:55.200,1015.529690
0836894 *0001V,01/12/70 23:55:55.300,1015.488660
0836987 *0001V,01/12/70 23:55:55.400,1015.486257
0837081 *0001V,01/12/70 23:55:55.500,1015.491022
0837190 *0001V,01/12/70 23:55:55.600,1015.477716
0837284 *0001V,01/12/70 23:55:55.700,1015.430473
0837393 *0001V,01/12/70 23:55:55.800,1015.362814
0837486 *0001V,01/12/70 23:55:55.900,1015.382116
0837596 *0001V,01/12/70 23:55:56.000,1015.391125
0837689 *0001V,01/12/70 23:55:56.100,1015.371565
0837783 *0001V,01/12/70 23:55:56.200,1015.370775
0837892 *0001V,01/12/70 23:55:56.300,1015.341594
0837986 *0001V,01/12/70 23:55:56.400,1015.315382
0838095 *0001V,01/12/70 23:55:56.500,1015.283932
0838188 *0001V,01/12/70 23:55:56.600,1015.297462
0838282 *0001V,01/12/70 23:55:56.700,1015.288368
0838391 *0001V,01/12/70 23:55:56.800,1015.250818
0838485 *0001V,01/12/70 23:55:56.900,1015.208400
0838594 *0001V,01/12/70 23:55:57.000,1015.205439
0838688 *0001V,01/12/70 23:55:57.100,1015.206684
0838781 *0001V,01/12/70 23:55:57.200,1015.171945
0838890 *0001V,01/12/70 23:55:57.300,1015.127196
0838984 *0001V,01/12/70 23:55:57.400,1015.111539
0839093 *0001V,01/12/70 23:55:57.500,1015.133366
0839187 *0001V,01/12/70 23:55:57.600,1015.147510
0839296 *0001V,01/12/70 23:55:57.700,1015.155556
0839390 *0001V,01/12/70 23:55:57.800,1015.173621
0839483 *0001V,01/12/70 23:55:57.900,1015.164147
0839592 *0001V,01/12/70 23:55:58.000,1015.155487
0839686 *0001V,01/12/70 23:55:58.100,1015.181533
0839795 *0001V,01/12/70 23:55:58.200,1015.198237
0839889 *0001V,01/12/70 23:55:58.300,1015.211795
0839982 *0001V,01/12/70 23:55:58.400,1015.227284
0840092 *0001V,01/12/70 23:55:58.500,1015.256941
0840185 *0001V,01/12/70 23:55:58.600,1015.253176
0840294 *0001V,01/12/70 23:55:58.700,1015.227286
0840388 *0001V,01/12/70 23:55:58.800,1015.267538
0840482 *0001V,01/12/70 23:55:58.900,1015.298751
0840591 *0001V,01/12/70 23:55:59.000,1015.303198
0840684 *0001V,01/12/70 23:55:59.100,1015.331891
0840794 *0001V,01/12/70 23:55:59.200,1015.325175
0840887 *0001V,01/12/70 23:55:59.300,1015.345763
0840981 *0001V,01/12/70 23:55:59.400,1015.381435
0841090 *0001V,01/12/70 23:55:59.500,1015.370481
0841184 *0001V,01/12/70 23:55:59.600,1015.395773
0841293 *0001V,01/12/70 23:55:59.700,1015.433639
0841386 *0001V,01/12/70 23:55:59.800,1015.468662
0841496 *0001V,01/12/70 23:55:59.900,1015.476031
0841589 *0001V,01/12/70 23:56:00.000,1015.494699
0841683 *0001V,01/12/70 23:56:00.100,1015.495617
0841792 *0001V,01/12/70 23:56:00.200,1015.530138
0841886 *0001V,01/12/70 23:56:00.300,1015.544628
0841995 *0001V,01/12/70 23:56:00.400,1015.498322
0842088 *0001V,01/12/70 23:56:00.500,1015.460336
0842182 *0001V,01/12/70 23:56:00.600,1015.543129
0842291 *0001V,01/12/70 23:56:00.700,1015.516632
0842385 *0001V,01/12/70 23:56:00.800,1015.539306
0842494 *0001V,01/12/70 23:56:00.900,1015.541710
0842588 *0001V,01/12/70 23:56:01.000,1015.491975
0842681 *0001V,01/12/70 23:56:01.100,1015.492701
0842790 *0001V,01/12/70 23:56:01.200,1015.432323
0842884 *0001V,01/12/70 23:56:01.300,1015.394142
0842993 *0001V,01/12/70 23:56:01.400,1015.376187
0843087 *0001V,01/12/70 23:56:01.500,1015.446409
0843196 *0001V,01/12/70 23:56:01.600,1015.477002
0843290 *0001V,01/12/70 23:56:01.700,1015.445003
0843383 *0001V,01/12/70 23:56:01.800,1015.427620
0843492 *0001V,01/12/70 23:56:01.900,1015.422985
0843586 *0001V,01/12/70 23:56:02.000,1015.394493
0843695 *0001V,01/12/70 23:56:02.100,1015.362713
0843789 *0001V,01/12/70 23:56:02.200,1015.366885
0843882 *0001V,01/12/70 23:56:02.300,1015.344390
0843992 *0001V,01/12/70 23:56:02.400,1015.348354
0844085 *0001V,01/12/70 23:56:02.500,1015.357479
0844194 *0001V,01/12/70 23:56:02.600,1015.351983
0844288 *0001V,01/12/70 23:56:02.700,1015.362118
0844382 *0001V,01/12/70 23:56:02.800,1015.335710
0844491 *0001V,01/12/70 23:56:02.900,1015.323335
0844585 *0001V,01/12/70 23:56:03.000,1015.297608
0844694 *0001V,01/12/70 23:56:03.100,1015.193299
0844787 *0001V,01/12/70 23:56:03.200,1015.226624
0844881 *0001V,01/12/70 23:56:03.300,1015.212454
0844990 *0001V,01/12/70 23:56:03.400,1015.247780
0845084 *0001V,01/12/70 23:56:03.500,1015.262637
0845193 *0001V,01/12/70 23:56:03.600,1015.256636
0845287 *0001V,01/12/70 23:56:03.700,1015.255796
0845396 *0001V,01/12/70 23:56:03.800,1015.258381
0845489 *0001V,01/12/70 23:56:03.900,1015.278479
0845583 *0001V,01/12/70 23:56:04.000,1015.246880
0845692 *0001V,01/12/70 23:56:04.100,1015.214778
0845786 *0001V,01/12/70 23:56:04.200,1015.240702
0845895 *0001V,01/12/70 23:56:04.300,1015.257852
0845989 *0001V,01/12/70 23:56:04.400,1015.277017
0846082 *0001V,01/12/70 23:56:04.500,1015.254549
0846191 *0001V,01/12/70 23:56:04.600,1015.266213
0846285 *0001V,01/12/70 23:56:04.700,1015.219440
0846394 *0001V,01/12/70 23:56:04.800,1015.284697
0846488 *0001V,01/12/70 23:56:04.900,1015.280227
0846581 *0001V,01/12/70 23:56:05.000,1015.255141
0846691 *0001V,01/12/70 23:56:05.100,1015.318893
0846784 *0001V,01/12/70 23:56:05.200,1015.312795
0846893 *0001V,01/12/70 23:56:05.300,1015.312758
0846987 *0001V,01/12/70 23:56:05.400,1015.354525
0847081 *0001V,01/12/70 23:56:05.500,1015.379439
0847190 *0001V,01/12/70 23:56:05.600,1015.366387
0847283 *0001V,01/12/70 23:56:05.700,1015.295950
0847393 *0001V,01/12/70 23:56:05.800,1015.348225
0847486 *0001V,01/12/70 23:56:05.900,1015.378666
0847595 *0001V,01/12/70 23:56:06.000,1015.381884
0847689 *0001V,01/12/70 23:56:06.100,1015.252590
0847783 *0001V,01/12/70 23:56:06.200,1015.306689
0847892 *0001V,01/12/70 23:56:06.300,1015.328490
0847985 *0001V,01/12/70 23:56:06.400,1015.379152
0848095 *0001V,01/12/70 23:56:06.500,1015.391821
0848188 *0001V,01/12/70 23:56:06.600,1015.367190
0848282 *0001V,01/12/70 23:56:06.700,1015.383873
0848391 *0001V,01/12/70 23:56:06.800,1015.358312
0848485 *0001V,01/12/70 23:56:06.900,1015.344471
0848594 *0001V,01/12/70 23:56:07.000,1015.337208
0848687 *0001V,01/12/70 23:56:07.100,1015.379436
0848781 *0001V,01/12/70 23:56:07.200,1015.378364
0848890 *0001V,01/12/70 23:56:07.300,1015.391184
0848984 *0001V,01/12/70 23:56:07.400,1015.409804
0849093 *0001V,01/12/70 23:56:07.500,1015.423441
0849187 *0001V,01/12/70 23:56:07.600,1015.424028
0849296 *0001V,01/12/70 23:56:07.700,1015.392116
0849389 *0001V,01/12/70 23:56:07.800,1015.402193
0849483 *0001V,01/12/70 23:56:07.900,1015.330787
0849592 *0001V,01/12/70 23:56:08.000,1015.319102
0849686 *0001V,01/12/70 23:56:08.100,1015.323863
0849795 *0001V,01/12/70 23:56:08.200,1015.361149
0849889 *0001V,01/12/70 23:56:08.300,1015.369344
0849982 *0001V,01/12/70 23:56:08.400,1015.389493
0850091 *0001V,01/12/70 23:56:08.500,1015.414669
0850185 *0001V,01/12/70 23:56:08.600,1015.416950
0850294 *0001V,01/12/70 23:56:08.700,1015.379458
0850388 *0001V,01/12/70 23:56:08.800,1015.385869
0850481 *0001V,01/12/70 23:56:08.900,1015.394662
0850591 *0001V,01/12/70 23:56:09.000,1015.377010
0850684 *0001V,01/12/70 23:56:09.100,1015.358501
0850793 *0001V,01/12/70 23:56:09.200,1015.311782
0850887 *0001V,01/12/70 23:56:09.300,1015.249839
0850996 *0001V,01/12/70 23:56:09.400,1015.258696
0851090 *0001V,01/12/70 23:56:09.500,1015.244397
0851183 *0001V,01/12/70 23:56:09.600,1015.263954
0851293 *0001V,01/12/70 23:56:09.700,1015.294960
0851386 *0001V,01/12/70 23:56:09.800,1015.264848
0851495 *0001V,01/12/70 23:56:09.900,1015.287717
0851589 *0001V,01/12/70 23:56:10.000,1015.308070
0851683 *0001V,01/12/70 23:56:10.100,1015.291939
0851792 *0001V,01/12/70 23:56:10.200,1015.329106
0851885 *0001V,01/12/70 23:56:10.300,1015.332467
0851995 *0001V,01/12/70 23:56:10.400,1015.299999
0852088 *0001V,01/12/70 23:56:10.500,1015.318351
0852182 *0001V,01/12/70 23:56:10.600,1015.331405
0852291 *0001V,01/12/70 23:56:10.700,1015.347405
0852385 *0001V,01/12/70 23:56:10.800,1015.353662
0852494 *0001V,01/12/70 23:56:10.900,1015.355567
0852587 *0001V,01/12/70 23:56:11.000,1015.351597
0852681 *0001V,01/12/70 23:56:11.100,1015.344245
0852790 *0001V,01/12/70 23:56:11.200,1015.362521
0852884 *0001V,01/12/70 23:56:11.300,1015.377844
0852993 *0001V,01/12/70 23:56:11.400,1015.393755
0853087 *0001V,01/12/70 23:56:11.500,1015.375957
0853180 *0001V,01/12/70 23:56:11.600,1015.366008
0853289 *0001V,01/12/70 23:56:11.700,1015.302830
0853383 *0001V,01/12/70 23:56:11.800,1015.362736
0853492 *0001V,01/12/70 23:56:11.900,1015.323005
0853586 *0001V,01/12/70 23:56:12.000,1015.361397
0853695 *0001V,01/12/70 23:56:12.100,1015.387039
0853789 *0001V,01/12/70 23:56:12.200,1015.401827
0853882 *0001V,01/12/70 23:56:12.300,1015.421369
0853991 *0001V,01/12/70 23:56:12.400,1015.408322
0854085 *0001V,01/12/70 23:56:12.500,1015.427615
0854194 *0001V,01/12/70 23:56:12.600,1015.415344
0854288 *0001V,01/12/70 23:56:12.700,1015.423173
0854381 *0001V,01/12/70 23:56:12.800,1015.400501
0854491 *0001V,01/12/70 23:56:12.900,1015.383917
0854584 *0001V,01/12/70 23:56:13.000,1015.387936
0854693 *0001V,01/12/70 23:56:13.100,1015.378750
0854787 *0001V,01/12/70 23:56:13.200,1015.380662
0854881 *0001V,01/12/70 23:56:13.300,1015.369161
0854990 *0001V,01/12/70 23:56:13.400,1015.360626
0855083 *0001V,01/12/70 23:56:13.500,1015.344782
0855193 *0001V,01/12/70 23:56:13.600,1015.300925
0855286 *0001V,01/12/70 23:56:13.700,1015.312300
0855395 *0001V,01/12/70 23:56:13.800,1015.292735
0855489 *0001V,01/12/70 23:56:13.900,1015.286873
0855583 *0001V,01/12/70 23:56:14.000,1015.275342
0855692 *0001V,01/12/70 23:56:14.100,1015.255060
0855785 *0001V,01/12/70 23:56:14.200,1015.250134
0855895 *0001V,01/12/70 23:56:14.300,1015.242554
0855988 *0001V,01/12/70 23:56:14.400,1015.213492
0856082 *0001V,01/12/70 23:56:14.500,1015.214275
0856191 *0001V,01/12/70 23:56:14.600,1015.225826
0856285 *0001V,01/12/70 23:56:14.700,1015.186393
0856394 *0001V,01/12/70 23:56:14.800,1015.202652
0856487 *0001V,01/12/70 23:56:14.900,1015.272940
0856581 *0001V,01/12/70 23:56:15.000,1015.245065
0856690 *0001V,01/12/70 23:56:15.100,1015.250921
0856784 *0001V,01/12/70 23:56:15.200,1015.214540
0856893 *0001V,01/12/70 23:56:15.300,1015.283847
0856987 *0001V,01/12/70 23:56:15.400,1015.271078
0857096 *0001V,01/12/70 23:56:15.500,1015.346702
0857189 *0001V,01/12/70 23:56:15.600,1015.364107
0857283 *0001V,01/12/70 23:56:15.700,1015.382699
0857392 *0001V,01/12/70 23:56:15.800,1015.357697
0857486 *0001V,01/12/70 23:56:15.900,1015.396080
0857595 *0001V,01/12/70 23:56:16.000,1015.424493
0857689 *0001V,01/12/70 23:56:16.100,1015.455697
0857782 *0001V,01/12/70 23:56:16.200,1015.445808
0857891 *0001V,01/12/70 23:56:16.300,1015.474404
0857985 *0001V,01/12/70 23:56:16.400,1015.497052
0858094 *0001V,01/12/70 23:56:16.500,1015.492510
0858188 *0001V,01/12/70 23:56:16.600,1015.507074
0858281 *0001V,01/12/70 23:56:16.700,1015.516775
0858391 *0001V,01/12/70 23:56:16.800,1015.497469
0858484 *0001V,01/12/70 23:56:16.900,1015.480482
0858593 *0001V,01/12/70 23:56:17.000,1015.489031
0858687 *0001V,01/12/70 23:56:17.100,1015.500406
0858781 *0001V,01/12/70 23:56:17.200,1015.507641
0858890 *0001V,01/12/70 23:56:17.300,1015.495597
0858983 *0001V,01/12/70 23:56:17.400,1015.480495
0859093 *0001V,01/12/70 23:56:17.500,1015.461866
0859186 *0001V,01/12/70 23:56:17.600,1015.447601
0859295 *0001V,01/12/70 23:56:17.700,1015.434645
0859389 *0001V,01/12/70 23:56:17.800,1015.405454
0859483 *0001V,01/12/70 23:56:17.900,1015.400051
0859592 *0001V,01/12/70 23:56:18.000,1015.393093
0859685 *0001V,01/12/70 23:56:18.100,1015.379564
0859795 *0001V,01/12/70 23:56:18.200,1015.361044
0859888 *0001V,01/12/70 23:56:18.300,1015.334802
0859982 *0001V,01/12/70 23:56:18.400,1015.289710
0900091 *0001V,01/12/70 23:56:18.500,1015.271694
0900185 *0001V,01/12/70 23:56:18.600,1015.231410
0900294 *0001V,01/12/70 23:56:18.700,1015.209542
0900387 *0001V,01/12/70 23:56:18.800,1015.214051
0900481 *0001V,01/12/70 23:56:18.900,1015.196732
0900590 *0001V,01/12/70 23:56:19.000,1015.148934
0900684 *0001V,01/12/70 23:56:19.100,1015.169674
0900793 *0001V,01/12/70 23:56:19.200,1015.148652
0900887 *0001V,01/12/70 23:56:19.300,1015.174607
0900996 *0001V,01/12/70 23:56:19.400,1015.194457
0901089 *0001V,01/12/70 23:56:19.500,1015.177969
0901183 *0001V,01/12/70 23:56:19.600,1015.176814
0901292 *0001V,01/12/70 23:56:19.700,1015.208167
0901386 *0001V,01/12/70 23:56:19.800,1015.230537
0901495 *0001V,01/12/70 23:56:19.900,1015.227253
0901589 *0001V,01/12/70 23:56:20.000,1015.186109
0901682 *0001V,01/12/70 23:56:20.100,1015.178541
0901791 *0001V,01/12/70 23:56:20.200,1015.220438
0901885 *0001V,01/12/70 23:56:20.300,1015.269312
0901994 *0001V,01/12/70 23:56:20.400,1015.269738
0902088 *0001V,01/12/70 23:56:20.500,1015.312650
0902181 *0001V,01/12/70 23:56:20.600,1015.344946
0902291 *0001V,01/12/70 23:56:20.700,1015.375469
0902384 *0001V,01/12/70 23:56:20.800,1015.398281
0902493 *0001V,01/12/70 23:56:20.900,1015.432206
0902587 *0001V,01/12/70 23:56:21.000,1015.439493
0902681 *0001V,01/12/70 23:56:21.100,1015.487090
0902790 *0001V,01/12/70 23:56:21.200,1015.499443
0902883 *0001V,01/12/70 23:56:21.300,1015.522961
0902993 *0001V,01/12/70 23:56:21.400,1015.509852
0903086 *0001V,01/12/70 23:56:21.500,1015.525503
0903195 *0001V,01/12/70 23:56:21.600,1015.565247
0903289 *0001V,01/12/70 23:56:21.700,1015.587421
0903383 *0001V,01/12/70 23:56:21.800,1015.567451
0903492 *0001V,01/12/70 23:56:21.900,1015.613161
0903585 *0001V,01/12/70 23:56:22.000,1015.602424
0903695 *0001V,01/12/70 23:56:22.100,1015.602362
0903788 *0001V,01/12/70 23:56:22.200,1015.585113
0903882 *0001V,01/12/70 23:56:22.300,1015.586997
0903991 *0001V,01/12/70 23:56:22.400,1015.574918
0904085 *0001V,01/12/70 23:56:22.500,1015.538866
0904194 *0001V,01/12/70 23:56:22.600,1015.552058
0904287 *0001V,01/12/70 23:56:22.700,1015.531757
0904381 *0001V,01/12/70 23:56:22.800,1015.490127
0904490 *0001V,01/12/70 23:56:22.900,1015.513320
0904584 *0001V,01/12/70 23:56:23.000,1015.487833
0904693 *0001V,01/12/70 23:56:23.100,1015.466847
0904787 *0001V,01/12/70 23:56:23.200,1015.461217
0904880 *0001V,01/12/70 23:56:23.300,1015.455368
0904989 *0001V,01/12/70 23:56:23.400,1015.453362
0905083 *0001V,01/12/70 23:56:23.500,1015.431980
0905192 *0001V,01/12/70 23:56:23.600,1015.416578
0905286 *0001V,01/12/70 23:56:23.700,1015.372137
0905395 *0001V,01/12/70 23:56:23.800,1015.355112
0905489 *0001V,01/12/70 23:56:23.900,1015.321572
0905582 *0001V,01/12/70 23:56:24.000,1015.309319
0905691 *0001V,01/12/70 23:56:24.100,1015.286694
0905785 *0001V,01/12/70 23:56:24.200,1015.253336
0905894 *0001V,01/12/70 23:56:24.300,1015.236593
0905988 *0001V,01/12/70 23:56:24.400,1015.221025
0906081 *0001V,01/12/70 23:56:24.500,1015.196952
0906191 *0001V,01/12/70 23:56:24.600,1015.155883
0906284 *0001V,01/12/70 23:56:24.700,1015.142380
0906393 *0001V,01/12/70 23:56:24.800,1015.107353
0906487 *0001V,01/12/70 23:56:24.900,1015.118140
0906581 *0001V,01/12/70 23:56:25.000,1015.082790
0906690 *0001V,01/12/70 23:56:25.100,1015.095862
0906783 *0001V,01/12/70 23:56:25.200,1015.097711
0906893 *0001V,01/12/70 23:56:25.300,1015.141524
0906986 *0001V,01/12/70 23:56:25.400,1015.192342
0907095 *0001V,01/12/70 23:56:25.500,1015.113332
0907189 *0001V,01/12/70 23:56:25.600,1015.141651
0907283 *0001V,01/12/70 23:56:25.700,1015.172556
0907392 *0001V,01/12/70 23:56:25.800,1015.198123
0907485 *0001V,01/12/70 23:56:25.900,1015.190652
0907595 *0001V,01/12/70 23:56:26.000,1015.266174
0907688 *0001V,01/12/70 23:56:26.100,1015.295056
0907782 *0001V,01/12/70 23:56:26.200,1015.326702
0907891 *0001V,01/12/70 23:56:26.300,1015.322914
0907985 *0001V,01/12/70 23:56:26.400,1015.292826
0908094 *0001V,01/12/70 23:56:26.500,1015.255479
0908187 *0001V,01/12/70 23:56:26.600,1015.327396
0908281 *0001V,01/12/70 23:56:26.700,1015.335026
0908390 *0001V,01/12/70 23:56:26.800,1015.383530
0908484 *0001V,01/12/70 23:56:26.900,1015.347542
0908593 *0001V,01/12/70 23:56:27.000,1015.402390
0908687 *0001V,01/12/70 23:56:27.100,1015.425546
0908796 *0001V,01/12/70 23:56:27.200,1015.425042
0908889 *0001V,01/12/70 23:56:27.300,1015.436596
0908983 *0001V,01/12/70 23:56:27.400,1015.471579
0909092 *0001V,01/12/70 23:56:27.500,1015.451456
0909186 *0001V,01/12/70 23:56:27.600,1015.517901
0909295 *0001V,01/12/70 23:56:27.700,1015.563766
0909389 *0001V,01/12/70 23:56:27.800,1015.551481
0909482 *0001V,01/12/70 23:56:27.900,1015.581291
0909591 *0001V,01/12/70 23:56:28.000,1015.597651
0909685 *0001V,01/12/70 23:56:28.100,1015.574615
0909794 *0001V,01/12/70 23:56:28.200,1015.521245
0909888 *0001V,01/12/70 23:56:28.300,1015.545845
0909981 *0001V,01/12/70 23:56:28.400,1015.543231
0910091 *0001V,01/12/70 23:56:28.500,1015.561947
0910184 *0001V,01/12/70 23:56:28.600,1015.568500
0910293 *0001V,01/12/70 23:56:28.700,1015.536884
0910387 *0001V,01/12/70 23:56:28.800,1015.528409
0910496 *0001V,01/12/70 23:56:28.900,1015.512062
0910590 *0001V,01/12/70 23:56:29.000,1015.500641
0910683 *0001V,01/12/70 23:56:29.100,1015.465247
0910793 *0001V,01/12/70 23:56:29.200,1015.448384
0910886 *0001V,01/12/70 23:56:29.300,1015.399651
0910995 *0001V,01/12/70 23:56:29.400,1015.362971
0911089 *0001V,01/12/70 23:56:29.500,1015.352766
0911183 *0001V,01/12/70 23:56:29.600,1015.351372
0911292 *0001V,01/12/70 23:56:29.700,1015.309580
0911385 *0001V,01/12/70 23:56:29.800,1015.290030
0911495 *0001V,01/12/70 23:56:29.900,1015.294732
0911588 *0001V,01/12/70 23:56:30.000,1015.281975
0911682 *0001V,01/12/70 23:56:30.100,1015.272094
0911791 *0001V,01/12/70 23:56:30.200,1015.225445
0911885 *0001V,01/12/70 23:56:30.300,1015.266786
0911994 *0001V,01/12/70 23:56:30.400,1015.269412
0912087 *0001V,01/12/70 23:56:30.500,1015.227465
0912181 *0001V,01/12/70 23:56:30.600,1015.144019
0912290 *0001V,01/12/70 23:56:30.700,1015.179917
0912384 *0001V,01/12/70 23:56:30.800,1015.181676
0912493 *0001V,01/12/70 23:56:30.900,1015.130054
0912587 *0001V,01/12/70 23:56:31.000,1015.167811
0912696 *0001V,01/12/70 23:56:31.100,1015.183540
0912789 *0001V,01/12/70 23:56:31.200,1015.152927
0912883 *0001V,01/12/70 23:56:31.300,1015.184638
0912992 *0001V,01/12/70 23:56:31.400,1015.210760
0913086 *0001V,01/12/70 23:56:31.500,1015.229762
0913195 *0001V,01/12/70 23:56:31.600,1015.141267
0913289 *0001V,01/12/70 23:56:31.700,1015.159245
0913382 *0001V,01/12/70 23:56:31.800,1015.203170
0913491 *0001V,01/12/70 23:56:31.900,1015.237411
0913585 *0001V,01/12/70 23:56:32.000,1015.230769
0913694 *0001V,01/12/70 23:56:32.100,1015.239062
0913788 *0001V,01/12/70 23:56:32.200,1015.258433
0913881 *0001V,01/12/70 23:56:32.300,1015.349176
0913991 *0001V,01/12/70 23:56:32.400,1015.371552
0914084 *0001V,01/12/70 23:56:32.500,1015.371039
0914193 *0001V,01/12/70 23:56:32.600,1015.360171
0914287 *0001V,01/12/70 23:56:32.700,1015.345572
0914381 *0001V,01/12/70 23:56:32.800,1015.360892
0914490 *0001V,01/12/70 23:56:32.900,1015.318739
0914583 *0001V,01/12/70 23:56:33.000,1015.414698
0914693 *0001V,01/12/70 23:56:33.100,1015.452897
0914786 *0001V,01/12/70 23:56:33.200,1015.443809
0914895 *0001V,01/12/70 23:56:33.300,1015.433531
0914989 *0001V,01/12/70 23:56:33.400,1015.435073
0915083 *0001V,01/12/70 23:56:33.500,1015.451425
0915192 *0001V,01/12/70 23:56:33.600,1015.463849
0915285 *0001V,01/12/70 23:56:33.700,1015.470833
0915395 *0001V,01/12/70 23:56:33.800,1015.469416
0915488 *0001V,01/12/70 23:56:33.900,1015.476078
0915582 *0001V,01/12/70 23:56:34.000,1015.473540
0915691 *0001V,01/12/70 23:56:34.100,1015.488733
0915785 *0001V,01/12/70 23:56:34.200,1015.465784
0915894 *0001V,01/12/70 23:56:34.300,1015.465722
0915987 *0001V,01/12/70 23:56:34.400,1015.457406
0916081 *0001V,01/12/70 23:56:34.500,1015.475975
0916190 *0001V,01/12/70 23:56:34.600,1015.463906
0916284 *0001V,01/12/70 23:56:34.700,1015.474419
0916393 *0001V,01/12/70 23:56:34.800,1015.454946
0916487 *0001V,01/12/70 23:56:34.900,1015.493889
0916596 *0001V,01/12/70 23:56:35.000,1015.445507
0916689 *0001V,01/12/70 23:56:35.100,1015.437489
0916783 *0001V,01/12/70 23:56:35.200,1015.433832
0916892 *0001V,01/12/70 23:56:35.300,1015.379224
0916986 *0001V,01/12/70 23:56:35.400,1015.466111
0917095 *0001V,01/12/70 23:56:35.500,1015.526803
0917189 *0001V,01/12/70 23:56:35.600,1015.529200
0917282 *0001V,01/12/70 23:56:35.700,1015.521996
0917391 *0001V,01/12/70 23:56:35.800,1015.499394
0917485 *0001V,01/12/70 23:56:35.900,1015.501978
0917594 *0001V,01/12/70 23:56:36.000,1015.503942
0917688 *0001V,01/12/70 23:56:36.100,1015.477541
0917781 *0001V,01/12/70 23:56:36.200,1015.497094
0917891 *0001V,01/12/70 23:56:36.300,1015.460897
0917984 *0001V,01/12/70 23:56:36.400,1015.436050
0918093 *0001V,01/12/70 23:56:36.500,1015.501202
0918187 *0001V,01/12/70 23:56:36.600,1015.480172
0918281 *0001V,01/12/70 23:56:36.700,1015.510435
0918390 *0001V,01/12/70 23:56:36.800,1015.486510
0918483 *0001V,01/12/70 23:56:36.900,1015.470734
0918593 *0001V,01/12/70 23:56:37.000,1015.468255
0918686 *0001V,01/12/70 23:56:37.100,1015.472618
0918795 *0001V,01/12/70 23:56:37.200,1015.476758
0918889 *0001V,01/12/70 23:56:37.300,1015.457657
0918983 *0001V,01/12/70 23:56:37.400,1015.448980
0919092 *0001V,01/12/70 23:56:37.500,1015.436210
0919185 *0001V,01/12/70 23:56:37.600,1015.441049
0919295 *0001V,01/12/70 23:56:37.700,1015.441900
0919388 *0001V,01/12/70 23:56:37.800,1015.419785
0919482 *0001V,01/12/70 23:56:37.900,1015.402889
0919591 *0001V,01/12/70 23:56:38.000,1015.381754
0919685 *0001V,01/12/70 23:56:38.100,1015.339840
0919794 *0001V,01/12/70 23:56:38.200,1015.323541
0919887 *0001V,01/12/70 23:56:38.300,1015.296866
0919981 *0001V,01/12/70 23:56:38.400,1015.294098
0920090 *0001V,01/12/70 23:56:38.500,1015.266105
0920184 *0001V,01/12/70 23:56:38.600,1015.286080
0920293 *0001V,01/12/70 23:56:38.700,1015.315575
0920387 *0001V,01/12/70 23:56:38.800,1015.297781
0920480 *0001V,01/12/70 23:56:38.900,1015.276156
0920589 *0001V,01/12/70 23:56:39.000,1015.273165
0920683 *0001V,01/12/70 23:56:39.100,1015.290209
0920792 *0001V,01/12/70 23:56:39.200,1015.323669
0920886 *0001V,01/12/70 23:56:39.300,1015.306329
0920995 *0001V,01/12/70 23:56:39.400,1015.306734
0921089 *0001V,01/12/70 23:56:39.500,1015.310335
0921182 *0001V,01/12/70 23:56:39.600,1015.332474
0921291 *0001V,01/12/70 23:56:39.700,1015.322303
0921385 *0001V,01/12/70 23:56:39.800,1015.347071
0921494 *0001V,01/12/70 23:56:39.900,1015.306978
0921588 *0001V,01/12/70 23:56:40.000,1015.317833
0921681 *0001V,01/12/70 23:56:40.100,1015.304510
0921791 *0001V,01/12/70 23:56:40.200,1015.306395
0921884 *0001V,01/12/70 23:56:40.300,1015.300948
0921993 *0001V,01/12/70 23:56:40.400,1015.314698
0922087 *0001V,01/12/70 23:56:40.500,1015.312318
0922181 *0001V,01/12/70 23:56:40.600,1015.311237
0922290 *0001V,01/12/70 23:56:40.700,1015.282567
0922383 *0001V,01/12/70 23:56:40.800,1015.302437
0922493 *0001V,01/12/70 23:56:40.900,1015.320012
0922586 *0001V,01/12/70 23:56:41.000,1015.342990
0922695 *0001V,01/12/70 23:56:41.100,1015.327377
0922789 *0001V,01/12/70 23:56:41.200,1015.359006
0922883 *0001V,01/12/70 23:56:41.300,1015.364611
0922992 *0001V,01/12/70 23:56:41.400,1015.347539
0923085 *0001V,01/12/70 23:56:41.500,1015.336656
0923195 *0001V,01/12/70 23:56:41.600,1015.341172
0923288 *0001V,01/12/70 23:56:41.700,1015.382906
0923382 *0001V,01/12/70 23:56:41.800,1015.403796
0923491 *0001V,01/12/70 23:56:41.900,1015.396662
0923585 *0001V,01/12/70 23:56:42.000,1015.412902
0923694 *0001V,01/12/70 23:56:42.100,1015.401810
0923787 *0001V,01/12/70 23:56:42.200,1015.408570
0923881 *0001V,01/12/70 23:56:42.300,1015.365497
0923990 *0001V,01/12/70 23:56:42.400,1015.391820
0924084 *0001V,01/12/70 23:56:42.500,1015.368895
0924193 *0001V,01/12/70 23:56:42.600,1015.378195
0924287 *0001V,01/12/70 23:56:42.700,1015.338244
0924380 *0001V,01/12/70 23:56:42.800,1015.370927
0924489 *0001V,01/12/70 23:56:42.900,1015.382344
0924583 *0001V,01/12/70 23:56:43.000,1015.374212
0924692 *0001V,01/12/70 23:56:43.100,1015.367380
0924786 *0001V,01/12/70 23:56:43.200,1015.385967
0924895 *0001V,01/12/70 23:56:43.300,1015.357644
0924989 *0001V,01/12/70 23:56:43.400,1015.333685
0925082 *0001V,01/12/70 23:56:43.500,1015.344490
0925191 *0001V,01/12/70 23:56:43.600,1015.335286
0925285 *0001V,01/12/70 23:56:43.700,1015.350433
0925394 *0001V,01/12/70 23:56:43.800,1015.326077
0925488 *0001V,01/12/70 23:56:43.900,1015.342839
0925581 *0001V,01/12/70 23:56:44.000,1015.353280
0925691 *0001V,01/12/70 23:56:44.100,1015.364706
0925784 *0001V,01/12/70 23:56:44.200,1015.382530
0925893 *0001V,01/12/70 23:56:44.300,1015.393929
0925987 *0001V,01/12/70 23:56:44.400,1015.352548
0926081 *0001V,01/12/70 23:56:44.500,1015.339665
0926190 *0001V,01/12/70 23:56:44.600,1015.334740
0926283 *0001V,01/12/70 23:56:44.700,1015.364596
0926393 *0001V,01/12/70 23:56:44.800,1015.340803
0926486 *0001V,01/12/70 23:56:44.900,1015.366644
0926595 *0001V,01/12/70 23:56:45.000,1015.349903
0926689 *0001V,01/12/70 23:56:45.100,1015.354028
0926783 *0001V,01/12/70 23:56:45.200,1015.384640
0926892 *0001V,01/12/70 23:56:45.300,1015.396864
0926985 *0001V,01/12/70 23:56:45.400,1015.393362
0927095 *0001V,01/12/70 23:56:45.500,1015.362686
0927188 *0001V,01/12/70 23:56:45.600,1015.383242
0927282 *0001V,01/12/70 23:56:45.700,1015.390340
0927391 *0001V,01/12/70 23:56:45.800,1015.404526
0927485 *0001V,01/12/70 23:56:45.900,1015.360214
0927594 *0001V,01/12/70 23:56:46.000,1015.368519
0927687 *0001V,01/12/70 23:56:46.100,1015.326799
0927781 *0001V,01/12/70 23:56:46.200,1015.290007
0927890 *0001V,01/12/70 23:56:46.300,1015.373311
0927984 *0001V,01/12/70 23:56:46.400,1015.391763
0928093 *0001V,01/12/70 23:56:46.500,1015.385912
0928187 *0001V,01/12/70 23:56:46.600,1015.381756
0928296 *0001V,01/12/70 23:56:46.700,1015.377746
0928389 *0001V,01/12/70 23:56:46.800,1015.371948
0928483 *0001V,01/12/70 23:56:46.900,1015.361626
0928592 *0001V,01/12/70 23:56:47.000,1015.367540
0928686 *0001V,01/12/70 23:56:47.100,1015.346309
0928795 *0001V,01/12/70 23:56:47.200,1015.321330
0928889 *0001V,01/12/70 23:56:47.300,1015.367593
0928982 *0001V,01/12/70 23:56:47.400,1015.331473
0929091 *0001V,01/12/70 23:56:47.500,1015.318127
0929185 *0001V,01/12/70 23:56:47.600,1015.315527
0929294 *0001V,01/12/70 23:56:47.700,1015.326353
0929388 *0001V,01/12/70 23:56:47.800,1015.325757
0929481 *0001V,01/12/70 23:56:47.900,1015.346947
0929591 *0001V,01/12/70 23:56:48.000,1015.346104
0929684 *0001V,01/12/70 23:56:48.100,1015.371008
0929793 *0001V,01/12/70 23:56:48.200,1015.365842
0929887 *0001V,01/12/70 23:56:48.300,1015.299878
0929981 *0001V,01/12/70 23:56:48.400,1015.339353
0930090 *0001V,01/12/70 23:56:48.500,1015.345897
0930183 *0001V,01/12/70 23:56:48.600,1015.367535
0930293 *0001V,01/12/70 23:56:48.700,1015.386639
0930386 *0001V,01/12/70 23:56:48.800,1015.371473
0930495 *0001V,01/12/70 23:56:48.900,1015.402095
0930589 *0001V,01/12/70 23:56:49.000,1015.425342
0930683 *0001V,01/12/70 23:56:49.100,1015.458270
0930792 *0001V,01/12/70 23:56:49.200,1015.476318
0930885 *0001V,01/12/70 23:56:49.300,1015.445855
0930995 *0001V,01/12/70 23:56:49.400,1015.382887
0931088 *0001V,01/12/70 23:56:49.500,1015.386630
0931182 *0001V,01/12/70 23:56:49.600,1015.401952
0931291 *0001V,01/12/70 23:56:49.700,1015.394448
0931385 *0001V,01/12/70 23:56:49.800,1015.407529
0931494 *0001V,01/12/70 23:56:49.900,1015.419623
0931587 *0001V,01/12/70 23:56:50.000,1015.410633
0931681 *0001V,01/12/70 23:56:50.100,1015.468703
0931790 *0001V,01/12/70 23:56:50.200,1015.484967
0931884 *0001V,01/12/70 23:56:50.300,1015.444415
0931993 *0001V,01/12/70 23:56:50.400,1015.473743
0932087 *0001V,01/12/70 23:56:50.500,1015.504518
0932180 *0001V,01/12/70 23:56:50.600,1015.493797
0932289 *0001V,01/12/70 23:56:50.700,1015.506692
0932383 *0001V,01/12/70 23:56:50.800,1015.511677
0932492 *0001V,01/12/70 23:56:50.900,1015.493262
0932586 *0001V,01/12/70 23:56:51.000,1015.505111
0932695 *0001V,01/12/70 23:56:51.100,1015.503053
0932789 *0001V,01/12/70 23:56:51.200,1015.497837
0932882 *0001V,01/12/70 23:56:51.300,1015.497199
0932991 *0001V,01/12/70 23:56:51.400,1015.498206
0933085 *0001V,01/12/70 23:56:51.500,1015.494219
0933194 *0001V,01/12/70 23:56:51.600,1015.470116
0933288 *0001V,01/12/70 23:56:51.700,1015.450866
0933381 *0001V,01/12/70 23:56:51.800,1015.440802
0933491 *0001V,01/12/70 23:56:51.900,1015.447831
0933584 *0001V,01/12/70 23:56:52.000,1015.441831
0933693 *0001V,01/12/70 23:56:52.100,1015.447665
0933787 *0001V,01/12/70 23:56:52.200,1015.428411
0933881 *0001V,01/12/70 23:56:52.300,1015.420213
0933990 *0001V,01/12/70 23:56:52.400,1015.416262
0934083 *0001V,01/12/70 23:56:52.500,1015.409120
0934193 *0001V,01/12/70 23:56:52.600,1015.400680
0934286 *0001V,01/12/70 23:56:52.700,1015.389575
0934395 *0001V,01/12/70 23:56:52.800,1015.368631
0934489 *0001V,01/12/70 23:56:52.900,1015.388017
0934583 *0001V,01/12/70 23:56:53.000,1015.360790
0934692 *0001V,01/12/70 23:56:53.100,1015.369625
0934785 *0001V,01/12/70 23:56:53.200,1015.384465
0934895 *0001V,01/12/70 23:56:53.300,1015.379113
0934988 *0001V,01/12/70 23:56:53.400,1015.385175
0935082 *0001V,01/12/70 23:56:53.500,1015.393328
0935191 *0001V,01/12/70 23:56:53.600,1015.382225
0935285 *0001V,01/12/70 23:56:53.700,1015.358218
0935394 *0001V,01/12/70 23:56:53.800,1015.372981
0935487 *0001V,01/12/70 23:56:53.900,1015.382967
0935581 *0001V,01/12/70 23:56:54.000,1015.386408
0935690 *0001V,01/12/70 23:56:54.100,1015.347335
0935784 *0001V,01/12/70 23:56:54.200,1015.360512
0935893 *0001V,01/12/70 23:56:54.300,1015.353493
0935987 *0001V,01/12/70 23:56:54.400,1015.342558
0936080 *0001V,01/12/70 23:56:54.500,1015.303931
0936189 *0001V,01/12/70 23:56:54.600,1015.343126
0936283 *0001V,01/12/70 23:56:54.700,1015.336652
0936392 *0001V,01/12/70 23:56:54.800,1015.305732
0936486 *0001V,01/12/70 23:56:54.900,1015.302004
0936595 *0001V,01/12/70 23:56:55.000,1015.294189
0936689 *0001V,01/12/70 23:56:55.100,1015.315582
0936782 *0001V,01/12/70 23:56:55.200,1015.339614
0936891 *0001V,01/12/70 23:56:55.300,1015.385592
0936985 *0001V,01/12/70 23:56:55.400,1015.407513
0937094 *0001V,01/12/70 23:56:55.500,1015.433358
0937188 *0001V,01/12/70 23:56:55.600,1015.418894
0937281 *0001V,01/12/70 23:56:55.700,1015.420261
0937391 *0001V,01/12/70 23:56:55.800,1015.408063
0937484 *0001V,01/12/70 23:56:55.900,1015.439837
0937593 *0001V,01/12/70 23:56:56.000,1015.445460
0937687 *0001V,01/12/70 23:56:56.100,1015.403865
0937781 *0001V,01/12/70 23:56:56.200,1015.394817
0937890 *0001V,01/12/70 23:56:56.300,1015.411552
0937983 *0001V,01/12/70 23:56:56.400,1015.355828
0938093 *0001V,01/12/70 23:56:56.500,1015.368891
0938186 *0001V,01/12/70 23:56:56.600,1015.352101
0938295 *0001V,01/12/70 23:56:56.700,1015.355330
0938389 *0001V,01/12/70 23:56:56.800,1015.362706
0938483 *0001V,01/12/70 23:56:56.900,1015.400396
0938592 *0001V,01/12/70 23:56:57.000,1015.407459
0938685 *0001V,01/12/70 23:56:57.100,1015.413502
0938795 *0001V,01/12/70 23:56:57.200,1015.407175
0938888 *0001V,01/12/70 23:56:57.300,1015.371110
0938982 *0001V,01/12/70 23:56:57.400,1015.384842
0939091 *0001V,01/12/70 23:56:57.500,1015.327146
0939185 *0001V,01/12/70 23:56:57.600,1015.293573
0939294 *0001V,01/12/70 23:56:57.700,1015.243210
0939387 *0001V,01/12/70 23:56:57.800,1015.226012
0939481 *0001V,01/12/70 23:56:57.900,1015.215976
0939590 *0001V,01/12/70 23:56:58.000,1015.211545
0939684 *0001V,01/12/70 23:56:58.100,1015.206702
0939793 *0001V,01/12/70 23:56:58.200,1015.192515
0939887 *0001V,01/12/70 23:56:58.300,1015.203846
0939996 *0001V,01/12/70 23:56:58.400,1015.203983
0940089 *0001V,01/12/70 23:56:58.500,1015.194519
0940183 *0001V,01/12/70 23:56:58.600,1015.194704
0940292 *0001V,01/12/70 23:56:58.700,1015.198858
0940386 *0001V,01/12/70 23:56:58.800,1015.185892
0940495 *0001V,01/12/70 23:56:58.900,1015.177255
0940589 *0001V,01/12/70 23:56:59.000,1015.163782
0940682 *0001V,01/12/70 23:56:59.100,1015.165757
0940791 *0001V,01/12/70 23:56:59.200,1015.159904
0940885 *0001V,01/12/70 23:56:59.300,1015.198432
0940994 *0001V,01/12/70 23:56:59.400,1015.219950
0941088 *0001V,01/12/70 23:56:59.500,1015.229605
0941181 *0001V,01/12/70 23:56:59.600,1015.252597
0941291 *0001V,01/12/70 23:56:59.700,1015.257081
0941384 *0001V,01/12/70 23:56:59.800,1015.280442
0941493 *0001V,01/12/70 23:56:59.900,1015.292862
0941587 *0001V,01/12/70 23:57:00.000,1015.314829
0941681 *0001V,01/12/70 23:57:00.100,1015.323858
0941790 *0001V,01/12/70 23:57:00.200,1015.336380
0941883 *0001V,01/12/70 23:57:00.300,1015.342053
0941993 *0001V,01/12/70 23:57:00.400,1015.347901
0942086 *0001V,01/12/70 23:57:00.500,1015.324632
0942195 *0001V,01/12/70 23:57:00.600,1015.318522
0942289 *0001V,01/12/70 23:57:00.700,1015.315525
0942383 *0001V,01/12/70 23:57:00.800,1015.349063
0942492 *0001V,01/12/70 23:57:00.900,1015.370036
0942585 *0001V,01/12/70 23:57:01.000,1015.398314
0942695 *0001V,01/12/70 23:57:01.100,1015.397587
0942788 *0001V,01/12/70 23:57:01.200,1015.399535
0942882 *0001V,01/12/70 23:57:01.300,1015.406596
0942991 *0001V,01/12/70 23:57:01.400,1015.392073
0943085 *0001V,01/12/70 23:57:01.500,1015.432014
0943194 *0001V,01/12/70 23:57:01.600,1015.436533
0943287 *0001V,01/12/70 23:57:01.700,1015.428274
0943381 *0001V,01/12/70 23:57:01.800,1015.437105
0943490 *0001V,01/12/70 23:57:01.900,1015.445900
0943584 *0001V,01/12/70 23:57:02.000,1015.437434
0943693 *0001V,01/12/70 23:57:02.100,1015.441801
0943787 *0001V,01/12/70 23:57:02.200,1015.445335
0943896 *0001V,01/12/70 23:57:02.300,1015.443374
0943989 *0001V,01/12/70 23:57:02.400,1015.431911
0944083 *0001V,01/12/70 23:57:02.500,1015.437643
0944192 *0001V,01/12/70 23:57:02.600,1015.444361
0944286 *0001V,01/12/70 23:57:02.700,1015.442804
0944395 *0001V,01/12/70 23:57:02.800,1015.445436
0944489 *0001V,01/12/70 23:57:02.900,1015.485353
0944582 *0001V,01/12/70 23:57:03.000,1015.468475
0944691 *0001V,01/12/70 23:57:03.100,1015.494885
0944785 *0001V,01/12/70 23:57:03.200,1015.483844
0944894 *0001V,01/12/70 23:57:03.300,1015.459937
0944988 *0001V,01/12/70 23:57:03.400,1015.459059
0945081 *0001V,01/12/70 23:57:03.500,1015.459101
0945191 *0001V,01/12/70 23:57:03.600,1015.423290
0945284 *0001V,01/12/70 23:57:03.700,1015.398230
0945393 *0001V,01/12/70 23:57:03.800,1015.383995
0945487 *0001V,01/12/70 23:57:03.900,1015.364220
0945581 *0001V,01/12/70 23:57:04.000,1015.352667
0945690 *0001V,01/12/70 23:57:04.100,1015.337676
0945783 *0001V,01/12/70 23:57:04.200,1015.315808
0945893 *0001V,01/12/70 23:57:04.300,1015.322011
0945986 *0001V,01/12/70 23:57:04.400,1015.280510
0946095 *0001V,01/12/70 23:57:04.500,1015.260827
0946189 *0001V,01/12/70 23:57:04.600,1015.224710
0946283 *0001V,01/12/70 23:57:04.700,1015.213678
0946392 *0001V,01/12/70 23:57:04.800,1015.217709
0946485 *0001V,01/12/70 23:57:04.900,1015.228638
0946595 *0001V,01/12/70 23:57:05.000,1015.245862
0946688 *0001V,01/12/70 23:57:05.100,1015.250573
0946782 *0001V,01/12/70 23:57:05.200,1015.237884
0946891 *0001V,01/12/70 23:57:05.300,1015.220488
0946985 *0001V,01/12/70 23:57:05.400,1015.229957
0947094 *0001V,01/12/70 23:57:05.500,1015.210529
0947187 *0001V,01/12/70 23:57:05.600,1015.224632
0947281 *0001V,01/12/70 23:57:05.700,1015.254526
0947390 *0001V,01/12/70 23:57:05.800,1015.253639
0947484 *0001V,01/12/70 23:57:05.900,1015.260696
0947593 *0001V,01/12/70 23:57:06.000,1015.242439
0947687 *0001V,01/12/70 23:57:06.100,1015.264916
0947780 *0001V,01/12/70 23:57:06.200,1015.285022
0947889 *0001V,01/12/70 23:57:06.300,1015.307737
0947983 *0001V,01/12/70 23:57:06.400,1015.301159
0948092 *0001V,01/12/70 23:57:06.500,1015.338479
0948186 *0001V,01/12/70 23:57:06.600,1015.305933
0948295 *0001V,01/12/70 23:57:06.700,1015.330835
0948389 *0001V,01/12/70 23:57:06.800,1015.358697
0948482 *0001V,01/12/70 23:57:06.900,1015.365190
0948591 *0001V,01/12/70 23:57:07.000,1015.384628
0948685 *0001V,01/12/70 23:57:07.100,1015.406662
0948794 *0001V,01/12/70 23:57:07.200,1015.435192
0948888 *0001V,01/12/70 23:57:07.300,1015.432375
0948981 *0001V,01/12/70 23:57:07.400,1015.442397
0949091 *0001V,01/12/70 23:57:07.500,1015.424619
0949184 *0001V,01/12/70 23:57:07.600,1015.399846
0949293 *0001V,01/12/70 23:57:07.700,1015.320948
0949387 *0001V,01/12/70 23:57:07.800,1015.350647
0949481 *0001V,01/12/70 23:57:07.900,1015.323119
0949590 *0001V,01/12/70 23:57:08.000,1015.301835
0949683 *0001V,01/12/70 23:57:08.100,1015.325086
0949793 *0001V,01/12/70 23:57:08.200,1015.278813
0949886 *0001V,01/12/70 23:57:08.300,1015.255179
0949995 *0001V,01/12/70 23:57:08.400,1015.212224
0950089 *0001V,01/12/70 23:57:08.500,1015.144120
0950183 *0001V,01/12/70 23:57:08.600,1015.109472
0950292 *0001V,01/12/70 23:57:08.700,1015.101080
0950385 *0001V,01/12/70 23:57:08.800,1015.074145
0950495 *0001V,01/12/70 23:57:08.900,1015.081576
0950588 *0001V,01/12/70 23:57:09.000,1015.120547
0950682 *0001V,01/12/70 23:57:09.100,1015.107855
0950791 *0001V,01/12/70 23:57:09.200,1015.087450
0950885 *0001V,01/12/70 23:57:09.300,1015.095422
0950994 *0001V,01/12/70 23:57:09.400,1015.136446
0951087 *0001V,01/12/70 23:57:09.500,1015.141265
0951181 *0001V,01/12/70 23:57:09.600,1015.141685
0951290 *0001V,01/12/70 23:57:09.700,1015.185854
0951384 *0001V,01/12/70 23:57:09.800,1015.226781
0951493 *0001V,01/12/70 23:57:09.900,1015.237448
0951587 *0001V,01/12/70 23:57:10.000,1015.267042
0951696 *0001V,01/12/70 23:57:10.100,1015.258040
0951789 *0001V,01/12/70 23:57:10.200,1015.299963
0951883 *0001V,01/12/70 23:57:10.300,1015.298001
0951992 *0001V,01/12/70 23:57:10.400,1015.302820
0952086 *0001V,01/12/70 23:57:10.500,1015.300822
0952195 *0001V,01/12/70 23:57:10.600,1015.316081
0952289 *0001V,01/12/70 23:57:10.700,1015.351827
0952382 *0001V,01/12/70 23:57:10.800,1015.355968
0952491 *0001V,01/12/70 23:57:10.900,1015.374191
0952585 *0001V,01/12/70 23:57:11.000,1015.388290
0952694 *0001V,01/12/70 23:57:11.100,1015.409396
0952788 *0001V,01/12/70 23:57:11.200,1015.433193
0952881 *0001V,01/12/70 23:57:11.300,1015.454845
0952991 *0001V,01/12/70 23:57:11.400,1015.486158
0953084 *0001V,01/12/70 23:57:11.500,1015.483526
0953193 *0001V,01/12/70 23:57:11.600,1015.495100
0953287 *0001V,01/12/70 23:57:11.700,1015.501280
0953381 *0001V,01/12/70 23:57:11.800,1015.517879
0953490 *0001V,01/12/70 23:57:11.900,1015.457516
0953583 *0001V,01/12/70 23:57:12.000,1015.382718
0953693 *0001V,01/12/70 23:57:12.100,1015.344708
0953786 *0001V,01/12/70 23:57:12.200,1015.424192
0953895 *0001V,01/12/70 23:57:12.300,1015.426451
0953989 *0001V,01/12/70 23:57:12.400,1015.413276
0954083 *0001V,01/12/70 23:57:12.500,1015.415372
0954192 *0001V,01/12/70 23:57:12.600,1015.369186
0954285 *0001V,01/12/70 23:57:12.700,1015.419232
0954395 *0001V,01/12/70 23:57:12.800,1015.406292
0954488 *0001V,01/12/70 23:57:12.900,1015.349762
0954582 *0001V,01/12/70 23:57:13.000,1015.320241
0954691 *0001V,01/12/70 23:57:13.100,1015.314500
0954785 *0001V,01/12/70 23:57:13.200,1015.329653
0954894 *0001V,01/12/70 23:57:13.300,1015.316146
0954987 *0001V,01/12/70 23:57:13.400,1015.271508
0955081 *0001V,01/12/70 23:57:13.500,1015.246757
0955190 *0001V,01/12/70 23:57:13.600,1015.223776
0955284 *0001V,01/12/70 23:57:13.700,1015.179036
0955393 *0001V,01/12/70 23:57:13.800,1015.162015
0955487 *0001V,01/12/70 23:57:13.900,1015.120114
0955580 *0001V,01/12/70 23:57:14.000,1015.106986
0955689 *0001V,01/12/70 23:57:14.100,1015.058723
0955783 *0001V,01/12/70 23:57:14.200,1014.999752
0955892 *0001V,01/12/70 23:57:14.300,1014.974014
0955986 *0001V,01/12/70 23:57:14.400,1014.987041
0956095 *0001V,01/12/70 23:57:14.500,1014.984837
0956189 *0001V,01/12/70 23:57:14.600,1014.939206
0956282 *0001V,01/12/70 23:57:14.700,1014.929284
0956391 *0001V,01/12/70 23:57:14.800,1014.963106
0956485 *0001V,01/12/70 23:57:14.900,1014.934913
0956594 *0001V,01/12/70 23:57:15.000,1014.991474
0956688 *0001V,01/12/70 23:57:15.100,1015.057478
0956781 *0001V,01/12/70 23:57:15.200,1015.046975
0956891 *0001V,01/12/70 23:57:15.300,1015.039337
0956984 *0001V,01/12/70 23:57:15.400,1014.962862
0957093 *0001V,01/12/70 23:57:15.500,1014.979641
0957187 *0001V,01/12/70 23:57:15.600,1014.959949
0957281 *0001V,01/12/70 23:57:15.700,1014.990472
0957390 *0001V,01/12/70 23:57:15.800,1014.996632
0957483 *0001V,01/12/70 23:57:15.900,1014.985145
0957593 *0001V,01/12/70 23:57:16.000,1014.984120
0957686 *0001V,01/12/70 23:57:16.100,1015.021170
0957795 *0001V,01/12/70 23:57:16.200,1015.057130
0957889 *0001V,01/12/70 23:57:16.300,1015.067583
0957983 *0001V,01/12/70 23:57:16.400,1015.079075
0958092 *0001V,01/12/70 23:57:16.500,1015.095920
0958185 *0001V,01/12/70 23:57:16.600,1015.136958
0958295 *0001V,01/12/70 23:57:16.700,1015.159195
0958388 *0001V,01/12/70 23:57:16.800,1015.135879
0958482 *0001V,01/12/70 23:57:16.900,1015.126916
0958591 *0001V,01/12/70 23:57:17.000,1015.152599
0958685 *0001V,01/12/70 23:57:17.100,1015.188215
0958794 *0001V,01/12/70 23:57:17.200,1015.198998
0958887 *0001V,01/12/70 23:57:17.300,1015.176788
0958981 *0001V,01/12/70 23:57:17.400,1015.197333
0959090 *0001V,01/12/70 23:57:17.500,1015.185886
0959184 *0001V,01/12/70 23:57:17.600,1015.160141
0959293 *0001V,01/12/70 23:57:17.700,1015.133837
0959387 *0001V,01/12/70 23:57:17.800,1015.152831
0959480 *0001V,01/12/70 23:57:17.900,1015.169268
0959589 *0001V,01/12/70 23:57:18.000,1015.258470
0959683 *0001V,01/12/70 23:57:18.100,1015.218366
0959792 *0001V,01/12/70 23:57:18.200,1015.222355
0959886 *0001V,01/12/70 23:57:18.300,1015.197331
0959995 *0001V,01/12/70 23:57:18.400,1015.169309
1000089 *0001V,01/12/70 23:57:18.500,1015.203061
1000182 *0001V,01/12/70 23:57:18.600,1015.162551
1000291 *0001V,01/12/70 23:57:18.700,1015.164410
1000385 *0001V,01/12/70 23:57:18.800,1015.203446
1000494 *0001V,01/12/70 23:57:18.900,1015.274889
1000588 *0001V,01/12/70 23:57:19.000,1015.318407
1000681 *0001V,01/12/70 23:57:19.100,1015.256958
1000791 *0001V,01/12/70 23:57:19.200,1015.149163
1000884 *0001V,01/12/70 23:57:19.300,1015.108731
1000993 *0001V,01/12/70 23:57:19.400,1015.143611
1001087 *0001V,01/12/70 23:57:19.500,1015.157356
1001181 *0001V,01/12/70 23:57:19.600,1015.096442
1001290 *0001V,01/12/70 23:57:19.700,1014.999090
1001383 *0001V,01/12/70 23:57:19.800,1015.000740
1001493 *0001V,01/12/70 23:57:19.900,1015.011790
1001586 *0001V,01/12/70 23:57:20.000,1014.955951
1001695 *0001V,01/12/70 23:57:20.100,1014.857705
1001789 *0001V,01/12/70 23:57:20.200,1014.984044
1001883 *0001V,01/12/70 23:57:20.300,1015.078046
1001992 *0001V,01/12/70 23:57:20.400,1015.111995
1002085 *0001V,01/12/70 23:57:20.500,1015.038218
1002195 *0001V,01/12/70 23:57:20.600,1014.974255
1002288 *0001V,01/12/70 23:57:20.700,1014.980576
1002382 *0001V,01/12/70 23:57:20.800,1014.938811
1002491 *0001V,01/12/70 23:57:20.900,1014.985951
1002585 *0001V,01/12/70 23:57:21.000,1015.018354
1002694 *0001V,01/12/70 23:57:21.100,1014.966402
1002787 *0001V,01/12/70 23:57:21.200,1014.806596
1002881 *0001V,01/12/70 23:57:21.300,1014.811351
1002990 *0001V,01/12/70 23:57:21.400,1014.944160
1003084 *0001V,01/12/70 23:57:21.500,1014.953235
1003193 *0001V,01/12/70 23:57:21.600,1015.021735
1003287 *0001V,01/12/70 23:57:21.700,1014.983530
1003380 *0001V,01/12/70 23:57:21.800,1014.967031
1003489 *0001V,01/12/70 23:57:21.900,1014.970316
1003583 *0001V,01/12/70 23:57:22.000,1015.072489
1003692 *0001V,01/12/70 23:57:22.100,1015.099046
1003786 *0001V,01/12/70 23:57:22.200,1015.044590
1003895 *0001V,01/12/70 23:57:22.300,1014.946901
1003989 *0001V,01/12/70 23:57:22.400,1014.977831
1004082 *0001V,01/12/70 23:57:22.500,1014.981083
1004191 *0001V,01/12/70 23:57:22.600,1014.972656
1004285 *0001V,01/12/70 23:57:22.700,1014.987989
1004394 *0001V,01/12/70 23:57:22.800,1014.914456
1004488 *0001V,01/12/70 23:57:22.900,1014.849362
1004581 *0001V,01/12/70 23:57:23.000,1014.826272
1004691 *0001V,01/12/70 23:57:23.100,1014.788130
1004784 *0001V,01/12/70 23:57:23.200,1014.823324
1004893 *0001V,01/12/70 23:57:23.300,1014.862708
1004987 *0001V,01/12/70 23:57:23.400,1014.819992
1005081 *0001V,01/12/70 23:57:23.500,1014.790267
1005190 *0001V,01/12/70 23:57:23.600,1014.760127
1005283 *0001V,01/12/70 23:57:23.700,1014.670892
1005393 *0001V,01/12/70 23:57:23.800,1014.673965
1005486 *0001V,01/12/70 23:57:23.900,1014.742668
1005595 *0001V,01/12/70 23:57:24.000,1014.799859
1005689 *0001V,01/12/70 23:57:24.100,1014.799474
1005783 *0001V,01/12/70 23:57:24.200,1014.810102
1005892 *0001V,01/12/70 23:57:24.300,1014.865489
1005985 *0001V,01/12/70 23:57:24.400,1014.883912
1006095 *0001V,01/12/70 23:57:24.500,1014.872055
1006188 *0001V,01/12/70 23:57:24.600,1014.930218
1006282 *0001V,01/12/70 23:57:24.700,1014.938553
1006391 *0001V,01/12/70 23:57:24.800,1014.977284
1006485 *0001V,01/12/70 23:57:24.900,1014.990564
1006594 *0001V,01/12/70 23:57:25.000,1015.022914
1006687 *0001V,01/12/70 23:57:25.100,1015.025224
1006781 *0001V,01/12/70 23:57:25.200,1015.022458
1006890 *0001V,01/12/70 23:57:25.300,1015.032316
1006984 *0001V,01/12/70 23:57:25.400,1015.007473
1007093 *0001V,01/12/70 23:57:25.500,1015.043801
1007187 *0001V,01/12/70 23:57:25.600,1015.056783
1007280 *0001V,01/12/70 23:57:25.700,1015.110252
1007389 *0001V,01/12/70 23:57:25.800,1015.145577
1007483 *0001V,01/12/70 23:57:25.900,1015.150101
1007592 *0001V,01/12/70 23:57:26.000,1015.143941
1007686 *0001V,01/12/70 23:57:26.100,1015.123236
1007795 *0001V,01/12/70 23:57:26.200,1015.116971
1007889 *0001V,01/12/70 23:57:26.300,1015.130675
1007982 *0001V,01/12/70 23:57:26.400,1015.189098
1008091 *0001V,01/12/70 23:57:26.500,1015.274773
1008185 *0001V,01/12/70 23:57:26.600,1015.338138
1008294 *0001V,01/12/70 23:57:26.700,1015.259844
1008388 *0001V,01/12/70 23:57:26.800,1015.281752
1008481 *0001V,01/12/70 23:57:26.900,1015.337880
1008591 *0001V,01/12/70 23:57:27.000,1015.363378
1008684 *0001V,01/12/70 23:57:27.100,1015.330431
1008793 *0001V,01/12/70 23:57:27.200,1015.307448
1008887 *0001V,01/12/70 23:57:27.300,1015.281830
1008981 *0001V,01/12/70 23:57:27.400,1015.312226
1009090 *0001V,01/12/70 23:57:27.500,1015.276375
1009183 *0001V,01/12/70 23:57:27.600,1015.239453
1009293 *0001V,01/12/70 23:57:27.700,1015.262370
1009386 *0001V,01/12/70 23:57:27.800,1015.306518
1009495 *0001V,01/12/70 23:57:27.900,1015.330728
1009589 *0001V,01/12/70 23:57:28.000,1015.327581
1009683 *0001V,01/12/70 23:57:28.100,1015.318847
1009792 *0001V,01/12/70 23:57:28.200,1015.240252
1009885 *0001V,01/12/70 23:57:28.300,1015.255715
1009995 *0001V,01/12/70 23:57:28.400,1015.260107
1010088 *0001V,01/12/70 23:57:28.500,1015.227930
1010182 *0001V,01/12/70 23:57:28.600,1015.160638
1010291 *0001V,01/12/70 23:57:28.700,1015.109833
1010385 *0001V,01/12/70 23:57:28.800,1015.092093
1010494 *0001V,01/12/70 23:57:28.900,1015.069052
1010587 *0001V,01/12/70 23:57:29.000,1015.028809
1010681 *0001V,01/12/70 23:57:29.100,1015.025951
1010790 *0001V,01/12/70 23:57:29.200,1014.978128
1010884 *0001V,01/12/70 23:57:29.300,1014.945345
1010993 *0001V,01/12/70 23:57:29.400,1014.997998
1011087 *0001V,01/12/70 23:57:29.500,1015.041970
1011196 *0001V,01/12/70 23:57:29.600,1015.043641
1011289 *0001V,01/12/70 23:57:29.700,1015.010078
1011383 *0001V,01/12/70 23:57:29.800,1014.986028
1011492 *0001V,01/12/70 23:57:29.900,1015.047679
1011586 *0001V,01/12/70 23:57:30.000,1015.072326
1011695 *0001V,01/12/70 23:57:30.100,1015.039799
1011789 *0001V,01/12/70 23:57:30.200,1015.038734
1011882 *0001V,01/12/70 23:57:30.300,1015.017915
1011991 *0001V,01/12/70 23:57:30.400,1014.967150
1012085 *0001V,01/12/70 23:57:30.500,1014.937392
1012194 *0001V,01/12/70 23:57:30.600,1014.950922
1012288 *0001V,01/12/70 23:57:30.700,1014.954626
1012381 *0001V,01/12/70 23:57:30.800,1014.957976
1012491 *0001V,01/12/70 23:57:30.900,1014.935694
1012584 *0001V,01/12/70 23:57:31.000,1014.918392
1012693 *0001V,01/12/70 23:57:31.100,1014.920617
1012787 *0001V,01/12/70 23:57:31.200,1014.926822
1012881 *0001V,01/12/70 23:57:31.300,1014.957447
1012990 *0001V,01/12/70 23:57:31.400,1014.991243
1013083 *0001V,01/12/70 23:57:31.500,1015.009264
1013193 *0001V,01/12/70 23:57:31.600,1014.999226
1013286 *0001V,01/12/70 23:57:31.700,1014.982051
1013395 *0001V,01/12/70 23:57:31.800,1014.983559
1013489 *0001V,01/12/70 23:57:31.900,1015.040628
1013583 *0001V,01/12/70 23:57:32.000,1015.143145
1013692 *0001V,01/12/70 23:57:32.100,1015.190192
1013785 *0001V,01/12/70 23:57:32.200,1015.188581
1013895 *0001V,01/12/70 23:57:32.300,1015.236130
1013988 *0001V,01/12/70 23:57:32.400,1015.148852
1014082 *0001V,01/12/70 23:57:32.500,1015.056761
1014191 *0001V,01/12/70 23:57:32.600,1015.045197
1014285 *0001V,01/12/70 23:57:32.700,1015.004486
1014394 *0001V,01/12/70 23:57:32.800,1015.055200
1014487 *0001V,01/12/70 23:57:32.900,1015.090017
1014581 *0001V,01/12/70 23:57:33.000,1015.147429
1014690 *0001V,01/12/70 23:57:33.100,1015.191389
1014784 *0001V,01/12/70 23:57:33.200,1015.103380
1014893 *0001V,01/12/70 23:57:33.300,1015.151529
1014987 *0001V,01/12/70 23:57:33.400,1015.132348
1015080 *0001V,01/12/70 23:57:33.500,1015.068247
1015189 *0001V,01/12/70 23:57:33.600,1015.053715
1015283 *0001V,01/12/70 23:57:33.700,1015.071004
1015392 *0001V,01/12/70 23:57:33.800,1014.996281
1015486 *0001V,01/12/70 23:57:33.900,1015.045723
1015595 *0001V,01/12/70 23:57:34.000,1015.031155
1015689 *0001V,01/12/70 23:57:34.100,1014.973099
1015782 *0001V,01/12/70 23:57:34.200,1015.038722
1015891 *0001V,01/12/70 23:57:34.300,1015.063170
1015985 *0001V,01/12/70 23:57:34.400,1015.093793
1016094 *0001V,01/12/70 23:57:34.500,1015.151813
1016188 *0001V,01/12/70 23:57:34.600,1015.191393
1016281 *0001V,01/12/70 23:57:34.700,1015.209249
1016391 *0001V,01/12/70 23:57:34.800,1015.235967
1016484 *0001V,01/12/70 23:57:34.900,1015.199031
1016593 *0001V,01/12/70 23:57:35.000,1015.199864
1016687 *0001V,01/12/70 23:57:35.100,1015.261101
1016781 *0001V,01/12/70 23:57:35.200,1015.273077
1016890 *0001V,01/12/70 23:57:35.300,1015.250551
1016983 *0001V,01/12/70 23:57:35.400,1015.250361
1017093 *0001V,01/12/70 23:57:35.500,1015.248468
1017186 *0001V,01/12/70 23:57:35.600,1015.191290
1017295 *0001V,01/12/70 23:57:35.700,1015.164752
1017389 *0001V,01/12/70 23:57:35.800,1015.136786
1017483 *0001V,01/12/70 23:57:35.900,1015.039949
1017592 *0001V,01/12/70 23:57:36.000,1015.000868
1017685 *0001V,01/12/70 23:57:36.100,1014.961732
1017795 *0001V,01/12/70 23:57:36.200,1014.943732
1017888 *0001V,01/12/70 23:57:36.300,1014.945997
1017982 *0001V,01/12/70 23:57:36.400,1014.916293
1018091 *0001V,01/12/70 23:57:36.500,1014.917245
1018185 *0001V,01/12/70 23:57:36.600,1014.899399
1018294 *0001V,01/12/70 23:57:36.700,1014.849454
1018387 *0001V,01/12/70 23:57:36.800,1014.834643
1018481 *0001V,01/12/70 23:57:36.900,1014.792620
1018590 *0001V,01/12/70 23:57:37.000,1014.756301
1018684 *0001V,01/12/70 23:57:37.100,1014.739747
1018793 *0001V,01/12/70 23:57:37.200,1014.752481
1018887 *0001V,01/12/70 23:57:37.300,1014.768124
1018980 *0001V,01/12/70 23:57:37.400,1014.756989
1019089 *0001V,01/12/70 23:57:37.500,1014.730460
1019183 *0001V,01/12/70 23:57:37.600,1014.689827
1019292 *0001V,01/12/70 23:57:37.700,1014.652959
1019386 *0001V,01/12/70 23:57:37.800,1014.658344
1019495 *0001V,01/12/70 23:57:37.900,1014.622697
1019589 *0001V,01/12/70 23:57:38.000,1014.615622
1019682 *0001V,01/12/70 23:57:38.100,1014.625607
1019791 *0001V,01/12/70 23:57:38.200,1014.653582
1019885 *0001V,01/12/70 23:57:38.300,1014.694211
1019994 *0001V,01/12/70 23:57:38.400,1014.721995
1020088 *0001V,01/12/70 23:57:38.500,1014.740807
1020181 *0001V,01/12/70 23:57:38.600,1014.784198
1020291 *0001V,01/12/70 23:57:38.700,1014.792750
1020384 *0001V,01/12/70 23:57:38.800,1014.790494
1020493 *0001V,01/12/70 23:57:38.900,1014.828072
1020587 *0001V,01/12/70 23:57:39.000,1014.833898
1020681 *0001V,01/12/70 23:57:39.100,1014.856224
1020790 *0001V,01/12/70 23:57:39.200,1014.895527
1020883 *0001V,01/12/70 23:57:39.300,1014.922266
1020993 *0001V,01/12/70 23:57:39.400,1014.940134
1021086 *0001V,01/12/70 23:57:39.500,1014.987229
1021195 *0001V,01/12/70 23:57:39.600,1014.999467
1021289 *0001V,01/12/70 23:57:39.700,1015.041510
1021383 *0001V,01/12/70 23:57:39.800,1015.080367
1021492 *0001V,01/12/70 23:57:39.900,1015.088866
1021585 *0001V,01/12/70 23:57:40.000,1015.115647
1021695 *0001V,01/12/70 23:57:40.100,1015.148351
1021788 *0001V,01/12/70 23:57:40.200,1015.191672
1021882 *0001V,01/12/70 23:57:40.300,1015.209597
1021991 *0001V,01/12/70 23:57:40.400,1015.221561
1022085 *0001V,01/12/70 23:57:40.500,1015.239232
1022194 *0001V,01/12/70 23:57:40.600,1015.333403
1022287 *0001V,01/12/70 23:57:40.700,1015.357379
1022381 *0001V,01/12/70 23:57:40.800,1015.376546
1022490 *0001V,01/12/70 23:57:40.900,1015.304710
1022584 *0001V,01/12/70 23:57:41.000,1015.293134
1022693 *0001V,01/12/70 23:57:41.100,1015.261074
1022787 *0001V,01/12/70 23:57:41.200,1015.187077
1022896 *0001V,01/12/70 23:57:41.300,1015.271985
1022989 *0001V,01/12/70 23:57:41.400,1015.180860
1023083 *0001V,01/12/70 23:57:41.500,1015.272201
1023192 *0001V,01/12/70 23:57:41.600,1015.321992
1023286 *0001V,01/12/70 23:57:41.700,1015.333715
1023395 *0001V,01/12/70 23:57:41.800,1015.303150
1023489 *0001V,01/12/70 23:57:41.900,1015.314324
1023582 *0001V,01/12/70 23:57:42.000,1015.254557
1023691 *0001V,01/12/70 23:57:42.100,1015.186412
1023785 *0001V,01/12/70 23:57:42.200,1015.131262
1023894 *0001V,01/12/70 23:57:42.300,1015.080997
1023988 *0001V,01/12/70 23:57:42.400,1015.084836
1024081 *0001V,01/12/70 23:57:42.500,1015.048919
1024191 *0001V,01/12/70 23:57:42.600,1014.996846
1024284 *0001V,01/12/70 23:57:42.700,1014.913468
1024393 *0001V,01/12/70 23:57:42.800,1014.845866
1024487 *0001V,01/12/70 23:57:42.900,1014.806612
1024581 *0001V,01/12/70 23:57:43.000,1014.740812
1024690 *0001V,01/12/70 23:57:43.100,1014.763813
1024783 *0001V,01/12/70 23:57:43.200,1014.771508
1024893 *0001V,01/12/70 23:57:43.300,1014.794945
1024986 *0001V,01/12/70 23:57:43.400,1014.766920
1025095 *0001V,01/12/70 23:57:43.500,1014.796580
1025189 *0001V,01/12/70 23:57:43.600,1014.823395
1025283 *0001V,01/12/70 23:57:43.700,1014.842207
1025392 *0001V,01/12/70 23:57:43.800,1014.816762
1025485 *0001V,01/12/70 23:57:43.900,1014.756007
1025595 *0001V,01/12/70 23:57:44.000,1014.740273
1025688 *0001V,01/12/70 23:57:44.100,1014.803312
1025782 *0001V,01/12/70 23:57:44.200,1014.841876
1025891 *0001V,01/12/70 23:57:44.300,1014.840802
1025985 *0001V,01/12/70 23:57:44.400,1014.870682
1026094 *0001V,01/12/70 23:57:44.500,1014.864047
1026187 *0001V,01/12/70 23:57:44.600,1014.673259
1026281 *0001V,01/12/70 23:57:44.700,1014.710042
1026390 *0001V,01/12/70 23:57:44.800,1014.826767
1026484 *0001V,01/12/70 23:57:44.900,1014.930771
1026593 *0001V,01/12/70 23:57:45.000,1015.122052
1026687 *0001V,01/12/70 23:57:45.100,1015.232388
1026796 *0001V,01/12/70 23:57:45.200,1015.260226
1026889 *0001V,01/12/70 23:57:45.300,1015.304815
1026983 *0001V,01/12/70 23:57:45.400,1015.281209
1027092 *0001V,01/12/70 23:57:45.500,1015.321689
1027186 *0001V,01/12/70 23:57:45.600,1015.308110
1027295 *0001V,01/12/70 23:57:45.700,1015.313120
1027389 *0001V,01/12/70 23:57:45.800,1015.289473
1027482 *0001V,01/12/70 23:57:45.900,1015.365039
1027591 *0001V,01/12/70 23:57:46.000,1015.427839
1027685 *0001V,01/12/70 23:57:46.100,1015.395637
1027794 *0001V,01/12/70 23:57:46.200,1015.372741
1027888 *0001V,01/12/70 23:57:46.300,1015.307446
1027981 *0001V,01/12/70 23:57:46.400,1015.376202
1028091 *0001V,01/12/70 23:57:46.500,1015.347033
1028184 *0001V,01/12/70 23:57:46.600,1015.387312
1028293 *0001V,01/12/70 23:57:46.700,1015.380093
1028387 *0001V,01/12/70 23:57:46.800,1015.333766
1028481 *0001V,01/12/70 23:57:46.900,1015.275010
1028590 *0001V,01/12/70 23:57:47.000,1015.274039
1028683 *0001V,01/12/70 23:57:47.100,1015.299387
1028793 *0001V,01/12/70 23:57:47.200,1015.339884
1028886 *0001V,01/12/70 23:57:47.300,1015.426256
1028995 *0001V,01/12/70 23:57:47.400,1015.445835
1029089 *0001V,01/12/70 23:57:47.500,1015.445419
1029183 *0001V,01/12/70 23:57:47.600,1015.439974
1029292 *0001V,01/12/70 23:57:47.700,1015.414396
1029385 *0001V,01/12/70 23:57:47.800,1015.413955
1029495 *0001V,01/12/70 23:57:47.900,1015.418296
1029588 *0001V,01/12/70 23:57:48.000,1015.411900
1029682 *0001V,01/12/70 23:57:48.100,1015.371129
1029791 *0001V,01/12/70 23:57:48.200,1015.302246
1029885 *0001V,01/12/70 23:57:48.300,1015.178428
1029994 *0001V,01/12/70 23:57:48.400,1015.143079
1030087 *0001V,01/12/70 23:57:48.500,1015.161184
1030181 *0001V,01/12/70 23:57:48.600,1015.108806
1030290 *0001V,01/12/70 23:57:48.700,1015.099802
1030384 *0001V,01/12/70 23:57:48.800,1015.154527
1030493 *0001V,01/12/70 23:57:48.900,1015.162589
1030587 *0001V,01/12/70 23:57:49.000,1015.238465
1030680 *0001V,01/12/70 23:57:49.100,1015.174417
1030789 *0001V,01/12/70 23:57:49.200,1015.083801
1030883 *0001V,01/12/70 23:57:49.300,1015.018602
1030992 *0001V,01/12/70 23:57:49.400,1015.034174
1031086 *0001V,01/12/70 23:57:49.500,1015.032368
1031195 *0001V,01/12/70 23:57:49.600,1015.011442
1031289 *0001V,01/12/70 23:57:49.700,1015.000863
1031382 *0001V,01/12/70 23:57:49.800,1014.948610
1031491 *0001V,01/12/70 23:57:49.900,1014.957955
1031585 *0001V,01/12/70 23:57:50.000,1014.975234
1031694 *0001V,01/12/70 23:57:50.100,1014.962856
1031788 *0001V,01/12/70 23:57:50.200,1014.972446
1031881 *0001V,01/12/70 23:57:50.300,1015.003081
1031991 *0001V,01/12/70 23:57:50.400,1015.012987
1032084 *0001V,01/12/70 23:57:50.500,1015.018565
1032193 *0001V,01/12/70 23:57:50.600,1015.027550
1032287 *0001V,01/12/70 23:57:50.700,1015.100916
1032381 *0001V,01/12/70 23:57:50.800,1015.088271
1032490 *0001V,01/12/70 23:57:50.900,1015.072531
1032583 *0001V,01/12/70 23:57:51.000,1015.053496
1032693 *0001V,01/12/70 23:57:51.100,1015.123610
1032786 *0001V,01/12/70 23:57:51.200,1015.142821
1032895 *0001V,01/12/70 23:57:51.300,1015.155840
1032989 *0001V,01/12/70 23:57:51.400,1015.176104
1033083 *0001V,01/12/70 23:57:51.500,1015.194073
1033192 *0001V,01/12/70 23:57:51.600,1015.223267
1033285 *0001V,01/12/70 23:57:51.700,1015.248960
1033395 *0001V,01/12/70 23:57:51.800,1015.226274
1033488 *0001V,01/12/70 23:57:51.900,1015.227316
1033582 *0001V,01/12/70 23:57:52.000,1015.242982
1033691 *0001V,01/12/70 23:57:52.100,1015.241076
1033785 *0001V,01/12/70 23:57:52.200,1015.236812
1033894 *0001V,01/12/70 23:57:52.300,1015.240510
1033987 *0001V,01/12/70 23:57:52.400,1015.228281
1034081 *0001V,01/12/70 23:57:52.500,1015.259609
1034190 *0001V,01/12/70 23:57:52.600,1015.267082
1034284 *0001V,01/12/70 23:57:52.700,1015.257423
1034393 *0001V,01/12/70 23:57:52.800,1015.249255
1034487 *0001V,01/12/70 23:57:52.900,1015.224835
1034580 *0001V,01/12/70 23:57:53.000,1015.231382
1034689 *0001V,01/12/70 23:57:53.100,1015.193133
1034783 *0001V,01/12/70 23:57:53.200,1015.195856
1034892 *0001V,01/12/70 23:57:53.300,1015.225001
1034986 *0001V,01/12/70 23:57:53.400,1015.204593
1035095 *0001V,01/12/70 23:57:53.500,1015.200601
1035189 *0001V,01/12/70 23:57:53.600,1015.218414
1035282 *0001V,01/12/70 23:57:53.700,1015.223430
1035391 *0001V,01/12/70 23:57:53.800,1015.191312
1035485 *0001V,01/12/70 23:57:53.900,1015.197610
1035594 *0001V,01/12/70 23:57:54.000,1015.188255
1035688 *0001V,01/12/70 23:57:54.100,1015.215506
1035781 *0001V,01/12/70 23:57:54.200,1015.238074
1035891 *0001V,01/12/70 23:57:54.300,1015.255190
1035984 *0001V,01/12/70 23:57:54.400,1015.209771
1036093 *0001V,01/12/70 23:57:54.500,1015.168938
1036187 *0001V,01/12/70 23:57:54.600,1015.129115
1036281 *0001V,01/12/70 23:57:54.700,1015.128522
1036390 *0001V,01/12/70 23:57:54.800,1015.119000
1036483 *0001V,01/12/70 23:57:54.900,1015.163395
1036593 *0001V,01/12/70 23:57:55.000,1015.147473
1036686 *0001V,01/12/70 23:57:55.100,1015.134654
1036795 *0001V,01/12/70 23:57:55.200,1015.149200
1036889 *0001V,01/12/70 23:57:55.300,1015.147124
1036983 *0001V,01/12/70 23:57:55.400,1015.154367
1037092 *0001V,01/12/70 23:57:55.500,1015.138558
1037185 *0001V,01/12/70 23:57:55.600,1015.173273
1037295 *0001V,01/12/70 23:57:55.700,1015.174093
1037388 *0001V,01/12/70 23:57:55.800,1015.183119
1037482 *0001V,01/12/70 23:57:55.900,1015.185642
1037591 *0001V,01/12/70 23:57:56.000,1015.185594
1037685 *0001V,01/12/70 23:57:56.100,1015.158865
1037794 *0001V,01/12/70 23:57:56.200,1015.197688
1037887 *0001V,01/12/70 23:57:56.300,1015.241746
1037981 *0001V,01/12/70 23:57:56.400,1015.265099
1038090 *0001V,01/12/70 23:57:56.500,1015.239238
1038184 *0001V,01/12/70 23:57:56.600,1015.315511
1038293 *0001V,01/12/70 23:57:56.700,1015.277607
1038387 *0001V,01/12/70 23:57:56.800,1015.265681
1038480 *0001V,01/12/70 23:57:56.900,1015.261003
1038590 *0001V,01/12/70 23:57:57.000,1015.268711
1038683 *0001V,01/12/70 23:57:57.100,1015.242655
1038792 *0001V,01/12/70 23:57:57.200,1015.238983
1038886 *0001V,01/12/70 23:57:57.300,1015.263550
1038995 *0001V,01/12/70 23:57:57.400,1015.277963
1039089 *0001V,01/12/70 23:57:57.500,1015.309648
1039182 *0001V,01/12/70 23:57:57.600,1015.305169
1039292 *0001V,01/12/70 23:57:57.700,1015.340709
1039385 *0001V,01/12/70 23:57:57.800,1015.350959
1039494 *0001V,01/12/70 23:57:57.900,1015.371570
1039588 *0001V,01/12/70 23:57:58.000,1015.321509
1039682 *0001V,01/12/70 23:57:58.100,1015.336916
1039791 *0001V,01/12/70 23:57:58.200,1015.284182
1039884 *0001V,01/12/70 23:57:58.300,1015.272858
1039994 *0001V,01/12/70 23:57:58.400,1015.263155
1040087 *0001V,01/12/70 23:57:58.500,1015.268275
1040181 *0001V,01/12/70 23:57:58.600,1015.291586
1040290 *0001V,01/12/70 23:57:58.700,1015.294847
1040384 *0001V,01/12/70 23:57:58.800,1015.253704
1040493 *0001V,01/12/70 23:57:58.900,1015.280757
1040586 *0001V,01/12/70 23:57:59.000,1015.286784
1040696 *0001V,01/12/70 23:57:59.100,1015.314649
1040789 *0001V,01/12/70 23:57:59.200,1015.327293
1040883 *0001V,01/12/70 23:57:59.300,1015.315868
1040992 *0001V,01/12/70 23:57:59.400,1015.307072
1041086 *0001V,01/12/70 23:57:59.500,1015.318514
1041195 *0001V,01/12/70 23:57:59.600,1015.357044
1041288 *0001V,01/12/70 23:57:59.700,1015.371551
1041382 *0001V,01/12/70 23:57:59.800,1015.346166
1041491 *0001V,01/12/70 23:57:59.900,1015.342716
1041585 *0001V,01/12/70 23:58:00.000,1015.352045
1041694 *0001V,01/12/70 23:58:00.100,1015.390498
1041788 *0001V,01/12/70 23:58:00.200,1015.386809
1041881 *0001V,01/12/70 23:58:00.300,1015.416173
1041990 *0001V,01/12/70 23:58:00.400,1015.382572
1042084 *0001V,01/12/70 23:58:00.500,1015.348820
1042193 *0001V,01/12/70 23:58:00.600,1015.314403
1042287 *0001V,01/12/70 23:58:00.700,1015.272620
1042396 *0001V,01/12/70 23:58:00.800,1015.230439
1042490 *0001V,01/12/70 23:58:00.900,1015.242961
1042583 *0001V,01/12/70 23:58:01.000,1015.241034
1042692 *0001V,01/12/70 23:58:01.100,1015.248592
1042786 *0001V,01/12/70 23:58:01.200,1015.245313
1042895 *0001V,01/12/70 23:58:01.300,1015.231788
1042989 *0001V,01/12/70 23:58:01.400,1015.142774
1043082 *0001V,01/12/70 23:58:01.500,1015.135859
1043192 *0001V,01/12/70 23:58:01.600,1015.146760
1043285 *0001V,01/12/70 23:58:01.700,1015.217339
1043394 *0001V,01/12/70 23:58:01.800,1015.191270
1043488 *0001V,01/12/70 23:58:01.900,1015.195550
1043582 *0001V,01/12/70 23:58:02.000,1015.191533
1043691 *0001V,01/12/70 23:58:02.100,1015.226250
1043784 *0001V,01/12/70 23:58:02.200,1015.189128
1043894 *0001V,01/12/70 23:58:02.300,1015.127823
1043987 *0001V,01/12/70 23:58:02.400,1015.119267
1044081 *0001V,01/12/70 23:58:02.500,1015.130130
1044190 *0001V,01/12/70 23:58:02.600,1015.126527
1044284 *0001V,01/12/70 23:58:02.700,1015.149033
1044393 *0001V,01/12/70 23:58:02.800,1015.175174
1044486 *0001V,01/12/70 23:58:02.900,1015.162664
1044580 *0001V,01/12/70 23:58:03.000,1015.208198
1044689 *0001V,01/12/70 23:58:03.100,1015.209775
1044783 *0001V,01/12/70 23:58:03.200,1015.239328
1044892 *0001V,01/12/70 23:58:03.300,1015.235075
1044986 *0001V,01/12/70 23:58:03.400,1015.312278
1045095 *0001V,01/12/70 23:58:03.500,1015.285785
1045188 *0001V,01/12/70 23:58:03.600,1015.270475
1045282 *0001V,01/12/70 23:58:03.700,1015.244509
1045391 *0001V,01/12/70 23:58:03.800,1015.189323
1045485 *0001V,01/12/70 23:58:03.900,1015.284496
1045594 *0001V,01/12/70 23:58:04.000,1015.335408
1045688 *0001V,01/12/70 23:58:04.100,1015.314640
1045781 *0001V,01/12/70 23:58:04.200,1015.330894
1045890 *0001V,01/12/70 23:58:04.300,1015.312243
1045984 *0001V,01/12/70 23:58:04.400,1015.305144
1046093 *0001V,01/12/70 23:58:04.500,1015.309041
1046187 *0001V,01/12/70 23:58:04.600,1015.291018
1046280 *0001V,01/12/70 23:58:04.700,1015.263876
1046390 *0001V,01/12/70 23:58:04.800,1015.295518
1046483 *0001V,01/12/70 23:58:04.900,1015.298290
1046592 *0001V,01/12/70 23:58:05.000,1015.285910
1046686 *0001V,01/12/70 23:58:05.100,1015.263988
1046795 *0001V,01/12/70 23:58:05.200,1015.271251
1046889 *0001V,01/12/70 23:58:05.300,1015.251984
1046982 *0001V,01/12/70 23:58:05.400,1015.261658
1047092 *0001V,01/12/70 23:58:05.500,1015.239665
1047185 *0001V,01/12/70 23:58:05.600,1015.233588
1047294 *0001V,01/12/70 23:58:05.700,1015.204733
1047388 *0001V,01/12/70 23:58:05.800,1015.226051
1047482 *0001V,01/12/70 23:58:05.900,1015.226739
1047591 *0001V,01/12/70 23:58:06.000,1015.199695
1047684 *0001V,01/12/70 23:58:06.100,1015.190241
1047794 *0001V,01/12/70 23:58:06.200,1015.227925
1047887 *0001V,01/12/70 23:58:06.300,1015.226016
1047981 *0001V,01/12/70 23:58:06.400,1015.234146
1048090 *0001V,01/12/70 23:58:06.500,1015.241391
1048184 *0001V,01/12/70 23:58:06.600,1015.262043
1048293 *0001V,01/12/70 23:58:06.700,1015.262560
1048386 *0001V,01/12/70 23:58:06.800,1015.316364
1048496 *0001V,01/12/70 23:58:06.900,1015.301607
1048589 *0001V,01/12/70 23:58:07.000,1015.260259
1048683 *0001V,01/12/70 23:58:07.100,1015.254576
1048792 *0001V,01/12/70 23:58:07.200,1015.270463
1048886 *0001V,01/12/70 23:58:07.300,1015.285249
1048995 *0001V,01/12/70 23:58:07.400,1015.251960
1049088 *0001V,01/12/70 23:58:07.500,1015.278117
1049182 *0001V,01/12/70 23:58:07.600,1015.290916
1049291 *0001V,01/12/70 23:58:07.700,1015.273567
1049385 *0001V,01/12/70 23:58:07.800,1015.256070
1049494 *0001V,01/12/70 23:58:07.900,1015.250975
1049588 *0001V,01/12/70 23:58:08.000,1015.242679
1049681 *0001V,01/12/70 23:58:08.100,1015.294137
1049790 *0001V,01/12/70 23:58:08.200,1015.342761
1049884 *0001V,01/12/70 23:58:08.300,1015.344840
1049993 *0001V,01/12/70 23:58:08.400,1015.325436
1050087 *0001V,01/12/70 23:58:08.500,1015.292254
1050180 *0001V,01/12/70 23:58:08.600,1015.316690
1050290 *0001V,01/12/70 23:58:08.700,1015.344095
1050383 *0001V,01/12/70 23:58:08.800,1015.360831
1050492 *0001V,01/12/70 23:58:08.900,1015.363438
1050586 *0001V,01/12/70 23:58:09.000,1015.353436
1050695 *0001V,01/12/70 23:58:09.100,1015.335982
1050789 *0001V,01/12/70 23:58:09.200,1015.334010
1050882 *0001V,01/12/70 23:58:09.300,1015.366045
1050992 *0001V,01/12/70 23:58:09.400,1015.386307
1051085 *0001V,01/12/70 23:58:09.500,1015.385132
1051194 *0001V,01/12/70 23:58:09.600,1015.368296
1051288 *0001V,01/12/70 23:58:09.700,1015.363418
1051382 *0001V,01/12/70 23:58:09.800,1015.364599
1051491 *0001V,01/12/70 23:58:09.900,1015.352149
1051584 *0001V,01/12/70 23:58:10.000,1015.339059
1051694 *0001V,01/12/70 23:58:10.100,1015.284451
1051787 *0001V,01/12/70 23:58:10.200,1015.298037
1051881 *0001V,01/12/70 23:58:10.300,1015.250666
1051990 *0001V,01/12/70 23:58:10.400,1015.241766
1052084 *0001V,01/12/70 23:58:10.500,1015.288444
1052193 *0001V,01/12/70 23:58:10.600,1015.303318
1052286 *0001V,01/12/70 23:58:10.700,1015.277815
1052396 *0001V,01/12/70 23:58:10.800,1015.317706
1052489 *0001V,01/12/70 23:58:10.900,1015.311705
1052583 *0001V,01/12/70 23:58:11.000,1015.312700
1052692 *0001V,01/12/70 23:58:11.100,1015.318156
1052786 *0001V,01/12/70 23:58:11.200,1015.316046
1052895 *0001V,01/12/70 23:58:11.300,1015.302372
1052988 *0001V,01/12/70 23:58:11.400,1015.271925
1053082 *0001V,01/12/70 23:58:11.500,1015.268652
1053191 *0001V,01/12/70 23:58:11.600,1015.235430
1053285 *0001V,01/12/70 23:58:11.700,1015.220453
1053394 *0001V,01/12/70 23:58:11.800,1015.192800
1053488 *0001V,01/12/70 23:58:11.900,1015.216361
1053581 *0001V,01/12/70 23:58:12.000,1015.211412
1053690 *0001V,01/12/70 23:58:12.100,1015.158266
1053784 *0001V,01/12/70 23:58:12.200,1015.180780
1053893 *0001V,01/12/70 23:58:12.300,1015.164300
1053987 *0001V,01/12/70 23:58:12.400,1015.235016
1054096 *0001V,01/12/70 23:58:12.500,1015.254419
1054190 *0001V,01/12/70 23:58:12.600,1015.261700
1054283 *0001V,01/12/70 23:58:12.700,1015.272430
1054392 *0001V,01/12/70 23:58:12.800,1015.264892
1054486 *0001V,01/12/70 23:58:12.900,1015.249048
1054595 *0001V,01/12/70 23:58:13.000,1015.250061
1054689 *0001V,01/12/70 23:58:13.100,1015.160551
1054782 *0001V,01/12/70 23:58:13.200,1015.226354
1054892 *0001V,01/12/70 23:58:13.300,1015.264882
1054985 *0001V,01/12/70 23:58:13.400,1015.260586
1055094 *0001V,01/12/70 23:58:13.500,1015.217882
1055188 *0001V,01/12/70 23:58:13.600,1015.241597
1055282 *0001V,01/12/70 23:58:13.700,1015.268953
1055391 *0001V,01/12/70 23:58:13.800,1015.254497
1055484 *0001V,01/12/70 23:58:13.900,1015.210447
1055594 *0001V,01/12/70 23:58:14.000,1015.243473
1055687 *0001V,01/12/70 23:58:14.100,1015.237662
1055781 *0001V,01/12/70 23:58:14.200,1015.174665
1055890 *0001V,01/12/70 23:58:14.300,1015.172025
1055984 *0001V,01/12/70 23:58:14.400,1015.189083
1056093 *0001V,01/12/70 23:58:14.500,1015.214948
1056186 *0001V,01/12/70 23:58:14.600,1015.184073
1056296 *0001V,01/12/70 23:58:14.700,1015.201541
1056389 *0001V,01/12/70 23:58:14.800,1015.212671
1056483 *0001V,01/12/70 23:58:14.900,1015.229819
1056592 *0001V,01/12/70 23:58:15.000,1015.266994
1056686 *0001V,01/12/70 23:58:15.100,1015.236840
1056795 *0001V,01/12/70 23:58:15.200,1015.299771
1056888 *0001V,01/12/70 23:58:15.300,1015.303698
1056982 *0001V,01/12/70 23:58:15.400,1015.271984
1057091 *0001V,01/12/70 23:58:15.500,1015.305896
1057185 *0001V,01/12/70 23:58:15.600,1015.371051
1057294 *0001V,01/12/70 23:58:15.700,1015.392229
1057388 *0001V,01/12/70 23:58:15.800,1015.418632
1057481 *0001V,01/12/70 23:58:15.900,1015.374305
1057590 *0001V,01/12/70 23:58:16.000,1015.400883
1057684 *0001V,01/12/70 23:58:16.100,1015.405082
1057793 *0001V,01/12/70 23:58:16.200,1015.394350
1057887 *0001V,01/12/70 23:58:16.300,1015.391646
1057980 *0001V,01/12/70 23:58:16.400,1015.436742
1058090 *0001V,01/12/70 23:58:16.500,1015.461313
1058183 *0001V,01/12/70 23:58:16.600,1015.497689
1058292 *0001V,01/12/70 23:58:16.700,1015.464700
1058386 *0001V,01/12/70 23:58:16.800,1015.461292
1058495 *0001V,01/12/70 23:58:16.900,1015.468869
1058589 *0001V,01/12/70 23:58:17.000,1015.483748
1058682 *0001V,01/12/70 23:58:17.100,1015.482316
1058792 *0001V,01/12/70 23:58:17.200,1015.495767
1058885 *0001V,01/12/70 23:58:17.300,1015.494613
1058994 *0001V,01/12/70 23:58:17.400,1015.488832
1059088 *0001V,01/12/70 23:58:17.500,1015.463296
1059182 *0001V,01/12/70 23:58:17.600,1015.448487
1059291 *0001V,01/12/70 23:58:17.700,1015.440518
1059384 *0001V,01/12/70 23:58:17.800,1015.442840
1059494 *0001V,01/12/70 23:58:17.900,1015.433149
1059587 *0001V,01/12/70 23:58:18.000,1015.394016
1059681 *0001V,01/12/70 23:58:18.100,1015.385278
1059790 *0001V,01/12/70 23:58:18.200,1015.373884
1059884 *0001V,01/12/70 23:58:18.300,1015.322341
1059993 *0001V,01/12/70 23:58:18.400,1015.299101
1100086 *0001V,01/12/70 23:58:18.500,1015.266016
1100196 *0001V,01/12/70 23:58:18.600,1015.253880
1100289 *0001V,01/12/70 23:58:18.700,1015.242885
1100383 *0001V,01/12/70 23:58:18.800,1015.161297
1100492 *0001V,01/12/70 23:58:18.900,1015.169235
1100586 *0001V,01/12/70 23:58:19.000,1015.149406
1100695 *0001V,01/12/70 23:58:19.100,1015.158515
1100788 *0001V,01/12/70 23:58:19.200,1015.166326
1100882 *0001V,01/12/70 23:58:19.300,1015.168113
1100991 *0001V,01/12/70 23:58:19.400,1015.089705
1101085 *0001V,01/12/70 23:58:19.500,1015.125028
1101194 *0001V,01/12/70 23:58:19.600,1015.097653
1101288 *0001V,01/12/70 23:58:19.700,1015.137089
1101381 *0001V,01/12/70 23:58:19.800,1015.147519
1101490 *0001V,01/12/70 23:58:19.900,1015.133783
1101584 *0001V,01/12/70 23:58:20.000,1015.132507
1101693 *0001V,01/12/70 23:58:20.100,1015.128305
1101787 *0001V,01/12/70 23:58:20.200,1015.144708
1101880 *0001V,01/12/70 23:58:20.300,1015.144459
1101990 *0001V,01/12/70 23:58:20.400,1015.166893
1102083 *0001V,01/12/70 23:58:20.500,1015.182266
1102192 *0001V,01/12/70 23:58:20.600,1015.214413
1102286 *0001V,01/12/70 23:58:20.700,1015.221558
1102395 *0001V,01/12/70 23:58:20.800,1015.223157
1102489 *0001V,01/12/70 23:58:20.900,1015.200753
1102582 *0001V,01/12/70 23:58:21.000,1015.230737
1102692 *0001V,01/12/70 23:58:21.100,1015.279282
1102785 *0001V,01/12/70 23:58:21.200,1015.310229
1102894 *0001V,01/12/70 23:58:21.300,1015.343550
1102988 *0001V,01/12/70 23:58:21.400,1015.353011
1103082 *0001V,01/12/70 23:58:21.500,1015.364737
1103191 *0001V,01/12/70 23:58:21.600,1015.409837
1103284 *0001V,01/12/70 23:58:21.700,1015.399475
1103394 *0001V,01/12/70 23:58:21.800,1015.418021
1103487 *0001V,01/12/70 23:58:21.900,1015.410623
1103581 *0001V,01/12/70 23:58:22.000,1015.449884
1103690 *0001V,01/12/70 23:58:22.100,1015.434487
1103784 *0001V,01/12/70 23:58:22.200,1015.462131
1103893 *0001V,01/12/70 23:58:22.300,1015.479824
1103986 *0001V,01/12/70 23:58:22.400,1015.516927
1104096 *0001V,01/12/70 23:58:22.500,1015.513211
1104189 *0001V,01/12/70 23:58:22.600,1015.571591
1104283 *0001V,01/12/70 23:58:22.700,1015.538810
1104392 *0001V,01/12/70 23:58:22.800,1015.506135
1104486 *0001V,01/12/70 23:58:22.900,1015.480502
1104595 *0001V,01/12/70 23:58:23.000,1015.459530
1104688 *0001V,01/12/70 23:58:23.100,1015.466212
1104782 *0001V,01/12/70 23:58:23.200,1015.520213
1104891 *0001V,01/12/70 23:58:23.300,1015.513411
1104985 *0001V,01/12/70 23:58:23.400,1015.484329
1105094 *0001V,01/12/70 23:58:23.500,1015.481198
1105188 *0001V,01/12/70 23:58:23.600,1015.481293
1105281 *0001V,01/12/70 23:58:23.700,1015.473431
1105390 *0001V,01/12/70 23:58:23.800,1015.465013
1105484 *0001V,01/12/70 23:58:23.900,1015.437203
1105593 *0001V,01/12/70 23:58:24.000,1015.445455
1105687 *0001V,01/12/70 23:58:24.100,1015.404433
1105780 *0001V,01/12/70 23:58:24.200,1015.364628
1105890 *0001V,01/12/70 23:58:24.300,1015.337869
1105983 *0001V,01/12/70 23:58:24.400,1015.306004
1106092 *0001V,01/12/70 23:58:24.500,1015.275315
1106186 *0001V,01/12/70 23:58:24.600,1015.234625
1106295 *0001V,01/12/70 23:58:24.700,1015.256700
1106389 *0001V,01/12/70 23:58:24.800,1015.246181
1106482 *0001V,01/12/70 23:58:24.900,1015.240614
1106592 *0001V,01/12/70 23:58:25.000,1015.215167
1106685 *0001V,01/12/70 23:58:25.100,1015.198991
1106794 *0001V,01/12/70 23:58:25.200,1015.200531
1106888 *0001V,01/12/70 23:58:25.300,1015.142079
1106982 *0001V,01/12/70 23:58:25.400,1015.070475
1107091 *0001V,01/12/70 23:58:25.500,1015.148921
1107184 *0001V,01/12/70 23:58:25.600,1015.199054
1107294 *0001V,01/12/70 23:58:25.700,1015.205756
1107387 *0001V,01/12/70 23:58:25.800,1015.173724
1107481 *0001V,01/12/70 23:58:25.900,1015.201338
1107590 *0001V,01/12/70 23:58:26.000,1015.223526
1107684 *0001V,01/12/70 23:58:26.100,1015.237750
1107793 *0001V,01/12/70 23:58:26.200,1015.238584
1107886 *0001V,01/12/70 23:58:26.300,1015.238741
1107996 *0001V,01/12/70 23:58:26.400,1015.258766
1108089 *0001V,01/12/70 23:58:26.500,1015.296247
1108183 *0001V,01/12/70 23:58:26.600,1015.313029
1108292 *0001V,01/12/70 23:58:26.700,1015.312478
1108386 *0001V,01/12/70 23:58:26.800,1015.346671
1108495 *0001V,01/12/70 23:58:26.900,1015.321133
1108588 *0001V,01/12/70 23:58:27.000,1015.311993
1108682 *0001V,01/12/70 23:58:27.100,1015.316154
1108791 *0001V,01/12/70 23:58:27.200,1015.317489
1108885 *0001V,01/12/70 23:58:27.300,1015.331689
1108994 *0001V,01/12/70 23:58:27.400,1015.365236
1109088 *0001V,01/12/70 23:58:27.500,1015.310158
1109181 *0001V,01/12/70 23:58:27.600,1015.321818
1109290 *0001V,01/12/70 23:58:27.700,1015.364133
1109384 *0001V,01/12/70 23:58:27.800,1015.404764
1109493 *0001V,01/12/70 23:58:27.900,1015.366871
1109587 *0001V,01/12/70 23:58:28.000,1015.391930
1109680 *0001V,01/12/70 23:58:28.100,1015.347083
1109790 *0001V,01/12/70 23:58:28.200,1015.363959
1109883 *0001V,01/12/70 23:58:28.300,1015.404030
1109992 *0001V,01/12/70 23:58:28.400,1015.407983
1110086 *0001V,01/12/70 23:58:28.500,1015.388402
1110195 *0001V,01/12/70 23:58:28.600,1015.357008
1110289 *0001V,01/12/70 23:58:28.700,1015.322046
1110382 *0001V,01/12/70 23:58:28.800,1015.302080
1110492 *0001V,01/12/70 23:58:28.900,1015.251735
1110585 *0001V,01/12/70 23:58:29.000,1015.315871
1110694 *0001V,01/12/70 23:58:29.100,1015.333288
1110788 *0001V,01/12/70 23:58:29.200,1015.320108
1110882 *0001V,01/12/70 23:58:29.300,1015.291591
1110991 *0001V,01/12/70 23:58:29.400,1015.276496
1111084 *0001V,01/12/70 23:58:29.500,1015.269671
1111194 *0001V,01/12/70 23:58:29.600,1015.199311
1111287 *0001V,01/12/70 23:58:29.700,1015.178187
1111381 *0001V,01/12/70 23:58:29.800,1015.122547
1111490 *0001V,01/12/70 23:58:29.900,1015.155523
1111584 *0001V,01/12/70 23:58:30.000,1015.176296
1111693 *0001V,01/12/70 23:58:30.100,1015.203011
1111786 *0001V,01/12/70 23:58:30.200,1015.205023
1111896 *0001V,01/12/70 23:58:30.300,1015.178411
1111989 *0001V,01/12/70 23:58:30.400,1015.177391
1112083 *0001V,01/12/70 23:58:30.500,1015.176906
1112192 *0001V,01/12/70 23:58:30.600,1015.205136
1112286 *0001V,01/12/70 23:58:30.700,1015.236789
1112395 *0001V,01/12/70 23:58:30.800,1015.239121
1112488 *0001V,01/12/70 23:58:30.900,1015.195360
1112582 *0001V,01/12/70 23:58:31.000,1015.202715
1112691 *0001V,01/12/70 23:58:31.100,1015.223089
1112785 *0001V,01/12/70 23:58:31.200,1015.284174
1112894 *0001V,01/12/70 23:58:31.300,1015.299406
1112988 *0001V,01/12/70 23:58:31.400,1015.297719
1113081 *0001V,01/12/70 23:58:31.500,1015.271744
1113190 *0001V,01/12/70 23:58:31.600,1015.266125
1113284 *0001V,01/12/70 23:58:31.700,1015.292964
1113393 *0001V,01/12/70 23:58:31.800,1015.277368
1113487 *0001V,01/12/70 23:58:31.900,1015.291531
1113580 *0001V,01/12/70 23:58:32.000,1015.320416
1113690 *0001V,01/12/70 23:58:32.100,1015.380949
1113783 *0001V,01/12/70 23:58:32.200,1015.383585
1113892 *0001V,01/12/70 23:58:32.300,1015.391432
1113986 *0001V,01/12/70 23:58:32.400,1015.358893
1114095 *0001V,01/12/70 23:58:32.500,1015.402682
1114189 *0001V,01/12/70 23:58:32.600,1015.415215
1114282 *0001V,01/12/70 23:58:32.700,1015.443248
1114392 *0001V,01/12/70 23:58:32.800,1015.454681
1114485 *0001V,01/12/70 23:58:32.900,1015.457952
1114594 *0001V,01/12/70 23:58:33.000,1015.427364
1114688 *0001V,01/12/70 23:58:33.100,1015.408063
1114782 *0001V,01/12/70 23:58:33.200,1015.371972
1114891 *0001V,01/12/70 23:58:33.300,1015.364604
1114984 *0001V,01/12/70 23:58:33.400,1015.397901
1115094 *0001V,01/12/70 23:58:33.500,1015.326382
1115187 *0001V,01/12/70 23:58:33.600,1015.374659
1115281 *0001V,01/12/70 23:58:33.700,1015.370309
1115390 *0001V,01/12/70 23:58:33.800,1015.361628
1115484 *0001V,01/12/70 23:58:33.900,1015.349240
1115593 *0001V,01/12/70 23:58:34.000,1015.343679
1115686 *0001V,01/12/70 23:58:34.100,1015.347029
1115796 *0001V,01/12/70 23:58:34.200,1015.357191
1115889 *0001V,01/12/70 23:58:34.300,1015.313281
1115983 *0001V,01/12/70 23:58:34.400,1015.295863
1116092 *0001V,01/12/70 23:58:34.500,1015.261923
1116186 *0001V,01/12/70 23:58:34.600,1015.200623
1116295 *0001V,01/12/70 23:58:34.700,1015.111059
1116388 *0001V,01/12/70 23:58:34.800,1015.160348
1116482 *0001V,01/12/70 23:58:34.900,1015.181757
1116591 *0001V,01/12/70 23:58:35.000,1015.185950
1116685 *0001V,01/12/70 23:58:35.100,1015.175780
1116794 *0001V,01/12/70 23:58:35.200,1015.181986
1116888 *0001V,01/12/70 23:58:35.300,1015.172935
1116981 *0001V,01/12/70 23:58:35.400,1015.194531
1117090 *0001V,01/12/70 23:58:35.500,1015.207084
1117184 *0001V,01/12/70 23:58:35.600,1015.229735
1117293 *0001V,01/12/70 23:58:35.700,1015.208618
1117387 *0001V,01/12/70 23:58:35.800,1015.237728
1117480 *0001V,01/12/70 23:58:35.900,1015.237016
1117590 *0001V,01/12/70 23:58:36.000,1015.255467
1117683 *0001V,01/12/70 23:58:36.100,1015.178065
1117792 *0001V,01/12/70 23:58:36.200,1015.236607
1117886 *0001V,01/12/70 23:58:36.300,1015.236037
1117995 *0001V,01/12/70 23:58:36.400,1015.254684
1118089 *0001V,01/12/70 23:58:36.500,1015.265537
1118182 *0001V,01/12/70 23:58:36.600,1015.245498
1118292 *0001V,01/12/70 23:58:36.700,1015.252739
1118385 *0001V,01/12/70 23:58:36.800,1015.278135
1118494 *0001V,01/12/70 23:58:36.900,1015.274921
1118588 *0001V,01/12/70 23:58:37.000,1015.267313
1118682 *0001V,01/12/70 23:58:37.100,1015.299765
1118791 *0001V,01/12/70 23:58:37.200,1015.329654
1118884 *0001V,01/12/70 23:58:37.300,1015.365553
1118994 *0001V,01/12/70 23:58:37.400,1015.334717
1119087 *0001V,01/12/70 23:58:37.500,1015.363996
1119181 *0001V,01/12/70 23:58:37.600,1015.406155
1119290 *0001V,01/12/70 23:58:37.700,1015.438415
1119384 *0001V,01/12/70 23:58:37.800,1015.423744
1119493 *0001V,01/12/70 23:58:37.900,1015.461966
1119586 *0001V,01/12/70 23:58:38.000,1015.471693
1119696 *0001V,01/12/70 23:58:38.100,1015.476723
1119789 *0001V,01/12/70 23:58:38.200,1015.503191
1119883 *0001V,01/12/70 23:58:38.300,1015.507461
1119992 *0001V,01/12/70 23:58:38.400,1015.507341
1120086 *0001V,01/12/70 23:58:38.500,1015.520992
1120195 *0001V,01/12/70 23:58:38.600,1015.503074
1120288 *0001V,01/12/70 23:58:38.700,1015.489480
1120382 *0001V,01/12/70 23:58:38.800,1015.474701
1120491 *0001V,01/12/70 23:58:38.900,1015.475891
1120585 *0001V,01/12/70 23:58:39.000,1015.478822
1120694 *0001V,01/12/70 23:58:39.100,1015.472440
1120788 *0001V,01/12/70 23:58:39.200,1015.488043
1120881 *0001V,01/12/70 23:58:39.300,1015.469279
1120990 *0001V,01/12/70 23:58:39.400,1015.454894
1121084 *0001V,01/12/70 23:58:39.500,1015.378772
1121193 *0001V,01/12/70 23:58:39.600,1015.410725
1121287 *0001V,01/12/70 23:58:39.700,1015.398485
1121380 *0001V,01/12/70 23:58:39.800,1015.400535
1121490 *0001V,01/12/70 23:58:39.900,1015.396563
1121583 *0001V,01/12/70 23:58:40.000,1015.390649
1121692 *0001V,01/12/70 23:58:40.100,1015.388774
1121786 *0001V,01/12/70 23:58:40.200,1015.401349
1121895 *0001V,01/12/70 23:58:40.300,1015.374669
1121989 *0001V,01/12/70 23:58:40.400,1015.343819
1122082 *0001V,01/12/70 23:58:40.500,1015.356042
1122192 *0001V,01/12/70 23:58:40.600,1015.362178
1122285 *0001V,01/12/70 23:58:40.700,1015.361714
1122394 *0001V,01/12/70 23:58:40.800,1015.384396
1122488 *0001V,01/12/70 23:58:40.900,1015.354174
1122582 *0001V,01/12/70 23:58:41.000,1015.348490
1122691 *0001V,01/12/70 23:58:41.100,1015.379959
1122784 *0001V,01/12/70 23:58:41.200,1015.356835
1122894 *0001V,01/12/70 23:58:41.300,1015.310803
1122987 *0001V,01/12/70 23:58:41.400,1015.281426
1123081 *0001V,01/12/70 23:58:41.500,1015.259583
1123190 *0001V,01/12/70 23:58:41.600,1015.254972
1123284 *0001V,01/12/70 23:58:41.700,1015.205838
1123393 *0001V,01/12/70 23:58:41.800,1015.254764
1123486 *0001V,01/12/70 23:58:41.900,1015.301233
1123580 *0001V,01/12/70 23:58:42.000,1015.276981
1123689 *0001V,01/12/70 23:58:42.100,1015.259563
1123783 *0001V,01/12/70 23:58:42.200,1015.255650
1123892 *0001V,01/12/70 23:58:42.300,1015.272107
1123986 *0001V,01/12/70 23:58:42.400,1015.196253
1124095 *0001V,01/12/70 23:58:42.500,1015.152891
1124188 *0001V,01/12/70 23:58:42.600,1015.196770
1124282 *0001V,01/12/70 23:58:42.700,1015.199334
1124391 *0001V,01/12/70 23:58:42.800,1015.189806
1124485 *0001V,01/12/70 23:58:42.900,1015.208236
1124594 *0001V,01/12/70 23:58:43.000,1015.159483
1124688 *0001V,01/12/70 23:58:43.100,1015.193159
1124781 *0001V,01/12/70 23:58:43.200,1015.254593
1124890 *0001V,01/12/70 23:58:43.300,1015.263615
1124984 *0001V,01/12/70 23:58:43.400,1015.269541
1125093 *0001V,01/12/70 23:58:43.500,1015.249753
1125187 *0001V,01/12/70 23:58:43.600,1015.290920
1125280 *0001V,01/12/70 23:58:43.700,1015.344080
1125390 *0001V,01/12/70 23:58:43.800,1015.328522
1125483 *0001V,01/12/70 23:58:43.900,1015.241491
1125592 *0001V,01/12/70 23:58:44.000,1015.218890
1125686 *0001V,01/12/70 23:58:44.100,1015.219616
1125795 *0001V,01/12/70 23:58:44.200,1015.220190
1125889 *0001V,01/12/70 23:58:44.300,1015.281987
1125982 *0001V,01/12/70 23:58:44.400,1015.294992
1126092 *0001V,01/12/70 23:58:44.500,1015.252845
1126185 *0001V,01/12/70 23:58:44.600,1015.160151
1126294 *0001V,01/12/70 23:58:44.700,1015.151014
1126388 *0001V,01/12/70 23:58:44.800,1015.221295
1126482 *0001V,01/12/70 23:58:44.900,1015.295079
1126591 *0001V,01/12/70 23:58:45.000,1015.347974
1126684 *0001V,01/12/70 23:58:45.100,1015.349700
1126794 *0001V,01/12/70 23:58:45.200,1015.342478
1126887 *0001V,01/12/70 23:58:45.300,1015.332952
1126981 *0001V,01/12/70 23:58:45.400,1015.353468
1127090 *0001V,01/12/70 23:58:45.500,1015.375336
1127184 *0001V,01/12/70 23:58:45.600,1015.412163
1127293 *0001V,01/12/70 23:58:45.700,1015.411343
1127386 *0001V,01/12/70 23:58:45.800,1015.421415
1127480 *0001V,01/12/70 23:58:45.900,1015.420620
1127589 *0001V,01/12/70 23:58:46.000,1015.447087
1127683 *0001V,01/12/70 23:58:46.100,1015.462172
1127792 *0001V,01/12/70 23:58:46.200,1015.456990
1127886 *0001V,01/12/70 23:58:46.300,1015.442433
1127995 *0001V,01/12/70 23:58:46.400,1015.412879
1128088 *0001V,01/12/70 23:58:46.500,1015.393804
1128182 *0001V,01/12/70 23:58:46.600,1015.373212
1128291 *0001V,01/12/70 23:58:46.700,1015.390420
1128385 *0001V,01/12/70 23:58:46.800,1015.371727
1128494 *0001V,01/12/70 23:58:46.900,1015.364044
1128588 *0001V,01/12/70 23:58:47.000,1015.382789
1128681 *0001V,01/12/70 23:58:47.100,1015.375893
1128790 *0001V,01/12/70 23:58:47.200,1015.410531
1128884 *0001V,01/12/70 23:58:47.300,1015.402836
1128993 *0001V,01/12/70 23:58:47.400,1015.407869
1129087 *0001V,01/12/70 23:58:47.500,1015.403023
1129180 *0001V,01/12/70 23:58:47.600,1015.364595
1129290 *0001V,01/12/70 23:58:47.700,1015.322306
1129383 *0001V,01/12/70 23:58:47.800,1015.267732
1129492 *0001V,01/12/70 23:58:47.900,1015.280878
1129586 *0001V,01/12/70 23:58:48.000,1015.241457
1129695 *0001V,01/12/70 23:58:48.100,1015.282047
1129789 *0001V,01/12/70 23:58:48.200,1015.310364
1129882 *0001V,01/12/70 23:58:48.300,1015.302050
1129992 *0001V,01/12/70 23:58:48.400,1015.269879
1130085 *0001V,01/12/70 23:58:48.500,1015.177343
1130194 *0001V,01/12/70 23:58:48.600,1015.196213
1130288 *0001V,01/12/70 23:58:48.700,1015.190778
1130382 *0001V,01/12/70 23:58:48.800,1015.229294
1130491 *0001V,01/12/70 23:58:48.900,1015.166631
1130584 *0001V,01/12/70 23:58:49.000,1015.230340
1130694 *0001V,01/12/70 23:58:49.100,1015.236173
1130787 *0001V,01/12/70 23:58:49.200,1015.246479
1130881 *0001V,01/12/70 23:58:49.300,1015.243068
1130990 *0001V,01/12/70 23:58:49.400,1015.268058
1131084 *0001V,01/12/70 23:58:49.500,1015.261114
1131193 *0001V,01/12/70 23:58:49.600,1015.251558
1131286 *0001V,01/12/70 23:58:49.700,1015.282670
1131380 *0001V,01/12/70 23:58:49.800,1015.315285
1131489 *0001V,01/12/70 23:58:49.900,1015.278932
1131583 *0001V,01/12/70 23:58:50.000,1015.336026
1131692 *0001V,01/12/70 23:58:50.100,1015.345516
1131786 *0001V,01/12/70 23:58:50.200,1015.361752
1131895 *0001V,01/12/70 23:58:50.300,1015.359461
1131988 *0001V,01/12/70 23:58:50.400,1015.357433
1132082 *0001V,01/12/70 23:58:50.500,1015.380079
1132191 *0001V,01/12/70 23:58:50.600,1015.414052
1132285 *0001V,01/12/70 23:58:50.700,1015.403285
1132394 *0001V,01/12/70 23:58:50.800,1015.408732
1132488 *0001V,01/12/70 23:58:50.900,1015.436013
1132581 *0001V,01/12/70 23:58:51.000,1015.461719
1132690 *0001V,01/12/70 23:58:51.100,1015.460481
1132784 *0001V,01/12/70 23:58:51.200,1015.485071
1132893 *0001V,01/12/70 23:58:51.300,1015.466356
1132987 *0001V,01/12/70 23:58:51.400,1015.454295
1133080 *0001V,01/12/70 23:58:51.500,1015.478763
1133190 *0001V,01/12/70 23:58:51.600,1015.498530
1133283 *0001V,01/12/70 23:58:51.700,1015.510220
1133392 *0001V,01/12/70 23:58:51.800,1015.491694
1133486 *0001V,01/12/70 23:58:51.900,1015.470061
1133580 *0001V,01/12/70 23:58:52.000,1015.469766
1133689 *0001V,01/12/70 23:58:52.100,1015.478710
1133782 *0001V,01/12/70 23:58:52.200,1015.482902
1133892 *0001V,01/12/70 23:58:52.300,1015.466305
1133985 *0001V,01/12/70 23:58:52.400,1015.464051
1134094 *0001V,01/12/70 23:58:52.500,1015.442926
1134188 *0001V,01/12/70 23:58:52.600,1015.431258
1134282 *0001V,01/12/70 23:58:52.700,1015.401138
1134391 *0001V,01/12/70 23:58:52.800,1015.379522
1134484 *0001V,01/12/70 23:58:52.900,1015.386495
1134594 *0001V,01/12/70 23:58:53.000,1015.365737
1134687 *0001V,01/12/70 23:58:53.100,1015.344620
1134781 *0001V,01/12/70 23:58:53.200,1015.323021
1134890 *0001V,01/12/70 23:58:53.300,1015.313313
1134984 *0001V,01/12/70 23:58:53.400,1015.306480
1135093 *0001V,01/12/70 23:58:53.500,1015.291744
1135186 *0001V,01/12/70 23:58:53.600,1015.265309
1135280 *0001V,01/12/70 23:58:53.700,1015.231021
1135389 *0001V,01/12/70 23:58:53.800,1015.218993
1135483 *0001V,01/12/70 23:58:53.900,1015.154021
1135592 *0001V,01/12/70 23:58:54.000,1015.076158
1135686 *0001V,01/12/70 23:58:54.100,1015.034130
1135795 *0001V,01/12/70 23:58:54.200,1015.005250
1135888 *0001V,01/12/70 23:58:54.300,1015.075566
1135982 *0001V,01/12/70 23:58:54.400,1015.080404
1136091 *0001V,01/12/70 23:58:54.500,1015.078380
1136185 *0001V,01/12/70 23:58:54.600,1015.050770
1136294 *0001V,01/12/70 23:58:54.700,1015.093276
1136388 *0001V,01/12/70 23:58:54.800,1015.212220
1136481 *0001V,01/12/70 23:58:54.900,1015.283544
1136590 *0001V,01/12/70 23:58:55.000,1015.284678
1136684 *0001V,01/12/70 23:58:55.100,1015.217950
1136793 *0001V,01/12/70 23:58:55.200,1015.256919
1136887 *0001V,01/12/70 23:58:55.300,1015.287985
1136980 *0001V,01/12/70 23:58:55.400,1015.266267
1137090 *0001V,01/12/70 23:58:55.500,1015.277202
1137183 *0001V,01/12/70 23:58:55.600,1015.310537
1137292 *0001V,01/12/70 23:58:55.700,1015.348245
1137386 *0001V,01/12/70 23:58:55.800,1015.363623
1137495 *0001V,01/12/70 23:58:55.900,1015.382409
1137589 *0001V,01/12/70 23:58:56.000,1015.392206
1137682 *0001V,01/12/70 23:58:56.100,1015.395585
1137792 *0001V,01/12/70 23:58:56.200,1015.377758
1137885 *0001V,01/12/70 23:58:56.300,1015.400209
1137994 *0001V,01/12/70 23:58:56.400,1015.436422
1138088 *0001V,01/12/70 23:58:56.500,1015.459243
1138182 *0001V,01/12/70 23:58:56.600,1015.463338
1138291 *0001V,01/12/70 23:58:56.700,1015.465948
1138384 *0001V,01/12/70 23:58:56.800,1015.420749
1138494 *0001V,01/12/70 23:58:56.900,1015.471157
1138587 *0001V,01/12/70 23:58:57.000,1015.456193
1138681 *0001V,01/12/70 23:58:57.100,1015.454083
1138790 *0001V,01/12/70 23:58:57.200,1015.491514
1138884 *0001V,01/12/70 23:58:57.300,1015.484855
1138993 *0001V,01/12/70 23:58:57.400,1015.488776
1139086 *0001V,01/12/70 23:58:57.500,1015.483822
1139180 *0001V,01/12/70 23:58:57.600,1015.485571
1139289 *0001V,01/12/70 23:58:57.700,1015.470276
1139383 *0001V,01/12/70 23:58:57.800,1015.471710
1139492 *0001V,01/12/70 23:58:57.900,1015.474914
1139586 *0001V,01/12/70 23:58:58.000,1015.472330
1139695 *0001V,01/12/70 23:58:58.100,1015.450424
1139788 *0001V,01/12/70 23:58:58.200,1015.413032
1139882 *0001V,01/12/70 23:58:58.300,1015.404728
1139991 *0001V,01/12/70 23:58:58.400,1015.410953
1140085 *0001V,01/12/70 23:58:58.500,1015.398336
1140194 *0001V,01/12/70 23:58:58.600,1015.386349
1140288 *0001V,01/12/70 23:58:58.700,1015.333274
1140381 *0001V,01/12/70 23:58:58.800,1015.316308
1140490 *0001V,01/12/70 23:58:58.900,1015.241824
1140584 *0001V,01/12/70 23:58:59.000,1015.324929
1140693 *0001V,01/12/70 23:58:59.100,1015.325090
1140787 *0001V,01/12/70 23:58:59.200,1015.271198
1140880 *0001V,01/12/70 23:58:59.300,1015.258288
1140990 *0001V,01/12/70 23:58:59.400,1015.261652
1141083 *0001V,01/12/70 23:58:59.500,1015.269829
1141192 *0001V,01/12/70 23:58:59.600,1015.283483
1141286 *0001V,01/12/70 23:58:59.700,1015.236225
1141395 *0001V,01/12/70 23:58:59.800,1015.212429
1141489 *0001V,01/12/70 23:58:59.900,1015.242098
1141582 *0001V,01/12/70 23:59:00.000,1015.283489
1141692 *0001V,01/12/70 23:59:00.100,1015.234956
1141785 *0001V,01/12/70 23:59:00.200,1015.195847
1141894 *0001V,01/12/70 23:59:00.300,1015.181915
1141988 *0001V,01/12/70 23:59:00.400,1015.161125
1142082 *0001V,01/12/70 23:59:00.500,1015.117716
1142191 *0001V,01/12/70 23:59:00.600,1015.166481
1142284 *0001V,01/12/70 23:59:00.700,1015.125730
1142394 *0001V,01/12/70 23:59:00.800,1015.097115
1142487 *0001V,01/12/70 23:59:00.900,1015.110734
1142581 *0001V,01/12/70 23:59:01.000,1015.139947
1142690 *0001V,01/12/70 23:59:01.100,1015.140322
1142784 *0001V,01/12/70 23:59:01.200,1015.169289
1142893 *0001V,01/12/70 23:59:01.300,1015.088269
1142986 *0001V,01/12/70 23:59:01.400,1015.077992
1143080 *0001V,01/12/70 23:59:01.500,1015.092762
1143189 *0001V,01/12/70 23:59:01.600,1015.142025
1143283 *0001V,01/12/70 23:59:01.700,1015.207356
1143392 *0001V,01/12/70 23:59:01.800,1015.256665
1143486 *0001V,01/12/70 23:59:01.900,1015.259102
1143595 *0001V,01/12/70 23:59:02.000,1015.315934
1143688 *0001V,01/12/70 23:59:02.100,1015.319489
1143782 *0001V,01/12/70 23:59:02.200,1015.389355
1143891 *0001V,01/12/70 23:59:02.300,1015.446652
1143985 *0001V,01/12/70 23:59:02.400,1015.466185
1144094 *0001V,01/12/70 23:59:02.500,1015.447231
1144188 *0001V,01/12/70 23:59:02.600,1015.355553
1144281 *0001V,01/12/70 23:59:02.700,1015.410331
1144390 *0001V,01/12/70 23:59:02.800,1015.377116
1144484 *0001V,01/12/70 23:59:02.900,1015.411830
1144593 *0001V,01/12/70 23:59:03.000,1015.427038
1144687 *0001V,01/12/70 23:59:03.100,1015.445495
1144780 *0001V,01/12/70 23:59:03.200,1015.455625
1144890 *0001V,01/12/70 23:59:03.300,1015.453153
1144983 *0001V,01/12/70 23:59:03.400,1015.452344
1145092 *0001V,01/12/70 23:59:03.500,1015.481467
1145186 *0001V,01/12/70 23:59:03.600,1015.485640
1145295 *0001V,01/12/70 23:59:03.700,1015.435445
1145389 *0001V,01/12/70 23:59:03.800,1015.413896
1145482 *0001V,01/12/70 23:59:03.900,1015.430028
1145592 *0001V,01/12/70 23:59:04.000,1015.431799
1145685 *0001V,01/12/70 23:59:04.100,1015.428915
1145794 *0001V,01/12/70 23:59:04.200,1015.383025
1145888 *0001V,01/12/70 23:59:04.300,1015.324983
1145982 *0001V,01/12/70 23:59:04.400,1015.343118
1146091 *0001V,01/12/70 23:59:04.500,1015.288866
1146184 *0001V,01/12/70 23:59:04.600,1015.322436
1146294 *0001V,01/12/70 23:59:04.700,1015.360284
1146387 *0001V,01/12/70 23:59:04.800,1015.366370
1146481 *0001V,01/12/70 23:59:04.900,1015.324216
1146590 *0001V,01/12/70 23:59:05.000,1015.304607
1146684 *0001V,01/12/70 23:59:05.100,1015.239528
1146793 *0001V,01/12/70 23:59:05.200,1015.224262
1146886 *0001V,01/12/70 23:59:05.300,1015.224131
1146980 *0001V,01/12/70 23:59:05.400,1015.211515
1147089 *0001V,01/12/70 23:59:05.500,1015.192591
1147183 *0001V,01/12/70 23:59:05.600,1015.183640
1147292 *0001V,01/12/70 23:59:05.700,1015.113464
1147386 *0001V,01/12/70 23:59:05.800,1015.136598
1147495 *0001V,01/12/70 23:59:05.900,1015.164822
1147588 *0001V,01/12/70 23:59:06.000,1015.201612
1147682 *0001V,01/12/70 23:59:06.100,1015.177641
1147791 *0001V,01/12/70 23:59:06.200,1015.217713
1147885 *0001V,01/12/70 23:59:06.300,1015.211985
1147994 *0001V,01/12/70 23:59:06.400,1015.243683
1148088 *0001V,01/12/70 23:59:06.500,1015.259369
1148181 *0001V,01/12/70 23:59:06.600,1015.302518
1148290 *0001V,01/12/70 23:59:06.700,1015.295999
1148384 *0001V,01/12/70 23:59:06.800,1015.320669
1148493 *0001V,01/12/70 23:59:06.900,1015.312227
1148587 *0001V,01/12/70 23:59:07.000,1015.348482
1148680 *0001V,01/12/70 23:59:07.100,1015.371806
1148790 *0001V,01/12/70 23:59:07.200,1015.350117
1148883 *0001V,01/12/70 23:59:07.300,1015.335128
1148992 *0001V,01/12/70 23:59:07.400,1015.342829
1149086 *0001V,01/12/70 23:59:07.500,1015.282549
1149180 *0001V,01/12/70 23:59:07.600,1015.321989
1149289 *0001V,01/12/70 23:59:07.700,1015.285245
1149382 *0001V,01/12/70 23:59:07.800,1015.348792
1149492 *0001V,01/12/70 23:59:07.900,1015.356298
1149585 *0001V,01/12/70 23:59:08.000,1015.282111
1149694 *0001V,01/12/70 23:59:08.100,1015.330785
1149788 *0001V,01/12/70 23:59:08.200,1015.327763
1149882 *0001V,01/12/70 23:59:08.300,1015.334732
1149991 *0001V,01/12/70 23:59:08.400,1015.358370
1150084 *0001V,01/12/70 23:59:08.500,1015.356965
1150194 *0001V,01/12/70 23:59:08.600,1015.364053
1150287 *0001V,01/12/70 23:59:08.700,1015.342565
1150381 *0001V,01/12/70 23:59:08.800,1015.321967
1150490 *0001V,01/12/70 23:59:08.900,1015.323016
1150584 *0001V,01/12/70 23:59:09.000,1015.307031
1150693 *0001V,01/12/70 23:59:09.100,1015.320155
1150786 *0001V,01/12/70 23:59:09.200,1015.303790
1150880 *0001V,01/12/70 23:59:09.300,1015.306235
1150989 *0001V,01/12/70 23:59:09.400,1015.261629
1151083 *0001V,01/12/70 23:59:09.500,1015.270635
1151192 *0001V,01/12/70 23:59:09.600,1015.307317
1151286 *0001V,01/12/70 23:59:09.700,1015.275686
1151395 *0001V,01/12/70 23:59:09.800,1015.270467
1151488 *0001V,01/12/70 23:59:09.900,1015.295809
1151582 *0001V,01/12/70 23:59:10.000,1015.326185
1151691 *0001V,01/12/70 23:59:10.100,1015.350890
1151785 *0001V,01/12/70 23:59:10.200,1015.290977
1151894 *0001V,01/12/70 23:59:10.300,1015.336455
1151988 *0001V,01/12/70 23:59:10.400,1015.329481
1152081 *0001V,01/12/70 23:59:10.500,1015.317707
1152190 *0001V,01/12/70 23:59:10.600,1015.324495
1152284 *0001V,01/12/70 23:59:10.700,1015.355748
1152393 *0001V,01/12/70 23:59:10.800,1015.385547
1152487 *0001V,01/12/70 23:59:10.900,1015.390494
1152580 *0001V,01/12/70 23:59:11.000,1015.404304
1152690 *0001V,01/12/70 23:59:11.100,1015.413304
1152783 *0001V,01/12/70 23:59:11.200,1015.440351
1152892 *0001V,01/12/70 23:59:11.300,1015.421483
1152986 *0001V,01/12/70 23:59:11.400,1015.404922
1153095 *0001V,01/12/70 23:59:11.500,1015.415008
1153189 *0001V,01/12/70 23:59:11.600,1015.428621
1153282 *0001V,01/12/70 23:59:11.700,1015.423916
1153392 *0001V,01/12/70 23:59:11.800,1015.429112
1153485 *0001V,01/12/70 23:59:11.900,1015.434133
1153594 *0001V,01/12/70 23:59:12.000,1015.438847
1153688 *0001V,01/12/70 23:59:12.100,1015.441956
1153782 *0001V,01/12/70 23:59:12.200,1015.452554
1153891 *0001V,01/12/70 23:59:12.300,1015.455329
1153984 *0001V,01/12/70 23:59:12.400,1015.449193
1154094 *0001V,01/12/70 23:59:12.500,1015.460223
1154187 *0001V,01/12/70 23:59:12.600,1015.457626
1154281 *0001V,01/12/70 23:59:12.700,1015.450475
1154390 *0001V,01/12/70 23:59:12.800,1015.440735
1154484 *0001V,01/12/70 23:59:12.900,1015.439852
1154593 *0001V,01/12/70 23:59:13.000,1015.436124
1154686 *0001V,01/12/70 23:59:13.100,1015.433332
1154780 *0001V,01/12/70 23:59:13.200,1015.433429
1154889 *0001V,01/12/70 23:59:13.300,1015.400867
1154983 *0001V,01/12/70 23:59:13.400,1015.389405
1155092 *0001V,01/12/70 23:59:13.500,1015.363709
1155186 *0001V,01/12/70 23:59:13.600,1015.383616
1155295 *0001V,01/12/70 23:59:13.700,1015.361517
1155388 *0001V,01/12/70 23:59:13.800,1015.344309
1155482 *0001V,01/12/70 23:59:13.900,1015.327025
1155591 *0001V,01/12/70 23:59:14.000,1015.348853
1155685 *0001V,01/12/70 23:59:14.100,1015.328682
1155794 *0001V,01/12/70 23:59:14.200,1015.320969
1155888 *0001V,01/12/70 23:59:14.300,1015.326297
1155981 *0001V,01/12/70 23:59:14.400,1015.318741
1156090 *0001V,01/12/70 23:59:14.500,1015.322366
1156184 *0001V,01/12/70 23:59:14.600,1015.325600
1156293 *0001V,01/12/70 23:59:14.700,1015.284537
1156387 *0001V,01/12/70 23:59:14.800,1015.260257
1156480 *0001V,01/12/70 23:59:14.900,1015.271422
1156590 *0001V,01/12/70 23:59:15.000,1015.285765
1156683 *0001V,01/12/70 23:59:15.100,1015.252747
1156792 *0001V,01/12/70 23:59:15.200,1015.253072
1156886 *0001V,01/12/70 23:59:15.300,1015.316205
1156995 *0001V,01/12/70 23:59:15.400,1015.335431
1157089 *0001V,01/12/70 23:59:15.500,1015.343641
1157182 *0001V,01/12/70 23:59:15.600,1015.347096
1157292 *0001V,01/12/70 23:59:15.700,1015.265526
1157385 *0001V,01/12/70 23:59:15.800,1015.317553
1157494 *0001V,01/12/70 23:59:15.900,1015.298060
1157588 *0001V,01/12/70 23:59:16.000,1015.287306
1157682 *0001V,01/12/70 23:59:16.100,1015.314602
1157791 *0001V,01/12/70 23:59:16.200,1015.296053
1157884 *0001V,01/12/70 23:59:16.300,1015.318176
1157994 *0001V,01/12/70 23:59:16.400,1015.307461
1158087 *0001V,01/12/70 23:59:16.500,1015.325509
1158181 *0001V,01/12/70 23:59:16.600,1015.359024
1158290 *0001V,01/12/70 23:59:16.700,1015.362285
1158384 *0001V,01/12/70 23:59:16.800,1015.330987
1158493 *0001V,01/12/70 23:59:16.900,1015.326690
1158586 *0001V,01/12/70 23:59:17.000,1015.355369
1158680 *0001V,01/12/70 23:59:17.100,1015.379916
1158789 *0001V,01/12/70 23:59:17.200,1015.388295
1158883 *0001V,01/12/70 23:59:17.300,1015.413426
1158992 *0001V,01/12/70 23:59:17.400,1015.401201
1159086 *0001V,01/12/70 23:59:17.500,1015.421593
1159195 *0001V,01/12/70 23:59:17.600,1015.438332
1159288 *0001V,01/12/70 23:59:17.700,1015.444920
1159382 *0001V,01/12/70 23:59:17.800,1015.463345
1159491 *0001V,01/12/70 23:59:17.900,1015.452017
1159585 *0001V,01/12/70 23:59:18.000,1015.458172
1159694 *0001V,01/12/70 23:59:18.100,1015.451827
1159788 *0001V,01/12/70 23:59:18.200,1015.400062
1159881 *0001V,01/12/70 23:59:18.300,1015.411237
1159990 *0001V,01/12/70 23:59:18.400,1015.378800
1200084 *0001V,01/12/70 23:59:18.500,1015.362811
1200193 *0001V,01/12/70 23:59:18.600,1015.405375
1200287 *0001V,01/12/70 23:59:18.700,1015.407750
1200380 *0001V,01/12/70 23:59:18.800,1015.391566
1200490 *0001V,01/12/70 23:59:18.900,1015.383816
1200583 *0001V,01/12/70 23:59:19.000,1015.407849
1200692 *0001V,01/12/70 23:59:19.100,1015.411714
1200786 *0001V,01/12/70 23:59:19.200,1015.402339
1200895 *0001V,01/12/70 23:59:19.300,1015.379982
1200989 *0001V,01/12/70 23:59:19.400,1015.368391
1201082 *0001V,01/12/70 23:59:19.500,1015.349603
1201192 *0001V,01/12/70 23:59:19.600,1015.337827
1201285 *0001V,01/12/70 23:59:19.700,1015.299661
1201394 *0001V,01/12/70 23:59:19.800,1015.289124
1201488 *0001V,01/12/70 23:59:19.900,1015.298386
1201582 *0001V,01/12/70 23:59:20.000,1015.297939
1201691 *0001V,01/12/70 23:59:20.100,1015.296358
1201784 *0001V,01/12/70 23:59:20.200,1015.287262
1201894 *0001V,01/12/70 23:59:20.300,1015.285253
1201987 *0001V,01/12/70 23:59:20.400,1015.289583
1202081 *0001V,01/12/70 23:59:20.500,1015.279132
1202190 *0001V,01/12/70 23:59:20.600,1015.248517
1202284 *0001V,01/12/70 23:59:20.700,1015.222999
1202393 *0001V,01/12/70 23:59:20.800,1015.212239
1202486 *0001V,01/12/70 23:59:20.900,1015.209442
1202580 *0001V,01/12/70 23:59:21.000,1015.241997
1202689 *0001V,01/12/70 23:59:21.100,1015.240106
1202783 *0001V,01/12/70 23:59:21.200,1015.220270
1202892 *0001V,01/12/70 23:59:21.300,1015.232317
1202986 *0001V,01/12/70 23:59:21.400,1015.204764
1203095 *0001V,01/12/70 23:59:21.500,1015.198682
1203188 *0001V,01/12/70 23:59:21.600,1015.224690
1203282 *0001V,01/12/70 23:59:21.700,1015.210332
1203391 *0001V,01/12/70 23:59:21.800,1015.245756
1203485 *0001V,01/12/70 23:59:21.900,1015.185168
1203594 *0001V,01/12/70 23:59:22.000,1015.209233
1203688 *0001V,01/12/70 23:59:22.100,1015.188650
1203781 *0001V,01/12/70 23:59:22.200,1015.276968
1203890 *0001V,01/12/70 23:59:22.300,1015.290385
1203984 *0001V,01/12/70 23:59:22.400,1015.297551
1204093 *0001V,01/12/70 23:59:22.500,1015.329158
1204187 *0001V,01/12/70 23:59:22.600,1015.312924
1204280 *0001V,01/12/70 23:59:22.700,1015.342129
1204390 *0001V,01/12/70 23:59:22.800,1015.334547
1204483 *0001V,01/12/70 23:59:22.900,1015.322451
1204592 *0001V,01/12/70 23:59:23.000,1015.352409
1204686 *0001V,01/12/70 23:59:23.100,1015.317825
1204780 *0001V,01/12/70 23:59:23.200,1015.330803
1204889 *0001V,01/12/70 23:59:23.300,1015.386846
1204982 *0001V,01/12/70 23:59:23.400,1015.408637
1205092 *0001V,01/12/70 23:59:23.500,1015.406343
1205185 *0001V,01/12/70 23:59:23.600,1015.410147
1205294 *0001V,01/12/70 23:59:23.700,1015.398767
1205388 *0001V,01/12/70 23:59:23.800,1015.365352
1205482 *0001V,01/12/70 23:59:23.900,1015.386973
1205591 *0001V,01/12/70 23:59:24.000,1015.429754
1205684 *0001V,01/12/70 23:59:24.100,1015.445635
1205794 *0001V,01/12/70 23:59:24.200,1015.432498
1205887 *0001V,01/12/70 23:59:24.300,1015.427794
1205981 *0001V,01/12/70 23:59:24.400,1015.449109
1206090 *0001V,01/12/70 23:59:24.500,1015.451684
1206184 *0001V,01/12/70 23:59:24.600,1015.464190
1206293 *0001V,01/12/70 23:59:24.700,1015.456299
1206386 *0001V,01/12/70 23:59:24.800,1015.400872
1206480 *0001V,01/12/70 23:59:24.900,1015.434337
1206589 *0001V,01/12/70 23:59:25.000,1015.440089
1206683 *0001V,01/12/70 23:59:25.100,1015.425898
1206792 *0001V,01/12/70 23:59:25.200,1015.418166
1206886 *0001V,01/12/70 23:59:25.300,1015.348809
1206995 *0001V,01/12/70 23:59:25.400,1015.394005
1207088 *0001V,01/12/70 23:59:25.500,1015.324229
1207182 *0001V,01/12/70 23:59:25.600,1015.351461
1207291 *0001V,01/12/70 23:59:25.700,1015.320873
1207385 *0001V,01/12/70 23:59:25.800,1015.291018
1207494 *0001V,01/12/70 23:59:25.900,1015.260796
1207588 *0001V,01/12/70 23:59:26.000,1015.243166
1207681 *0001V,01/12/70 23:59:26.100,1015.247574
1207790 *0001V,01/12/70 23:59:26.200,1015.231716
1207884 *0001V,01/12/70 23:59:26.300,1015.253934
1207993 *0001V,01/12/70 23:59:26.400,1015.265868
1208087 *0001V,01/12/70 23:59:26.500,1015.244829
1208180 *0001V,01/12/70 23:59:26.600,1015.212009
1208290 *0001V,01/12/70 23:59:26.700,1015.218496
1208383 *0001V,01/12/70 23:59:26.800,1015.251173
1208492 *0001V,01/12/70 23:59:26.900,1015.257466
1208586 *0001V,01/12/70 23:59:27.000,1015.235202
1208695 *0001V,01/12/70 23:59:27.100,1015.242321
1208789 *0001V,01/12/70 23:59:27.200,1015.230858
1208882 *0001V,01/12/70 23:59:27.300,1015.227689
1208992 *0001V,01/12/70 23:59:27.400,1015.255700
1209085 *0001V,01/12/70 23:59:27.500,1015.191101
1209194 *0001V,01/12/70 23:59:27.600,1015.101586
1209288 *0001V,01/12/70 23:59:27.700,1015.150534
1209382 *0001V,01/12/70 23:59:27.800,1015.133393
1209491 *0001V,01/12/70 23:59:27.900,1015.116512
1209584 *0001V,01/12/70 23:59:28.000,1015.091661
1209694 *0001V,01/12/70 23:59:28.100,1015.216118
1209787 *0001V,01/12/70 23:59:28.200,1015.237368
1209881 *0001V,01/12/70 23:59:28.300,1015.193171
1209990 *0001V,01/12/70 23:59:28.400,1015.263747
1210084 *0001V,01/12/70 23:59:28.500,1015.303679
1210193 *0001V,01/12/70 23:59:28.600,1015.300518
1210286 *0001V,01/12/70 23:59:28.700,1015.332162
1210396 *0001V,01/12/70 23:59:28.800,1015.355046
1210489 *0001V,01/12/70 23:59:28.900,1015.365202
1210583 *0001V,01/12/70 23:59:29.000,1015.395299
1210692 *0001V,01/12/70 23:59:29.100,1015.366824
1210786 *0001V,01/12/70 23:59:29.200,1015.389547
1210895 *0001V,01/12/70 23:59:29.300,1015.422227
1210988 *0001V,01/12/70 23:59:29.400,1015.468099
1211082 *0001V,01/12/70 23:59:29.500,1015.445577
1211191 *0001V,01/12/70 23:59:29.600,1015.456254
1211285 *0001V,01/12/70 23:59:29.700,1015.466438
1211394 *0001V,01/12/70 23:59:29.800,1015.426784
1211488 *0001V,01/12/70 23:59:29.900,1015.473630
1211581 *0001V,01/12/70 23:59:30.000,1015.480661
1211690 *0001V,01/12/70 23:59:30.100,1015.511685
1211784 *0001V,01/12/70 23:59:30.200,1015.536366
1211893 *0001V,01/12/70 23:59:30.300,1015.541395
1211987 *0001V,01/12/70 23:59:30.400,1015.543429
1212080 *0001V,01/12/70 23:59:30.500,1015.524212
1212190 *0001V,01/12/70 23:59:30.600,1015.438025
1212283 *0001V,01/12/70 23:59:30.700,1015.466238
1212392 *0001V,01/12/70 23:59:30.800,1015.457186
1212486 *0001V,01/12/70 23:59:30.900,1015.460537
1212595 *0001V,01/12/70 23:59:31.000,1015.457931
1212689 *0001V,01/12/70 23:59:31.100,1015.466933
1212782 *0001V,01/12/70 23:59:31.200,1015.422984
1212892 *0001V,01/12/70 23:59:31.300,1015.371348
1212985 *0001V,01/12/70 23:59:31.400,1015.356300
1213094 *0001V,01/12/70 23:59:31.500,1015.344135
1213188 *0001V,01/12/70 23:59:31.600,1015.337831
1213282 *0001V,01/12/70 23:59:31.700,1015.329719
1213391 *0001V,01/12/70 23:59:31.800,1015.340330
1213484 *0001V,01/12/70 23:59:31.900,1015.349161
1213594 *0001V,01/12/70 23:59:32.000,1015.319599
1213687 *0001V,01/12/70 23:59:32.100,1015.324235
1213781 *0001V,01/12/70 23:59:32.200,1015.340411
1213890 *0001V,01/12/70 23:59:32.300,1015.314184
1213984 *0001V,01/12/70 23:59:32.400,1015.292945
1214093 *0001V,01/12/70 23:59:32.500,1015.286842
1214186 *0001V,01/12/70 23:59:32.600,1015.281753
1214280 *0001V,01/12/70 23:59:32.700,1015.271786
1214389 *0001V,01/12/70 23:59:32.800,1015.247120
1214483 *0001V,01/12/70 23:59:32.900,1015.269374
1214592 *0001V,01/12/70 23:59:33.000,1015.267570
1214686 *0001V,01/12/70 23:59:33.100,1015.260702
1214795 *0001V,01/12/70 23:59:33.200,1015.259214
1214888 *0001V,01/12/70 23:59:33.300,1015.261586
1214982 *0001V,01/12/70 23:59:33.400,1015.230303
1215091 *0001V,01/12/70 23:59:33.500,1015.226706
1215185 *0001V,01/12/70 23:59:33.600,1015.227513
1215294 *0001V,01/12/70 23:59:33.700,1015.251386
1215388 *0001V,01/12/70 23:59:33.800,1015.235248
1215481 *0001V,01/12/70 23:59:33.900,1015.229347
1215590 *0001V,01/12/70 23:59:34.000,1015.239280
1215684 *0001V,01/12/70 23:59:34.100,1015.297475
1215793 *0001V,01/12/70 23:59:34.200,1015.300975
1215887 *0001V,01/12/70 23:59:34.300,1015.303416
1215980 *0001V,01/12/70 23:59:34.400,1015.279576
1216090 *0001V,01/12/70 23:59:34.500,1015.287669
1216183 *0001V,01/12/70 23:59:34.600,1015.372774
1216292 *0001V,01/12/70 23:59:34.700,1015.391239
1216386 *0001V,01/12/70 23:59:34.800,1015.414519
1216480 *0001V,01/12/70 23:59:34.900,1015.424988
1216589 *0001V,01/12/70 23:59:35.000,1015.438797
1216682 *0001V,01/12/70 23:59:35.100,1015.408526
1216792 *0001V,01/12/70 23:59:35.200,1015.417582
1216885 *0001V,01/12/70 23:59:35.300,1015.465123
1216994 *0001V,01/12/70 23:59:35.400,1015.424330
1217088 *0001V,01/12/70 23:59:35.500,1015.433610
1217182 *0001V,01/12/70 23:59:35.600,1015.421160
1217291 *0001V,01/12/70 23:59:35.700,1015.466481
1217384 *0001V,01/12/70 23:59:35.800,1015.485938
1217494 *0001V,01/12/70 23:59:35.900,1015.467662
1217587 *0001V,01/12/70 23:59:36.000,1015.419086
1217681 *0001V,01/12/70 23:59:36.100,1015.452874
1217790 *0001V,01/12/70 23:59:36.200,1015.426682
1217884 *0001V,01/12/70 23:59:36.300,1015.419005
1217993 *0001V,01/12/70 23:59:36.400,1015.431294
1218086 *0001V,01/12/70 23:59:36.500,1015.424649
1218180 *0001V,01/12/70 23:59:36.600,1015.451856
1218289 *0001V,01/12/70 23:59:36.700,1015.394085
1218383 *0001V,01/12/70 23:59:36.800,1015.409745
1218492 *0001V,01/12/70 23:59:36.900,1015.387881
1218586 *0001V,01/12/70 23:59:37.000,1015.333203
1218695 *0001V,01/12/70 23:59:37.100,1015.377995
1218788 *0001V,01/12/70 23:59:37.200,1015.402356
1218882 *0001V,01/12/70 23:59:37.300,1015.386420
1218991 *0001V,01/12/70 23:59:37.400,1015.428750
1219085 *0001V,01/12/70 23:59:37.500,1015.419636
1219194 *0001V,01/12/70 23:59:37.600,1015.422695
1219288 *0001V,01/12/70 23:59:37.700,1015.386274
1219381 *0001V,01/12/70 23:59:37.800,1015.338386
1219490 *0001V,01/12/70 23:59:37.900,1015.352823
1219584 *0001V,01/12/70 23:59:38.000,1015.368794
1219693 *0001V,01/12/70 23:59:38.100,1015.388464
1219787 *0001V,01/12/70 23:59:38.200,1015.385653
1219880 *0001V,01/12/70 23:59:38.300,1015.380788
1219990 *0001V,01/12/70 23:59:38.400,1015.350974
1220083 *0001V,01/12/70 23:59:38.500,1015.296221
1220192 *0001V,01/12/70 23:59:38.600,1015.304802
1220286 *0001V,01/12/70 23:59:38.700,1015.298745
1220395 *0001V,01/12/70 23:59:38.800,1015.248312
1220489 *0001V,01/12/70 23:59:38.900,1015.250992
1220582 *0001V,01/12/70 23:59:39.000,1015.258802
1220692 *0001V,01/12/70 23:59:39.100,1015.292645
1220785 *0001V,01/12/70 23:59:39.200,1015.315635
1220894 *0001V,01/12/70 23:59:39.300,1015.321228
1220988 *0001V,01/12/70 23:59:39.400,1015.326133
1221082 *0001V,01/12/70 23:59:39.500,1015.358646
1221191 *0001V,01/12/70 23:59:39.600,1015.354123
1221284 *0001V,01/12/70 23:59:39.700,1015.372834
1221394 *0001V,01/12/70 23:59:39.800,1015.405497
1221487 *0001V,01/12/70 23:59:39.900,1015.414494
1221581 *0001V,01/12/70 23:59:40.000,1015.379073
1221690 *0001V,01/12/70 23:59:40.100,1015.391331
1221784 *0001V,01/12/70 23:59:40.200,1015.377582
1221893 *0001V,01/12/70 23:59:40.300,1015.355039
1221986 *0001V,01/12/70 23:59:40.400,1015.369021
1222080 *0001V,01/12/70 23:59:40.500,1015.382960
1222189 *0001V,01/12/70 23:59:40.600,1015.376872
1222283 *0001V,01/12/70 23:59:40.700,1015.389252
1222392 *0001V,01/12/70 23:59:40.800,1015.398063
1222486 *0001V,01/12/70 23:59:40.900,1015.409774
1222595 *0001V,01/12/70 23:59:41.000,1015.410063
1222688 *0001V,01/12/70 23:59:41.100,1015.451170
1222782 *0001V,01/12/70 23:59:41.200,1015.446925
1222891 *0001V,01/12/70 23:59:41.300,1015.458742
1222985 *0001V,01/12/70 23:59:41.400,1015.482677
1223094 *0001V,01/12/70 23:59:41.500,1015.511453
1223188 *0001V,01/12/70 23:59:41.600,1015.507377
1223281 *0001V,01/12/70 23:59:41.700,1015.498272
1223390 *0001V,01/12/70 23:59:41.800,1015.453786
1223484 *0001V,01/12/70 23:59:41.900,1015.413658
1223593 *0001V,01/12/70 23:59:42.000,1015.438819
1223687 *0001V,01/12/70 23:59:42.100,1015.454108
1223780 *0001V,01/12/70 23:59:42.200,1015.436937
1223890 *0001V,01/12/70 23:59:42.300,1015.456552
1223983 *0001V,01/12/70 23:59:42.400,1015.476452
1224092 *0001V,01/12/70 23:59:42.500,1015.486803
1224186 *0001V,01/12/70 23:59:42.600,1015.483008
1224295 *0001V,01/12/70 23:59:42.700,1015.458790
1224389 *0001V,01/12/70 23:59:42.800,1015.456181
1224482 *0001V,01/12/70 23:59:42.900,1015.485096
1224592 *0001V,01/12/70 23:59:43.000,1015.459669
1224685 *0001V,01/12/70 23:59:43.100,1015.425762
1224794 *0001V,01/12/70 23:59:43.200,1015.424364
1224888 *0001V,01/12/70 23:59:43.300,1015.419030
1224982 *0001V,01/12/70 23:59:43.400,1015.437480
1225091 *0001V,01/12/70 23:59:43.500,1015.472684
1225184 *0001V,01/12/70 23:59:43.600,1015.477348
1225294 *0001V,01/12/70 23:59:43.700,1015.463545
1225387 *0001V,01/12/70 23:59:43.800,1015.445840
1225481 *0001V,01/12/70 23:59:43.900,1015.442296
1225590 *0001V,01/12/70 23:59:44.000,1015.458243
1225684 *0001V,01/12/70 23:59:44.100,1015.483054
1225793 *0001V,01/12/70 23:59:44.200,1015.428334
1225886 *0001V,01/12/70 23:59:44.300,1015.448803
1225980 *0001V,01/12/70 23:59:44.400,1015.457694
1226089 *0001V,01/12/70 23:59:44.500,1015.430583
1226183 *0001V,01/12/70 23:59:44.600,1015.410059
1226292 *0001V,01/12/70 23:59:44.700,1015.391604
1226386 *0001V,01/12/70 23:59:44.800,1015.400820
1226495 *0001V,01/12/70 23:59:44.900,1015.394300
1226588 *0001V,01/12/70 23:59:45.000,1015.384099
1226682 *0001V,01/12/70 23:59:45.100,1015.395552
1226791 *0001V,01/12/70 23:59:45.200,1015.386818
1226885 *0001V,01/12/70 23:59:45.300,1015.390870
1226994 *0001V,01/12/70 23:59:45.400,1015.402864
1227088 *0001V,01/12/70 23:59:45.500,1015.404138
1227181 *0001V,01/12/70 23:59:45.600,1015.401677
1227290 *0001V,01/12/70 23:59:45.700,1015.397782
1227384 *0001V,01/12/70 23:59:45.800,1015.410399
1227493 *0001V,01/12/70 23:59:45.900,1015.410502
1227587 *0001V,01/12/70 23:59:46.000,1015.405355
1227680 *0001V,01/12/70 23:59:46.100,1015.394719
1227790 *0001V,01/12/70 23:59:46.200,1015.356514
1227883 *0001V,01/12/70 23:59:46.300,1015.360766
1227992 *0001V,01/12/70 23:59:46.400,1015.362306
1228086 *0001V,01/12/70 23:59:46.500,1015.359314
1228195 *0001V,01/12/70 23:59:46.600,1015.336311
1228289 *0001V,01/12/70 23:59:46.700,1015.287756
1228382 *0001V,01/12/70 23:59:46.800,1015.236011
1228492 *0001V,01/12/70 23:59:46.900,1015.238557
1228585 *0001V,01/12/70 23:59:47.000,1015.178455
1228694 *0001V,01/12/70 23:59:47.100,1015.141129
1228788 *0001V,01/12/70 23:59:47.200,1015.194227
1228882 *0001V,01/12/70 23:59:47.300,1015.212139
1228991 *0001V,01/12/70 23:59:47.400,1015.172235
1229084 *0001V,01/12/70 23:59:47.500,1015.123800
1229194 *0001V,01/12/70 23:59:47.600,1015.111515
1229287 *0001V,01/12/70 23:59:47.700,1015.136909
1229381 *0001V,01/12/70 23:59:47.800,1015.104897
1229490 *0001V,01/12/70 23:59:47.900,1015.112326
1229584 *0001V,01/12/70 23:59:48.000,1015.086115
1229693 *0001V,01/12/70 23:59:48.100,1015.141104
1229786 *0001V,01/12/70 23:59:48.200,1015.118693
1229880 *0001V,01/12/70 23:59:48.300,1015.169499
1229989 *0001V,01/12/70 23:59:48.400,1015.208612
1230083 *0001V,01/12/70 23:59:48.500,1015.262802
1230192 *0001V,01/12/70 23:59:48.600,1015.282428
1230286 *0001V,01/12/70 23:59:48.700,1015.325942
1230395 *0001V,01/12/70 23:59:48.800,1015.355607
1230488 *0001V,01/12/70 23:59:48.900,1015.349348
1230582 *0001V,01/12/70 23:59:49.000,1015.342998
1230691 *0001V,01/12/70 23:59:49.100,1015.316990
1230785 *0001V,01/12/70 23:59:49.200,1015.291769
1230894 *0001V,01/12/70 23:59:49.300,1015.364259
1230988 *0001V,01/12/70 23:59:49.400,1015.349625
1231081 *0001V,01/12/70 23:59:49.500,1015.368113
1231190 *0001V,01/12/70 23:59:49.600,1015.325249
1231284 *0001V,01/12/70 23:59:49.700,1015.366782
1231393 *0001V,01/12/70 23:59:49.800,1015.405571
1231487 *0001V,01/12/70 23:59:49.900,1015.392794
1231580 *0001V,01/12/70 23:59:50.000,1015.437170
1231690 *0001V,01/12/70 23:59:50.100,1015.425738
1231783 *0001V,01/12/70 23:59:50.200,1015.425582
1231892 *0001V,01/12/70 23:59:50.300,1015.391878
1231986 *0001V,01/12/70 23:59:50.400,1015.429319
1232080 *0001V,01/12/70 23:59:50.500,1015.440264
1232189 *0001V,01/12/70 23:59:50.600,1015.418696
1232283 *0001V,01/12/70 23:59:50.700,1015.407673
1232392 *0001V,01/12/70 23:59:50.800,1015.356152
1232485 *0001V,01/12/70 23:59:50.900,1015.439301
1232595 *0001V,01/12/70 23:59:51.000,1015.468261
1232688 *0001V,01/12/70 23:59:51.100,1015.451383
1232782 *0001V,01/12/70 23:59:51.200,1015.437719
1232891 *0001V,01/12/70 23:59:51.300,1015.473487
1232985 *0001V,01/12/70 23:59:51.400,1015.386775
1233094 *0001V,01/12/70 23:59:51.500,1015.303444
1233187 *0001V,01/12/70 23:59:51.600,1015.301370
1233281 *0001V,01/12/70 23:59:51.700,1015.233709
1233390 *0001V,01/12/70 23:59:51.800,1015.196374
1233484 *0001V,01/12/70 23:59:51.900,1015.205553
1233593 *0001V,01/12/70 23:59:52.000,1015.158323
1233687 *0001V,01/12/70 23:59:52.100,1015.157709
1233780 *0001V,01/12/70 23:59:52.200,1015.166743
1233889 *0001V,01/12/70 23:59:52.300,1015.164180
1233983 *0001V,01/12/70 23:59:52.400,1015.130391
1234092 *0001V,01/12/70 23:59:52.500,1015.050735
1234186 *0001V,01/12/70 23:59:52.600,1015.012087
1234295 *0001V,01/12/70 23:59:52.700,1015.016778
1234389 *0001V,01/12/70 23:59:52.800,1014.986486
1234482 *0001V,01/12/70 23:59:52.900,1014.999018
1234591 *0001V,01/12/70 23:59:53.000,1014.946549
1234685 *0001V,01/12/70 23:59:53.100,1015.016542
1234794 *0001V,01/12/70 23:59:53.200,1014.992426
1234888 *0001V,01/12/70 23:59:53.300,1014.950892
1234981 *0001V,01/12/70 23:59:53.400,1014.953360
1235091 *0001V,01/12/70 23:59:53.500,1014.963655
1235184 *0001V,01/12/70 23:59:53.600,1014.941538
1235293 *0001V,01/12/70 23:59:53.700,1014.944259
1235387 *0001V,01/12/70 23:59:53.800,1014.930403
1235481 *0001V,01/12/70 23:59:53.900,1014.895530
1235590 *0001V,01/12/70 23:59:54.000,1014.905298
1235683 *0001V,01/12/70 23:59:54.100,1014.945562
1235793 *0001V,01/12/70 23:59:54.200,1014.894937
1235886 *0001V,01/12/70 23:59:54.300,1014.904808
1235980 *0001V,01/12/70 23:59:54.400,1014.927135
1236089 *0001V,01/12/70 23:59:54.500,1014.942640
1236183 *0001V,01/12/70 23:59:54.600,1014.938766
1236292 *0001V,01/12/70 23:59:54.700,1014.946641
1236385 *0001V,01/12/70 23:59:54.800,1014.901621
1236495 *0001V,01/12/70 23:59:54.900,1015.033656
1236588 *0001V,01/12/70 23:59:55.000,1015.015694
1236682 *0001V,01/12/70 23:59:55.100,1015.020953
1236791 *0001V,01/12/70 23:59:55.200,1015.062450
1236885 *0001V,01/12/70 23:59:55.300,1015.056120
1236994 *0001V,01/12/70 23:59:55.400,1015.062671
1237087 *0001V,01/12/70 23:59:55.500,1015.086934
1237181 *0001V,01/12/70 23:59:55.600,1015.112093
1237290 *0001V,01/12/70 23:59:55.700,1015.167774
1237384 *0001V,01/12/70 23:59:55.800,1015.237760
1237493 *0001V,01/12/70 23:59:55.900,1015.206593
1237587 *0001V,01/12/70 23:59:56.000,1015.226166
1237680 *0001V,01/12/70 23:59:56.100,1015.220235
1237789 *0001V,01/12/70 23:59:56.200,1015.232453
1237883 *0001V,01/12/70 23:59:56.300,1015.292701
1237992 *0001V,01/12/70 23:59:56.400,1015.319066
1238086 *0001V,01/12/70 23:59:56.500,1015.341263
1238195 *0001V,01/12/70 23:59:56.600,1015.356842
1238289 *0001V,01/12/70 23:59:56.700,1015.390607
1238382 *0001V,01/12/70 23:59:56.800,1015.351174
1238491 *0001V,01/12/70 23:59:56.900,1015.336698
1238585 *0001V,01/12/70 23:59:57.000,1015.314589
1238694 *0001V,01/12/70 23:59:57.100,1015.333938
1238788 *0001V,01/12/70 23:59:57.200,1015.268993
1238881 *0001V,01/12/70 23:59:57.300,1015.344022
1238991 *0001V,01/12/70 23:59:57.400,1015.294377
1239084 *0001V,01/12/70 23:59:57.500,1015.322958
1239193 *0001V,01/12/70 23:59:57.600,1015.370540
1239287 *0001V,01/12/70 23:59:57.700,1015.390091
1239381 *0001V,01/12/70 23:59:57.800,1015.342561
1239490 *0001V,01/12/70 23:59:57.900,1015.312102
1239583 *0001V,01/12/70 23:59:58.000,1015.392731
1239693 *0001V,01/12/70 23:59:58.100,1015.299181
1239786 *0001V,01/12/70 23:59:58.200,1015.329316
1239880 *0001V,01/12/70 23:59:58.300,1015.306168
1239989 *0001V,01/12/70 23:59:58.400,1015.307815
1240083 *0001V,01/12/70 23:59:58.500,1015.304685
1240192 *0001V,01/12/70 23:59:58.600,1015.287422
1240285 *0001V,01/12/70 23:59:58.700,1015.239489
1240395 *0001V,01/12/70 23:59:58.800,1015.193337
1240488 *0001V,01/12/70 23:59:58.900,1015.209545
1240582 *0001V,01/12/70 23:59:59.000,1015.243262
1240691 *0001V,01/12/70 23:59:59.100,1015.256592
1240785 *0001V,01/12/70 23:59:59.200,1015.170879
1240894 *0001V,01/12/70 23:59:59.300,1015.198531
1240987 *0001V,01/12/70 23:59:59.400,1015.189365
1241081 *0001V,01/12/70 23:59:59.500,1015.186902
1241190 *0001V,01/12/70 23:59:59.600,1015.192000
1241284 *0001V,01/12/70 23:59:59.700,1015.060479
1241393 *0001V,01/12/70 23:59:59.800,1015.161590
1241487 *0001V,01/12/70 23:59:59.900,1015.130267
1241580 *0001V,01/13/70 00:00:00.000,1015.090100
1241689 *0001V,01/13/70 00:00:00.100,1015.134522
1241783 *0001V,01/13/70 00:00:00.200,1015.124431
1241892 *0001V,01/13/70 00:00:00.300,1015.132710
1241986 *0001V,01/13/70 00:00:00.400,1015.117131
1242095 *0001V,01/13/70 00:00:00.500,1015.130429
1242189 *0001V,01/13/70 00:00:00.600,1015.117518
1242282 *0001V,01/13/70 00:00:00.700,1015.103619
1242391 *0001V,01/13/70 00:00:00.800,1015.099608
1242485 *0001V,01/13/70 00:00:00.900,1015.134528
1242594 *0001V,01/13/70 00:00:01.000,1015.174835
1242688 *0001V,01/13/70 00:00:01.100,1015.092574
1242781 *0001V,01/13/70 00:00:01.200,1015.124978
1242891 *0001V,01/13/70 00:00:01.300,1015.153177
1242984 *0001V,01/13/70 00:00:01.400,1015.161446
1243093 *0001V,01/13/70 00:00:01.500,1015.201706
1243187 *0001V,01/13/70 00:00:01.600,1015.231859
1243281 *0001V,01/13/70 00:00:01.700,1015.186809
1243390 *0001V,01/13/70 00:00:01.800,1015.173516
1243483 *0001V,01/13/70 00:00:01.900,1015.163039
1243593 *0001V,01/13/70 00:00:02.000,1015.152376
1243686 *0001V,01/13/70 00:00:02.100,1015.146709
1243795 *0001V,01/13/70 00:00:02.200,1015.211207
1243889 *0001V,01/13/70 00:00:02.300,1015.246336
1243983 *0001V,01/13/70 00:00:02.400,1015.248528
1244092 *0001V,01/13/70 00:00:02.500,1015.312155
1244185 *0001V,01/13/70 00:00:02.600,1015.339905
1244295 *0001V,01/13/70 00:00:02.700,1015.372410
1244388 *0001V,01/13/70 00:00:02.800,1015.364252
1244482 *0001V,01/13/70 00:00:02.900,1015.368493
1244591 *0001V,01/13/70 00:00:03.000,1015.327815
1244685 *0001V,01/13/70 00:00:03.100,1015.350436
1244794 *0001V,01/13/70 00:00:03.200,1015.409436
1244887 *0001V,01/13/70 00:00:03.300,1015.402359
1244981 *0001V,01/13/70 00:00:03.400,1015.433340
1245090 *0001V,01/13/70 00:00:03.500,1015.435870
1245184 *0001V,01/13/70 00:00:03.600,1015.431112
1245293 *0001V,01/13/70 00:00:03.700,1015.398678
1245387 *0001V,01/13/70 00:00:03.800,1015.410534
1245480 *0001V,01/13/70 00:00:03.900,1015.392202
1245589 *0001V,01/13/70 00:00:04.000,1015.393838
1245683 *0001V,01/13/70 00:00:04.100,1015.370502
1245792 *0001V,01/13/70 00:00:04.200,1015.381712
1245886 *0001V,01/13/70 00:00:04.300,1015.376147
1245995 *0001V,01/13/70 00:00:04.400,1015.389486
1246089 *0001V,01/13/70 00:00:04.500,1015.372602
1246182 *0001V,01/13/70 00:00:04.600,1015.364934
1246291 *0001V,01/13/70 00:00:04.700,1015.360862
1246385 *0001V,01/13/70 00:00:04.800,1015.379118
1246494 *0001V,01/13/70 00:00:04.900,1015.379022
1246588 *0001V,01/13/70 00:00:05.000,1015.377679
1246681 *0001V,01/13/70 00:00:05.100,1015.335596
1246791 *0001V,01/13/70 00:00:05.200,1015.287831
1246884 *0001V,01/13/70 00:00:05.300,1015.208392
1246993 *0001V,01/13/70 00:00:05.400,1015.219692
1247087 *0001V,01/13/70 00:00:05.500,1015.210504
1247181 *0001V,01/13/70 00:00:05.600,1015.192116
1247290 *0001V,01/13/70 00:00:05.700,1015.178268
1247383 *0001V,01/13/70 00:00:05.800,1015.221582
1247493 *0001V,01/13/70 00:00:05.900,1015.251296
1247586 *0001V,01/13/70 00:00:06.000,1015.197542
1247680 *0001V,01/13/70 00:00:06.100,1015.221170
1247789 *0001V,01/13/70 00:00:06.200,1015.146962
1247883 *0001V,01/13/70 00:00:06.300,1015.092383
1247992 *0001V,01/13/70 00:00:06.400,1015.108878
1248085 *0001V,01/13/70 00:00:06.500,1015.146063
1248195 *0001V,01/13/70 00:00:06.600,1015.143803
1248288 *0001V,01/13/70 00:00:06.700,1015.145107
1248382 *0001V,01/13/70 00:00:06.800,1015.131683
1248491 *0001V,01/13/70 00:00:06.900,1015.145478
1248585 *0001V,01/13/70 00:00:07.000,1015.133067
1248694 *0001V,01/13/70 00:00:07.100,1015.183444
1248787 *0001V,01/13/70 00:00:07.200,1015.231521
1248881 *0001V,01/13/70 00:00:07.300,1015.170328
1248990 *0001V,01/13/70 00:00:07.400,1015.148353
1249084 *0001V,01/13/70 00:00:07.500,1015.258586
1249193 *0001V,01/13/70 00:00:07.600,1015.223289
1249287 *0001V,01/13/70 00:00:07.700,1015.212281
1249380 *0001V,01/13/70 00:00:07.800,1015.209648
1249489 *0001V,01/13/70 00:00:07.900,1015.223612
1249583 *0001V,01/13/70 00:00:08.000,1015.166112
1249692 *0001V,01/13/70 00:00:08.100,1015.226650
1249786 *0001V,01/13/70 00:00:08.200,1015.244908
1249895 *0001V,01/13/70 00:00:08.300,1015.302086
1249989 *0001V,01/13/70 00:00:08.400,1015.365036
1250082 *0001V,01/13/70 00:00:08.500,1015.376516
1250191 *0001V,01/13/70 00:00:08.600,1015.404816
1250285 *0001V,01/13/70 00:00:08.700,1015.412340
1250394 *0001V,01/13/70 00:00:08.800,1015.386198
1250488 *0001V,01/13/70 00:00:08.900,1015.429671
1250581 *0001V,01/13/70 00:00:09.000,1015.439250
1250691 *0001V,01/13/70 00:00:09.100,1015.460178
1250784 *0001V,01/13/70 00:00:09.200,1015.458742
1250893 *0001V,01/13/70 00:00:09.300,1015.460936
1250987 *0001V,01/13/70 00:00:09.400,1015.444381
1251081 *0001V,01/13/70 00:00:09.500,1015.433313
1251190 *0001V,01/13/70 00:00:09.600,1015.422370
1251283 *0001V,01/13/70 00:00:09.700,1015.403144
1251393 *0001V,01/13/70 00:00:09.800,1015.359423
1251486 *0001V,01/13/70 00:00:09.900,1015.291643
1251595 *0001V,01/13/70 00:00:10.000,1015.163564
1251689 *0001V,01/13/70 00:00:10.100,1015.178562
1251783 *0001V,01/13/70 00:00:10.200,1015.196808
1251892 *0001V,01/13/70 00:00:10.300,1015.215351
1251985 *0001V,01/13/70 00:00:10.400,1015.208625
1252095 *0001V,01/13/70 00:00:10.500,1015.226670
1252188 *0001V,01/13/70 00:00:10.600,1015.237218
1252282 *0001V,01/13/70 00:00:10.700,1015.251377
1252391 *0001V,01/13/70 00:00:10.800,1015.228540
1252485 *0001V,01/13/70 00:00:10.900,1015.237840
1252594 *0001V,01/13/70 00:00:11.000,1015.246587
1252687 *0001V,01/13/70 00:00:11.100,1015.211414
1252781 *0001V,01/13/70 00:00:11.200,1015.216770
1252890 *0001V,01/13/70 00:00:11.300,1015.211090
1252984 *0001V,01/13/70 00:00:11.400,1015.192311
1253093 *0001V,01/13/70 00:00:11.500,1015.166049
1253187 *0001V,01/13/70 00:00:11.600,1015.081982
1253280 *0001V,01/13/70 00:00:11.700,1015.089713
1253389 *0001V,01/13/70 00:00:11.800,1015.098800
1253483 *0001V,01/13/70 00:00:11.900,1015.071809
1253592 *0001V,01/13/70 00:00:12.000,1015.045831
1253686 *0001V,01/13/70 00:00:12.100,1015.077040
1253795 *0001V,01/13/70 00:00:12.200,1015.012502
1253889 *0001V,01/13/70 00:00:12.300,1015.007284
1253982 *0001V,01/13/70 00:00:12.400,1015.064721
1254091 *0001V,01/13/70 00:00:12.500,1015.106362
1254185 *0001V,01/13/70 00:00:12.600,1015.153460
1254294 *0001V,01/13/70 00:00:12.700,1015.224291
1254388 *0001V,01/13/70 00:00:12.800,1015.187412
1254481 *0001V,01/13/70 00:00:12.900,1015.213967
1254591 *0001V,01/13/70 00:00:13.000,1015.236195
1254684 *0001V,01/13/70 00:00:13.100,1015.266434
1254793 *0001V,01/13/70 00:00:13.200,1015.276076
1254887 *0001V,01/13/70 00:00:13.300,1015.321037
1254981 *0001V,01/13/70 00:00:13.400,1015.357088
1255090 *0001V,01/13/70 00:00:13.500,1015.314900
1255183 *0001V,01/13/70 00:00:13.600,1015.308283
1255293 *0001V,01/13/70 00:00:13.700,1015.284678
1255386 *0001V,01/13/70 00:00:13.800,1015.336425
1255480 *0001V,01/13/70 00:00:13.900,1015.274570
1255589 *0001V,01/13/70 00:00:14.000,1015.303393
1255683 *0001V,01/13/70 00:00:14.100,1015.292842
1255792 *0001V,01/13/70 00:00:14.200,1015.395937
1255885 *0001V,01/13/70 00:00:14.300,1015.416532
1255995 *0001V,01/13/70 00:00:14.400,1015.418884
1256088 *0001V,01/13/70 00:00:14.500,1015.419661
1256182 *0001V,01/13/70 00:00:14.600,1015.385589
1256291 *0001V,01/13/70 00:00:14.700,1015.402378
1256385 *0001V,01/13/70 00:00:14.800,1015.441525
1256494 *0001V,01/13/70 00:00:14.900,1015.417818
1256587 *0001V,01/13/70 00:00:15.000,1015.402867
1256681 *0001V,01/13/70 00:00:15.100,1015.330306
1256790 *0001V,01/13/70 00:00:15.200,1015.291219
1256884 *0001V,01/13/70 00:00:15.300,1015.301607
1256993 *0001V,01/13/70 00:00:15.400,1015.343595
1257087 *0001V,01/13/70 00:00:15.500,1015.361266
1257180 *0001V,01/13/70 00:00:15.600,1015.342360
1257289 *0001V,01/13/70 00:00:15.700,1015.310839
1257383 *0001V,01/13/70 00:00:15.800,1015.287048
1257492 *0001V,01/13/70 00:00:15.900,1015.282115
1257586 *0001V,01/13/70 00:00:16.000,1015.246855
1257695 *0001V,01/13/70 00:00:16.100,1015.134337
1257789 *0001V,01/13/70 00:00:16.200,1015.140482
1257882 *0001V,01/13/70 00:00:16.300,1015.102094
1257991 *0001V,01/13/70 00:00:16.400,1015.098960
1258085 *0001V,01/13/70 00:00:16.500,1015.056947
1258194 *0001V,01/13/70 00:00:16.600,1015.046103
1258288 *0001V,01/13/70 00:00:16.700,1015.080978
1258381 *0001V,01/13/70 00:00:16.800,1015.039861
1258491 *0001V,01/13/70 00:00:16.900,1015.026755
1258584 *0001V,01/13/70 00:00:17.000,1014.981171
1258693 *0001V,01/13/70 00:00:17.100,1014.923211
1258787 *0001V,01/13/70 00:00:17.200,1014.943964
1258881 *0001V,01/13/70 00:00:17.300,1015.117829
1258990 *0001V,01/13/70 00:00:17.400,1015.050902
1259083 *0001V,01/13/70 00:00:17.500,1015.030013
1259193 *0001V,01/13/70 00:00:17.600,1015.058122
1259286 *0001V,01/13/70 00:00:17.700,1015.046260
1259380 *0001V,01/13/70 00:00:17.800,1015.071865
1259489 *0001V,01/13/70 00:00:17.900,1015.079438
1259583 *0001V,01/13/70 00:00:18.000,1015.077320
1259692 *0001V,01/13/70 00:00:18.100,1015.102638
1259785 *0001V,01/13/70 00:00:18.200,1015.129284
1259895 *0001V,01/13/70 00:00:18.300,1015.137517
1259988 *0001V,01/13/70 00:00:18.400,1015.154781
1300082 *0001V,01/13/70 00:00:18.500,1015.110530
1300191 *0001V,01/13/70 00:00:18.600,1015.132198
1300285 *0001V,01/13/70 00:00:18.700,1015.191498
1300394 *0001V,01/13/70 00:00:18.800,1015.197011
1300487 *0001V,01/13/70 00:00:18.900,1015.207378
1300581 *0001V,01/13/70 00:00:19.000,1015.185806
1300690 *0001V,01/13/70 00:00:19.100,1015.207714
1300784 *0001V,01/13/70 00:00:19.200,1015.239500
1300893 *0001V,01/13/70 00:00:19.300,1015.262565
1300987 *0001V,01/13/70 00:00:19.400,1015.258375
1301080 *0001V,01/13/70 00:00:19.500,1015.279441
1301189 *0001V,01/13/70 00:00:19.600,1015.266998
1301283 *0001V,01/13/70 00:00:19.700,1015.301154
1301392 *0001V,01/13/70 00:00:19.800,1015.320681
1301486 *0001V,01/13/70 00:00:19.900,1015.293259
1301595 *0001V,01/13/70 00:00:20.000,1015.204505
1301689 *0001V,01/13/70 00:00:20.100,1015.183747
1301782 *0001V,01/13/70 00:00:20.200,1015.172455
1301891 *0001V,01/13/70 00:00:20.300,1015.193108
1301985 *0001V,01/13/70 00:00:20.400,1015.199669
1302094 *0001V,01/13/70 00:00:20.500,1015.198911
1302188 *0001V,01/13/70 00:00:20.600,1015.200491
1302281 *0001V,01/13/70 00:00:20.700,1015.237032
1302391 *0001V,01/13/70 00:00:20.800,1015.267755
1302484 *0001V,01/13/70 00:00:20.900,1015.256666
1302593 *0001V,01/13/70 00:00:21.000,1015.206532
1302687 *0001V,01/13/70 00:00:21.100,1015.174633
1302781 *0001V,01/13/70 00:00:21.200,1015.171023
1302890 *0001V,01/13/70 00:00:21.300,1015.149085
1302983 *0001V,01/13/70 00:00:21.400,1015.224836
1303093 *0001V,01/13/70 00:00:21.500,1015.184683
1303186 *0001V,01/13/70 00:00:21.600,1015.158366
1303295 *0001V,01/13/70 00:00:21.700,1015.187511
1303389 *0001V,01/13/70 00:00:21.800,1015.094977
1303483 *0001V,01/13/70 00:00:21.900,1015.131444
1303592 *0001V,01/13/70 00:00:22.000,1015.131691
1303685 *0001V,01/13/70 00:00:22.100,1015.119945
1303795 *0001V,01/13/70 00:00:22.200,1015.088078
1303888 *0001V,01/13/70 00:00:22.300,1015.060850
1303982 *0001V,01/13/70 00:00:22.400,1015.079140
1304091 *0001V,01/13/70 00:00:22.500,1015.102664
1304185 *0001V,01/13/70 00:00:22.600,1015.103497
1304294 *0001V,01/13/70 00:00:22.700,1015.119903
1304387 *0001V,01/13/70 00:00:22.800,1015.043952
1304481 *0001V,01/13/70 00:00:22.900,1015.059054
1304590 *0001V,01/13/70 00:00:23.000,1015.063082
1304684 *0001V,01/13/70 00:00:23.100,1015.076550
1304793 *0001V,01/13/70 00:00:23.200,1015.094822
1304887 *0001V,01/13/70 00:00:23.300,1015.111535
1304980 *0001V,01/13/70 00:00:23.400,1015.062757
1305089 *0001V,01/13/70 00:00:23.500,1015.108866
1305183 *0001V,01/13/70 00:00:23.600,1015.106378
1305292 *0001V,01/13/70 00:00:23.700,1015.128703
1305386 *0001V,01/13/70 00:00:23.800,1015.142609
1305495 *0001V,01/13/70 00:00:23.900,1015.142500
1305589 *0001V,01/13/70 00:00:24.000,1015.074303
1305682 *0001V,01/13/70 00:00:24.100,1015.194578
1305791 *0001V,01/13/70 00:00:24.200,1015.130859
1305885 *0001V,01/13/70 00:00:24.300,1015.236029
1305994 *0001V,01/13/70 00:00:24.400,1015.304789
1306088 *0001V,01/13/70 00:00:24.500,1015.241733
1306181 *0001V,01/13/70 00:00:24.600,1015.309125
1306291 *0001V,01/13/70 00:00:24.700,1015.327991
1306384 *0001V,01/13/70 00:00:24.800,1015.329514
1306493 *0001V,01/13/70 00:00:24.900,1015.294170
1306587 *0001V,01/13/70 00:00:25.000,1015.259501
1306681 *0001V,01/13/70 00:00:25.100,1015.268006
1306790 *0001V,01/13/70 00:00:25.200,1015.235766
1306883 *0001V,01/13/70 00:00:25.300,1015.210095
1306993 *0001V,01/13/70 00:00:25.400,1015.235370
1307086 *0001V,01/13/70 00:00:25.500,1015.248730
1307180 *0001V,01/13/70 00:00:25.600,1015.241831
1307289 *0001V,01/13/70 00:00:25.700,1015.148102
1307383 *0001V,01/13/70 00:00:25.800,1015.131953
1307492 *0001V,01/13/70 00:00:25.900,1015.183309
1307585 *0001V,01/13/70 00:00:26.000,1015.199570
1307695 *0001V,01/13/70 00:00:26.100,1015.196702
1307788 *0001V,01/13/70 00:00:26.200,1015.201356
1307882 *0001V,01/13/70 00:00:26.300,1015.174789
1307991 *0001V,01/13/70 00:00:26.400,1015.163958
1308085 *0001V,01/13/70 00:00:26.500,1015.120740
1308194 *0001V,01/13/70 00:00:26.600,1015.090189
1308287 *0001V,01/13/70 00:00:26.700,1015.106090
1308381 *0001V,01/13/70 00:00:26.800,1015.143610
1308490 *0001V,01/13/70 00:00:26.900,1015.090559
1308584 *0001V,01/13/70 00:00:27.000,1015.055891
1308693 *0001V,01/13/70 00:00:27.100,1015.127188
1308787 *0001V,01/13/70 00:00:27.200,1015.018574
1308880 *0001V,01/13/70 00:00:27.300,1015.011650
1308989 *0001V,01/13/70 00:00:27.400,1015.000940
1309083 *0001V,01/13/70 00:00:27.500,1014.947486
1309192 *0001V,01/13/70 00:00:27.600,1014.933152
1309286 *0001V,01/13/70 00:00:27.700,1014.871098
1309395 *0001V,01/13/70 00:00:27.800,1014.803596
1309489 *0001V,01/13/70 00:00:27.900,1014.832331
1309582 *0001V,01/13/70 00:00:28.000,1014.860035
1309691 *0001V,01/13/70 00:00:28.100,1014.900341
1309785 *0001V,01/13/70 00:00:28.200,1014.922575
1309894 *0001V,01/13/70 00:00:28.300,1014.899679
1309988 *0001V,01/13/70 00:00:28.400,1014.910645
1310081 *0001V,01/13/70 00:00:28.500,1014.894478
1310191 *0001V,01/13/70 00:00:28.600,1014.922921
1310284 *0001V,01/13/70 00:00:28.700,1014.982486
1310393 *0001V,01/13/70 00:00:28.800,1015.035796
1310487 *0001V,01/13/70 00:00:28.900,1015.089258
1310581 *0001V,01/13/70 00:00:29.000,1015.133027
1310690 *0001V,01/13/70 00:00:29.100,1015.138857
1310783 *0001V,01/13/70 00:00:29.200,1015.128870
1310893 *0001V,01/13/70 00:00:29.300,1015.162181
1310986 *0001V,01/13/70 00:00:29.400,1015.237384
1311080 *0001V,01/13/70 00:00:29.500,1015.241516
1311189 *0001V,01/13/70 00:00:29.600,1015.256925
1311283 *0001V,01/13/70 00:00:29.700,1015.264035
1311392 *0001V,01/13/70 00:00:29.800,1015.271600
1311485 *0001V,01/13/70 00:00:29.900,1015.288790
1311595 *0001V,01/13/70 00:00:30.000,1015.333491
1311688 *0001V,01/13/70 00:00:30.100,1015.314210
1311782 *0001V,01/13/70 00:00:30.200,1015.283194
1311891 *0001V,01/13/70 00:00:30.300,1015.249066
1311985 *0001V,01/13/70 00:00:30.400,1015.270982
1312094 *0001V,01/13/70 00:00:30.500,1015.263230
1312187 *0001V,01/13/70 00:00:30.600,1015.278455
1312281 *0001V,01/13/70 00:00:30.700,1015.243456
1312390 *0001V,01/13/70 00:00:30.800,1015.223893
1312484 *0001V,01/13/70 00:00:30.900,1015.203690
1312593 *0001V,01/13/70 00:00:31.000,1015.255402
1312687 *0001V,01/13/70 00:00:31.100,1015.276008
1312780 *0001V,01/13/70 00:00:31.200,1015.203406
1312889 *0001V,01/13/70 00:00:31.300,1015.166049
1312983 *0001V,01/13/70 00:00:31.400,1015.200095
1313092 *0001V,01/13/70 00:00:31.500,1015.231127
1313186 *0001V,01/13/70 00:00:31.600,1015.223563
1313295 *0001V,01/13/70 00:00:31.700,1015.246857
1313389 *0001V,01/13/70 00:00:31.800,1015.248663
1313482 *0001V,01/13/70 00:00:31.900,1015.251833
1313591 *0001V,01/13/70 00:00:32.000,1015.211022
1313685 *0001V,01/13/70 00:00:32.100,1015.242677
1313794 *0001V,01/13/70 00:00:32.200,1015.217032
1313888 *0001V,01/13/70 00:00:32.300,1015.231467
1313981 *0001V,01/13/70 00:00:32.400,1015.205395
1314091 *0001V,01/13/70 00:00:32.500,1015.184862
1314184 *0001V,01/13/70 00:00:32.600,1015.173128
1314293 *0001V,01/13/70 00:00:32.700,1015.115405
1314387 *0001V,01/13/70 00:00:32.800,1015.095925
1314481 *0001V,01/13/70 00:00:32.900,1015.075793
1314590 *0001V,01/13/70 00:00:33.000,1015.123305
1314683 *0001V,01/13/70 00:00:33.100,1015.091796
1314793 *0001V,01/13/70 00:00:33.200,1015.106110
1314886 *0001V,01/13/70 00:00:33.300,1015.111898
1314995 *0001V,01/13/70 00:00:33.400,1015.074468
1315089 *0001V,01/13/70 00:00:33.500,1015.020257
1315183 *0001V,01/13/70 00:00:33.600,1014.981328
1315292 *0001V,01/13/70 00:00:33.700,1015.006380
1315385 *0001V,01/13/70 00:00:33.800,1015.078433
1315495 *0001V,01/13/70 00:00:33.900,1015.082730
1315588 *0001V,01/13/70 00:00:34.000,1015.070732
1315682 *0001V,01/13/70 00:00:34.100,1014.983944
1315791 *0001V,01/13/70 00:00:34.200,1014.957659
1315885 *0001V,01/13/70 00:00:34.300,1014.897212
1315994 *0001V,01/13/70 00:00:34.400,1014.940024
1316087 *0001V,01/13/70 00:00:34.500,1014.960648
1316181 *0001V,01/13/70 00:00:34.600,1014.967998
1316290 *0001V,01/13/70 00:00:34.700,1015.014295
1316384 *0001V,01/13/70 00:00:34.800,1014.990273
1316493 *0001V,01/13/70 00:00:34.900,1015.013359
1316587 *0001V,01/13/70 00:00:35.000,1015.045541
1316680 *0001V,01/13/70 00:00:35.100,1015.021274
1316789 *0001V,01/13/70 00:00:35.200,1015.063462
1316883 *0001V,01/13/70 00:00:35.300,1015.031782
1316992 *0001V,01/13/70 00:00:35.400,1015.090073
1317086 *0001V,01/13/70 00:00:35.500,1015.045821
1317195 *0001V,01/13/70 00:00:35.600,1015.023120
1317289 *0001V,01/13/70 00:00:35.700,1015.056292
1317382 *0001V,01/13/70 00:00:35.800,1015.033593
1317491 *0001V,01/13/70 00:00:35.900,1015.057642
1317585 *0001V,01/13/70 00:00:36.000,1015.083905
1317694 *0001V,01/13/70 00:00:36.100,1015.099993
1317788 *0001V,01/13/70 00:00:36.200,1015.079021
1317881 *0001V,01/13/70 00:00:36.300,1015.092686
1317991 *0001V,01/13/70 00:00:36.400,1015.070608
1318084 *0001V,01/13/70 00:00:36.500,1015.081276
1318193 *0001V,01/13/70 00:00:36.600,1015.104830
1318287 *0001V,01/13/70 00:00:36.700,1015.116032
1318381 *0001V,01/13/70 00:00:36.800,1015.117411
1318490 *0001V,01/13/70 00:00:36.900,1015.125954
1318583 *0001V,01/13/70 00:00:37.000,1015.135994
1318693 *0001V,01/13/70 00:00:37.100,1015.144925
1318786 *0001V,01/13/70 00:00:37.200,1015.149070
1318880 *0001V,01/13/70 00:00:37.300,1015.176585
1318989 *0001V,01/13/70 00:00:37.400,1015.169550
1319083 *0001V,01/13/70 00:00:37.500,1015.191451
1319192 *0001V,01/13/70 00:00:37.600,1015.194177
1319285 *0001V,01/13/70 00:00:37.700,1015.184093
1319395 *0001V,01/13/70 00:00:37.800,1015.187858
1319488 *0001V,01/13/70 00:00:37.900,1015.145132
1319582 *0001V,01/13/70 00:00:38.000,1015.145173
1319691 *0001V,01/13/70 00:00:38.100,1015.134450
1319785 *0001V,01/13/70 00:00:38.200,1015.128216
1319894 *0001V,01/13/70 00:00:38.300,1015.109275
1319987 *0001V,01/13/70 00:00:38.400,1015.128649
1320081 *0001V,01/13/70 00:00:38.500,1015.139062
1320190 *0001V,01/13/70 00:00:38.600,1015.103795
1320284 *0001V,01/13/70 00:00:38.700,1015.036966
1320393 *0001V,01/13/70 00:00:38.800,1015.014277
1320487 *0001V,01/13/70 00:00:38.900,1015.008320
1320580 *0001V,01/13/70 00:00:39.000,1014.992108
1320689 *0001V,01/13/70 00:00:39.100,1015.012553
1320783 *0001V,01/13/70 00:00:39.200,1015.030824
1320892 *0001V,01/13/70 00:00:39.300,1014.992970
1320986 *0001V,01/13/70 00:00:39.400,1015.040085
1321095 *0001V,01/13/70 00:00:39.500,1015.037132
1321189 *0001V,01/13/70 00:00:39.600,1015.054415
1321282 *0001V,01/13/70 00:00:39.700,1015.056580
1321391 *0001V,01/13/70 00:00:39.800,1015.113980
1321485 *0001V,01/13/70 00:00:39.900,1015.104489
1321594 *0001V,01/13/70 00:00:40.000,1015.148870
1321688 *0001V,01/13/70 00:00:40.100,1015.136523
1321781 *0001V,01/13/70 00:00:40.200,1015.121508
1321891 *0001V,01/13/70 00:00:40.300,1015.083743
1321984 *0001V,01/13/70 00:00:40.400,1015.122401
1322093 *0001V,01/13/70 00:00:40.500,1015.080719
1322187 *0001V,01/13/70 00:00:40.600,1015.132617
1322281 *0001V,01/13/70 00:00:40.700,1015.151506
1322390 *0001V,01/13/70 00:00:40.800,1015.177485
1322483 *0001V,01/13/70 00:00:40.900,1015.208484
1322593 *0001V,01/13/70 00:00:41.000,1015.227219
1322686 *0001V,01/13/70 00:00:41.100,1015.223667
1322780 *0001V,01/13/70 00:00:41.200,1015.252081
1322889 *0001V,01/13/70 00:00:41.300,1015.278102
1322983 *0001V,01/13/70 00:00:41.400,1015.289567
1323092 *0001V,01/13/70 00:00:41.500,1015.253011
1323185 *0001V,01/13/70 00:00:41.600,1015.245916
1323295 *0001V,01/13/70 00:00:41.700,1015.255614
1323388 *0001V,01/13/70 00:00:41.800,1015.261064
1323482 *0001V,01/13/70 00:00:41.900,1015.313265
1323591 *0001V,01/13/70 00:00:42.000,1015.268225
1323685 *0001V,01/13/70 00:00:42.100,1015.249240
1323794 *0001V,01/13/70 00:00:42.200,1015.242930
1323887 *0001V,01/13/70 00:00:42.300,1015.285330
1323981 *0001V,01/13/70 00:00:42.400,1015.252059
1324090 *0001V,01/13/70 00:00:42.500,1015.262461
1324184 *0001V,01/13/70 00:00:42.600,1015.181366
1324293 *0001V,01/13/70 00:00:42.700,1015.260508
1324387 *0001V,01/13/70 00:00:42.800,1015.262144
1324480 *0001V,01/13/70 00:00:42.900,1015.207430
1324589 *0001V,01/13/70 00:00:43.000,1015.226793
1324683 *0001V,01/13/70 00:00:43.100,1015.218911
1324792 *0001V,01/13/70 00:00:43.200,1015.236181
1324886 *0001V,01/13/70 00:00:43.300,1015.294808
1324979 *0001V,01/13/70 00:00:43.400,1015.277650
1325089 *0001V,01/13/70 00:00:43.500,1015.230760
1325182 *0001V,01/13/70 00:00:43.600,1015.214799
1325291 *0001V,01/13/70 00:00:43.700,1015.179742
1325385 *0001V,01/13/70 00:00:43.800,1015.124525
1325494 *0001V,01/13/70 00:00:43.900,1015.112160
1325588 *0001V,01/13/70 00:00:44.000,1015.117525
1325681 *0001V,01/13/70 00:00:44.100,1015.087034
1325791 *0001V,01/13/70 00:00:44.200,1015.123497
1325884 *0001V,01/13/70 00:00:44.300,1015.076026
1325993 *0001V,01/13/70 00:00:44.400,1015.050953
1326087 *0001V,01/13/70 00:00:44.500,1015.058788
1326181 *0001V,01/13/70 00:00:44.600,1015.080549
1326290 *0001V,01/13/70 00:00:44.700,1015.119490
1326383 *0001V,01/13/70 00:00:44.800,1015.126934
1326493 *0001V,01/13/70 00:00:44.900,1015.137678
1326586 *0001V,01/13/70 00:00:45.000,1015.147662
1326695 *0001V,01/13/70 00:00:45.100,1015.107878
1326789 *0001V,01/13/70 00:00:45.200,1015.155447
1326883 *0001V,01/13/70 00:00:45.300,1015.135156
1326992 *0001V,01/13/70 00:00:45.400,1015.177282
1327085 *0001V,01/13/70 00:00:45.500,1015.165342
1327195 *0001V,01/13/70 00:00:45.600,1015.169209
1327288 *0001V,01/13/70 00:00:45.700,1015.193402
1327382 *0001V,01/13/70 00:00:45.800,1015.238304
1327491 *0001V,01/13/70 00:00:45.900,1015.259266
1327585 *0001V,01/13/70 00:00:46.000,1015.218252
1327694 *0001V,01/13/70 00:00:46.100,1015.256275
1327787 *0001V,01/13/70 00:00:46.200,1015.275043
1327881 *0001V,01/13/70 00:00:46.300,1015.291537
1327990 *0001V,01/13/70 00:00:46.400,1015.317920
1328084 *0001V,01/13/70 00:00:46.500,1015.282974
1328193 *0001V,01/13/70 00:00:46.600,1015.288187
1328287 *0001V,01/13/70 00:00:46.700,1015.273398
1328380 *0001V,01/13/70 00:00:46.800,1015.288476
1328489 *0001V,01/13/70 00:00:46.900,1015.318595
1328583 *0001V,01/13/70 00:00:47.000,1015.321800
1328692 *0001V,01/13/70 00:00:47.100,1015.265852
1328786 *0001V,01/13/70 00:00:47.200,1015.320713
1328895 *0001V,01/13/70 00:00:47.300,1015.251679
1328989 *0001V,01/13/70 00:00:47.400,1015.319272
1329082 *0001V,01/13/70 00:00:47.500,1015.315977
1329191 *0001V,01/13/70 00:00:47.600,1015.322451
1329285 *0001V,01/13/70 00:00:47.700,1015.318857
1329394 *0001V,01/13/70 00:00:47.800,1015.299127
1329488 *0001V,01/13/70 00:00:47.900,1015.331098
1329581 *0001V,01/13/70 00:00:48.000,1015.289131
1329691 *0001V,01/13/70 00:00:48.100,1015.307332
1329784 *0001V,01/13/70 00:00:48.200,1015.309387
1329893 *0001V,01/13/70 00:00:48.300,1015.286516
1329987 *0001V,01/13/70 00:00:48.400,1015.274788
1330081 *0001V,01/13/70 00:00:48.500,1015.280887
1330190 *0001V,01/13/70 00:00:48.600,1015.243207
1330283 *0001V,01/13/70 00:00:48.700,1015.271775
1330393 *0001V,01/13/70 00:00:48.800,1015.242956
1330486 *0001V,01/13/70 00:00:48.900,1015.254277
1330580 *0001V,01/13/70 00:00:49.000,1015.245641
1330689 *0001V,01/13/70 00:00:49.100,1015.233382
1330783 *0001V,01/13/70 00:00:49.200,1015.221615
1330892 *0001V,01/13/70 00:00:49.300,1015.187036
1330985 *0001V,01/13/70 00:00:49.400,1015.146174
1331095 *0001V,01/13/70 00:00:49.500,1015.140000
1331188 *0001V,01/13/70 00:00:49.600,1015.138012
1331282 *0001V,01/13/70 00:00:49.700,1015.170495
1331391 *0001V,01/13/70 00:00:49.800,1015.148409
1331485 *0001V,01/13/70 00:00:49.900,1015.127466
1331594 *0001V,01/13/70 00:00:50.000,1015.101535
1331687 *0001V,01/13/70 00:00:50.100,1015.099116
1331781 *0001V,01/13/70 00:00:50.200,1015.091504
1331890 *0001V,01/13/70 00:00:50.300,1015.080622
1331984 *0001V,01/13/70 00:00:50.400,1015.086410
1332093 *0001V,01/13/70 00:00:50.500,1015.086565
1332187 *0001V,01/13/70 00:00:50.600,1015.075231
1332280 *0001V,01/13/70 00:00:50.700,1015.094304
1332389 *0001V,01/13/70 00:00:50.800,1015.095311
1332483 *0001V,01/13/70 00:00:50.900,1015.099021
1332592 *0001V,01/13/70 00:00:51.000,1015.142002
1332686 *0001V,01/13/70 00:00:51.100,1015.129793
1332795 *0001V,01/13/70 00:00:51.200,1015.121471
1332889 *0001V,01/13/70 00:00:51.300,1015.102111
1332982 *0001V,01/13/70 00:00:51.400,1015.072473
1333091 *0001V,01/13/70 00:00:51.500,1015.109308
1333185 *0001V,01/13/70 00:00:51.600,1015.118733
1333294 *0001V,01/13/70 00:00:51.700,1015.119293
1333388 *0001V,01/13/70 00:00:51.800,1015.146511
1333481 *0001V,01/13/70 00:00:51.900,1015.143343
1333591 *0001V,01/13/70 00:00:52.000,1015.188161
1333684 *0001V,01/13/70 00:00:52.100,1015.212862
1333793 *0001V,01/13/70 00:00:52.200,1015.238368
1333887 *0001V,01/13/70 00:00:52.300,1015.222356
1333981 *0001V,01/13/70 00:00:52.400,1015.247141
1334090 *0001V,01/13/70 00:00:52.500,1015.243403
1334183 *0001V,01/13/70 00:00:52.600,1015.225007
1334293 *0001V,01/13/70 00:00:52.700,1015.236558
1334386 *0001V,01/13/70 00:00:52.800,1015.241879
1334480 *0001V,01/13/70 00:00:52.900,1015.235240
1334589 *0001V,01/13/70 00:00:53.000,1015.249181
1334683 *0001V,01/13/70 00:00:53.100,1015.295824
1334792 *0001V,01/13/70 00:00:53.200,1015.300117
1334885 *0001V,01/13/70 00:00:53.300,1015.303406
1334995 *0001V,01/13/70 00:00:53.400,1015.310481
1335088 *0001V,01/13/70 00:00:53.500,1015.303311
1335182 *0001V,01/13/70 00:00:53.600,1015.310421
1335291 *0001V,01/13/70 00:00:53.700,1015.322071
1335385 *0001V,01/13/70 00:00:53.800,1015.318877
1335494 *0001V,01/13/70 00:00:53.900,1015.320600
1335587 *0001V,01/13/70 00:00:54.000,1015.302912
1335681 *0001V,01/13/70 00:00:54.100,1015.284324
1335790 *0001V,01/13/70 00:00:54.200,1015.278107
1335884 *0001V,01/13/70 00:00:54.300,1015.288494
1335993 *0001V,01/13/70 00:00:54.400,1015.241305
1336087 *0001V,01/13/70 00:00:54.500,1015.264198
1336180 *0001V,01/13/70 00:00:54.600,1015.278511
1336289 *0001V,01/13/70 00:00:54.700,1015.249320
1336383 *0001V,01/13/70 00:00:54.800,1015.221882
1336492 *0001V,01/13/70 00:00:54.900,1015.221032
1336586 *0001V,01/13/70 00:00:55.000,1015.170334
1336695 *0001V,01/13/70 00:00:55.100,1015.211815
1336789 *0001V,01/13/70 00:00:55.200,1015.210566
1336882 *0001V,01/13/70 00:00:55.300,1015.173195
1336991 *0001V,01/13/70 00:00:55.400,1015.190060
1337085 *0001V,01/13/70 00:00:55.500,1015.172984
1337194 *0001V,01/13/70 00:00:55.600,1015.144611
1337288 *0001V,01/13/70 00:00:55.700,1015.179425
1337381 *0001V,01/13/70 00:00:55.800,1015.165314
1337491 *0001V,01/13/70 00:00:55.900,1015.124698
1337584 *0001V,01/13/70 00:00:56.000,1015.118758
1337693 *0001V,01/13/70 00:00:56.100,1015.114525
1337787 *0001V,01/13/70 00:00:56.200,1015.123534
1337881 *0001V,01/13/70 00:00:56.300,1015.138196
1337990 *0001V,01/13/70 00:00:56.400,1015.153123
1338083 *0001V,01/13/70 00:00:56.500,1015.142190
1338193 *0001V,01/13/70 00:00:56.600,1015.185943
1338286 *0001V,01/13/70 00:00:56.700,1015.168979
1338380 *0001V,01/13/70 00:00:56.800,1015.184714
1338489 *0001V,01/13/70 00:00:56.900,1015.187253
1338583 *0001V,01/13/70 00:00:57.000,1015.195026
1338692 *0001V,01/13/70 00:00:57.100,1015.193468
1338785 *0001V,01/13/70 00:00:57.200,1015.225173
1338895 *0001V,01/13/70 00:00:57.300,1015.225523
1338988 *0001V,01/13/70 00:00:57.400,1015.235648
1339082 *0001V,01/13/70 00:00:57.500,1015.251021
1339191 *0001V,01/13/70 00:00:57.600,1015.270046
1339285 *0001V,01/13/70 00:00:57.700,1015.266041
1339394 *0001V,01/13/70 00:00:57.800,1015.252745
1339487 *0001V,01/13/70 00:00:57.900,1015.278529
1339581 *0001V,01/13/70 00:00:58.000,1015.274235
1339690 *0001V,01/13/70 00:00:58.100,1015.294524
1339784 *0001V,01/13/70 00:00:58.200,1015.307109
1339893 *0001V,01/13/70 00:00:58.300,1015.318263
1339987 *0001V,01/13/70 00:00:58.400,1015.330618
1340080 *0001V,01/13/70 00:00:58.500,1015.351133
1340189 *0001V,01/13/70 00:00:58.600,1015.324381
1340283 *0001V,01/13/70 00:00:58.700,1015.345870
1340392 *0001V,01/13/70 00:00:58.800,1015.336252
1340486 *0001V,01/13/70 00:00:58.900,1015.320429
1340595 *0001V,01/13/70 00:00:59.000,1015.306035
1340689 *0001V,01/13/70 00:00:59.100,1015.304284
1340782 *0001V,01/13/70 00:00:59.200,1015.307674
1340891 *0001V,01/13/70 00:00:59.300,1015.278348
1340985 *0001V,01/13/70 00:00:59.400,1015.289099
1341094 *0001V,01/13/70 00:00:59.500,1015.312084
1341188 *0001V,01/13/70 00:00:59.600,1015.299591
1341281 *0001V,01/13/70 00:00:59.700,1015.275039
1341391 *0001V,01/13/70 00:00:59.800,1015.291365
1341484 *0001V,01/13/70 00:00:59.900,1015.324137
1341593 *0001V,01/13/70 00:01:00.000,1015.311386
1341687 *0001V,01/13/70 00:01:00.100,1015.303625
1341781 *0001V,01/13/70 00:01:00.200,1015.282626
1341890 *0001V,01/13/70 00:01:00.300,1015.273149
1341983 *0001V,01/13/70 00:01:00.400,1015.275086
1342093 *0001V,01/13/70 00:01:00.500,1015.262308
1342186 *0001V,01/13/70 00:01:00.600,1015.241318
1342280 *0001V,01/13/70 00:01:00.700,1015.261221
1342389 *0001V,01/13/70 00:01:00.800,1015.290704
1342483 *0001V,01/13/70 00:01:00.900,1015.271845
1342592 *0001V,01/13/70 00:01:01.000,1015.267318
1342685 *0001V,01/13/70 00:01:01.100,1015.269207
1342795 *0001V,01/13/70 00:01:01.200,1015.256294
1342888 *0001V,01/13/70 00:01:01.300,1015.248613
1342982 *0001V,01/13/70 00:01:01.400,1015.253714
1343091 *0001V,01/13/70 00:01:01.500,1015.251706
1343185 *0001V,01/13/70 00:01:01.600,1015.235172
1343294 *0001V,01/13/70 00:01:01.700,1015.239132
1343387 *0001V,01/13/70 00:01:01.800,1015.245279
1343481 *0001V,01/13/70 00:01:01.900,1015.199137
1343590 *0001V,01/13/70 00:01:02.000,1015.228749
1343684 *0001V,01/13/70 00:01:02.100,1015.222444
1343793 *0001V,01/13/70 00:01:02.200,1015.250120
1343887 *0001V,01/13/70 00:01:02.300,1015.265490
1343980 *0001V,01/13/70 00:01:02.400,1015.268388
1344089 *0001V,01/13/70 00:01:02.500,1015.254831
1344183 *0001V,01/13/70 00:01:02.600,1015.237845
1344292 *0001V,01/13/70 00:01:02.700,1015.230853
1344386 *0001V,01/13/70 00:01:02.800,1015.206781
1344495 *0001V,01/13/70 00:01:02.900,1015.213242
1344589 *0001V,01/13/70 00:01:03.000,1015.227971
1344682 *0001V,01/13/70 00:01:03.100,1015.226921
1344791 *0001V,01/13/70 00:01:03.200,1015.220231
1344885 *0001V,01/13/70 00:01:03.300,1015.210480
1344994 *0001V,01/13/70 00:01:03.400,1015.215911
1345088 *0001V,01/13/70 00:01:03.500,1015.223044
1345181 *0001V,01/13/70 00:01:03.600,1015.215197
1345291 *0001V,01/13/70 00:01:03.700,1015.206944
1345384 *0001V,01/13/70 00:01:03.800,1015.194214
1345493 *0001V,01/13/70 00:01:03.900,1015.157458
1345587 *0001V,01/13/70 00:01:04.000,1015.155681
1345681 *0001V,01/13/70 00:01:04.100,1015.164383
1345790 *0001V,01/13/70 00:01:04.200,1015.165979
1345883 *0001V,01/13/70 00:01:04.300,1015.165452
1345993 *0001V,01/13/70 00:01:04.400,1015.174952
1346086 *0001V,01/13/70 00:01:04.500,1015.149955
1346180 *0001V,01/13/70 00:01:04.600,1015.139818
1346289 *0001V,01/13/70 00:01:04.700,1015.148992
1346383 *0001V,01/13/70 00:01:04.800,1015.165342
1346492 *0001V,01/13/70 00:01:04.900,1015.166175
1346585 *0001V,01/13/70 00:01:05.000,1015.136295
1346695 *0001V,01/13/70 00:01:05.100,1015.144350
1346788 *0001V,01/13/70 00:01:05.200,1015.127189
1346882 *0001V,01/13/70 00:01:05.300,1015.088538
1346991 *0001V,01/13/70 00:01:05.400,1015.109681
1347085 *0001V,01/13/70 00:01:05.500,1015.149399
1347194 *0001V,01/13/70 00:01:05.600,1015.136130
1347287 *0001V,01/13/70 00:01:05.700,1015.181941
1347381 *0001V,01/13/70 00:01:05.800,1015.172441
1347490 *0001V,01/13/70 00:01:05.900,1015.202190
1347584 *0001V,01/13/70 00:01:06.000,1015.178524
1347693 *0001V,01/13/70 00:01:06.100,1015.184638
1347787 *0001V,01/13/70 00:01:06.200,1015.165161
1347880 *0001V,01/13/70 00:01:06.300,1015.163911
1347989 *0001V,01/13/70 00:01:06.400,1015.183517
1348083 *0001V,01/13/70 00:01:06.500,1015.165057
1348192 *0001V,01/13/70 00:01:06.600,1015.181902
1348286 *0001V,01/13/70 00:01:06.700,1015.171229
1348395 *0001V,01/13/70 00:01:06.800,1015.166135
1348489 *0001V,01/13/70 00:01:06.900,1015.162223
1348582 *0001V,01/13/70 00:01:07.000,1015.137075
1348691 *0001V,01/13/70 00:01:07.100,1015.122914
1348785 *0001V,01/13/70 00:01:07.200,1015.138804
1348894 *0001V,01/13/70 00:01:07.300,1015.128253
1348988 *0001V,01/13/70 00:01:07.400,1015.130443
1349081 *0001V,01/13/70 00:01:07.500,1015.145774
1349191 *0001V,01/13/70 00:01:07.600,1015.176936
1349284 *0001V,01/13/70 00:01:07.700,1015.194970
1349393 *0001V,01/13/70 00:01:07.800,1015.204977
1349487 *0001V,01/13/70 00:01:07.900,1015.220863
1349581 *0001V,01/13/70 00:01:08.000,1015.200211
1349690 *0001V,01/13/70 00:01:08.100,1015.177459
1349783 *0001V,01/13/70 00:01:08.200,1015.175030
1349893 *0001V,01/13/70 00:01:08.300,1015.166802
1349986 *0001V,01/13/70 00:01:08.400,1015.162646
1350080 *0001V,01/13/70 00:01:08.500,1015.214863
1350189 *0001V,01/13/70 00:01:08.600,1015.252111
1350283 *0001V,01/13/70 00:01:08.700,1015.260681
1350392 *0001V,01/13/70 00:01:08.800,1015.265126
1350485 *0001V,01/13/70 00:01:08.900,1015.267714
1350595 *0001V,01/13/70 00:01:09.000,1015.255595
1350688 *0001V,01/13/70 00:01:09.100,1015.266445
1350782 *0001V,01/13/70 00:01:09.200,1015.262618
1350891 *0001V,01/13/70 00:01:09.300,1015.247127
1350985 *0001V,01/13/70 00:01:09.400,1015.264572
1351094 *0001V,01/13/70 00:01:09.500,1015.285862
1351187 *0001V,01/13/70 00:01:09.600,1015.289247
1351281 *0001V,01/13/70 00:01:09.700,1015.269077
1351390 *0001V,01/13/70 00:01:09.800,1015.268576
1351484 *0001V,01/13/70 00:01:09.900,1015.282672
1351593 *0001V,01/13/70 00:01:10.000,1015.259700
1351687 *0001V,01/13/70 00:01:10.100,1015.261712
1351780 *0001V,01/13/70 00:01:10.200,1015.261631
1351889 *0001V,01/13/70 00:01:10.300,1015.272016
1351983 *0001V,01/13/70 00:01:10.400,1015.252101
1352092 *0001V,01/13/70 00:01:10.500,1015.241157
1352186 *0001V,01/13/70 00:01:10.600,1015.229040
1352295 *0001V,01/13/70 00:01:10.700,1015.239416
1352389 *0001V,01/13/70 00:01:10.800,1015.276397
1352482 *0001V,01/13/70 00:01:10.900,1015.289986
1352591 *0001V,01/13/70 00:01:11.000,1015.266171
1352685 *0001V,01/13/70 00:01:11.100,1015.248073
1352794 *0001V,01/13/70 00:01:11.200,1015.234902
1352888 *0001V,01/13/70 00:01:11.300,1015.206836
1352981 *0001V,01/13/70 00:01:11.400,1015.211206
1353091 *0001V,01/13/70 00:01:11.500,1015.203696
1353184 *0001V,01/13/70 00:01:11.600,1015.179213
1353293 *0001V,01/13/70 00:01:11.700,1015.149523
1353387 *0001V,01/13/70 00:01:11.800,1015.154321
1353481 *0001V,01/13/70 00:01:11.900,1015.141588
1353590 *0001V,01/13/70 00:01:12.000,1015.140768
1353683 *0001V,01/13/70 00:01:12.100,1015.138110
1353793 *0001V,01/13/70 00:01:12.200,1015.161779
1353886 *0001V,01/13/70 00:01:12.300,1015.174376
1353995 *0001V,01/13/70 00:01:12.400,1015.170954
1354089 *0001V,01/13/70 00:01:12.500,1015.204961
1354183 *0001V,01/13/70 00:01:12.600,1015.208267
1354292 *0001V,01/13/70 00:01:12.700,1015.192804
1354385 *0001V,01/13/70 00:01:12.800,1015.160915
1354495 *0001V,01/13/70 00:01:12.900,1015.166588
1354588 *0001V,01/13/70 00:01:13.000,1015.165188
1354682 *0001V,01/13/70 00:01:13.100,1015.184337
1354791 *0001V,01/13/70 00:01:13.200,1015.139567
1354885 *0001V,01/13/70 00:01:13.300,1015.147246
1354994 *0001V,01/13/70 00:01:13.400,1015.122582
1355087 *0001V,01/13/70 00:01:13.500,1015.136600
1355181 *0001V,01/13/70 00:01:13.600,1015.169238
1355290 *0001V,01/13/70 00:01:13.700,1015.191398
1355384 *0001V,01/13/70 00:01:13.800,1015.230152
1355493 *0001V,01/13/70 00:01:13.900,1015.233653
1355587 *0001V,01/13/70 00:01:14.000,1015.267216
1355680 *0001V,01/13/70 00:01:14.100,1015.273143
1355789 *0001V,01/13/70 00:01:14.200,1015.309946
1355883 *0001V,01/13/70 00:01:14.300,1015.320597
1355992 *0001V,01/13/70 00:01:14.400,1015.305597
1356086 *0001V,01/13/70 00:01:14.500,1015.308918
1356195 *0001V,01/13/70 00:01:14.600,1015.331672
1356289 *0001V,01/13/70 00:01:14.700,1015.318935
1356382 *0001V,01/13/70 00:01:14.800,1015.306757
1356491 *0001V,01/13/70 00:01:14.900,1015.319383
1356585 *0001V,01/13/70 00:01:15.000,1015.327308
1356694 *0001V,01/13/70 00:01:15.100,1015.343505
1356788 *0001V,01/13/70 00:01:15.200,1015.339504
1356881 *0001V,01/13/70 00:01:15.300,1015.341237
1356991 *0001V,01/13/70 00:01:15.400,1015.321990
1357084 *0001V,01/13/70 00:01:15.500,1015.318984
1357193 *0001V,01/13/70 00:01:15.600,1015.328039
1357287 *0001V,01/13/70 00:01:15.700,1015.259436
1357381 *0001V,01/13/70 00:01:15.800,1015.298354
1357490 *0001V,01/13/70 00:01:15.900,1015.297594
1357583 *0001V,01/13/70 00:01:16.000,1015.315422
1357693 *0001V,01/13/70 00:01:16.100,1015.270023
1357786 *0001V,01/13/70 00:01:16.200,1015.262302
1357880 *0001V,01/13/70 00:01:16.300,1015.220293
1357989 *0001V,01/13/70 00:01:16.400,1015.225155
1358083 *0001V,01/13/70 00:01:16.500,1015.254465
1358192 *0001V,01/13/70 00:01:16.600,1015.240376
1358285 *0001V,01/13/70 00:01:16.700,1015.215156
1358395 *0001V,01/13/70 00:01:16.800,1015.190013
1358488 *0001V,01/13/70 00:01:16.900,1015.166460
1358582 *0001V,01/13/70 00:01:17.000,1015.155355
1358691 *0001V,01/13/70 00:01:17.100,1015.144004
1358785 *0001V,01/13/70 00:01:17.200,1015.155292
1358894 *0001V,01/13/70 00:01:17.300,1015.138292
1358987 *0001V,01/13/70 00:01:17.400,1015.135274
1359081 *0001V,01/13/70 00:01:17.500,1015.121681
1359190 *0001V,01/13/70 00:01:17.600,1015.099978
1359284 *0001V,01/13/70 00:01:17.700,1015.124986
1359393 *0001V,01/13/70 00:01:17.800,1015.106088
1359487 *0001V,01/13/70 00:01:17.900,1015.134023
1359580 *0001V,01/13/70 00:01:18.000,1015.114238
1359689 *0001V,01/13/70 00:01:18.100,1015.114626
1359783 *0001V,01/13/70 00:01:18.200,1015.143442
1359892 *0001V,01/13/70 00:01:18.300,1015.159724
1359986 *0001V,01/13/70 00:01:18.400,1015.137347
1400095 *0001V,01/13/70 00:01:18.500,1015.153299
1400189 *0001V,01/13/70 00:01:18.600,1015.156028
1400282 *0001V,01/13/70 00:01:18.700,1015.178159
1400391 *0001V,01/13/70 00:01:18.800,1015.205518
1400485 *0001V,01/13/70 00:01:18.900,1015.229210
1400594 *0001V,01/13/70 00:01:19.000,1015.220056
1400688 *0001V,01/13/70 00:01:19.100,1015.257025
1400781 *0001V,01/13/70 00:01:19.200,1015.287246
1400891 *0001V,01/13/70 00:01:19.300,1015.324349
1400984 *0001V,01/13/70 00:01:19.400,1015.359743
1401093 *0001V,01/13/70 00:01:19.500,1015.324835
1401187 *0001V,01/13/70 00:01:19.600,1015.315512
1401281 *0001V,01/13/70 00:01:19.700,1015.364701
1401390 *0001V,01/13/70 00:01:19.800,1015.372381
1401483 *0001V,01/13/70 00:01:19.900,1015.388844
1401593 *0001V,01/13/70 00:01:20.000,1015.378615
1401686 *0001V,01/13/70 00:01:20.100,1015.423224
1401780 *0001V,01/13/70 00:01:20.200,1015.433342
1401889 *0001V,01/13/70 00:01:20.300,1015.389749
1401983 *0001V,01/13/70 00:01:20.400,1015.398757
1402092 *0001V,01/13/70 00:01:20.500,1015.444183
1402185 *0001V,01/13/70 00:01:20.600,1015.420839
1402295 *0001V,01/13/70 00:01:20.700,1015.391511
1402388 *0001V,01/13/70 00:01:20.800,1015.384088
1402482 *0001V,01/13/70 00:01:20.900,1015.367224
1402591 *0001V,01/13/70 00:01:21.000,1015.348049
1402685 *0001V,01/13/70 00:01:21.100,1015.327317
1402794 *0001V,01/13/70 00:01:21.200,1015.341533
1402887 *0001V,01/13/70 00:01:21.300,1015.349712
1402981 *0001V,01/13/70 00:01:21.400,1015.387192
1403090 *0001V,01/13/70 00:01:21.500,1015.352344
1403184 *0001V,01/13/70 00:01:21.600,1015.359846
1403293 *0001V,01/13/70 00:01:21.700,1015.337665
1403387 *0001V,01/13/70 00:01:21.800,1015.248725
1403480 *0001V,01/13/70 00:01:21.900,1015.284835
1403589 *0001V,01/13/70 00:01:22.000,1015.285654
1403683 *0001V,01/13/70 00:01:22.100,1015.298127
1403792 *0001V,01/13/70 00:01:22.200,1015.257743
1403886 *0001V,01/13/70 00:01:22.300,1015.232109
1403995 *0001V,01/13/70 00:01:22.400,1015.233768
1404089 *0001V,01/13/70 00:01:22.500,1015.300161
1404182 *0001V,01/13/70 00:01:22.600,1015.273122
1404291 *0001V,01/13/70 00:01:22.700,1015.279022
1404385 *0001V,01/13/70 00:01:22.800,1015.278752
1404494 *0001V,01/13/70 00:01:22.900,1015.252124
1404588 *0001V,01/13/70 00:01:23.000,1015.234583
1404681 *0001V,01/13/70 00:01:23.100,1015.279426
1404791 *0001V,01/13/70 00:01:23.200,1015.272575
1404884 *0001V,01/13/70 00:01:23.300,1015.235786
1404993 *0001V,01/13/70 00:01:23.400,1015.286085
1405087 *0001V,01/13/70 00:01:23.500,1015.268996
1405181 *0001V,01/13/70 00:01:23.600,1015.286123
1405290 *0001V,01/13/70 00:01:23.700,1015.326879
1405383 *0001V,01/13/70 00:01:23.800,1015.367001
1405493 *0001V,01/13/70 00:01:23.900,1015.337425
1405586 *0001V,01/13/70 00:01:24.000,1015.379401
1405680 *0001V,01/13/70 00:01:24.100,1015.361659
1405789 *0001V,01/13/70 00:01:24.200,1015.386167
1405883 *0001V,01/13/70 00:01:24.300,1015.351023
1405992 *0001V,01/13/70 00:01:24.400,1015.344417
1406085 *0001V,01/13/70 00:01:24.500,1015.412699
1406195 *0001V,01/13/70 00:01:24.600,1015.441334
1406288 *0001V,01/13/70 00:01:24.700,1015.385023
1406382 *0001V,01/13/70 00:01:24.800,1015.432987
1406491 *0001V,01/13/70 00:01:24.900,1015.390700
1406585 *0001V,01/13/70 00:01:25.000,1015.393684
1406694 *0001V,01/13/70 00:01:25.100,1015.369600
1406787 *0001V,01/13/70 00:01:25.200,1015.360663
1406881 *0001V,01/13/70 00:01:25.300,1015.355175
1406990 *0001V,01/13/70 00:01:25.400,1015.378718
1407084 *0001V,01/13/70 00:01:25.500,1015.369550
1407193 *0001V,01/13/70 00:01:25.600,1015.398763
1407287 *0001V,01/13/70 00:01:25.700,1015.342311
1407380 *0001V,01/13/70 00:01:25.800,1015.428770
1407489 *0001V,01/13/70 00:01:25.900,1015.421581
1407583 *0001V,01/13/70 00:01:26.000,1015.423944
1407692 *0001V,01/13/70 00:01:26.100,1015.468812
1407786 *0001V,01/13/70 00:01:26.200,1015.438723
1407879 *0001V,01/13/70 00:01:26.300,1015.430201
1407989 *0001V,01/13/70 00:01:26.400,1015.406674
1408082 *0001V,01/13/70 00:01:26.500,1015.440896
1408191 *0001V,01/13/70 00:01:26.600,1015.388385
1408285 *0001V,01/13/70 00:01:26.700,1015.338874
1408394 *0001V,01/13/70 00:01:26.800,1015.347218
1408488 *0001V,01/13/70 00:01:26.900,1015.368968
1408581 *0001V,01/13/70 00:01:27.000,1015.348922
1408691 *0001V,01/13/70 00:01:27.100,1015.352041
1408784 *0001V,01/13/70 00:01:27.200,1015.341628
1408893 *0001V,01/13/70 00:01:27.300,1015.361457
1408987 *0001V,01/13/70 00:01:27.400,1015.374731
1409081 *0001V,01/13/70 00:01:27.500,1015.370451
1409190 *0001V,01/13/70 00:01:27.600,1015.351305
1409283 *0001V,01/13/70 00:01:27.700,1015.317612
1409393 *0001V,01/13/70 00:01:27.800,1015.277783
1409486 *0001V,01/13/70 00:01:27.900,1015.283109
1409580 *0001V,01/13/70 00:01:28.000,1015.232330
1409689 *0001V,01/13/70 00:01:28.100,1015.228796
1409783 *0001V,01/13/70 00:01:28.200,1015.295784
1409892 *0001V,01/13/70 00:01:28.300,1015.321363
1409985 *0001V,01/13/70 00:01:28.400,1015.314401
1410095 *0001V,01/13/70 00:01:28.500,1015.281234
1410188 *0001V,01/13/70 00:01:28.600,1015.241947
1410282 *0001V,01/13/70 00:01:28.700,1015.214827
1410391 *0001V,01/13/70 00:01:28.800,1015.206452
1410485 *0001V,01/13/70 00:01:28.900,1015.191093
1410594 *0001V,01/13/70 00:01:29.000,1015.225517
1410687 *0001V,01/13/70 00:01:29.100,1015.265330
1410781 *0001V,01/13/70 00:01:29.200,1015.318302
1410890 *0001V,01/13/70 00:01:29.300,1015.290963
1410984 *0001V,01/13/70 00:01:29.400,1015.315259
1411093 *0001V,01/13/70 00:01:29.500,1015.328518
1411187 *0001V,01/13/70 00:01:29.600,1015.332700
1411280 *0001V,01/13/70 00:01:29.700,1015.369972
1411389 *0001V,01/13/70 00:01:29.800,1015.353936
1411483 *0001V,01/13/70 00:01:29.900,1015.368752
1411592 *0001V,01/13/70 00:01:30.000,1015.398893
1411686 *0001V,01/13/70 00:01:30.100,1015.396799
1411779 *0001V,01/13/70 00:01:30.200,1015.387608
1411889 *0001V,01/13/70 00:01:30.300,1015.436878
1411982 *0001V,01/13/70 00:01:30.400,1015.459122
1412091 *0001V,01/13/70 00:01:30.500,1015.448571
1412185 *0001V,01/13/70 00:01:30.600,1015.428664
1412294 *0001V,01/13/70 00:01:30.700,1015.416621
1412388 *0001V,01/13/70 00:01:30.800,1015.432380
1412481 *0001V,01/13/70 00:01:30.900,1015.389473
1412591 *0001V,01/13/70 00:01:31.000,1015.318128
1412684 *0001V,01/13/70 00:01:31.100,1015.267895
1412793 *0001V,01/13/70 00:01:31.200,1015.289980
1412887 *0001V,01/13/70 00:01:31.300,1015.293304
1412981 *0001V,01/13/70 00:01:31.400,1015.369029
1413090 *0001V,01/13/70 00:01:31.500,1015.417799
1413183 *0001V,01/13/70 00:01:31.600,1015.421352
1413293 *0001V,01/13/70 00:01:31.700,1015.441150
1413386 *0001V,01/13/70 00:01:31.800,1015.481260
1413480 *0001V,01/13/70 00:01:31.900,1015.460427
1413589 *0001V,01/13/70 00:01:32.000,1015.454731
1413683 *0001V,01/13/70 00:01:32.100,1015.448445
1413792 *0001V,01/13/70 00:01:32.200,1015.431147
1413885 *0001V,01/13/70 00:01:32.300,1015.375633
1413995 *0001V,01/13/70 00:01:32.400,1015.323645
1414088 *0001V,01/13/70 00:01:32.500,1015.278687
1414182 *0001V,01/13/70 00:01:32.600,1015.319197
1414291 *0001V,01/13/70 00:01:32.700,1015.333237
1414385 *0001V,01/13/70 00:01:32.800,1015.343205
1414494 *0001V,01/13/70 00:01:32.900,1015.282248
1414587 *0001V,01/13/70 00:01:33.000,1015.275878
1414681 *0001V,01/13/70 00:01:33.100,1015.328129
1414790 *0001V,01/13/70 00:01:33.200,1015.305573
1414884 *0001V,01/13/70 00:01:33.300,1015.290149
1414993 *0001V,01/13/70 00:01:33.400,1015.293582
1415087 *0001V,01/13/70 00:01:33.500,1015.254517
1415180 *0001V,01/13/70 00:01:33.600,1015.215529
1415289 *0001V,01/13/70 00:01:33.700,1015.264371
1415383 *0001V,01/13/70 00:01:33.800,1015.283475
1415492 *0001V,01/13/70 00:01:33.900,1015.263808
1415586 *0001V,01/13/70 00:01:34.000,1015.263545
1415679 *0001V,01/13/70 00:01:34.100,1015.176602
1415789 *0001V,01/13/70 00:01:34.200,1015.220051
1415882 *0001V,01/13/70 00:01:34.300,1015.228240
1415991 *0001V,01/13/70 00:01:34.400,1015.222166
1416085 *0001V,01/13/70 00:01:34.500,1015.174100
1416194 *0001V,01/13/70 00:01:34.600,1015.196658
1416288 *0001V,01/13/70 00:01:34.700,1015.207714
1416381 *0001V,01/13/70 00:01:34.800,1015.231627
1416491 *0001V,01/13/70 00:01:34.900,1015.171743
1416584 *0001V,01/13/70 00:01:35.000,1015.159541
1416693 *0001V,01/13/70 00:01:35.100,1015.191910
1416787 *0001V,01/13/70 00:01:35.200,1015.187007
1416881 *0001V,01/13/70 00:01:35.300,1015.226672
1416990 *0001V,01/13/70 00:01:35.400,1015.200008
1417083 *0001V,01/13/70 00:01:35.500,1015.198856
1417193 *0001V,01/13/70 00:01:35.600,1015.199232
1417286 *0001V,01/13/70 00:01:35.700,1015.258080
1417380 *0001V,01/13/70 00:01:35.800,1015.315710
1417489 *0001V,01/13/70 00:01:35.900,1015.307397
1417583 *0001V,01/13/70 00:01:36.000,1015.256947
1417692 *0001V,01/13/70 00:01:36.100,1015.300887
1417785 *0001V,01/13/70 00:01:36.200,1015.354318
1417895 *0001V,01/13/70 00:01:36.300,1015.398977
1417988 *0001V,01/13/70 00:01:36.400,1015.423023
1418082 *0001V,01/13/70 00:01:36.500,1015.467178
1418191 *0001V,01/13/70 00:01:36.600,1015.502158
1418285 *0001V,01/13/70 00:01:36.700,1015.491894
1418394 *0001V,01/13/70 00:01:36.800,1015.548587
1418487 *0001V,01/13/70 00:01:36.900,1015.541644
1418581 *0001V,01/13/70 00:01:37.000,1015.561755
1418690 *0001V,01/13/70 00:01:37.100,1015.552241
1418784 *0001V,01/13/70 00:01:37.200,1015.598597
1418893 *0001V,01/13/70 00:01:37.300,1015.633418
1418987 *0001V,01/13/70 00:01:37.400,1015.660709
1419080 *0001V,01/13/70 00:01:37.500,1015.653262
1419189 *0001V,01/13/70 00:01:37.600,1015.631949
1419283 *0001V,01/13/70 00:01:37.700,1015.598283
1419392 *0001V,01/13/70 00:01:37.800,1015.554013
1419486 *0001V,01/13/70 00:01:37.900,1015.499023
1419595 *0001V,01/13/70 00:01:38.000,1015.447509
1419689 *0001V,01/13/70 00:01:38.100,1015.378022
1419782 *0001V,01/13/70 00:01:38.200,1015.361221
1419891 *0001V,01/13/70 00:01:38.300,1015.339415
1419985 *0001V,01/13/70 00:01:38.400,1015.342714
1420094 *0001V,01/13/70 00:01:38.500,1015.383275
1420188 *0001V,01/13/70 00:01:38.600,1015.354787
1420281 *0001V,01/13/70 00:01:38.700,1015.331508
1420391 *0001V,01/13/70 00:01:38.800,1015.353850
1420484 *0001V,01/13/70 00:01:38.900,1015.353772
1420593 *0001V,01/13/70 00:01:39.000,1015.376235
1420687 *0001V,01/13/70 00:01:39.100,1015.339826
1420781 *0001V,01/13/70 00:01:39.200,1015.330040
1420890 *0001V,01/13/70 00:01:39.300,1015.330384
1420983 *0001V,01/13/70 00:01:39.400,1015.264118
1421093 *0001V,01/13/70 00:01:39.500,1015.209357
1421186 *0001V,01/13/70 00:01:39.600,1015.255721
1421280 *0001V,01/13/70 00:01:39.700,1015.241725
1421389 *0001V,01/13/70 00:01:39.800,1015.215277
1421483 *0001V,01/13/70 00:01:39.900,1015.203034
1421592 *0001V,01/13/70 00:01:40.000,1015.179704
1421685 *0001V,01/13/70 00:01:40.100,1015.150983
1421795 *0001V,01/13/70 00:01:40.200,1015.142374
1421888 *0001V,01/13/70 00:01:40.300,1015.119045
1421982 *0001V,01/13/70 00:01:40.400,1015.111403
1422091 *0001V,01/13/70 00:01:40.500,1015.119640
1422185 *0001V,01/13/70 00:01:40.600,1015.106483
1422294 *0001V,01/13/70 00:01:40.700,1015.069828
1422387 *0001V,01/13/70 00:01:40.800,1015.101450
1422481 *0001V,01/13/70 00:01:40.900,1015.137474
1422590 *0001V,01/13/70 00:01:41.000,1015.125957
1422684 *0001V,01/13/70 00:01:41.100,1015.138757
1422793 *0001V,01/13/70 00:01:41.200,1015.129573
1422887 *0001V,01/13/70 00:01:41.300,1015.134934
1422980 *0001V,01/13/70 00:01:41.400,1015.154546
1423089 *0001V,01/13/70 00:01:41.500,1015.127327
1423183 *0001V,01/13/70 00:01:41.600,1015.132911
1423292 *0001V,01/13/70 00:01:41.700,1015.167590
1423386 *0001V,01/13/70 00:01:41.800,1015.192236
1423495 *0001V,01/13/70 00:01:41.900,1015.191910
1423589 *0001V,01/13/70 00:01:42.000,1015.202237
1423682 *0001V,01/13/70 00:01:42.100,1015.188727
1423791 *0001V,01/13/70 00:01:42.200,1015.197887
1423885 *0001V,01/13/70 00:01:42.300,1015.229123
1423994 *0001V,01/13/70 00:01:42.400,1015.242705
1424088 *0001V,01/13/70 00:01:42.500,1015.215705
1424181 *0001V,01/13/70 00:01:42.600,1015.221814
1424291 *0001V,01/13/70 00:01:42.700,1015.245838
1424384 *0001V,01/13/70 00:01:42.800,1015.282581
1424493 *0001V,01/13/70 00:01:42.900,1015.323288
1424587 *0001V,01/13/70 00:01:43.000,1015.346421
1424681 *0001V,01/13/70 00:01:43.100,1015.361308
1424790 *0001V,01/13/70 00:01:43.200,1015.384481
1424883 *0001V,01/13/70 00:01:43.300,1015.400121
1424993 *0001V,01/13/70 00:01:43.400,1015.424089
1425086 *0001V,01/13/70 00:01:43.500,1015.441731
1425180 *0001V,01/13/70 00:01:43.600,1015.452374
1425289 *0001V,01/13/70 00:01:43.700,1015.434666
1425383 *0001V,01/13/70 00:01:43.800,1015.491786
1425492 *0001V,01/13/70 00:01:43.900,1015.501783
1425585 *0001V,01/13/70 00:01:44.000,1015.475594
1425695 *0001V,01/13/70 00:01:44.100,1015.438524
1425788 *0001V,01/13/70 00:01:44.200,1015.425796
1425882 *0001V,01/13/70 00:01:44.300,1015.427407
1425991 *0001V,01/13/70 00:01:44.400,1015.431394
1426085 *0001V,01/13/70 00:01:44.500,1015.402291
1426194 *0001V,01/13/70 00:01:44.600,1015.399861
1426288 *0001V,01/13/70 00:01:44.700,1015.406920
1426381 *0001V,01/13/70 00:01:44.800,1015.404417
1426490 *0001V,01/13/70 00:01:44.900,1015.414363
1426584 *0001V,01/13/70 00:01:45.000,1015.405657
1426693 *0001V,01/13/70 00:01:45.100,1015.420096
1426787 *0001V,01/13/70 00:01:45.200,1015.443769
1426880 *0001V,01/13/70 00:01:45.300,1015.422234
1426990 *0001V,01/13/70 00:01:45.400,1015.412749
1427083 *0001V,01/13/70 00:01:45.500,1015.407211
1427192 *0001V,01/13/70 00:01:45.600,1015.390832
1427286 *0001V,01/13/70 00:01:45.700,1015.370296
1427380 *0001V,01/13/70 00:01:45.800,1015.335598
1427489 *0001V,01/13/70 00:01:45.900,1015.332947
1427582 *0001V,01/13/70 00:01:46.000,1015.298399
1427692 *0001V,01/13/70 00:01:46.100,1015.303345
1427785 *0001V,01/13/70 00:01:46.200,1015.324310
1427894 *0001V,01/13/70 00:01:46.300,1015.328128
1427988 *0001V,01/13/70 00:01:46.400,1015.306111
1428082 *0001V,01/13/70 00:01:46.500,1015.309418
1428191 *0001V,01/13/70 00:01:46.600,1015.267110
1428284 *0001V,01/13/70 00:01:46.700,1015.272111
1428394 *0001V,01/13/70 00:01:46.800,1015.260929
1428487 *0001V,01/13/70 00:01:46.900,1015.247786
1428581 *0001V,01/13/70 00:01:47.000,1015.217318
1428690 *0001V,01/13/70 00:01:47.100,1015.192047
1428784 *0001V,01/13/70 00:01:47.200,1015.202042
1428893 *0001V,01/13/70 00:01:47.300,1015.200069
1428986 *0001V,01/13/70 00:01:47.400,1015.167002
1429080 *0001V,01/13/70 00:01:47.500,1015.178017
1429189 *0001V,01/13/70 00:01:47.600,1015.175945
1429283 *0001V,01/13/70 00:01:47.700,1015.183502
1429392 *0001V,01/13/70 00:01:47.800,1015.204297
1429486 *0001V,01/13/70 00:01:47.900,1015.197439
1429595 *0001V,01/13/70 00:01:48.000,1015.203720
1429688 *0001V,01/13/70 00:01:48.100,1015.247505
1429782 *0001V,01/13/70 00:01:48.200,1015.268263
1429891 *0001V,01/13/70 00:01:48.300,1015.295686
1429985 *0001V,01/13/70 00:01:48.400,1015.296899
1430094 *0001V,01/13/70 00:01:48.500,1015.289319
1430188 *0001V,01/13/70 00:01:48.600,1015.316247
1430281 *0001V,01/13/70 00:01:48.700,1015.315465
1430390 *0001V,01/13/70 00:01:48.800,1015.335391
1430484 *0001V,01/13/70 00:01:48.900,1015.359716
1430593 *0001V,01/13/70 00:01:49.000,1015.401353
1430687 *0001V,01/13/70 00:01:49.100,1015.417098
1430780 *0001V,01/13/70 00:01:49.200,1015.397635
1430890 *0001V,01/13/70 00:01:49.300,1015.437855
1430983 *0001V,01/13/70 00:01:49.400,1015.448677
1431092 *0001V,01/13/70 00:01:49.500,1015.446106
1431186 *0001V,01/13/70 00:01:49.600,1015.456589
1431295 *0001V,01/13/70 00:01:49.700,1015.446347
1431389 *0001V,01/13/70 00:01:49.800,1015.447079
1431482 *0001V,01/13/70 00:01:49.900,1015.450699
1431592 *0001V,01/13/70 00:01:50.000,1015.423671
1431685 *0001V,01/13/70 00:01:50.100,1015.424062
1431794 *0001V,01/13/70 00:01:50.200,1015.400720
1431888 *0001V,01/13/70 00:01:50.300,1015.435304
1431982 *0001V,01/13/70 00:01:50.400,1015.443745
1432091 *0001V,01/13/70 00:01:50.500,1015.467461
1432184 *0001V,01/13/70 00:01:50.600,1015.485731
1432294 *0001V,01/13/70 00:01:50.700,1015.487356
1432387 *0001V,01/13/70 00:01:50.800,1015.453623
1432481 *0001V,01/13/70 00:01:50.900,1015.418427
1432590 *0001V,01/13/70 00:01:51.000,1015.371222
1432684 *0001V,01/13/70 00:01:51.100,1015.367127
1432793 *0001V,01/13/70 00:01:51.200,1015.365195
1432886 *0001V,01/13/70 00:01:51.300,1015.374546
1432980 *0001V,01/13/70 00:01:51.400,1015.354730
1433089 *0001V,01/13/70 00:01:51.500,1015.308441
1433183 *0001V,01/13/70 00:01:51.600,1015.330070
1433292 *0001V,01/13/70 00:01:51.700,1015.314947
1433386 *0001V,01/13/70 00:01:51.800,1015.271235
1433495 *0001V,01/13/70 00:01:51.900,1015.246603
1433588 *0001V,01/13/70 00:01:52.000,1015.223667
1433682 *0001V,01/13/70 00:01:52.100,1015.200828
1433791 *0001V,01/13/70 00:01:52.200,1015.181218
1433885 *0001V,01/13/70 00:01:52.300,1015.163553
1433994 *0001V,01/13/70 00:01:52.400,1015.157406
1434088 *0001V,01/13/70 00:01:52.500,1015.175280
1434181 *0001V,01/13/70 00:01:52.600,1015.174388
1434290 *0001V,01/13/70 00:01:52.700,1015.187465
1434384 *0001V,01/13/70 00:01:52.800,1015.203081
1434493 *0001V,01/13/70 00:01:52.900,1015.181878
1434587 *0001V,01/13/70 00:01:53.000,1015.194128
1434680 *0001V,01/13/70 00:01:53.100,1015.188602
1434790 *0001V,01/13/70 00:01:53.200,1015.185798
1434883 *0001V,01/13/70 00:01:53.300,1015.185735
1434992 *0001V,01/13/70 00:01:53.400,1015.202224
1435086 *0001V,01/13/70 00:01:53.500,1015.210494
1435195 *0001V,01/13/70 00:01:53.600,1015.217764
1435289 *0001V,01/13/70 00:01:53.700,1015.225529
1435382 *0001V,01/13/70 00:01:53.800,1015.228624
1435492 *0001V,01/13/70 00:01:53.900,1015.230039
1435585 *0001V,01/13/70 00:01:54.000,1015.250937
1435694 *0001V,01/13/70 00:01:54.100,1015.260794
1435788 *0001V,01/13/70 00:01:54.200,1015.280775
1435882 *0001V,01/13/70 00:01:54.300,1015.294637
1435991 *0001V,01/13/70 00:01:54.400,1015.308003
1436084 *0001V,01/13/70 00:01:54.500,1015.315792
1436194 *0001V,01/13/70 00:01:54.600,1015.322658
1436287 *0001V,01/13/70 00:01:54.700,1015.340105
1436381 *0001V,01/13/70 00:01:54.800,1015.371897
1436490 *0001V,01/13/70 00:01:54.900,1015.364940
1436584 *0001V,01/13/70 00:01:55.000,1015.348484
1436693 *0001V,01/13/70 00:01:55.100,1015.336120
1436786 *0001V,01/13/70 00:01:55.200,1015.328138
1436880 *0001V,01/13/70 00:01:55.300,1015.324309
1436989 *0001V,01/13/70 00:01:55.400,1015.317643
1437083 *0001V,01/13/70 00:01:55.500,1015.338598
1437192 *0001V,01/13/70 00:01:55.600,1015.341308
1437286 *0001V,01/13/70 00:01:55.700,1015.342777
1437395 *0001V,01/13/70 00:01:55.800,1015.360965
1437488 *0001V,01/13/70 00:01:55.900,1015.417607
1437582 *0001V,01/13/70 00:01:56.000,1015.388702
1437691 *0001V,01/13/70 00:01:56.100,1015.367071
1437785 *0001V,01/13/70 00:01:56.200,1015.341061
1437894 *0001V,01/13/70 00:01:56.300,1015.342705
1437988 *0001V,01/13/70 00:01:56.400,1015.308790
1438081 *0001V,01/13/70 00:01:56.500,1015.304454
1438190 *0001V,01/13/70 00:01:56.600,1015.315713
1438284 *0001V,01/13/70 00:01:56.700,1015.252509
1438393 *0001V,01/13/70 00:01:56.800,1015.244581
1438487 *0001V,01/13/70 00:01:56.900,1015.206750
1438580 *0001V,01/13/70 00:01:57.000,1015.202390
1438690 *0001V,01/13/70 00:01:57.100,1015.218162
1438783 *0001V,01/13/70 00:01:57.200,1015.214512
1438892 *0001V,01/13/70 00:01:57.300,1015.185611
1438986 *0001V,01/13/70 00:01:57.400,1015.126186
1439080 *0001V,01/13/70 00:01:57.500,1015.065037
1439189 *0001V,01/13/70 00:01:57.600,1015.105007
1439282 *0001V,01/13/70 00:01:57.700,1015.111641
1439392 *0001V,01/13/70 00:01:57.800,1015.091181
1439485 *0001V,01/13/70 00:01:57.900,1015.104229
1439594 *0001V,01/13/70 00:01:58.000,1015.065602
1439688 *0001V,01/13/70 00:01:58.100,1015.082876
1439782 *0001V,01/13/70 00:01:58.200,1015.071511
1439891 *0001V,01/13/70 00:01:58.300,1015.116552
1439984 *0001V,01/13/70 00:01:58.400,1015.131595
1440094 *0001V,01/13/70 00:01:58.500,1015.140962
1440187 *0001V,01/13/70 00:01:58.600,1015.123365
1440281 *0001V,01/13/70 00:01:58.700,1015.107819
1440390 *0001V,01/13/70 00:01:58.800,1015.117150
1440484 *0001V,01/13/70 00:01:58.900,1015.172289
1440593 *0001V,01/13/70 00:01:59.000,1015.162760
1440686 *0001V,01/13/70 00:01:59.100,1015.196407
1440780 *0001V,01/13/70 00:01:59.200,1015.172822
1440889 *0001V,01/13/70 00:01:59.300,1015.155373
1440983 *0001V,01/13/70 00:01:59.400,1015.211503
1441092 *0001V,01/13/70 00:01:59.500,1015.207472
1441186 *0001V,01/13/70 00:01:59.600,1015.265342
1441295 *0001V,01/13/70 00:01:59.700,1015.306558
1441388 *0001V,01/13/70 00:01:59.800,1015.303635
1441482 *0001V,01/13/70 00:01:59.900,1015.285359
1441591 *0001V,01/13/70 00:02:00.000,1015.280730
1441685 *0001V,01/13/70 00:02:00.100,1015.291682
1441794 *0001V,01/13/70 00:02:00.200,1015.304771
1441888 *0001V,01/13/70 00:02:00.300,1015.298576
1441981 *0001V,01/13/70 00:02:00.400,1015.237385
1442090 *0001V,01/13/70 00:02:00.500,1015.221625
1442184 *0001V,01/13/70 00:02:00.600,1015.250210
1442293 *0001V,01/13/70 00:02:00.700,1015.339476
1442387 *0001V,01/13/70 00:02:00.800,1015.303652
1442480 *0001V,01/13/70 00:02:00.900,1015.257223
1442590 *0001V,01/13/70 00:02:01.000,1015.259568
1442683 *0001V,01/13/70 00:02:01.100,1015.153467
1442792 *0001V,01/13/70 00:02:01.200,1015.154398
1442886 *0001V,01/13/70 00:02:01.300,1015.106729
1442995 *0001V,01/13/70 00:02:01.400,1015.119090
1443089 *0001V,01/13/70 00:02:01.500,1015.181123
1443182 *0001V,01/13/70 00:02:01.600,1015.204837
1443292 *0001V,01/13/70 00:02:01.700,1015.206506
1443385 *0001V,01/13/70 00:02:01.800,1015.169014
1443494 *0001V,01/13/70 00:02:01.900,1015.203653
1443588 *0001V,01/13/70 00:02:02.000,1015.205411
1443682 *0001V,01/13/70 00:02:02.100,1015.184004
1443791 *0001V,01/13/70 00:02:02.200,1015.146428
1443884 *0001V,01/13/70 00:02:02.300,1015.091362
1443994 *0001V,01/13/70 00:02:02.400,1015.131170
1444087 *0001V,01/13/70 00:02:02.500,1015.097189
1444181 *0001V,01/13/70 00:02:02.600,1014.974139
1444290 *0001V,01/13/70 00:02:02.700,1014.866226
1444384 *0001V,01/13/70 00:02:02.800,1014.967763
1444493 *0001V,01/13/70 00:02:02.900,1014.976705
1444586 *0001V,01/13/70 00:02:03.000,1015.033498
1444680 *0001V,01/13/70 00:02:03.100,1015.024411
1444789 *0001V,01/13/70 00:02:03.200,1015.034563
1444883 *0001V,01/13/70 00:02:03.300,1014.996124
1444992 *0001V,01/13/70 00:02:03.400,1015.072007
1445086 *0001V,01/13/70 00:02:03.500,1015.103248
1445179 *0001V,01/13/70 00:02:03.600,1015.106389
1445288 *0001V,01/13/70 00:02:03.700,1015.154214
1445382 *0001V,01/13/70 00:02:03.800,1015.163022
1445491 *0001V,01/13/70 00:02:03.900,1015.102515
1445585 *0001V,01/13/70 00:02:04.000,1015.100393
1445694 *0001V,01/13/70 00:02:04.100,1015.099725
1445788 *0001V,01/13/70 00:02:04.200,1015.126449
1445881 *0001V,01/13/70 00:02:04.300,1015.129943
1445990 *0001V,01/13/70 00:02:04.400,1015.133214
1446084 *0001V,01/13/70 00:02:04.500,1015.117037
1446193 *0001V,01/13/70 00:02:04.600,1015.083792
1446287 *0001V,01/13/70 00:02:04.700,1015.066120
1446380 *0001V,01/13/70 00:02:04.800,1015.097846
1446490 *0001V,01/13/70 00:02:04.900,1015.131580
1446583 *0001V,01/13/70 00:02:05.000,1015.139802
1446692 *0001V,01/13/70 00:02:05.100,1015.162401
1446786 *0001V,01/13/70 00:02:05.200,1015.147846
1446880 *0001V,01/13/70 00:02:05.300,1015.152749
1446989 *0001V,01/13/70 00:02:05.400,1015.165644
1447082 *0001V,01/13/70 00:02:05.500,1015.183575
1447192 *0001V,01/13/70 00:02:05.600,1015.178439
1447285 *0001V,01/13/70 00:02:05.700,1015.096130
1447394 *0001V,01/13/70 00:02:05.800,1015.085737
1447488 *0001V,01/13/70 00:02:05.900,1015.075513
1447582 *0001V,01/13/70 00:02:06.000,1015.063817
1447691 *0001V,01/13/70 00:02:06.100,1015.049511
1447784 *0001V,01/13/70 00:02:06.200,1015.090166
1447894 *0001V,01/13/70 00:02:06.300,1015.116275
1447987 *0001V,01/13/70 00:02:06.400,1015.135235
1448081 *0001V,01/13/70 00:02:06.500,1015.117400
1448190 *0001V,01/13/70 00:02:06.600,1015.130664
1448284 *0001V,01/13/70 00:02:06.700,1015.143818
1448393 *0001V,01/13/70 00:02:06.800,1015.125896
1448486 *0001V,01/13/70 00:02:06.900,1015.154286
1448580 *0001V,01/13/70 00:02:07.000,1015.123885
1448689 *0001V,01/13/70 00:02:07.100,1015.183041
1448783 *0001V,01/13/70 00:02:07.200,1015.161196
1448892 *0001V,01/13/70 00:02:07.300,1015.177314
1448986 *0001V,01/13/70 00:02:07.400,1015.162222
1449095 *0001V,01/13/70 00:02:07.500,1015.164571
1449188 *0001V,01/13/70 00:02:07.600,1015.158120
1449282 *0001V,01/13/70 00:02:07.700,1015.128219
1449391 *0001V,01/13/70 00:02:07.800,1015.204598
1449485 *0001V,01/13/70 00:02:07.900,1015.202949
1449594 *0001V,01/13/70 00:02:08.000,1015.217244
1449688 *0001V,01/13/70 00:02:08.100,1015.212050
1449781 *0001V,01/13/70 00:02:08.200,1015.245080
1449890 *0001V,01/13/70 00:02:08.300,1015.250019
1449984 *0001V,01/13/70 00:02:08.400,1015.234815
1450093 *0001V,01/13/70 00:02:08.500,1015.198708
1450187 *0001V,01/13/70 00:02:08.600,1015.113431
1450280 *0001V,01/13/70 00:02:08.700,1015.135733
1450390 *0001V,01/13/70 00:02:08.800,1015.157783
1450483 *0001V,01/13/70 00:02:08.900,1015.180588
1450592 *0001V,01/13/70 00:02:09.000,1015.236244
1450686 *0001V,01/13/70 00:02:09.100,1015.237264
1450780 *0001V,01/13/70 00:02:09.200,1015.238950
1450889 *0001V,01/13/70 00:02:09.300,1015.260439
1450982 *0001V,01/13/70 00:02:09.400,1015.228176
1451092 *0001V,01/13/70 00:02:09.500,1015.160014
1451185 *0001V,01/13/70 00:02:09.600,1015.161579
1451294 *0001V,01/13/70 00:02:09.700,1015.183669
1451388 *0001V,01/13/70 00:02:09.800,1015.169563
1451482 *0001V,01/13/70 00:02:09.900,1015.095837
1451591 *0001V,01/13/70 00:02:10.000,1015.063513
1451684 *0001V,01/13/70 00:02:10.100,1015.037592
1451794 *0001V,01/13/70 00:02:10.200,1015.044023
1451887 *0001V,01/13/70 00:02:10.300,1015.074941
1451981 *0001V,01/13/70 00:02:10.400,1015.106018
1452090 *0001V,01/13/70 00:02:10.500,1015.124587
1452184 *0001V,01/13/70 00:02:10.600,1015.143294
1452293 *0001V,01/13/70 00:02:10.700,1015.192657
1452386 *0001V,01/13/70 00:02:10.800,1015.226042
1452480 *0001V,01/13/70 00:02:10.900,1015.223774
1452589 *0001V,01/13/70 00:02:11.000,1015.190740
1452683 *0001V,01/13/70 00:02:11.100,1015.211142
1452792 *0001V,01/13/70 00:02:11.200,1015.200583
1452886 *0001V,01/13/70 00:02:11.300,1015.179732
1452995 *0001V,01/13/70 00:02:11.400,1015.243415
1453088 *0001V,01/13/70 00:02:11.500,1015.239523
1453182 *0001V,01/13/70 00:02:11.600,1015.272494
1453291 *0001V,01/13/70 00:02:11.700,1015.271580
1453385 *0001V,01/13/70 00:02:11.800,1015.281206
1453494 *0001V,01/13/70 00:02:11.900,1015.233847
1453588 *0001V,01/13/70 00:02:12.000,1015.206758
1453681 *0001V,01/13/70 00:02:12.100,1015.217165
1453790 *0001V,01/13/70 00:02:12.200,1015.204746
1453884 *0001V,01/13/70 00:02:12.300,1015.180465
1453993 *0001V,01/13/70 00:02:12.400,1015.199308
1454087 *0001V,01/13/70 00:02:12.500,1015.206466
1454180 *0001V,01/13/70 00:02:12.600,1015.208562
1454290 *0001V,01/13/70 00:02:12.700,1015.219567
1454383 *0001V,01/13/70 00:02:12.800,1015.237207
1454492 *0001V,01/13/70 00:02:12.900,1015.251821
1454586 *0001V,01/13/70 00:02:13.000,1015.229009
1454695 *0001V,01/13/70 00:02:13.100,1015.187314
1454789 *0001V,01/13/70 00:02:13.200,1015.197989
1454882 *0001V,01/13/70 00:02:13.300,1015.153405
1454992 *0001V,01/13/70 00:02:13.400,1015.126540
1455085 *0001V,01/13/70 00:02:13.500,1015.128620
1455194 *0001V,01/13/70 00:02:13.600,1015.068244
1455288 *0001V,01/13/70 00:02:13.700,1015.034803
1455382 *0001V,01/13/70 00:02:13.800,1015.084295
1455491 *0001V,01/13/70 00:02:13.900,1015.102944
1455584 *0001V,01/13/70 00:02:14.000,1015.122054
1455694 *0001V,01/13/70 00:02:14.100,1015.133374
1455787 *0001V,01/13/70 00:02:14.200,1015.100323
1455881 *0001V,01/13/70 00:02:14.300,1015.115309
1455990 *0001V,01/13/70 00:02:14.400,1015.122498
1456084 *0001V,01/13/70 00:02:14.500,1015.130658
1456193 *0001V,01/13/70 00:02:14.600,1015.138119
1456286 *0001V,01/13/70 00:02:14.700,1015.108267
1456380 *0001V,01/13/70 00:02:14.800,1015.125616
1456489 *0001V,01/13/70 00:02:14.900,1015.109736
1456583 *0001V,01/13/70 00:02:15.000,1015.126217
1456692 *0001V,01/13/70 00:02:15.100,1015.120624
1456786 *0001V,01/13/70 00:02:15.200,1015.064582
1456895 *0001V,01/13/70 00:02:15.300,1015.129530
1456988 *0001V,01/13/70 00:02:15.400,1015.122605
1457082 *0001V,01/13/70 00:02:15.500,1015.113081
1457191 *0001V,01/13/70 00:02:15.600,1015.102218
1457285 *0001V,01/13/70 00:02:15.700,1015.139641
1457394 *0001V,01/13/70 00:02:15.800,1015.166338
1457488 *0001V,01/13/70 00:02:15.900,1015.191599
1457581 *0001V,01/13/70 00:02:16.000,1015.168573
1457690 *0001V,01/13/70 00:02:16.100,1015.166597
1457784 *0001V,01/13/70 00:02:16.200,1015.198495
1457893 *0001V,01/13/70 00:02:16.300,1015.217610
1457987 *0001V,01/13/70 00:02:16.400,1015.211061
1458080 *0001V,01/13/70 00:02:16.500,1015.218082
1458190 *0001V,01/13/70 00:02:16.600,1015.212687
1458283 *0001V,01/13/70 00:02:16.700,1015.205980
1458392 *0001V,01/13/70 00:02:16.800,1015.218839
1458486 *0001V,01/13/70 00:02:16.900,1015.213354
1458595 *0001V,01/13/70 00:02:17.000,1015.184201
1458689 *0001V,01/13/70 00:02:17.100,1015.188015
1458782 *0001V,01/13/70 00:02:17.200,1015.185671
1458892 *0001V,01/13/70 00:02:17.300,1015.165645
1458985 *0001V,01/13/70 00:02:17.400,1015.151151
1459094 *0001V,01/13/70 00:02:17.500,1015.189349
1459188 *0001V,01/13/70 00:02:17.600,1015.209826
1459282 *0001V,01/13/70 00:02:17.700,1015.205740
1459391 *0001V,01/13/70 00:02:17.800,1015.204724
1459484 *0001V,01/13/70 00:02:17.900,1015.183803
1459594 *0001V,01/13/70 00:02:18.000,1015.187955
1459687 *0001V,01/13/70 00:02:18.100,1015.174827
1459781 *0001V,01/13/70 00:02:18.200,1015.170386
1459890 *0001V,01/13/70 00:02:18.300,1015.124325
1459984 *0001V,01/13/70 00:02:18.400,1015.094472
1500093 *0001V,01/13/70 00:02:18.500,1015.090776
1500186 *0001V,01/13/70 00:02:18.600,1015.076326
1500280 *0001V,01/13/70 00:02:18.700,1015.045011
1500389 *0001V,01/13/70 00:02:18.800,1015.068366
1500483 *0001V,01/13/70 00:02:18.900,1015.058001
1500592 *0001V,01/13/70 00:02:19.000,1015.094937
1500686 *0001V,01/13/70 00:02:19.100,1015.074901
1500795 *0001V,01/13/70 00:02:19.200,1015.079245
1500888 *0001V,01/13/70 00:02:19.300,1015.082281
1500982 *0001V,01/13/70 00:02:19.400,1015.065536
1501091 *0001V,01/13/70 00:02:19.500,1015.048375
1501185 *0001V,01/13/70 00:02:19.600,1014.986182
1501294 *0001V,01/13/70 00:02:19.700,1014.993844
1501388 *0001V,01/13/70 00:02:19.800,1014.975813
1501481 *0001V,01/13/70 00:02:19.900,1014.975735
1501590 *0001V,01/13/70 00:02:20.000,1015.017654
1501684 *0001V,01/13/70 00:02:20.100,1015.007401
1501793 *0001V,01/13/70 00:02:20.200,1014.985512
1501887 *0001V,01/13/70 00:02:20.300,1015.025611
1501980 *0001V,01/13/70 00:02:20.400,1015.025836
1502090 *0001V,01/13/70 00:02:20.500,1015.013125
1502183 *0001V,01/13/70 00:02:20.600,1015.027996
1502292 *0001V,01/13/70 00:02:20.700,1015.019996
1502386 *0001V,01/13/70 00:02:20.800,1015.019186
1502495 *0001V,01/13/70 00:02:20.900,1015.007119
1502589 *0001V,01/13/70 00:02:21.000,1014.984011
1502682 *0001V,01/13/70 00:02:21.100,1014.929701
1502792 *0001V,01/13/70 00:02:21.200,1014.930674
1502885 *0001V,01/13/70 00:02:21.300,1014.973968
1502994 *0001V,01/13/70 00:02:21.400,1015.008343
1503088 *0001V,01/13/70 00:02:21.500,1015.011866
1503182 *0001V,01/13/70 00:02:21.600,1015.006798
1503291 *0001V,01/13/70 00:02:21.700,1015.017571
1503384 *0001V,01/13/70 00:02:21.800,1015.013203
1503494 *0001V,01/13/70 00:02:21.900,1015.003673
1503587 *0001V,01/13/70 00:02:22.000,1015.012345
1503681 *0001V,01/13/70 00:02:22.100,1014.993120
1503790 *0001V,01/13/70 00:02:22.200,1014.997151
1503884 *0001V,01/13/70 00:02:22.300,1015.051559
1503993 *0001V,01/13/70 00:02:22.400,1015.038245
1504086 *0001V,01/13/70 00:02:22.500,1015.054488
1504180 *0001V,01/13/70 00:02:22.600,1015.060518
1504289 *0001V,01/13/70 00:02:22.700,1015.032275
1504383 *0001V,01/13/70 00:02:22.800,1015.009254
1504492 *0001V,01/13/70 00:02:22.900,1015.040574
1504586 *0001V,01/13/70 00:02:23.000,1015.057649
1504695 *0001V,01/13/70 00:02:23.100,1015.057044
1504788 *0001V,01/13/70 00:02:23.200,1015.028375
1504882 *0001V,01/13/70 00:02:23.300,1015.019105
1504991 *0001V,01/13/70 00:02:23.400,1015.006893
1505085 *0001V,01/13/70 00:02:23.500,1015.011209
1505194 *0001V,01/13/70 00:02:23.600,1015.055621
1505288 *0001V,01/13/70 00:02:23.700,1015.051385
1505381 *0001V,01/13/70 00:02:23.800,1015.044400
1505490 *0001V,01/13/70 00:02:23.900,1015.074047
1505584 *0001V,01/13/70 00:02:24.000,1015.062875
1505693 *0001V,01/13/70 00:02:24.100,1015.051489
1505787 *0001V,01/13/70 00:02:24.200,1015.022892
1505880 *0001V,01/13/70 00:02:24.300,1015.019478
1505990 *0001V,01/13/70 00:02:24.400,1015.051156
1506083 *0001V,01/13/70 00:02:24.500,1015.048830
1506192 *0001V,01/13/70 00:02:24.600,1014.994285
1506286 *0001V,01/13/70 00:02:24.700,1014.984688
1506380 *0001V,01/13/70 00:02:24.800,1014.969238
1506489 *0001V,01/13/70 00:02:24.900,1014.966320
1506582 *0001V,01/13/70 00:02:25.000,1015.037510
1506692 *0001V,01/13/70 00:02:25.100,1015.028832
1506785 *0001V,01/13/70 00:02:25.200,1014.993784
1506894 *0001V,01/13/70 00:02:25.300,1014.949937
1506988 *0001V,01/13/70 00:02:25.400,1014.963979
1507082 *0001V,01/13/70 00:02:25.500,1014.954933
1507191 *0001V,01/13/70 00:02:25.600,1014.977832
1507284 *0001V,01/13/70 00:02:25.700,1014.952953
1507394 *0001V,01/13/70 00:02:25.800,1014.977224
1507487 *0001V,01/13/70 00:02:25.900,1015.008491
1507581 *0001V,01/13/70 00:02:26.000,1014.981569
1507690 *0001V,01/13/70 00:02:26.100,1014.955515
1507784 *0001V,01/13/70 00:02:26.200,1014.936574
1507893 *0001V,01/13/70 00:02:26.300,1014.937708
1507986 *0001V,01/13/70 00:02:26.400,1014.962788
1508096 *0001V,01/13/70 00:02:26.500,1014.934620
1508189 *0001V,01/13/70 00:02:26.600,1014.925978
1508283 *0001V,01/13/70 00:02:26.700,1014.953704
1508392 *0001V,01/13/70 00:02:26.800,1014.992673
1508486 *0001V,01/13/70 00:02:26.900,1014.987323
1508595 *0001V,01/13/70 00:02:27.000,1014.983025
1508688 *0001V,01/13/70 00:02:27.100,1014.948931
1508782 *0001V,01/13/70 00:02:27.200,1014.934086
1508891 *0001V,01/13/70 00:02:27.300,1014.944749
1508985 *0001V,01/13/70 00:02:27.400,1014.994970
1509094 *0001V,01/13/70 00:02:27.500,1015.034761
1509188 *0001V,01/13/70 00:02:27.600,1015.042783
1509281 *0001V,01/13/70 00:02:27.700,1015.085087
1509390 *0001V,01/13/70 00:02:27.800,1015.097887
1509484 *0001V,01/13/70 00:02:27.900,1015.083017
1509593 *0001V,01/13/70 00:02:28.000,1015.094628
1509687 *0001V,01/13/70 00:02:28.100,1015.094712
1509780 *0001V,01/13/70 00:02:28.200,1015.097979
1509890 *0001V,01/13/70 00:02:28.300,1015.098032
1509983 *0001V,01/13/70 00:02:28.400,1015.084496
1510092 *0001V,01/13/70 00:02:28.500,1015.094129
1510186 *0001V,01/13/70 00:02:28.600,1015.092755
1510295 *0001V,01/13/70 00:02:28.700,1015.102373
1510389 *0001V,01/13/70 00:02:28.800,1015.127394
1510482 *0001V,01/13/70 00:02:28.900,1015.136048
1510592 *0001V,01/13/70 00:02:29.000,1015.148299
1510685 *0001V,01/13/70 00:02:29.100,1015.152017
1510794 *0001V,01/13/70 00:02:29.200,1015.163142
1510888 *0001V,01/13/70 00:02:29.300,1015.198839
1510982 *0001V,01/13/70 00:02:29.400,1015.227233
1511091 *0001V,01/13/70 00:02:29.500,1015.205787
1511184 *0001V,01/13/70 00:02:29.600,1015.189317
1511294 *0001V,01/13/70 00:02:29.700,1015.197738
1511387 *0001V,01/13/70 00:02:29.800,1015.199862
1511481 *0001V,01/13/70 00:02:29.900,1015.213825
1511590 *0001V,01/13/70 00:02:30.000,1015.211368
1511684 *0001V,01/13/70 00:02:30.100,1015.182831
1511793 *0001V,01/13/70 00:02:30.200,1015.183379
1511886 *0001V,01/13/70 00:02:30.300,1015.205411
1511980 *0001V,01/13/70 00:02:30.400,1015.153361
1512089 *0001V,01/13/70 00:02:30.500,1015.114449
1512183 *0001V,01/13/70 00:02:30.600,1015.077028
1512292 *0001V,01/13/70 00:02:30.700,1015.030345
1512386 *0001V,01/13/70 00:02:30.800,1015.005065
1512495 *0001V,01/13/70 00:02:30.900,1014.997635
1512588 *0001V,01/13/70 00:02:31.000,1015.018528
1512682 *0001V,01/13/70 00:02:31.100,1015.021223
1512791 *0001V,01/13/70 00:02:31.200,1015.046720
1512885 *0001V,01/13/70 00:02:31.300,1015.003104
1512994 *0001V,01/13/70 00:02:31.400,1014.959558
1513088 *0001V,01/13/70 00:02:31.500,1014.896137
1513181 *0001V,01/13/70 00:02:31.600,1014.812667
1513290 *0001V,01/13/70 00:02:31.700,1014.822620
1513384 *0001V,01/13/70 00:02:31.800,1014.813202
1513493 *0001V,01/13/70 00:02:31.900,1014.868023
1513587 *0001V,01/13/70 00:02:32.000,1014.887222
1513680 *0001V,01/13/70 00:02:32.100,1014.855448
1513790 *0001V,01/13/70 00:02:32.200,1014.904700
1513883 *0001V,01/13/70 00:02:32.300,1014.920347
1513992 *0001V,01/13/70 00:02:32.400,1014.910238
1514086 *0001V,01/13/70 00:02:32.500,1014.891544
1514195 *0001V,01/13/70 00:02:32.600,1014.924942
1514289 *0001V,01/13/70 00:02:32.700,1014.963891
1514382 *0001V,01/13/70 00:02:32.800,1014.987087
1514492 *0001V,01/13/70 00:02:32.900,1015.020967
1514585 *0001V,01/13/70 00:02:33.000,1015.032386
1514694 *0001V,01/13/70 00:02:33.100,1015.024967
1514788 *0001V,01/13/70 00:02:33.200,1014.999954
1514882 *0001V,01/13/70 00:02:33.300,1014.953210
1514991 *0001V,01/13/70 00:02:33.400,1014.939237
1515084 *0001V,01/13/70 00:02:33.500,1014.949612
1515194 *0001V,01/13/70 00:02:33.600,1014.983297
1515287 *0001V,01/13/70 00:02:33.700,1014.997611
1515381 *0001V,01/13/70 00:02:33.800,1015.063682
1515490 *0001V,01/13/70 00:02:33.900,1015.123903
1515584 *0001V,01/13/70 00:02:34.000,1015.130531
1515693 *0001V,01/13/70 00:02:34.100,1015.170385
1515786 *0001V,01/13/70 00:02:34.200,1015.185711
1515880 *0001V,01/13/70 00:02:34.300,1015.165127
1515989 *0001V,01/13/70 00:02:34.400,1015.186357
1516083 *0001V,01/13/70 00:02:34.500,1015.145310
1516192 *0001V,01/13/70 00:02:34.600,1015.134910
1516286 *0001V,01/13/70 00:02:34.700,1015.102276
1516395 *0001V,01/13/70 00:02:34.800,1015.083958
1516488 *0001V,01/13/70 00:02:34.900,1015.124224
1516582 *0001V,01/13/70 00:02:35.000,1015.100773
1516691 *0001V,01/13/70 00:02:35.100,1015.094623
1516785 *0001V,01/13/70 00:02:35.200,1015.134632
1516894 *0001V,01/13/70 00:02:35.300,1015.171844
1516988 *0001V,01/13/70 00:02:35.400,1015.184084
1517081 *0001V,01/13/70 00:02:35.500,1015.161942
1517190 *0001V,01/13/70 00:02:35.600,1015.180641
1517284 *0001V,01/13/70 00:02:35.700,1015.224276
1517393 *0001V,01/13/70 00:02:35.800,1015.207438
1517487 *0001V,01/13/70 00:02:35.900,1015.194095
1517580 *0001V,01/13/70 00:02:36.000,1015.198606
1517690 *0001V,01/13/70 00:02:36.100,1015.177758
1517783 *0001V,01/13/70 00:02:36.200,1015.131432
1517892 *0001V,01/13/70 00:02:36.300,1015.124110
1517986 *0001V,01/13/70 00:02:36.400,1015.137218
1518080 *0001V,01/13/70 00:02:36.500,1015.144575
1518189 *0001V,01/13/70 00:02:36.600,1015.140915
1518282 *0001V,01/13/70 00:02:36.700,1015.080508
1518392 *0001V,01/13/70 00:02:36.800,1015.105076
1518485 *0001V,01/13/70 00:02:36.900,1015.108326
1518594 *0001V,01/13/70 00:02:37.000,1015.116736
1518688 *0001V,01/13/70 00:02:37.100,1015.073374
1518782 *0001V,01/13/70 00:02:37.200,1015.064247
1518891 *0001V,01/13/70 00:02:37.300,1015.007127
1518984 *0001V,01/13/70 00:02:37.400,1015.021635
1519094 *0001V,01/13/70 00:02:37.500,1015.046001
1519187 *0001V,01/13/70 00:02:37.600,1015.030659
1519281 *0001V,01/13/70 00:02:37.700,1015.002286
1519390 *0001V,01/13/70 00:02:37.800,1014.980464
1519484 *0001V,01/13/70 00:02:37.900,1014.945498
1519593 *0001V,01/13/70 00:02:38.000,1014.937716
1519686 *0001V,01/13/70 00:02:38.100,1014.962914
1519796 *0001V,01/13/70 00:02:38.200,1014.995269
1519889 *0001V,01/13/70 00:02:38.300,1014.959805
1519983 *0001V,01/13/70 00:02:38.400,1014.964958
1520092 *0001V,01/13/70 00:02:38.500,1015.017138
1520186 *0001V,01/13/70 00:02:38.600,1015.006634
1520295 *0001V,01/13/70 00:02:38.700,1014.973192
1520388 *0001V,01/13/70 00:02:38.800,1014.960126
1520482 *0001V,01/13/70 00:02:38.900,1015.021928
1520591 *0001V,01/13/70 00:02:39.000,1015.025350
1520685 *0001V,01/13/70 00:02:39.100,1014.995467
1520794 *0001V,01/13/70 00:02:39.200,1014.956642
1520888 *0001V,01/13/70 00:02:39.300,1014.940223
1520981 *0001V,01/13/70 00:02:39.400,1014.953204
1521090 *0001V,01/13/70 00:02:39.500,1014.992195
1521184 *0001V,01/13/70 00:02:39.600,1015.009244
1521293 *0001V,01/13/70 00:02:39.700,1015.015559
1521387 *0001V,01/13/70 00:02:39.800,1015.020954
1521480 *0001V,01/13/70 00:02:39.900,1015.010487
1521590 *0001V,01/13/70 00:02:40.000,1015.009765
1521683 *0001V,01/13/70 00:02:40.100,1014.996940
1521792 *0001V,01/13/70 00:02:40.200,1015.005480
1521886 *0001V,01/13/70 00:02:40.300,1015.012722
1521980 *0001V,01/13/70 00:02:40.400,1014.990761
1522089 *0001V,01/13/70 00:02:40.500,1014.997435
1522182 *0001V,01/13/70 00:02:40.600,1015.003315
1522292 *0001V,01/13/70 00:02:40.700,1015.041465
1522385 *0001V,01/13/70 00:02:40.800,1015.042795
1522494 *0001V,01/13/70 00:02:40.900,1015.064295
1522588 *0001V,01/13/70 00:02:41.000,1015.034803
1522682 *0001V,01/13/70 00:02:41.100,1015.057065
1522791 *0001V,01/13/70 00:02:41.200,1015.073306
1522884 *0001V,01/13/70 00:02:41.300,1015.098252
1522994 *0001V,01/13/70 00:02:41.400,1015.095534
1523087 *0001V,01/13/70 00:02:41.500,1015.109551
1523181 *0001V,01/13/70 00:02:41.600,1015.097456
1523290 *0001V,01/13/70 00:02:41.700,1015.139554
1523384 *0001V,01/13/70 00:02:41.800,1015.150271
1523493 *0001V,01/13/70 00:02:41.900,1015.109257
1523586 *0001V,01/13/70 00:02:42.000,1015.110195
1523680 *0001V,01/13/70 00:02:42.100,1015.068346
1523789 *0001V,01/13/70 00:02:42.200,1015.087426
1523883 *0001V,01/13/70 00:02:42.300,1015.058039
1523992 *0001V,01/13/70 00:02:42.400,1015.068699
1524086 *0001V,01/13/70 00:02:42.500,1015.052222
1524195 *0001V,01/13/70 00:02:42.600,1015.080741
1524288 *0001V,01/13/70 00:02:42.700,1015.084029
1524382 *0001V,01/13/70 00:02:42.800,1015.061669
1524491 *0001V,01/13/70 00:02:42.900,1015.089957
1524585 *0001V,01/13/70 00:02:43.000,1015.109631
1524694 *0001V,01/13/70 00:02:43.100,1015.128629
1524788 *0001V,01/13/70 00:02:43.200,1015.141639
1524881 *0001V,01/13/70 00:02:43.300,1015.151752
1524990 *0001V,01/13/70 00:02:43.400,1015.212622
1525084 *0001V,01/13/70 00:02:43.500,1015.214605
1525193 *0001V,01/13/70 00:02:43.600,1015.162833
1525287 *0001V,01/13/70 00:02:43.700,1015.097255
1525380 *0001V,01/13/70 00:02:43.800,1015.055824
1525490 *0001V,01/13/70 00:02:43.900,1014.945312
1525583 *0001V,01/13/70 00:02:44.000,1014.896009
1525692 *0001V,01/13/70 00:02:44.100,1014.879660
1525786 *0001V,01/13/70 00:02:44.200,1014.900443
1525895 *0001V,01/13/70 00:02:44.300,1015.084358
1525989 *0001V,01/13/70 00:02:44.400,1015.128187
1526082 *0001V,01/13/70 00:02:44.500,1015.165632
1526192 *0001V,01/13/70 00:02:44.600,1015.199451
1526285 *0001V,01/13/70 00:02:44.700,1015.167459
1526394 *0001V,01/13/70 00:02:44.800,1015.177912
1526488 *0001V,01/13/70 00:02:44.900,1015.165400
1526582 *0001V,01/13/70 00:02:45.000,1015.169867
1526691 *0001V,01/13/70 00:02:45.100,1015.145508
1526784 *0001V,01/13/70 00:02:45.200,1015.141372
1526894 *0001V,01/13/70 00:02:45.300,1015.098940
1526987 *0001V,01/13/70 00:02:45.400,1015.136530
1527081 *0001V,01/13/70 00:02:45.500,1015.124098
1527190 *0001V,01/13/70 00:02:45.600,1015.081620
1527284 *0001V,01/13/70 00:02:45.700,1015.033058
1527393 *0001V,01/13/70 00:02:45.800,1015.042466
1527486 *0001V,01/13/70 00:02:45.900,1015.090105
1527580 *0001V,01/13/70 00:02:46.000,1015.056419
1527689 *0001V,01/13/70 00:02:46.100,1015.067742
1527783 *0001V,01/13/70 00:02:46.200,1015.055864
1527892 *0001V,01/13/70 00:02:46.300,1015.040397
1527986 *0001V,01/13/70 00:02:46.400,1015.056830
1528095 *0001V,01/13/70 00:02:46.500,1015.084373
1528188 *0001V,01/13/70 00:02:46.600,1015.109852
1528282 *0001V,01/13/70 00:02:46.700,1015.102636
1528391 *0001V,01/13/70 00:02:46.800,1015.125066
1528485 *0001V,01/13/70 00:02:46.900,1015.125214
1528594 *0001V,01/13/70 00:02:47.000,1015.151210
1528688 *0001V,01/13/70 00:02:47.100,1015.132092
1528781 *0001V,01/13/70 00:02:47.200,1015.133424
1528890 *0001V,01/13/70 00:02:47.300,1015.134184
1528984 *0001V,01/13/70 00:02:47.400,1015.148149
1529093 *0001V,01/13/70 00:02:47.500,1015.130960
1529187 *0001V,01/13/70 00:02:47.600,1015.075166
1529280 *0001V,01/13/70 00:02:47.700,1015.035416
1529390 *0001V,01/13/70 00:02:47.800,1014.972897
1529483 *0001V,01/13/70 00:02:47.900,1014.981677
1529592 *0001V,01/13/70 00:02:48.000,1014.980488
1529686 *0001V,01/13/70 00:02:48.100,1014.954273
1529795 *0001V,01/13/70 00:02:48.200,1014.962457
1529889 *0001V,01/13/70 00:02:48.300,1014.975016
1529982 *0001V,01/13/70 00:02:48.400,1014.999814
1530092 *0001V,01/13/70 00:02:48.500,1015.051336
1530185 *0001V,01/13/70 00:02:48.600,1015.043110
1530294 *0001V,01/13/70 00:02:48.700,1015.007192
1530388 *0001V,01/13/70 00:02:48.800,1015.009649
1530482 *0001V,01/13/70 00:02:48.900,1015.021305
1530591 *0001V,01/13/70 00:02:49.000,1015.012089
1530684 *0001V,01/13/70 00:02:49.100,1014.966424
1530794 *0001V,01/13/70 00:02:49.200,1014.973693
1530887 *0001V,01/13/70 00:02:49.300,1014.987378
1530981 *0001V,01/13/70 00:02:49.400,1014.971972
1531090 *0001V,01/13/70 00:02:49.500,1015.018858
1531184 *0001V,01/13/70 00:02:49.600,1015.018928
1531293 *0001V,01/13/70 00:02:49.700,1015.054007
1531386 *0001V,01/13/70 00:02:49.800,1015.056925
1531480 *0001V,01/13/70 00:02:49.900,1015.074321
1531589 *0001V,01/13/70 00:02:50.000,1015.082205
1531683 *0001V,01/13/70 00:02:50.100,1015.113221
1531792 *0001V,01/13/70 00:02:50.200,1015.113515
1531886 *0001V,01/13/70 00:02:50.300,1015.120241
1531995 *0001V,01/13/70 00:02:50.400,1015.133467
1532088 *0001V,01/13/70 00:02:50.500,1015.119304
1532182 *0001V,01/13/70 00:02:50.600,1015.144424
1532291 *0001V,01/13/70 00:02:50.700,1015.143117
1532385 *0001V,01/13/70 00:02:50.800,1015.125838
1532494 *0001V,01/13/70 00:02:50.900,1015.141039
1532588 *0001V,01/13/70 00:02:51.000,1015.081496
1532681 *0001V,01/13/70 00:02:51.100,1015.105238
1532790 *0001V,01/13/70 00:02:51.200,1015.106106
1532884 *0001V,01/13/70 00:02:51.300,1015.097439
1532993 *0001V,01/13/70 00:02:51.400,1015.063013
1533087 *0001V,01/13/70 00:02:51.500,1015.040597
1533180 *0001V,01/13/70 00:02:51.600,1015.021228
1533290 *0001V,01/13/70 00:02:51.700,1015.039432
1533383 *0001V,01/13/70 00:02:51.800,1015.033155
1533492 *0001V,01/13/70 00:02:51.900,1015.045954
1533586 *0001V,01/13/70 00:02:52.000,1015.046777
1533680 *0001V,01/13/70 00:02:52.100,1015.026207
1533789 *0001V,01/13/70 00:02:52.200,1015.010693
1533882 *0001V,01/13/70 00:02:52.300,1015.041202
1533992 *0001V,01/13/70 00:02:52.400,1015.046980
1534085 *0001V,01/13/70 00:02:52.500,1015.045546
1534194 *0001V,01/13/70 00:02:52.600,1015.062547
1534288 *0001V,01/13/70 00:02:52.700,1015.061891
1534382 *0001V,01/13/70 00:02:52.800,1015.042091
1534491 *0001V,01/13/70 00:02:52.900,1015.018826
1534584 *0001V,01/13/70 00:02:53.000,1015.034695
1534694 *0001V,01/13/70 00:02:53.100,1015.024432
1534787 *0001V,01/13/70 00:02:53.200,1015.035509
1534881 *0001V,01/13/70 00:02:53.300,1015.026439
1534990 *0001V,01/13/70 00:02:53.400,1015.061968
1535084 *0001V,01/13/70 00:02:53.500,1015.031082
1535193 *0001V,01/13/70 00:02:53.600,1015.059085
1535286 *0001V,01/13/70 00:02:53.700,1015.056824
1535380 *0001V,01/13/70 00:02:53.800,1015.073325
1535489 *0001V,01/13/70 00:02:53.900,1015.081069
1535583 *0001V,01/13/70 00:02:54.000,1015.124483
1535692 *0001V,01/13/70 00:02:54.100,1015.117398
1535786 *0001V,01/13/70 00:02:54.200,1015.100127
1535895 *0001V,01/13/70 00:02:54.300,1015.078728
1535988 *0001V,01/13/70 00:02:54.400,1015.087193
1536082 *0001V,01/13/70 00:02:54.500,1015.090077
1536191 *0001V,01/13/70 00:02:54.600,1015.079886
1536285 *0001V,01/13/70 00:02:54.700,1015.083015
1536394 *0001V,01/13/70 00:02:54.800,1015.143678
1536488 *0001V,01/13/70 00:02:54.900,1015.151629
1536581 *0001V,01/13/70 00:02:55.000,1015.165363
1536690 *0001V,01/13/70 00:02:55.100,1015.184881
1536784 *0001V,01/13/70 00:02:55.200,1015.182560
1536893 *0001V,01/13/70 00:02:55.300,1015.162403
1536987 *0001V,01/13/70 00:02:55.400,1015.151817
1537080 *0001V,01/13/70 00:02:55.500,1015.164549
1537190 *0001V,01/13/70 00:02:55.600,1015.200993
1537283 *0001V,01/13/70 00:02:55.700,1015.174028
1537392 *0001V,01/13/70 00:02:55.800,1015.211052
1537486 *0001V,01/13/70 00:02:55.900,1015.209606
1537595 *0001V,01/13/70 00:02:56.000,1015.247713
1537689 *0001V,01/13/70 00:02:56.100,1015.233061
1537782 *0001V,01/13/70 00:02:56.200,1015.226312
1537892 *0001V,01/13/70 00:02:56.300,1015.237856
1537985 *0001V,01/13/70 00:02:56.400,1015.241478
1538094 *0001V,01/13/70 00:02:56.500,1015.238953
1538188 *0001V,01/13/70 00:02:56.600,1015.255639
1538282 *0001V,01/13/70 00:02:56.700,1015.243858
1538391 *0001V,01/13/70 00:02:56.800,1015.227018
1538484 *0001V,01/13/70 00:02:56.900,1015.213552
1538594 *0001V,01/13/70 00:02:57.000,1015.217113
1538687 *0001V,01/13/70 00:02:57.100,1015.177630
1538781 *0001V,01/13/70 00:02:57.200,1015.148271
1538890 *0001V,01/13/70 00:02:57.300,1015.150044
1538984 *0001V,01/13/70 00:02:57.400,1015.111002
1539093 *0001V,01/13/70 00:02:57.500,1015.102372
1539186 *0001V,01/13/70 00:02:57.600,1015.093309
1539280 *0001V,01/13/70 00:02:57.700,1015.116065
1539389 *0001V,01/13/70 00:02:57.800,1015.130168
1539483 *0001V,01/13/70 00:02:57.900,1015.150696
1539592 *0001V,01/13/70 00:02:58.000,1015.180540
1539686 *0001V,01/13/70 00:02:58.100,1015.165458
1539795 *0001V,01/13/70 00:02:58.200,1015.157394
1539888 *0001V,01/13/70 00:02:58.300,1015.132171
1539982 *0001V,01/13/70 00:02:58.400,1015.103238
1540091 *0001V,01/13/70 00:02:58.500,1015.093306
1540185 *0001V,01/13/70 00:02:58.600,1015.080374
1540294 *0001V,01/13/70 00:02:58.700,1015.055616
1540388 *0001V,01/13/70 00:02:58.800,1015.059895
1540481 *0001V,01/13/70 00:02:58.900,1015.055418
1540590 *0001V,01/13/70 00:02:59.000,1015.053305
1540684 *0001V,01/13/70 00:02:59.100,1015.053347
1540793 *0001V,01/13/70 00:02:59.200,1015.059430
1540887 *0001V,01/13/70 00:02:59.300,1015.061474
1540980 *0001V,01/13/70 00:02:59.400,1015.051024
1541090 *0001V,01/13/70 00:02:59.500,1015.047525
1541183 *0001V,01/13/70 00:02:59.600,1015.054977
1541292 *0001V,01/13/70 00:02:59.700,1015.052280
1541386 *0001V,01/13/70 00:02:59.800,1015.082561
1541480 *0001V,01/13/70 00:02:59.900,1015.072427
1541589 *0001V,01/13/70 00:03:00.000,1015.057642
1541682 *0001V,01/13/70 00:03:00.100,1015.051515
1541792 *0001V,01/13/70 00:03:00.200,1015.048439
1541885 *0001V,01/13/70 00:03:00.300,1015.022948
1541994 *0001V,01/13/70 00:03:00.400,1015.020508
1542088 *0001V,01/13/70 00:03:00.500,1015.030271
1542182 *0001V,01/13/70 00:03:00.600,1015.043712
1542291 *0001V,01/13/70 00:03:00.700,1015.065437
1542384 *0001V,01/13/70 00:03:00.800,1015.070382
1542494 *0001V,01/13/70 00:03:00.900,1015.073486
1542587 *0001V,01/13/70 00:03:01.000,1015.086877
1542681 *0001V,01/13/70 00:03:01.100,1015.111458
1542790 *0001V,01/13/70 00:03:01.200,1015.108226
1542884 *0001V,01/13/70 00:03:01.300,1015.123523
1542993 *0001V,01/13/70 00:03:01.400,1015.138213
1543086 *0001V,01/13/70 00:03:01.500,1015.132504
1543180 *0001V,01/13/70 00:03:01.600,1015.178219
1543289 *0001V,01/13/70 00:03:01.700,1015.178505
1543383 *0001V,01/13/70 00:03:01.800,1015.190578
1543492 *0001V,01/13/70 00:03:01.900,1015.204275
1543586 *0001V,01/13/70 00:03:02.000,1015.215361
1543695 *0001V,01/13/70 00:03:02.100,1015.236137
1543788 *0001V,01/13/70 00:03:02.200,1015.234039
1543882 *0001V,01/13/70 00:03:02.300,1015.252742
1543991 *0001V,01/13/70 00:03:02.400,1015.260734
1544085 *0001V,01/13/70 00:03:02.500,1015.289129
1544194 *0001V,01/13/70 00:03:02.600,1015.307385
1544288 *0001V,01/13/70 00:03:02.700,1015.318175
1544381 *0001V,01/13/70 00:03:02.800,1015.327013
1544490 *0001V,01/13/70 00:03:02.900,1015.319179
1544584 *0001V,01/13/70 00:03:03.000,1015.370961
1544693 *0001V,01/13/70 00:03:03.100,1015.371310
1544787 *0001V,01/13/70 00:03:03.200,1015.376547
1544880 *0001V,01/13/70 00:03:03.300,1015.371475
1544990 *0001V,01/13/70 00:03:03.400,1015.389488
1545083 *0001V,01/13/70 00:03:03.500,1015.386903
1545192 *0001V,01/13/70 00:03:03.600,1015.382239
1545286 *0001V,01/13/70 00:03:03.700,1015.359330
1545380 *0001V,01/13/70 00:03:03.800,1015.375469
1545489 *0001V,01/13/70 00:03:03.900,1015.359067
1545582 *0001V,01/13/70 00:03:04.000,1015.330830
1545692 *0001V,01/13/70 00:03:04.100,1015.317213
1545785 *0001V,01/13/70 00:03:04.200,1015.308572
1545894 *0001V,01/13/70 00:03:04.300,1015.285176
1545988 *0001V,01/13/70 00:03:04.400,1015.243941
1546082 *0001V,01/13/70 00:03:04.500,1015.189519
1546191 *0001V,01/13/70 00:03:04.600,1015.162030
1546284 *0001V,01/13/70 00:03:04.700,1015.134288
1546394 *0001V,01/13/70 00:03:04.800,1015.106230
1546487 *0001V,01/13/70 00:03:04.900,1015.132325
1546581 *0001V,01/13/70 00:03:05.000,1015.126154
1546690 *0001V,01/13/70 00:03:05.100,1015.090417
1546784 *0001V,01/13/70 00:03:05.200,1015.094376
1546893 *0001V,01/13/70 00:03:05.300,1015.089045
1546986 *0001V,01/13/70 00:03:05.400,1015.041645
1547080 *0001V,01/13/70 00:03:05.500,1015.039504
1547189 *0001V,01/13/70 00:03:05.600,1015.052752
1547283 *0001V,01/13/70 00:03:05.700,1015.009325
1547392 *0001V,01/13/70 00:03:05.800,1015.003934
1547486 *0001V,01/13/70 00:03:05.900,1014.996823
1547595 *0001V,01/13/70 00:03:06.000,1015.008819
1547688 *0001V,01/13/70 00:03:06.100,1015.017158
1547782 *0001V,01/13/70 00:03:06.200,1015.005059
1547891 *0001V,01/13/70 00:03:06.300,1015.016076
1547985 *0001V,01/13/70 00:03:06.400,1014.971159
1548094 *0001V,01/13/70 00:03:06.500,1014.995889
1548188 *0001V,01/13/70 00:03:06.600,1014.943443
1548281 *0001V,01/13/70 00:03:06.700,1014.949790
1548390 *0001V,01/13/70 00:03:06.800,1014.947752
1548484 *0001V,01/13/70 00:03:06.900,1014.969821
1548593 *0001V,01/13/70 00:03:07.000,1014.971207
1548687 *0001V,01/13/70 00:03:07.100,1014.972396
1548780 *0001V,01/13/70 00:03:07.200,1014.916930
1548890 *0001V,01/13/70 00:03:07.300,1014.912290
1548983 *0001V,01/13/70 00:03:07.400,1014.964779
1549092 *0001V,01/13/70 00:03:07.500,1014.938602
1549186 *0001V,01/13/70 00:03:07.600,1014.978315
1549280 *0001V,01/13/70 00:03:07.700,1015.032009
1549389 *0001V,01/13/70 00:03:07.800,1015.048693
1549482 *0001V,01/13/70 00:03:07.900,1015.037670
1549592 *0001V,01/13/70 00:03:08.000,1015.035364
1549685 *0001V,01/13/70 00:03:08.100,1014.989447
1549794 *0001V,01/13/70 00:03:08.200,1015.057259
1549888 *0001V,01/13/70 00:03:08.300,1015.111838
1549982 *0001V,01/13/70 00:03:08.400,1015.161539
1550091 *0001V,01/13/70 00:03:08.500,1015.180070
1550184 *0001V,01/13/70 00:03:08.600,1015.223231
1550294 *0001V,01/13/70 00:03:08.700,1015.194061
1550387 *0001V,01/13/70 00:03:08.800,1015.234464
1550481 *0001V,01/13/70 00:03:08.900,1015.276376
1550590 *0001V,01/13/70 00:03:09.000,1015.292543
1550684 *0001V,01/13/70 00:03:09.100,1015.325004
1550793 *0001V,01/13/70 00:03:09.200,1015.310780
1550886 *0001V,01/13/70 00:03:09.300,1015.285761
1550980 *0001V,01/13/70 00:03:09.400,1015.261797
1551089 *0001V,01/13/70 00:03:09.500,1015.244797
1551183 *0001V,01/13/70 00:03:09.600,1015.258145
1551292 *0001V,01/13/70 00:03:09.700,1015.249554
1551386 *0001V,01/13/70 00:03:09.800,1015.234167
1551495 *0001V,01/13/70 00:03:09.900,1015.277492
1551588 *0001V,01/13/70 00:03:10.000,1015.286373
1551682 *0001V,01/13/70 00:03:10.100,1015.272983
1551791 *0001V,01/13/70 00:03:10.200,1015.289944
1551885 *0001V,01/13/70 00:03:10.300,1015.290750
1551994 *0001V,01/13/70 00:03:10.400,1015.290288
1552088 *0001V,01/13/70 00:03:10.500,1015.268995
1552181 *0001V,01/13/70 00:03:10.600,1015.289638
1552290 *0001V,01/13/70 00:03:10.700,1015.293380
1552384 *0001V,01/13/70 00:03:10.800,1015.279269
1552493 *0001V,01/13/70 00:03:10.900,1015.232151
1552587 *0001V,01/13/70 00:03:11.000,1015.172458
1552680 *0001V,01/13/70 00:03:11.100,1015.184477
1552790 *0001V,01/13/70 00:03:11.200,1015.139340
1552883 *0001V,01/13/70 00:03:11.300,1015.118013
1552992 *0001V,01/13/70 00:03:11.400,1015.051369
1553086 *0001V,01/13/70 00:03:11.500,1015.029613
1553180 *0001V,01/13/70 00:03:11.600,1014.997407
1553289 *0001V,01/13/70 00:03:11.700,1014.949312
1553382 *0001V,01/13/70 00:03:11.800,1015.002461
1553492 *0001V,01/13/70 00:03:11.900,1014.982990
1553585 *0001V,01/13/70 00:03:12.000,1015.006071
1553694 *0001V,01/13/70 00:03:12.100,1015.015177
1553788 *0001V,01/13/70 00:03:12.200,1015.053961
1553882 *0001V,01/13/70 00:03:12.300,1015.066095
1553991 *0001V,01/13/70 00:03:12.400,1015.012518
1554084 *0001V,01/13/70 00:03:12.500,1015.053524
1554194 *0001V,01/13/70 00:03:12.600,1015.074435
1554287 *0001V,01/13/70 00:03:12.700,1015.048531
1554381 *0001V,01/13/70 00:03:12.800,1015.015984
1554490 *0001V,01/13/70 00:03:12.900,1014.975616
1554584 *0001V,01/13/70 00:03:13.000,1015.032414
1554693 *0001V,01/13/70 00:03:13.100,1015.041196
1554786 *0001V,01/13/70 00:03:13.200,1015.004457
1554880 *0001V,01/13/70 00:03:13.300,1015.035131
1554989 *0001V,01/13/70 00:03:13.400,1015.017165
1555083 *0001V,01/13/70 00:03:13.500,1015.025806
1555192 *0001V,01/13/70 00:03:13.600,1015.024714
1555286 *0001V,01/13/70 00:03:13.700,1015.039112
1555395 *0001V,01/13/70 00:03:13.800,1015.046882
1555488 *0001V,01/13/70 00:03:13.900,1015.065388
1555582 *0001V,01/13/70 00:03:14.000,1015.059516
1555691 *0001V,01/13/70 00:03:14.100,1015.052690
1555785 *0001V,01/13/70 00:03:14.200,1015.073456
1555894 *0001V,01/13/70 00:03:14.300,1015.103544
1555988 *0001V,01/13/70 00:03:14.400,1015.066517
1556081 *0001V,01/13/70 00:03:14.500,1015.044860
1556190 *0001V,01/13/70 00:03:14.600,1015.042730
1556284 *0001V,01/13/70 00:03:14.700,1015.018641
1556393 *0001V,01/13/70 00:03:14.800,1015.063076
1556487 *0001V,01/13/70 00:03:14.900,1015.049260
1556580 *0001V,01/13/70 00:03:15.000,1015.087271
1556690 *0001V,01/13/70 00:03:15.100,1015.076242
1556783 *0001V,01/13/70 00:03:15.200,1015.125018
1556892 *0001V,01/13/70 00:03:15.300,1015.134022
1556986 *0001V,01/13/70 00:03:15.400,1015.164448
1557080 *0001V,01/13/70 00:03:15.500,1015.165578
1557189 *0001V,01/13/70 00:03:15.600,1015.140892
1557282 *0001V,01/13/70 00:03:15.700,1015.122168
1557392 *0001V,01/13/70 00:03:15.800,1015.156688
1557485 *0001V,01/13/70 00:03:15.900,1015.145003
1557594 *0001V,01/13/70 00:03:16.000,1015.211286
1557688 *0001V,01/13/70 00:03:16.100,1015.192436
1557782 *0001V,01/13/70 00:03:16.200,1015.190228
1557891 *0001V,01/13/70 00:03:16.300,1015.149190
1557984 *0001V,01/13/70 00:03:16.400,1015.087184
1558094 *0001V,01/13/70 00:03:16.500,1015.059417
1558187 *0001V,01/13/70 00:03:16.600,1015.140672
1558281 *0001V,01/13/70 00:03:16.700,1015.180822
1558390 *0001V,01/13/70 00:03:16.800,1015.164632
1558484 *0001V,01/13/70 00:03:16.900,1015.166208
1558593 *0001V,01/13/70 00:03:17.000,1015.143809
1558686 *0001V,01/13/70 00:03:17.100,1015.153489
1558780 *0001V,01/13/70 00:03:17.200,1015.146650
1558889 *0001V,01/13/70 00:03:17.300,1015.127640
1558983 *0001V,01/13/70 00:03:17.400,1015.133535
1559092 *0001V,01/13/70 00:03:17.500,1015.147603
1559186 *0001V,01/13/70 00:03:17.600,1015.138676
1559279 *0001V,01/13/70 00:03:17.700,1015.154812
1559388 *0001V,01/13/70 00:03:17.800,1015.169179
1559482 *0001V,01/13/70 00:03:17.900,1015.174154
1559591 *0001V,01/13/70 00:03:18.000,1015.178120
1559685 *0001V,01/13/70 00:03:18.100,1015.202424
1559794 *0001V,01/13/70 00:03:18.200,1015.220882
1559888 *0001V,01/13/70 00:03:18.300,1015.239279
1559981 *0001V,01/13/70 00:03:18.400,1015.245673
1600090 *0001V,01/13/70 00:03:18.500,1015.219855
1600184 *0001V,01/13/70 00:03:18.600,1015.215889
1600293 *0001V,01/13/70 00:03:18.700,1015.186573
1600387 *0001V,01/13/70 00:03:18.800,1015.205728
1600480 *0001V,01/13/70 00:03:18.900,1015.191520
1600590 *0001V,01/13/70 00:03:19.000,1015.146108
1600683 *0001V,01/13/70 00:03:19.100,1015.160219
1600792 *0001V,01/13/70 00:03:19.200,1015.160973
1600886 *0001V,01/13/70 00:03:19.300,1015.172225
1600980 *0001V,01/13/70 00:03:19.400,1015.179232
1601089 *0001V,01/13/70 00:03:19.500,1015.136665
1601182 *0001V,01/13/70 00:03:19.600,1015.127245
1601292 *0001V,01/13/70 00:03:19.700,1015.124712
1601385 *0001V,01/13/70 00:03:19.800,1015.157225
1601494 *0001V,01/13/70 00:03:19.900,1015.160172
1601588 *0001V,01/13/70 00:03:20.000,1015.160869
1601682 *0001V,01/13/70 00:03:20.100,1015.183060
1601791 *0001V,01/13/70 00:03:20.200,1015.166285
1601884 *0001V,01/13/70 00:03:20.300,1015.157812
1601994 *0001V,01/13/70 00:03:20.400,1015.198098
1602087 *0001V,01/13/70 00:03:20.500,1015.220811
1602181 *0001V,01/13/70 00:03:20.600,1015.229665
1602290 *0001V,01/13/70 00:03:20.700,1015.206725
1602384 *0001V,01/13/70 00:03:20.800,1015.244265
1602493 *0001V,01/13/70 00:03:20.900,1015.253485
1602586 *0001V,01/13/70 00:03:21.000,1015.241808
1602680 *0001V,01/13/70 00:03:21.100,1015.258339
1602789 *0001V,01/13/70 00:03:21.200,1015.269006
1602883 *0001V,01/13/70 00:03:21.300,1015.255996
1602992 *0001V,01/13/70 00:03:21.400,1015.235561
1603086 *0001V,01/13/70 00:03:21.500,1015.248099
1603179 *0001V,01/13/70 00:03:21.600,1015.231868
1603288 *0001V,01/13/70 00:03:21.700,1015.267236
1603382 *0001V,01/13/70 00:03:21.800,1015.264445
1603491 *0001V,01/13/70 00:03:21.900,1015.282307
1603585 *0001V,01/13/70 00:03:22.000,1015.286502
1603694 *0001V,01/13/70 00:03:22.100,1015.298964
1603788 *0001V,01/13/70 00:03:22.200,1015.297789
1603881 *0001V,01/13/70 00:03:22.300,1015.302294
1603990 *0001V,01/13/70 00:03:22.400,1015.306950
1604084 *0001V,01/13/70 00:03:22.500,1015.277737
1604193 *0001V,01/13/70 00:03:22.600,1015.274357
1604287 *0001V,01/13/70 00:03:22.700,1015.227023
1604380 *0001V,01/13/70 00:03:22.800,1015.273092
1604490 *0001V,01/13/70 00:03:22.900,1015.252266
1604583 *0001V,01/13/70 00:03:23.000,1015.217694
1604692 *0001V,01/13/70 00:03:23.100,1015.226168
1604786 *0001V,01/13/70 00:03:23.200,1015.224427
1604880 *0001V,01/13/70 00:03:23.300,1015.213175
1604989 *0001V,01/13/70 00:03:23.400,1015.214562
1605082 *0001V,01/13/70 00:03:23.500,1015.237714
1605192 *0001V,01/13/70 00:03:23.600,1015.222568
1605285 *0001V,01/13/70 00:03:23.700,1015.213769
1605394 *0001V,01/13/70 00:03:23.800,1015.217289
1605488 *0001V,01/13/70 00:03:23.900,1015.182604
1605582 *0001V,01/13/70 00:03:24.000,1015.175465
1605691 *0001V,01/13/70 00:03:24.100,1015.135781
1605784 *0001V,01/13/70 00:03:24.200,1015.135626
1605894 *0001V,01/13/70 00:03:24.300,1015.103176
1605987 *0001V,01/13/70 00:03:24.400,1015.105002
1606081 *0001V,01/13/70 00:03:24.500,1015.099296
1606190 *0001V,01/13/70 00:03:24.600,1015.068531
1606284 *0001V,01/13/70 00:03:24.700,1015.080303
1606393 *0001V,01/13/70 00:03:24.800,1015.088371
1606486 *0001V,01/13/70 00:03:24.900,1015.038190
1606580 *0001V,01/13/70 00:03:25.000,1015.036677
1606689 *0001V,01/13/70 00:03:25.100,1015.034942
1606783 *0001V,01/13/70 00:03:25.200,1015.016856
1606892 *0001V,01/13/70 00:03:25.300,1015.007419
1606986 *0001V,01/13/70 00:03:25.400,1014.979324
1607095 *0001V,01/13/70 00:03:25.500,1015.006390
1607188 *0001V,01/13/70 00:03:25.600,1015.067653
1607282 *0001V,01/13/70 00:03:25.700,1015.063572
1607391 *0001V,01/13/70 00:03:25.800,1015.065138
1607485 *0001V,01/13/70 00:03:25.900,1015.044486
1607594 *0001V,01/13/70 00:03:26.000,1015.060998
1607688 *0001V,01/13/70 00:03:26.100,1015.070963
1607781 *0001V,01/13/70 00:03:26.200,1015.082294
1607890 *0001V,01/13/70 00:03:26.300,1015.058208
1607984 *0001V,01/13/70 00:03:26.400,1015.067892
1608093 *0001V,01/13/70 00:03:26.500,1015.095119
1608187 *0001V,01/13/70 00:03:26.600,1015.167840
1608280 *0001V,01/13/70 00:03:26.700,1015.188548
1608390 *0001V,01/13/70 00:03:26.800,1015.188619
1608483 *0001V,01/13/70 00:03:26.900,1015.180975
1608592 *0001V,01/13/70 00:03:27.000,1015.172352
1608686 *0001V,01/13/70 00:03:27.100,1015.164714
1608780 *0001V,01/13/70 00:03:27.200,1015.212322
1608889 *0001V,01/13/70 00:03:27.300,1015.226150
1608982 *0001V,01/13/70 00:03:27.400,1015.225991
1609092 *0001V,01/13/70 00:03:27.500,1015.179164
1609185 *0001V,01/13/70 00:03:27.600,1015.177388
1609294 *0001V,01/13/70 00:03:27.700,1015.206018
1609388 *0001V,01/13/70 00:03:27.800,1015.200350
1609482 *0001V,01/13/70 00:03:27.900,1015.203911
1609591 *0001V,01/13/70 00:03:28.000,1015.227023
1609684 *0001V,01/13/70 00:03:28.100,1015.252991
1609794 *0001V,01/13/70 00:03:28.200,1015.227770
1609887 *0001V,01/13/70 00:03:28.300,1015.246179
1609981 *0001V,01/13/70 00:03:28.400,1015.183608
1610090 *0001V,01/13/70 00:03:28.500,1015.197239
1610184 *0001V,01/13/70 00:03:28.600,1015.221218
1610293 *0001V,01/13/70 00:03:28.700,1015.231024
1610386 *0001V,01/13/70 00:03:28.800,1015.248300
1610480 *0001V,01/13/70 00:03:28.900,1015.203578
1610589 *0001V,01/13/70 00:03:29.000,1015.249212
1610683 *0001V,01/13/70 00:03:29.100,1015.265381
1610792 *0001V,01/13/70 00:03:29.200,1015.283144
1610886 *0001V,01/13/70 00:03:29.300,1015.295233
1610979 *0001V,01/13/70 00:03:29.400,1015.275857
1611088 *0001V,01/13/70 00:03:29.500,1015.242704
1611182 *0001V,01/13/70 00:03:29.600,1015.251406
1611291 *0001V,01/13/70 00:03:29.700,1015.266785
1611385 *0001V,01/13/70 00:03:29.800,1015.279808
1611494 *0001V,01/13/70 00:03:29.900,1015.243028
1611588 *0001V,01/13/70 00:03:30.000,1015.207866
1611681 *0001V,01/13/70 00:03:30.100,1015.146123
1611790 *0001V,01/13/70 00:03:30.200,1015.172492
1611884 *0001V,01/13/70 00:03:30.300,1015.121995
1611993 *0001V,01/13/70 00:03:30.400,1015.134155
1612087 *0001V,01/13/70 00:03:30.500,1015.132443
1612180 *0001V,01/13/70 00:03:30.600,1015.165278
1612290 *0001V,01/13/70 00:03:30.700,1015.232672
1612383 *0001V,01/13/70 00:03:30.800,1015.236466
1612492 *0001V,01/13/70 00:03:30.900,1015.245518
1612586 *0001V,01/13/70 00:03:31.000,1015.221914
1612680 *0001V,01/13/70 00:03:31.100,1015.232592
1612789 *0001V,01/13/70 00:03:31.200,1015.233221
1612882 *0001V,01/13/70 00:03:31.300,1015.228375
1612992 *0001V,01/13/70 00:03:31.400,1015.209983
1613085 *0001V,01/13/70 00:03:31.500,1015.164501
1613194 *0001V,01/13/70 00:03:31.600,1015.149808
1613288 *0001V,01/13/70 00:03:31.700,1015.133900
1613382 *0001V,01/13/70 00:03:31.800,1015.097853
1613491 *0001V,01/13/70 00:03:31.900,1015.083536
1613584 *0001V,01/13/70 00:03:32.000,1015.075643
1613694 *0001V,01/13/70 00:03:32.100,1015.031900
1613787 *0001V,01/13/70 00:03:32.200,1015.097621
1613881 *0001V,01/13/70 00:03:32.300,1015.120881
1613990 *0001V,01/13/70 00:03:32.400,1015.168537
1614084 *0001V,01/13/70 00:03:32.500,1015.153589
1614193 *0001V,01/13/70 00:03:32.600,1015.143397
1614286 *0001V,01/13/70 00:03:32.700,1015.173380
1614380 *0001V,01/13/70 00:03:32.800,1015.155356
1614489 *0001V,01/13/70 00:03:32.900,1015.124194
1614583 *0001V,01/13/70 00:03:33.000,1015.113951
1614692 *0001V,01/13/70 00:03:33.100,1015.099236
1614786 *0001V,01/13/70 00:03:33.200,1015.056048
1614895 *0001V,01/13/70 00:03:33.300,1015.072823
1614988 *0001V,01/13/70 00:03:33.400,1015.055471
1615082 *0001V,01/13/70 00:03:33.500,1015.031615
1615191 *0001V,01/13/70 00:03:33.600,1014.992492
1615285 *0001V,01/13/70 00:03:33.700,1015.037025
1615394 *0001V,01/13/70 00:03:33.800,1015.024877
1615488 *0001V,01/13/70 00:03:33.900,1015.007764
1615581 *0001V,01/13/70 00:03:34.000,1014.970193
1615690 *0001V,01/13/70 00:03:34.100,1015.025442
1615784 *0001V,01/13/70 00:03:34.200,1015.010329
1615893 *0001V,01/13/70 00:03:34.300,1014.917557
1615987 *0001V,01/13/70 00:03:34.400,1014.875382
1616080 *0001V,01/13/70 00:03:34.500,1014.922238
1616190 *0001V,01/13/70 00:03:34.600,1014.931826
1616283 *0001V,01/13/70 00:03:34.700,1014.948724
1616392 *0001V,01/13/70 00:03:34.800,1014.940652
1616486 *0001V,01/13/70 00:03:34.900,1014.928269
1616580 *0001V,01/13/70 00:03:35.000,1014.859421
1616689 *0001V,01/13/70 00:03:35.100,1014.916588
1616782 *0001V,01/13/70 00:03:35.200,1014.854810
1616892 *0001V,01/13/70 00:03:35.300,1014.856341
1616985 *0001V,01/13/70 00:03:35.400,1014.894859
1617094 *0001V,01/13/70 00:03:35.500,1014.934613
1617188 *0001V,01/13/70 00:03:35.600,1014.980600
1617282 *0001V,01/13/70 00:03:35.700,1014.957122
1617391 *0001V,01/13/70 00:03:35.800,1015.012410
1617484 *0001V,01/13/70 00:03:35.900,1015.080568
1617594 *0001V,01/13/70 00:03:36.000,1015.120292
1617687 *0001V,01/13/70 00:03:36.100,1015.118412
1617781 *0001V,01/13/70 00:03:36.200,1015.110606
1617890 *0001V,01/13/70 00:03:36.300,1015.215967
1617984 *0001V,01/13/70 00:03:36.400,1015.188068
1618093 *0001V,01/13/70 00:03:36.500,1015.205746
1618186 *0001V,01/13/70 00:03:36.600,1015.184733
1618280 *0001V,01/13/70 00:03:36.700,1015.186253
1618389 *0001V,01/13/70 00:03:36.800,1015.240538
1618483 *0001V,01/13/70 00:03:36.900,1015.230826
1618592 *0001V,01/13/70 00:03:37.000,1015.243012
1618686 *0001V,01/13/70 00:03:37.100,1015.229052
1618779 *0001V,01/13/70 00:03:37.200,1015.209066
1618888 *0001V,01/13/70 00:03:37.300,1015.284742
1618982 *0001V,01/13/70 00:03:37.400,1015.271878
1619091 *0001V,01/13/70 00:03:37.500,1015.281529
1619185 *0001V,01/13/70 00:03:37.600,1015.246698
1619294 *0001V,01/13/70 00:03:37.700,1015.244892
1619388 *0001V,01/13/70 00:03:37.800,1015.264704
1619481 *0001V,01/13/70 00:03:37.900,1015.296429
1619590 *0001V,01/13/70 00:03:38.000,1015.230766
1619684 *0001V,01/13/70 00:03:38.100,1015.212590
1619793 *0001V,01/13/70 00:03:38.200,1015.178523
1619887 *0001V,01/13/70 00:03:38.300,1015.122594
1619981 *0001V,01/13/70 00:03:38.400,1015.074700
1620090 *0001V,01/13/70 00:03:38.500,1015.084503
1620183 *0001V,01/13/70 00:03:38.600,1015.052583
1620293 *0001V,01/13/70 00:03:38.700,1015.070485
1620386 *0001V,01/13/70 00:03:38.800,1015.057731
1620480 *0001V,01/13/70 00:03:38.900,1015.028362
1620589 *0001V,01/13/70 00:03:39.000,1015.051654
1620683 *0001V,01/13/70 00:03:39.100,1015.019506
1620792 *0001V,01/13/70 00:03:39.200,1014.992497
1620885 *0001V,01/13/70 00:03:39.300,1014.976204
1620995 *0001V,01/13/70 00:03:39.400,1015.007475
1621088 *0001V,01/13/70 00:03:39.500,1014.985476
1621182 *0001V,01/13/70 00:03:39.600,1014.979683
1621291 *0001V,01/13/70 00:03:39.700,1014.980740
1621385 *0001V,01/13/70 00:03:39.800,1014.912161
1621494 *0001V,01/13/70 00:03:39.900,1014.879794
1621587 *0001V,01/13/70 00:03:40.000,1014.890881
1621681 *0001V,01/13/70 00:03:40.100,1014.871353
1621790 *0001V,01/13/70 00:03:40.200,1014.823787
1621884 *0001V,01/13/70 00:03:40.300,1014.914190
1621993 *0001V,01/13/70 00:03:40.400,1014.921371
1622087 *0001V,01/13/70 00:03:40.500,1014.940797
1622180 *0001V,01/13/70 00:03:40.600,1014.923150
1622289 *0001V,01/13/70 00:03:40.700,1014.899636
1622383 *0001V,01/13/70 00:03:40.800,1014.870425
1622492 *0001V,01/13/70 00:03:40.900,1014.755543
1622586 *0001V,01/13/70 00:03:41.000,1014.688582
1622679 *0001V,01/13/70 00:03:41.100,1014.653390
1622789 *0001V,01/13/70 00:03:41.200,1014.671861
1622882 *0001V,01/13/70 00:03:41.300,1014.709941
1622991 *0001V,01/13/70 00:03:41.400,1014.849278
1623085 *0001V,01/13/70 00:03:41.500,1014.899908
1623194 *0001V,01/13/70 00:03:41.600,1014.847228
1623288 *0001V,01/13/70 00:03:41.700,1014.770716
1623381 *0001V,01/13/70 00:03:41.800,1014.736843
1623491 *0001V,01/13/70 00:03:41.900,1014.756849
1623584 *0001V,01/13/70 00:03:42.000,1014.801440
1623693 *0001V,01/13/70 00:03:42.100,1014.848785
1623787 *0001V,01/13/70 00:03:42.200,1014.876254
1623881 *0001V,01/13/70 00:03:42.300,1014.920840
1623990 *0001V,01/13/70 00:03:42.400,1014.833903
1624083 *0001V,01/13/70 00:03:42.500,1014.834258
1624193 *0001V,01/13/70 00:03:42.600,1014.921535
1624286 *0001V,01/13/70 00:03:42.700,1014.970142
1624380 *0001V,01/13/70 00:03:42.800,1014.961783
1624489 *0001V,01/13/70 00:03:42.900,1014.964723
1624583 *0001V,01/13/70 00:03:43.000,1014.995862
1624692 *0001V,01/13/70 00:03:43.100,1014.926853
1624785 *0001V,01/13/70 00:03:43.200,1014.927903
1624895 *0001V,01/13/70 00:03:43.300,1014.933933
1624988 *0001V,01/13/70 00:03:43.400,1015.010229
1625082 *0001V,01/13/70 00:03:43.500,1015.014315
1625191 *0001V,01/13/70 00:03:43.600,1014.994226
1625285 *0001V,01/13/70 00:03:43.700,1014.992217
1625394 *0001V,01/13/70 00:03:43.800,1015.041414
1625487 *0001V,01/13/70 00:03:43.900,1015.035012
1625581 *0001V,01/13/70 00:03:44.000,1014.953996
1625690 *0001V,01/13/70 00:03:44.100,1014.960869
1625784 *0001V,01/13/70 00:03:44.200,1014.910072
1625893 *0001V,01/13/70 00:03:44.300,1014.883245
1625987 *0001V,01/13/70 00:03:44.400,1014.874278
1626080 *0001V,01/13/70 00:03:44.500,1014.920846
1626189 *0001V,01/13/70 00:03:44.600,1014.909705
1626283 *0001V,01/13/70 00:03:44.700,1014.935730
1626392 *0001V,01/13/70 00:03:44.800,1014.897847
1626486 *0001V,01/13/70 00:03:44.900,1014.855857
1626595 *0001V,01/13/70 00:03:45.000,1014.903592
1626689 *0001V,01/13/70 00:03:45.100,1014.947859
1626782 *0001V,01/13/70 00:03:45.200,1014.948338
1626891 *0001V,01/13/70 00:03:45.300,1014.871177
1626985 *0001V,01/13/70 00:03:45.400,1014.737431
1627094 *0001V,01/13/70 00:03:45.500,1014.691481
1627188 *0001V,01/13/70 00:03:45.600,1014.797781
1627281 *0001V,01/13/70 00:03:45.700,1014.810066
1627391 *0001V,01/13/70 00:03:45.800,1014.867843
1627484 *0001V,01/13/70 00:03:45.900,1014.846082
1627593 *0001V,01/13/70 00:03:46.000,1014.862988
1627687 *0001V,01/13/70 00:03:46.100,1014.914264
1627781 *0001V,01/13/70 00:03:46.200,1014.987845
1627890 *0001V,01/13/70 00:03:46.300,1014.971985
1627983 *0001V,01/13/70 00:03:46.400,1014.984134
1628093 *0001V,01/13/70 00:03:46.500,1015.008066
1628186 *0001V,01/13/70 00:03:46.600,1015.019156
1628280 *0001V,01/13/70 00:03:46.700,1015.063346
1628389 *0001V,01/13/70 00:03:46.800,1015.051848
1628483 *0001V,01/13/70 00:03:46.900,1015.040170
1628592 *0001V,01/13/70 00:03:47.000,1015.051383
1628685 *0001V,01/13/70 00:03:47.100,1015.045200
1628795 *0001V,01/13/70 00:03:47.200,1015.068804
1628888 *0001V,01/13/70 00:03:47.300,1015.036655
1628982 *0001V,01/13/70 00:03:47.400,1015.044683
1629091 *0001V,01/13/70 00:03:47.500,1014.979347
1629185 *0001V,01/13/70 00:03:47.600,1014.995564
1629294 *0001V,01/13/70 00:03:47.700,1015.093538
1629387 *0001V,01/13/70 00:03:47.800,1015.159549
1629481 *0001V,01/13/70 00:03:47.900,1015.161568
1629590 *0001V,01/13/70 00:03:48.000,1015.158813
1629684 *0001V,01/13/70 00:03:48.100,1015.147918
1629793 *0001V,01/13/70 00:03:48.200,1015.101693
1629887 *0001V,01/13/70 00:03:48.300,1015.121311
1629980 *0001V,01/13/70 00:03:48.400,1015.117017
1630089 *0001V,01/13/70 00:03:48.500,1015.092569
1630183 *0001V,01/13/70 00:03:48.600,1015.106945
1630292 *0001V,01/13/70 00:03:48.700,1015.134449
1630386 *0001V,01/13/70 00:03:48.800,1015.135260
1630495 *0001V,01/13/70 00:03:48.900,1015.146363
1630589 *0001V,01/13/70 00:03:49.000,1015.146531
1630682 *0001V,01/13/70 00:03:49.100,1015.170302
1630791 *0001V,01/13/70 00:03:49.200,1015.137935
1630885 *0001V,01/13/70 00:03:49.300,1015.131312
1630994 *0001V,01/13/70 00:03:49.400,1015.096396
1631088 *0001V,01/13/70 00:03:49.500,1015.103619
1631181 *0001V,01/13/70 00:03:49.600,1015.078415
1631291 *0001V,01/13/70 00:03:49.700,1015.078355
1631384 *0001V,01/13/70 00:03:49.800,1015.124910
1631493 *0001V,01/13/70 00:03:49.900,1015.132827
1631587 *0001V,01/13/70 00:03:50.000,1015.092582
1631681 *0001V,01/13/70 00:03:50.100,1015.131946
1631790 *0001V,01/13/70 00:03:50.200,1015.153197
1631883 *0001V,01/13/70 00:03:50.300,1015.115419
1631993 *0001V,01/13/70 00:03:50.400,1015.105081
1632086 *0001V,01/13/70 00:03:50.500,1015.105740
1632180 *0001V,01/13/70 00:03:50.600,1015.139654
1632289 *0001V,01/13/70 00:03:50.700,1015.139530
1632383 *0001V,01/13/70 00:03:50.800,1015.137007
1632492 *0001V,01/13/70 00:03:50.900,1015.151027
1632585 *0001V,01/13/70 00:03:51.000,1015.127841
1632695 *0001V,01/13/70 00:03:51.100,1015.122907
1632788 *0001V,01/13/70 00:03:51.200,1015.130289
1632882 *0001V,01/13/70 00:03:51.300,1015.114663
1632991 *0001V,01/13/70 00:03:51.400,1015.097033
1633085 *0001V,01/13/70 00:03:51.500,1015.074379
1633194 *0001V,01/13/70 00:03:51.600,1015.042785
1633287 *0001V,01/13/70 00:03:51.700,1014.987106
1633381 *0001V,01/13/70 00:03:51.800,1014.961986
1633490 *0001V,01/13/70 00:03:51.900,1015.013593
1633584 *0001V,01/13/70 00:03:52.000,1014.973714
1633693 *0001V,01/13/70 00:03:52.100,1014.927864
1633787 *0001V,01/13/70 00:03:52.200,1014.884892
1633880 *0001V,01/13/70 00:03:52.300,1014.873125
1633989 *0001V,01/13/70 00:03:52.400,1014.899931
1634083 *0001V,01/13/70 00:03:52.500,1014.921086
1634192 *0001V,01/13/70 00:03:52.600,1014.900544
1634286 *0001V,01/13/70 00:03:52.700,1014.860985
1634395 *0001V,01/13/70 00:03:52.800,1014.831366
1634489 *0001V,01/13/70 00:03:52.900,1014.859372
1634582 *0001V,01/13/70 00:03:53.000,1014.854711
1634691 *0001V,01/13/70 00:03:53.100,1014.845022
1634785 *0001V,01/13/70 00:03:53.200,1014.797482
1634894 *0001V,01/13/70 00:03:53.300,1014.768137
1634988 *0001V,01/13/70 00:03:53.400,1014.723964
1635081 *0001V,01/13/70 00:03:53.500,1014.703683
1635191 *0001V,01/13/70 00:03:53.600,1014.668877
1635284 *0001V,01/13/70 00:03:53.700,1014.792050
1635393 *0001V,01/13/70 00:03:53.800,1014.832381
1635487 *0001V,01/13/70 00:03:53.900,1014.878524
1635581 *0001V,01/13/70 00:03:54.000,1014.913955
1635690 *0001V,01/13/70 00:03:54.100,1014.960739
1635783 *0001V,01/13/70 00:03:54.200,1014.944920
1635893 *0001V,01/13/70 00:03:54.300,1015.031826
1635986 *0001V,01/13/70 00:03:54.400,1015.115485
1636080 *0001V,01/13/70 00:03:54.500,1015.181902
1636189 *0001V,01/13/70 00:03:54.600,1015.164294
1636283 *0001V,01/13/70 00:03:54.700,1015.192202
1636392 *0001V,01/13/70 00:03:54.800,1015.148762
1636485 *0001V,01/13/70 00:03:54.900,1015.208786
1636595 *0001V,01/13/70 00:03:55.000,1015.212987
1636688 *0001V,01/13/70 00:03:55.100,1015.233706
1636782 *0001V,01/13/70 00:03:55.200,1015.212732
1636891 *0001V,01/13/70 00:03:55.300,1015.272463
1636985 *0001V,01/13/70 00:03:55.400,1015.275713
1637094 *0001V,01/13/70 00:03:55.500,1015.216192
1637187 *0001V,01/13/70 00:03:55.600,1015.200709
1637281 *0001V,01/13/70 00:03:55.700,1015.187459
1637390 *0001V,01/13/70 00:03:55.800,1015.204884
1637484 *0001V,01/13/70 00:03:55.900,1015.165586
1637593 *0001V,01/13/70 00:03:56.000,1015.113255
1637687 *0001V,01/13/70 00:03:56.100,1015.083322
1637780 *0001V,01/13/70 00:03:56.200,1015.084001
1637889 *0001V,01/13/70 00:03:56.300,1015.118919
1637983 *0001V,01/13/70 00:03:56.400,1015.149996
1638092 *0001V,01/13/70 00:03:56.500,1015.182227
1638186 *0001V,01/13/70 00:03:56.600,1015.209964
1638279 *0001V,01/13/70 00:03:56.700,1015.212332
1638389 *0001V,01/13/70 00:03:56.800,1015.222398
1638482 *0001V,01/13/70 00:03:56.900,1015.166412
1638591 *0001V,01/13/70 00:03:57.000,1015.177279
1638685 *0001V,01/13/70 00:03:57.100,1015.151441
1638794 *0001V,01/13/70 00:03:57.200,1015.117063
1638888 *0001V,01/13/70 00:03:57.300,1015.104224
1638981 *0001V,01/13/70 00:03:57.400,1015.093270
1639091 *0001V,01/13/70 00:03:57.500,1015.101781
1639184 *0001V,01/13/70 00:03:57.600,1015.067127
1639293 *0001V,01/13/70 00:03:57.700,1015.075054
1639387 *0001V,01/13/70 00:03:57.800,1015.099808
1639481 *0001V,01/13/70 00:03:57.900,1015.103868
1639590 *0001V,01/13/70 00:03:58.000,1015.118906
1639683 *0001V,01/13/70 00:03:58.100,1015.056745
1639793 *0001V,01/13/70 00:03:58.200,1014.985520
1639886 *0001V,01/13/70 00:03:58.300,1014.845942
1639980 *0001V,01/13/70 00:03:58.400,1014.777585
1640089 *0001V,01/13/70 00:03:58.500,1014.944969
1640183 *0001V,01/13/70 00:03:58.600,1015.004832
1640292 *0001V,01/13/70 00:03:58.700,1014.994200
1640385 *0001V,01/13/70 00:03:58.800,1015.003051
1640495 *0001V,01/13/70 00:03:58.900,1015.010620
1640588 *0001V,01/13/70 00:03:59.000,1014.990525
1640682 *0001V,01/13/70 00:03:59.100,1014.922027
1640791 *0001V,01/13/70 00:03:59.200,1014.864147
1640885 *0001V,01/13/70 00:03:59.300,1014.817484
1640994 *0001V,01/13/70 00:03:59.400,1014.775491
1641087 *0001V,01/13/70 00:03:59.500,1014.748744
1641181 *0001V,01/13/70 00:03:59.600,1014.775032
1641290 *0001V,01/13/70 00:03:59.700,1014.798119
1641384 *0001V,01/13/70 00:03:59.800,1014.787353
1641493 *0001V,01/13/70 00:03:59.900,1014.878131
1641587 *0001V,01/13/70 00:04:00.000,1014.913648
1641680 *0001V,01/13/70 00:04:00.100,1014.999470
1641789 *0001V,01/13/70 00:04:00.200,1014.934087
1641883 *0001V,01/13/70 00:04:00.300,1014.937009
1641992 *0001V,01/13/70 00:04:00.400,1014.938820
1642086 *0001V,01/13/70 00:04:00.500,1015.013369
1642179 *0001V,01/13/70 00:04:00.600,1015.021632
1642289 *0001V,01/13/70 00:04:00.700,1015.034622
1642382 *0001V,01/13/70 00:04:00.800,1015.075338
1642491 *0001V,01/13/70 00:04:00.900,1015.111656
1642585 *0001V,01/13/70 00:04:01.000,1015.197873
1642694 *0001V,01/13/70 00:04:01.100,1015.173320
1642788 *0001V,01/13/70 00:04:01.200,1015.228098
1642881 *0001V,01/13/70 00:04:01.300,1015.263169
1642991 *0001V,01/13/70 00:04:01.400,1015.303691
1643084 *0001V,01/13/70 00:04:01.500,1015.332684
1643193 *0001V,01/13/70 00:04:01.600,1015.338226
1643287 *0001V,01/13/70 00:04:01.700,1015.392132
1643381 *0001V,01/13/70 00:04:01.800,1015.364054
1643490 *0001V,01/13/70 00:04:01.900,1015.344983
1643583 *0001V,01/13/70 00:04:02.000,1015.360651
1643693 *0001V,01/13/70 00:04:02.100,1015.361443
1643786 *0001V,01/13/70 00:04:02.200,1015.290705
1643880 *0001V,01/13/70 00:04:02.300,1015.269303
1643989 *0001V,01/13/70 00:04:02.400,1015.242765
1644083 *0001V,01/13/70 00:04:02.500,1015.221674
1644192 *0001V,01/13/70 00:04:02.600,1015.267446
1644285 *0001V,01/13/70 00:04:02.700,1015.329318
1644379 *0001V,01/13/70 00:04:02.800,1015.374719
1644488 *0001V,01/13/70 00:04:02.900,1015.398359
1644582 *0001V,01/13/70 00:04:03.000,1015.398381
1644691 *0001V,01/13/70 00:04:03.100,1015.377802
1644785 *0001V,01/13/70 00:04:03.200,1015.347912
1644894 *0001V,01/13/70 00:04:03.300,1015.355666
1644987 *0001V,01/13/70 00:04:03.400,1015.353781
1645081 *0001V,01/13/70 00:04:03.500,1015.357098
1645190 *0001V,01/13/70 00:04:03.600,1015.358442
1645284 *0001V,01/13/70 00:04:03.700,1015.355590
1645393 *0001V,01/13/70 00:04:03.800,1015.368293
1645487 *0001V,01/13/70 00:04:03.900,1015.398063
1645580 *0001V,01/13/70 00:04:04.000,1015.387769
1645689 *0001V,01/13/70 00:04:04.100,1015.397374
1645783 *0001V,01/13/70 00:04:04.200,1015.384871
1645892 *0001V,01/13/70 00:04:04.300,1015.340592
1645986 *0001V,01/13/70 00:04:04.400,1015.287673
1646079 *0001V,01/13/70 00:04:04.500,1015.265781
1646189 *0001V,01/13/70 00:04:04.600,1015.186313
1646282 *0001V,01/13/70 00:04:04.700,1015.165388
1646391 *0001V,01/13/70 00:04:04.800,1015.206779
1646485 *0001V,01/13/70 00:04:04.900,1015.220555
1646594 *0001V,01/13/70 00:04:05.000,1015.184757
1646688 *0001V,01/13/70 00:04:05.100,1015.158466
1646781 *0001V,01/13/70 00:04:05.200,1015.118674
1646891 *0001V,01/13/70 00:04:05.300,1015.121370
1646984 *0001V,01/13/70 00:04:05.400,1015.144713
1647093 *0001V,01/13/70 00:04:05.500,1015.155126
1647187 *0001V,01/13/70 00:04:05.600,1015.118438
1647281 *0001V,01/13/70 00:04:05.700,1015.082142
1647390 *0001V,01/13/70 00:04:05.800,1014.966180
1647483 *0001V,01/13/70 00:04:05.900,1014.814095
1647593 *0001V,01/13/70 00:04:06.000,1014.788139
1647686 *0001V,01/13/70 00:04:06.100,1014.787876
1647780 *0001V,01/13/70 00:04:06.200,1014.811716
1647889 *0001V,01/13/70 00:04:06.300,1014.855340
1647983 *0001V,01/13/70 00:04:06.400,1014.848760
1648092 *0001V,01/13/70 00:04:06.500,1014.909683
1648185 *0001V,01/13/70 00:04:06.600,1014.935663
1648279 *0001V,01/13/70 00:04:06.700,1014.940994
1648388 *0001V,01/13/70 00:04:06.800,1014.965371
1648482 *0001V,01/13/70 00:04:06.900,1014.951293
1648591 *0001V,01/13/70 00:04:07.000,1014.890597
1648685 *0001V,01/13/70 00:04:07.100,1014.909684
1648794 *0001V,01/13/70 00:04:07.200,1014.960983
1648887 *0001V,01/13/70 00:04:07.300,1014.964910
1648981 *0001V,01/13/70 00:04:07.400,1014.982059
1649090 *0001V,01/13/70 00:04:07.500,1014.979063
1649184 *0001V,01/13/70 00:04:07.600,1014.970986
1649293 *0001V,01/13/70 00:04:07.700,1014.954977
1649387 *0001V,01/13/70 00:04:07.800,1015.019803
1649480 *0001V,01/13/70 00:04:07.900,1015.022679
1649589 *0001V,01/13/70 00:04:08.000,1015.068513
1649683 *0001V,01/13/70 00:04:08.100,1015.088187
1649792 *0001V,01/13/70 00:04:08.200,1015.124627
1649886 *0001V,01/13/70 00:04:08.300,1015.110768
1649995 *0001V,01/13/70 00:04:08.400,1015.089035
1650089 *0001V,01/13/70 00:04:08.500,1015.150006
1650182 *0001V,01/13/70 00:04:08.600,1015.160366
1650291 *0001V,01/13/70 00:04:08.700,1015.171323
1650385 *0001V,01/13/70 00:04:08.800,1015.209770
1650494 *0001V,01/13/70 00:04:08.900,1015.231797
1650588 *0001V,01/13/70 00:04:09.000,1015.269538
1650681 *0001V,01/13/70 00:04:09.100,1015.251075
1650791 *0001V,01/13/70 00:04:09.200,1015.242918
1650884 *0001V,01/13/70 00:04:09.300,1015.220332
1650993 *0001V,01/13/70 00:04:09.400,1015.220252
1651087 *0001V,01/13/70 00:04:09.500,1015.189934
1651181 *0001V,01/13/70 00:04:09.600,1015.202034
1651290 *0001V,01/13/70 00:04:09.700,1015.209612
1651383 *0001V,01/13/70 00:04:09.800,1015.218780
1651493 *0001V,01/13/70 00:04:09.900,1015.177927
1651586 *0001V,01/13/70 00:04:10.000,1015.165893
1651680 *0001V,01/13/70 00:04:10.100,1015.168446
1651789 *0001V,01/13/70 00:04:10.200,1015.131743
1651883 *0001V,01/13/70 00:04:10.300,1015.106072
1651992 *0001V,01/13/70 00:04:10.400,1015.075736
1652085 *0001V,01/13/70 00:04:10.500,1015.038470
1652195 *0001V,01/13/70 00:04:10.600,1015.025843
1652288 *0001V,01/13/70 00:04:10.700,1015.011257
1652382 *0001V,01/13/70 00:04:10.800,1014.976602
1652491 *0001V,01/13/70 00:04:10.900,1015.016113
1652585 *0001V,01/13/70 00:04:11.000,1015.039477
1652694 *0001V,01/13/70 00:04:11.100,1015.007612
1652787 *0001V,01/13/70 00:04:11.200,1014.984427
1652881 *0001V,01/13/70 00:04:11.300,1015.045571
1652990 *0001V,01/13/70 00:04:11.400,1015.048042
1653084 *0001V,01/13/70 00:04:11.500,1015.006242
1653193 *0001V,01/13/70 00:04:11.600,1015.009225
1653287 *0001V,01/13/70 00:04:11.700,1014.958921
1653380 *0001V,01/13/70 00:04:11.800,1014.915966
1653489 *0001V,01/13/70 00:04:11.900,1014.932380
1653583 *0001V,01/13/70 00:04:12.000,1014.957095
1653692 *0001V,01/13/70 00:04:12.100,1014.947200
1653786 *0001V,01/13/70 00:04:12.200,1014.921762
1653879 *0001V,01/13/70 00:04:12.300,1014.881920
1653989 *0001V,01/13/70 00:04:12.400,1014.953116
1654082 *0001V,01/13/70 00:04:12.500,1014.974807
1654191 *0001V,01/13/70 00:04:12.600,1015.011396
1654285 *0001V,01/13/70 00:04:12.700,1015.037683
1654394 *0001V,01/13/70 00:04:12.800,1015.052975
1654488 *0001V,01/13/70 00:04:12.900,1015.023821
1654581 *0001V,01/13/70 00:04:13.000,1015.036722
1654691 *0001V,01/13/70 00:04:13.100,1015.075275
1654784 *0001V,01/13/70 00:04:13.200,1015.067821
1654893 *0001V,01/13/70 00:04:13.300,1015.119168
1654987 *0001V,01/13/70 00:04:13.400,1015.130503
1655081 *0001V,01/13/70 00:04:13.500,1015.102538
1655190 *0001V,01/13/70 00:04:13.600,1015.089723
1655283 *0001V,01/13/70 00:04:13.700,1015.141929
1655393 *0001V,01/13/70 00:04:13.800,1015.146551
1655486 *0001V,01/13/70 00:04:13.900,1015.156243
1655580 *0001V,01/13/70 00:04:14.000,1015.217214
1655689 *0001V,01/13/70 00:04:14.100,1015.260625
1655783 *0001V,01/13/70 00:04:14.200,1015.244374
1655892 *0001V,01/13/70 00:04:14.300,1015.299464
1655985 *0001V,01/13/70 00:04:14.400,1015.303070
1656095 *0001V,01/13/70 00:04:14.500,1015.298229
1656188 *0001V,01/13/70 00:04:14.600,1015.349081
1656282 *0001V,01/13/70 00:04:14.700,1015.341334
1656391 *0001V,01/13/70 00:04:14.800,1015.389031
1656485 *0001V,01/13/70 00:04:14.900,1015.373433
1656594 *0001V,01/13/70 00:04:15.000,1015.346929
1656687 *0001V,01/13/70 00:04:15.100,1015.332995
1656781 *0001V,01/13/70 00:04:15.200,1015.342747
1656890 *0001V,01/13/70 00:04:15.300,1015.329014
1656984 *0001V,01/13/70 00:04:15.400,1015.298962
1657093 *0001V,01/13/70 00:04:15.500,1015.288935
1657187 *0001V,01/13/70 00:04:15.600,1015.290851
1657280 *0001V,01/13/70 00:04:15.700,1015.274539
1657389 *0001V,01/13/70 00:04:15.800,1015.280623
1657483 *0001V,01/13/70 00:04:15.900,1015.279564
1657592 *0001V,01/13/70 00:04:16.000,1015.224026
1657686 *0001V,01/13/70 00:04:16.100,1015.185793
1657779 *0001V,01/13/70 00:04:16.200,1015.182963
1657889 *0001V,01/13/70 00:04:16.300,1015.116545
1657982 *0001V,01/13/70 00:04:16.400,1015.091274
1658091 *0001V,01/13/70 00:04:16.500,1015.111387
1658185 *0001V,01/13/70 00:04:16.600,1015.085382
1658294 *0001V,01/13/70 00:04:16.700,1015.069954
1658388 *0001V,01/13/70 00:04:16.800,1015.039438
1658481 *0001V,01/13/70 00:04:16.900,1015.047705
1658591 *0001V,01/13/70 00:04:17.000,1015.034372
1658684 *0001V,01/13/70 00:04:17.100,1015.026152
1658793 *0001V,01/13/70 00:04:17.200,1015.013463
1658887 *0001V,01/13/70 00:04:17.300,1015.024946
1658981 *0001V,01/13/70 00:04:17.400,1015.001556
1659090 *0001V,01/13/70 00:04:17.500,1014.995295
1659183 *0001V,01/13/70 00:04:17.600,1014.960952
1659293 *0001V,01/13/70 00:04:17.700,1014.877640
1659386 *0001V,01/13/70 00:04:17.800,1014.794368
1659480 *0001V,01/13/70 00:04:17.900,1014.837019
1659589 *0001V,01/13/70 00:04:18.000,1014.823039
1659683 *0001V,01/13/70 00:04:18.100,1014.761271
1659792 *0001V,01/13/70 00:04:18.200,1014.794006
1659885 *0001V,01/13/70 00:04:18.300,1014.840821
1659979 *0001V,01/13/70 00:04:18.400,1014.894445
1700088 *0001V,01/13/70 00:04:18.500,1014.880801
1700182 *0001V,01/13/70 00:04:18.600,1014.855946
1700291 *0001V,01/13/70 00:04:18.700,1014.886682
1700385 *0001V,01/13/70 00:04:18.800,1014.831528
1700494 *0001V,01/13/70 00:04:18.900,1014.902166
1700587 *0001V,01/13/70 00:04:19.000,1014.947794
1700681 *0001V,01/13/70 00:04:19.100,1014.978134
1700790 *0001V,01/13/70 00:04:19.200,1015.004840
1700884 *0001V,01/13/70 00:04:19.300,1015.044179
1700993 *0001V,01/13/70 00:04:19.400,1015.089734
1701087 *0001V,01/13/70 00:04:19.500,1015.113631
1701180 *0001V,01/13/70 00:04:19.600,1015.131552
1701289 *0001V,01/13/70 00:04:19.700,1015.145481
1701383 *0001V,01/13/70 00:04:19.800,1015.128991
1701492 *0001V,01/13/70 00:04:19.900,1015.131455
1701586 *0001V,01/13/70 00:04:20.000,1015.148410
1701679 *0001V,01/13/70 00:04:20.100,1015.164817
1701789 *0001V,01/13/70 00:04:20.200,1015.146417
1701882 *0001V,01/13/70 00:04:20.300,1015.143793
1701991 *0001V,01/13/70 00:04:20.400,1015.166122
1702085 *0001V,01/13/70 00:04:20.500,1015.183853
1702194 *0001V,01/13/70 00:04:20.600,1015.135167
1702288 *0001V,01/13/70 00:04:20.700,1015.181585
1702381 *0001V,01/13/70 00:04:20.800,1015.180604
1702491 *0001V,01/13/70 00:04:20.900,1015.248644
1702584 *0001V,01/13/70 00:04:21.000,1015.291518
1702693 *0001V,01/13/70 00:04:21.100,1015.306708
1702787 *0001V,01/13/70 00:04:21.200,1015.317781
1702881 *0001V,01/13/70 00:04:21.300,1015.320542
1702990 *0001V,01/13/70 00:04:21.400,1015.301552
1703083 *0001V,01/13/70 00:04:21.500,1015.304844
1703193 *0001V,01/13/70 00:04:21.600,1015.253915
1703286 *0001V,01/13/70 00:04:21.700,1015.250500
1703380 *0001V,01/13/70 00:04:21.800,1015.282720
1703489 *0001V,01/13/70 00:04:21.900,1015.254590
1703583 *0001V,01/13/70 00:04:22.000,1015.216616
1703692 *0001V,01/13/70 00:04:22.100,1015.212294
1703785 *0001V,01/13/70 00:04:22.200,1015.196789
1703895 *0001V,01/13/70 00:04:22.300,1015.160899
1703988 *0001V,01/13/70 00:04:22.400,1015.188167
1704082 *0001V,01/13/70 00:04:22.500,1015.225405
1704191 *0001V,01/13/70 00:04:22.600,1015.217329
1704285 *0001V,01/13/70 00:04:22.700,1015.176760
1704394 *0001V,01/13/70 00:04:22.800,1015.144724
1704487 *0001V,01/13/70 00:04:22.900,1015.160506
1704581 *0001V,01/13/70 00:04:23.000,1015.153924
1704690 *0001V,01/13/70 00:04:23.100,1015.101690
1704784 *0001V,01/13/70 00:04:23.200,1015.078968
1704893 *0001V,01/13/70 00:04:23.300,1015.043925
1704987 *0001V,01/13/70 00:04:23.400,1015.031357
1705080 *0001V,01/13/70 00:04:23.500,1015.000003
1705189 *0001V,01/13/70 00:04:23.600,1014.951254
1705283 *0001V,01/13/70 00:04:23.700,1014.883018
1705392 *0001V,01/13/70 00:04:23.800,1014.903935
1705486 *0001V,01/13/70 00:04:23.900,1014.925193
1705579 *0001V,01/13/70 00:04:24.000,1014.906175
1705689 *0001V,01/13/70 00:04:24.100,1014.910320
1705782 *0001V,01/13/70 00:04:24.200,1014.881564
1705891 *0001V,01/13/70 00:04:24.300,1014.902978
1705985 *0001V,01/13/70 00:04:24.400,1014.880765
1706094 *0001V,01/13/70 00:04:24.500,1014.890074
1706188 *0001V,01/13/70 00:04:24.600,1014.929721
1706281 *0001V,01/13/70 00:04:24.700,1014.906892
1706391 *0001V,01/13/70 00:04:24.800,1014.917403
1706484 *0001V,01/13/70 00:04:24.900,1014.922065
1706593 *0001V,01/13/70 00:04:25.000,1014.935441
1706687 *0001V,01/13/70 00:04:25.100,1014.891667
1706781 *0001V,01/13/70 00:04:25.200,1014.895287
1706890 *0001V,01/13/70 00:04:25.300,1014.869475
1706983 *0001V,01/13/70 00:04:25.400,1014.907860
1707093 *0001V,01/13/70 00:04:25.500,1014.962943
1707186 *0001V,01/13/70 00:04:25.600,1014.929328
1707280 *0001V,01/13/70 00:04:25.700,1014.913810
1707389 *0001V,01/13/70 00:04:25.800,1014.919293
1707483 *0001V,01/13/70 00:04:25.900,1014.952392
1707592 *0001V,01/13/70 00:04:26.000,1014.963606
1707685 *0001V,01/13/70 00:04:26.100,1015.002803
1707795 *0001V,01/13/70 00:04:26.200,1014.976023
1707888 *0001V,01/13/70 00:04:26.300,1014.999007
1707982 *0001V,01/13/70 00:04:26.400,1014.998399
1708091 *0001V,01/13/70 00:04:26.500,1015.066105
1708185 *0001V,01/13/70 00:04:26.600,1015.076453
1708294 *0001V,01/13/70 00:04:26.700,1015.030305
1708387 *0001V,01/13/70 00:04:26.800,1015.075217
1708481 *0001V,01/13/70 00:04:26.900,1015.100041
1708590 *0001V,01/13/70 00:04:27.000,1015.113056
1708684 *0001V,01/13/70 00:04:27.100,1015.160355
1708793 *0001V,01/13/70 00:04:27.200,1015.178780
1708887 *0001V,01/13/70 00:04:27.300,1015.103562
1708980 *0001V,01/13/70 00:04:27.400,1015.149227
1709089 *0001V,01/13/70 00:04:27.500,1015.124989
1709183 *0001V,01/13/70 00:04:27.600,1015.198393
1709292 *0001V,01/13/70 00:04:27.700,1015.258174
1709386 *0001V,01/13/70 00:04:27.800,1015.241514
1709479 *0001V,01/13/70 00:04:27.900,1015.241405
1709589 *0001V,01/13/70 00:04:28.000,1015.270127
1709682 *0001V,01/13/70 00:04:28.100,1015.292577
1709791 *0001V,01/13/70 00:04:28.200,1015.298946
1709885 *0001V,01/13/70 00:04:28.300,1015.296258
1709994 *0001V,01/13/70 00:04:28.400,1015.317210
1710088 *0001V,01/13/70 00:04:28.500,1015.284329
1710181 *0001V,01/13/70 00:04:28.600,1015.240613
1710291 *0001V,01/13/70 00:04:28.700,1015.258551
1710384 *0001V,01/13/70 00:04:28.800,1015.252102
1710493 *0001V,01/13/70 00:04:28.900,1015.245331
1710587 *0001V,01/13/70 00:04:29.000,1015.233023
1710681 *0001V,01/13/70 00:04:29.100,1015.242496
1710790 *0001V,01/13/70 00:04:29.200,1015.209133
1710883 *0001V,01/13/70 00:04:29.300,1015.202473
1710993 *0001V,01/13/70 00:04:29.400,1015.191532
1711086 *0001V,01/13/70 00:04:29.500,1015.186055
1711180 *0001V,01/13/70 00:04:29.600,1015.136540
1711289 *0001V,01/13/70 00:04:29.700,1015.165078
1711383 *0001V,01/13/70 00:04:29.800,1015.133849
1711492 *0001V,01/13/70 00:04:29.900,1015.089090
1711585 *0001V,01/13/70 00:04:30.000,1015.093633
1711695 *0001V,01/13/70 00:04:30.100,1015.054415
1711788 *0001V,01/13/70 00:04:30.200,1015.062757
1711882 *0001V,01/13/70 00:04:30.300,1015.059122
1711991 *0001V,01/13/70 00:04:30.400,1015.026684
1712085 *0001V,01/13/70 00:04:30.500,1015.029770
1712194 *0001V,01/13/70 00:04:30.600,1015.057269
1712287 *0001V,01/13/70 00:04:30.700,1015.031486
1712381 *0001V,01/13/70 00:04:30.800,1015.019361
1712490 *0001V,01/13/70 00:04:30.900,1015.025728
1712584 *0001V,01/13/70 00:04:31.000,1015.014401
1712693 *0001V,01/13/70 00:04:31.100,1015.019354
1712787 *0001V,01/13/70 00:04:31.200,1014.988725
1712880 *0001V,01/13/70 00:04:31.300,1014.988540
1712989 *0001V,01/13/70 00:04:31.400,1014.975127
1713083 *0001V,01/13/70 00:04:31.500,1014.949839
1713192 *0001V,01/13/70 00:04:31.600,1014.982412
1713286 *0001V,01/13/70 00:04:31.700,1014.937572
1713379 *0001V,01/13/70 00:04:31.800,1014.956690
1713489 *0001V,01/13/70 00:04:31.900,1014.949063
1713582 *0001V,01/13/70 00:04:32.000,1014.988915
1713691 *0001V,01/13/70 00:04:32.100,1015.001095
1713785 *0001V,01/13/70 00:04:32.200,1015.059777
1713894 *0001V,01/13/70 00:04:32.300,1015.050767
1713988 *0001V,01/13/70 00:04:32.400,1015.059878
1714081 *0001V,01/13/70 00:04:32.500,1015.052986
1714191 *0001V,01/13/70 00:04:32.600,1015.056896
1714284 *0001V,01/13/70 00:04:32.700,1015.081249
1714393 *0001V,01/13/70 00:04:32.800,1015.028216
1714487 *0001V,01/13/70 00:04:32.900,1015.095365
1714581 *0001V,01/13/70 00:04:33.000,1015.054259
1714690 *0001V,01/13/70 00:04:33.100,1015.074987
1714783 *0001V,01/13/70 00:04:33.200,1015.074195
1714893 *0001V,01/13/70 00:04:33.300,1015.084973
1714986 *0001V,01/13/70 00:04:33.400,1015.056861
1715080 *0001V,01/13/70 00:04:33.500,1015.085700
1715189 *0001V,01/13/70 00:04:33.600,1015.107294
1715283 *0001V,01/13/70 00:04:33.700,1015.096712
1715392 *0001V,01/13/70 00:04:33.800,1015.087675
1715485 *0001V,01/13/70 00:04:33.900,1015.088743
1715595 *0001V,01/13/70 00:04:34.000,1015.089774
1715688 *0001V,01/13/70 00:04:34.100,1015.104654
1715782 *0001V,01/13/70 00:04:34.200,1015.093026
1715891 *0001V,01/13/70 00:04:34.300,1015.126643
1715985 *0001V,01/13/70 00:04:34.400,1015.123919
1716094 *0001V,01/13/70 00:04:34.500,1015.129947
1716187 *0001V,01/13/70 00:04:34.600,1015.135149
1716281 *0001V,01/13/70 00:04:34.700,1015.118802
1716390 *0001V,01/13/70 00:04:34.800,1015.124041
1716484 *0001V,01/13/70 00:04:34.900,1015.122978
1716593 *0001V,01/13/70 00:04:35.000,1015.103465
1716687 *0001V,01/13/70 00:04:35.100,1015.068215
1716780 *0001V,01/13/70 00:04:35.200,1015.037856
1716889 *0001V,01/13/70 00:04:35.300,1015.091197
1716983 *0001V,01/13/70 00:04:35.400,1015.101858
1717092 *0001V,01/13/70 00:04:35.500,1015.111871
1717186 *0001V,01/13/70 00:04:35.600,1015.160644
1717279 *0001V,01/13/70 00:04:35.700,1015.184076
1717389 *0001V,01/13/70 00:04:35.800,1015.179533
1717482 *0001V,01/13/70 00:04:35.900,1015.188257
1717591 *0001V,01/13/70 00:04:36.000,1015.211867
1717685 *0001V,01/13/70 00:04:36.100,1015.227272
1717794 *0001V,01/13/70 00:04:36.200,1015.216558
1717888 *0001V,01/13/70 00:04:36.300,1015.184558
1717981 *0001V,01/13/70 00:04:36.400,1015.163421
1718091 *0001V,01/13/70 00:04:36.500,1015.159622
1718184 *0001V,01/13/70 00:04:36.600,1015.149833
1718293 *0001V,01/13/70 00:04:36.700,1015.148398
1718387 *0001V,01/13/70 00:04:36.800,1015.198062
1718481 *0001V,01/13/70 00:04:36.900,1015.166720
1718590 *0001V,01/13/70 00:04:37.000,1015.164189
1718683 *0001V,01/13/70 00:04:37.100,1015.139990
1718793 *0001V,01/13/70 00:04:37.200,1015.109109
1718886 *0001V,01/13/70 00:04:37.300,1015.141734
1718980 *0001V,01/13/70 00:04:37.400,1015.164647
1719089 *0001V,01/13/70 00:04:37.500,1015.154007
1719183 *0001V,01/13/70 00:04:37.600,1015.176933
1719292 *0001V,01/13/70 00:04:37.700,1015.152352
1719385 *0001V,01/13/70 00:04:37.800,1015.176384
1719479 *0001V,01/13/70 00:04:37.900,1015.199899
1719588 *0001V,01/13/70 00:04:38.000,1015.200567
1719682 *0001V,01/13/70 00:04:38.100,1015.204442
1719791 *0001V,01/13/70 00:04:38.200,1015.193504
1719885 *0001V,01/13/70 00:04:38.300,1015.164428
1719994 *0001V,01/13/70 00:04:38.400,1015.188225
1720087 *0001V,01/13/70 00:04:38.500,1015.191545
1720181 *0001V,01/13/70 00:04:38.600,1015.185861
1720290 *0001V,01/13/70 00:04:38.700,1015.229927
1720384 *0001V,01/13/70 00:04:38.800,1015.201218
1720493 *0001V,01/13/70 00:04:38.900,1015.193732
1720587 *0001V,01/13/70 00:04:39.000,1015.203903
1720680 *0001V,01/13/70 00:04:39.100,1015.200649
1720789 *0001V,01/13/70 00:04:39.200,1015.202222
1720883 *0001V,01/13/70 00:04:39.300,1015.202538
1720992 *0001V,01/13/70 00:04:39.400,1015.199104
1721086 *0001V,01/13/70 00:04:39.500,1015.193481
1721179 *0001V,01/13/70 00:04:39.600,1015.180405
1721289 *0001V,01/13/70 00:04:39.700,1015.169027
1721382 *0001V,01/13/70 00:04:39.800,1015.156830
1721491 *0001V,01/13/70 00:04:39.900,1015.145647
1721585 *0001V,01/13/70 00:04:40.000,1015.157909
1721694 *0001V,01/13/70 00:04:40.100,1015.106306
1721788 *0001V,01/13/70 00:04:40.200,1015.102265
1721881 *0001V,01/13/70 00:04:40.300,1015.105527
1721991 *0001V,01/13/70 00:04:40.400,1015.036756
1722084 *0001V,01/13/70 00:04:40.500,1015.038480
1722193 *0001V,01/13/70 00:04:40.600,1015.043216
1722287 *0001V,01/13/70 00:04:40.700,1015.035349
1722381 *0001V,01/13/70 00:04:40.800,1015.039853
1722490 *0001V,01/13/70 00:04:40.900,1015.074436
1722583 *0001V,01/13/70 00:04:41.000,1015.049608
1722693 *0001V,01/13/70 00:04:41.100,1015.028688
1722786 *0001V,01/13/70 00:04:41.200,1014.989228
1722880 *0001V,01/13/70 00:04:41.300,1015.005410
1722989 *0001V,01/13/70 00:04:41.400,1014.994032
1723083 *0001V,01/13/70 00:04:41.500,1014.990010
1723192 *0001V,01/13/70 00:04:41.600,1015.032747
1723285 *0001V,01/13/70 00:04:41.700,1015.017099
1723379 *0001V,01/13/70 00:04:41.800,1015.030357
1723488 *0001V,01/13/70 00:04:41.900,1015.015363
1723582 *0001V,01/13/70 00:04:42.000,1015.028331
1723691 *0001V,01/13/70 00:04:42.100,1015.042676
1723785 *0001V,01/13/70 00:04:42.200,1015.015357
1723894 *0001V,01/13/70 00:04:42.300,1015.025345
1723987 *0001V,01/13/70 00:04:42.400,1015.025537
1724081 *0001V,01/13/70 00:04:42.500,1015.031963
1724190 *0001V,01/13/70 00:04:42.600,1015.021377
1724284 *0001V,01/13/70 00:04:42.700,1014.976127
1724393 *0001V,01/13/70 00:04:42.800,1014.953385
1724487 *0001V,01/13/70 00:04:42.900,1014.955919
1724580 *0001V,01/13/70 00:04:43.000,1014.927779
1724689 *0001V,01/13/70 00:04:43.100,1014.917471
1724783 *0001V,01/13/70 00:04:43.200,1014.852786
1724892 *0001V,01/13/70 00:04:43.300,1014.877105
1724986 *0001V,01/13/70 00:04:43.400,1014.834277
1725079 *0001V,01/13/70 00:04:43.500,1014.832791
1725189 *0001V,01/13/70 00:04:43.600,1014.870731
1725282 *0001V,01/13/70 00:04:43.700,1014.928890
1725391 *0001V,01/13/70 00:04:43.800,1014.949064
1725485 *0001V,01/13/70 00:04:43.900,1014.954914
1725594 *0001V,01/13/70 00:04:44.000,1014.927257
1725688 *0001V,01/13/70 00:04:44.100,1014.995583
1725781 *0001V,01/13/70 00:04:44.200,1014.986640
1725891 *0001V,01/13/70 00:04:44.300,1014.965405
1725984 *0001V,01/13/70 00:04:44.400,1014.914349
1726093 *0001V,01/13/70 00:04:44.500,1014.928415
1726187 *0001V,01/13/70 00:04:44.600,1014.955033
1726281 *0001V,01/13/70 00:04:44.700,1014.970930
1726390 *0001V,01/13/70 00:04:44.800,1015.025370
1726483 *0001V,01/13/70 00:04:44.900,1014.989037
1726593 *0001V,01/13/70 00:04:45.000,1014.982145
1726686 *0001V,01/13/70 00:04:45.100,1015.000102
1726780 *0001V,01/13/70 00:04:45.200,1015.021694
1726889 *0001V,01/13/70 00:04:45.300,1015.002035
1726983 *0001V,01/13/70 00:04:45.400,1014.925923
1727092 *0001V,01/13/70 00:04:45.500,1014.880216
1727185 *0001V,01/13/70 00:04:45.600,1014.876702
1727279 *0001V,01/13/70 00:04:45.700,1014.862263
1727388 *0001V,01/13/70 00:04:45.800,1014.934123
1727482 *0001V,01/13/70 00:04:45.900,1014.993757
1727591 *0001V,01/13/70 00:04:46.000,1015.058334
1727685 *0001V,01/13/70 00:04:46.100,1015.178336
1727794 *0001V,01/13/70 00:04:46.200,1015.261140
1727887 *0001V,01/13/70 00:04:46.300,1015.244542
1727981 *0001V,01/13/70 00:04:46.400,1015.268288
1728090 *0001V,01/13/70 00:04:46.500,1015.264236
1728184 *0001V,01/13/70 00:04:46.600,1015.273772
1728293 *0001V,01/13/70 00:04:46.700,1015.271664
1728387 *0001V,01/13/70 00:04:46.800,1015.252110
1728480 *0001V,01/13/70 00:04:46.900,1015.217228
1728589 *0001V,01/13/70 00:04:47.000,1015.161058
1728683 *0001V,01/13/70 00:04:47.100,1015.165346
1728792 *0001V,01/13/70 00:04:47.200,1015.129008
1728886 *0001V,01/13/70 00:04:47.300,1015.108430
1728979 *0001V,01/13/70 00:04:47.400,1015.114263
1729089 *0001V,01/13/70 00:04:47.500,1015.086693
1729182 *0001V,01/13/70 00:04:47.600,1015.094009
1729291 *0001V,01/13/70 00:04:47.700,1015.054651
1729385 *0001V,01/13/70 00:04:47.800,1015.106908
1729494 *0001V,01/13/70 00:04:47.900,1015.118760
1729588 *0001V,01/13/70 00:04:48.000,1015.148621
1729681 *0001V,01/13/70 00:04:48.100,1015.135629
1729791 *0001V,01/13/70 00:04:48.200,1015.116177
1729884 *0001V,01/13/70 00:04:48.300,1015.114957
1729993 *0001V,01/13/70 00:04:48.400,1015.097273
1730087 *0001V,01/13/70 00:04:48.500,1015.076407
1730181 *0001V,01/13/70 00:04:48.600,1015.071084
1730290 *0001V,01/13/70 00:04:48.700,1015.054696
1730383 *0001V,01/13/70 00:04:48.800,1015.056077
1730493 *0001V,01/13/70 00:04:48.900,1015.046213
1730586 *0001V,01/13/70 00:04:49.000,1014.998089
1730680 *0001V,01/13/70 00:04:49.100,1014.933949
1730789 *0001V,01/13/70 00:04:49.200,1014.921391
1730883 *0001V,01/13/70 00:04:49.300,1014.886006
1730992 *0001V,01/13/70 00:04:49.400,1014.852843
1731085 *0001V,01/13/70 00:04:49.500,1014.849390
1731179 *0001V,01/13/70 00:04:49.600,1014.918691
1731288 *0001V,01/13/70 00:04:49.700,1014.869275
1731382 *0001V,01/13/70 00:04:49.800,1014.814508
1731491 *0001V,01/13/70 00:04:49.900,1014.802008
1731585 *0001V,01/13/70 00:04:50.000,1014.829735
1731694 *0001V,01/13/70 00:04:50.100,1014.750881
1731787 *0001V,01/13/70 00:04:50.200,1014.740526
1731881 *0001V,01/13/70 00:04:50.300,1014.751067
1731990 *0001V,01/13/70 00:04:50.400,1014.777044
1732084 *0001V,01/13/70 00:04:50.500,1014.815221
1732193 *0001V,01/13/70 00:04:50.600,1014.824012
1732287 *0001V,01/13/70 00:04:50.700,1014.845186
1732380 *0001V,01/13/70 00:04:50.800,1014.859328
1732489 *0001V,01/13/70 00:04:50.900,1014.865312
1732583 *0001V,01/13/70 00:04:51.000,1014.852744
1732692 *0001V,01/13/70 00:04:51.100,1014.864756
1732786 *0001V,01/13/70 00:04:51.200,1014.888329
1732879 *0001V,01/13/70 00:04:51.300,1014.946772
1732989 *0001V,01/13/70 00:04:51.400,1014.988384
1733082 *0001V,01/13/70 00:04:51.500,1015.015187
1733191 *0001V,01/13/70 00:04:51.600,1014.997681
1733285 *0001V,01/13/70 00:04:51.700,1015.015729
1733394 *0001V,01/13/70 00:04:51.800,1014.987744
1733488 *0001V,01/13/70 00:04:51.900,1015.002904
1733581 *0001V,01/13/70 00:04:52.000,1014.975135
1733691 *0001V,01/13/70 00:04:52.100,1014.992554
1733784 *0001V,01/13/70 00:04:52.200,1014.987836
1733893 *0001V,01/13/70 00:04:52.300,1014.978674
1733987 *0001V,01/13/70 00:04:52.400,1015.004669
1734081 *0001V,01/13/70 00:04:52.500,1015.078128
1734190 *0001V,01/13/70 00:04:52.600,1015.068501
1734283 *0001V,01/13/70 00:04:52.700,1015.093848
1734393 *0001V,01/13/70 00:04:52.800,1015.105519
1734486 *0001V,01/13/70 00:04:52.900,1015.146542
1734580 *0001V,01/13/70 00:04:53.000,1015.130880
1734689 *0001V,01/13/70 00:04:53.100,1015.084163
1734783 *0001V,01/13/70 00:04:53.200,1015.090722
1734892 *0001V,01/13/70 00:04:53.300,1015.093433
1734985 *0001V,01/13/70 00:04:53.400,1015.057836
1735079 *0001V,01/13/70 00:04:53.500,1015.061040
1735188 *0001V,01/13/70 00:04:53.600,1015.023521
1735282 *0001V,01/13/70 00:04:53.700,1015.004169
1735391 *0001V,01/13/70 00:04:53.800,1015.024030
1735485 *0001V,01/13/70 00:04:53.900,1014.983471
1735594 *0001V,01/13/70 00:04:54.000,1014.927406
1735687 *0001V,01/13/70 00:04:54.100,1014.972210
1735781 *0001V,01/13/70 00:04:54.200,1014.932035
1735890 *0001V,01/13/70 00:04:54.300,1014.926978
1735984 *0001V,01/13/70 00:04:54.400,1014.901215
1736093 *0001V,01/13/70 00:04:54.500,1014.871779
1736187 *0001V,01/13/70 00:04:54.600,1014.886885
1736280 *0001V,01/13/70 00:04:54.700,1014.866194
1736389 *0001V,01/13/70 00:04:54.800,1014.805805
1736483 *0001V,01/13/70 00:04:54.900,1014.822929
1736592 *0001V,01/13/70 00:04:55.000,1014.830030
1736686 *0001V,01/13/70 00:04:55.100,1014.811861
1736779 *0001V,01/13/70 00:04:55.200,1014.784492
1736889 *0001V,01/13/70 00:04:55.300,1014.786281
1736982 *0001V,01/13/70 00:04:55.400,1014.795802
1737091 *0001V,01/13/70 00:04:55.500,1014.793066
1737185 *0001V,01/13/70 00:04:55.600,1014.798442
1737294 *0001V,01/13/70 00:04:55.700,1014.803582
1737388 *0001V,01/13/70 00:04:55.800,1014.806089
1737481 *0001V,01/13/70 00:04:55.900,1014.806141
1737591 *0001V,01/13/70 00:04:56.000,1014.820176
1737684 *0001V,01/13/70 00:04:56.100,1014.806373
1737793 *0001V,01/13/70 00:04:56.200,1014.832084
1737887 *0001V,01/13/70 00:04:56.300,1014.820262
1737981 *0001V,01/13/70 00:04:56.400,1014.867164
1738090 *0001V,01/13/70 00:04:56.500,1014.889168
1738183 *0001V,01/13/70 00:04:56.600,1014.888118
1738293 *0001V,01/13/70 00:04:56.700,1014.898427
1738386 *0001V,01/13/70 00:04:56.800,1014.897417
1738480 *0001V,01/13/70 00:04:56.900,1014.913068
1738589 *0001V,01/13/70 00:04:57.000,1014.853197
1738683 *0001V,01/13/70 00:04:57.100,1014.922463
1738792 *0001V,01/13/70 00:04:57.200,1014.927385
1738885 *0001V,01/13/70 00:04:57.300,1014.929241
1738995 *0001V,01/13/70 00:04:57.400,1014.974335
1739088 *0001V,01/13/70 00:04:57.500,1015.046634
1739182 *0001V,01/13/70 00:04:57.600,1015.055767
1739291 *0001V,01/13/70 00:04:57.700,1015.048865
1739385 *0001V,01/13/70 00:04:57.800,1015.055718
1739494 *0001V,01/13/70 00:04:57.900,1015.055529
1739587 *0001V,01/13/70 00:04:58.000,1015.072076
1739681 *0001V,01/13/70 00:04:58.100,1015.025455
1739790 *0001V,01/13/70 00:04:58.200,1014.932155
1739884 *0001V,01/13/70 00:04:58.300,1014.937270
1739993 *0001V,01/13/70 00:04:58.400,1014.895567
1740087 *0001V,01/13/70 00:04:58.500,1014.891003
1740180 *0001V,01/13/70 00:04:58.600,1014.901628
1740289 *0001V,01/13/70 00:04:58.700,1014.912958
1740383 *0001V,01/13/70 00:04:58.800,1014.961206
1740492 *0001V,01/13/70 00:04:58.900,1014.979182
1740586 *0001V,01/13/70 00:04:59.000,1014.995679
1740679 *0001V,01/13/70 00:04:59.100,1015.018111
1740789 *0001V,01/13/70 00:04:59.200,1014.997846
1740882 *0001V,01/13/70 00:04:59.300,1015.016293
1740991 *0001V,01/13/70 00:04:59.400,1015.029658
1741085 *0001V,01/13/70 00:04:59.500,1015.004349
1741194 *0001V,01/13/70 00:04:59.600,1015.004692
1741288 *0001V,01/13/70 00:04:59.700,1015.022192
1741381 *0001V,01/13/70 00:04:59.800,1015.051917
1741491 *0001V,01/13/70 00:04:59.900,1015.010119
1741584 *0001V,01/13/70 00:05:00.000,1015.046767
1741693 *0001V,01/13/70 00:05:00.100,1014.987147
1741787 *0001V,01/13/70 00:05:00.200,1014.942732
1741881 *0001V,01/13/70 00:05:00.300,1014.970411
1741990 *0001V,01/13/70 00:05:00.400,1014.973316
1742083 *0001V,01/13/70 00:05:00.500,1014.961059
1742193 *0001V,01/13/70 00:05:00.600,1014.952538
1742286 *0001V,01/13/70 00:05:00.700,1014.940876
1742380 *0001V,01/13/70 00:05:00.800,1014.934196
1742489 *0001V,01/13/70 00:05:00.900,1014.960392
1742583 *0001V,01/13/70 00:05:01.000,1014.968875
1742692 *0001V,01/13/70 00:05:01.100,1014.945531
1742785 *0001V,01/13/70 00:05:01.200,1014.944394
1742879 *0001V,01/13/70 00:05:01.300,1014.949553
1742988 *0001V,01/13/70 00:05:01.400,1014.969386
1743082 *0001V,01/13/70 00:05:01.500,1014.958281
1743191 *0001V,01/13/70 00:05:01.600,1014.935786
1743285 *0001V,01/13/70 00:05:01.700,1014.955914
1743394 *0001V,01/13/70 00:05:01.800,1014.958975
1743487 *0001V,01/13/70 00:05:01.900,1014.967005
1743581 *0001V,01/13/70 00:05:02.000,1014.969925
1743690 *0001V,01/13/70 00:05:02.100,1014.990336
1743784 *0001V,01/13/70 00:05:02.200,1015.011084
1743893 *0001V,01/13/70 00:05:02.300,1015.006769
1743987 *0001V,01/13/70 00:05:02.400,1014.987951
1744080 *0001V,01/13/70 00:05:02.500,1015.003206
1744189 *0001V,01/13/70 00:05:02.600,1014.962515
1744283 *0001V,01/13/70 00:05:02.700,1014.947812
1744392 *0001V,01/13/70 00:05:02.800,1014.986788
1744486 *0001V,01/13/70 00:05:02.900,1014.957918
1744579 *0001V,01/13/70 00:05:03.000,1014.953304
1744689 *0001V,01/13/70 00:05:03.100,1014.981409
1744782 *0001V,01/13/70 00:05:03.200,1015.025109
1744891 *0001V,01/13/70 00:05:03.300,1015.018964
1744985 *0001V,01/13/70 00:05:03.400,1015.037703
1745094 *0001V,01/13/70 00:05:03.500,1015.003884
1745188 *0001V,01/13/70 00:05:03.600,1015.001914
1745281 *0001V,01/13/70 00:05:03.700,1015.003555
1745391 *0001V,01/13/70 00:05:03.800,1014.983559
1745484 *0001V,01/13/70 00:05:03.900,1014.977597
1745593 *0001V,01/13/70 00:05:04.000,1014.929825
1745687 *0001V,01/13/70 00:05:04.100,1014.934049
1745781 *0001V,01/13/70 00:05:04.200,1014.901937
1745890 *0001V,01/13/70 00:05:04.300,1014.856387
1745983 *0001V,01/13/70 00:05:04.400,1014.860393
1746093 *0001V,01/13/70 00:05:04.500,1014.890010
1746186 *0001V,01/13/70 00:05:04.600,1014.926274
1746280 *0001V,01/13/70 00:05:04.700,1014.937767
1746389 *0001V,01/13/70 00:05:04.800,1014.959022
1746483 *0001V,01/13/70 00:05:04.900,1014.951751
1746592 *0001V,01/13/70 00:05:05.000,1014.955617
1746685 *0001V,01/13/70 00:05:05.100,1014.946102
1746779 *0001V,01/13/70 00:05:05.200,1014.908031
1746888 *0001V,01/13/70 00:05:05.300,1014.864194
1746982 *0001V,01/13/70 00:05:05.400,1014.833982
1747091 *0001V,01/13/70 00:05:05.500,1014.854264
1747185 *0001V,01/13/70 00:05:05.600,1014.837156
1747294 *0001V,01/13/70 00:05:05.700,1014.876201
1747387 *0001V,01/13/70 00:05:05.800,1014.865414
1747481 *0001V,01/13/70 00:05:05.900,1014.860371
1747590 *0001V,01/13/70 00:05:06.000,1014.838734
1747684 *0001V,01/13/70 00:05:06.100,1014.845217
1747793 *0001V,01/13/70 00:05:06.200,1014.873472
1747887 *0001V,01/13/70 00:05:06.300,1014.881630
1747980 *0001V,01/13/70 00:05:06.400,1014.841409
1748089 *0001V,01/13/70 00:05:06.500,1014.834830
1748183 *0001V,01/13/70 00:05:06.600,1014.849023
1748292 *0001V,01/13/70 00:05:06.700,1014.851053
1748386 *0001V,01/13/70 00:05:06.800,1014.854954
1748479 *0001V,01/13/70 00:05:06.900,1014.860737
1748589 *0001V,01/13/70 00:05:07.000,1014.854530
1748682 *0001V,01/13/70 00:05:07.100,1014.855181
1748791 *0001V,01/13/70 00:05:07.200,1014.823020
1748885 *0001V,01/13/70 00:05:07.300,1014.757771
1748994 *0001V,01/13/70 00:05:07.400,1014.783636
1749088 *0001V,01/13/70 00:05:07.500,1014.812462
1749181 *0001V,01/13/70 00:05:07.600,1014.824148
1749291 *0001V,01/13/70 00:05:07.700,1014.834218
1749384 *0001V,01/13/70 00:05:07.800,1014.727695
1749493 *0001V,01/13/70 00:05:07.900,1014.804815
1749587 *0001V,01/13/70 00:05:08.000,1014.796644
1749681 *0001V,01/13/70 00:05:08.100,1014.818789
1749790 *0001V,01/13/70 00:05:08.200,1014.832470
1749883 *0001V,01/13/70 00:05:08.300,1014.831096
1749993 *0001V,01/13/70 00:05:08.400,1014.865848
1750086 *0001V,01/13/70 00:05:08.500,1014.862919
1750180 *0001V,01/13/70 00:05:08.600,1014.832566
1750289 *0001V,01/13/70 00:05:08.700,1014.826987
1750383 *0001V,01/13/70 00:05:08.800,1014.868637
1750492 *0001V,01/13/70 00:05:08.900,1014.855712
1750585 *0001V,01/13/70 00:05:09.000,1014.879409
1750679 *0001V,01/13/70 00:05:09.100,1014.941605
1750788 *0001V,01/13/70 00:05:09.200,1014.944491
1750882 *0001V,01/13/70 00:05:09.300,1014.999755
1750991 *0001V,01/13/70 00:05:09.400,1015.006990
1751085 *0001V,01/13/70 00:05:09.500,1015.009819
1751194 *0001V,01/13/70 00:05:09.600,1015.008350
1751287 *0001V,01/13/70 00:05:09.700,1015.017390
1751381 *0001V,01/13/70 00:05:09.800,1015.009244
1751490 *0001V,01/13/70 00:05:09.900,1015.001638
1751584 *0001V,01/13/70 00:05:10.000,1014.997007
1751693 *0001V,01/13/70 00:05:10.100,1014.948016
1751787 *0001V,01/13/70 00:05:10.200,1014.969095
1751880 *0001V,01/13/70 00:05:10.300,1014.966355
1751989 *0001V,01/13/70 00:05:10.400,1014.958507
1752083 *0001V,01/13/70 00:05:10.500,1014.997017
1752192 *0001V,01/13/70 00:05:10.600,1014.991406
1752286 *0001V,01/13/70 00:05:10.700,1014.964390
1752379 *0001V,01/13/70 00:05:10.800,1014.969802
1752489 *0001V,01/13/70 00:05:10.900,1014.944205
1752582 *0001V,01/13/70 00:05:11.000,1014.926652
1752691 *0001V,01/13/70 00:05:11.100,1014.958653
1752785 *0001V,01/13/70 00:05:11.200,1014.957420
1752894 *0001V,01/13/70 00:05:11.300,1014.924353
1752988 *0001V,01/13/70 00:05:11.400,1014.930592
1753081 *0001V,01/13/70 00:05:11.500,1014.885848
1753191 *0001V,01/13/70 00:05:11.600,1014.862818
1753284 *0001V,01/13/70 00:05:11.700,1014.846777
1753393 *0001V,01/13/70 00:05:11.800,1014.883390
1753487 *0001V,01/13/70 00:05:11.900,1014.877209
1753581 *0001V,01/13/70 00:05:12.000,1014.877849
1753690 *0001V,01/13/70 00:05:12.100,1014.860040
1753783 *0001V,01/13/70 00:05:12.200,1014.836221
1753893 *0001V,01/13/70 00:05:12.300,1014.848139
1753986 *0001V,01/13/70 00:05:12.400,1014.802567
1754080 *0001V,01/13/70 00:05:12.500,1014.778029
1754189 *0001V,01/13/70 00:05:12.600,1014.713228
1754283 *0001V,01/13/70 00:05:12.700,1014.689856
1754392 *0001V,01/13/70 00:05:12.800,1014.687604
1754485 *0001V,01/13/70 00:05:12.900,1014.669835
1754595 *0001V,01/13/70 00:05:13.000,1014.670546
1754688 *0001V,01/13/70 00:05:13.100,1014.658466
1754782 *0001V,01/13/70 00:05:13.200,1014.594493
1754891 *0001V,01/13/70 00:05:13.300,1014.620869
1754985 *0001V,01/13/70 00:05:13.400,1014.659071
1755094 *0001V,01/13/70 00:05:13.500,1014.692461
1755187 *0001V,01/13/70 00:05:13.600,1014.694004
1755281 *0001V,01/13/70 00:05:13.700,1014.654442
1755390 *0001V,01/13/70 00:05:13.800,1014.674089
1755484 *0001V,01/13/70 00:05:13.900,1014.673304
1755593 *0001V,01/13/70 00:05:14.000,1014.743201
1755687 *0001V,01/13/70 00:05:14.100,1014.776331
1755780 *0001V,01/13/70 00:05:14.200,1014.792295
1755889 *0001V,01/13/70 00:05:14.300,1014.802803
1755983 *0001V,01/13/70 00:05:14.400,1014.874833
1756092 *0001V,01/13/70 00:05:14.500,1014.930090
1756186 *0001V,01/13/70 00:05:14.600,1014.996038
1756279 *0001V,01/13/70 00:05:14.700,1015.026875
1756389 *0001V,01/13/70 00:05:14.800,1015.061618
1756482 *0001V,01/13/70 00:05:14.900,1015.062670
1756591 *0001V,01/13/70 00:05:15.000,1015.094242
1756685 *0001V,01/13/70 00:05:15.100,1015.105724
1756794 *0001V,01/13/70 00:05:15.200,1015.129787
1756888 *0001V,01/13/70 00:05:15.300,1015.178315
1756981 *0001V,01/13/70 00:05:15.400,1015.194764
1757091 *0001V,01/13/70 00:05:15.500,1015.203107
1757184 *0001V,01/13/70 00:05:15.600,1015.205760
1757293 *0001V,01/13/70 00:05:15.700,1015.192981
1757387 *0001V,01/13/70 00:05:15.800,1015.183608
1757481 *0001V,01/13/70 00:05:15.900,1015.196395
1757590 *0001V,01/13/70 00:05:16.000,1015.191133
1757683 *0001V,01/13/70 00:05:16.100,1015.157775
1757793 *0001V,01/13/70 00:05:16.200,1015.159539
1757886 *0001V,01/13/70 00:05:16.300,1015.131132
1757980 *0001V,01/13/70 00:05:16.400,1015.113960
1758089 *0001V,01/13/70 00:05:16.500,1015.110982
1758183 *0001V,01/13/70 00:05:16.600,1015.078545
1758292 *0001V,01/13/70 00:05:16.700,1015.052552
1758385 *0001V,01/13/70 00:05:16.800,1015.032475
1758495 *0001V,01/13/70 00:05:16.900,1015.030896
1758588 *0001V,01/13/70 00:05:17.000,1015.045957
1758682 *0001V,01/13/70 00:05:17.100,1015.069027
1758791 *0001V,01/13/70 00:05:17.200,1015.051814
1758885 *0001V,01/13/70 00:05:17.300,1015.031293
1758994 *0001V,01/13/70 00:05:17.400,1015.049164
1759087 *0001V,01/13/70 00:05:17.500,1015.045487
1759181 *0001V,01/13/70 00:05:17.600,1015.046500
1759290 *0001V,01/13/70 00:05:17.700,1015.019689
1759384 *0001V,01/13/70 00:05:17.800,1015.019614
1759493 *0001V,01/13/70 00:05:17.900,1015.031444
1759587 *0001V,01/13/70 00:05:18.000,1015.002466
1759680 *0001V,01/13/70 00:05:18.100,1015.009255
1759789 *0001V,01/13/70 00:05:18.200,1015.003706
1759883 *0001V,01/13/70 00:05:18.300,1015.027609
1759992 *0001V,01/13/70 00:05:18.400,1015.013512
1800086 *0001V,01/13/70 00:05:18.500,1015.003276
1800179 *0001V,01/13/70 00:05:18.600,1015.013397
1800289 *0001V,01/13/70 00:05:18.700,1015.007369
1800382 *0001V,01/13/70 00:05:18.800,1015.017408
1800491 *0001V,01/13/70 00:05:18.900,1014.985736
1800585 *0001V,01/13/70 00:05:19.000,1014.992080
1800679 *0001V,01/13/70 00:05:19.100,1014.989428
1800788 *0001V,01/13/70 00:05:19.200,1014.972597
1800881 *0001V,01/13/70 00:05:19.300,1014.959252
1800991 *0001V,01/13/70 00:05:19.400,1014.946660
1801084 *0001V,01/13/70 00:05:19.500,1014.931940
1801193 *0001V,01/13/70 00:05:19.600,1014.964730
1801287 *0001V,01/13/70 00:05:19.700,1015.006441
1801381 *0001V,01/13/70 00:05:19.800,1015.052836
1801490 *0001V,01/13/70 00:05:19.900,1015.026823
1801583 *0001V,01/13/70 00:05:20.000,1015.014814
1801693 *0001V,01/13/70 00:05:20.100,1015.013413
1801786 *0001V,01/13/70 00:05:20.200,1015.010267
1801880 *0001V,01/13/70 00:05:20.300,1015.025361
1801989 *0001V,01/13/70 00:05:20.400,1015.051118
1802083 *0001V,01/13/70 00:05:20.500,1015.043040
1802192 *0001V,01/13/70 00:05:20.600,1015.059256
1802285 *0001V,01/13/70 00:05:20.700,1015.118597
1802379 *0001V,01/13/70 00:05:20.800,1015.112149
1802488 *0001V,01/13/70 00:05:20.900,1015.130900
1802582 *0001V,01/13/70 00:05:21.000,1015.107685
1802691 *0001V,01/13/70 00:05:21.100,1015.094374
1802785 *0001V,01/13/70 00:05:21.200,1015.111078
1802894 *0001V,01/13/70 00:05:21.300,1015.142870
1802987 *0001V,01/13/70 00:05:21.400,1015.157817
1803081 *0001V,01/13/70 00:05:21.500,1015.140458
1803190 *0001V,01/13/70 00:05:21.600,1015.096104
1803284 *0001V,01/13/70 00:05:21.700,1015.065676
1803393 *0001V,01/13/70 00:05:21.800,1015.092660
1803487 *0001V,01/13/70 00:05:21.900,1015.133092
1803580 *0001V,01/13/70 00:05:22.000,1015.138701
1803689 *0001V,01/13/70 00:05:22.100,1015.133615
1803783 *0001V,01/13/70 00:05:22.200,1015.090652
1803892 *0001V,01/13/70 00:05:22.300,1015.087537
1803986 *0001V,01/13/70 00:05:22.400,1015.100511
1804079 *0001V,01/13/70 00:05:22.500,1015.082100
1804189 *0001V,01/13/70 00:05:22.600,1015.061334
1804282 *0001V,01/13/70 00:05:22.700,1015.055707
1804391 *0001V,01/13/70 00:05:22.800,1015.001580
1804485 *0001V,01/13/70 00:05:22.900,1014.934498
1804594 *0001V,01/13/70 00:05:23.000,1014.884889
1804688 *0001V,01/13/70 00:05:23.100,1014.907299
1804781 *0001V,01/13/70 00:05:23.200,1014.901254
1804891 *0001V,01/13/70 00:05:23.300,1014.945828
1804984 *0001V,01/13/70 00:05:23.400,1014.961166
1805093 *0001V,01/13/70 00:05:23.500,1014.949267
1805187 *0001V,01/13/70 00:05:23.600,1014.936972
1805281 *0001V,01/13/70 00:05:23.700,1014.980798
1805390 *0001V,01/13/70 00:05:23.800,1014.991727
1805483 *0001V,01/13/70 00:05:23.900,1015.021617
1805593 *0001V,01/13/70 00:05:24.000,1014.986744
1805686 *0001V,01/13/70 00:05:24.100,1015.003715
1805780 *0001V,01/13/70 00:05:24.200,1015.009171
1805889 *0001V,01/13/70 00:05:24.300,1015.030039
1805983 *0001V,01/13/70 00:05:24.400,1015.031063
1806092 *0001V,01/13/70 00:05:24.500,1015.010844
1806185 *0001V,01/13/70 00:05:24.600,1014.997089
1806295 *0001V,01/13/70 00:05:24.700,1014.999957
1806388 *0001V,01/13/70 00:05:24.800,1015.003694
1806482 *0001V,01/13/70 00:05:24.900,1015.016920
1806591 *0001V,01/13/70 00:05:25.000,1014.980509
1806685 *0001V,01/13/70 00:05:25.100,1014.910218
1806794 *0001V,01/13/70 00:05:25.200,1014.835046
1806887 *0001V,01/13/70 00:05:25.300,1014.712221
1806981 *0001V,01/13/70 00:05:25.400,1014.779259
1807090 *0001V,01/13/70 00:05:25.500,1014.705127
1807184 *0001V,01/13/70 00:05:25.600,1014.759373
1807293 *0001V,01/13/70 00:05:25.700,1014.775118
1807387 *0001V,01/13/70 00:05:25.800,1014.807753
1807480 *0001V,01/13/70 00:05:25.900,1014.786921
1807589 *0001V,01/13/70 00:05:26.000,1014.772871
1807683 *0001V,01/13/70 00:05:26.100,1014.848928
1807792 *0001V,01/13/70 00:05:26.200,1014.843971
1807886 *0001V,01/13/70 00:05:26.300,1014.830922
1807979 *0001V,01/13/70 00:05:26.400,1014.877529
1808089 *0001V,01/13/70 00:05:26.500,1014.913801
1808182 *0001V,01/13/70 00:05:26.600,1014.979831
1808291 *0001V,01/13/70 00:05:26.700,1014.949884
1808385 *0001V,01/13/70 00:05:26.800,1014.938120
1808479 *0001V,01/13/70 00:05:26.900,1014.968302
1808588 *0001V,01/13/70 00:05:27.000,1014.983789
1808681 *0001V,01/13/70 00:05:27.100,1015.011180
1808791 *0001V,01/13/70 00:05:27.200,1015.006001
1808884 *0001V,01/13/70 00:05:27.300,1014.993378
1808993 *0001V,01/13/70 00:05:27.400,1014.988865
1809087 *0001V,01/13/70 00:05:27.500,1015.003577
1809181 *0001V,01/13/70 00:05:27.600,1015.045340
1809290 *0001V,01/13/70 00:05:27.700,1015.056034
1809383 *0001V,01/13/70 00:05:27.800,1015.043068
1809493 *0001V,01/13/70 00:05:27.900,1015.055213
1809586 *0001V,01/13/70 00:05:28.000,1015.105742
1809680 *0001V,01/13/70 00:05:28.100,1015.104685
1809789 *0001V,01/13/70 00:05:28.200,1015.129470
1809883 *0001V,01/13/70 00:05:28.300,1015.109524
1809992 *0001V,01/13/70 00:05:28.400,1015.111820
1810085 *0001V,01/13/70 00:05:28.500,1015.089701
1810195 *0001V,01/13/70 00:05:28.600,1015.039834
1810288 *0001V,01/13/70 00:05:28.700,1015.017606
1810382 *0001V,01/13/70 00:05:28.800,1015.014446
1810491 *0001V,01/13/70 00:05:28.900,1015.050901
1810585 *0001V,01/13/70 00:05:29.000,1015.057616
1810694 *0001V,01/13/70 00:05:29.100,1015.025325
1810787 *0001V,01/13/70 00:05:29.200,1015.006176
1810881 *0001V,01/13/70 00:05:29.300,1015.022982
1810990 *0001V,01/13/70 00:05:29.400,1015.024153
1811084 *0001V,01/13/70 00:05:29.500,1015.055597
1811193 *0001V,01/13/70 00:05:29.600,1015.008062
1811287 *0001V,01/13/70 00:05:29.700,1015.018719
1811380 *0001V,01/13/70 00:05:29.800,1014.961433
1811489 *0001V,01/13/70 00:05:29.900,1014.975035
1811583 *0001V,01/13/70 00:05:30.000,1014.972244
1811692 *0001V,01/13/70 00:05:30.100,1014.899882
1811786 *0001V,01/13/70 00:05:30.200,1014.886516
1811879 *0001V,01/13/70 00:05:30.300,1014.990905
1811989 *0001V,01/13/70 00:05:30.400,1014.996457
1812082 *0001V,01/13/70 00:05:30.500,1014.989010
1812191 *0001V,01/13/70 00:05:30.600,1014.993942
1812285 *0001V,01/13/70 00:05:30.700,1014.993812
1812394 *0001V,01/13/70 00:05:30.800,1014.972300
1812488 *0001V,01/13/70 00:05:30.900,1014.964514
1812581 *0001V,01/13/70 00:05:31.000,1014.963152
1812691 *0001V,01/13/70 00:05:31.100,1014.997585
1812784 *0001V,01/13/70 00:05:31.200,1014.988253
1812893 *0001V,01/13/70 00:05:31.300,1014.971964
1812987 *0001V,01/13/70 00:05:31.400,1014.891754
1813081 *0001V,01/13/70 00:05:31.500,1014.853957
1813190 *0001V,01/13/70 00:05:31.600,1014.852218
1813283 *0001V,01/13/70 00:05:31.700,1014.803488
1813393 *0001V,01/13/70 00:05:31.800,1014.810762
1813486 *0001V,01/13/70 00:05:31.900,1014.828847
1813580 *0001V,01/13/70 00:05:32.000,1014.863384
1813689 *0001V,01/13/70 00:05:32.100,1014.911537
1813783 *0001V,01/13/70 00:05:32.200,1014.906092
1813892 *0001V,01/13/70 00:05:32.300,1014.970992
1813986 *0001V,01/13/70 00:05:32.400,1014.979990
1814079 *0001V,01/13/70 00:05:32.500,1014.992180
1814188 *0001V,01/13/70 00:05:32.600,1014.966665
1814282 *0001V,01/13/70 00:05:32.700,1015.030985
1814391 *0001V,01/13/70 00:05:32.800,1015.033497
1814485 *0001V,01/13/70 00:05:32.900,1015.074603
1814594 *0001V,01/13/70 00:05:33.000,1015.079535
1814688 *0001V,01/13/70 00:05:33.100,1015.098529
1814781 *0001V,01/13/70 00:05:33.200,1015.122774
1814890 *0001V,01/13/70 00:05:33.300,1015.110519
1814984 *0001V,01/13/70 00:05:33.400,1015.119758
1815093 *0001V,01/13/70 00:05:33.500,1015.136027
1815187 *0001V,01/13/70 00:05:33.600,1015.127803
1815280 *0001V,01/13/70 00:05:33.700,1015.126445
1815390 *0001V,01/13/70 00:05:33.800,1015.123363
1815483 *0001V,01/13/70 00:05:33.900,1015.143726
1815592 *0001V,01/13/70 00:05:34.000,1015.133401
1815686 *0001V,01/13/70 00:05:34.100,1015.154528
1815780 *0001V,01/13/70 00:05:34.200,1015.134617
1815889 *0001V,01/13/70 00:05:34.300,1015.145380
1815982 *0001V,01/13/70 00:05:34.400,1015.132222
1816092 *0001V,01/13/70 00:05:34.500,1015.105944
1816185 *0001V,01/13/70 00:05:34.600,1015.083790
1816294 *0001V,01/13/70 00:05:34.700,1015.085033
1816388 *0001V,01/13/70 00:05:34.800,1015.088833
1816482 *0001V,01/13/70 00:05:34.900,1015.072475
1816591 *0001V,01/13/70 00:05:35.000,1015.070779
1816684 *0001V,01/13/70 00:05:35.100,1015.072461
1816794 *0001V,01/13/70 00:05:35.200,1015.047698
1816887 *0001V,01/13/70 00:05:35.300,1015.052430
1816981 *0001V,01/13/70 00:05:35.400,1015.052410
1817090 *0001V,01/13/70 00:05:35.500,1015.033824
1817184 *0001V,01/13/70 00:05:35.600,1015.029390
1817293 *0001V,01/13/70 00:05:35.700,1015.017931
1817386 *0001V,01/13/70 00:05:35.800,1014.996915
1817480 *0001V,01/13/70 00:05:35.900,1015.006910
1817589 *0001V,01/13/70 00:05:36.000,1015.014230
1817683 *0001V,01/13/70 00:05:36.100,1015.030280
1817792 *0001V,01/13/70 00:05:36.200,1015.029116
1817886 *0001V,01/13/70 00:05:36.300,1015.009677
1817995 *0001V,01/13/70 00:05:36.400,1014.981434
1818088 *0001V,01/13/70 00:05:36.500,1014.993001
1818182 *0001V,01/13/70 00:05:36.600,1015.025142
1818291 *0001V,01/13/70 00:05:36.700,1015.014337
1818385 *0001V,01/13/70 00:05:36.800,1014.946852
1818494 *0001V,01/13/70 00:05:36.900,1014.917782
1818588 *0001V,01/13/70 00:05:37.000,1014.857969
1818681 *0001V,01/13/70 00:05:37.100,1014.851442
1818790 *0001V,01/13/70 00:05:37.200,1014.886381
1818884 *0001V,01/13/70 00:05:37.300,1014.928303
1818993 *0001V,01/13/70 00:05:37.400,1014.907636
1819087 *0001V,01/13/70 00:05:37.500,1014.752126
1819180 *0001V,01/13/70 00:05:37.600,1014.843169
1819290 *0001V,01/13/70 00:05:37.700,1014.818671
1819383 *0001V,01/13/70 00:05:37.800,1014.835341
1819492 *0001V,01/13/70 00:05:37.900,1014.867008
1819586 *0001V,01/13/70 00:05:38.000,1014.865018
1819680 *0001V,01/13/70 00:05:38.100,1014.813526
1819789 *0001V,01/13/70 00:05:38.200,1014.745069
1819882 *0001V,01/13/70 00:05:38.300,1014.785828
1819992 *0001V,01/13/70 00:05:38.400,1014.771981
1820085 *0001V,01/13/70 00:05:38.500,1014.732332
1820179 *0001V,01/13/70 00:05:38.600,1014.725217
1820288 *0001V,01/13/70 00:05:38.700,1014.753273
1820382 *0001V,01/13/70 00:05:38.800,1014.911805
1820491 *0001V,01/13/70 00:05:38.900,1014.993665
1820584 *0001V,01/13/70 00:05:39.000,1015.034156
1820694 *0001V,01/13/70 00:05:39.100,1015.061016
1820787 *0001V,01/13/70 00:05:39.200,1014.981001
1820881 *0001V,01/13/70 00:05:39.300,1014.979636
1820990 *0001V,01/13/70 00:05:39.400,1014.972618
1821084 *0001V,01/13/70 00:05:39.500,1015.040639
1821193 *0001V,01/13/70 00:05:39.600,1015.090065
1821286 *0001V,01/13/70 00:05:39.700,1015.085420
1821380 *0001V,01/13/70 00:05:39.800,1015.100657
1821489 *0001V,01/13/70 00:05:39.900,1015.105450
1821583 *0001V,01/13/70 00:05:40.000,1015.153844
1821692 *0001V,01/13/70 00:05:40.100,1015.198155
1821786 *0001V,01/13/70 00:05:40.200,1015.209707
1821879 *0001V,01/13/70 00:05:40.300,1015.211693
1821988 *0001V,01/13/70 00:05:40.400,1015.223829
1822082 *0001V,01/13/70 00:05:40.500,1015.241293
1822191 *0001V,01/13/70 00:05:40.600,1015.229890
1822285 *0001V,01/13/70 00:05:40.700,1015.212147
1822394 *0001V,01/13/70 00:05:40.800,1015.207024
1822488 *0001V,01/13/70 00:05:40.900,1015.192073
1822581 *0001V,01/13/70 00:05:41.000,1015.127667
1822690 *0001V,01/13/70 00:05:41.100,1015.128352
1822784 *0001V,01/13/70 00:05:41.200,1015.165618
1822893 *0001V,01/13/70 00:05:41.300,1015.158721
1822987 *0001V,01/13/70 00:05:41.400,1015.132430
1823080 *0001V,01/13/70 00:05:41.500,1015.161882
1823190 *0001V,01/13/70 00:05:41.600,1015.165204
1823283 *0001V,01/13/70 00:05:41.700,1015.125773
1823392 *0001V,01/13/70 00:05:41.800,1015.123736
1823486 *0001V,01/13/70 00:05:41.900,1015.097372
1823580 *0001V,01/13/70 00:05:42.000,1015.064643
1823689 *0001V,01/13/70 00:05:42.100,1015.017528
1823782 *0001V,01/13/70 00:05:42.200,1015.003717
1823892 *0001V,01/13/70 00:05:42.300,1015.006434
1823985 *0001V,01/13/70 00:05:42.400,1014.984880
1824094 *0001V,01/13/70 00:05:42.500,1014.944137
1824188 *0001V,01/13/70 00:05:42.600,1014.890869
1824282 *0001V,01/13/70 00:05:42.700,1014.856827
1824391 *0001V,01/13/70 00:05:42.800,1014.833487
1824484 *0001V,01/13/70 00:05:42.900,1014.808385
1824594 *0001V,01/13/70 00:05:43.000,1014.797555
1824687 *0001V,01/13/70 00:05:43.100,1014.806474
1824781 *0001V,01/13/70 00:05:43.200,1014.780342
1824890 *0001V,01/13/70 00:05:43.300,1014.750999
1824984 *0001V,01/13/70 00:05:43.400,1014.728447
1825093 *0001V,01/13/70 00:05:43.500,1014.778908
1825186 *0001V,01/13/70 00:05:43.600,1014.772561
1825280 *0001V,01/13/70 00:05:43.700,1014.829235
1825389 *0001V,01/13/70 00:05:43.800,1014.801577
1825483 *0001V,01/13/70 00:05:43.900,1014.786973
1825592 *0001V,01/13/70 00:05:44.000,1014.834808
1825686 *0001V,01/13/70 00:05:44.100,1014.821022
1825779 *0001V,01/13/70 00:05:44.200,1014.832127
1825888 *0001V,01/13/70 00:05:44.300,1014.778456
1825982 *0001V,01/13/70 00:05:44.400,1014.842709
1826091 *0001V,01/13/70 00:05:44.500,1014.837643
1826185 *0001V,01/13/70 00:05:44.600,1014.892262
1826294 *0001V,01/13/70 00:05:44.700,1014.961655
1826388 *0001V,01/13/70 00:05:44.800,1014.998093
1826481 *0001V,01/13/70 00:05:44.900,1015.048690
1826590 *0001V,01/13/70 00:05:45.000,1015.078320
1826684 *0001V,01/13/70 00:05:45.100,1015.095542
1826793 *0001V,01/13/70 00:05:45.200,1015.078898
1826887 *0001V,01/13/70 00:05:45.300,1015.085537
1826980 *0001V,01/13/70 00:05:45.400,1015.125859
1827090 *0001V,01/13/70 00:05:45.500,1015.131175
1827183 *0001V,01/13/70 00:05:45.600,1015.106480
1827292 *0001V,01/13/70 00:05:45.700,1015.144520
1827386 *0001V,01/13/70 00:05:45.800,1015.120503
1827480 *0001V,01/13/70 00:05:45.900,1015.152988
1827589 *0001V,01/13/70 00:05:46.000,1015.161673
1827682 *0001V,01/13/70 00:05:46.100,1015.186946
1827792 *0001V,01/13/70 00:05:46.200,1015.163103
1827885 *0001V,01/13/70 00:05:46.300,1015.198590
1827994 *0001V,01/13/70 00:05:46.400,1015.186205
1828088 *0001V,01/13/70 00:05:46.500,1015.177409
1828182 *0001V,01/13/70 00:05:46.600,1015.168203
1828291 *0001V,01/13/70 00:05:46.700,1015.226781
1828384 *0001V,01/13/70 00:05:46.800,1015.247679
1828494 *0001V,01/13/70 00:05:46.900,1015.230357
1828587 *0001V,01/13/70 00:05:47.000,1015.225833
1828681 *0001V,01/13/70 00:05:47.100,1015.237514
1828790 *0001V,01/13/70 00:05:47.200,1015.195426
1828884 *0001V,01/13/70 00:05:47.300,1015.211912
1828993 *0001V,01/13/70 00:05:47.400,1015.197175
1829086 *0001V,01/13/70 00:05:47.500,1015.210834
1829180 *0001V,01/13/70 00:05:47.600,1015.205989
1829289 *0001V,01/13/70 00:05:47.700,1015.208476
1829383 *0001V,01/13/70 00:05:47.800,1015.179539
1829492 *0001V,01/13/70 00:05:47.900,1015.184492
1829586 *0001V,01/13/70 00:05:48.000,1015.168941
1829679 *0001V,01/13/70 00:05:48.100,1015.147066
1829788 *0001V,01/13/70 00:05:48.200,1015.119461
1829882 *0001V,01/13/70 00:05:48.300,1015.093639
1829991 *0001V,01/13/70 00:05:48.400,1015.096325
1830085 *0001V,01/13/70 00:05:48.500,1015.047337
1830194 *0001V,01/13/70 00:05:48.600,1015.012422
1830288 *0001V,01/13/70 00:05:48.700,1014.949624
1830381 *0001V,01/13/70 00:05:48.800,1014.955051
1830490 *0001V,01/13/70 00:05:48.900,1014.968719
1830584 *0001V,01/13/70 00:05:49.000,1014.934764
1830693 *0001V,01/13/70 00:05:49.100,1014.910052
1830787 *0001V,01/13/70 00:05:49.200,1014.922684
1830880 *0001V,01/13/70 00:05:49.300,1014.930011
1830990 *0001V,01/13/70 00:05:49.400,1014.931346
1831083 *0001V,01/13/70 00:05:49.500,1014.916731
1831192 *0001V,01/13/70 00:05:49.600,1014.932561
1831286 *0001V,01/13/70 00:05:49.700,1014.913339
1831380 *0001V,01/13/70 00:05:49.800,1014.902587
1831489 *0001V,01/13/70 00:05:49.900,1014.911115
1831582 *0001V,01/13/70 00:05:50.000,1014.910446
1831692 *0001V,01/13/70 00:05:50.100,1014.905141
1831785 *0001V,01/13/70 00:05:50.200,1014.924439
1831894 *0001V,01/13/70 00:05:50.300,1014.944124
1831988 *0001V,01/13/70 00:05:50.400,1014.925550
1832082 *0001V,01/13/70 00:05:50.500,1014.941748
1832191 *0001V,01/13/70 00:05:50.600,1014.974697
1832284 *0001V,01/13/70 00:05:50.700,1014.978216
1832394 *0001V,01/13/70 00:05:50.800,1014.969487
1832487 *0001V,01/13/70 00:05:50.900,1015.003568
1832581 *0001V,01/13/70 00:05:51.000,1015.039264
1832690 *0001V,01/13/70 00:05:51.100,1015.061978
1832784 *0001V,01/13/70 00:05:51.200,1015.100636
1832893 *0001V,01/13/70 00:05:51.300,1015.077127
1832986 *0001V,01/13/70 00:05:51.400,1015.071137
1833080 *0001V,01/13/70 00:05:51.500,1015.055998
1833189 *0001V,01/13/70 00:05:51.600,1015.070764
1833283 *0001V,01/13/70 00:05:51.700,1015.035229
1833392 *0001V,01/13/70 00:05:51.800,1015.074122
1833486 *0001V,01/13/70 00:05:51.900,1015.101258
1833579 *0001V,01/13/70 00:05:52.000,1015.112952
1833688 *0001V,01/13/70 00:05:52.100,1015.145700
1833782 *0001V,01/13/70 00:05:52.200,1015.149190
1833891 *0001V,01/13/70 00:05:52.300,1015.096563
1833985 *0001V,01/13/70 00:05:52.400,1015.101411
1834094 *0001V,01/13/70 00:05:52.500,1015.091591
1834188 *0001V,01/13/70 00:05:52.600,1015.104005
1834281 *0001V,01/13/70 00:05:52.700,1015.095771
1834390 *0001V,01/13/70 00:05:52.800,1015.126908
1834484 *0001V,01/13/70 00:05:52.900,1015.112542
1834593 *0001V,01/13/70 00:05:53.000,1015.114833
1834687 *0001V,01/13/70 00:05:53.100,1015.133989
1834780 *0001V,01/13/70 00:05:53.200,1015.161186
1834890 *0001V,01/13/70 00:05:53.300,1015.153206
1834983 *0001V,01/13/70 00:05:53.400,1015.151880
1835092 *0001V,01/13/70 00:05:53.500,1015.153106
1835186 *0001V,01/13/70 00:05:53.600,1015.185444
1835280 *0001V,01/13/70 00:05:53.700,1015.143138
1835389 *0001V,01/13/70 00:05:53.800,1015.098319
1835482 *0001V,01/13/70 00:05:53.900,1015.044717
1835592 *0001V,01/13/70 00:05:54.000,1015.077199
1835685 *0001V,01/13/70 00:05:54.100,1015.084753
1835794 *0001V,01/13/70 00:05:54.200,1015.115511
1835888 *0001V,01/13/70 00:05:54.300,1015.136672
1835982 *0001V,01/13/70 00:05:54.400,1015.155332
1836091 *0001V,01/13/70 00:05:54.500,1015.156521
1836184 *0001V,01/13/70 00:05:54.600,1015.192709
1836294 *0001V,01/13/70 00:05:54.700,1015.192966
1836387 *0001V,01/13/70 00:05:54.800,1015.161309
1836481 *0001V,01/13/70 00:05:54.900,1015.177215
1836590 *0001V,01/13/70 00:05:55.000,1015.179844
1836684 *0001V,01/13/70 00:05:55.100,1015.172342
1836793 *0001V,01/13/70 00:05:55.200,1015.142268
1836886 *0001V,01/13/70 00:05:55.300,1015.107299
1836980 *0001V,01/13/70 00:05:55.400,1015.121148
1837089 *0001V,01/13/70 00:05:55.500,1015.095404
1837183 *0001V,01/13/70 00:05:55.600,1015.095756
1837292 *0001V,01/13/70 00:05:55.700,1015.098436
1837386 *0001V,01/13/70 00:05:55.800,1015.027413
1837479 *0001V,01/13/70 00:05:55.900,1015.008433
1837588 *0001V,01/13/70 00:05:56.000,1015.023621
1837682 *0001V,01/13/70 00:05:56.100,1015.039273
1837791 *0001V,01/13/70 00:05:56.200,1015.050514
1837885 *0001V,01/13/70 00:05:56.300,1015.006416
1837994 *0001V,01/13/70 00:05:56.400,1014.952936
1838088 *0001V,01/13/70 00:05:56.500,1014.950897
1838181 *0001V,01/13/70 00:05:56.600,1014.941508
1838290 *0001V,01/13/70 00:05:56.700,1014.925504
1838384 *0001V,01/13/70 00:05:56.800,1014.918710
1838493 *0001V,01/13/70 00:05:56.900,1014.898367
1838587 *0001V,01/13/70 00:05:57.000,1014.827282
1838680 *0001V,01/13/70 00:05:57.100,1014.782698
1838790 *0001V,01/13/70 00:05:57.200,1014.802282
1838883 *0001V,01/13/70 00:05:57.300,1014.819264
1838992 *0001V,01/13/70 00:05:57.400,1014.795146
1839086 *0001V,01/13/70 00:05:57.500,1014.787458
1839180 *0001V,01/13/70 00:05:57.600,1014.822439
1839289 *0001V,01/13/70 00:05:57.700,1014.794305
1839382 *0001V,01/13/70 00:05:57.800,1014.791296
1839492 *0001V,01/13/70 00:05:57.900,1014.760137
1839585 *0001V,01/13/70 00:05:58.000,1014.697032
1839679 *0001V,01/13/70 00:05:58.100,1014.703072
1839788 *0001V,01/13/70 00:05:58.200,1014.638924
1839882 *0001V,01/13/70 00:05:58.300,1014.634495
1839991 *0001V,01/13/70 00:05:58.400,1014.643600
1840084 *0001V,01/13/70 00:05:58.500,1014.634166
1840194 *0001V,01/13/70 00:05:58.600,1014.692402
1840287 *0001V,01/13/70 00:05:58.700,1014.676485
1840381 *0001V,01/13/70 00:05:58.800,1014.703920
1840490 *0001V,01/13/70 00:05:58.900,1014.762049
1840584 *0001V,01/13/70 00:05:59.000,1014.879022
1840693 *0001V,01/13/70 00:05:59.100,1014.933930
1840786 *0001V,01/13/70 00:05:59.200,1014.939905
1840880 *0001V,01/13/70 00:05:59.300,1014.949640
1840989 *0001V,01/13/70 00:05:59.400,1014.972437
1841083 *0001V,01/13/70 00:05:59.500,1015.027532
1841192 *0001V,01/13/70 00:05:59.600,1014.993599
1841286 *0001V,01/13/70 00:05:59.700,1014.972122
1841379 *0001V,01/13/70 00:05:59.800,1014.997008
1841488 *0001V,01/13/70 00:05:59.900,1015.069106
1841582 *0001V,01/13/70 00:06:00.000,1015.082007
1841691 *0001V,01/13/70 00:06:00.100,1015.070964
1841785 *0001V,01/13/70 00:06:00.200,1015.083837
1841894 *0001V,01/13/70 00:06:00.300,1015.072253
1841988 *0001V,01/13/70 00:06:00.400,1015.088621
1842081 *0001V,01/13/70 00:06:00.500,1015.088396
1842190 *0001V,01/13/70 00:06:00.600,1015.114846
1842284 *0001V,01/13/70 00:06:00.700,1015.086773
1842393 *0001V,01/13/70 00:06:00.800,1015.060538
1842487 *0001V,01/13/70 00:06:00.900,1015.045948
1842580 *0001V,01/13/70 00:06:01.000,1015.065756
1842690 *0001V,01/13/70 00:06:01.100,1015.071782
1842783 *0001V,01/13/70 00:06:01.200,1015.031366
1842892 *0001V,01/13/70 00:06:01.300,1015.025495
1842986 *0001V,01/13/70 00:06:01.400,1015.028539
1843080 *0001V,01/13/70 00:06:01.500,1014.948992
1843189 *0001V,01/13/70 00:06:01.600,1014.884562
1843282 *0001V,01/13/70 00:06:01.700,1014.848559
1843392 *0001V,01/13/70 00:06:01.800,1014.809011
1843485 *0001V,01/13/70 00:06:01.900,1014.757595
1843594 *0001V,01/13/70 00:06:02.000,1014.816736
1843688 *0001V,01/13/70 00:06:02.100,1014.811569
1843782 *0001V,01/13/70 00:06:02.200,1014.839183
1843891 *0001V,01/13/70 00:06:02.300,1014.804137
1843984 *0001V,01/13/70 00:06:02.400,1014.827161
1844094 *0001V,01/13/70 00:06:02.500,1014.855236
1844187 *0001V,01/13/70 00:06:02.600,1014.872139
1844281 *0001V,01/13/70 00:06:02.700,1014.865860
1844390 *0001V,01/13/70 00:06:02.800,1014.811145
1844484 *0001V,01/13/70 00:06:02.900,1014.836220
1844593 *0001V,01/13/70 00:06:03.000,1014.833727
1844686 *0001V,01/13/70 00:06:03.100,1014.799794
1844780 *0001V,01/13/70 00:06:03.200,1014.810849
1844889 *0001V,01/13/70 00:06:03.300,1014.838308
1844983 *0001V,01/13/70 00:06:03.400,1014.788830
1845092 *0001V,01/13/70 00:06:03.500,1014.806826
1845186 *0001V,01/13/70 00:06:03.600,1014.838838
1845279 *0001V,01/13/70 00:06:03.700,1014.869400
1845388 *0001V,01/13/70 00:06:03.800,1014.858344
1845482 *0001V,01/13/70 00:06:03.900,1014.810468
1845591 *0001V,01/13/70 00:06:04.000,1014.718898
1845685 *0001V,01/13/70 00:06:04.100,1014.761656
1845794 *0001V,01/13/70 00:06:04.200,1014.785239
1845888 *0001V,01/13/70 00:06:04.300,1014.788119
1845981 *0001V,01/13/70 00:06:04.400,1014.848091
1846090 *0001V,01/13/70 00:06:04.500,1014.794563
1846184 *0001V,01/13/70 00:06:04.600,1014.798671
1846293 *0001V,01/13/70 00:06:04.700,1014.748420
1846387 *0001V,01/13/70 00:06:04.800,1014.761769
1846480 *0001V,01/13/70 00:06:04.900,1014.889411
1846590 *0001V,01/13/70 00:06:05.000,1014.896935
1846683 *0001V,01/13/70 00:06:05.100,1014.905975
1846792 *0001V,01/13/70 00:06:05.200,1014.970383
1846886 *0001V,01/13/70 00:06:05.300,1014.994848
1846980 *0001V,01/13/70 00:06:05.400,1014.994350
1847089 *0001V,01/13/70 00:06:05.500,1015.020537
1847182 *0001V,01/13/70 00:06:05.600,1015.004671
1847292 *0001V,01/13/70 00:06:05.700,1014.970237
1847385 *0001V,01/13/70 00:06:05.800,1014.869057
1847479 *0001V,01/13/70 00:06:05.900,1014.985570
1847588 *0001V,01/13/70 00:06:06.000,1015.040534
1847682 *0001V,01/13/70 00:06:06.100,1015.061298
1847791 *0001V,01/13/70 00:06:06.200,1015.033257
1847884 *0001V,01/13/70 00:06:06.300,1015.022744
1847994 *0001V,01/13/70 00:06:06.400,1015.058766
1848087 *0001V,01/13/70 00:06:06.500,1015.075184
1848181 *0001V,01/13/70 00:06:06.600,1015.083296
1848290 *0001V,01/13/70 00:06:06.700,1015.111214
1848384 *0001V,01/13/70 00:06:06.800,1015.143569
1848493 *0001V,01/13/70 00:06:06.900,1015.161324
1848586 *0001V,01/13/70 00:06:07.000,1015.153430
1848680 *0001V,01/13/70 00:06:07.100,1015.089607
1848789 *0001V,01/13/70 00:06:07.200,1015.080998
1848883 *0001V,01/13/70 00:06:07.300,1015.048611
1848992 *0001V,01/13/70 00:06:07.400,1015.026551
1849086 *0001V,01/13/70 00:06:07.500,1015.022343
1849195 *0001V,01/13/70 00:06:07.600,1015.041413
1849288 *0001V,01/13/70 00:06:07.700,1015.026259
1849382 *0001V,01/13/70 00:06:07.800,1015.016694
1849491 *0001V,01/13/70 00:06:07.900,1015.066778
1849585 *0001V,01/13/70 00:06:08.000,1015.037231
1849694 *0001V,01/13/70 00:06:08.100,1015.006639
1849788 *0001V,01/13/70 00:06:08.200,1014.925295
1849881 *0001V,01/13/70 00:06:08.300,1015.010261
1849990 *0001V,01/13/70 00:06:08.400,1014.953294
1850084 *0001V,01/13/70 00:06:08.500,1014.915126
1850193 *0001V,01/13/70 00:06:08.600,1014.929312
1850287 *0001V,01/13/70 00:06:08.700,1014.919383
1850380 *0001V,01/13/70 00:06:08.800,1014.926488
1850490 *0001V,01/13/70 00:06:08.900,1014.922187
1850583 *0001V,01/13/70 00:06:09.000,1014.949340
1850692 *0001V,01/13/70 00:06:09.100,1014.914777
1850786 *0001V,01/13/70 00:06:09.200,1014.953287
1850880 *0001V,01/13/70 00:06:09.300,1014.941656
1850989 *0001V,01/13/70 00:06:09.400,1014.896629
1851082 *0001V,01/13/70 00:06:09.500,1014.879322
1851192 *0001V,01/13/70 00:06:09.600,1014.885580
1851285 *0001V,01/13/70 00:06:09.700,1014.889110
1851379 *0001V,01/13/70 00:06:09.800,1014.877071
1851488 *0001V,01/13/70 00:06:09.900,1014.834386
1851582 *0001V,01/13/70 00:06:10.000,1014.852200
1851691 *0001V,01/13/70 00:06:10.100,1014.838228
1851784 *0001V,01/13/70 00:06:10.200,1014.803141
1851894 *0001V,01/13/70 00:06:10.300,1014.788807
1851987 *0001V,01/13/70 00:06:10.400,1014.804637
1852081 *0001V,01/13/70 00:06:10.500,1014.857175
1852190 *0001V,01/13/70 00:06:10.600,1014.867976
1852284 *0001V,01/13/70 00:06:10.700,1014.876535
1852393 *0001V,01/13/70 00:06:10.800,1014.872737
1852486 *0001V,01/13/70 00:06:10.900,1014.805022
1852580 *0001V,01/13/70 00:06:11.000,1014.815570
1852689 *0001V,01/13/70 00:06:11.100,1014.857542
1852783 *0001V,01/13/70 00:06:11.200,1014.884512
1852892 *0001V,01/13/70 00:06:11.300,1014.855374
1852986 *0001V,01/13/70 00:06:11.400,1014.927025
1853095 *0001V,01/13/70 00:06:11.500,1014.952846
1853188 *0001V,01/13/70 00:06:11.600,1014.997222
1853282 *0001V,01/13/70 00:06:11.700,1014.978767
1853391 *0001V,01/13/70 00:06:11.800,1014.938510
1853485 *0001V,01/13/70 00:06:11.900,1014.946742
1853594 *0001V,01/13/70 00:06:12.000,1014.924850
1853688 *0001V,01/13/70 00:06:12.100,1014.980991
1853781 *0001V,01/13/70 00:06:12.200,1014.947445
1853890 *0001V,01/13/70 00:06:12.300,1014.957445
1853984 *0001V,01/13/70 00:06:12.400,1014.950558
1854093 *0001V,01/13/70 00:06:12.500,1015.024466
1854187 *0001V,01/13/70 00:06:12.600,1015.053844
1854280 *0001V,01/13/70 00:06:12.700,1015.046806
1854390 *0001V,01/13/70 00:06:12.800,1015.027774
1854483 *0001V,01/13/70 00:06:12.900,1015.025384
1854592 *0001V,01/13/70 00:06:13.000,1015.033453
1854686 *0001V,01/13/70 00:06:13.100,1014.969416
1854780 *0001V,01/13/70 00:06:13.200,1014.953651
1854889 *0001V,01/13/70 00:06:13.300,1014.956514
1854982 *0001V,01/13/70 00:06:13.400,1014.971819
1855092 *0001V,01/13/70 00:06:13.500,1015.027374
1855185 *0001V,01/13/70 00:06:13.600,1015.056765
1855294 *0001V,01/13/70 00:06:13.700,1015.078916
1855388 *0001V,01/13/70 00:06:13.800,1015.105009
1855482 *0001V,01/13/70 00:06:13.900,1015.059955
1855591 *0001V,01/13/70 00:06:14.000,1015.052134
1855684 *0001V,01/13/70 00:06:14.100,1015.032303
1855794 *0001V,01/13/70 00:06:14.200,1014.940729
1855887 *0001V,01/13/70 00:06:14.300,1014.958995
1855981 *0001V,01/13/70 00:06:14.400,1014.963137
1856090 *0001V,01/13/70 00:06:14.500,1014.975369
1856184 *0001V,01/13/70 00:06:14.600,1015.012668
1856293 *0001V,01/13/70 00:06:14.700,1015.038843
1856386 *0001V,01/13/70 00:06:14.800,1014.948682
1856480 *0001V,01/13/70 00:06:14.900,1014.937984
1856589 *0001V,01/13/70 00:06:15.000,1014.902465
1856683 *0001V,01/13/70 00:06:15.100,1014.924905
1856792 *0001V,01/13/70 00:06:15.200,1014.923745
1856886 *0001V,01/13/70 00:06:15.300,1014.951922
1856979 *0001V,01/13/70 00:06:15.400,1014.945694
1857088 *0001V,01/13/70 00:06:15.500,1014.947015
1857182 *0001V,01/13/70 00:06:15.600,1014.955377
1857291 *0001V,01/13/70 00:06:15.700,1015.005690
1857385 *0001V,01/13/70 00:06:15.800,1015.184581
1857494 *0001V,01/13/70 00:06:15.900,1015.141741
1857588 *0001V,01/13/70 00:06:16.000,1015.094925
1857681 *0001V,01/13/70 00:06:16.100,1015.079961
1857790 *0001V,01/13/70 00:06:16.200,1015.093500
1857884 *0001V,01/13/70 00:06:16.300,1015.100369
1857993 *0001V,01/13/70 00:06:16.400,1015.098016
1858087 *0001V,01/13/70 00:06:16.500,1015.104709
1858180 *0001V,01/13/70 00:06:16.600,1015.126611
1858290 *0001V,01/13/70 00:06:16.700,1015.101391
1858383 *0001V,01/13/70 00:06:16.800,1015.107852
1858492 *0001V,01/13/70 00:06:16.900,1015.124309
1858586 *0001V,01/13/70 00:06:17.000,1015.100215
1858680 *0001V,01/13/70 00:06:17.100,1015.064603
1858789 *0001V,01/13/70 00:06:17.200,1015.053352
1858882 *0001V,01/13/70 00:06:17.300,1015.052111
1858992 *0001V,01/13/70 00:06:17.400,1014.984914
1859085 *0001V,01/13/70 00:06:17.500,1015.003288
1859179 *0001V,01/13/70 00:06:17.600,1014.940767
1859288 *0001V,01/13/70 00:06:17.700,1014.939544
1859382 *0001V,01/13/70 00:06:17.800,1014.957591
1859491 *0001V,01/13/70 00:06:17.900,1014.998557
1859584 *0001V,01/13/70 00:06:18.000,1014.940778
1859694 *0001V,01/13/70 00:06:18.100,1014.925121
1859787 *0001V,01/13/70 00:06:18.200,1014.885747
1859881 *0001V,01/13/70 00:06:18.300,1014.900994
1859990 *0001V,01/13/70 00:06:18.400,1014.899581
1900084 *0001V,01/13/70 00:06:18.500,1014.930307
1900193 *0001V,01/13/70 00:06:18.600,1014.947624
1900286 *0001V,01/13/70 00:06:18.700,1014.949620
1900380 *0001V,01/13/70 00:06:18.800,1014.956132
1900489 *0001V,01/13/70 00:06:18.900,1014.926498
1900583 *0001V,01/13/70 00:06:19.000,1014.877763
1900692 *0001V,01/13/70 00:06:19.100,1014.930058
1900786 *0001V,01/13/70 00:06:19.200,1014.917496
1900879 *0001V,01/13/70 00:06:19.300,1014.914366
1900988 *0001V,01/13/70 00:06:19.400,1014.880547
1901082 *0001V,01/13/70 00:06:19.500,1014.917851
1901191 *0001V,01/13/70 00:06:19.600,1014.975276
1901285 *0001V,01/13/70 00:06:19.700,1014.955322
1901394 *0001V,01/13/70 00:06:19.800,1014.890004
1901488 *0001V,01/13/70 00:06:19.900,1014.892641
1901581 *0001V,01/13/70 00:06:20.000,1014.915821
1901690 *0001V,01/13/70 00:06:20.100,1014.937515
1901784 *0001V,01/13/70 00:06:20.200,1014.930055
1901893 *0001V,01/13/70 00:06:20.300,1014.951083
1901987 *0001V,01/13/70 00:06:20.400,1014.930979
1902080 *0001V,01/13/70 00:06:20.500,1015.013304
1902190 *0001V,01/13/70 00:06:20.600,1015.076544
1902283 *0001V,01/13/70 00:06:20.700,1015.081246
1902392 *0001V,01/13/70 00:06:20.800,1015.060652
1902486 *0001V,01/13/70 00:06:20.900,1015.090756
1902580 *0001V,01/13/70 00:06:21.000,1015.105859
1902689 *0001V,01/13/70 00:06:21.100,1015.083920
1902782 *0001V,01/13/70 00:06:21.200,1015.139490
1902892 *0001V,01/13/70 00:06:21.300,1015.082975
1902985 *0001V,01/13/70 00:06:21.400,1015.049588
1903079 *0001V,01/13/70 00:06:21.500,1015.121338
1903188 *0001V,01/13/70 00:06:21.600,1015.168209
1903282 *0001V,01/13/70 00:06:21.700,1015.126444
1903391 *0001V,01/13/70 00:06:21.800,1015.135609
1903484 *0001V,01/13/70 00:06:21.900,1015.142678
1903594 *0001V,01/13/70 00:06:22.000,1015.131159
1903687 *0001V,01/13/70 00:06:22.100,1015.130343
1903781 *0001V,01/13/70 00:06:22.200,1015.121714
1903890 *0001V,01/13/70 00:06:22.300,1015.090685
1903984 *0001V,01/13/70 00:06:22.400,1015.053090
1904093 *0001V,01/13/70 00:06:22.500,1015.058855
1904186 *0001V,01/13/70 00:06:22.600,1015.058121
1904280 *0001V,01/13/70 00:06:22.700,1015.086533
1904389 *0001V,01/13/70 00:06:22.800,1015.067591
1904483 *0001V,01/13/70 00:06:22.900,1015.104370
1904592 *0001V,01/13/70 00:06:23.000,1015.062150
1904686 *0001V,01/13/70 00:06:23.100,1015.108410
1904779 *0001V,01/13/70 00:06:23.200,1015.041992
1904888 *0001V,01/13/70 00:06:23.300,1014.986132
1904982 *0001V,01/13/70 00:06:23.400,1014.938760
1905091 *0001V,01/13/70 00:06:23.500,1014.939339
1905185 *0001V,01/13/70 00:06:23.600,1014.969541
1905294 *0001V,01/13/70 00:06:23.700,1014.968349
1905388 *0001V,01/13/70 00:06:23.800,1015.009690
1905481 *0001V,01/13/70 00:06:23.900,1014.999141
1905590 *0001V,01/13/70 00:06:24.000,1014.986780
1905684 *0001V,01/13/70 00:06:24.100,1015.070572
1905793 *0001V,01/13/70 00:06:24.200,1015.078366
1905887 *0001V,01/13/70 00:06:24.300,1015.074099
1905980 *0001V,01/13/70 00:06:24.400,1015.044633
1906090 *0001V,01/13/70 00:06:24.500,1015.084422
1906183 *0001V,01/13/70 00:06:24.600,1015.072294
1906292 *0001V,01/13/70 00:06:24.700,1015.113333
1906386 *0001V,01/13/70 00:06:24.800,1015.093823
1906480 *0001V,01/13/70 00:06:24.900,1015.137895
1906589 *0001V,01/13/70 00:06:25.000,1015.107929
1906682 *0001V,01/13/70 00:06:25.100,1015.122062
1906792 *0001V,01/13/70 00:06:25.200,1015.149323
1906885 *0001V,01/13/70 00:06:25.300,1015.126908
1906994 *0001V,01/13/70 00:06:25.400,1015.140295
1907088 *0001V,01/13/70 00:06:25.500,1015.151249
1907182 *0001V,01/13/70 00:06:25.600,1015.139811
1907291 *0001V,01/13/70 00:06:25.700,1015.126968
1907384 *0001V,01/13/70 00:06:25.800,1015.095491
1907494 *0001V,01/13/70 00:06:25.900,1015.037550
1907587 *0001V,01/13/70 00:06:26.000,1015.031076
1907681 *0001V,01/13/70 00:06:26.100,1015.067924
1907790 *0001V,01/13/70 00:06:26.200,1015.055484
1907884 *0001V,01/13/70 00:06:26.300,1015.126077
1907993 *0001V,01/13/70 00:06:26.400,1015.117627
1908086 *0001V,01/13/70 00:06:26.500,1015.004137
1908180 *0001V,01/13/70 00:06:26.600,1014.953957
1908289 *0001V,01/13/70 00:06:26.700,1015.004380
1908383 *0001V,01/13/70 00:06:26.800,1015.012429
1908492 *0001V,01/13/70 00:06:26.900,1015.006949
1908586 *0001V,01/13/70 00:06:27.000,1015.061809
1908679 *0001V,01/13/70 00:06:27.100,1015.032895
1908788 *0001V,01/13/70 00:06:27.200,1014.957307
1908882 *0001V,01/13/70 00:06:27.300,1014.898491
1908991 *0001V,01/13/70 00:06:27.400,1014.915065
1909085 *0001V,01/13/70 00:06:27.500,1014.925689
1909194 *0001V,01/13/70 00:06:27.600,1015.032643
1909288 *0001V,01/13/70 00:06:27.700,1015.036956
1909381 *0001V,01/13/70 00:06:27.800,1015.039543
1909490 *0001V,01/13/70 00:06:27.900,1015.003816
1909584 *0001V,01/13/70 00:06:28.000,1015.009164
1909693 *0001V,01/13/70 00:06:28.100,1015.044309
1909787 *0001V,01/13/70 00:06:28.200,1015.150773
1909880 *0001V,01/13/70 00:06:28.300,1015.137616
1909990 *0001V,01/13/70 00:06:28.400,1015.091670
1910083 *0001V,01/13/70 00:06:28.500,1015.120855
1910192 *0001V,01/13/70 00:06:28.600,1015.123408
1910286 *0001V,01/13/70 00:06:28.700,1015.115127
1910380 *0001V,01/13/70 00:06:28.800,1015.076256
1910489 *0001V,01/13/70 00:06:28.900,1015.069373
1910582 *0001V,01/13/70 00:06:29.000,1015.033845
1910692 *0001V,01/13/70 00:06:29.100,1015.005206
1910785 *0001V,01/13/70 00:06:29.200,1014.984804
1910894 *0001V,01/13/70 00:06:29.300,1015.004736
1910988 *0001V,01/13/70 00:06:29.400,1015.032648
1911082 *0001V,01/13/70 00:06:29.500,1015.038585
1911191 *0001V,01/13/70 00:06:29.600,1015.006649
1911284 *0001V,01/13/70 00:06:29.700,1014.975208
1911394 *0001V,01/13/70 00:06:29.800,1014.905856
1911487 *0001V,01/13/70 00:06:29.900,1014.924371
1911581 *0001V,01/13/70 00:06:30.000,1014.914607
1911690 *0001V,01/13/70 00:06:30.100,1014.930341
1911784 *0001V,01/13/70 00:06:30.200,1014.885530
1911893 *0001V,01/13/70 00:06:30.300,1014.900123
1911986 *0001V,01/13/70 00:06:30.400,1014.953833
1912080 *0001V,01/13/70 00:06:30.500,1014.926927
1912189 *0001V,01/13/70 00:06:30.600,1014.970884
1912283 *0001V,01/13/70 00:06:30.700,1014.930975
1912392 *0001V,01/13/70 00:06:30.800,1014.952013
1912486 *0001V,01/13/70 00:06:30.900,1014.965351
1912579 *0001V,01/13/70 00:06:31.000,1015.027970
1912688 *0001V,01/13/70 00:06:31.100,1015.003665
1912782 *0001V,01/13/70 00:06:31.200,1014.976830
1912891 *0001V,01/13/70 00:06:31.300,1014.995231
1912985 *0001V,01/13/70 00:06:31.400,1014.997430
1913094 *0001V,01/13/70 00:06:31.500,1015.010150
1913188 *0001V,01/13/70 00:06:31.600,1014.955312
1913281 *0001V,01/13/70 00:06:31.700,1014.945731
1913390 *0001V,01/13/70 00:06:31.800,1014.998684
1913484 *0001V,01/13/70 00:06:31.900,1015.050414
1913593 *0001V,01/13/70 00:06:32.000,1015.022444
1913687 *0001V,01/13/70 00:06:32.100,1015.041830
1913780 *0001V,01/13/70 00:06:32.200,1015.060290
1913890 *0001V,01/13/70 00:06:32.300,1015.049923
1913983 *0001V,01/13/70 00:06:32.400,1015.078435
1914092 *0001V,01/13/70 00:06:32.500,1015.073432
1914186 *0001V,01/13/70 00:06:32.600,1015.023437
1914280 *0001V,01/13/70 00:06:32.700,1015.072421
1914389 *0001V,01/13/70 00:06:32.800,1015.050160
1914482 *0001V,01/13/70 00:06:32.900,1015.088473
1914592 *0001V,01/13/70 00:06:33.000,1015.058016
1914685 *0001V,01/13/70 00:06:33.100,1015.055124
1914779 *0001V,01/13/70 00:06:33.200,1015.020864
1914888 *0001V,01/13/70 00:06:33.300,1015.054962
1914982 *0001V,01/13/70 00:06:33.400,1015.075670
1915091 *0001V,01/13/70 00:06:33.500,1015.061503
1915184 *0001V,01/13/70 00:06:33.600,1015.099244
1915294 *0001V,01/13/70 00:06:33.700,1015.081177
1915387 *0001V,01/13/70 00:06:33.800,1015.101262
1915481 *0001V,01/13/70 00:06:33.900,1015.105896
1915590 *0001V,01/13/70 00:06:34.000,1015.065063
1915684 *0001V,01/13/70 00:06:34.100,1015.052647
1915793 *0001V,01/13/70 00:06:34.200,1015.041773
1915886 *0001V,01/13/70 00:06:34.300,1015.030776
1915980 *0001V,01/13/70 00:06:34.400,1015.059228
1916089 *0001V,01/13/70 00:06:34.500,1015.049778
1916183 *0001V,01/13/70 00:06:34.600,1015.006813
1916292 *0001V,01/13/70 00:06:34.700,1015.032114
1916386 *0001V,01/13/70 00:06:34.800,1014.985203
1916479 *0001V,01/13/70 00:06:34.900,1015.010772
1916588 *0001V,01/13/70 00:06:35.000,1014.945601
1916682 *0001V,01/13/70 00:06:35.100,1014.974604
1916791 *0001V,01/13/70 00:06:35.200,1014.972124
1916885 *0001V,01/13/70 00:06:35.300,1014.952448
1916994 *0001V,01/13/70 00:06:35.400,1014.947332
1917088 *0001V,01/13/70 00:06:35.500,1014.978812
1917181 *0001V,01/13/70 00:06:35.600,1014.944742
1917290 *0001V,01/13/70 00:06:35.700,1014.851829
1917384 *0001V,01/13/70 00:06:35.800,1014.857297
1917493 *0001V,01/13/70 00:06:35.900,1014.884942
1917587 *0001V,01/13/70 00:06:36.000,1014.928743
1917680 *0001V,01/13/70 00:06:36.100,1014.953509
1917790 *0001V,01/13/70 00:06:36.200,1014.927265
1917883 *0001V,01/13/70 00:06:36.300,1014.955514
1917992 *0001V,01/13/70 00:06:36.400,1015.009061
1918086 *0001V,01/13/70 00:06:36.500,1015.006351
1918180 *0001V,01/13/70 00:06:36.600,1015.023376
1918289 *0001V,01/13/70 00:06:36.700,1015.058572
1918382 *0001V,01/13/70 00:06:36.800,1015.073521
1918492 *0001V,01/13/70 00:06:36.900,1015.109210
1918585 *0001V,01/13/70 00:06:37.000,1015.156526
1918694 *0001V,01/13/70 00:06:37.100,1015.173423
1918788 *0001V,01/13/70 00:06:37.200,1015.186216
1918882 *0001V,01/13/70 00:06:37.300,1015.145302
1918991 *0001V,01/13/70 00:06:37.400,1015.180994
1919084 *0001V,01/13/70 00:06:37.500,1015.142276
1919194 *0001V,01/13/70 00:06:37.600,1015.133853
1919287 *0001V,01/13/70 00:06:37.700,1015.187907
1919381 *0001V,01/13/70 00:06:37.800,1015.213023
1919490 *0001V,01/13/70 00:06:37.900,1015.155354
1919584 *0001V,01/13/70 00:06:38.000,1015.188795
1919693 *0001V,01/13/70 00:06:38.100,1015.189432
1919786 *0001V,01/13/70 00:06:38.200,1015.179239
1919880 *0001V,01/13/70 00:06:38.300,1015.173344
1919989 *0001V,01/13/70 00:06:38.400,1015.167545
1920083 *0001V,01/13/70 00:06:38.500,1015.179551
1920192 *0001V,01/13/70 00:06:38.600,1015.132998
1920286 *0001V,01/13/70 00:06:38.700,1015.143902
1920379 *0001V,01/13/70 00:06:38.800,1015.145851
1920488 *0001V,01/13/70 00:06:38.900,1015.120278
1920582 *0001V,01/13/70 00:06:39.000,1015.103602
1920691 *0001V,01/13/70 00:06:39.100,1015.078154
1920785 *0001V,01/13/70 00:06:39.200,1015.047938
1920894 *0001V,01/13/70 00:06:39.300,1015.034953
1920988 *0001V,01/13/70 00:06:39.400,1015.036710
1921081 *0001V,01/13/70 00:06:39.500,1015.024691
1921190 *0001V,01/13/70 00:06:39.600,1015.003105
1921284 *0001V,01/13/70 00:06:39.700,1014.991734
1921393 *0001V,01/13/70 00:06:39.800,1014.929084
1921487 *0001V,01/13/70 00:06:39.900,1014.929627
1921580 *0001V,01/13/70 00:06:40.000,1014.915436
1921690 *0001V,01/13/70 00:06:40.100,1014.914622
1921783 *0001V,01/13/70 00:06:40.200,1014.904693
1921892 *0001V,01/13/70 00:06:40.300,1014.933877
1921986 *0001V,01/13/70 00:06:40.400,1014.918073
1922080 *0001V,01/13/70 00:06:40.500,1014.893802
1922189 *0001V,01/13/70 00:06:40.600,1014.914924
1922282 *0001V,01/13/70 00:06:40.700,1014.953894
1922392 *0001V,01/13/70 00:06:40.800,1014.975529
1922485 *0001V,01/13/70 00:06:40.900,1014.974112
1922579 *0001V,01/13/70 00:06:41.000,1014.935019
1922688 *0001V,01/13/70 00:06:41.100,1014.960942
1922782 *0001V,01/13/70 00:06:41.200,1014.990291
1922891 *0001V,01/13/70 00:06:41.300,1014.994414
1922984 *0001V,01/13/70 00:06:41.400,1015.044012
1923094 *0001V,01/13/70 00:06:41.500,1015.047502
1923187 *0001V,01/13/70 00:06:41.600,1015.082049
1923281 *0001V,01/13/70 00:06:41.700,1015.094023
1923390 *0001V,01/13/70 00:06:41.800,1015.098096
1923484 *0001V,01/13/70 00:06:41.900,1015.108199
1923593 *0001V,01/13/70 00:06:42.000,1015.128216
1923686 *0001V,01/13/70 00:06:42.100,1015.131036
1923780 *0001V,01/13/70 00:06:42.200,1015.139440
1923889 *0001V,01/13/70 00:06:42.300,1015.185333
1923983 *0001V,01/13/70 00:06:42.400,1015.198094
1924092 *0001V,01/13/70 00:06:42.500,1015.198384
1924186 *0001V,01/13/70 00:06:42.600,1015.214013
1924279 *0001V,01/13/70 00:06:42.700,1015.214924
1924388 *0001V,01/13/70 00:06:42.800,1015.236855
1924482 *0001V,01/13/70 00:06:42.900,1015.219704
1924591 *0001V,01/13/70 00:06:43.000,1015.249678
1924685 *0001V,01/13/70 00:06:43.100,1015.230761
1924794 *0001V,01/13/70 00:06:43.200,1015.208855
1924888 *0001V,01/13/70 00:06:43.300,1015.233413
1924981 *0001V,01/13/70 00:06:43.400,1015.252404
1925090 *0001V,01/13/70 00:06:43.500,1015.259564
1925184 *0001V,01/13/70 00:06:43.600,1015.259217
1925293 *0001V,01/13/70 00:06:43.700,1015.259876
1925387 *0001V,01/13/70 00:06:43.800,1015.254423
1925480 *0001V,01/13/70 00:06:43.900,1015.273593
1925590 *0001V,01/13/70 00:06:44.000,1015.258659
1925683 *0001V,01/13/70 00:06:44.100,1015.242720
1925792 *0001V,01/13/70 00:06:44.200,1015.213691
1925886 *0001V,01/13/70 00:06:44.300,1015.229145
1925980 *0001V,01/13/70 00:06:44.400,1015.202489
1926089 *0001V,01/13/70 00:06:44.500,1015.171891
1926182 *0001V,01/13/70 00:06:44.600,1015.168955
1926292 *0001V,01/13/70 00:06:44.700,1015.161801
1926385 *0001V,01/13/70 00:06:44.800,1015.171500
1926479 *0001V,01/13/70 00:06:44.900,1015.131077
1926588 *0001V,01/13/70 00:06:45.000,1015.159357
1926682 *0001V,01/13/70 00:06:45.100,1015.158213
1926791 *0001V,01/13/70 00:06:45.200,1015.136798
1926884 *0001V,01/13/70 00:06:45.300,1015.139359
1926994 *0001V,01/13/70 00:06:45.400,1015.088660
1927087 *0001V,01/13/70 00:06:45.500,1015.100310
1927181 *0001V,01/13/70 00:06:45.600,1015.078607
1927290 *0001V,01/13/70 00:06:45.700,1015.075091
1927384 *0001V,01/13/70 00:06:45.800,1015.090616
1927493 *0001V,01/13/70 00:06:45.900,1015.121350
1927586 *0001V,01/13/70 00:06:46.000,1015.113123
1927680 *0001V,01/13/70 00:06:46.100,1015.107981
1927789 *0001V,01/13/70 00:06:46.200,1015.073186
1927883 *0001V,01/13/70 00:06:46.300,1015.076510
1927992 *0001V,01/13/70 00:06:46.400,1015.105399
1928086 *0001V,01/13/70 00:06:46.500,1015.116911
1928179 *0001V,01/13/70 00:06:46.600,1015.135190
1928288 *0001V,01/13/70 00:06:46.700,1015.141374
1928382 *0001V,01/13/70 00:06:46.800,1015.150469
1928491 *0001V,01/13/70 00:06:46.900,1015.160382
1928585 *0001V,01/13/70 00:06:47.000,1015.173690
1928694 *0001V,01/13/70 00:06:47.100,1015.144114
1928788 *0001V,01/13/70 00:06:47.200,1015.147205
1928881 *0001V,01/13/70 00:06:47.300,1015.140271
1928990 *0001V,01/13/70 00:06:47.400,1015.189579
1929084 *0001V,01/13/70 00:06:47.500,1015.206213
1929193 *0001V,01/13/70 00:06:47.600,1015.218461
1929287 *0001V,01/13/70 00:06:47.700,1015.207828
1929380 *0001V,01/13/70 00:06:47.800,1015.203687
1929490 *0001V,01/13/70 00:06:47.900,1015.186783
1929583 *0001V,01/13/70 00:06:48.000,1015.201095
1929692 *0001V,01/13/70 00:06:48.100,1015.175526
1929786 *0001V,01/13/70 00:06:48.200,1015.184701
1929880 *0001V,01/13/70 00:06:48.300,1015.191690
1929989 *0001V,01/13/70 00:06:48.400,1015.190146
1930082 *0001V,01/13/70 00:06:48.500,1015.168445
1930192 *0001V,01/13/70 00:06:48.600,1015.183131
1930285 *0001V,01/13/70 00:06:48.700,1015.193525
1930394 *0001V,01/13/70 00:06:48.800,1015.183121
1930488 *0001V,01/13/70 00:06:48.900,1015.153241
1930582 *0001V,01/13/70 00:06:49.000,1015.175668
1930691 *0001V,01/13/70 00:06:49.100,1015.147285
1930784 *0001V,01/13/70 00:06:49.200,1015.117973
1930894 *0001V,01/13/70 00:06:49.300,1015.099650
1930987 *0001V,01/13/70 00:06:49.400,1015.087613
1931081 *0001V,01/13/70 00:06:49.500,1015.091586
1931190 *0001V,01/13/70 00:06:49.600,1015.112820
1931284 *0001V,01/13/70 00:06:49.700,1015.092460
1931393 *0001V,01/13/70 00:06:49.800,1015.111191
1931486 *0001V,01/13/70 00:06:49.900,1015.122244
1931580 *0001V,01/13/70 00:06:50.000,1015.149327
1931689 *0001V,01/13/70 00:06:50.100,1015.155305
1931783 *0001V,01/13/70 00:06:50.200,1015.147514
1931892 *0001V,01/13/70 00:06:50.300,1015.164769
1931986 *0001V,01/13/70 00:06:50.400,1015.208767
1932079 *0001V,01/13/70 00:06:50.500,1015.184914
1932188 *0001V,01/13/70 00:06:50.600,1015.255355
1932282 *0001V,01/13/70 00:06:50.700,1015.244752
1932391 *0001V,01/13/70 00:06:50.800,1015.233055
1932485 *0001V,01/13/70 00:06:50.900,1015.295017
1932594 *0001V,01/13/70 00:06:51.000,1015.327002
1932688 *0001V,01/13/70 00:06:51.100,1015.301719
1932781 *0001V,01/13/70 00:06:51.200,1015.312771
1932890 *0001V,01/13/70 00:06:51.300,1015.335318
1932984 *0001V,01/13/70 00:06:51.400,1015.327508
1933093 *0001V,01/13/70 00:06:51.500,1015.341757
1933187 *0001V,01/13/70 00:06:51.600,1015.335220
1933280 *0001V,01/13/70 00:06:51.700,1015.347360
1933390 *0001V,01/13/70 00:06:51.800,1015.331524
1933483 *0001V,01/13/70 00:06:51.900,1015.320556
1933592 *0001V,01/13/70 00:06:52.000,1015.322603
1933686 *0001V,01/13/70 00:06:52.100,1015.344472
1933780 *0001V,01/13/70 00:06:52.200,1015.336947
1933889 *0001V,01/13/70 00:06:52.300,1015.343744
1933982 *0001V,01/13/70 00:06:52.400,1015.293134
1934092 *0001V,01/13/70 00:06:52.500,1015.303917
1934185 *0001V,01/13/70 00:06:52.600,1015.317511
1934279 *0001V,01/13/70 00:06:52.700,1015.338075
1934388 *0001V,01/13/70 00:06:52.800,1015.327537
1934482 *0001V,01/13/70 00:06:52.900,1015.335054
1934591 *0001V,01/13/70 00:06:53.000,1015.330938
1934684 *0001V,01/13/70 00:06:53.100,1015.299350
1934794 *0001V,01/13/70 00:06:53.200,1015.266855
1934887 *0001V,01/13/70 00:06:53.300,1015.304264
1934981 *0001V,01/13/70 00:06:53.400,1015.274141
1935090 *0001V,01/13/70 00:06:53.500,1015.275577
1935184 *0001V,01/13/70 00:06:53.600,1015.243962
1935293 *0001V,01/13/70 00:06:53.700,1015.225103
1935386 *0001V,01/13/70 00:06:53.800,1015.216310
1935480 *0001V,01/13/70 00:06:53.900,1015.198830
1935589 *0001V,01/13/70 00:06:54.000,1015.178940
1935683 *0001V,01/13/70 00:06:54.100,1015.173273
1935792 *0001V,01/13/70 00:06:54.200,1015.137957
1935886 *0001V,01/13/70 00:06:54.300,1015.107903
1935979 *0001V,01/13/70 00:06:54.400,1015.094974
1936088 *0001V,01/13/70 00:06:54.500,1015.034568
1936182 *0001V,01/13/70 00:06:54.600,1015.037626
1936291 *0001V,01/13/70 00:06:54.700,1015.044892
1936385 *0001V,01/13/70 00:06:54.800,1014.982414
1936494 *0001V,01/13/70 00:06:54.900,1014.954020
1936588 *0001V,01/13/70 00:06:55.000,1014.927974
1936681 *0001V,01/13/70 00:06:55.100,1014.947728
1936790 *0001V,01/13/70 00:06:55.200,1015.004325
1936884 *0001V,01/13/70 00:06:55.300,1014.973647
1936993 *0001V,01/13/70 00:06:55.400,1014.965912
1937087 *0001V,01/13/70 00:06:55.500,1014.952702
1937180 *0001V,01/13/70 00:06:55.600,1014.924542
1937290 *0001V,01/13/70 00:06:55.700,1014.897180
1937383 *0001V,01/13/70 00:06:55.800,1014.971220
1937492 *0001V,01/13/70 00:06:55.900,1015.058093
1937586 *0001V,01/13/70 00:06:56.000,1015.089489
1937680 *0001V,01/13/70 00:06:56.100,1015.088641
1937789 *0001V,01/13/70 00:06:56.200,1015.068115
1937882 *0001V,01/13/70 00:06:56.300,1015.061320
1937992 *0001V,01/13/70 00:06:56.400,1015.081176
1938085 *0001V,01/13/70 00:06:56.500,1015.113397
1938179 *0001V,01/13/70 00:06:56.600,1015.164860
1938288 *0001V,01/13/70 00:06:56.700,1015.206149
1938382 *0001V,01/13/70 00:06:56.800,1015.245295
1938491 *0001V,01/13/70 00:06:56.900,1015.183740
1938584 *0001V,01/13/70 00:06:57.000,1015.177179
1938694 *0001V,01/13/70 00:06:57.100,1015.147219
1938787 *0001V,01/13/70 00:06:57.200,1015.151819
1938881 *0001V,01/13/70 00:06:57.300,1015.139693
1938990 *0001V,01/13/70 00:06:57.400,1015.174075
1939084 *0001V,01/13/70 00:06:57.500,1015.170944
1939193 *0001V,01/13/70 00:06:57.600,1015.195457
1939286 *0001V,01/13/70 00:06:57.700,1015.172713
1939380 *0001V,01/13/70 00:06:57.800,1015.148092
1939489 *0001V,01/13/70 00:06:57.900,1015.162787
1939583 *0001V,01/13/70 00:06:58.000,1015.185639
1939692 *0001V,01/13/70 00:06:58.100,1015.183538
1939786 *0001V,01/13/70 00:06:58.200,1015.218303
1939879 *0001V,01/13/70 00:06:58.300,1015.225997
1939988 *0001V,01/13/70 00:06:58.400,1015.204419
1940082 *0001V,01/13/70 00:06:58.500,1015.193105
1940191 *0001V,01/13/70 00:06:58.600,1015.187449
1940285 *0001V,01/13/70 00:06:58.700,1015.167475
1940394 *0001V,01/13/70 00:06:58.800,1015.160483
1940488 *0001V,01/13/70 00:06:58.900,1015.181718
1940581 *0001V,01/13/70 00:06:59.000,1015.155257
1940690 *0001V,01/13/70 00:06:59.100,1015.146785
1940784 *0001V,01/13/70 00:06:59.200,1015.138288
1940893 *0001V,01/13/70 00:06:59.300,1015.142819
1940987 *0001V,01/13/70 00:06:59.400,1015.166193
1941080 *0001V,01/13/70 00:06:59.500,1015.206418
1941190 *0001V,01/13/70 00:06:59.600,1015.205876
1941283 *0001V,01/13/70 00:06:59.700,1015.191656
1941392 *0001V,01/13/70 00:06:59.800,1015.130324
1941486 *0001V,01/13/70 00:06:59.900,1015.085373
1941580 *0001V,01/13/70 00:07:00.000,1015.020021
1941689 *0001V,01/13/70 00:07:00.100,1015.001297
1941782 *0001V,01/13/70 00:07:00.200,1015.008060
1941892 *0001V,01/13/70 00:07:00.300,1014.993842
1941985 *0001V,01/13/70 00:07:00.400,1015.001211
1942094 *0001V,01/13/70 00:07:00.500,1015.012678
1942188 *0001V,01/13/70 00:07:00.600,1014.998942
1942282 *0001V,01/13/70 00:07:00.700,1014.996182
1942391 *0001V,01/13/70 00:07:00.800,1015.005658
1942484 *0001V,01/13/70 00:07:00.900,1014.957217
1942594 *0001V,01/13/70 00:07:01.000,1014.962280
1942687 *0001V,01/13/70 00:07:01.100,1014.982193
1942781 *0001V,01/13/70 00:07:01.200,1014.982678
1942890 *0001V,01/13/70 00:07:01.300,1015.018592
1942984 *0001V,01/13/70 00:07:01.400,1015.164078
1943093 *0001V,01/13/70 00:07:01.500,1015.168331
1943186 *0001V,01/13/70 00:07:01.600,1015.127333
1943280 *0001V,01/13/70 00:07:01.700,1015.143923
1943389 *0001V,01/13/70 00:07:01.800,1015.169992
1943483 *0001V,01/13/70 00:07:01.900,1015.171859
1943592 *0001V,01/13/70 00:07:02.000,1015.202787
1943686 *0001V,01/13/70 00:07:02.100,1015.181986
1943779 *0001V,01/13/70 00:07:02.200,1015.177357
1943888 *0001V,01/13/70 00:07:02.300,1015.159851
1943982 *0001V,01/13/70 00:07:02.400,1015.163673
1944091 *0001V,01/13/70 00:07:02.500,1015.159225
1944185 *0001V,01/13/70 00:07:02.600,1015.175396
1944294 *0001V,01/13/70 00:07:02.700,1015.205764
1944388 *0001V,01/13/70 00:07:02.800,1015.217536
1944481 *0001V,01/13/70 00:07:02.900,1015.257914
1944590 *0001V,01/13/70 00:07:03.000,1015.255594
1944684 *0001V,01/13/70 00:07:03.100,1015.303345
1944793 *0001V,01/13/70 00:07:03.200,1015.315542
1944887 *0001V,01/13/70 00:07:03.300,1015.326921
1944980 *0001V,01/13/70 00:07:03.400,1015.321914
1945090 *0001V,01/13/70 00:07:03.500,1015.322488
1945183 *0001V,01/13/70 00:07:03.600,1015.323835
1945292 *0001V,01/13/70 00:07:03.700,1015.260871
1945386 *0001V,01/13/70 00:07:03.800,1015.272379
1945480 *0001V,01/13/70 00:07:03.900,1015.252766
1945589 *0001V,01/13/70 00:07:04.000,1015.253520
1945682 *0001V,01/13/70 00:07:04.100,1015.191652
1945792 *0001V,01/13/70 00:07:04.200,1015.194973
1945885 *0001V,01/13/70 00:07:04.300,1015.248405
1945979 *0001V,01/13/70 00:07:04.400,1015.248654
1946088 *0001V,01/13/70 00:07:04.500,1015.245988
1946182 *0001V,01/13/70 00:07:04.600,1015.234880
1946291 *0001V,01/13/70 00:07:04.700,1015.262432
1946384 *0001V,01/13/70 00:07:04.800,1015.268748
1946494 *0001V,01/13/70 00:07:04.900,1015.244868
1946587 *0001V,01/13/70 00:07:05.000,1015.238821
1946681 *0001V,01/13/70 00:07:05.100,1015.252379
1946790 *0001V,01/13/70 00:07:05.200,1015.245711
1946884 *0001V,01/13/70 00:07:05.300,1015.206700
1946993 *0001V,01/13/70 00:07:05.400,1015.178632
1947086 *0001V,01/13/70 00:07:05.500,1015.203810
1947180 *0001V,01/13/70 00:07:05.600,1015.195378
1947289 *0001V,01/13/70 00:07:05.700,1015.205746
1947383 *0001V,01/13/70 00:07:05.800,1015.187515
1947492 *0001V,01/13/70 00:07:05.900,1015.191073
1947586 *0001V,01/13/70 00:07:06.000,1015.253015
1947695 *0001V,01/13/70 00:07:06.100,1015.273106
1947788 *0001V,01/13/70 00:07:06.200,1015.286625
1947882 *0001V,01/13/70 00:07:06.300,1015.270839
1947991 *0001V,01/13/70 00:07:06.400,1015.285342
1948085 *0001V,01/13/70 00:07:06.500,1015.300197
1948194 *0001V,01/13/70 00:07:06.600,1015.297940
1948288 *0001V,01/13/70 00:07:06.700,1015.292873
1948381 *0001V,01/13/70 00:07:06.800,1015.229243
1948490 *0001V,01/13/70 00:07:06.900,1015.261843
1948584 *0001V,01/13/70 00:07:07.000,1015.279804
1948693 *0001V,01/13/70 00:07:07.100,1015.238295
1948787 *0001V,01/13/70 00:07:07.200,1015.211319
1948880 *0001V,01/13/70 00:07:07.300,1015.100106
1948990 *0001V,01/13/70 00:07:07.400,1015.152186
1949083 *0001V,01/13/70 00:07:07.500,1015.063943
1949192 *0001V,01/13/70 00:07:07.600,1015.025587
1949286 *0001V,01/13/70 00:07:07.700,1015.007616
1949380 *0001V,01/13/70 00:07:07.800,1015.006190
1949489 *0001V,01/13/70 00:07:07.900,1014.954551
1949582 *0001V,01/13/70 00:07:08.000,1015.028725
1949692 *0001V,01/13/70 00:07:08.100,1014.996014
1949785 *0001V,01/13/70 00:07:08.200,1015.062954
1949894 *0001V,01/13/70 00:07:08.300,1015.074242
1949988 *0001V,01/13/70 00:07:08.400,1015.093239
1950082 *0001V,01/13/70 00:07:08.500,1015.140394
1950191 *0001V,01/13/70 00:07:08.600,1015.175555
1950284 *0001V,01/13/70 00:07:08.700,1015.186251
1950394 *0001V,01/13/70 00:07:08.800,1015.159227
1950487 *0001V,01/13/70 00:07:08.900,1015.135309
1950581 *0001V,01/13/70 00:07:09.000,1015.106524
1950690 *0001V,01/13/70 00:07:09.100,1015.051501
1950784 *0001V,01/13/70 00:07:09.200,1014.905703
1950893 *0001V,01/13/70 00:07:09.300,1015.011230
1950986 *0001V,01/13/70 00:07:09.400,1015.023357
1951080 *0001V,01/13/70 00:07:09.500,1015.029466
1951189 *0001V,01/13/70 00:07:09.600,1015.061254
1951283 *0001V,01/13/70 00:07:09.700,1015.072359
1951392 *0001V,01/13/70 00:07:09.800,1015.074375
1951486 *0001V,01/13/70 00:07:09.900,1015.050715
1951579 *0001V,01/13/70 00:07:10.000,1015.025108
1951688 *0001V,01/13/70 00:07:10.100,1015.018174
1951782 *0001V,01/13/70 00:07:10.200,1015.000118
1951891 *0001V,01/13/70 00:07:10.300,1015.024139
1951985 *0001V,01/13/70 00:07:10.400,1015.035892
1952094 *0001V,01/13/70 00:07:10.500,1015.048393
1952188 *0001V,01/13/70 00:07:10.600,1015.050259
1952281 *0001V,01/13/70 00:07:10.700,1015.060211
1952390 *0001V,01/13/70 00:07:10.800,1014.992135
1952484 *0001V,01/13/70 00:07:10.900,1014.986785
1952593 *0001V,01/13/70 00:07:11.000,1014.986413
1952687 *0001V,01/13/70 00:07:11.100,1015.089022
1952780 *0001V,01/13/70 00:07:11.200,1015.104249
1952890 *0001V,01/13/70 00:07:11.300,1015.085626
1952983 *0001V,01/13/70 00:07:11.400,1015.031272
1953092 *0001V,01/13/70 00:07:11.500,1015.005271
1953186 *0001V,01/13/70 00:07:11.600,1015.073303
1953280 *0001V,01/13/70 00:07:11.700,1015.164779
1953389 *0001V,01/13/70 00:07:11.800,1015.162162
1953482 *0001V,01/13/70 00:07:11.900,1015.167395
1953592 *0001V,01/13/70 00:07:12.000,1015.172754
1953685 *0001V,01/13/70 00:07:12.100,1015.215506
1953779 *0001V,01/13/70 00:07:12.200,1015.185402
1953888 *0001V,01/13/70 00:07:12.300,1015.205758
1953982 *0001V,01/13/70 00:07:12.400,1015.211372
1954091 *0001V,01/13/70 00:07:12.500,1015.261858
1954184 *0001V,01/13/70 00:07:12.600,1015.232898
1954294 *0001V,01/13/70 00:07:12.700,1015.259666
1954387 *0001V,01/13/70 00:07:12.800,1015.256478
1954481 *0001V,01/13/70 00:07:12.900,1015.240892
1954590 *0001V,01/13/70 00:07:13.000,1015.231558
1954684 *0001V,01/13/70 00:07:13.100,1015.213104
1954793 *0001V,01/13/70 00:07:13.200,1015.212614
1954886 *0001V,01/13/70 00:07:13.300,1015.252379
1954980 *0001V,01/13/70 00:07:13.400,1015.234388
1955089 *0001V,01/13/70 00:07:13.500,1015.228793
1955183 *0001V,01/13/70 00:07:13.600,1015.217245
1955292 *0001V,01/13/70 00:07:13.700,1015.212677
1955386 *0001V,01/13/70 00:07:13.800,1015.218413
1955479 *0001V,01/13/70 00:07:13.900,1015.236527
1955588 *0001V,01/13/70 00:07:14.000,1015.212816
1955682 *0001V,01/13/70 00:07:14.100,1015.200180
1955791 *0001V,01/13/70 00:07:14.200,1015.180588
1955885 *0001V,01/13/70 00:07:14.300,1015.176408
1955994 *0001V,01/13/70 00:07:14.400,1015.129426
1956088 *0001V,01/13/70 00:07:14.500,1015.157551
1956181 *0001V,01/13/70 00:07:14.600,1015.153894
1956290 *0001V,01/13/70 00:07:14.700,1015.119280
1956384 *0001V,01/13/70 00:07:14.800,1015.141960
1956493 *0001V,01/13/70 00:07:14.900,1015.072169
1956587 *0001V,01/13/70 00:07:15.000,1015.108249
1956680 *0001V,01/13/70 00:07:15.100,1015.135707
1956790 *0001V,01/13/70 00:07:15.200,1015.108892
1956883 *0001V,01/13/70 00:07:15.300,1015.089678
1956992 *0001V,01/13/70 00:07:15.400,1015.056697
1957086 *0001V,01/13/70 00:07:15.500,1015.047877
1957180 *0001V,01/13/70 00:07:15.600,1015.040891
1957289 *0001V,01/13/70 00:07:15.700,1015.022589
1957382 *0001V,01/13/70 00:07:15.800,1015.003509
1957492 *0001V,01/13/70 00:07:15.900,1014.988430
1957585 *0001V,01/13/70 00:07:16.000,1015.011339
1957694 *0001V,01/13/70 00:07:16.100,1015.053175
1957788 *0001V,01/13/70 00:07:16.200,1015.067845
1957882 *0001V,01/13/70 00:07:16.300,1015.020476
1957991 *0001V,01/13/70 00:07:16.400,1015.091578
1958084 *0001V,01/13/70 00:07:16.500,1015.106457
1958194 *0001V,01/13/70 00:07:16.600,1015.166554
1958287 *0001V,01/13/70 00:07:16.700,1015.199568
1958381 *0001V,01/13/70 00:07:16.800,1015.220910
1958490 *0001V,01/13/70 00:07:16.900,1015.231558
1958584 *0001V,01/13/70 00:07:17.000,1015.241694
1958693 *0001V,01/13/70 00:07:17.100,1015.240123
1958786 *0001V,01/13/70 00:07:17.200,1015.212466
1958880 *0001V,01/13/70 00:07:17.300,1015.222645
1958989 *0001V,01/13/70 00:07:17.400,1015.251534
1959083 *0001V,01/13/70 00:07:17.500,1015.287537
1959192 *0001V,01/13/70 00:07:17.600,1015.275949
1959286 *0001V,01/13/70 00:07:17.700,1015.303772
1959379 *0001V,01/13/70 00:07:17.800,1015.335835
1959488 *0001V,01/13/70 00:07:17.900,1015.311532
1959582 *0001V,01/13/70 00:07:18.000,1015.329386
1959691 *0001V,01/13/70 00:07:18.100,1015.330170
1959785 *0001V,01/13/70 00:07:18.200,1015.296855
1959894 *0001V,01/13/70 00:07:18.300,1015.294275
1959988 *0001V,01/13/70 00:07:18.400,1015.263286
2000081 *0001V,01/13/70 00:07:18.500,1015.277689
2000190 *0001V,01/13/70 00:07:18.600,1015.298053
2000284 *0001V,01/13/70 00:07:18.700,1015.276013
2000393 *0001V,01/13/70 00:07:18.800,1015.268696
2000487 *0001V,01/13/70 00:07:18.900,1015.291751
2000580 *0001V,01/13/70 00:07:19.000,1015.263792
2000690 *0001V,01/13/70 00:07:19.100,1015.268352
2000783 *0001V,01/13/70 00:07:19.200,1015.260035
2000892 *0001V,01/13/70 00:07:19.300,1015.215523
2000986 *0001V,01/13/70 00:07:19.400,1015.185226
2001080 *0001V,01/13/70 00:07:19.500,1015.165805
2001189 *0001V,01/13/70 00:07:19.600,1015.155779
2001282 *0001V,01/13/70 00:07:19.700,1015.158556
2001392 *0001V,01/13/70 00:07:19.800,1015.174552
2001485 *0001V,01/13/70 00:07:19.900,1015.175364
2001579 *0001V,01/13/70 00:07:20.000,1015.141743
2001688 *0001V,01/13/70 00:07:20.100,1015.086515
2001782 *0001V,01/13/70 00:07:20.200,1015.042915
2001891 *0001V,01/13/70 00:07:20.300,1015.047932
2001984 *0001V,01/13/70 00:07:20.400,1015.019816
2002094 *0001V,01/13/70 00:07:20.500,1015.039907
2002187 *0001V,01/13/70 00:07:20.600,1015.053257
2002281 *0001V,01/13/70 00:07:20.700,1015.032063
2002390 *0001V,01/13/70 00:07:20.800,1014.977788
2002484 *0001V,01/13/70 00:07:20.900,1014.993202
2002593 *0001V,01/13/70 00:07:21.000,1014.960806
2002686 *0001V,01/13/70 00:07:21.100,1014.947356
2002780 *0001V,01/13/70 00:07:21.200,1014.950756
2002889 *0001V,01/13/70 00:07:21.300,1014.952937
2002983 *0001V,01/13/70 00:07:21.400,1014.901812
2003092 *0001V,01/13/70 00:07:21.500,1014.860694
2003186 *0001V,01/13/70 00:07:21.600,1014.884731
2003279 *0001V,01/13/70 00:07:21.700,1014.860223
2003388 *0001V,01/13/70 00:07:21.800,1014.844978
2003482 *0001V,01/13/70 00:07:21.900,1014.811464
2003591 *0001V,01/13/70 00:07:22.000,1014.857968
2003685 *0001V,01/13/70 00:07:22.100,1014.853729
2003794 *0001V,01/13/70 00:07:22.200,1014.864669
2003888 *0001V,01/13/70 00:07:22.300,1014.854859
2003981 *0001V,01/13/70 00:07:22.400,1014.884403
2004090 *0001V,01/13/70 00:07:22.500,1014.815795
2004184 *0001V,01/13/70 00:07:22.600,1014.918738
2004293 *0001V,01/13/70 00:07:22.700,1014.858898
2004387 *0001V,01/13/70 00:07:22.800,1014.953745
2004480 *0001V,01/13/70 00:07:22.900,1015.009194
2004590 *0001V,01/13/70 00:07:23.000,1015.048038
2004683 *0001V,01/13/70 00:07:23.100,1015.052479
2004792 *0001V,01/13/70 00:07:23.200,1015.085055
2004886 *0001V,01/13/70 00:07:23.300,1015.077207
2004980 *0001V,01/13/70 00:07:23.400,1015.021217
2005089 *0001V,01/13/70 00:07:23.500,1015.102413
2005182 *0001V,01/13/70 00:07:23.600,1015.145657
2005292 *0001V,01/13/70 00:07:23.700,1015.182486
2005385 *0001V,01/13/70 00:07:23.800,1015.192841
2005479 *0001V,01/13/70 00:07:23.900,1015.249294
2005588 *0001V,01/13/70 00:07:24.000,1015.268937
2005682 *0001V,01/13/70 00:07:24.100,1015.263454
2005791 *0001V,01/13/70 00:07:24.200,1015.264396
2005884 *0001V,01/13/70 00:07:24.300,1015.254488
2005994 *0001V,01/13/70 00:07:24.400,1015.261830
2006087 *0001V,01/13/70 00:07:24.500,1015.235606
2006181 *0001V,01/13/70 00:07:24.600,1015.227045
2006290 *0001V,01/13/70 00:07:24.700,1015.261763
2006384 *0001V,01/13/70 00:07:24.800,1015.267470
2006493 *0001V,01/13/70 00:07:24.900,1015.281843
2006586 *0001V,01/13/70 00:07:25.000,1015.280136
2006680 *0001V,01/13/70 00:07:25.100,1015.295141
2006789 *0001V,01/13/70 00:07:25.200,1015.283191
2006883 *0001V,01/13/70 00:07:25.300,1015.259924
2006992 *0001V,01/13/70 00:07:25.400,1015.226663
2007086 *0001V,01/13/70 00:07:25.500,1015.214013
2007179 *0001V,01/13/70 00:07:25.600,1015.225370
2007288 *0001V,01/13/70 00:07:25.700,1015.158295
2007382 *0001V,01/13/70 00:07:25.800,1015.165516
2007491 *0001V,01/13/70 00:07:25.900,1015.168880
2007585 *0001V,01/13/70 00:07:26.000,1015.159333
2007694 *0001V,01/13/70 00:07:26.100,1015.129255
2007788 *0001V,01/13/70 00:07:26.200,1015.165473
2007881 *0001V,01/13/70 00:07:26.300,1015.179070
2007991 *0001V,01/13/70 00:07:26.400,1015.206634
2008084 *0001V,01/13/70 00:07:26.500,1015.212677
2008193 *0001V,01/13/70 00:07:26.600,1015.222921
2008287 *0001V,01/13/70 00:07:26.700,1015.223985
2008381 *0001V,01/13/70 00:07:26.800,1015.191789
2008490 *0001V,01/13/70 00:07:26.900,1015.208347
2008583 *0001V,01/13/70 00:07:27.000,1015.176958
2008693 *0001V,01/13/70 00:07:27.100,1015.161497
2008786 *0001V,01/13/70 00:07:27.200,1015.119355
2008880 *0001V,01/13/70 00:07:27.300,1015.152994
2008989 *0001V,01/13/70 00:07:27.400,1015.165954
2009083 *0001V,01/13/70 00:07:27.500,1015.155254
2009192 *0001V,01/13/70 00:07:27.600,1015.146308
2009285 *0001V,01/13/70 00:07:27.700,1015.134933
2009379 *0001V,01/13/70 00:07:27.800,1015.158039
2009488 *0001V,01/13/70 00:07:27.900,1015.145753
2009582 *0001V,01/13/70 00:07:28.000,1015.135342
2009691 *0001V,01/13/70 00:07:28.100,1015.119460
2009785 *0001V,01/13/70 00:07:28.200,1015.122912
2009894 *0001V,01/13/70 00:07:28.300,1015.140687
2009987 *0001V,01/13/70 00:07:28.400,1015.145353
2010081 *0001V,01/13/70 00:07:28.500,1015.124573
2010190 *0001V,01/13/70 00:07:28.600,1015.143469
2010284 *0001V,01/13/70 00:07:28.700,1015.065703
2010393 *0001V,01/13/70 00:07:28.800,1015.125727
2010487 *0001V,01/13/70 00:07:28.900,1015.131441
2010580 *0001V,01/13/70 00:07:29.000,1015.122360
2010689 *0001V,01/13/70 00:07:29.100,1015.155908
2010783 *0001V,01/13/70 00:07:29.200,1015.179007
2010892 *0001V,01/13/70 00:07:29.300,1015.176237
2010986 *0001V,01/13/70 00:07:29.400,1015.171892
2011079 *0001V,01/13/70 00:07:29.500,1015.142324
2011189 *0001V,01/13/70 00:07:29.600,1015.100009
2011282 *0001V,01/13/70 00:07:29.700,1015.128238
2011391 *0001V,01/13/70 00:07:29.800,1015.152324
2011485 *0001V,01/13/70 00:07:29.900,1015.141216
2011579 *0001V,01/13/70 00:07:30.000,1015.138829
2011688 *0001V,01/13/70 00:07:30.100,1015.163932
2011781 *0001V,01/13/70 00:07:30.200,1015.209350
2011891 *0001V,01/13/70 00:07:30.300,1015.178568
2011984 *0001V,01/13/70 00:07:30.400,1015.198575
2012093 *0001V,01/13/70 00:07:30.500,1015.168171
2012187 *0001V,01/13/70 00:07:30.600,1015.203289
2012281 *0001V,01/13/70 00:07:30.700,1015.174024
2012390 *0001V,01/13/70 00:07:30.800,1015.151017
2012483 *0001V,01/13/70 00:07:30.900,1015.159180
2012593 *0001V,01/13/70 00:07:31.000,1015.217410
2012686 *0001V,01/13/70 00:07:31.100,1015.224461
2012780 *0001V,01/13/70 00:07:31.200,1015.227344
2012889 *0001V,01/13/70 00:07:31.300,1015.240483
2012983 *0001V,01/13/70 00:07:31.400,1015.250645
2013092 *0001V,01/13/70 00:07:31.500,1015.250789
2013185 *0001V,01/13/70 00:07:31.600,1015.295712
2013279 *0001V,01/13/70 00:07:31.700,1015.317721
2013388 *0001V,01/13/70 00:07:31.800,1015.312379
2013482 *0001V,01/13/70 00:07:31.900,1015.301877
2013591 *0001V,01/13/70 00:07:32.000,1015.287268
2013685 *0001V,01/13/70 00:07:32.100,1015.340126
2013794 *0001V,01/13/70 00:07:32.200,1015.364378
2013887 *0001V,01/13/70 00:07:32.300,1015.374709
2013981 *0001V,01/13/70 00:07:32.400,1015.384327
2014090 *0001V,01/13/70 00:07:32.500,1015.368076
2014184 *0001V,01/13/70 00:07:32.600,1015.364240
2014293 *0001V,01/13/70 00:07:32.700,1015.368329
2014387 *0001V,01/13/70 00:07:32.800,1015.357320
2014480 *0001V,01/13/70 00:07:32.900,1015.329735
2014589 *0001V,01/13/70 00:07:33.000,1015.318948
2014683 *0001V,01/13/70 00:07:33.100,1015.312214
2014792 *0001V,01/13/70 00:07:33.200,1015.298948
2014886 *0001V,01/13/70 00:07:33.300,1015.291138
2014979 *0001V,01/13/70 00:07:33.400,1015.262565
2015089 *0001V,01/13/70 00:07:33.500,1015.242918
2015182 *0001V,01/13/70 00:07:33.600,1015.242690
2015291 *0001V,01/13/70 00:07:33.700,1015.239820
2015385 *0001V,01/13/70 00:07:33.800,1015.249753
2015494 *0001V,01/13/70 00:07:33.900,1015.237414
2015588 *0001V,01/13/70 00:07:34.000,1015.188390
2015681 *0001V,01/13/70 00:07:34.100,1015.153521
2015791 *0001V,01/13/70 00:07:34.200,1015.103766
2015884 *0001V,01/13/70 00:07:34.300,1015.110553
2015993 *0001V,01/13/70 00:07:34.400,1015.141751
2016087 *0001V,01/13/70 00:07:34.500,1015.127314
2016181 *0001V,01/13/70 00:07:34.600,1015.038591
2016290 *0001V,01/13/70 00:07:34.700,1015.122729
2016383 *0001V,01/13/70 00:07:34.800,1015.122492
2016493 *0001V,01/13/70 00:07:34.900,1015.153023
2016586 *0001V,01/13/70 00:07:35.000,1015.129026
2016680 *0001V,01/13/70 00:07:35.100,1015.114888
2016789 *0001V,01/13/70 00:07:35.200,1015.075926
2016883 *0001V,01/13/70 00:07:35.300,1015.053670
2016992 *0001V,01/13/70 00:07:35.400,1015.077195
2017085 *0001V,01/13/70 00:07:35.500,1015.070273
2017179 *0001V,01/13/70 00:07:35.600,1015.019499
2017288 *0001V,01/13/70 00:07:35.700,1015.111122
2017382 *0001V,01/13/70 00:07:35.800,1015.091846
2017491 *0001V,01/13/70 00:07:35.900,1015.109327
2017585 *0001V,01/13/70 00:07:36.000,1015.143514
2017694 *0001V,01/13/70 00:07:36.100,1015.104514
2017787 *0001V,01/13/70 00:07:36.200,1014.995781
2017881 *0001V,01/13/70 00:07:36.300,1014.930405
2017990 *0001V,01/13/70 00:07:36.400,1014.919798
2018084 *0001V,01/13/70 00:07:36.500,1014.974514
2018193 *0001V,01/13/70 00:07:36.600,1014.909412
2018287 *0001V,01/13/70 00:07:36.700,1014.955907
2018380 *0001V,01/13/70 00:07:36.800,1014.895522
2018489 *0001V,01/13/70 00:07:36.900,1014.845891
2018583 *0001V,01/13/70 00:07:37.000,1014.823461
2018692 *0001V,01/13/70 00:07:37.100,1014.811725
2018786 *0001V,01/13/70 00:07:37.200,1014.795986
2018879 *0001V,01/13/70 00:07:37.300,1014.885532
2018989 *0001V,01/13/70 00:07:37.400,1014.884747
2019082 *0001V,01/13/70 00:07:37.500,1014.946494
2019191 *0001V,01/13/70 00:07:37.600,1015.080419
2019285 *0001V,01/13/70 00:07:37.700,1015.161377
2019394 *0001V,01/13/70 00:07:37.800,1015.208882
2019488 *0001V,01/13/70 00:07:37.900,1015.207943
2019581 *0001V,01/13/70 00:07:38.000,1015.185499
2019691 *0001V,01/13/70 00:07:38.100,1015.204309
2019784 *0001V,01/13/70 00:07:38.200,1015.206065
2019893 *0001V,01/13/70 00:07:38.300,1015.190766
2019987 *0001V,01/13/70 00:07:38.400,1015.209008
2020081 *0001V,01/13/70 00:07:38.500,1015.240132
2020190 *0001V,01/13/70 00:07:38.600,1015.245723
2020283 *0001V,01/13/70 00:07:38.700,1015.259349
2020393 *0001V,01/13/70 00:07:38.800,1015.253456
2020486 *0001V,01/13/70 00:07:38.900,1015.248766
2020580 *0001V,01/13/70 00:07:39.000,1015.254930
2020689 *0001V,01/13/70 00:07:39.100,1015.249948
2020783 *0001V,01/13/70 00:07:39.200,1015.249827
2020892 *0001V,01/13/70 00:07:39.300,1015.228446
2020985 *0001V,01/13/70 00:07:39.400,1015.203725
2021079 *0001V,01/13/70 00:07:39.500,1015.160070
2021188 *0001V,01/13/70 00:07:39.600,1015.116052
2021282 *0001V,01/13/70 00:07:39.700,1015.039686
2021391 *0001V,01/13/70 00:07:39.800,1015.035322
2021485 *0001V,01/13/70 00:07:39.900,1015.044103
2021594 *0001V,01/13/70 00:07:40.000,1015.036379
2021687 *0001V,01/13/70 00:07:40.100,1015.098942
2021781 *0001V,01/13/70 00:07:40.200,1015.067626
2021890 *0001V,01/13/70 00:07:40.300,1014.984431
2021984 *0001V,01/13/70 00:07:40.400,1014.952800
2022093 *0001V,01/13/70 00:07:40.500,1014.926895
2022187 *0001V,01/13/70 00:07:40.600,1014.901647
2022280 *0001V,01/13/70 00:07:40.700,1014.862795
2022389 *0001V,01/13/70 00:07:40.800,1014.836074
2022483 *0001V,01/13/70 00:07:40.900,1014.826422
2022592 *0001V,01/13/70 00:07:41.000,1014.738505
2022686 *0001V,01/13/70 00:07:41.100,1014.700889
2022779 *0001V,01/13/70 00:07:41.200,1014.784172
2022889 *0001V,01/13/70 00:07:41.300,1014.770417
2022982 *0001V,01/13/70 00:07:41.400,1014.581957
2023091 *0001V,01/13/70 00:07:41.500,1014.608305
2023185 *0001V,01/13/70 00:07:41.600,1014.680081
2023294 *0001V,01/13/70 00:07:41.700,1014.722141
2023388 *0001V,01/13/70 00:07:41.800,1014.693445
2023481 *0001V,01/13/70 00:07:41.900,1014.616677
2023591 *0001V,01/13/70 00:07:42.000,1014.722129
2023684 *0001V,01/13/70 00:07:42.100,1014.642011
2023793 *0001V,01/13/70 00:07:42.200,1014.711578
2023887 *0001V,01/13/70 00:07:42.300,1014.790935
2023981 *0001V,01/13/70 00:07:42.400,1014.828272
2024090 *0001V,01/13/70 00:07:42.500,1014.823481
2024183 *0001V,01/13/70 00:07:42.600,1014.879685
2024293 *0001V,01/13/70 00:07:42.700,1014.917909
2024386 *0001V,01/13/70 00:07:42.800,1014.967807
2024480 *0001V,01/13/70 00:07:42.900,1015.031340
2024589 *0001V,01/13/70 00:07:43.000,1015.048176
2024683 *0001V,01/13/70 00:07:43.100,1015.028295
2024792 *0001V,01/13/70 00:07:43.200,1015.062703
2024885 *0001V,01/13/70 00:07:43.300,1015.108843
2024995 *0001V,01/13/70 00:07:43.400,1015.145584
2025088 *0001V,01/13/70 00:07:43.500,1015.077378
2025182 *0001V,01/13/70 00:07:43.600,1015.135640
2025291 *0001V,01/13/70 00:07:43.700,1015.158931
2025385 *0001V,01/13/70 00:07:43.800,1015.074769
2025494 *0001V,01/13/70 00:07:43.900,1015.172945
2025587 *0001V,01/13/70 00:07:44.000,1015.199040
2025681 *0001V,01/13/70 00:07:44.100,1015.253831
2025790 *0001V,01/13/70 00:07:44.200,1015.255585
2025884 *0001V,01/13/70 00:07:44.300,1015.301488
2025993 *0001V,01/13/70 00:07:44.400,1015.318955
2026087 *0001V,01/13/70 00:07:44.500,1015.350548
2026180 *0001V,01/13/70 00:07:44.600,1015.371818
2026289 *0001V,01/13/70 00:07:44.700,1015.396429
2026383 *0001V,01/13/70 00:07:44.800,1015.391453
2026492 *0001V,01/13/70 00:07:44.900,1015.398558
2026586 *0001V,01/13/70 00:07:45.000,1015.355337
2026679 *0001V,01/13/70 00:07:45.100,1015.336119
2026789 *0001V,01/13/70 00:07:45.200,1015.312657
2026882 *0001V,01/13/70 00:07:45.300,1015.305645
2026991 *0001V,01/13/70 00:07:45.400,1015.339263
2027085 *0001V,01/13/70 00:07:45.500,1015.362409
2027194 *0001V,01/13/70 00:07:45.600,1015.345826
2027288 *0001V,01/13/70 00:07:45.700,1015.323689
2027381 *0001V,01/13/70 00:07:45.800,1015.316940
2027491 *0001V,01/13/70 00:07:45.900,1015.300802
2027584 *0001V,01/13/70 00:07:46.000,1015.271481
2027693 *0001V,01/13/70 00:07:46.100,1015.248743
2027787 *0001V,01/13/70 00:07:46.200,1015.242938
2027881 *0001V,01/13/70 00:07:46.300,1015.211886
2027990 *0001V,01/13/70 00:07:46.400,1015.167177
2028083 *0001V,01/13/70 00:07:46.500,1015.159972
2028193 *0001V,01/13/70 00:07:46.600,1015.101690
2028286 *0001V,01/13/70 00:07:46.700,1014.998474
2028380 *0001V,01/13/70 00:07:46.800,1014.905253
2028489 *0001V,01/13/70 00:07:46.900,1014.896755
2028583 *0001V,01/13/70 00:07:47.000,1014.896763
2028692 *0001V,01/13/70 00:07:47.100,1014.895234
2028785 *0001V,01/13/70 00:07:47.200,1014.869741
2028879 *0001V,01/13/70 00:07:47.300,1014.890647
2028988 *0001V,01/13/70 00:07:47.400,1014.837013
2029082 *0001V,01/13/70 00:07:47.500,1014.776459
2029191 *0001V,01/13/70 00:07:47.600,1014.697524
2029285 *0001V,01/13/70 00:07:47.700,1014.630770
2029394 *0001V,01/13/70 00:07:47.800,1014.698323
2029487 *0001V,01/13/70 00:07:47.900,1014.694373
2029581 *0001V,01/13/70 00:07:48.000,1014.719715
2029690 *0001V,01/13/70 00:07:48.100,1014.769143
2029784 *0001V,01/13/70 00:07:48.200,1014.737834
2029893 *0001V,01/13/70 00:07:48.300,1014.764539
2029987 *0001V,01/13/70 00:07:48.400,1014.789273
2030080 *0001V,01/13/70 00:07:48.500,1014.804914
2030189 *0001V,01/13/70 00:07:48.600,1014.855591
2030283 *0001V,01/13/70 00:07:48.700,1014.841197
2030392 *0001V,01/13/70 00:07:48.800,1014.860985
2030486 *0001V,01/13/70 00:07:48.900,1014.829997
2030579 *0001V,01/13/70 00:07:49.000,1014.841195
2030689 *0001V,01/13/70 00:07:49.100,1014.889118
2030782 *0001V,01/13/70 00:07:49.200,1014.947987
2030891 *0001V,01/13/70 00:07:49.300,1014.935677
2030985 *0001V,01/13/70 00:07:49.400,1015.022877
2031094 *0001V,01/13/70 00:07:49.500,1015.115207
2031188 *0001V,01/13/70 00:07:49.600,1015.115908
2031281 *0001V,01/13/70 00:07:49.700,1015.120889
2031391 *0001V,01/13/70 00:07:49.800,1015.177261
2031484 *0001V,01/13/70 00:07:49.900,1015.217614
2031593 *0001V,01/13/70 00:07:50.000,1015.257228
2031687 *0001V,01/13/70 00:07:50.100,1015.240967
2031781 *0001V,01/13/70 00:07:50.200,1015.168545
2031890 *0001V,01/13/70 00:07:50.300,1015.208016
2031983 *0001V,01/13/70 00:07:50.400,1015.367799
2032093 *0001V,01/13/70 00:07:50.500,1015.370499
2032186 *0001V,01/13/70 00:07:50.600,1015.393492
2032280 *0001V,01/13/70 00:07:50.700,1015.398852
2032389 *0001V,01/13/70 00:07:50.800,1015.395611
2032483 *0001V,01/13/70 00:07:50.900,1015.394321
2032592 *0001V,01/13/70 00:07:51.000,1015.364065
2032685 *0001V,01/13/70 00:07:51.100,1015.286162
2032779 *0001V,01/13/70 00:07:51.200,1015.214863
2032888 *0001V,01/13/70 00:07:51.300,1015.203180
2032982 *0001V,01/13/70 00:07:51.400,1015.211551
2033091 *0001V,01/13/70 00:07:51.500,1015.179740
2033185 *0001V,01/13/70 00:07:51.600,1015.204097
2033294 *0001V,01/13/70 00:07:51.700,1015.217048
2033387 *0001V,01/13/70 00:07:51.800,1015.224638
2033481 *0001V,01/13/70 00:07:51.900,1015.190673
2033590 *0001V,01/13/70 00:07:52.000,1015.151963
2033684 *0001V,01/13/70 00:07:52.100,1015.112830
2033793 *0001V,01/13/70 00:07:52.200,1015.044324
2033887 *0001V,01/13/70 00:07:52.300,1015.083797
2033980 *0001V,01/13/70 00:07:52.400,1015.105440
2034089 *0001V,01/13/70 00:07:52.500,1015.028704
2034183 *0001V,01/13/70 00:07:52.600,1015.100084
2034292 *0001V,01/13/70 00:07:52.700,1015.115012
2034386 *0001V,01/13/70 00:07:52.800,1015.034847
2034479 *0001V,01/13/70 00:07:52.900,1014.954650
2034589 *0001V,01/13/70 00:07:53.000,1014.850883
2034682 *0001V,01/13/70 00:07:53.100,1014.865073
2034791 *0001V,01/13/70 00:07:53.200,1014.821185
2034885 *0001V,01/13/70 00:07:53.300,1014.879864
2034994 *0001V,01/13/70 00:07:53.400,1014.841591
2035088 *0001V,01/13/70 00:07:53.500,1014.876408
2035181 *0001V,01/13/70 00:07:53.600,1014.902543
2035291 *0001V,01/13/70 00:07:53.700,1014.863446
2035384 *0001V,01/13/70 00:07:53.800,1014.934098
2035493 *0001V,01/13/70 00:07:53.900,1014.940918
2035587 *0001V,01/13/70 00:07:54.000,1014.954202
2035681 *0001V,01/13/70 00:07:54.100,1014.959524
2035790 *0001V,01/13/70 00:07:54.200,1014.992958
2035883 *0001V,01/13/70 00:07:54.300,1015.033101
2035993 *0001V,01/13/70 00:07:54.400,1015.019098
2036086 *0001V,01/13/70 00:07:54.500,1014.942920
2036180 *0001V,01/13/70 00:07:54.600,1014.971489
2036289 *0001V,01/13/70 00:07:54.700,1014.983625
2036383 *0001V,01/13/70 00:07:54.800,1015.012705
2036492 *0001V,01/13/70 00:07:54.900,1015.044427
2036585 *0001V,01/13/70 00:07:55.000,1015.042212
2036679 *0001V,01/13/70 00:07:55.100,1015.040102
2036788 *0001V,01/13/70 00:07:55.200,1015.088263
2036882 *0001V,01/13/70 00:07:55.300,1015.088382
2036991 *0001V,01/13/70 00:07:55.400,1015.043942
2037085 *0001V,01/13/70 00:07:55.500,1015.030633
2037194 *0001V,01/13/70 00:07:55.600,1015.022666
2037287 *0001V,01/13/70 00:07:55.700,1015.045242
2037381 *0001V,01/13/70 00:07:55.800,1015.019113
2037490 *0001V,01/13/70 00:07:55.900,1015.084074
2037584 *0001V,01/13/70 00:07:56.000,1015.088585
2037693 *0001V,01/13/70 00:07:56.100,1015.091169
2037787 *0001V,01/13/70 00:07:56.200,1015.111069
2037880 *0001V,01/13/70 00:07:56.300,1015.086515
2037989 *0001V,01/13/70 00:07:56.400,1015.112623
2038083 *0001V,01/13/70 00:07:56.500,1015.138868
2038192 *0001V,01/13/70 00:07:56.600,1015.173853
2038286 *0001V,01/13/70 00:07:56.700,1015.184364
2038395 *0001V,01/13/70 00:07:56.800,1015.174134
2038489 *0001V,01/13/70 00:07:56.900,1015.171973
2038582 *0001V,01/13/70 00:07:57.000,1015.185259
2038691 *0001V,01/13/70 00:07:57.100,1015.182959
2038785 *0001V,01/13/70 00:07:57.200,1015.191997
2038894 *0001V,01/13/70 00:07:57.300,1015.153881
2038988 *0001V,01/13/70 00:07:57.400,1015.121834
2039081 *0001V,01/13/70 00:07:57.500,1015.140664
2039191 *0001V,01/13/70 00:07:57.600,1015.149066
2039284 *0001V,01/13/70 00:07:57.700,1015.184075
2039393 *0001V,01/13/70 00:07:57.800,1015.175773
2039487 *0001V,01/13/70 00:07:57.900,1015.192563
2039581 *0001V,01/13/70 00:07:58.000,1015.199462
2039690 *0001V,01/13/70 00:07:58.100,1015.152452
2039783 *0001V,01/13/70 00:07:58.200,1015.180858
2039893 *0001V,01/13/70 00:07:58.300,1015.230876
2039986 *0001V,01/13/70 00:07:58.400,1015.166621
2040080 *0001V,01/13/70 00:07:58.500,1015.129580
2040189 *0001V,01/13/70 00:07:58.600,1015.121744
2040283 *0001V,01/13/70 00:07:58.700,1015.107845
2040392 *0001V,01/13/70 00:07:58.800,1015.095483
2040485 *0001V,01/13/70 00:07:58.900,1015.082344
2040579 *0001V,01/13/70 00:07:59.000,1015.103875
2040688 *0001V,01/13/70 00:07:59.100,1015.106434
2040782 *0001V,01/13/70 00:07:59.200,1015.110921
2040891 *0001V,01/13/70 00:07:59.300,1015.142562
2040985 *0001V,01/13/70 00:07:59.400,1015.208695
2041094 *0001V,01/13/70 00:07:59.500,1015.199165
2041187 *0001V,01/13/70 00:07:59.600,1015.188902
2041281 *0001V,01/13/70 00:07:59.700,1015.196738
2041390 *0001V,01/13/70 00:07:59.800,1015.207571
2041484 *0001V,01/13/70 00:07:59.900,1015.230936
2041593 *0001V,01/13/70 00:08:00.000,1015.217077
2041687 *0001V,01/13/70 00:08:00.100,1015.199129
2041780 *0001V,01/13/70 00:08:00.200,1015.131393
2041889 *0001V,01/13/70 00:08:00.300,1015.133962
2041983 *0001V,01/13/70 00:08:00.400,1015.167708
2042092 *0001V,01/13/70 00:08:00.500,1015.187255
2042186 *0001V,01/13/70 00:08:00.600,1015.150043
2042279 *0001V,01/13/70 00:08:00.700,1015.195168
2042389 *0001V,01/13/70 00:08:00.800,1015.152262
2042482 *0001V,01/13/70 00:08:00.900,1015.170094
2042591 *0001V,01/13/70 00:08:01.000,1015.181648
2042685 *0001V,01/13/70 00:08:01.100,1015.123305
2042779 *0001V,01/13/70 00:08:01.200,1015.055225
2042888 *0001V,01/13/70 00:08:01.300,1015.016970
2042981 *0001V,01/13/70 00:08:01.400,1015.022321
2043091 *0001V,01/13/70 00:08:01.500,1014.982092
2043184 *0001V,01/13/70 00:08:01.600,1014.994118
2043293 *0001V,01/13/70 00:08:01.700,1015.022359
2043387 *0001V,01/13/70 00:08:01.800,1014.960436
2043481 *0001V,01/13/70 00:08:01.900,1014.917664
2043590 *0001V,01/13/70 00:08:02.000,1014.832188
2043683 *0001V,01/13/70 00:08:02.100,1014.835851
2043793 *0001V,01/13/70 00:08:02.200,1014.818082
2043886 *0001V,01/13/70 00:08:02.300,1014.835410
2043980 *0001V,01/13/70 00:08:02.400,1014.877704
2044089 *0001V,01/13/70 00:08:02.500,1014.915830
2044183 *0001V,01/13/70 00:08:02.600,1014.901485
2044292 *0001V,01/13/70 00:08:02.700,1014.943725
2044385 *0001V,01/13/70 00:08:02.800,1014.983586
2044479 *0001V,01/13/70 00:08:02.900,1014.974746
2044588 *0001V,01/13/70 00:08:03.000,1014.983211
2044682 *0001V,01/13/70 00:08:03.100,1014.955161
2044791 *0001V,01/13/70 00:08:03.200,1014.961152
2044885 *0001V,01/13/70 00:08:03.300,1014.942760
2044994 *0001V,01/13/70 00:08:03.400,1014.933934
2045087 *0001V,01/13/70 00:08:03.500,1014.893546
2045181 *0001V,01/13/70 00:08:03.600,1014.860351
2045290 *0001V,01/13/70 00:08:03.700,1014.846357
2045384 *0001V,01/13/70 00:08:03.800,1014.897939
2045493 *0001V,01/13/70 00:08:03.900,1014.953067
2045587 *0001V,01/13/70 00:08:04.000,1014.982112
2045680 *0001V,01/13/70 00:08:04.100,1015.021167
2045789 *0001V,01/13/70 00:08:04.200,1015.002093
2045883 *0001V,01/13/70 00:08:04.300,1015.059326
2045992 *0001V,01/13/70 00:08:04.400,1015.087802
2046086 *0001V,01/13/70 00:08:04.500,1015.102079
2046179 *0001V,01/13/70 00:08:04.600,1015.126091
2046289 *0001V,01/13/70 00:08:04.700,1015.134500
2046382 *0001V,01/13/70 00:08:04.800,1015.156931
2046491 *0001V,01/13/70 00:08:04.900,1015.164142
2046585 *0001V,01/13/70 00:08:05.000,1015.163241
2046694 *0001V,01/13/70 00:08:05.100,1015.185382
2046788 *0001V,01/13/70 00:08:05.200,1015.154475
2046881 *0001V,01/13/70 00:08:05.300,1015.119489
2046991 *0001V,01/13/70 00:08:05.400,1015.110583
2047084 *0001V,01/13/70 00:08:05.500,1015.120402
2047193 *0001V,01/13/70 00:08:05.600,1015.098654
2047287 *0001V,01/13/70 00:08:05.700,1015.059349
2047381 *0001V,01/13/70 00:08:05.800,1015.027254
2047490 *0001V,01/13/70 00:08:05.900,1015.031840
2047583 *0001V,01/13/70 00:08:06.000,1015.027581
2047693 *0001V,01/13/70 00:08:06.100,1015.032572
2047786 *0001V,01/13/70 00:08:06.200,1015.052334
2047880 *0001V,01/13/70 00:08:06.300,1015.104474
2047989 *0001V,01/13/70 00:08:06.400,1015.150952
2048083 *0001V,01/13/70 00:08:06.500,1015.191538
2048192 *0001V,01/13/70 00:08:06.600,1015.208522
2048285 *0001V,01/13/70 00:08:06.700,1015.206427
2048379 *0001V,01/13/70 00:08:06.800,1015.206680
2048488 *0001V,01/13/70 00:08:06.900,1015.194528
2048582 *0001V,01/13/70 00:08:07.000,1015.142611
2048691 *0001V,01/13/70 00:08:07.100,1015.159735
2048785 *0001V,01/13/70 00:08:07.200,1015.162006
2048894 *0001V,01/13/70 00:08:07.300,1015.157990
2048987 *0001V,01/13/70 00:08:07.400,1015.149756
2049081 *0001V,01/13/70 00:08:07.500,1015.124749
2049190 *0001V,01/13/70 00:08:07.600,1015.139714
2049284 *0001V,01/13/70 00:08:07.700,1015.146058
2049393 *0001V,01/13/70 00:08:07.800,1015.117537
2049487 *0001V,01/13/70 00:08:07.900,1015.101708
2049580 *0001V,01/13/70 00:08:08.000,1015.107798
2049689 *0001V,01/13/70 00:08:08.100,1015.147934
2049783 *0001V,01/13/70 00:08:08.200,1015.154200
2049892 *0001V,01/13/70 00:08:08.300,1015.164829
2049986 *0001V,01/13/70 00:08:08.400,1015.157227
2050079 *0001V,01/13/70 00:08:08.500,1015.141064
2050189 *0001V,01/13/70 00:08:08.600,1015.144374
2050282 *0001V,01/13/70 00:08:08.700,1015.160819
2050391 *0001V,01/13/70 00:08:08.800,1015.134100
2050485 *0001V,01/13/70 00:08:08.900,1015.119138
2050579 *0001V,01/13/70 00:08:09.000,1015.102089
2050688 *0001V,01/13/70 00:08:09.100,1015.059210
2050781 *0001V,01/13/70 00:08:09.200,1015.102636
2050891 *0001V,01/13/70 00:08:09.300,1015.070495
2050984 *0001V,01/13/70 00:08:09.400,1015.021339
2051093 *0001V,01/13/70 00:08:09.500,1014.953730
2051187 *0001V,01/13/70 00:08:09.600,1014.936596
2051281 *0001V,01/13/70 00:08:09.700,1014.941633
2051390 *0001V,01/13/70 00:08:09.800,1014.919832
2051483 *0001V,01/13/70 00:08:09.900,1014.930285
2051593 *0001V,01/13/70 00:08:10.000,1014.963959
2051686 *0001V,01/13/70 00:08:10.100,1015.021374
2051780 *0001V,01/13/70 00:08:10.200,1015.042375
2051889 *0001V,01/13/70 00:08:10.300,1015.061314
2051983 *0001V,01/13/70 00:08:10.400,1015.052416
2052092 *0001V,01/13/70 00:08:10.500,1015.012058
2052185 *0001V,01/13/70 00:08:10.600,1014.987287
2052279 *0001V,01/13/70 00:08:10.700,1014.999715
2052388 *0001V,01/13/70 00:08:10.800,1014.996133
2052482 *0001V,01/13/70 00:08:10.900,1014.981433
2052591 *0001V,01/13/70 00:08:11.000,1014.973135
2052685 *0001V,01/13/70 00:08:11.100,1014.940998
2052794 *0001V,01/13/70 00:08:11.200,1014.959176
2052887 *0001V,01/13/70 00:08:11.300,1015.008109
2052981 *0001V,01/13/70 00:08:11.400,1015.020500
2053090 *0001V,01/13/70 00:08:11.500,1014.993445
2053184 *0001V,01/13/70 00:08:11.600,1015.004923
2053293 *0001V,01/13/70 00:08:11.700,1015.027634
2053387 *0001V,01/13/70 00:08:11.800,1015.004952
2053480 *0001V,01/13/70 00:08:11.900,1015.003490
2053589 *0001V,01/13/70 00:08:12.000,1015.017028
2053683 *0001V,01/13/70 00:08:12.100,1015.034777
2053792 *0001V,01/13/70 00:08:12.200,1015.017745
2053886 *0001V,01/13/70 00:08:12.300,1015.014596
2053979 *0001V,01/13/70 00:08:12.400,1015.038724
2054089 *0001V,01/13/70 00:08:12.500,1015.067048
2054182 *0001V,01/13/70 00:08:12.600,1015.073226
2054291 *0001V,01/13/70 00:08:12.700,1015.077440
2054385 *0001V,01/13/70 00:08:12.800,1015.108666
2054479 *0001V,01/13/70 00:08:12.900,1015.152120
2054588 *0001V,01/13/70 00:08:13.000,1015.117608
2054681 *0001V,01/13/70 00:08:13.100,1015.152478
2054791 *0001V,01/13/70 00:08:13.200,1015.085137
2054884 *0001V,01/13/70 00:08:13.300,1015.113877
2054993 *0001V,01/13/70 00:08:13.400,1015.118347
2055087 *0001V,01/13/70 00:08:13.500,1015.157775
2055181 *0001V,01/13/70 00:08:13.600,1015.119293
2055290 *0001V,01/13/70 00:08:13.700,1015.091823
2055383 *0001V,01/13/70 00:08:13.800,1015.096262
2055493 *0001V,01/13/70 00:08:13.900,1015.139476
2055586 *0001V,01/13/70 00:08:14.000,1015.112022
2055680 *0001V,01/13/70 00:08:14.100,1015.114312
2055789 *0001V,01/13/70 00:08:14.200,1015.149881
2055883 *0001V,01/13/70 00:08:14.300,1015.148478
2055992 *0001V,01/13/70 00:08:14.400,1015.152331
2056085 *0001V,01/13/70 00:08:14.500,1015.164970
2056179 *0001V,01/13/70 00:08:14.600,1015.157974
2056288 *0001V,01/13/70 00:08:14.700,1015.145285
2056382 *0001V,01/13/70 00:08:14.800,1015.115099
2056491 *0001V,01/13/70 00:08:14.900,1015.073338
2056585 *0001V,01/13/70 00:08:15.000,1015.051612
2056694 *0001V,01/13/70 00:08:15.100,1015.038663
2056787 *0001V,01/13/70 00:08:15.200,1015.035207
2056881 *0001V,01/13/70 00:08:15.300,1015.062858
2056990 *0001V,01/13/70 00:08:15.400,1015.071719
2057084 *0001V,01/13/70 00:08:15.500,1015.101324
2057193 *0001V,01/13/70 00:08:15.600,1015.085094
2057287 *0001V,01/13/70 00:08:15.700,1015.086037
2057380 *0001V,01/13/70 00:08:15.800,1015.089195
2057489 *0001V,01/13/70 00:08:15.900,1015.109036
2057583 *0001V,01/13/70 00:08:16.000,1015.164224
2057692 *0001V,01/13/70 00:08:16.100,1015.193287
2057786 *0001V,01/13/70 00:08:16.200,1015.195133
2057879 *0001V,01/13/70 00:08:16.300,1015.111726
2057989 *0001V,01/13/70 00:08:16.400,1015.073106
2058082 *0001V,01/13/70 00:08:16.500,1015.096922
2058191 *0001V,01/13/70 00:08:16.600,1015.105427
2058285 *0001V,01/13/70 00:08:16.700,1015.117679
2058379 *0001V,01/13/70 00:08:16.800,1015.095044
2058488 *0001V,01/13/70 00:08:16.900,1015.070082
2058581 *0001V,01/13/70 00:08:17.000,1015.051694
2058691 *0001V,01/13/70 00:08:17.100,1015.035621
2058784 *0001V,01/13/70 00:08:17.200,1015.084347
2058893 *0001V,01/13/70 00:08:17.300,1015.095641
2058987 *0001V,01/13/70 00:08:17.400,1015.083591
2059081 *0001V,01/13/70 00:08:17.500,1015.104069
2059190 *0001V,01/13/70 00:08:17.600,1015.085523
2059283 *0001V,01/13/70 00:08:17.700,1015.115833
2059393 *0001V,01/13/70 00:08:17.800,1015.108077
2059486 *0001V,01/13/70 00:08:17.900,1015.126524
2059580 *0001V,01/13/70 00:08:18.000,1015.117825
2059689 *0001V,01/13/70 00:08:18.100,1015.112064
2059783 *0001V,01/13/70 00:08:18.200,1015.115056
2059892 *0001V,01/13/70 00:08:18.300,1015.132151
2059985 *0001V,01/13/70 00:08:18.400,1015.147828
2100079 *0001V,01/13/70 00:08:18.500,1015.127214
2100188 *0001V,01/13/70 00:08:18.600,1015.122339
2100282 *0001V,01/13/70 00:08:18.700,1015.120109
2100391 *0001V,01/13/70 00:08:18.800,1015.117977
2100485 *0001V,01/13/70 00:08:18.900,1015.110530
2100578 *0001V,01/13/70 00:08:19.000,1015.172447
2100687 *0001V,01/13/70 00:08:19.100,1015.118830
2100781 *0001V,01/13/70 00:08:19.200,1015.138933
2100890 *0001V,01/13/70 00:08:19.300,1015.164036
2100984 *0001V,01/13/70 00:08:19.400,1015.151784
2101093 *0001V,01/13/70 00:08:19.500,1015.148146
2101187 *0001V,01/13/70 00:08:19.600,1015.165632
2101280 *0001V,01/13/70 00:08:19.700,1015.176198
2101389 *0001V,01/13/70 00:08:19.800,1015.186671
2101483 *0001V,01/13/70 00:08:19.900,1015.208335
2101592 *0001V,01/13/70 00:08:20.000,1015.183184
2101686 *0001V,01/13/70 00:08:20.100,1015.148213
2101779 *0001V,01/13/70 00:08:20.200,1015.173665
2101889 *0001V,01/13/70 00:08:20.300,1015.221468
2101982 *0001V,01/13/70 00:08:20.400,1015.142380
2102091 *0001V,01/13/70 00:08:20.500,1015.107230
2102185 *0001V,01/13/70 00:08:20.600,1015.113665
2102279 *0001V,01/13/70 00:08:20.700,1015.086431
2102388 *0001V,01/13/70 00:08:20.800,1015.112363
2102481 *0001V,01/13/70 00:08:20.900,1015.128300
2102591 *0001V,01/13/70 00:08:21.000,1015.128971
2102684 *0001V,01/13/70 00:08:21.100,1015.145793
2102793 *0001V,01/13/70 00:08:21.200,1015.135937
2102887 *0001V,01/13/70 00:08:21.300,1015.122657
2102981 *0001V,01/13/70 00:08:21.400,1015.092881
2103090 *0001V,01/13/70 00:08:21.500,1015.070218
2103183 *0001V,01/13/70 00:08:21.600,1015.064252
2103293 *0001V,01/13/70 00:08:21.700,1015.089446
2103386 *0001V,01/13/70 00:08:21.800,1015.085579
2103480 *0001V,01/13/70 00:08:21.900,1015.055973
2103589 *0001V,01/13/70 00:08:22.000,1015.053157
2103683 *0001V,01/13/70 00:08:22.100,1015.081957
2103792 *0001V,01/13/70 00:08:22.200,1015.126119
2103885 *0001V,01/13/70 00:08:22.300,1015.115070
2103979 *0001V,01/13/70 00:08:22.400,1015.125587
2104088 *0001V,01/13/70 00:08:22.500,1015.053297
2104182 *0001V,01/13/70 00:08:22.600,1015.067551
2104291 *0001V,01/13/70 00:08:22.700,1015.082871
2104385 *0001V,01/13/70 00:08:22.800,1015.126961
2104494 *0001V,01/13/70 00:08:22.900,1015.189948
2104587 *0001V,01/13/70 00:08:23.000,1015.209756
2104681 *0001V,01/13/70 00:08:23.100,1015.198388
2104790 *0001V,01/13/70 00:08:23.200,1015.191840
2104884 *0001V,01/13/70 00:08:23.300,1015.221933
2104993 *0001V,01/13/70 00:08:23.400,1015.281572
2105087 *0001V,01/13/70 00:08:23.500,1015.288716
2105180 *0001V,01/13/70 00:08:23.600,1015.291088
2105289 *0001V,01/13/70 00:08:23.700,1015.319244
2105383 *0001V,01/13/70 00:08:23.800,1015.344156
2105492 *0001V,01/13/70 00:08:23.900,1015.365389
2105586 *0001V,01/13/70 00:08:24.000,1015.356906
2105679 *0001V,01/13/70 00:08:24.100,1015.354841
2105789 *0001V,01/13/70 00:08:24.200,1015.414272
2105882 *0001V,01/13/70 00:08:24.300,1015.402542
2105991 *0001V,01/13/70 00:08:24.400,1015.352944
2106085 *0001V,01/13/70 00:08:24.500,1015.390548
2106179 *0001V,01/13/70 00:08:24.600,1015.342268
2106288 *0001V,01/13/70 00:08:24.700,1015.337369
2106381 *0001V,01/13/70 00:08:24.800,1015.323066
2106491 *0001V,01/13/70 00:08:24.900,1015.317339
2106584 *0001V,01/13/70 00:08:25.000,1015.329131
2106693 *0001V,01/13/70 00:08:25.100,1015.275945
2106787 *0001V,01/13/70 00:08:25.200,1015.323665
2106881 *0001V,01/13/70 00:08:25.300,1015.337562
2106990 *0001V,01/13/70 00:08:25.400,1015.325521
2107083 *0001V,01/13/70 00:08:25.500,1015.282435
2107193 *0001V,01/13/70 00:08:25.600,1015.266840
2107286 *0001V,01/13/70 00:08:25.700,1015.248937
2107380 *0001V,01/13/70 00:08:25.800,1015.228967
2107489 *0001V,01/13/70 00:08:25.900,1015.245271
2107583 *0001V,01/13/70 00:08:26.000,1015.279986
2107692 *0001V,01/13/70 00:08:26.100,1015.239172
2107785 *0001V,01/13/70 00:08:26.200,1015.228300
2107879 *0001V,01/13/70 00:08:26.300,1015.191237
2107988 *0001V,01/13/70 00:08:26.400,1015.185827
2108082 *0001V,01/13/70 00:08:26.500,1015.136868
2108191 *0001V,01/13/70 00:08:26.600,1015.102157
2108285 *0001V,01/13/70 00:08:26.700,1015.085869
2108394 *0001V,01/13/70 00:08:26.800,1015.089763
2108487 *0001V,01/13/70 00:08:26.900,1015.092494
2108581 *0001V,01/13/70 00:08:27.000,1015.068008
2108690 *0001V,01/13/70 00:08:27.100,1015.079337
2108784 *0001V,01/13/70 00:08:27.200,1015.077197
2108893 *0001V,01/13/70 00:08:27.300,1015.101211
2108987 *0001V,01/13/70 00:08:27.400,1015.103461
2109080 *0001V,01/13/70 00:08:27.500,1015.118773
2109189 *0001V,01/13/70 00:08:27.600,1015.124786
2109283 *0001V,01/13/70 00:08:27.700,1015.132488
2109392 *0001V,01/13/70 00:08:27.800,1015.105699
2109486 *0001V,01/13/70 00:08:27.900,1015.097054
2109579 *0001V,01/13/70 00:08:28.000,1015.094571
2109689 *0001V,01/13/70 00:08:28.100,1015.116926
2109782 *0001V,01/13/70 00:08:28.200,1015.115878
2109891 *0001V,01/13/70 00:08:28.300,1015.124121
2109985 *0001V,01/13/70 00:08:28.400,1015.125811
2110094 *0001V,01/13/70 00:08:28.500,1015.140849
2110188 *0001V,01/13/70 00:08:28.600,1015.122063
2110281 *0001V,01/13/70 00:08:28.700,1015.164019
2110391 *0001V,01/13/70 00:08:28.800,1015.221599
2110484 *0001V,01/13/70 00:08:28.900,1015.250226
2110593 *0001V,01/13/70 00:08:29.000,1015.264752
2110687 *0001V,01/13/70 00:08:29.100,1015.252344
2110781 *0001V,01/13/70 00:08:29.200,1015.242674
2110890 *0001V,01/13/70 00:08:29.300,1015.247092
2110983 *0001V,01/13/70 00:08:29.400,1015.261024
2111093 *0001V,01/13/70 00:08:29.500,1015.261684
2111186 *0001V,01/13/70 00:08:29.600,1015.274142
2111280 *0001V,01/13/70 00:08:29.700,1015.267921
2111389 *0001V,01/13/70 00:08:29.800,1015.311808
2111483 *0001V,01/13/70 00:08:29.900,1015.312363
2111592 *0001V,01/13/70 00:08:30.000,1015.347820
2111685 *0001V,01/13/70 00:08:30.100,1015.289149
2111779 *0001V,01/13/70 00:08:30.200,1015.289987
2111888 *0001V,01/13/70 00:08:30.300,1015.321343
2111982 *0001V,01/13/70 00:08:30.400,1015.299544
2112091 *0001V,01/13/70 00:08:30.500,1015.299241
2112185 *0001V,01/13/70 00:08:30.600,1015.343628
2112294 *0001V,01/13/70 00:08:30.700,1015.299901
2112387 *0001V,01/13/70 00:08:30.800,1015.253811
2112481 *0001V,01/13/70 00:08:30.900,1015.182127
2112590 *0001V,01/13/70 00:08:31.000,1015.120922
2112684 *0001V,01/13/70 00:08:31.100,1015.079532
2112793 *0001V,01/13/70 00:08:31.200,1015.122850
2112887 *0001V,01/13/70 00:08:31.300,1015.132561
2112980 *0001V,01/13/70 00:08:31.400,1015.047980
2113089 *0001V,01/13/70 00:08:31.500,1015.000203
2113183 *0001V,01/13/70 00:08:31.600,1014.967235
2113292 *0001V,01/13/70 00:08:31.700,1014.944788
2113386 *0001V,01/13/70 00:08:31.800,1014.909105
2113479 *0001V,01/13/70 00:08:31.900,1014.855863
2113589 *0001V,01/13/70 00:08:32.000,1014.818448
2113682 *0001V,01/13/70 00:08:32.100,1014.798835
2113791 *0001V,01/13/70 00:08:32.200,1014.792453
2113885 *0001V,01/13/70 00:08:32.300,1014.818663
2113979 *0001V,01/13/70 00:08:32.400,1014.827169
2114088 *0001V,01/13/70 00:08:32.500,1014.849500
2114181 *0001V,01/13/70 00:08:32.600,1014.829442
2114291 *0001V,01/13/70 00:08:32.700,1014.879199
2114384 *0001V,01/13/70 00:08:32.800,1014.864525
2114493 *0001V,01/13/70 00:08:32.900,1014.859232
2114587 *0001V,01/13/70 00:08:33.000,1014.893657
2114681 *0001V,01/13/70 00:08:33.100,1014.904436
2114790 *0001V,01/13/70 00:08:33.200,1014.923003
2114883 *0001V,01/13/70 00:08:33.300,1014.968373
2114993 *0001V,01/13/70 00:08:33.400,1015.007961
2115086 *0001V,01/13/70 00:08:33.500,1015.021633
2115180 *0001V,01/13/70 00:08:33.600,1014.994992
2115289 *0001V,01/13/70 00:08:33.700,1015.037195
2115383 *0001V,01/13/70 00:08:33.800,1015.046129
2115492 *0001V,01/13/70 00:08:33.900,1015.074085
2115585 *0001V,01/13/70 00:08:34.000,1015.075288
2115679 *0001V,01/13/70 00:08:34.100,1015.095152
2115788 *0001V,01/13/70 00:08:34.200,1015.151547
2115882 *0001V,01/13/70 00:08:34.300,1015.201059
2115991 *0001V,01/13/70 00:08:34.400,1015.264559
2116085 *0001V,01/13/70 00:08:34.500,1015.226153
2116194 *0001V,01/13/70 00:08:34.600,1015.280167
2116287 *0001V,01/13/70 00:08:34.700,1015.303413
2116381 *0001V,01/13/70 00:08:34.800,1015.278469
2116490 *0001V,01/13/70 00:08:34.900,1015.285622
2116584 *0001V,01/13/70 00:08:35.000,1015.311281
2116693 *0001V,01/13/70 00:08:35.100,1015.300372
2116787 *0001V,01/13/70 00:08:35.200,1015.280955
2116880 *0001V,01/13/70 00:08:35.300,1015.256725
2116989 *0001V,01/13/70 00:08:35.400,1015.254992
2117083 *0001V,01/13/70 00:08:35.500,1015.253826
2117192 *0001V,01/13/70 00:08:35.600,1015.206510
2117286 *0001V,01/13/70 00:08:35.700,1015.228326
2117379 *0001V,01/13/70 00:08:35.800,1015.221935
2117489 *0001V,01/13/70 00:08:35.900,1015.238976
2117582 *0001V,01/13/70 00:08:36.000,1015.216413
2117691 *0001V,01/13/70 00:08:36.100,1015.191148
2117785 *0001V,01/13/70 00:08:36.200,1015.162214
2117879 *0001V,01/13/70 00:08:36.300,1015.119315
2117988 *0001V,01/13/70 00:08:36.400,1015.107676
2118081 *0001V,01/13/70 00:08:36.500,1015.095948
2118191 *0001V,01/13/70 00:08:36.600,1015.056514
2118284 *0001V,01/13/70 00:08:36.700,1015.033530
2118393 *0001V,01/13/70 00:08:36.800,1015.012606
2118487 *0001V,01/13/70 00:08:36.900,1015.000757
2118581 *0001V,01/13/70 00:08:37.000,1014.981323
2118690 *0001V,01/13/70 00:08:37.100,1014.959374
2118783 *0001V,01/13/70 00:08:37.200,1014.949858
2118893 *0001V,01/13/70 00:08:37.300,1014.957609
2118986 *0001V,01/13/70 00:08:37.400,1015.024246
2119080 *0001V,01/13/70 00:08:37.500,1015.000782
2119189 *0001V,01/13/70 00:08:37.600,1015.015491
2119283 *0001V,01/13/70 00:08:37.700,1015.028316
2119392 *0001V,01/13/70 00:08:37.800,1015.049154
2119485 *0001V,01/13/70 00:08:37.900,1015.059499
2119579 *0001V,01/13/70 00:08:38.000,1015.098992
2119688 *0001V,01/13/70 00:08:38.100,1015.059986
2119782 *0001V,01/13/70 00:08:38.200,1015.017559
2119891 *0001V,01/13/70 00:08:38.300,1015.045154
2119985 *0001V,01/13/70 00:08:38.400,1015.062052
2120094 *0001V,01/13/70 00:08:38.500,1015.105578
2120187 *0001V,01/13/70 00:08:38.600,1015.133505
2120281 *0001V,01/13/70 00:08:38.700,1015.134773
2120390 *0001V,01/13/70 00:08:38.800,1015.137301
2120484 *0001V,01/13/70 00:08:38.900,1015.152325
2120593 *0001V,01/13/70 00:08:39.000,1015.147162
2120687 *0001V,01/13/70 00:08:39.100,1015.147697
2120780 *0001V,01/13/70 00:08:39.200,1015.188039
2120889 *0001V,01/13/70 00:08:39.300,1015.171217
2120983 *0001V,01/13/70 00:08:39.400,1015.186257
2121092 *0001V,01/13/70 00:08:39.500,1015.226543
2121186 *0001V,01/13/70 00:08:39.600,1015.237073
2121279 *0001V,01/13/70 00:08:39.700,1015.263410
2121389 *0001V,01/13/70 00:08:39.800,1015.305620
2121482 *0001V,01/13/70 00:08:39.900,1015.336489
2121591 *0001V,01/13/70 00:08:40.000,1015.372415
2121685 *0001V,01/13/70 00:08:40.100,1015.361172
2121794 *0001V,01/13/70 00:08:40.200,1015.231795
2121888 *0001V,01/13/70 00:08:40.300,1015.283403
2121981 *0001V,01/13/70 00:08:40.400,1015.267980
2122091 *0001V,01/13/70 00:08:40.500,1015.285017
2122184 *0001V,01/13/70 00:08:40.600,1015.255651
2122293 *0001V,01/13/70 00:08:40.700,1015.226285
2122387 *0001V,01/13/70 00:08:40.800,1015.230338
2122481 *0001V,01/13/70 00:08:40.900,1015.224391
2122590 *0001V,01/13/70 00:08:41.000,1015.204346
2122683 *0001V,01/13/70 00:08:41.100,1015.203393
2122793 *0001V,01/13/70 00:08:41.200,1015.190449
2122886 *0001V,01/13/70 00:08:41.300,1015.199936
2122980 *0001V,01/13/70 00:08:41.400,1015.161388
2123089 *0001V,01/13/70 00:08:41.500,1015.110297
2123183 *0001V,01/13/70 00:08:41.600,1015.086650
2123292 *0001V,01/13/70 00:08:41.700,1015.063890
2123385 *0001V,01/13/70 00:08:41.800,1015.062981
2123479 *0001V,01/13/70 00:08:41.900,1015.030554
2123588 *0001V,01/13/70 00:08:42.000,1015.065129
2123682 *0001V,01/13/70 00:08:42.100,1015.071439
2123791 *0001V,01/13/70 00:08:42.200,1015.063291
2123885 *0001V,01/13/70 00:08:42.300,1015.048139
2123994 *0001V,01/13/70 00:08:42.400,1015.002411
2124087 *0001V,01/13/70 00:08:42.500,1014.978200
2124181 *0001V,01/13/70 00:08:42.600,1014.964051
2124290 *0001V,01/13/70 00:08:42.700,1014.977729
2124384 *0001V,01/13/70 00:08:42.800,1014.971222
2124493 *0001V,01/13/70 00:08:42.900,1014.972516
2124587 *0001V,01/13/70 00:08:43.000,1014.931511
2124680 *0001V,01/13/70 00:08:43.100,1014.932755
2124789 *0001V,01/13/70 00:08:43.200,1014.931284
2124883 *0001V,01/13/70 00:08:43.300,1014.968837
2124992 *0001V,01/13/70 00:08:43.400,1014.979293
2125086 *0001V,01/13/70 00:08:43.500,1014.965698
2125179 *0001V,01/13/70 00:08:43.600,1014.930508
2125289 *0001V,01/13/70 00:08:43.700,1014.928635
2125382 *0001V,01/13/70 00:08:43.800,1014.911346
2125491 *0001V,01/13/70 00:08:43.900,1014.897508
2125585 *0001V,01/13/70 00:08:44.000,1014.901722
2125679 *0001V,01/13/70 00:08:44.100,1014.909296
2125788 *0001V,01/13/70 00:08:44.200,1014.956559
2125881 *0001V,01/13/70 00:08:44.300,1014.985928
2125991 *0001V,01/13/70 00:08:44.400,1014.973806
2126084 *0001V,01/13/70 00:08:44.500,1015.006716
2126193 *0001V,01/13/70 00:08:44.600,1015.046135
2126287 *0001V,01/13/70 00:08:44.700,1015.068090
2126381 *0001V,01/13/70 00:08:44.800,1015.089641
2126490 *0001V,01/13/70 00:08:44.900,1015.107179
2126583 *0001V,01/13/70 00:08:45.000,1015.112022
2126693 *0001V,01/13/70 00:08:45.100,1015.129203
2126786 *0001V,01/13/70 00:08:45.200,1015.155643
2126880 *0001V,01/13/70 00:08:45.300,1015.185387
2126989 *0001V,01/13/70 00:08:45.400,1015.214798
2127083 *0001V,01/13/70 00:08:45.500,1015.244863
2127192 *0001V,01/13/70 00:08:45.600,1015.270156
2127285 *0001V,01/13/70 00:08:45.700,1015.290961
2127379 *0001V,01/13/70 00:08:45.800,1015.294920
2127488 *0001V,01/13/70 00:08:45.900,1015.341932
2127582 *0001V,01/13/70 00:08:46.000,1015.331206
2127691 *0001V,01/13/70 00:08:46.100,1015.387126
2127785 *0001V,01/13/70 00:08:46.200,1015.359911
2127894 *0001V,01/13/70 00:08:46.300,1015.341754
2127987 *0001V,01/13/70 00:08:46.400,1015.346169
2128081 *0001V,01/13/70 00:08:46.500,1015.369890
2128190 *0001V,01/13/70 00:08:46.600,1015.372169
2128284 *0001V,01/13/70 00:08:46.700,1015.365858
2128393 *0001V,01/13/70 00:08:46.800,1015.371246
2128487 *0001V,01/13/70 00:08:46.900,1015.344958
2128580 *0001V,01/13/70 00:08:47.000,1015.348969
2128689 *0001V,01/13/70 00:08:47.100,1015.249115
2128783 *0001V,01/13/70 00:08:47.200,1015.347062
2128892 *0001V,01/13/70 00:08:47.300,1015.349242
2128986 *0001V,01/13/70 00:08:47.400,1015.268919
2129079 *0001V,01/13/70 00:08:47.500,1015.326062
2129189 *0001V,01/13/70 00:08:47.600,1015.289972
2129282 *0001V,01/13/70 00:08:47.700,1015.308289
2129391 *0001V,01/13/70 00:08:47.800,1015.309509
2129485 *0001V,01/13/70 00:08:47.900,1015.310402
2129579 *0001V,01/13/70 00:08:48.000,1015.296156
2129688 *0001V,01/13/70 00:08:48.100,1015.241341
2129781 *0001V,01/13/70 00:08:48.200,1015.269379
2129891 *0001V,01/13/70 00:08:48.300,1015.288706
2129984 *0001V,01/13/70 00:08:48.400,1015.268766
2130093 *0001V,01/13/70 00:08:48.500,1015.235692
2130187 *0001V,01/13/70 00:08:48.600,1015.253429
2130281 *0001V,01/13/70 00:08:48.700,1015.136215
2130390 *0001V,01/13/70 00:08:48.800,1015.105157
2130483 *0001V,01/13/70 00:08:48.900,1015.089480
2130593 *0001V,01/13/70 00:08:49.000,1015.029825
2130686 *0001V,01/13/70 00:08:49.100,1015.021399
2130780 *0001V,01/13/70 00:08:49.200,1015.016022
2130889 *0001V,01/13/70 00:08:49.300,1015.043128
2130983 *0001V,01/13/70 00:08:49.400,1015.068800
2131092 *0001V,01/13/70 00:08:49.500,1015.074541
2131185 *0001V,01/13/70 00:08:49.600,1015.070675
2131279 *0001V,01/13/70 00:08:49.700,1015.050653
2131388 *0001V,01/13/70 00:08:49.800,1015.037406
2131482 *0001V,01/13/70 00:08:49.900,1015.010461
2131591 *0001V,01/13/70 00:08:50.000,1015.004112
2131685 *0001V,01/13/70 00:08:50.100,1015.035534
2131794 *0001V,01/13/70 00:08:50.200,1015.039853
2131887 *0001V,01/13/70 00:08:50.300,1015.023029
2131981 *0001V,01/13/70 00:08:50.400,1015.076575
2132090 *0001V,01/13/70 00:08:50.500,1015.085511
2132184 *0001V,01/13/70 00:08:50.600,1015.083768
2132293 *0001V,01/13/70 00:08:50.700,1015.102929
2132387 *0001V,01/13/70 00:08:50.800,1015.106335
2132480 *0001V,01/13/70 00:08:50.900,1015.090131
2132589 *0001V,01/13/70 00:08:51.000,1015.077628
2132683 *0001V,01/13/70 00:08:51.100,1015.085695
2132792 *0001V,01/13/70 00:08:51.200,1015.069204
2132886 *0001V,01/13/70 00:08:51.300,1015.085284
2132979 *0001V,01/13/70 00:08:51.400,1015.109206
2133089 *0001V,01/13/70 00:08:51.500,1015.164721
2133182 *0001V,01/13/70 00:08:51.600,1015.184344
2133291 *0001V,01/13/70 00:08:51.700,1015.202699
2133385 *0001V,01/13/70 00:08:51.800,1015.204241
2133479 *0001V,01/13/70 00:08:51.900,1015.210646
2133588 *0001V,01/13/70 00:08:52.000,1015.214868
2133681 *0001V,01/13/70 00:08:52.100,1015.248182
2133791 *0001V,01/13/70 00:08:52.200,1015.251401
2133884 *0001V,01/13/70 00:08:52.300,1015.294929
2133993 *0001V,01/13/70 00:08:52.400,1015.326694
2134087 *0001V,01/13/70 00:08:52.500,1015.328112
2134181 *0001V,01/13/70 00:08:52.600,1015.293028
2134290 *0001V,01/13/70 00:08:52.700,1015.312542
2134383 *0001V,01/13/70 00:08:52.800,1015.298467
2134493 *0001V,01/13/70 00:08:52.900,1015.288436
2134586 *0001V,01/13/70 00:08:53.000,1015.298324
2134680 *0001V,01/13/70 00:08:53.100,1015.305842
2134789 *0001V,01/13/70 00:08:53.200,1015.312935
2134883 *0001V,01/13/70 00:08:53.300,1015.320072
2134992 *0001V,01/13/70 00:08:53.400,1015.316386
2135085 *0001V,01/13/70 00:08:53.500,1015.325952
2135179 *0001V,01/13/70 00:08:53.600,1015.319760
2135288 *0001V,01/13/70 00:08:53.700,1015.325419
2135382 *0001V,01/13/70 00:08:53.800,1015.338904
2135491 *0001V,01/13/70 00:08:53.900,1015.311893
2135585 *0001V,01/13/70 00:08:54.000,1015.341369
2135694 *0001V,01/13/70 00:08:54.100,1015.324258
2135787 *0001V,01/13/70 00:08:54.200,1015.298139
2135881 *0001V,01/13/70 00:08:54.300,1015.276298
2135990 *0001V,01/13/70 00:08:54.400,1015.303175
2136084 *0001V,01/13/70 00:08:54.500,1015.293570
2136193 *0001V,01/13/70 00:08:54.600,1015.290878
2136287 *0001V,01/13/70 00:08:54.700,1015.282018
2136380 *0001V,01/13/70 00:08:54.800,1015.296175
2136489 *0001V,01/13/70 00:08:54.900,1015.253136
2136583 *0001V,01/13/70 00:08:55.000,1015.221828
2136692 *0001V,01/13/70 00:08:55.100,1015.221875
2136786 *0001V,01/13/70 00:08:55.200,1015.227921
2136879 *0001V,01/13/70 00:08:55.300,1015.236060
2136989 *0001V,01/13/70 00:08:55.400,1015.258509
2137082 *0001V,01/13/70 00:08:55.500,1015.240427
2137191 *0001V,01/13/70 00:08:55.600,1015.182600
2137285 *0001V,01/13/70 00:08:55.700,1015.204636
2137379 *0001V,01/13/70 00:08:55.800,1015.240826
2137488 *0001V,01/13/70 00:08:55.900,1015.220557
2137581 *0001V,01/13/70 00:08:56.000,1015.254953
2137691 *0001V,01/13/70 00:08:56.100,1015.245358
2137784 *0001V,01/13/70 00:08:56.200,1015.168568
2137893 *0001V,01/13/70 00:08:56.300,1015.204073
2137987 *0001V,01/13/70 00:08:56.400,1015.141870
2138081 *0001V,01/13/70 00:08:56.500,1015.145413
2138190 *0001V,01/13/70 00:08:56.600,1015.079432
2138283 *0001V,01/13/70 00:08:56.700,1015.095432
2138393 *0001V,01/13/70 00:08:56.800,1015.069875
2138486 *0001V,01/13/70 00:08:56.900,1015.038448
2138580 *0001V,01/13/70 00:08:57.000,1015.039842
2138689 *0001V,01/13/70 00:08:57.100,1015.077688
2138783 *0001V,01/13/70 00:08:57.200,1015.088406
2138892 *0001V,01/13/70 00:08:57.300,1015.114458
2138985 *0001V,01/13/70 00:08:57.400,1015.077714
2139079 *0001V,01/13/70 00:08:57.500,1015.121877
2139188 *0001V,01/13/70 00:08:57.600,1015.131646
2139282 *0001V,01/13/70 00:08:57.700,1015.115018
2139391 *0001V,01/13/70 00:08:57.800,1015.141386
2139485 *0001V,01/13/70 00:08:57.900,1015.159111
2139594 *0001V,01/13/70 00:08:58.000,1015.134332
2139687 *0001V,01/13/70 00:08:58.100,1015.103933
2139781 *0001V,01/13/70 00:08:58.200,1015.154681
2139890 *0001V,01/13/70 00:08:58.300,1015.265445
2139984 *0001V,01/13/70 00:08:58.400,1015.298080
2140093 *0001V,01/13/70 00:08:58.500,1015.301974
2140187 *0001V,01/13/70 00:08:58.600,1015.249007
2140280 *0001V,01/13/70 00:08:58.700,1015.281516
2140389 *0001V,01/13/70 00:08:58.800,1015.271130
2140483 *0001V,01/13/70 00:08:58.900,1015.279008
2140592 *0001V,01/13/70 00:08:59.000,1015.257825
2140686 *0001V,01/13/70 00:08:59.100,1015.224526
2140779 *0001V,01/13/70 00:08:59.200,1015.202404
2140889 *0001V,01/13/70 00:08:59.300,1015.224604
2140982 *0001V,01/13/70 00:08:59.400,1015.224845
2141091 *0001V,01/13/70 00:08:59.500,1015.250922
2141185 *0001V,01/13/70 00:08:59.600,1015.241415
2141279 *0001V,01/13/70 00:08:59.700,1015.313659
2141388 *0001V,01/13/70 00:08:59.800,1015.338734
2141481 *0001V,01/13/70 00:08:59.900,1015.299091
2141591 *0001V,01/13/70 00:09:00.000,1015.243895
2141684 *0001V,01/13/70 00:09:00.100,1015.238104
2141793 *0001V,01/13/70 00:09:00.200,1015.260033
2141887 *0001V,01/13/70 00:09:00.300,1015.259735
2141981 *0001V,01/13/70 00:09:00.400,1015.226083
2142090 *0001V,01/13/70 00:09:00.500,1015.256045
2142183 *0001V,01/13/70 00:09:00.600,1015.277065
2142293 *0001V,01/13/70 00:09:00.700,1015.222510
2142386 *0001V,01/13/70 00:09:00.800,1015.199503
2142480 *0001V,01/13/70 00:09:00.900,1015.210883
2142589 *0001V,01/13/70 00:09:01.000,1015.202247
2142683 *0001V,01/13/70 00:09:01.100,1015.162866
2142792 *0001V,01/13/70 00:09:01.200,1015.114119
2142885 *0001V,01/13/70 00:09:01.300,1015.112850
2142979 *0001V,01/13/70 00:09:01.400,1015.108211
2143088 *0001V,01/13/70 00:09:01.500,1015.113057
2143182 *0001V,01/13/70 00:09:01.600,1015.124889
2143291 *0001V,01/13/70 00:09:01.700,1015.150842
2143385 *0001V,01/13/70 00:09:01.800,1015.218912
2143494 *0001V,01/13/70 00:09:01.900,1015.243587
2143587 *0001V,01/13/70 00:09:02.000,1015.273857
2143681 *0001V,01/13/70 00:09:02.100,1015.269205
2143790 *0001V,01/13/70 00:09:02.200,1015.223188
2143884 *0001V,01/13/70 00:09:02.300,1015.142994
2143993 *0001V,01/13/70 00:09:02.400,1015.182669
2144087 *0001V,01/13/70 00:09:02.500,1015.165016
2144180 *0001V,01/13/70 00:09:02.600,1015.138918
2144289 *0001V,01/13/70 00:09:02.700,1015.142000
2144383 *0001V,01/13/70 00:09:02.800,1015.146073
2144492 *0001V,01/13/70 00:09:02.900,1015.141262
2144586 *0001V,01/13/70 00:09:03.000,1015.131059
2144679 *0001V,01/13/70 00:09:03.100,1015.157948
2144789 *0001V,01/13/70 00:09:03.200,1015.130759
2144882 *0001V,01/13/70 00:09:03.300,1015.111179
2144991 *0001V,01/13/70 00:09:03.400,1015.112450
2145085 *0001V,01/13/70 00:09:03.500,1015.122770
2145179 *0001V,01/13/70 00:09:03.600,1015.177630
2145288 *0001V,01/13/70 00:09:03.700,1015.201207
2145381 *0001V,01/13/70 00:09:03.800,1015.197469
2145491 *0001V,01/13/70 00:09:03.900,1015.213791
2145584 *0001V,01/13/70 00:09:04.000,1015.202864
2145693 *0001V,01/13/70 00:09:04.100,1015.230503
2145787 *0001V,01/13/70 00:09:04.200,1015.266598
2145881 *0001V,01/13/70 00:09:04.300,1015.279537
2145990 *0001V,01/13/70 00:09:04.400,1015.274148
2146083 *0001V,01/13/70 00:09:04.500,1015.335789
2146193 *0001V,01/13/70 00:09:04.600,1015.353027
2146286 *0001V,01/13/70 00:09:04.700,1015.284220
2146380 *0001V,01/13/70 00:09:04.800,1015.292631
2146489 *0001V,01/13/70 00:09:04.900,1015.332899
2146583 *0001V,01/13/70 00:09:05.000,1015.346741
2146692 *0001V,01/13/70 00:09:05.100,1015.359028
2146785 *0001V,01/13/70 00:09:05.200,1015.331556
2146879 *0001V,01/13/70 00:09:05.300,1015.314298
2146988 *0001V,01/13/70 00:09:05.400,1015.282156
2147082 *0001V,01/13/70 00:09:05.500,1015.286581
2147191 *0001V,01/13/70 00:09:05.600,1015.266941
2147285 *0001V,01/13/70 00:09:05.700,1015.283901
2147378 *0001V,01/13/70 00:09:05.800,1015.286216
2147487 *0001V,01/13/70 00:09:05.900,1015.235873
2147581 *0001V,01/13/70 00:09:06.000,1015.227670
2147690 *0001V,01/13/70 00:09:06.100,1015.217726
2147784 *0001V,01/13/70 00:09:06.200,1015.204464
2147893 *0001V,01/13/70 00:09:06.300,1015.194675
2147987 *0001V,01/13/70 00:09:06.400,1015.198856
2148080 *0001V,01/13/70 00:09:06.500,1015.170276
2148189 *0001V,01/13/70 00:09:06.600,1015.166926
2148283 *0001V,01/13/70 00:09:06.700,1015.131545
2148392 *0001V,01/13/70 00:09:06.800,1015.146071
2148486 *0001V,01/13/70 00:09:06.900,1015.143859
2148579 *0001V,01/13/70 00:09:07.000,1015.130073
2148689 *0001V,01/13/70 00:09:07.100,1015.158456
2148782 *0001V,01/13/70 00:09:07.200,1015.173025
2148891 *0001V,01/13/70 00:09:07.300,1015.195851
2148985 *0001V,01/13/70 00:09:07.400,1015.242054
2149079 *0001V,01/13/70 00:09:07.500,1015.283023
2149188 *0001V,01/13/70 00:09:07.600,1015.315880
2149281 *0001V,01/13/70 00:09:07.700,1015.339483
2149391 *0001V,01/13/70 00:09:07.800,1015.360821
2149484 *0001V,01/13/70 00:09:07.900,1015.326405
2149593 *0001V,01/13/70 00:09:08.000,1015.315973
2149687 *0001V,01/13/70 00:09:08.100,1015.350395
2149781 *0001V,01/13/70 00:09:08.200,1015.340104
2149890 *0001V,01/13/70 00:09:08.300,1015.343394
2149983 *0001V,01/13/70 00:09:08.400,1015.383623
2150093 *0001V,01/13/70 00:09:08.500,1015.387781
2150186 *0001V,01/13/70 00:09:08.600,1015.432153
2150280 *0001V,01/13/70 00:09:08.700,1015.447394
2150389 *0001V,01/13/70 00:09:08.800,1015.447760
2150483 *0001V,01/13/70 00:09:08.900,1015.456136
2150592 *0001V,01/13/70 00:09:09.000,1015.415193
2150685 *0001V,01/13/70 00:09:09.100,1015.412027
2150779 *0001V,01/13/70 00:09:09.200,1015.436808
2150888 *0001V,01/13/70 00:09:09.300,1015.471380
2150982 *0001V,01/13/70 00:09:09.400,1015.471782
2151091 *0001V,01/13/70 00:09:09.500,1015.526495
2151185 *0001V,01/13/70 00:09:09.600,1015.449074
2151294 *0001V,01/13/70 00:09:09.700,1015.499061
2151387 *0001V,01/13/70 00:09:09.800,1015.478098
2151481 *0001V,01/13/70 00:09:09.900,1015.487542
2151590 *0001V,01/13/70 00:09:10.000,1015.473057
2151684 *0001V,01/13/70 00:09:10.100,1015.473118
2151793 *0001V,01/13/70 00:09:10.200,1015.470490
2151887 *0001V,01/13/70 00:09:10.300,1015.496571
2151980 *0001V,01/13/70 00:09:10.400,1015.489904
2152089 *0001V,01/13/70 00:09:10.500,1015.443159
2152183 *0001V,01/13/70 00:09:10.600,1015.385359
2152292 *0001V,01/13/70 00:09:10.700,1015.364209
2152386 *0001V,01/13/70 00:09:10.800,1015.381337
2152479 *0001V,01/13/70 00:09:10.900,1015.337311
2152589 *0001V,01/13/70 00:09:11.000,1015.328113
2152682 *0001V,01/13/70 00:09:11.100,1015.296842
2152791 *0001V,01/13/70 00:09:11.200,1015.301768
2152885 *0001V,01/13/70 00:09:11.300,1015.280011
2152979 *0001V,01/13/70 00:09:11.400,1015.241546
2153088 *0001V,01/13/70 00:09:11.500,1015.180606
2153181 *0001V,01/13/70 00:09:11.600,1015.182544
2153291 *0001V,01/13/70 00:09:11.700,1015.164369
2153384 *0001V,01/13/70 00:09:11.800,1015.171108
2153493 *0001V,01/13/70 00:09:11.900,1015.169734
2153587 *0001V,01/13/70 00:09:12.000,1015.171340
2153681 *0001V,01/13/70 00:09:12.100,1015.180017
2153790 *0001V,01/13/70 00:09:12.200,1015.167885
2153883 *0001V,01/13/70 00:09:12.300,1015.165808
2153993 *0001V,01/13/70 00:09:12.400,1015.176554
2154086 *0001V,01/13/70 00:09:12.500,1015.162458
2154180 *0001V,01/13/70 00:09:12.600,1015.176593
2154289 *0001V,01/13/70 00:09:12.700,1015.179958
2154383 *0001V,01/13/70 00:09:12.800,1015.181988
2154492 *0001V,01/13/70 00:09:12.900,1015.203099
2154585 *0001V,01/13/70 00:09:13.000,1015.225432
2154679 *0001V,01/13/70 00:09:13.100,1015.251083
2154788 *0001V,01/13/70 00:09:13.200,1015.225482
2154882 *0001V,01/13/70 00:09:13.300,1015.249795
2154991 *0001V,01/13/70 00:09:13.400,1015.262949
2155085 *0001V,01/13/70 00:09:13.500,1015.285968
2155194 *0001V,01/13/70 00:09:13.600,1015.288677
2155287 *0001V,01/13/70 00:09:13.700,1015.276269
2155381 *0001V,01/13/70 00:09:13.800,1015.277987
2155490 *0001V,01/13/70 00:09:13.900,1015.298338
2155584 *0001V,01/13/70 00:09:14.000,1015.292671
2155693 *0001V,01/13/70 00:09:14.100,1015.294400
2155787 *0001V,01/13/70 00:09:14.200,1015.304473
2155880 *0001V,01/13/70 00:09:14.300,1015.331838
2155989 *0001V,01/13/70 00:09:14.400,1015.357145
2156083 *0001V,01/13/70 00:09:14.500,1015.361078
2156192 *0001V,01/13/70 00:09:14.600,1015.334838
2156286 *0001V,01/13/70 00:09:14.700,1015.334402
2156379 *0001V,01/13/70 00:09:14.800,1015.355410
2156489 *0001V,01/13/70 00:09:14.900,1015.299052
2156582 *0001V,01/13/70 00:09:15.000,1015.282422
2156691 *0001V,01/13/70 00:09:15.100,1015.301175
2156785 *0001V,01/13/70 00:09:15.200,1015.300873
2156879 *0001V,01/13/70 00:09:15.300,1015.246977
2156988 *0001V,01/13/70 00:09:15.400,1015.279759
2157081 *0001V,01/13/70 00:09:15.500,1015.247585
2157191 *0001V,01/13/70 00:09:15.600,1015.276381
2157284 *0001V,01/13/70 00:09:15.700,1015.326544
2157393 *0001V,01/13/70 00:09:15.800,1015.291864
2157487 *0001V,01/13/70 00:09:15.900,1015.293191
2157581 *0001V,01/13/70 00:09:16.000,1015.266893
2157690 *0001V,01/13/70 00:09:16.100,1015.295406
2157783 *0001V,01/13/70 00:09:16.200,1015.358889
2157893 *0001V,01/13/70 00:09:16.300,1015.318782
2157986 *0001V,01/13/70 00:09:16.400,1015.350324
2158080 *0001V,01/13/70 00:09:16.500,1015.325354
2158189 *0001V,01/13/70 00:09:16.600,1015.330780
2158283 *0001V,01/13/70 00:09:16.700,1015.309390
2158392 *0001V,01/13/70 00:09:16.800,1015.293738
2158485 *0001V,01/13/70 00:09:16.900,1015.283110
2158579 *0001V,01/13/70 00:09:17.000,1015.264272
2158688 *0001V,01/13/70 00:09:17.100,1015.237927
2158782 *0001V,01/13/70 00:09:17.200,1015.183728
2158891 *0001V,01/13/70 00:09:17.300,1015.150713
2158985 *0001V,01/13/70 00:09:17.400,1015.122038
2159094 *0001V,01/13/70 00:09:17.500,1015.135589
2159187 *0001V,01/13/70 00:09:17.600,1015.127162
2159281 *0001V,01/13/70 00:09:17.700,1015.176167
2159390 *0001V,01/13/70 00:09:17.800,1015.215530
2159484 *0001V,01/13/70 00:09:17.900,1015.271594
2159593 *0001V,01/13/70 00:09:18.000,1015.264489
2159687 *0001V,01/13/70 00:09:18.100,1015.245368
2159780 *0001V,01/13/70 00:09:18.200,1015.273555
2159889 *0001V,01/13/70 00:09:18.300,1015.266248
2159983 *0001V,01/13/70 00:09:18.400,1015.268502
2200092 *0001V,01/13/70 00:09:18.500,1015.235769
2200186 *0001V,01/13/70 00:09:18.600,1015.269905
2200279 *0001V,01/13/70 00:09:18.700,1015.276593
2200389 *0001V,01/13/70 00:09:18.800,1015.287401
2200482 *0001V,01/13/70 00:09:18.900,1015.267943
2200591 *0001V,01/13/70 00:09:19.000,1015.266160
2200685 *0001V,01/13/70 00:09:19.100,1015.281458
2200779 *0001V,01/13/70 00:09:19.200,1015.280221
2200888 *0001V,01/13/70 00:09:19.300,1015.277644
2200981 *0001V,01/13/70 00:09:19.400,1015.261528
2201091 *0001V,01/13/70 00:09:19.500,1015.245391
2201184 *0001V,01/13/70 00:09:19.600,1015.216768
2201293 *0001V,01/13/70 00:09:19.700,1015.215514
2201387 *0001V,01/13/70 00:09:19.800,1015.238556
2201481 *0001V,01/13/70 00:09:19.900,1015.257080
2201590 *0001V,01/13/70 00:09:20.000,1015.329503
2201684 *0001V,01/13/70 00:09:20.100,1015.350822
2201793 *0001V,01/13/70 00:09:20.200,1015.376209
2201886 *0001V,01/13/70 00:09:20.300,1015.287971
2201980 *0001V,01/13/70 00:09:20.400,1015.271304
2202089 *0001V,01/13/70 00:09:20.500,1015.266457
2202183 *0001V,01/13/70 00:09:20.600,1015.294909
2202292 *0001V,01/13/70 00:09:20.700,1015.236364
2202386 *0001V,01/13/70 00:09:20.800,1015.311668
2202479 *0001V,01/13/70 00:09:20.900,1015.291099
2202588 *0001V,01/13/70 00:09:21.000,1015.283063
2202682 *0001V,01/13/70 00:09:21.100,1015.292992
2202791 *0001V,01/13/70 00:09:21.200,1015.265353
2202885 *0001V,01/13/70 00:09:21.300,1015.268340
2202994 *0001V,01/13/70 00:09:21.400,1015.251014
2203088 *0001V,01/13/70 00:09:21.500,1015.236311
2203181 *0001V,01/13/70 00:09:21.600,1015.247914
2203290 *0001V,01/13/70 00:09:21.700,1015.282067
2203384 *0001V,01/13/70 00:09:21.800,1015.227603
2203493 *0001V,01/13/70 00:09:21.900,1015.247066
2203587 *0001V,01/13/70 00:09:22.000,1015.223878
2203680 *0001V,01/13/70 00:09:22.100,1015.265792
2203790 *0001V,01/13/70 00:09:22.200,1015.227294
2203883 *0001V,01/13/70 00:09:22.300,1015.211440
2203992 *0001V,01/13/70 00:09:22.400,1015.217886
2204086 *0001V,01/13/70 00:09:22.500,1015.217219
2204180 *0001V,01/13/70 00:09:22.600,1015.235633
2204289 *0001V,01/13/70 00:09:22.700,1015.244810
2204382 *0001V,01/13/70 00:09:22.800,1015.258246
2204492 *0001V,01/13/70 00:09:22.900,1015.253693
2204585 *0001V,01/13/70 00:09:23.000,1015.257762
2204679 *0001V,01/13/70 00:09:23.100,1015.283558
2204788 *0001V,01/13/70 00:09:23.200,1015.260055
2204882 *0001V,01/13/70 00:09:23.300,1015.249123
2204991 *0001V,01/13/70 00:09:23.400,1015.248678
2205084 *0001V,01/13/70 00:09:23.500,1015.253048
2205194 *0001V,01/13/70 00:09:23.600,1015.259622
2205287 *0001V,01/13/70 00:09:23.700,1015.262833
2205381 *0001V,01/13/70 00:09:23.800,1015.270102
2205490 *0001V,01/13/70 00:09:23.900,1015.279857
2205584 *0001V,01/13/70 00:09:24.000,1015.268855
2205693 *0001V,01/13/70 00:09:24.100,1015.279257
2205786 *0001V,01/13/70 00:09:24.200,1015.280312
2205880 *0001V,01/13/70 00:09:24.300,1015.318485
2205989 *0001V,01/13/70 00:09:24.400,1015.309874
2206083 *0001V,01/13/70 00:09:24.500,1015.313013
2206192 *0001V,01/13/70 00:09:24.600,1015.355075
2206286 *0001V,01/13/70 00:09:24.700,1015.325222
2206379 *0001V,01/13/70 00:09:24.800,1015.307671
2206488 *0001V,01/13/70 00:09:24.900,1015.289594
2206582 *0001V,01/13/70 00:09:25.000,1015.259245
2206691 *0001V,01/13/70 00:09:25.100,1015.242048
2206785 *0001V,01/13/70 00:09:25.200,1015.226018
2206894 *0001V,01/13/70 00:09:25.300,1015.201925
2206988 *0001V,01/13/70 00:09:25.400,1015.185546
2207081 *0001V,01/13/70 00:09:25.500,1015.220661
2207190 *0001V,01/13/70 00:09:25.600,1015.241512
2207284 *0001V,01/13/70 00:09:25.700,1015.262268
2207393 *0001V,01/13/70 00:09:25.800,1015.277953
2207487 *0001V,01/13/70 00:09:25.900,1015.243744
2207580 *0001V,01/13/70 00:09:26.000,1015.242207
2207690 *0001V,01/13/70 00:09:26.100,1015.231814
2207783 *0001V,01/13/70 00:09:26.200,1015.224465
2207892 *0001V,01/13/70 00:09:26.300,1015.187315
2207986 *0001V,01/13/70 00:09:26.400,1015.166268
2208080 *0001V,01/13/70 00:09:26.500,1015.142617
2208189 *0001V,01/13/70 00:09:26.600,1015.161194
2208282 *0001V,01/13/70 00:09:26.700,1015.165917
2208392 *0001V,01/13/70 00:09:26.800,1015.173213
2208485 *0001V,01/13/70 00:09:26.900,1015.138232
2208579 *0001V,01/13/70 00:09:27.000,1015.134841
2208688 *0001V,01/13/70 00:09:27.100,1015.145000
2208782 *0001V,01/13/70 00:09:27.200,1015.149492
2208891 *0001V,01/13/70 00:09:27.300,1015.157556
2208984 *0001V,01/13/70 00:09:27.400,1015.149016
2209094 *0001V,01/13/70 00:09:27.500,1015.145693
2209187 *0001V,01/13/70 00:09:27.600,1015.146485
2209281 *0001V,01/13/70 00:09:27.700,1015.140023
2209390 *0001V,01/13/70 00:09:27.800,1015.126981
2209484 *0001V,01/13/70 00:09:27.900,1015.132697
2209593 *0001V,01/13/70 00:09:28.000,1015.121668
2209686 *0001V,01/13/70 00:09:28.100,1015.126059
2209780 *0001V,01/13/70 00:09:28.200,1015.111246
2209889 *0001V,01/13/70 00:09:28.300,1015.102700
2209983 *0001V,01/13/70 00:09:28.400,1015.096180
2210092 *0001V,01/13/70 00:09:28.500,1015.091180
2210186 *0001V,01/13/70 00:09:28.600,1015.120161
2210279 *0001V,01/13/70 00:09:28.700,1015.130324
2210388 *0001V,01/13/70 00:09:28.800,1015.141778
2210482 *0001V,01/13/70 00:09:28.900,1015.165040
2210591 *0001V,01/13/70 00:09:29.000,1015.152065
2210685 *0001V,01/13/70 00:09:29.100,1015.158000
2210794 *0001V,01/13/70 00:09:29.200,1015.169353
2210888 *0001V,01/13/70 00:09:29.300,1015.148395
2210981 *0001V,01/13/70 00:09:29.400,1015.159005
2211090 *0001V,01/13/70 00:09:29.500,1015.158054
2211184 *0001V,01/13/70 00:09:29.600,1015.163377
2211293 *0001V,01/13/70 00:09:29.700,1015.197906
2211387 *0001V,01/13/70 00:09:29.800,1015.229658
2211480 *0001V,01/13/70 00:09:29.900,1015.233020
2211590 *0001V,01/13/70 00:09:30.000,1015.243102
2211683 *0001V,01/13/70 00:09:30.100,1015.271184
2211792 *0001V,01/13/70 00:09:30.200,1015.264688
2211886 *0001V,01/13/70 00:09:30.300,1015.294454
2211980 *0001V,01/13/70 00:09:30.400,1015.288242
2212089 *0001V,01/13/70 00:09:30.500,1015.235619
2212182 *0001V,01/13/70 00:09:30.600,1015.210861
2212292 *0001V,01/13/70 00:09:30.700,1015.193166
2212385 *0001V,01/13/70 00:09:30.800,1015.141505
2212479 *0001V,01/13/70 00:09:30.900,1015.121188
2212588 *0001V,01/13/70 00:09:31.000,1015.128107
2212682 *0001V,01/13/70 00:09:31.100,1015.107363
2212791 *0001V,01/13/70 00:09:31.200,1015.104139
2212884 *0001V,01/13/70 00:09:31.300,1015.128339
2212994 *0001V,01/13/70 00:09:31.400,1015.153438
2213087 *0001V,01/13/70 00:09:31.500,1015.175760
2213181 *0001V,01/13/70 00:09:31.600,1015.202710
2213290 *0001V,01/13/70 00:09:31.700,1015.252093
2213384 *0001V,01/13/70 00:09:31.800,1015.308970
2213493 *0001V,01/13/70 00:09:31.900,1015.360190
2213586 *0001V,01/13/70 00:09:32.000,1015.386150
2213680 *0001V,01/13/70 00:09:32.100,1015.388790
2213789 *0001V,01/13/70 00:09:32.200,1015.370864
2213883 *0001V,01/13/70 00:09:32.300,1015.403331
2213992 *0001V,01/13/70 00:09:32.400,1015.381333
2214086 *0001V,01/13/70 00:09:32.500,1015.359091
2214179 *0001V,01/13/70 00:09:32.600,1015.373775
2214288 *0001V,01/13/70 00:09:32.700,1015.351909
2214382 *0001V,01/13/70 00:09:32.800,1015.341896
2214491 *0001V,01/13/70 00:09:32.900,1015.357935
2214585 *0001V,01/13/70 00:09:33.000,1015.402567
2214678 *0001V,01/13/70 00:09:33.100,1015.340857
2214788 *0001V,01/13/70 00:09:33.200,1015.332587
2214881 *0001V,01/13/70 00:09:33.300,1015.236764
2214990 *0001V,01/13/70 00:09:33.400,1015.227709
2215084 *0001V,01/13/70 00:09:33.500,1015.293466
2215193 *0001V,01/13/70 00:09:33.600,1015.298887
2215287 *0001V,01/13/70 00:09:33.700,1015.246457
2215380 *0001V,01/13/70 00:09:33.800,1015.256574
2215490 *0001V,01/13/70 00:09:33.900,1015.261739
2215583 *0001V,01/13/70 00:09:34.000,1015.238797
2215692 *0001V,01/13/70 00:09:34.100,1015.185684
2215786 *0001V,01/13/70 00:09:34.200,1015.261638
2215880 *0001V,01/13/70 00:09:34.300,1015.246109
2215989 *0001V,01/13/70 00:09:34.400,1015.275887
2216082 *0001V,01/13/70 00:09:34.500,1015.307337
2216192 *0001V,01/13/70 00:09:34.600,1015.279236
2216285 *0001V,01/13/70 00:09:34.700,1015.337720
2216379 *0001V,01/13/70 00:09:34.800,1015.349569
2216488 *0001V,01/13/70 00:09:34.900,1015.340691
2216582 *0001V,01/13/70 00:09:35.000,1015.359216
2216691 *0001V,01/13/70 00:09:35.100,1015.340269
2216784 *0001V,01/13/70 00:09:35.200,1015.344301
2216894 *0001V,01/13/70 00:09:35.300,1015.363116
2216987 *0001V,01/13/70 00:09:35.400,1015.325649
2217081 *0001V,01/13/70 00:09:35.500,1015.293883
2217190 *0001V,01/13/70 00:09:35.600,1015.317620
2217284 *0001V,01/13/70 00:09:35.700,1015.318981
2217393 *0001V,01/13/70 00:09:35.800,1015.308658
2217486 *0001V,01/13/70 00:09:35.900,1015.294380
2217580 *0001V,01/13/70 00:09:36.000,1015.284607
2217689 *0001V,01/13/70 00:09:36.100,1015.277638
2217783 *0001V,01/13/70 00:09:36.200,1015.252385
2217892 *0001V,01/13/70 00:09:36.300,1015.258183
2217986 *0001V,01/13/70 00:09:36.400,1015.309362
2218079 *0001V,01/13/70 00:09:36.500,1015.338700
2218188 *0001V,01/13/70 00:09:36.600,1015.343607
2218282 *0001V,01/13/70 00:09:36.700,1015.400844
2218391 *0001V,01/13/70 00:09:36.800,1015.382477
2218485 *0001V,01/13/70 00:09:36.900,1015.394990
2218578 *0001V,01/13/70 00:09:37.000,1015.355146
2218688 *0001V,01/13/70 00:09:37.100,1015.341659
2218781 *0001V,01/13/70 00:09:37.200,1015.295732
2218890 *0001V,01/13/70 00:09:37.300,1015.254857
2218984 *0001V,01/13/70 00:09:37.400,1015.281648
2219093 *0001V,01/13/70 00:09:37.500,1015.275383
2219187 *0001V,01/13/70 00:09:37.600,1015.252559
2219280 *0001V,01/13/70 00:09:37.700,1015.233167
2219390 *0001V,01/13/70 00:09:37.800,1015.272769
2219483 *0001V,01/13/70 00:09:37.900,1015.325801
2219592 *0001V,01/13/70 00:09:38.000,1015.305961
2219686 *0001V,01/13/70 00:09:38.100,1015.333789
2219780 *0001V,01/13/70 00:09:38.200,1015.360409
2219889 *0001V,01/13/70 00:09:38.300,1015.352181
2219982 *0001V,01/13/70 00:09:38.400,1015.346039
2220092 *0001V,01/13/70 00:09:38.500,1015.308160
2220185 *0001V,01/13/70 00:09:38.600,1015.292319
2220279 *0001V,01/13/70 00:09:38.700,1015.348218
2220388 *0001V,01/13/70 00:09:38.800,1015.322843
2220482 *0001V,01/13/70 00:09:38.900,1015.312156
2220591 *0001V,01/13/70 00:09:39.000,1015.315826
2220684 *0001V,01/13/70 00:09:39.100,1015.242775
2220778 *0001V,01/13/70 00:09:39.200,1015.140714
2220887 *0001V,01/13/70 00:09:39.300,1015.207548
2220981 *0001V,01/13/70 00:09:39.400,1015.201028
2221090 *0001V,01/13/70 00:09:39.500,1015.219091
2221184 *0001V,01/13/70 00:09:39.600,1015.239693
2221293 *0001V,01/13/70 00:09:39.700,1015.213075
2221386 *0001V,01/13/70 00:09:39.800,1015.229861
2221480 *0001V,01/13/70 00:09:39.900,1015.239384
2221589 *0001V,01/13/70 00:09:40.000,1015.241506
2221683 *0001V,01/13/70 00:09:40.100,1015.219496
2221792 *0001V,01/13/70 00:09:40.200,1015.227317
2221886 *0001V,01/13/70 00:09:40.300,1015.230772
2221979 *0001V,01/13/70 00:09:40.400,1015.208139
2222088 *0001V,01/13/70 00:09:40.500,1015.173451
2222182 *0001V,01/13/70 00:09:40.600,1015.198456
2222291 *0001V,01/13/70 00:09:40.700,1015.256216
2222385 *0001V,01/13/70 00:09:40.800,1015.260003
2222494 *0001V,01/13/70 00:09:40.900,1015.228892
2222588 *0001V,01/13/70 00:09:41.000,1015.327304
2222681 *0001V,01/13/70 00:09:41.100,1015.351736
2222790 *0001V,01/13/70 00:09:41.200,1015.351823
2222884 *0001V,01/13/70 00:09:41.300,1015.310845
2222993 *0001V,01/13/70 00:09:41.400,1015.368900
2223087 *0001V,01/13/70 00:09:41.500,1015.366442
2223180 *0001V,01/13/70 00:09:41.600,1015.391671
2223290 *0001V,01/13/70 00:09:41.700,1015.413189
2223383 *0001V,01/13/70 00:09:41.800,1015.406114
2223492 *0001V,01/13/70 00:09:41.900,1015.415832
2223586 *0001V,01/13/70 00:09:42.000,1015.448432
2223680 *0001V,01/13/70 00:09:42.100,1015.447906
2223789 *0001V,01/13/70 00:09:42.200,1015.503534
2223882 *0001V,01/13/70 00:09:42.300,1015.501943
2223992 *0001V,01/13/70 00:09:42.400,1015.484375
2224085 *0001V,01/13/70 00:09:42.500,1015.475272
2224179 *0001V,01/13/70 00:09:42.600,1015.510170
2224288 *0001V,01/13/70 00:09:42.700,1015.512072
2224382 *0001V,01/13/70 00:09:42.800,1015.514631
2224491 *0001V,01/13/70 00:09:42.900,1015.515779
2224584 *0001V,01/13/70 00:09:43.000,1015.515955
2224694 *0001V,01/13/70 00:09:43.100,1015.485453
2224787 *0001V,01/13/70 00:09:43.200,1015.476371
2224881 *0001V,01/13/70 00:09:43.300,1015.434930
2224990 *0001V,01/13/70 00:09:43.400,1015.433484
2225084 *0001V,01/13/70 00:09:43.500,1015.389220
2225193 *0001V,01/13/70 00:09:43.600,1015.321879
2225286 *0001V,01/13/70 00:09:43.700,1015.373698
2225380 *0001V,01/13/70 00:09:43.800,1015.386083
2225489 *0001V,01/13/70 00:09:43.900,1015.322447
2225583 *0001V,01/13/70 00:09:44.000,1015.347007
2225692 *0001V,01/13/70 00:09:44.100,1015.304841
2225786 *0001V,01/13/70 00:09:44.200,1015.313694
2225879 *0001V,01/13/70 00:09:44.300,1015.292292
2225988 *0001V,01/13/70 00:09:44.400,1015.315717
2226082 *0001V,01/13/70 00:09:44.500,1015.259727
2226191 *0001V,01/13/70 00:09:44.600,1015.214157
2226285 *0001V,01/13/70 00:09:44.700,1015.155327
2226394 *0001V,01/13/70 00:09:44.800,1015.142625
2226488 *0001V,01/13/70 00:09:44.900,1015.093401
2226581 *0001V,01/13/70 00:09:45.000,1015.066117
2226690 *0001V,01/13/70 00:09:45.100,1015.039415
2226784 *0001V,01/13/70 00:09:45.200,1015.001698
2226893 *0001V,01/13/70 00:09:45.300,1015.030878
2226987 *0001V,01/13/70 00:09:45.400,1014.967378
2227080 *0001V,01/13/70 00:09:45.500,1014.980229
2227190 *0001V,01/13/70 00:09:45.600,1014.927205
2227283 *0001V,01/13/70 00:09:45.700,1014.876773
2227392 *0001V,01/13/70 00:09:45.800,1014.907097
2227486 *0001V,01/13/70 00:09:45.900,1014.877657
2227580 *0001V,01/13/70 00:09:46.000,1014.880898
2227689 *0001V,01/13/70 00:09:46.100,1014.909933
2227782 *0001V,01/13/70 00:09:46.200,1014.866189
2227892 *0001V,01/13/70 00:09:46.300,1014.883427
2227985 *0001V,01/13/70 00:09:46.400,1014.901303
2228079 *0001V,01/13/70 00:09:46.500,1014.918646
2228188 *0001V,01/13/70 00:09:46.600,1014.970747
2228282 *0001V,01/13/70 00:09:46.700,1015.057631
2228391 *0001V,01/13/70 00:09:46.800,1015.023924
2228484 *0001V,01/13/70 00:09:46.900,1015.075413
2228594 *0001V,01/13/70 00:09:47.000,1015.121675
2228687 *0001V,01/13/70 00:09:47.100,1015.116904
2228781 *0001V,01/13/70 00:09:47.200,1015.075185
2228890 *0001V,01/13/70 00:09:47.300,1015.087283
2228984 *0001V,01/13/70 00:09:47.400,1015.178485
2229093 *0001V,01/13/70 00:09:47.500,1015.065764
2229186 *0001V,01/13/70 00:09:47.600,1015.087609
2229280 *0001V,01/13/70 00:09:47.700,1015.226667
2229389 *0001V,01/13/70 00:09:47.800,1015.337819
2229483 *0001V,01/13/70 00:09:47.900,1015.415204
2229592 *0001V,01/13/70 00:09:48.000,1015.403461
2229686 *0001V,01/13/70 00:09:48.100,1015.416710
2229779 *0001V,01/13/70 00:09:48.200,1015.411772
2229888 *0001V,01/13/70 00:09:48.300,1015.477355
2229982 *0001V,01/13/70 00:09:48.400,1015.517140
2230091 *0001V,01/13/70 00:09:48.500,1015.531322
2230185 *0001V,01/13/70 00:09:48.600,1015.557228
2230278 *0001V,01/13/70 00:09:48.700,1015.548091
2230388 *0001V,01/13/70 00:09:48.800,1015.563674
2230481 *0001V,01/13/70 00:09:48.900,1015.585167
2230590 *0001V,01/13/70 00:09:49.000,1015.578944
2230684 *0001V,01/13/70 00:09:49.100,1015.562743
2230793 *0001V,01/13/70 00:09:49.200,1015.534406
2230887 *0001V,01/13/70 00:09:49.300,1015.502979
2230980 *0001V,01/13/70 00:09:49.400,1015.478109
2231090 *0001V,01/13/70 00:09:49.500,1015.476884
2231183 *0001V,01/13/70 00:09:49.600,1015.484771
2231292 *0001V,01/13/70 00:09:49.700,1015.468727
2231386 *0001V,01/13/70 00:09:49.800,1015.460017
2231480 *0001V,01/13/70 00:09:49.900,1015.429259
2231589 *0001V,01/13/70 00:09:50.000,1015.438599
2231682 *0001V,01/13/70 00:09:50.100,1015.428004
2231792 *0001V,01/13/70 00:09:50.200,1015.389118
2231885 *0001V,01/13/70 00:09:50.300,1015.363011
2231979 *0001V,01/13/70 00:09:50.400,1015.337658
2232088 *0001V,01/13/70 00:09:50.500,1015.297676
2232182 *0001V,01/13/70 00:09:50.600,1015.267423
2232291 *0001V,01/13/70 00:09:50.700,1015.259654
2232384 *0001V,01/13/70 00:09:50.800,1015.214534
2232494 *0001V,01/13/70 00:09:50.900,1015.239069
2232587 *0001V,01/13/70 00:09:51.000,1015.242933
2232681 *0001V,01/13/70 00:09:51.100,1015.165012
2232790 *0001V,01/13/70 00:09:51.200,1015.097832
2232884 *0001V,01/13/70 00:09:51.300,1015.095231
2232993 *0001V,01/13/70 00:09:51.400,1015.080077
2233086 *0001V,01/13/70 00:09:51.500,1015.040201
2233180 *0001V,01/13/70 00:09:51.600,1015.013631
2233289 *0001V,01/13/70 00:09:51.700,1014.994577
2233383 *0001V,01/13/70 00:09:51.800,1014.989196
2233492 *0001V,01/13/70 00:09:51.900,1015.025749
2233586 *0001V,01/13/70 00:09:52.000,1014.984590
2233679 *0001V,01/13/70 00:09:52.100,1015.020148
2233788 *0001V,01/13/70 00:09:52.200,1015.008207
2233882 *0001V,01/13/70 00:09:52.300,1015.085126
2233991 *0001V,01/13/70 00:09:52.400,1015.079868
2234085 *0001V,01/13/70 00:09:52.500,1015.026939
2234178 *0001V,01/13/70 00:09:52.600,1015.169197
2234288 *0001V,01/13/70 00:09:52.700,1015.208780
2234381 *0001V,01/13/70 00:09:52.800,1015.224982
2234490 *0001V,01/13/70 00:09:52.900,1015.204235
2234584 *0001V,01/13/70 00:09:53.000,1015.224448
2234693 *0001V,01/13/70 00:09:53.100,1015.243735
2234787 *0001V,01/13/70 00:09:53.200,1015.256836
2234880 *0001V,01/13/70 00:09:53.300,1015.299547
2234990 *0001V,01/13/70 00:09:53.400,1015.325543
2235083 *0001V,01/13/70 00:09:53.500,1015.334436
2235192 *0001V,01/13/70 00:09:53.600,1015.370446
2235286 *0001V,01/13/70 00:09:53.700,1015.347613
2235380 *0001V,01/13/70 00:09:53.800,1015.307959
2235489 *0001V,01/13/70 00:09:53.900,1015.299554
2235582 *0001V,01/13/70 00:09:54.000,1015.303785
2235692 *0001V,01/13/70 00:09:54.100,1015.301027
2235785 *0001V,01/13/70 00:09:54.200,1015.307012
2235879 *0001V,01/13/70 00:09:54.300,1015.282825
2235988 *0001V,01/13/70 00:09:54.400,1015.294213
2236082 *0001V,01/13/70 00:09:54.500,1015.293635
2236191 *0001V,01/13/70 00:09:54.600,1015.343296
2236284 *0001V,01/13/70 00:09:54.700,1015.400792
2236394 *0001V,01/13/70 00:09:54.800,1015.427265
2236487 *0001V,01/13/70 00:09:54.900,1015.443957
2236581 *0001V,01/13/70 00:09:55.000,1015.427705
2236690 *0001V,01/13/70 00:09:55.100,1015.422049
2236784 *0001V,01/13/70 00:09:55.200,1015.420181
2236893 *0001V,01/13/70 00:09:55.300,1015.408775
2236986 *0001V,01/13/70 00:09:55.400,1015.391406
2237080 *0001V,01/13/70 00:09:55.500,1015.385270
2237189 *0001V,01/13/70 00:09:55.600,1015.365768
2237283 *0001V,01/13/70 00:09:55.700,1015.367281
2237392 *0001V,01/13/70 00:09:55.800,1015.350192
2237486 *0001V,01/13/70 00:09:55.900,1015.291196
2237579 *0001V,01/13/70 00:09:56.000,1015.304836
2237688 *0001V,01/13/70 00:09:56.100,1015.286671
2237782 *0001V,01/13/70 00:09:56.200,1015.264141
2237891 *0001V,01/13/70 00:09:56.300,1015.239415
2237985 *0001V,01/13/70 00:09:56.400,1015.229739
2238078 *0001V,01/13/70 00:09:56.500,1015.230912
2238188 *0001V,01/13/70 00:09:56.600,1015.231560
2238281 *0001V,01/13/70 00:09:56.700,1015.250508
2238390 *0001V,01/13/70 00:09:56.800,1015.282041
2238484 *0001V,01/13/70 00:09:56.900,1015.292246
2238593 *0001V,01/13/70 00:09:57.000,1015.281556
2238687 *0001V,01/13/70 00:09:57.100,1015.283609
2238780 *0001V,01/13/70 00:09:57.200,1015.292762
2238890 *0001V,01/13/70 00:09:57.300,1015.286440
2238983 *0001V,01/13/70 00:09:57.400,1015.253862
2239092 *0001V,01/13/70 00:09:57.500,1015.238084
2239186 *0001V,01/13/70 00:09:57.600,1015.258104
2239280 *0001V,01/13/70 00:09:57.700,1015.250295
2239389 *0001V,01/13/70 00:09:57.800,1015.233730
2239482 *0001V,01/13/70 00:09:57.900,1015.255087
2239592 *0001V,01/13/70 00:09:58.000,1015.255773
2239685 *0001V,01/13/70 00:09:58.100,1015.246427
2239779 *0001V,01/13/70 00:09:58.200,1015.278015
2239888 *0001V,01/13/70 00:09:58.300,1015.287245
2239982 *0001V,01/13/70 00:09:58.400,1015.287916
2240091 *0001V,01/13/70 00:09:58.500,1015.270431
2240184 *0001V,01/13/70 00:09:58.600,1015.279347
2240294 *0001V,01/13/70 00:09:58.700,1015.298611
2240387 *0001V,01/13/70 00:09:58.800,1015.349928
2240481 *0001V,01/13/70 00:09:58.900,1015.360281
2240590 *0001V,01/13/70 00:09:59.000,1015.368433
2240684 *0001V,01/13/70 00:09:59.100,1015.349696
2240793 *0001V,01/13/70 00:09:59.200,1015.386546
2240886 *0001V,01/13/70 00:09:59.300,1015.399387
2240980 *0001V,01/13/70 00:09:59.400,1015.388521
2241089 *0001V,01/13/70 00:09:59.500,1015.395495
2241183 *0001V,01/13/70 00:09:59.600,1015.408950
2241292 *0001V,01/13/70 00:09:59.700,1015.398118
2241386 *0001V,01/13/70 00:09:59.800,1015.397865
2241479 *0001V,01/13/70 00:09:59.900,1015.394912
2241588 *0001V,01/13/70 00:10:00.000,1015.363773
2241682 *0001V,01/13/70 00:10:00.100,1015.358198
2241791 *0001V,01/13/70 00:10:00.200,1015.297888
2241885 *0001V,01/13/70 00:10:00.300,1015.362623
2241978 *0001V,01/13/70 00:10:00.400,1015.408789
2242088 *0001V,01/13/70 00:10:00.500,1015.424472
2242181 *0001V,01/13/70 00:10:00.600,1015.417562
2242290 *0001V,01/13/70 00:10:00.700,1015.394508
2242384 *0001V,01/13/70 00:10:00.800,1015.325822
2242493 *0001V,01/13/70 00:10:00.900,1015.289123
2242587 *0001V,01/13/70 00:10:01.000,1015.337126
2242680 *0001V,01/13/70 00:10:01.100,1015.349569
2242790 *0001V,01/13/70 00:10:01.200,1015.387244
2242883 *0001V,01/13/70 00:10:01.300,1015.434382
2242992 *0001V,01/13/70 00:10:01.400,1015.431687
2243086 *0001V,01/13/70 00:10:01.500,1015.423241
2243180 *0001V,01/13/70 00:10:01.600,1015.427979
2243289 *0001V,01/13/70 00:10:01.700,1015.394087
2243382 *0001V,01/13/70 00:10:01.800,1015.349026
2243492 *0001V,01/13/70 00:10:01.900,1015.359340
2243585 *0001V,01/13/70 00:10:02.000,1015.351458
2243679 *0001V,01/13/70 00:10:02.100,1015.364363
2243788 *0001V,01/13/70 00:10:02.200,1015.271121
2243882 *0001V,01/13/70 00:10:02.300,1015.329483
2243991 *0001V,01/13/70 00:10:02.400,1015.315716
2244084 *0001V,01/13/70 00:10:02.500,1015.226100
2244194 *0001V,01/13/70 00:10:02.600,1015.244529
2244287 *0001V,01/13/70 00:10:02.700,1015.198541
2244381 *0001V,01/13/70 00:10:02.800,1015.233629
2244490 *0001V,01/13/70 00:10:02.900,1015.208809
2244584 *0001V,01/13/70 00:10:03.000,1015.164473
2244693 *0001V,01/13/70 00:10:03.100,1015.139605
2244786 *0001V,01/13/70 00:10:03.200,1015.154171
2244880 *0001V,01/13/70 00:10:03.300,1015.123029
2244989 *0001V,01/13/70 00:10:03.400,1015.086935
2245083 *0001V,01/13/70 00:10:03.500,1015.065638
2245192 *0001V,01/13/70 00:10:03.600,1015.091656
2245286 *0001V,01/13/70 00:10:03.700,1015.121206
2245379 *0001V,01/13/70 00:10:03.800,1015.099040
2245488 *0001V,01/13/70 00:10:03.900,1015.115312
2245582 *0001V,01/13/70 00:10:04.000,1015.127819
2245691 *0001V,01/13/70 00:10:04.100,1015.130518
2245785 *0001V,01/13/70 00:10:04.200,1015.127107
2245878 *0001V,01/13/70 00:10:04.300,1015.082901
2245988 *0001V,01/13/70 00:10:04.400,1015.080331
2246081 *0001V,01/13/70 00:10:04.500,1015.090818
2246190 *0001V,01/13/70 00:10:04.600,1015.164941
2246284 *0001V,01/13/70 00:10:04.700,1015.102897
2246393 *0001V,01/13/70 00:10:04.800,1015.103788
2246487 *0001V,01/13/70 00:10:04.900,1015.185276
2246580 *0001V,01/13/70 00:10:05.000,1015.223159
2246690 *0001V,01/13/70 00:10:05.100,1015.218089
2246783 *0001V,01/13/70 00:10:05.200,1015.181666
2246892 *0001V,01/13/70 00:10:05.300,1015.246030
2246986 *0001V,01/13/70 00:10:05.400,1015.287970
2247080 *0001V,01/13/70 00:10:05.500,1015.237081
2247189 *0001V,01/13/70 00:10:05.600,1015.254469
2247282 *0001V,01/13/70 00:10:05.700,1015.289898
2247392 *0001V,01/13/70 00:10:05.800,1015.318293
2247485 *0001V,01/13/70 00:10:05.900,1015.313537
2247579 *0001V,01/13/70 00:10:06.000,1015.332015
2247688 *0001V,01/13/70 00:10:06.100,1015.364397
2247782 *0001V,01/13/70 00:10:06.200,1015.360859
2247891 *0001V,01/13/70 00:10:06.300,1015.386320
2247984 *0001V,01/13/70 00:10:06.400,1015.402217
2248094 *0001V,01/13/70 00:10:06.500,1015.345837
2248187 *0001V,01/13/70 00:10:06.600,1015.449678
2248281 *0001V,01/13/70 00:10:06.700,1015.493099
2248390 *0001V,01/13/70 00:10:06.800,1015.499098
2248484 *0001V,01/13/70 00:10:06.900,1015.483478
2248593 *0001V,01/13/70 00:10:07.000,1015.470459
2248686 *0001V,01/13/70 00:10:07.100,1015.457733
2248780 *0001V,01/13/70 00:10:07.200,1015.445827
2248889 *0001V,01/13/70 00:10:07.300,1015.426307
2248983 *0001V,01/13/70 00:10:07.400,1015.375938
2249092 *0001V,01/13/70 00:10:07.500,1015.386244
2249186 *0001V,01/13/70 00:10:07.600,1015.390415
2249279 *0001V,01/13/70 00:10:07.700,1015.353471
2249388 *0001V,01/13/70 00:10:07.800,1015.347819
2249482 *0001V,01/13/70 00:10:07.900,1015.309351
2249591 *0001V,01/13/70 00:10:08.000,1015.210979
2249685 *0001V,01/13/70 00:10:08.100,1015.190267
2249778 *0001V,01/13/70 00:10:08.200,1015.282311
2249888 *0001V,01/13/70 00:10:08.300,1015.242739
2249981 *0001V,01/13/70 00:10:08.400,1015.266939
2250090 *0001V,01/13/70 00:10:08.500,1015.257739
2250184 *0001V,01/13/70 00:10:08.600,1015.211797
2250293 *0001V,01/13/70 00:10:08.700,1015.228524
2250387 *0001V,01/13/70 00:10:08.800,1015.169191
2250480 *0001V,01/13/70 00:10:08.900,1015.122666
2250590 *0001V,01/13/70 00:10:09.000,1015.122826
2250683 *0001V,01/13/70 00:10:09.100,1015.094397
2250792 *0001V,01/13/70 00:10:09.200,1015.068548
2250886 *0001V,01/13/70 00:10:09.300,1015.054974
2250980 *0001V,01/13/70 00:10:09.400,1015.126148
2251089 *0001V,01/13/70 00:10:09.500,1015.084934
2251182 *0001V,01/13/70 00:10:09.600,1015.097136
2251292 *0001V,01/13/70 00:10:09.700,1015.073502
2251385 *0001V,01/13/70 00:10:09.800,1015.147765
2251494 *0001V,01/13/70 00:10:09.900,1015.086286
2251588 *0001V,01/13/70 00:10:10.000,1015.089350
2251682 *0001V,01/13/70 00:10:10.100,1015.128504
2251791 *0001V,01/13/70 00:10:10.200,1015.157300
2251884 *0001V,01/13/70 00:10:10.300,1015.169908
2251994 *0001V,01/13/70 00:10:10.400,1015.191311
2252087 *0001V,01/13/70 00:10:10.500,1015.172756
2252181 *0001V,01/13/70 00:10:10.600,1015.207053
2252290 *0001V,01/13/70 00:10:10.700,1015.199268
2252384 *0001V,01/13/70 00:10:10.800,1015.229093
2252493 *0001V,01/13/70 00:10:10.900,1015.208599
2252586 *0001V,01/13/70 00:10:11.000,1015.247707
2252680 *0001V,01/13/70 00:10:11.100,1015.289260
2252789 *0001V,01/13/70 00:10:11.200,1015.339185
2252883 *0001V,01/13/70 00:10:11.300,1015.377725
2252992 *0001V,01/13/70 00:10:11.400,1015.422537
2253086 *0001V,01/13/70 00:10:11.500,1015.425408
2253179 *0001V,01/13/70 00:10:11.600,1015.394488
2253288 *0001V,01/13/70 00:10:11.700,1015.453857
2253382 *0001V,01/13/70 00:10:11.800,1015.432526
2253491 *0001V,01/13/70 00:10:11.900,1015.456338
2253585 *0001V,01/13/70 00:10:12.000,1015.505337
2253678 *0001V,01/13/70 00:10:12.100,1015.475865
2253788 *0001V,01/13/70 00:10:12.200,1015.485546
2253881 *0001V,01/13/70 00:10:12.300,1015.426483
2253990 *0001V,01/13/70 00:10:12.400,1015.432643
2254084 *0001V,01/13/70 00:10:12.500,1015.350808
2254193 *0001V,01/13/70 00:10:12.600,1015.306501
2254287 *0001V,01/13/70 00:10:12.700,1015.287748
2254380 *0001V,01/13/70 00:10:12.800,1015.266816
2254490 *0001V,01/13/70 00:10:12.900,1015.271530
2254583 *0001V,01/13/70 00:10:13.000,1015.279677
2254692 *0001V,01/13/70 00:10:13.100,1015.279580
2254786 *0001V,01/13/70 00:10:13.200,1015.234834
2254880 *0001V,01/13/70 00:10:13.300,1015.267862
2254989 *0001V,01/13/70 00:10:13.400,1015.238109
2255082 *0001V,01/13/70 00:10:13.500,1015.319425
2255192 *0001V,01/13/70 00:10:13.600,1015.324028
2255285 *0001V,01/13/70 00:10:13.700,1015.307091
2255379 *0001V,01/13/70 00:10:13.800,1015.301011
2255488 *0001V,01/13/70 00:10:13.900,1015.271750
2255582 *0001V,01/13/70 00:10:14.000,1015.241338
2255691 *0001V,01/13/70 00:10:14.100,1015.232395
2255784 *0001V,01/13/70 00:10:14.200,1015.162526
2255894 *0001V,01/13/70 00:10:14.300,1015.085810
2255987 *0001V,01/13/70 00:10:14.400,1015.066131
2256081 *0001V,01/13/70 00:10:14.500,1015.089709
2256190 *0001V,01/13/70 00:10:14.600,1015.075080
2256284 *0001V,01/13/70 00:10:14.700,1015.084328
2256393 *0001V,01/13/70 00:10:14.800,1015.126113
2256486 *0001V,01/13/70 00:10:14.900,1015.075586
2256580 *0001V,01/13/70 00:10:15.000,1015.118077
2256689 *0001V,01/13/70 00:10:15.100,1015.118887
2256783 *0001V,01/13/70 00:10:15.200,1015.177019
2256892 *0001V,01/13/70 00:10:15.300,1015.161767
2256986 *0001V,01/13/70 00:10:15.400,1015.204566
2257079 *0001V,01/13/70 00:10:15.500,1015.212113
2257188 *0001V,01/13/70 00:10:15.600,1015.185221
2257282 *0001V,01/13/70 00:10:15.700,1015.212677
2257391 *0001V,01/13/70 00:10:15.800,1015.184575
2257485 *0001V,01/13/70 00:10:15.900,1015.226296
2257578 *0001V,01/13/70 00:10:16.000,1015.234425
2257688 *0001V,01/13/70 00:10:16.100,1015.219842
2257781 *0001V,01/13/70 00:10:16.200,1015.272759
2257890 *0001V,01/13/70 00:10:16.300,1015.255208
2257984 *0001V,01/13/70 00:10:16.400,1015.240723
2258093 *0001V,01/13/70 00:10:16.500,1015.226251
2258187 *0001V,01/13/70 00:10:16.600,1015.233797
2258280 *0001V,01/13/70 00:10:16.700,1015.276539
2258390 *0001V,01/13/70 00:10:16.800,1015.273975
2258483 *0001V,01/13/70 00:10:16.900,1015.236422
2258592 *0001V,01/13/70 00:10:17.000,1015.255108
2258686 *0001V,01/13/70 00:10:17.100,1015.258752
2258780 *0001V,01/13/70 00:10:17.200,1015.292929
2258889 *0001V,01/13/70 00:10:17.300,1015.339931
2258982 *0001V,01/13/70 00:10:17.400,1015.335212
2259092 *0001V,01/13/70 00:10:17.500,1015.324949
2259185 *0001V,01/13/70 00:10:17.600,1015.263763
2259279 *0001V,01/13/70 00:10:17.700,1015.289329
2259388 *0001V,01/13/70 00:10:17.800,1015.286396
2259482 *0001V,01/13/70 00:10:17.900,1015.289286
2259591 *0001V,01/13/70 00:10:18.000,1015.283697
2259684 *0001V,01/13/70 00:10:18.100,1015.268776
2259794 *0001V,01/13/70 00:10:18.200,1015.301627
2259887 *0001V,01/13/70 00:10:18.300,1015.302737
2259981 *0001V,01/13/70 00:10:18.400,1015.315123
2300090 *0001V,01/13/70 00:10:18.500,1015.315239
2300184 *0001V,01/13/70 00:10:18.600,1015.312990
2300293 *0001V,01/13/70 00:10:18.700,1015.314059
2300386 *0001V,01/13/70 00:10:18.800,1015.312365
2300480 *0001V,01/13/70 00:10:18.900,1015.318942
2300589 *0001V,01/13/70 00:10:19.000,1015.277698
2300683 *0001V,01/13/70 00:10:19.100,1015.297033
2300792 *0001V,01/13/70 00:10:19.200,1015.251721
2300886 *0001V,01/13/70 00:10:19.300,1015.207898
2300979 *0001V,01/13/70 00:10:19.400,1015.268192
2301088 *0001V,01/13/70 00:10:19.500,1015.309639
2301182 *0001V,01/13/70 00:10:19.600,1015.329061
2301291 *0001V,01/13/70 00:10:19.700,1015.331586
2301385 *0001V,01/13/70 00:10:19.800,1015.328691
2301494 *0001V,01/13/70 00:10:19.900,1015.326139
2301588 *0001V,01/13/70 00:10:20.000,1015.327179
2301681 *0001V,01/13/70 00:10:20.100,1015.237436
2301790 *0001V,01/13/70 00:10:20.200,1015.231366
2301884 *0001V,01/13/70 00:10:20.300,1015.199504
2301993 *0001V,01/13/70 00:10:20.400,1015.273588
2302087 *0001V,01/13/70 00:10:20.500,1015.309060
2302180 *0001V,01/13/70 00:10:20.600,1015.313207
2302290 *0001V,01/13/70 00:10:20.700,1015.318851
2302383 *0001V,01/13/70 00:10:20.800,1015.327961
2302492 *0001V,01/13/70 00:10:20.900,1015.333237
2302586 *0001V,01/13/70 00:10:21.000,1015.327827
2302680 *0001V,01/13/70 00:10:21.100,1015.340139
2302789 *0001V,01/13/70 00:10:21.200,1015.372214
2302882 *0001V,01/13/70 00:10:21.300,1015.276333
2302992 *0001V,01/13/70 00:10:21.400,1015.331288
2303085 *0001V,01/13/70 00:10:21.500,1015.341611
2303179 *0001V,01/13/70 00:10:21.600,1015.316691
2303288 *0001V,01/13/70 00:10:21.700,1015.368548
2303382 *0001V,01/13/70 00:10:21.800,1015.355396
2303491 *0001V,01/13/70 00:10:21.900,1015.343335
2303584 *0001V,01/13/70 00:10:22.000,1015.315792
2303678 *0001V,01/13/70 00:10:22.100,1015.350032
2303787 *0001V,01/13/70 00:10:22.200,1015.374431
2303881 *0001V,01/13/70 00:10:22.300,1015.286435
2303990 *0001V,01/13/70 00:10:22.400,1015.330837
2304084 *0001V,01/13/70 00:10:22.500,1015.359572
2304193 *0001V,01/13/70 00:10:22.600,1015.329661
2304286 *0001V,01/13/70 00:10:22.700,1015.325396
2304380 *0001V,01/13/70 00:10:22.800,1015.277640
2304489 *0001V,01/13/70 00:10:22.900,1015.346055
2304583 *0001V,01/13/70 00:10:23.000,1015.350650
2304692 *0001V,01/13/70 00:10:23.100,1015.359594
2304786 *0001V,01/13/70 00:10:23.200,1015.345466
2304879 *0001V,01/13/70 00:10:23.300,1015.343367
2304988 *0001V,01/13/70 00:10:23.400,1015.336759
2305082 *0001V,01/13/70 00:10:23.500,1015.313436
2305191 *0001V,01/13/70 00:10:23.600,1015.313770
2305285 *0001V,01/13/70 00:10:23.700,1015.302316
2305378 *0001V,01/13/70 00:10:23.800,1015.301479
2305488 *0001V,01/13/70 00:10:23.900,1015.284830
2305581 *0001V,01/13/70 00:10:24.000,1015.318752
2305690 *0001V,01/13/70 00:10:24.100,1015.275208
2305784 *0001V,01/13/70 00:10:24.200,1015.273196
2305893 *0001V,01/13/70 00:10:24.300,1015.286875
2305987 *0001V,01/13/70 00:10:24.400,1015.266331
2306080 *0001V,01/13/70 00:10:24.500,1015.261481
2306190 *0001V,01/13/70 00:10:24.600,1015.276554
2306283 *0001V,01/13/70 00:10:24.700,1015.256615
2306392 *0001V,01/13/70 00:10:24.800,1015.246948
2306486 *0001V,01/13/70 00:10:24.900,1015.249024
2306580 *0001V,01/13/70 00:10:25.000,1015.248716
2306689 *0001V,01/13/70 00:10:25.100,1015.222406
2306782 *0001V,01/13/70 00:10:25.200,1015.250082
2306892 *0001V,01/13/70 00:10:25.300,1015.236967
2306985 *0001V,01/13/70 00:10:25.400,1015.231410
2307079 *0001V,01/13/70 00:10:25.500,1015.212858
2307188 *0001V,01/13/70 00:10:25.600,1015.217701
2307282 *0001V,01/13/70 00:10:25.700,1015.282708
2307391 *0001V,01/13/70 00:10:25.800,1015.271263
2307484 *0001V,01/13/70 00:10:25.900,1015.280348
2307594 *0001V,01/13/70 00:10:26.000,1015.258585
2307687 *0001V,01/13/70 00:10:26.100,1015.309276
2307781 *0001V,01/13/70 00:10:26.200,1015.260946
2307890 *0001V,01/13/70 00:10:26.300,1015.273613
2307984 *0001V,01/13/70 00:10:26.400,1015.278329
2308093 *0001V,01/13/70 00:10:26.500,1015.309019
2308186 *0001V,01/13/70 00:10:26.600,1015.346223
2308280 *0001V,01/13/70 00:10:26.700,1015.337984
2308389 *0001V,01/13/70 00:10:26.800,1015.265287
2308483 *0001V,01/13/70 00:10:26.900,1015.309414
2308592 *0001V,01/13/70 00:10:27.000,1015.319242
2308686 *0001V,01/13/70 00:10:27.100,1015.315617
2308779 *0001V,01/13/70 00:10:27.200,1015.289515
2308888 *0001V,01/13/70 00:10:27.300,1015.308408
2308982 *0001V,01/13/70 00:10:27.400,1015.332201
2309091 *0001V,01/13/70 00:10:27.500,1015.303220
2309185 *0001V,01/13/70 00:10:27.600,1015.369000
2309278 *0001V,01/13/70 00:10:27.700,1015.346085
2309388 *0001V,01/13/70 00:10:27.800,1015.305843
2309481 *0001V,01/13/70 00:10:27.900,1015.328608
2309590 *0001V,01/13/70 00:10:28.000,1015.333413
2309684 *0001V,01/13/70 00:10:28.100,1015.332033
2309793 *0001V,01/13/70 00:10:28.200,1015.374619
2309887 *0001V,01/13/70 00:10:28.300,1015.356350
2309980 *0001V,01/13/70 00:10:28.400,1015.372745
2310090 *0001V,01/13/70 00:10:28.500,1015.387647
2310183 *0001V,01/13/70 00:10:28.600,1015.420228
2310292 *0001V,01/13/70 00:10:28.700,1015.420626
2310386 *0001V,01/13/70 00:10:28.800,1015.430359
2310480 *0001V,01/13/70 00:10:28.900,1015.439304
2310589 *0001V,01/13/70 00:10:29.000,1015.446240
2310682 *0001V,01/13/70 00:10:29.100,1015.446097
2310792 *0001V,01/13/70 00:10:29.200,1015.436919
2310885 *0001V,01/13/70 00:10:29.300,1015.432572
2310979 *0001V,01/13/70 00:10:29.400,1015.431862
2311088 *0001V,01/13/70 00:10:29.500,1015.419244
2311182 *0001V,01/13/70 00:10:29.600,1015.407144
2311291 *0001V,01/13/70 00:10:29.700,1015.447075
2311384 *0001V,01/13/70 00:10:29.800,1015.428436
2311494 *0001V,01/13/70 00:10:29.900,1015.405315
2311587 *0001V,01/13/70 00:10:30.000,1015.382069
2311681 *0001V,01/13/70 00:10:30.100,1015.401667
2311790 *0001V,01/13/70 00:10:30.200,1015.395662
2311884 *0001V,01/13/70 00:10:30.300,1015.393263
2311993 *0001V,01/13/70 00:10:30.400,1015.333322
2312086 *0001V,01/13/70 00:10:30.500,1015.340078
2312180 *0001V,01/13/70 00:10:30.600,1015.280746
2312289 *0001V,01/13/70 00:10:30.700,1015.316127
2312383 *0001V,01/13/70 00:10:30.800,1015.280237
2312492 *0001V,01/13/70 00:10:30.900,1015.267761
2312586 *0001V,01/13/70 00:10:31.000,1015.291698
2312679 *0001V,01/13/70 00:10:31.100,1015.258786
2312788 *0001V,01/13/70 00:10:31.200,1015.197197
2312882 *0001V,01/13/70 00:10:31.300,1015.201328
2312991 *0001V,01/13/70 00:10:31.400,1015.249531
2313085 *0001V,01/13/70 00:10:31.500,1015.258017
2313178 *0001V,01/13/70 00:10:31.600,1015.215093
2313288 *0001V,01/13/70 00:10:31.700,1015.192761
2313381 *0001V,01/13/70 00:10:31.800,1015.207802
2313490 *0001V,01/13/70 00:10:31.900,1015.166316
2313584 *0001V,01/13/70 00:10:32.000,1015.142197
2313693 *0001V,01/13/70 00:10:32.100,1015.154781
2313787 *0001V,01/13/70 00:10:32.200,1015.156199
2313880 *0001V,01/13/70 00:10:32.300,1015.170836
2313990 *0001V,01/13/70 00:10:32.400,1015.179529
2314083 *0001V,01/13/70 00:10:32.500,1015.167870
2314192 *0001V,01/13/70 00:10:32.600,1015.184241
2314286 *0001V,01/13/70 00:10:32.700,1015.227394
2314380 *0001V,01/13/70 00:10:32.800,1015.215774
2314489 *0001V,01/13/70 00:10:32.900,1015.250169
2314582 *0001V,01/13/70 00:10:33.000,1015.296267
2314692 *0001V,01/13/70 00:10:33.100,1015.267833
2314785 *0001V,01/13/70 00:10:33.200,1015.246762
2314879 *0001V,01/13/70 00:10:33.300,1015.248461
2314988 *0001V,01/13/70 00:10:33.400,1015.322297
2315082 *0001V,01/13/70 00:10:33.500,1015.358103
2315191 *0001V,01/13/70 00:10:33.600,1015.374148
2315284 *0001V,01/13/70 00:10:33.700,1015.431741
2315394 *0001V,01/13/70 00:10:33.800,1015.439977
2315487 *0001V,01/13/70 00:10:33.900,1015.447522
2315581 *0001V,01/13/70 00:10:34.000,1015.440153
2315690 *0001V,01/13/70 00:10:34.100,1015.463420
2315784 *0001V,01/13/70 00:10:34.200,1015.481533
2315893 *0001V,01/13/70 00:10:34.300,1015.472623
2315986 *0001V,01/13/70 00:10:34.400,1015.478852
2316080 *0001V,01/13/70 00:10:34.500,1015.487231
2316189 *0001V,01/13/70 00:10:34.600,1015.509615
2316283 *0001V,01/13/70 00:10:34.700,1015.492306
2316392 *0001V,01/13/70 00:10:34.800,1015.483042
2316486 *0001V,01/13/70 00:10:34.900,1015.425352
2316579 *0001V,01/13/70 00:10:35.000,1015.465207
2316688 *0001V,01/13/70 00:10:35.100,1015.471830
2316782 *0001V,01/13/70 00:10:35.200,1015.447828
2316891 *0001V,01/13/70 00:10:35.300,1015.448785
2316985 *0001V,01/13/70 00:10:35.400,1015.448145
2317078 *0001V,01/13/70 00:10:35.500,1015.422993
2317188 *0001V,01/13/70 00:10:35.600,1015.380356
2317281 *0001V,01/13/70 00:10:35.700,1015.383951
2317390 *0001V,01/13/70 00:10:35.800,1015.318927
2317484 *0001V,01/13/70 00:10:35.900,1015.278055
2317593 *0001V,01/13/70 00:10:36.000,1015.288365
2317687 *0001V,01/13/70 00:10:36.100,1015.298217
2317780 *0001V,01/13/70 00:10:36.200,1015.278708
2317890 *0001V,01/13/70 00:10:36.300,1015.295009
2317983 *0001V,01/13/70 00:10:36.400,1015.220515
2318092 *0001V,01/13/70 00:10:36.500,1015.193166
2318186 *0001V,01/13/70 00:10:36.600,1015.184132
2318280 *0001V,01/13/70 00:10:36.700,1015.215108
2318389 *0001V,01/13/70 00:10:36.800,1015.151392
2318482 *0001V,01/13/70 00:10:36.900,1015.160849
2318592 *0001V,01/13/70 00:10:37.000,1015.138289
2318685 *0001V,01/13/70 00:10:37.100,1015.132445
2318779 *0001V,01/13/70 00:10:37.200,1015.124901
2318888 *0001V,01/13/70 00:10:37.300,1015.113475
2318982 *0001V,01/13/70 00:10:37.400,1015.109760
2319091 *0001V,01/13/70 00:10:37.500,1015.112865
2319184 *0001V,01/13/70 00:10:37.600,1015.124414
2319294 *0001V,01/13/70 00:10:37.700,1015.124645
2319387 *0001V,01/13/70 00:10:37.800,1015.125141
2319481 *0001V,01/13/70 00:10:37.900,1015.121066
2319590 *0001V,01/13/70 00:10:38.000,1015.139834
2319684 *0001V,01/13/70 00:10:38.100,1015.164052
2319793 *0001V,01/13/70 00:10:38.200,1015.157410
2319886 *0001V,01/13/70 00:10:38.300,1015.171839
2319980 *0001V,01/13/70 00:10:38.400,1015.199454
2320089 *0001V,01/13/70 00:10:38.500,1015.203825
2320183 *0001V,01/13/70 00:10:38.600,1015.236453
2320292 *0001V,01/13/70 00:10:38.700,1015.234683
2320386 *0001V,01/13/70 00:10:38.800,1015.212115
2320479 *0001V,01/13/70 00:10:38.900,1015.232246
2320588 *0001V,01/13/70 00:10:39.000,1015.267468
2320682 *0001V,01/13/70 00:10:39.100,1015.300312
2320791 *0001V,01/13/70 00:10:39.200,1015.314362
2320885 *0001V,01/13/70 00:10:39.300,1015.331188
2320978 *0001V,01/13/70 00:10:39.400,1015.358241
2321088 *0001V,01/13/70 00:10:39.500,1015.348375
2321181 *0001V,01/13/70 00:10:39.600,1015.411620
2321290 *0001V,01/13/70 00:10:39.700,1015.437367
2321384 *0001V,01/13/70 00:10:39.800,1015.440322
2321493 *0001V,01/13/70 00:10:39.900,1015.458400
2321587 *0001V,01/13/70 00:10:40.000,1015.484828
2321680 *0001V,01/13/70 00:10:40.100,1015.496872
2321790 *0001V,01/13/70 00:10:40.200,1015.503776
2321883 *0001V,01/13/70 00:10:40.300,1015.506741
2321992 *0001V,01/13/70 00:10:40.400,1015.484210
2322086 *0001V,01/13/70 00:10:40.500,1015.522148
2322180 *0001V,01/13/70 00:10:40.600,1015.521910
2322289 *0001V,01/13/70 00:10:40.700,1015.522768
2322382 *0001V,01/13/70 00:10:40.800,1015.511583
2322492 *0001V,01/13/70 00:10:40.900,1015.483046
2322585 *0001V,01/13/70 00:10:41.000,1015.470287
2322679 *0001V,01/13/70 00:10:41.100,1015.434370
2322788 *0001V,01/13/70 00:10:41.200,1015.434650
2322882 *0001V,01/13/70 00:10:41.300,1015.425620
2322991 *0001V,01/13/70 00:10:41.400,1015.420215
2323084 *0001V,01/13/70 00:10:41.500,1015.434202
2323178 *0001V,01/13/70 00:10:41.600,1015.432692
2323287 *0001V,01/13/70 00:10:41.700,1015.421844
2323381 *0001V,01/13/70 00:10:41.800,1015.400006
2323490 *0001V,01/13/70 00:10:41.900,1015.387621
2323584 *0001V,01/13/70 00:10:42.000,1015.340507
2323693 *0001V,01/13/70 00:10:42.100,1015.311282
2323786 *0001V,01/13/70 00:10:42.200,1015.324130
2323880 *0001V,01/13/70 00:10:42.300,1015.312031
2323989 *0001V,01/13/70 00:10:42.400,1015.292449
2324083 *0001V,01/13/70 00:10:42.500,1015.282738
2324192 *0001V,01/13/70 00:10:42.600,1015.249017
2324286 *0001V,01/13/70 00:10:42.700,1015.242098
2324379 *0001V,01/13/70 00:10:42.800,1015.202232
2324488 *0001V,01/13/70 00:10:42.900,1015.202323
2324582 *0001V,01/13/70 00:10:43.000,1015.187191
2324691 *0001V,01/13/70 00:10:43.100,1015.158877
2324785 *0001V,01/13/70 00:10:43.200,1015.155183
2324878 *0001V,01/13/70 00:10:43.300,1015.182311
2324988 *0001V,01/13/70 00:10:43.400,1015.133475
2325081 *0001V,01/13/70 00:10:43.500,1015.130010
2325190 *0001V,01/13/70 00:10:43.600,1015.138074
2325284 *0001V,01/13/70 00:10:43.700,1015.120873
2325393 *0001V,01/13/70 00:10:43.800,1015.134114
2325487 *0001V,01/13/70 00:10:43.900,1015.101743
2325580 *0001V,01/13/70 00:10:44.000,1015.111102
2325690 *0001V,01/13/70 00:10:44.100,1015.134107
2325783 *0001V,01/13/70 00:10:44.200,1015.126682
2325892 *0001V,01/13/70 00:10:44.300,1015.178492
2325986 *0001V,01/13/70 00:10:44.400,1015.168317
2326080 *0001V,01/13/70 00:10:44.500,1015.172148
2326189 *0001V,01/13/70 00:10:44.600,1015.205401
2326282 *0001V,01/13/70 00:10:44.700,1015.187224
2326392 *0001V,01/13/70 00:10:44.800,1015.211933
2326485 *0001V,01/13/70 00:10:44.900,1015.203813
2326579 *0001V,01/13/70 00:10:45.000,1015.236625
2326688 *0001V,01/13/70 00:10:45.100,1015.254761
2326782 *0001V,01/13/70 00:10:45.200,1015.255793
2326891 *0001V,01/13/70 00:10:45.300,1015.260781
2326984 *0001V,01/13/70 00:10:45.400,1015.283624
2327094 *0001V,01/13/70 00:10:45.500,1015.305063
2327187 *0001V,01/13/70 00:10:45.600,1015.343722
2327281 *0001V,01/13/70 00:10:45.700,1015.339881
2327390 *0001V,01/13/70 00:10:45.800,1015.370980
2327484 *0001V,01/13/70 00:10:45.900,1015.368686
2327593 *0001V,01/13/70 00:10:46.000,1015.378580
2327686 *0001V,01/13/70 00:10:46.100,1015.388048
2327780 *0001V,01/13/70 00:10:46.200,1015.423272
2327889 *0001V,01/13/70 00:10:46.300,1015.418887
2327983 *0001V,01/13/70 00:10:46.400,1015.404457
2328092 *0001V,01/13/70 00:10:46.500,1015.418718
2328186 *0001V,01/13/70 00:10:46.600,1015.437140
2328279 *0001V,01/13/70 00:10:46.700,1015.441290
2328388 *0001V,01/13/70 00:10:46.800,1015.461383
2328482 *0001V,01/13/70 00:10:46.900,1015.473541
2328591 *0001V,01/13/70 00:10:47.000,1015.475281
2328685 *0001V,01/13/70 00:10:47.100,1015.497833
2328778 *0001V,01/13/70 00:10:47.200,1015.499534
2328888 *0001V,01/13/70 00:10:47.300,1015.517528
2328981 *0001V,01/13/70 00:10:47.400,1015.506458
2329090 *0001V,01/13/70 00:10:47.500,1015.512810
2329184 *0001V,01/13/70 00:10:47.600,1015.483642
2329293 *0001V,01/13/70 00:10:47.700,1015.479167
2329387 *0001V,01/13/70 00:10:47.800,1015.465677
2329480 *0001V,01/13/70 00:10:47.900,1015.464505
2329590 *0001V,01/13/70 00:10:48.000,1015.436046
2329683 *0001V,01/13/70 00:10:48.100,1015.429400
2329792 *0001V,01/13/70 00:10:48.200,1015.408282
2329886 *0001V,01/13/70 00:10:48.300,1015.411854
2329980 *0001V,01/13/70 00:10:48.400,1015.389886
2330089 *0001V,01/13/70 00:10:48.500,1015.353545
2330182 *0001V,01/13/70 00:10:48.600,1015.373534
2330292 *0001V,01/13/70 00:10:48.700,1015.376789
2330385 *0001V,01/13/70 00:10:48.800,1015.387692
2330479 *0001V,01/13/70 00:10:48.900,1015.366746
2330588 *0001V,01/13/70 00:10:49.000,1015.345147
2330682 *0001V,01/13/70 00:10:49.100,1015.332854
2330791 *0001V,01/13/70 00:10:49.200,1015.356049
2330884 *0001V,01/13/70 00:10:49.300,1015.364752
2330994 *0001V,01/13/70 00:10:49.400,1015.280568
2331087 *0001V,01/13/70 00:10:49.500,1015.310015
2331181 *0001V,01/13/70 00:10:49.600,1015.295474
2331290 *0001V,01/13/70 00:10:49.700,1015.293895
2331384 *0001V,01/13/70 00:10:49.800,1015.279386
2331493 *0001V,01/13/70 00:10:49.900,1015.278986
2331586 *0001V,01/13/70 00:10:50.000,1015.248480
2331680 *0001V,01/13/70 00:10:50.100,1015.246793
2331789 *0001V,01/13/70 00:10:50.200,1015.271041
2331883 *0001V,01/13/70 00:10:50.300,1015.273798
2331992 *0001V,01/13/70 00:10:50.400,1015.291372
2332086 *0001V,01/13/70 00:10:50.500,1015.288251
2332179 *0001V,01/13/70 00:10:50.600,1015.290298
2332288 *0001V,01/13/70 00:10:50.700,1015.286066
2332382 *0001V,01/13/70 00:10:50.800,1015.305646
2332491 *0001V,01/13/70 00:10:50.900,1015.322990
2332585 *0001V,01/13/70 00:10:51.000,1015.295194
2332678 *0001V,01/13/70 00:10:51.100,1015.196808
2332788 *0001V,01/13/70 00:10:51.200,1015.157769
2332881 *0001V,01/13/70 00:10:51.300,1015.156701
2332990 *0001V,01/13/70 00:10:51.400,1015.174674
2333084 *0001V,01/13/70 00:10:51.500,1015.232742
2333193 *0001V,01/13/70 00:10:51.600,1015.242121
2333287 *0001V,01/13/70 00:10:51.700,1015.208201
2333380 *0001V,01/13/70 00:10:51.800,1015.229394
2333490 *0001V,01/13/70 00:10:51.900,1015.216019
2333583 *0001V,01/13/70 00:10:52.000,1015.214561
2333692 *0001V,01/13/70 00:10:52.100,1015.239189
2333786 *0001V,01/13/70 00:10:52.200,1015.240780
2333880 *0001V,01/13/70 00:10:52.300,1015.209099
2333989 *0001V,01/13/70 00:10:52.400,1015.207455
2334082 *0001V,01/13/70 00:10:52.500,1015.209185
2334192 *0001V,01/13/70 00:10:52.600,1015.111628
2334285 *0001V,01/13/70 00:10:52.700,1015.100509
2334379 *0001V,01/13/70 00:10:52.800,1015.059843
2334488 *0001V,01/13/70 00:10:52.900,1015.086112
2334582 *0001V,01/13/70 00:10:53.000,1015.113229
2334691 *0001V,01/13/70 00:10:53.100,1015.153751
2334784 *0001V,01/13/70 00:10:53.200,1015.187618
2334878 *0001V,01/13/70 00:10:53.300,1015.176951
2334987 *0001V,01/13/70 00:10:53.400,1015.191292
2335081 *0001V,01/13/70 00:10:53.500,1015.228443
2335190 *0001V,01/13/70 00:10:53.600,1015.267516
2335284 *0001V,01/13/70 00:10:53.700,1015.297631
2335393 *0001V,01/13/70 00:10:53.800,1015.293443
2335486 *0001V,01/13/70 00:10:53.900,1015.341899
2335580 *0001V,01/13/70 00:10:54.000,1015.372282
2335689 *0001V,01/13/70 00:10:54.100,1015.323637
2335783 *0001V,01/13/70 00:10:54.200,1015.339162
2335892 *0001V,01/13/70 00:10:54.300,1015.342212
2335986 *0001V,01/13/70 00:10:54.400,1015.353337
2336079 *0001V,01/13/70 00:10:54.500,1015.346931
2336188 *0001V,01/13/70 00:10:54.600,1015.357501
2336282 *0001V,01/13/70 00:10:54.700,1015.371076
2336391 *0001V,01/13/70 00:10:54.800,1015.394235
2336485 *0001V,01/13/70 00:10:54.900,1015.341941
2336578 *0001V,01/13/70 00:10:55.000,1015.336852
2336688 *0001V,01/13/70 00:10:55.100,1015.328194
2336781 *0001V,01/13/70 00:10:55.200,1015.336286
2336890 *0001V,01/13/70 00:10:55.300,1015.349287
2336984 *0001V,01/13/70 00:10:55.400,1015.354387
2337093 *0001V,01/13/70 00:10:55.500,1015.338296
2337187 *0001V,01/13/70 00:10:55.600,1015.323673
2337280 *0001V,01/13/70 00:10:55.700,1015.360014
2337390 *0001V,01/13/70 00:10:55.800,1015.316616
2337483 *0001V,01/13/70 00:10:55.900,1015.252632
2337592 *0001V,01/13/70 00:10:56.000,1015.232645
2337686 *0001V,01/13/70 00:10:56.100,1015.209854
2337780 *0001V,01/13/70 00:10:56.200,1015.230227
2337889 *0001V,01/13/70 00:10:56.300,1015.184268
2337982 *0001V,01/13/70 00:10:56.400,1015.217674
2338092 *0001V,01/13/70 00:10:56.500,1015.205058
2338185 *0001V,01/13/70 00:10:56.600,1015.167958
2338279 *0001V,01/13/70 00:10:56.700,1015.204063
2338388 *0001V,01/13/70 00:10:56.800,1015.168943
2338482 *0001V,01/13/70 00:10:56.900,1015.203455
2338591 *0001V,01/13/70 00:10:57.000,1015.192692
2338684 *0001V,01/13/70 00:10:57.100,1015.141335
2338794 *0001V,01/13/70 00:10:57.200,1015.133398
2338887 *0001V,01/13/70 00:10:57.300,1015.087476
2338981 *0001V,01/13/70 00:10:57.400,1015.101531
2339090 *0001V,01/13/70 00:10:57.500,1015.086958
2339184 *0001V,01/13/70 00:10:57.600,1015.026090
2339293 *0001V,01/13/70 00:10:57.700,1015.005041
2339386 *0001V,01/13/70 00:10:57.800,1015.045618
2339480 *0001V,01/13/70 00:10:57.900,1015.043156
2339589 *0001V,01/13/70 00:10:58.000,1015.078927
2339683 *0001V,01/13/70 00:10:58.100,1015.102181
2339792 *0001V,01/13/70 00:10:58.200,1015.118713
2339886 *0001V,01/13/70 00:10:58.300,1015.060952
2339979 *0001V,01/13/70 00:10:58.400,1015.042927
2340088 *0001V,01/13/70 00:10:58.500,1015.093224
2340182 *0001V,01/13/70 00:10:58.600,1015.112859
2340291 *0001V,01/13/70 00:10:58.700,1015.181710
2340385 *0001V,01/13/70 00:10:58.800,1015.197743
2340478 *0001V,01/13/70 00:10:58.900,1015.192097
2340588 *0001V,01/13/70 00:10:59.000,1015.204846
2340681 *0001V,01/13/70 00:10:59.100,1015.193096
2340790 *0001V,01/13/70 00:10:59.200,1015.174167
2340884 *0001V,01/13/70 00:10:59.300,1015.154245
2340993 *0001V,01/13/70 00:10:59.400,1015.176447
2341087 *0001V,01/13/70 00:10:59.500,1015.187283
2341180 *0001V,01/13/70 00:10:59.600,1015.212320
2341290 *0001V,01/13/70 00:10:59.700,1015.250280
2341383 *0001V,01/13/70 00:10:59.800,1015.234304
2341492 *0001V,01/13/70 00:10:59.900,1015.276353
2341586 *0001V,01/13/70 00:11:00.000,1015.238080
2341680 *0001V,01/13/70 00:11:00.100,1015.273870
2341789 *0001V,01/13/70 00:11:00.200,1015.263657
2341882 *0001V,01/13/70 00:11:00.300,1015.300195
2341992 *0001V,01/13/70 00:11:00.400,1015.291329
2342085 *0001V,01/13/70 00:11:00.500,1015.294152
2342179 *0001V,01/13/70 00:11:00.600,1015.330427
2342288 *0001V,01/13/70 00:11:00.700,1015.374862
2342382 *0001V,01/13/70 00:11:00.800,1015.379367
2342491 *0001V,01/13/70 00:11:00.900,1015.352132
2342584 *0001V,01/13/70 00:11:01.000,1015.338159
2342694 *0001V,01/13/70 00:11:01.100,1015.320126
2342787 *0001V,01/13/70 00:11:01.200,1015.297726
2342881 *0001V,01/13/70 00:11:01.300,1015.305392
2342990 *0001V,01/13/70 00:11:01.400,1015.269981
2343084 *0001V,01/13/70 00:11:01.500,1015.262204
2343193 *0001V,01/13/70 00:11:01.600,1015.270481
2343286 *0001V,01/13/70 00:11:01.700,1015.264461
2343380 *0001V,01/13/70 00:11:01.800,1015.308553
2343489 *0001V,01/13/70 00:11:01.900,1015.319099
2343583 *0001V,01/13/70 00:11:02.000,1015.336459
2343692 *0001V,01/13/70 00:11:02.100,1015.354438
2343786 *0001V,01/13/70 00:11:02.200,1015.332291
2343879 *0001V,01/13/70 00:11:02.300,1015.333236
2343988 *0001V,01/13/70 00:11:02.400,1015.335055
2344082 *0001V,01/13/70 00:11:02.500,1015.334362
2344191 *0001V,01/13/70 00:11:02.600,1015.299592
2344285 *0001V,01/13/70 00:11:02.700,1015.290693
2344378 *0001V,01/13/70 00:11:02.800,1015.265920
2344488 *0001V,01/13/70 00:11:02.900,1015.277731
2344581 *0001V,01/13/70 00:11:03.000,1015.292301
2344690 *0001V,01/13/70 00:11:03.100,1015.288905
2344784 *0001V,01/13/70 00:11:03.200,1015.281979
2344893 *0001V,01/13/70 00:11:03.300,1015.244586
2344987 *0001V,01/13/70 00:11:03.400,1015.217899
2345080 *0001V,01/13/70 00:11:03.500,1015.206935
2345190 *0001V,01/13/70 00:11:03.600,1015.241576
2345283 *0001V,01/13/70 00:11:03.700,1015.262690
2345392 *0001V,01/13/70 00:11:03.800,1015.251551
2345486 *0001V,01/13/70 00:11:03.900,1015.250275
2345580 *0001V,01/13/70 00:11:04.000,1015.254028
2345689 *0001V,01/13/70 00:11:04.100,1015.264245
2345782 *0001V,01/13/70 00:11:04.200,1015.244872
2345892 *0001V,01/13/70 00:11:04.300,1015.216732
2345985 *0001V,01/13/70 00:11:04.400,1015.233017
2346079 *0001V,01/13/70 00:11:04.500,1015.226450
2346188 *0001V,01/13/70 00:11:04.600,1015.171923
2346282 *0001V,01/13/70 00:11:04.700,1015.188726
2346391 *0001V,01/13/70 00:11:04.800,1015.138994
2346484 *0001V,01/13/70 00:11:04.900,1015.152769
2346594 *0001V,01/13/70 00:11:05.000,1015.150583
2346687 *0001V,01/13/70 00:11:05.100,1015.188113
2346781 *0001V,01/13/70 00:11:05.200,1015.186092
2346890 *0001V,01/13/70 00:11:05.300,1015.177235
2346984 *0001V,01/13/70 00:11:05.400,1015.186176
2347093 *0001V,01/13/70 00:11:05.500,1015.169323
2347186 *0001V,01/13/70 00:11:05.600,1015.164982
2347280 *0001V,01/13/70 00:11:05.700,1015.144948
2347389 *0001V,01/13/70 00:11:05.800,1015.106750
2347483 *0001V,01/13/70 00:11:05.900,1015.126255
2347592 *0001V,01/13/70 00:11:06.000,1015.144246
2347686 *0001V,01/13/70 00:11:06.100,1015.161358
2347779 *0001V,01/13/70 00:11:06.200,1015.160199
2347888 *0001V,01/13/70 00:11:06.300,1015.152629
2347982 *0001V,01/13/70 00:11:06.400,1015.123342
2348091 *0001V,01/13/70 00:11:06.500,1015.139296
2348185 *0001V,01/13/70 00:11:06.600,1015.132521
2348278 *0001V,01/13/70 00:11:06.700,1015.134393
2348388 *0001V,01/13/70 00:11:06.800,1015.087878
2348481 *0001V,01/13/70 00:11:06.900,1015.099161
2348590 *0001V,01/13/70 00:11:07.000,1015.152533
2348684 *0001V,01/13/70 00:11:07.100,1015.183842
2348793 *0001V,01/13/70 00:11:07.200,1015.184988
2348887 *0001V,01/13/70 00:11:07.300,1015.157513
2348980 *0001V,01/13/70 00:11:07.400,1015.156369
2349090 *0001V,01/13/70 00:11:07.500,1015.151843
2349183 *0001V,01/13/70 00:11:07.600,1015.159630
2349292 *0001V,01/13/70 00:11:07.700,1015.147409
2349386 *0001V,01/13/70 00:11:07.800,1015.182456
2349480 *0001V,01/13/70 00:11:07.900,1015.169242
2349589 *0001V,01/13/70 00:11:08.000,1015.142083
2349682 *0001V,01/13/70 00:11:08.100,1015.167781
2349792 *0001V,01/13/70 00:11:08.200,1015.174471
2349885 *0001V,01/13/70 00:11:08.300,1015.169596
2349979 *0001V,01/13/70 00:11:08.400,1015.171945
2350088 *0001V,01/13/70 00:11:08.500,1015.174748
2350182 *0001V,01/13/70 00:11:08.600,1015.193266
2350291 *0001V,01/13/70 00:11:08.700,1015.206720
2350384 *0001V,01/13/70 00:11:08.800,1015.221557
2350478 *0001V,01/13/70 00:11:08.900,1015.231770
2350587 *0001V,01/13/70 00:11:09.000,1015.221676
2350681 *0001V,01/13/70 00:11:09.100,1015.199194
2350790 *0001V,01/13/70 00:11:09.200,1015.181095
2350884 *0001V,01/13/70 00:11:09.300,1015.178545
2350993 *0001V,01/13/70 00:11:09.400,1015.181456
2351086 *0001V,01/13/70 00:11:09.500,1015.165613
2351180 *0001V,01/13/70 00:11:09.600,1015.150316
2351289 *0001V,01/13/70 00:11:09.700,1015.125150
2351383 *0001V,01/13/70 00:11:09.800,1015.152955
2351492 *0001V,01/13/70 00:11:09.900,1015.147224
2351586 *0001V,01/13/70 00:11:10.000,1015.158898
2351679 *0001V,01/13/70 00:11:10.100,1015.127534
2351788 *0001V,01/13/70 00:11:10.200,1015.125037
2351882 *0001V,01/13/70 00:11:10.300,1015.093200
2351991 *0001V,01/13/70 00:11:10.400,1015.082221
2352085 *0001V,01/13/70 00:11:10.500,1015.056295
2352178 *0001V,01/13/70 00:11:10.600,1015.023424
2352288 *0001V,01/13/70 00:11:10.700,1015.015507
2352381 *0001V,01/13/70 00:11:10.800,1015.025032
2352490 *0001V,01/13/70 00:11:10.900,1015.016711
2352584 *0001V,01/13/70 00:11:11.000,1015.030400
2352693 *0001V,01/13/70 00:11:11.100,1015.022234
2352787 *0001V,01/13/70 00:11:11.200,1015.015783
2352880 *0001V,01/13/70 00:11:11.300,1015.007979
2352990 *0001V,01/13/70 00:11:11.400,1015.014358
2353083 *0001V,01/13/70 00:11:11.500,1015.011012
2353192 *0001V,01/13/70 00:11:11.600,1015.017237
2353286 *0001V,01/13/70 00:11:11.700,1015.022896
2353380 *0001V,01/13/70 00:11:11.800,1015.037973
2353489 *0001V,01/13/70 00:11:11.900,1015.027261
2353582 *0001V,01/13/70 00:11:12.000,1015.008064
2353692 *0001V,01/13/70 00:11:12.100,1014.989380
2353785 *0001V,01/13/70 00:11:12.200,1014.973538
2353879 *0001V,01/13/70 00:11:12.300,1014.992365
2353988 *0001V,01/13/70 00:11:12.400,1015.009898
2354082 *0001V,01/13/70 00:11:12.500,1015.006755
2354191 *0001V,01/13/70 00:11:12.600,1015.012746
2354284 *0001V,01/13/70 00:11:12.700,1015.005722
2354378 *0001V,01/13/70 00:11:12.800,1015.001923
2354487 *0001V,01/13/70 00:11:12.900,1015.004977
2354581 *0001V,01/13/70 00:11:13.000,1014.991457
2354690 *0001V,01/13/70 00:11:13.100,1014.993749
2354784 *0001V,01/13/70 00:11:13.200,1015.033573
2354893 *0001V,01/13/70 00:11:13.300,1015.071272
2354986 *0001V,01/13/70 00:11:13.400,1015.055320
2355080 *0001V,01/13/70 00:11:13.500,1015.076261
2355189 *0001V,01/13/70 00:11:13.600,1015.072343
2355283 *0001V,01/13/70 00:11:13.700,1015.093781
2355392 *0001V,01/13/70 00:11:13.800,1015.103501
2355486 *0001V,01/13/70 00:11:13.900,1015.123147
2355579 *0001V,01/13/70 00:11:14.000,1015.107636
2355689 *0001V,01/13/70 00:11:14.100,1015.087748
2355782 *0001V,01/13/70 00:11:14.200,1015.084391
2355891 *0001V,01/13/70 00:11:14.300,1015.104528
2355985 *0001V,01/13/70 00:11:14.400,1015.107409
2356079 *0001V,01/13/70 00:11:14.500,1015.085960
2356188 *0001V,01/13/70 00:11:14.600,1015.085549
2356281 *0001V,01/13/70 00:11:14.700,1015.087084
2356391 *0001V,01/13/70 00:11:14.800,1015.074753
2356484 *0001V,01/13/70 00:11:14.900,1015.105203
2356593 *0001V,01/13/70 00:11:15.000,1015.108152
2356687 *0001V,01/13/70 00:11:15.100,1015.110061
2356781 *0001V,01/13/70 00:11:15.200,1015.119217
2356890 *0001V,01/13/70 00:11:15.300,1015.134164
2356983 *0001V,01/13/70 00:11:15.400,1015.109452
2357093 *0001V,01/13/70 00:11:15.500,1015.097876
2357186 *0001V,01/13/70 00:11:15.600,1015.086120
2357280 *0001V,01/13/70 00:11:15.700,1015.062346
2357389 *0001V,01/13/70 00:11:15.800,1015.047320
2357483 *0001V,01/13/70 00:11:15.900,1015.055400
2357592 *0001V,01/13/70 00:11:16.000,1015.067593
2357685 *0001V,01/13/70 00:11:16.100,1015.062467
2357779 *0001V,01/13/70 00:11:16.200,1015.072680
2357888 *0001V,01/13/70 00:11:16.300,1015.065198
2357982 *0001V,01/13/70 00:11:16.400,1015.078020
2358091 *0001V,01/13/70 00:11:16.500,1015.082677
2358185 *0001V,01/13/70 00:11:16.600,1015.066967
2358278 *0001V,01/13/70 00:11:16.700,1015.046485
2358387 *0001V,01/13/70 00:11:16.800,1015.036905
2358481 *0001V,01/13/70 00:11:16.900,1015.020476
2358590 *0001V,01/13/70 00:11:17.000,1014.979472
2358684 *0001V,01/13/70 00:11:17.100,1014.992524
2358793 *0001V,01/13/70 00:11:17.200,1015.006032
2358887 *0001V,01/13/70 00:11:17.300,1015.012584
2358980 *0001V,01/13/70 00:11:17.400,1015.032464
2359089 *0001V,01/13/70 00:11:17.500,1015.020447
2359183 *0001V,01/13/70 00:11:17.600,1015.034908
2359292 *0001V,01/13/70 00:11:17.700,1015.032694
2359386 *0001V,01/13/70 00:11:17.800,1015.059047
2359479 *0001V,01/13/70 00:11:17.900,1015.077978
2359589 *0001V,01/13/70 00:11:18.000,1015.100274
2359682 *0001V,01/13/70 00:11:18.100,1015.126655
2359791 *0001V,01/13/70 00:11:18.200,1015.139068
2359885 *0001V,01/13/70 00:11:18.300,1015.138785
2359979 *0001V,01/13/70 00:11:18.400,1015.155517
2400088 *0001V,01/13/70 00:11:18.500,1015.191066
2400181 *0001V,01/13/70 00:11:18.600,1015.199542
2400291 *0001V,01/13/70 00:11:18.700,1015.216874
2400384 *0001V,01/13/70 00:11:18.800,1015.235462
2400493 *0001V,01/13/70 00:11:18.900,1015.256991
2400587 *0001V,01/13/70 00:11:19.000,1015.218305
2400681 *0001V,01/13/70 00:11:19.100,1015.184304
2400790 *0001V,01/13/70 00:11:19.200,1015.119862
2400883 *0001V,01/13/70 00:11:19.300,1015.128162
2400993 *0001V,01/13/70 00:11:19.400,1015.131509
2401086 *0001V,01/13/70 00:11:19.500,1015.140444
2401180 *0001V,01/13/70 00:11:19.600,1015.132838
2401289 *0001V,01/13/70 00:11:19.700,1015.126933
2401383 *0001V,01/13/70 00:11:19.800,1015.140885
2401492 *0001V,01/13/70 00:11:19.900,1015.136114
2401585 *0001V,01/13/70 00:11:20.000,1015.118886
2401679 *0001V,01/13/70 00:11:20.100,1015.098119
2401788 *0001V,01/13/70 00:11:20.200,1015.086698
2401882 *0001V,01/13/70 00:11:20.300,1015.092763
2401991 *0001V,01/13/70 00:11:20.400,1015.067938
2402085 *0001V,01/13/70 00:11:20.500,1015.057688
2402178 *0001V,01/13/70 00:11:20.600,1015.061376
2402287 *0001V,01/13/70 00:11:20.700,1015.063677
2402381 *0001V,01/13/70 00:11:20.800,1015.032542
2402490 *0001V,01/13/70 00:11:20.900,1015.042761
2402584 *0001V,01/13/70 00:11:21.000,1015.020915
2402693 *0001V,01/13/70 00:11:21.100,1015.018943
2402787 *0001V,01/13/70 00:11:21.200,1015.040862
2402880 *0001V,01/13/70 00:11:21.300,1015.041729
2402989 *0001V,01/13/70 00:11:21.400,1015.042936
2403083 *0001V,01/13/70 00:11:21.500,1015.016162
2403192 *0001V,01/13/70 00:11:21.600,1015.012052
2403286 *0001V,01/13/70 00:11:21.700,1015.064129
2403379 *0001V,01/13/70 00:11:21.800,1015.051173
2403489 *0001V,01/13/70 00:11:21.900,1015.036058
2403582 *0001V,01/13/70 00:11:22.000,1015.052563
2403691 *0001V,01/13/70 00:11:22.100,1015.074049
2403785 *0001V,01/13/70 00:11:22.200,1015.083858
2403879 *0001V,01/13/70 00:11:22.300,1015.089306
2403988 *0001V,01/13/70 00:11:22.400,1015.089161
2404081 *0001V,01/13/70 00:11:22.500,1015.102037
2404191 *0001V,01/13/70 00:11:22.600,1015.094448
2404284 *0001V,01/13/70 00:11:22.700,1015.104017
2404393 *0001V,01/13/70 00:11:22.800,1015.121871
2404487 *0001V,01/13/70 00:11:22.900,1015.153877
2404581 *0001V,01/13/70 00:11:23.000,1015.177552
2404690 *0001V,01/13/70 00:11:23.100,1015.205605
2404783 *0001V,01/13/70 00:11:23.200,1015.207664
2404893 *0001V,01/13/70 00:11:23.300,1015.196373
2404986 *0001V,01/13/70 00:11:23.400,1015.220106
2405080 *0001V,01/13/70 00:11:23.500,1015.210570
2405189 *0001V,01/13/70 00:11:23.600,1015.225178
2405283 *0001V,01/13/70 00:11:23.700,1015.193728
2405392 *0001V,01/13/70 00:11:23.800,1015.202039
2405485 *0001V,01/13/70 00:11:23.900,1015.217742
2405579 *0001V,01/13/70 00:11:24.000,1015.192776
2405688 *0001V,01/13/70 00:11:24.100,1015.166681
2405782 *0001V,01/13/70 00:11:24.200,1015.133891
2405891 *0001V,01/13/70 00:11:24.300,1015.099063
2405985 *0001V,01/13/70 00:11:24.400,1015.087350
2406078 *0001V,01/13/70 00:11:24.500,1015.078753
2406187 *0001V,01/13/70 00:11:24.600,1015.094865
2406281 *0001V,01/13/70 00:11:24.700,1015.089083
2406390 *0001V,01/13/70 00:11:24.800,1015.100763
2406484 *0001V,01/13/70 00:11:24.900,1015.112792
2406593 *0001V,01/13/70 00:11:25.000,1015.084086
2406687 *0001V,01/13/70 00:11:25.100,1015.074418
2406780 *0001V,01/13/70 00:11:25.200,1015.080419
2406889 *0001V,01/13/70 00:11:25.300,1015.075382
2406983 *0001V,01/13/70 00:11:25.400,1015.027678
2407092 *0001V,01/13/70 00:11:25.500,1014.967623
2407186 *0001V,01/13/70 00:11:25.600,1014.967514
2407279 *0001V,01/13/70 00:11:25.700,1014.929570
2407389 *0001V,01/13/70 00:11:25.800,1014.911433
2407482 *0001V,01/13/70 00:11:25.900,1014.908185
2407591 *0001V,01/13/70 00:11:26.000,1014.933801
2407685 *0001V,01/13/70 00:11:26.100,1014.943262
2407794 *0001V,01/13/70 00:11:26.200,1014.915136
2407888 *0001V,01/13/70 00:11:26.300,1014.919956
2407981 *0001V,01/13/70 00:11:26.400,1014.893575
2408091 *0001V,01/13/70 00:11:26.500,1014.885763
2408184 *0001V,01/13/70 00:11:26.600,1014.872749
2408293 *0001V,01/13/70 00:11:26.700,1014.880190
2408387 *0001V,01/13/70 00:11:26.800,1014.859107
2408481 *0001V,01/13/70 00:11:26.900,1014.890616
2408590 *0001V,01/13/70 00:11:27.000,1014.884855
2408683 *0001V,01/13/70 00:11:27.100,1014.907689
2408793 *0001V,01/13/70 00:11:27.200,1014.951016
2408886 *0001V,01/13/70 00:11:27.300,1014.934837
2408980 *0001V,01/13/70 00:11:27.400,1014.925972
2409089 *0001V,01/13/70 00:11:27.500,1014.910434
2409183 *0001V,01/13/70 00:11:27.600,1014.888771
2409292 *0001V,01/13/70 00:11:27.700,1014.900285
2409385 *0001V,01/13/70 00:11:27.800,1014.923256
2409479 *0001V,01/13/70 00:11:27.900,1014.933044
2409588 *0001V,01/13/70 00:11:28.000,1014.918913
2409682 *0001V,01/13/70 00:11:28.100,1014.915441
2409791 *0001V,01/13/70 00:11:28.200,1014.910522
2409885 *0001V,01/13/70 00:11:28.300,1014.951876
2409978 *0001V,01/13/70 00:11:28.400,1014.922877
2410087 *0001V,01/13/70 00:11:28.500,1014.974018
2410181 *0001V,01/13/70 00:11:28.600,1015.006687
2410290 *0001V,01/13/70 00:11:28.700,1015.038274
2410384 *0001V,01/13/70 00:11:28.800,1015.060026
2410493 *0001V,01/13/70 00:11:28.900,1015.077117
2410587 *0001V,01/13/70 00:11:29.000,1015.105919
2410680 *0001V,01/13/70 00:11:29.100,1015.103395
2410789 *0001V,01/13/70 00:11:29.200,1015.125621
2410883 *0001V,01/13/70 00:11:29.300,1015.086611
2410992 *0001V,01/13/70 00:11:29.400,1015.071321
2411086 *0001V,01/13/70 00:11:29.500,1015.087006
2411179 *0001V,01/13/70 00:11:29.600,1015.103258
2411289 *0001V,01/13/70 00:11:29.700,1015.123204
2411382 *0001V,01/13/70 00:11:29.800,1015.119288
2411491 *0001V,01/13/70 00:11:29.900,1015.170410
2411585 *0001V,01/13/70 00:11:30.000,1015.201664
2411679 *0001V,01/13/70 00:11:30.100,1015.204350
2411788 *0001V,01/13/70 00:11:30.200,1015.222597
2411881 *0001V,01/13/70 00:11:30.300,1015.162426
2411991 *0001V,01/13/70 00:11:30.400,1015.147713
2412084 *0001V,01/13/70 00:11:30.500,1015.122452
2412193 *0001V,01/13/70 00:11:30.600,1015.089843
2412287 *0001V,01/13/70 00:11:30.700,1015.101583
2412381 *0001V,01/13/70 00:11:30.800,1015.096942
2412490 *0001V,01/13/70 00:11:30.900,1015.109972
2412583 *0001V,01/13/70 00:11:31.000,1015.125967
2412693 *0001V,01/13/70 00:11:31.100,1015.141051
2412786 *0001V,01/13/70 00:11:31.200,1015.146343
2412880 *0001V,01/13/70 00:11:31.300,1015.147192
2412989 *0001V,01/13/70 00:11:31.400,1015.107744
2413083 *0001V,01/13/70 00:11:31.500,1015.091756
2413192 *0001V,01/13/70 00:11:31.600,1015.093149
2413285 *0001V,01/13/70 00:11:31.700,1015.091026
2413379 *0001V,01/13/70 00:11:31.800,1015.067220
2413488 *0001V,01/13/70 00:11:31.900,1015.054254
2413582 *0001V,01/13/70 00:11:32.000,1015.054598
2413691 *0001V,01/13/70 00:11:32.100,1015.038512
2413785 *0001V,01/13/70 00:11:32.200,1015.012752
2413894 *0001V,01/13/70 00:11:32.300,1015.014039
2413987 *0001V,01/13/70 00:11:32.400,1015.006487
2414081 *0001V,01/13/70 00:11:32.500,1015.029950
2414190 *0001V,01/13/70 00:11:32.600,1015.006263
2414284 *0001V,01/13/70 00:11:32.700,1015.003921
2414393 *0001V,01/13/70 00:11:32.800,1015.008767
2414487 *0001V,01/13/70 00:11:32.900,1014.954877
2414580 *0001V,01/13/70 00:11:33.000,1014.966678
2414689 *0001V,01/13/70 00:11:33.100,1014.980468
2414783 *0001V,01/13/70 00:11:33.200,1014.942184
2414892 *0001V,01/13/70 00:11:33.300,1014.965902
2414986 *0001V,01/13/70 00:11:33.400,1014.947205
2415079 *0001V,01/13/70 00:11:33.500,1014.983032
2415189 *0001V,01/13/70 00:11:33.600,1014.967698
2415282 *0001V,01/13/70 00:11:33.700,1014.963839
2415391 *0001V,01/13/70 00:11:33.800,1014.953944
2415485 *0001V,01/13/70 00:11:33.900,1014.971705
2415579 *0001V,01/13/70 00:11:34.000,1014.977350
2415688 *0001V,01/13/70 00:11:34.100,1014.991636
2415781 *0001V,01/13/70 00:11:34.200,1014.973101
2415891 *0001V,01/13/70 00:11:34.300,1015.004714
2415984 *0001V,01/13/70 00:11:34.400,1015.025912
2416093 *0001V,01/13/70 00:11:34.500,1015.021336
2416187 *0001V,01/13/70 00:11:34.600,1015.038269
2416281 *0001V,01/13/70 00:11:34.700,1015.027062
2416390 *0001V,01/13/70 00:11:34.800,1015.036818
2416483 *0001V,01/13/70 00:11:34.900,1015.026604
2416593 *0001V,01/13/70 00:11:35.000,1015.042875
2416686 *0001V,01/13/70 00:11:35.100,1015.058406
2416780 *0001V,01/13/70 00:11:35.200,1015.079507
2416889 *0001V,01/13/70 00:11:35.300,1015.088099
2416983 *0001V,01/13/70 00:11:35.400,1015.044294
2417092 *0001V,01/13/70 00:11:35.500,1015.059553
2417185 *0001V,01/13/70 00:11:35.600,1015.049897
2417279 *0001V,01/13/70 00:11:35.700,1015.059949
2417388 *0001V,01/13/70 00:11:35.800,1015.052793
2417482 *0001V,01/13/70 00:11:35.900,1015.024329
2417591 *0001V,01/13/70 00:11:36.000,1015.018232
2417685 *0001V,01/13/70 00:11:36.100,1015.021413
2417778 *0001V,01/13/70 00:11:36.200,1015.038720
2417887 *0001V,01/13/70 00:11:36.300,1015.060033
2417981 *0001V,01/13/70 00:11:36.400,1015.043270
2418090 *0001V,01/13/70 00:11:36.500,1015.078355
2418184 *0001V,01/13/70 00:11:36.600,1015.080693
2418293 *0001V,01/13/70 00:11:36.700,1015.067107
2418387 *0001V,01/13/70 00:11:36.800,1015.071182
2418480 *0001V,01/13/70 00:11:36.900,1015.095833
2418589 *0001V,01/13/70 00:11:37.000,1015.093630
2418683 *0001V,01/13/70 00:11:37.100,1015.101070
2418792 *0001V,01/13/70 00:11:37.200,1015.047938
2418886 *0001V,01/13/70 00:11:37.300,1015.010441
2418979 *0001V,01/13/70 00:11:37.400,1014.997305
2419089 *0001V,01/13/70 00:11:37.500,1014.973791
2419182 *0001V,01/13/70 00:11:37.600,1014.993176
2419291 *0001V,01/13/70 00:11:37.700,1014.967168
2419385 *0001V,01/13/70 00:11:37.800,1014.937312
2419494 *0001V,01/13/70 00:11:37.900,1014.936981
2419588 *0001V,01/13/70 00:11:38.000,1014.949598
2419681 *0001V,01/13/70 00:11:38.100,1014.921262
2419791 *0001V,01/13/70 00:11:38.200,1014.910050
2419884 *0001V,01/13/70 00:11:38.300,1014.904324
2419993 *0001V,01/13/70 00:11:38.400,1014.924738
2420087 *0001V,01/13/70 00:11:38.500,1014.894456
2420181 *0001V,01/13/70 00:11:38.600,1014.903151
2420290 *0001V,01/13/70 00:11:38.700,1014.913671
2420383 *0001V,01/13/70 00:11:38.800,1014.931603
2420493 *0001V,01/13/70 00:11:38.900,1014.902506
2420586 *0001V,01/13/70 00:11:39.000,1014.898944
2420680 *0001V,01/13/70 00:11:39.100,1014.901553
2420789 *0001V,01/13/70 00:11:39.200,1014.873947
2420883 *0001V,01/13/70 00:11:39.300,1014.907675
2420992 *0001V,01/13/70 00:11:39.400,1014.918768
2421085 *0001V,01/13/70 00:11:39.500,1014.931293
2421179 *0001V,01/13/70 00:11:39.600,1014.912763
2421288 *0001V,01/13/70 00:11:39.700,1014.940277
2421382 *0001V,01/13/70 00:11:39.800,1014.953578
2421491 *0001V,01/13/70 00:11:39.900,1015.008633
2421585 *0001V,01/13/70 00:11:40.000,1015.030820
2421678 *0001V,01/13/70 00:11:40.100,1015.052152
2421787 *0001V,01/13/70 00:11:40.200,1015.044894
2421881 *0001V,01/13/70 00:11:40.300,1015.023752
2421990 *0001V,01/13/70 00:11:40.400,1015.013398
2422084 *0001V,01/13/70 00:11:40.500,1014.986653
2422193 *0001V,01/13/70 00:11:40.600,1014.998302
2422287 *0001V,01/13/70 00:11:40.700,1014.971283
2422380 *0001V,01/13/70 00:11:40.800,1014.955737
2422489 *0001V,01/13/70 00:11:40.900,1014.966701
2422583 *0001V,01/13/70 00:11:41.000,1015.017981
2422692 *0001V,01/13/70 00:11:41.100,1015.005695
2422786 *0001V,01/13/70 00:11:41.200,1015.023629
2422879 *0001V,01/13/70 00:11:41.300,1015.001506
2422989 *0001V,01/13/70 00:11:41.400,1014.981175
2423082 *0001V,01/13/70 00:11:41.500,1015.017330
2423191 *0001V,01/13/70 00:11:41.600,1015.023761
2423285 *0001V,01/13/70 00:11:41.700,1015.006852
2423379 *0001V,01/13/70 00:11:41.800,1015.025733
2423488 *0001V,01/13/70 00:11:41.900,1015.020806
2423581 *0001V,01/13/70 00:11:42.000,1015.035023
2423691 *0001V,01/13/70 00:11:42.100,1015.014309
2423784 *0001V,01/13/70 00:11:42.200,1015.038239
2423893 *0001V,01/13/70 00:11:42.300,1015.053083
2423987 *0001V,01/13/70 00:11:42.400,1015.020960
2424081 *0001V,01/13/70 00:11:42.500,1015.043869
2424190 *0001V,01/13/70 00:11:42.600,1015.004486
2424283 *0001V,01/13/70 00:11:42.700,1014.985792
2424393 *0001V,01/13/70 00:11:42.800,1014.990722
2424486 *0001V,01/13/70 00:11:42.900,1014.970254
2424580 *0001V,01/13/70 00:11:43.000,1014.979524
2424689 *0001V,01/13/70 00:11:43.100,1014.976254
2424783 *0001V,01/13/70 00:11:43.200,1014.937618
2424892 *0001V,01/13/70 00:11:43.300,1014.931741
2424985 *0001V,01/13/70 00:11:43.400,1014.916714
2425079 *0001V,01/13/70 00:11:43.500,1014.867880
2425188 *0001V,01/13/70 00:11:43.600,1014.855139
2425282 *0001V,01/13/70 00:11:43.700,1014.844859
2425391 *0001V,01/13/70 00:11:43.800,1014.814087
2425485 *0001V,01/13/70 00:11:43.900,1014.803403
2425578 *0001V,01/13/70 00:11:44.000,1014.780148
2425687 *0001V,01/13/70 00:11:44.100,1014.783186
2425781 *0001V,01/13/70 00:11:44.200,1014.772784
2425890 *0001V,01/13/70 00:11:44.300,1014.749568
2425984 *0001V,01/13/70 00:11:44.400,1014.689401
2426093 *0001V,01/13/70 00:11:44.500,1014.705865
2426187 *0001V,01/13/70 00:11:44.600,1014.794087
2426280 *0001V,01/13/70 00:11:44.700,1014.774031
2426389 *0001V,01/13/70 00:11:44.800,1014.780829
2426483 *0001V,01/13/70 00:11:44.900,1014.822434
2426592 *0001V,01/13/70 00:11:45.000,1014.843249
2426686 *0001V,01/13/70 00:11:45.100,1014.865441
2426779 *0001V,01/13/70 00:11:45.200,1014.853728
2426889 *0001V,01/13/70 00:11:45.300,1014.873442
2426982 *0001V,01/13/70 00:11:45.400,1014.869324
2427091 *0001V,01/13/70 00:11:45.500,1014.904277
2427185 *0001V,01/13/70 00:11:45.600,1014.903631
2427279 *0001V,01/13/70 00:11:45.700,1014.939182
2427388 *0001V,01/13/70 00:11:45.800,1014.950072
2427481 *0001V,01/13/70 00:11:45.900,1014.950158
2427591 *0001V,01/13/70 00:11:46.000,1014.932057
2427684 *0001V,01/13/70 00:11:46.100,1014.970565
2427793 *0001V,01/13/70 00:11:46.200,1014.972882
2427887 *0001V,01/13/70 00:11:46.300,1014.965431
2427981 *0001V,01/13/70 00:11:46.400,1014.966218
2428090 *0001V,01/13/70 00:11:46.500,1014.937723
2428183 *0001V,01/13/70 00:11:46.600,1014.919860
2428293 *0001V,01/13/70 00:11:46.700,1014.974745
2428386 *0001V,01/13/70 00:11:46.800,1014.956987
2428480 *0001V,01/13/70 00:11:46.900,1014.917076
2428589 *0001V,01/13/70 00:11:47.000,1014.960543
2428683 *0001V,01/13/70 00:11:47.100,1015.021145
2428792 *0001V,01/13/70 00:11:47.200,1015.032610
2428885 *0001V,01/13/70 00:11:47.300,1015.021533
2428979 *0001V,01/13/70 00:11:47.400,1015.008852
2429088 *0001V,01/13/70 00:11:47.500,1014.999929
2429182 *0001V,01/13/70 00:11:47.600,1015.016674
2429291 *0001V,01/13/70 00:11:47.700,1015.019441
2429385 *0001V,01/13/70 00:11:47.800,1014.988683
2429494 *0001V,01/13/70 00:11:47.900,1014.986341
2429587 *0001V,01/13/70 00:11:48.000,1014.978687
2429681 *0001V,01/13/70 00:11:48.100,1014.962905
2429790 *0001V,01/13/70 00:11:48.200,1014.966574
2429884 *0001V,01/13/70 00:11:48.300,1014.952251
2429993 *0001V,01/13/70 00:11:48.400,1014.980990
2430087 *0001V,01/13/70 00:11:48.500,1015.005606
2430180 *0001V,01/13/70 00:11:48.600,1014.994722
2430289 *0001V,01/13/70 00:11:48.700,1015.001190
2430383 *0001V,01/13/70 00:11:48.800,1014.962965
2430492 *0001V,01/13/70 00:11:48.900,1014.929750
2430586 *0001V,01/13/70 00:11:49.000,1014.951757
2430679 *0001V,01/13/70 00:11:49.100,1014.961582
2430789 *0001V,01/13/70 00:11:49.200,1014.970877
2430882 *0001V,01/13/70 00:11:49.300,1014.986538
2430991 *0001V,01/13/70 00:11:49.400,1014.982855
2431085 *0001V,01/13/70 00:11:49.500,1014.982196
2431179 *0001V,01/13/70 00:11:49.600,1014.975517
2431288 *0001V,01/13/70 00:11:49.700,1015.011308
2431381 *0001V,01/13/70 00:11:49.800,1015.011074
2431491 *0001V,01/13/70 00:11:49.900,1015.007076
2431584 *0001V,01/13/70 00:11:50.000,1015.022889
2431693 *0001V,01/13/70 00:11:50.100,1015.090859
2431787 *0001V,01/13/70 00:11:50.200,1015.106026
2431881 *0001V,01/13/70 00:11:50.300,1015.111628
2431990 *0001V,01/13/70 00:11:50.400,1015.113678
2432083 *0001V,01/13/70 00:11:50.500,1015.116463
2432193 *0001V,01/13/70 00:11:50.600,1015.170245
2432286 *0001V,01/13/70 00:11:50.700,1015.156902
2432380 *0001V,01/13/70 00:11:50.800,1015.119420
2432489 *0001V,01/13/70 00:11:50.900,1015.091489
2432583 *0001V,01/13/70 00:11:51.000,1015.096187
2432692 *0001V,01/13/70 00:11:51.100,1015.111940
2432785 *0001V,01/13/70 00:11:51.200,1015.068990
2432879 *0001V,01/13/70 00:11:51.300,1015.041425
2432988 *0001V,01/13/70 00:11:51.400,1015.045572
2433082 *0001V,01/13/70 00:11:51.500,1015.037049
2433191 *0001V,01/13/70 00:11:51.600,1014.959658
2433285 *0001V,01/13/70 00:11:51.700,1014.959578
2433394 *0001V,01/13/70 00:11:51.800,1014.969994
2433487 *0001V,01/13/70 00:11:51.900,1014.928397
2433581 *0001V,01/13/70 00:11:52.000,1014.934775
2433690 *0001V,01/13/70 00:11:52.100,1014.942906
2433784 *0001V,01/13/70 00:11:52.200,1014.937136
2433893 *0001V,01/13/70 00:11:52.300,1014.904636
2433987 *0001V,01/13/70 00:11:52.400,1014.888959
2434080 *0001V,01/13/70 00:11:52.500,1014.900048
2434189 *0001V,01/13/70 00:11:52.600,1014.910223
2434283 *0001V,01/13/70 00:11:52.700,1014.935151
2434392 *0001V,01/13/70 00:11:52.800,1014.915277
2434486 *0001V,01/13/70 00:11:52.900,1014.889845
2434579 *0001V,01/13/70 00:11:53.000,1014.850411
2434689 *0001V,01/13/70 00:11:53.100,1014.835916
2434782 *0001V,01/13/70 00:11:53.200,1014.793817
2434891 *0001V,01/13/70 00:11:53.300,1014.823756
2434985 *0001V,01/13/70 00:11:53.400,1014.841013
2435079 *0001V,01/13/70 00:11:53.500,1014.874642
2435188 *0001V,01/13/70 00:11:53.600,1014.824078
2435281 *0001V,01/13/70 00:11:53.700,1014.774222
2435391 *0001V,01/13/70 00:11:53.800,1014.838995
2435484 *0001V,01/13/70 00:11:53.900,1014.925687
2435593 *0001V,01/13/70 00:11:54.000,1014.951171
2435687 *0001V,01/13/70 00:11:54.100,1014.897757
2435781 *0001V,01/13/70 00:11:54.200,1014.867431
2435890 *0001V,01/13/70 00:11:54.300,1014.887549
2435983 *0001V,01/13/70 00:11:54.400,1014.903167
2436093 *0001V,01/13/70 00:11:54.500,1014.907486
2436186 *0001V,01/13/70 00:11:54.600,1014.910739
2436280 *0001V,01/13/70 00:11:54.700,1014.987713
2436389 *0001V,01/13/70 00:11:54.800,1014.985143
2436483 *0001V,01/13/70 00:11:54.900,1014.998712
2436592 *0001V,01/13/70 00:11:55.000,1015.031843
2436685 *0001V,01/13/70 00:11:55.100,1015.028017
2436779 *0001V,01/13/70 00:11:55.200,1015.038104
2436888 *0001V,01/13/70 00:11:55.300,1015.096160
2436982 *0001V,01/13/70 00:11:55.400,1015.141571
2437091 *0001V,01/13/70 00:11:55.500,1015.176589
2437185 *0001V,01/13/70 00:11:55.600,1015.231657
2437278 *0001V,01/13/70 00:11:55.700,1015.246169
2437387 *0001V,01/13/70 00:11:55.800,1015.267136
2437481 *0001V,01/13/70 00:11:55.900,1015.299662
2437590 *0001V,01/13/70 00:11:56.000,1015.242785
2437684 *0001V,01/13/70 00:11:56.100,1015.251416
2437793 *0001V,01/13/70 00:11:56.200,1015.226426
2437887 *0001V,01/13/70 00:11:56.300,1015.276456
2437980 *0001V,01/13/70 00:11:56.400,1015.275417
2438089 *0001V,01/13/70 00:11:56.500,1015.269987
2438183 *0001V,01/13/70 00:11:56.600,1015.288574
2438292 *0001V,01/13/70 00:11:56.700,1015.237952
2438386 *0001V,01/13/70 00:11:56.800,1015.177319
2438479 *0001V,01/13/70 00:11:56.900,1015.159576
2438589 *0001V,01/13/70 00:11:57.000,1015.147461
2438682 *0001V,01/13/70 00:11:57.100,1015.143554
2438791 *0001V,01/13/70 00:11:57.200,1015.153902
2438885 *0001V,01/13/70 00:11:57.300,1015.149651
2438979 *0001V,01/13/70 00:11:57.400,1015.109651
2439088 *0001V,01/13/70 00:11:57.500,1015.090789
2439181 *0001V,01/13/70 00:11:57.600,1015.017403
2439291 *0001V,01/13/70 00:11:57.700,1015.003481
2439384 *0001V,01/13/70 00:11:57.800,1014.963287
2439493 *0001V,01/13/70 00:11:57.900,1014.944549
2439587 *0001V,01/13/70 00:11:58.000,1014.868624
2439681 *0001V,01/13/70 00:11:58.100,1014.805296
2439790 *0001V,01/13/70 00:11:58.200,1014.813380
2439883 *0001V,01/13/70 00:11:58.300,1014.797130
2439993 *0001V,01/13/70 00:11:58.400,1014.775652
2440086 *0001V,01/13/70 00:11:58.500,1014.739520
2440180 *0001V,01/13/70 00:11:58.600,1014.735571
2440289 *0001V,01/13/70 00:11:58.700,1014.763488
2440383 *0001V,01/13/70 00:11:58.800,1014.813866
2440492 *0001V,01/13/70 00:11:58.900,1014.790376
2440585 *0001V,01/13/70 00:11:59.000,1014.749970
2440679 *0001V,01/13/70 00:11:59.100,1014.762262
2440788 *0001V,01/13/70 00:11:59.200,1014.775167
2440882 *0001V,01/13/70 00:11:59.300,1014.787042
2440991 *0001V,01/13/70 00:11:59.400,1014.768283
2441085 *0001V,01/13/70 00:11:59.500,1014.743606
2441178 *0001V,01/13/70 00:11:59.600,1014.790719
2441287 *0001V,01/13/70 00:11:59.700,1014.792927
2441381 *0001V,01/13/70 00:11:59.800,1014.775049
2441490 *0001V,01/13/70 00:11:59.900,1014.796528
2441584 *0001V,01/13/70 00:12:00.000,1014.798555
2441693 *0001V,01/13/70 00:12:00.100,1014.763683
2441787 *0001V,01/13/70 00:12:00.200,1014.814919
2441880 *0001V,01/13/70 00:12:00.300,1014.838217
2441989 *0001V,01/13/70 00:12:00.400,1014.830816
2442083 *0001V,01/13/70 00:12:00.500,1014.871958
2442192 *0001V,01/13/70 00:12:00.600,1014.868748
2442286 *0001V,01/13/70 00:12:00.700,1014.828543
2442379 *0001V,01/13/70 00:12:00.800,1014.835723
2442489 *0001V,01/13/70 00:12:00.900,1014.878454
2442582 *0001V,01/13/70 00:12:01.000,1014.875845
2442691 *0001V,01/13/70 00:12:01.100,1014.933406
2442785 *0001V,01/13/70 00:12:01.200,1014.955616
2442879 *0001V,01/13/70 00:12:01.300,1014.951327
2442988 *0001V,01/13/70 00:12:01.400,1014.958357
2443081 *0001V,01/13/70 00:12:01.500,1014.910362
2443191 *0001V,01/13/70 00:12:01.600,1014.914131
2443284 *0001V,01/13/70 00:12:01.700,1014.956908
2443393 *0001V,01/13/70 00:12:01.800,1014.988872
2443487 *0001V,01/13/70 00:12:01.900,1015.005361
2443581 *0001V,01/13/70 00:12:02.000,1014.970657
2443690 *0001V,01/13/70 00:12:02.100,1014.918436
2443783 *0001V,01/13/70 00:12:02.200,1014.898094
2443893 *0001V,01/13/70 00:12:02.300,1014.930200
2443986 *0001V,01/13/70 00:12:02.400,1014.910865
2444080 *0001V,01/13/70 00:12:02.500,1014.938321
2444189 *0001V,01/13/70 00:12:02.600,1014.981825
2444283 *0001V,01/13/70 00:12:02.700,1015.003255
2444392 *0001V,01/13/70 00:12:02.800,1015.056625
2444485 *0001V,01/13/70 00:12:02.900,1015.023536
2444579 *0001V,01/13/70 00:12:03.000,1014.961078
2444688 *0001V,01/13/70 00:12:03.100,1014.888517
2444782 *0001V,01/13/70 00:12:03.200,1014.854633
2444891 *0001V,01/13/70 00:12:03.300,1014.906005
2444985 *0001V,01/13/70 00:12:03.400,1014.906344
2445078 *0001V,01/13/70 00:12:03.500,1014.858340
2445187 *0001V,01/13/70 00:12:03.600,1014.883488
2445281 *0001V,01/13/70 00:12:03.700,1014.960218
2445390 *0001V,01/13/70 00:12:03.800,1014.989959
2445484 *0001V,01/13/70 00:12:03.900,1014.914587
2445593 *0001V,01/13/70 00:12:04.000,1014.857346
2445687 *0001V,01/13/70 00:12:04.100,1014.866301
2445780 *0001V,01/13/70 00:12:04.200,1014.848604
2445889 *0001V,01/13/70 00:12:04.300,1014.836852
2445983 *0001V,01/13/70 00:12:04.400,1014.829746
2446092 *0001V,01/13/70 00:12:04.500,1014.814440
2446186 *0001V,01/13/70 00:12:04.600,1014.820061
2446279 *0001V,01/13/70 00:12:04.700,1014.884142
2446389 *0001V,01/13/70 00:12:04.800,1014.928915
2446482 *0001V,01/13/70 00:12:04.900,1014.888778
2446591 *0001V,01/13/70 00:12:05.000,1014.952543
2446685 *0001V,01/13/70 00:12:05.100,1014.885734
2446779 *0001V,01/13/70 00:12:05.200,1014.821714
2446888 *0001V,01/13/70 00:12:05.300,1014.848323
2446981 *0001V,01/13/70 00:12:05.400,1014.864077
2447091 *0001V,01/13/70 00:12:05.500,1014.874190
2447184 *0001V,01/13/70 00:12:05.600,1014.891338
2447293 *0001V,01/13/70 00:12:05.700,1014.860185
2447387 *0001V,01/13/70 00:12:05.800,1014.870020
2447481 *0001V,01/13/70 00:12:05.900,1014.917163
2447590 *0001V,01/13/70 00:12:06.000,1014.978918
2447683 *0001V,01/13/70 00:12:06.100,1014.984084
2447793 *0001V,01/13/70 00:12:06.200,1014.948943
2447886 *0001V,01/13/70 00:12:06.300,1014.922537
2447980 *0001V,01/13/70 00:12:06.400,1014.876466
2448089 *0001V,01/13/70 00:12:06.500,1014.891601
2448183 *0001V,01/13/70 00:12:06.600,1014.941787
2448292 *0001V,01/13/70 00:12:06.700,1014.965405
2448385 *0001V,01/13/70 00:12:06.800,1014.952827
2448479 *0001V,01/13/70 00:12:06.900,1014.948330
2448588 *0001V,01/13/70 00:12:07.000,1014.975199
2448682 *0001V,01/13/70 00:12:07.100,1014.984757
2448791 *0001V,01/13/70 00:12:07.200,1014.977744
2448885 *0001V,01/13/70 00:12:07.300,1014.950539
2448978 *0001V,01/13/70 00:12:07.400,1014.953549
2449087 *0001V,01/13/70 00:12:07.500,1014.978649
2449181 *0001V,01/13/70 00:12:07.600,1014.985629
2449290 *0001V,01/13/70 00:12:07.700,1014.966917
2449384 *0001V,01/13/70 00:12:07.800,1014.951555
2449493 *0001V,01/13/70 00:12:07.900,1014.889020
2449587 *0001V,01/13/70 00:12:08.000,1014.923166
2449680 *0001V,01/13/70 00:12:08.100,1014.936517
2449789 *0001V,01/13/70 00:12:08.200,1014.988773
2449883 *0001V,01/13/70 00:12:08.300,1014.960898
2449992 *0001V,01/13/70 00:12:08.400,1014.964641
2450086 *0001V,01/13/70 00:12:08.500,1014.942928
2450179 *0001V,01/13/70 00:12:08.600,1014.935351
2450289 *0001V,01/13/70 00:12:08.700,1014.909327
2450382 *0001V,01/13/70 00:12:08.800,1014.905476
2450491 *0001V,01/13/70 00:12:08.900,1014.863779
2450585 *0001V,01/13/70 00:12:09.000,1014.902336
2450679 *0001V,01/13/70 00:12:09.100,1014.928320
2450788 *0001V,01/13/70 00:12:09.200,1014.945475
2450881 *0001V,01/13/70 00:12:09.300,1014.972030
2450991 *0001V,01/13/70 00:12:09.400,1014.937668
2451084 *0001V,01/13/70 00:12:09.500,1014.908788
2451193 *0001V,01/13/70 00:12:09.600,1014.897672
2451287 *0001V,01/13/70 00:12:09.700,1014.883066
2451381 *0001V,01/13/70 00:12:09.800,1014.874116
2451490 *0001V,01/13/70 00:12:09.900,1014.869757
2451583 *0001V,01/13/70 00:12:10.000,1014.863618
2451693 *0001V,01/13/70 00:12:10.100,1014.901608
2451786 *0001V,01/13/70 00:12:10.200,1014.900519
2451880 *0001V,01/13/70 00:12:10.300,1014.865452
2451989 *0001V,01/13/70 00:12:10.400,1014.890661
2452083 *0001V,01/13/70 00:12:10.500,1014.931039
2452192 *0001V,01/13/70 00:12:10.600,1014.914848
2452285 *0001V,01/13/70 00:12:10.700,1014.915516
2452379 *0001V,01/13/70 00:12:10.800,1014.918871
2452488 *0001V,01/13/70 00:12:10.900,1014.915873
2452582 *0001V,01/13/70 00:12:11.000,1014.922246
2452691 *0001V,01/13/70 00:12:11.100,1014.923935
2452785 *0001V,01/13/70 00:12:11.200,1014.927862
2452878 *0001V,01/13/70 00:12:11.300,1014.930812
2452987 *0001V,01/13/70 00:12:11.400,1014.928701
2453081 *0001V,01/13/70 00:12:11.500,1014.958457
2453190 *0001V,01/13/70 00:12:11.600,1014.930157
2453284 *0001V,01/13/70 00:12:11.700,1014.908538
2453393 *0001V,01/13/70 00:12:11.800,1014.842049
2453487 *0001V,01/13/70 00:12:11.900,1014.840616
2453580 *0001V,01/13/70 00:12:12.000,1014.858900
2453689 *0001V,01/13/70 00:12:12.100,1014.857043
2453783 *0001V,01/13/70 00:12:12.200,1014.861189
2453892 *0001V,01/13/70 00:12:12.300,1014.860885
2453986 *0001V,01/13/70 00:12:12.400,1014.814427
2454079 *0001V,01/13/70 00:12:12.500,1014.783876
2454189 *0001V,01/13/70 00:12:12.600,1014.797810
2454282 *0001V,01/13/70 00:12:12.700,1014.801618
2454391 *0001V,01/13/70 00:12:12.800,1014.833364
2454485 *0001V,01/13/70 00:12:12.900,1014.853253
2454579 *0001V,01/13/70 00:12:13.000,1014.908568
2454688 *0001V,01/13/70 00:12:13.100,1014.906457
2454781 *0001V,01/13/70 00:12:13.200,1014.933793
2454891 *0001V,01/13/70 00:12:13.300,1014.927714
2454984 *0001V,01/13/70 00:12:13.400,1014.977574
2455093 *0001V,01/13/70 00:12:13.500,1014.978741
2455187 *0001V,01/13/70 00:12:13.600,1015.011667
2455281 *0001V,01/13/70 00:12:13.700,1015.018929
2455390 *0001V,01/13/70 00:12:13.800,1015.007055
2455483 *0001V,01/13/70 00:12:13.900,1015.017273
2455593 *0001V,01/13/70 00:12:14.000,1015.030268
2455686 *0001V,01/13/70 00:12:14.100,1015.013896
2455780 *0001V,01/13/70 00:12:14.200,1015.011166
2455889 *0001V,01/13/70 00:12:14.300,1014.977451
2455983 *0001V,01/13/70 00:12:14.400,1014.969273
2456092 *0001V,01/13/70 00:12:14.500,1014.953186
2456185 *0001V,01/13/70 00:12:14.600,1014.976171
2456279 *0001V,01/13/70 00:12:14.700,1014.965610
2456388 *0001V,01/13/70 00:12:14.800,1014.988670
2456482 *0001V,01/13/70 00:12:14.900,1014.965481
2456591 *0001V,01/13/70 00:12:15.000,1015.028692
2456685 *0001V,01/13/70 00:12:15.100,1014.988885
2456778 *0001V,01/13/70 00:12:15.200,1014.978820
2456887 *0001V,01/13/70 00:12:15.300,1014.984460
2456981 *0001V,01/13/70 00:12:15.400,1014.981656
2457090 *0001V,01/13/70 00:12:15.500,1014.972794
2457184 *0001V,01/13/70 00:12:15.600,1014.956991
2457293 *0001V,01/13/70 00:12:15.700,1014.965135
2457387 *0001V,01/13/70 00:12:15.800,1014.909442
2457480 *0001V,01/13/70 00:12:15.900,1014.903748
2457589 *0001V,01/13/70 00:12:16.000,1014.891364
2457683 *0001V,01/13/70 00:12:16.100,1014.896045
2457792 *0001V,01/13/70 00:12:16.200,1014.905264
2457886 *0001V,01/13/70 00:12:16.300,1014.839024
2457979 *0001V,01/13/70 00:12:16.400,1014.808463
2458089 *0001V,01/13/70 00:12:16.500,1014.831875
2458182 *0001V,01/13/70 00:12:16.600,1014.852074
2458291 *0001V,01/13/70 00:12:16.700,1014.872566
2458385 *0001V,01/13/70 00:12:16.800,1014.823925
2458479 *0001V,01/13/70 00:12:16.900,1014.792229
2458588 *0001V,01/13/70 00:12:17.000,1014.781127
2458681 *0001V,01/13/70 00:12:17.100,1014.760213
2458791 *0001V,01/13/70 00:12:17.200,1014.797337
2458884 *0001V,01/13/70 00:12:17.300,1014.808398
2458993 *0001V,01/13/70 00:12:17.400,1014.860194
2459087 *0001V,01/13/70 00:12:17.500,1014.895333
2459181 *0001V,01/13/70 00:12:17.600,1014.861066
2459290 *0001V,01/13/70 00:12:17.700,1014.898453
2459383 *0001V,01/13/70 00:12:17.800,1014.904180
2459493 *0001V,01/13/70 00:12:17.900,1014.897387
2459586 *0001V,01/13/70 00:12:18.000,1014.904922
2459680 *0001V,01/13/70 00:12:18.100,1014.898771
2459789 *0001V,01/13/70 00:12:18.200,1014.894109
2459883 *0001V,01/13/70 00:12:18.300,1014.874066
2459992 *0001V,01/13/70 00:12:18.400,1014.836304
2500085 *0001V,01/13/70 00:12:18.500,1014.861004
2500179 *0001V,01/13/70 00:12:18.600,1014.849645
2500288 *0001V,01/13/70 00:12:18.700,1014.910095
2500382 *0001V,01/13/70 00:12:18.800,1014.927101
2500491 *0001V,01/13/70 00:12:18.900,1014.948625
2500585 *0001V,01/13/70 00:12:19.000,1014.939119
2500694 *0001V,01/13/70 00:12:19.100,1014.938249
2500787 *0001V,01/13/70 00:12:19.200,1014.940558
2500881 *0001V,01/13/70 00:12:19.300,1014.909669
2500990 *0001V,01/13/70 00:12:19.400,1014.906964
2501084 *0001V,01/13/70 00:12:19.500,1014.923380
2501193 *0001V,01/13/70 00:12:19.600,1014.899817
2501287 *0001V,01/13/70 00:12:19.700,1014.934053
2501380 *0001V,01/13/70 00:12:19.800,1014.916587
2501489 *0001V,01/13/70 00:12:19.900,1014.917339
2501583 *0001V,01/13/70 00:12:20.000,1014.917371
2501692 *0001V,01/13/70 00:12:20.100,1014.883414
2501786 *0001V,01/13/70 00:12:20.200,1014.882853
2501879 *0001V,01/13/70 00:12:20.300,1014.893430
2501989 *0001V,01/13/70 00:12:20.400,1014.898766
2502082 *0001V,01/13/70 00:12:20.500,1014.896182
2502191 *0001V,01/13/70 00:12:20.600,1014.901426
2502285 *0001V,01/13/70 00:12:20.700,1014.938723
2502379 *0001V,01/13/70 00:12:20.800,1014.935451
2502488 *0001V,01/13/70 00:12:20.900,1014.943835
2502581 *0001V,01/13/70 00:12:21.000,1014.948921
2502691 *0001V,01/13/70 00:12:21.100,1014.920210
2502784 *0001V,01/13/70 00:12:21.200,1014.932039
2502893 *0001V,01/13/70 00:12:21.300,1014.949286
2502987 *0001V,01/13/70 00:12:21.400,1014.973748
2503081 *0001V,01/13/70 00:12:21.500,1014.967075
2503190 *0001V,01/13/70 00:12:21.600,1014.936315
2503283 *0001V,01/13/70 00:12:21.700,1014.979492
2503393 *0001V,01/13/70 00:12:21.800,1014.986259
2503486 *0001V,01/13/70 00:12:21.900,1014.962314
2503580 *0001V,01/13/70 00:12:22.000,1015.026317
2503689 *0001V,01/13/70 00:12:22.100,1015.037373
2503783 *0001V,01/13/70 00:12:22.200,1015.017443
2503892 *0001V,01/13/70 00:12:22.300,1015.025153
2503985 *0001V,01/13/70 00:12:22.400,1015.044007
2504079 *0001V,01/13/70 00:12:22.500,1015.069657
2504188 *0001V,01/13/70 00:12:22.600,1015.091344
2504282 *0001V,01/13/70 00:12:22.700,1015.096123
2504391 *0001V,01/13/70 00:12:22.800,1015.092223
2504485 *0001V,01/13/70 00:12:22.900,1015.079407
2504578 *0001V,01/13/70 00:12:23.000,1015.083631
2504687 *0001V,01/13/70 00:12:23.100,1015.069008
2504781 *0001V,01/13/70 00:12:23.200,1015.031844
2504890 *0001V,01/13/70 00:12:23.300,1015.033550
2504984 *0001V,01/13/70 00:12:23.400,1015.026289
2505093 *0001V,01/13/70 00:12:23.500,1015.014616
2505187 *0001V,01/13/70 00:12:23.600,1015.009642
2505280 *0001V,01/13/70 00:12:23.700,1014.982713
2505389 *0001V,01/13/70 00:12:23.800,1014.984351
2505483 *0001V,01/13/70 00:12:23.900,1014.962842
2505592 *0001V,01/13/70 00:12:24.000,1014.915669
2505686 *0001V,01/13/70 00:12:24.100,1014.853510
2505779 *0001V,01/13/70 00:12:24.200,1014.856553
2505889 *0001V,01/13/70 00:12:24.300,1014.843139
2505982 *0001V,01/13/70 00:12:24.400,1014.852711
2506091 *0001V,01/13/70 00:12:24.500,1014.836349
2506185 *0001V,01/13/70 00:12:24.600,1014.821353
2506279 *0001V,01/13/70 00:12:24.700,1014.825995
2506388 *0001V,01/13/70 00:12:24.800,1014.815394
2506481 *0001V,01/13/70 00:12:24.900,1014.753678
2506591 *0001V,01/13/70 00:12:25.000,1014.795265
2506684 *0001V,01/13/70 00:12:25.100,1014.799560
2506793 *0001V,01/13/70 00:12:25.200,1014.802887
2506887 *0001V,01/13/70 00:12:25.300,1014.811198
2506981 *0001V,01/13/70 00:12:25.400,1014.861535
2507090 *0001V,01/13/70 00:12:25.500,1014.828361
2507183 *0001V,01/13/70 00:12:25.600,1014.845934
2507293 *0001V,01/13/70 00:12:25.700,1014.827964
2507386 *0001V,01/13/70 00:12:25.800,1014.843021
2507480 *0001V,01/13/70 00:12:25.900,1014.894974
2507589 *0001V,01/13/70 00:12:26.000,1014.910856
2507683 *0001V,01/13/70 00:12:26.100,1014.909388
2507792 *0001V,01/13/70 00:12:26.200,1014.933987
2507885 *0001V,01/13/70 00:12:26.300,1014.970302
2507979 *0001V,01/13/70 00:12:26.400,1014.936928
2508088 *0001V,01/13/70 00:12:26.500,1015.008403
2508182 *0001V,01/13/70 00:12:26.600,1015.026844
2508291 *0001V,01/13/70 00:12:26.700,1015.035717
2508385 *0001V,01/13/70 00:12:26.800,1015.063305
2508478 *0001V,01/13/70 00:12:26.900,1015.064305
2508587 *0001V,01/13/70 00:12:27.000,1015.069329
2508681 *0001V,01/13/70 00:12:27.100,1015.095160
2508790 *0001V,01/13/70 00:12:27.200,1015.049879
2508884 *0001V,01/13/70 00:12:27.300,1015.060271
2508993 *0001V,01/13/70 00:12:27.400,1015.065479
2509087 *0001V,01/13/70 00:12:27.500,1015.070086
2509180 *0001V,01/13/70 00:12:27.600,1015.049599
2509289 *0001V,01/13/70 00:12:27.700,1014.995670
2509383 *0001V,01/13/70 00:12:27.800,1015.038779
2509492 *0001V,01/13/70 00:12:27.900,1015.025277
2509586 *0001V,01/13/70 00:12:28.000,1015.051097
2509679 *0001V,01/13/70 00:12:28.100,1015.059870
2509789 *0001V,01/13/70 00:12:28.200,1015.082070
2509882 *0001V,01/13/70 00:12:28.300,1015.075762
2509991 *0001V,01/13/70 00:12:28.400,1015.083348
2510085 *0001V,01/13/70 00:12:28.500,1015.120846
2510179 *0001V,01/13/70 00:12:28.600,1015.105629
2510288 *0001V,01/13/70 00:12:28.700,1015.113833
2510381 *0001V,01/13/70 00:12:28.800,1015.117098
2510491 *0001V,01/13/70 00:12:28.900,1015.118369
2510584 *0001V,01/13/70 00:12:29.000,1015.090001
2510693 *0001V,01/13/70 00:12:29.100,1015.047251
2510787 *0001V,01/13/70 00:12:29.200,1015.063968
2510881 *0001V,01/13/70 00:12:29.300,1015.071222
2510990 *0001V,01/13/70 00:12:29.400,1015.060304
2511083 *0001V,01/13/70 00:12:29.500,1015.047767
2511193 *0001V,01/13/70 00:12:29.600,1015.006248
2511286 *0001V,01/13/70 00:12:29.700,1015.027683
2511380 *0001V,01/13/70 00:12:29.800,1015.034973
2511489 *0001V,01/13/70 00:12:29.900,1015.010726
2511583 *0001V,01/13/70 00:12:30.000,1015.026359
2511692 *0001V,01/13/70 00:12:30.100,1015.055486
2511785 *0001V,01/13/70 00:12:30.200,1015.055951
2511879 *0001V,01/13/70 00:12:30.300,1015.090762
2511988 *0001V,01/13/70 00:12:30.400,1015.084232
2512082 *0001V,01/13/70 00:12:30.500,1015.036461
2512191 *0001V,01/13/70 00:12:30.600,1015.014283
2512285 *0001V,01/13/70 00:12:30.700,1014.957164
2512378 *0001V,01/13/70 00:12:30.800,1014.944214
2512487 *0001V,01/13/70 00:12:30.900,1014.926775
2512581 *0001V,01/13/70 00:12:31.000,1014.917159
2512690 *0001V,01/13/70 00:12:31.100,1014.919669
2512784 *0001V,01/13/70 00:12:31.200,1014.941596
2512893 *0001V,01/13/70 00:12:31.300,1014.966572
2512987 *0001V,01/13/70 00:12:31.400,1014.953077
2513080 *0001V,01/13/70 00:12:31.500,1014.952031
2513189 *0001V,01/13/70 00:12:31.600,1014.965340
2513283 *0001V,01/13/70 00:12:31.700,1014.968353
2513392 *0001V,01/13/70 00:12:31.800,1014.968622
2513486 *0001V,01/13/70 00:12:31.900,1014.948837
2513579 *0001V,01/13/70 00:12:32.000,1014.973178
2513689 *0001V,01/13/70 00:12:32.100,1014.966943
2513782 *0001V,01/13/70 00:12:32.200,1015.014844
2513891 *0001V,01/13/70 00:12:32.300,1015.013136
2513985 *0001V,01/13/70 00:12:32.400,1015.007600
2514079 *0001V,01/13/70 00:12:32.500,1015.020811
2514188 *0001V,01/13/70 00:12:32.600,1015.050011
2514281 *0001V,01/13/70 00:12:32.700,1015.076849
2514391 *0001V,01/13/70 00:12:32.800,1015.072449
2514484 *0001V,01/13/70 00:12:32.900,1015.080246
2514593 *0001V,01/13/70 00:12:33.000,1015.082827
2514687 *0001V,01/13/70 00:12:33.100,1015.151998
2514781 *0001V,01/13/70 00:12:33.200,1015.207924
2514890 *0001V,01/13/70 00:12:33.300,1015.251376
2514983 *0001V,01/13/70 00:12:33.400,1015.211756
2515093 *0001V,01/13/70 00:12:33.500,1015.198144
2515186 *0001V,01/13/70 00:12:33.600,1015.233210
2515280 *0001V,01/13/70 00:12:33.700,1015.249686
2515389 *0001V,01/13/70 00:12:33.800,1015.255719
2515483 *0001V,01/13/70 00:12:33.900,1015.288377
2515592 *0001V,01/13/70 00:12:34.000,1015.301627
2515685 *0001V,01/13/70 00:12:34.100,1015.307939
2515779 *0001V,01/13/70 00:12:34.200,1015.299086
2515888 *0001V,01/13/70 00:12:34.300,1015.300110
2515982 *0001V,01/13/70 00:12:34.400,1015.282804
2516091 *0001V,01/13/70 00:12:34.500,1015.265639
2516185 *0001V,01/13/70 00:12:34.600,1015.225206
2516278 *0001V,01/13/70 00:12:34.700,1015.207305
2516387 *0001V,01/13/70 00:12:34.800,1015.192662
2516481 *0001V,01/13/70 00:12:34.900,1015.158078
2516590 *0001V,01/13/70 00:12:35.000,1015.151138
2516684 *0001V,01/13/70 00:12:35.100,1015.118214
2516793 *0001V,01/13/70 00:12:35.200,1015.102129
2516887 *0001V,01/13/70 00:12:35.300,1015.080116
2516980 *0001V,01/13/70 00:12:35.400,1015.041820
2517089 *0001V,01/13/70 00:12:35.500,1015.007643
2517183 *0001V,01/13/70 00:12:35.600,1014.970202
2517292 *0001V,01/13/70 00:12:35.700,1014.927474
2517386 *0001V,01/13/70 00:12:35.800,1014.883588
2517479 *0001V,01/13/70 00:12:35.900,1014.853778
2517589 *0001V,01/13/70 00:12:36.000,1014.842960
2517682 *0001V,01/13/70 00:12:36.100,1014.810512
2517791 *0001V,01/13/70 00:12:36.200,1014.832085
2517885 *0001V,01/13/70 00:12:36.300,1014.792337
2517979 *0001V,01/13/70 00:12:36.400,1014.788470
2518088 *0001V,01/13/70 00:12:36.500,1014.790799
2518181 *0001V,01/13/70 00:12:36.600,1014.784901
2518291 *0001V,01/13/70 00:12:36.700,1014.812136
2518384 *0001V,01/13/70 00:12:36.800,1014.789961
2518478 *0001V,01/13/70 00:12:36.900,1014.795135
2518587 *0001V,01/13/70 00:12:37.000,1014.828075
2518681 *0001V,01/13/70 00:12:37.100,1014.853429
2518790 *0001V,01/13/70 00:12:37.200,1014.882721
2518883 *0001V,01/13/70 00:12:37.300,1014.942406
2518993 *0001V,01/13/70 00:12:37.400,1014.943853
2519086 *0001V,01/13/70 00:12:37.500,1014.932192
2519180 *0001V,01/13/70 00:12:37.600,1014.970987
2519289 *0001V,01/13/70 00:12:37.700,1015.032168
2519383 *0001V,01/13/70 00:12:37.800,1015.039500
2519492 *0001V,01/13/70 00:12:37.900,1015.057804
2519585 *0001V,01/13/70 00:12:38.000,1015.089556
2519679 *0001V,01/13/70 00:12:38.100,1015.125717
2519788 *0001V,01/13/70 00:12:38.200,1015.204680
2519882 *0001V,01/13/70 00:12:38.300,1015.263280
2519991 *0001V,01/13/70 00:12:38.400,1015.236078
2520085 *0001V,01/13/70 00:12:38.500,1015.235058
2520178 *0001V,01/13/70 00:12:38.600,1015.269096
2520287 *0001V,01/13/70 00:12:38.700,1015.236884
2520381 *0001V,01/13/70 00:12:38.800,1015.209168
2520490 *0001V,01/13/70 00:12:38.900,1015.209367
2520584 *0001V,01/13/70 00:12:39.000,1015.140287
2520693 *0001V,01/13/70 00:12:39.100,1015.144428
2520787 *0001V,01/13/70 00:12:39.200,1015.177423
2520880 *0001V,01/13/70 00:12:39.300,1015.198602
2520989 *0001V,01/13/70 00:12:39.400,1015.185873
2521083 *0001V,01/13/70 00:12:39.500,1015.155662
2521192 *0001V,01/13/70 00:12:39.600,1015.121120
2521286 *0001V,01/13/70 00:12:39.700,1015.123101
2521379 *0001V,01/13/70 00:12:39.800,1015.093532
2521489 *0001V,01/13/70 00:12:39.900,1015.026519
2521582 *0001V,01/13/70 00:12:40.000,1014.943860
2521691 *0001V,01/13/70 00:12:40.100,1014.859712
2521785 *0001V,01/13/70 00:12:40.200,1014.783980
2521879 *0001V,01/13/70 00:12:40.300,1014.785210
2521988 *0001V,01/13/70 00:12:40.400,1014.769567
2522081 *0001V,01/13/70 00:12:40.500,1014.808255
2522191 *0001V,01/13/70 00:12:40.600,1014.833820
2522284 *0001V,01/13/70 00:12:40.700,1014.848833
2522393 *0001V,01/13/70 00:12:40.800,1014.809878
2522487 *0001V,01/13/70 00:12:40.900,1014.824490
2522581 *0001V,01/13/70 00:12:41.000,1014.812162
2522690 *0001V,01/13/70 00:12:41.100,1014.761297
2522783 *0001V,01/13/70 00:12:41.200,1014.711430
2522893 *0001V,01/13/70 00:12:41.300,1014.726436
2522986 *0001V,01/13/70 00:12:41.400,1014.698652
2523080 *0001V,01/13/70 00:12:41.500,1014.688792
2523189 *0001V,01/13/70 00:12:41.600,1014.705956
2523283 *0001V,01/13/70 00:12:41.700,1014.668872
2523392 *0001V,01/13/70 00:12:41.800,1014.697170
2523485 *0001V,01/13/70 00:12:41.900,1014.718873
2523579 *0001V,01/13/70 00:12:42.000,1014.739409
2523688 *0001V,01/13/70 00:12:42.100,1014.787840
2523782 *0001V,01/13/70 00:12:42.200,1014.824377
2523891 *0001V,01/13/70 00:12:42.300,1014.877183
2523985 *0001V,01/13/70 00:12:42.400,1014.928320
2524078 *0001V,01/13/70 00:12:42.500,1015.016989
2524187 *0001V,01/13/70 00:12:42.600,1015.062853
2524281 *0001V,01/13/70 00:12:42.700,1015.127185
2524390 *0001V,01/13/70 00:12:42.800,1015.201549
2524484 *0001V,01/13/70 00:12:42.900,1015.234922
2524593 *0001V,01/13/70 00:12:43.000,1015.251331
2524687 *0001V,01/13/70 00:12:43.100,1015.233105
2524780 *0001V,01/13/70 00:12:43.200,1015.270497
2524889 *0001V,01/13/70 00:12:43.300,1015.283660
2524983 *0001V,01/13/70 00:12:43.400,1015.294605
2525092 *0001V,01/13/70 00:12:43.500,1015.298240
2525186 *0001V,01/13/70 00:12:43.600,1015.284521
2525279 *0001V,01/13/70 00:12:43.700,1015.282020
2525389 *0001V,01/13/70 00:12:43.800,1015.296075
2525482 *0001V,01/13/70 00:12:43.900,1015.259261
2525591 *0001V,01/13/70 00:12:44.000,1015.241361
2525685 *0001V,01/13/70 00:12:44.100,1015.218236
2525779 *0001V,01/13/70 00:12:44.200,1015.199322
2525888 *0001V,01/13/70 00:12:44.300,1015.183373
2525981 *0001V,01/13/70 00:12:44.400,1015.130328
2526091 *0001V,01/13/70 00:12:44.500,1015.093549
2526184 *0001V,01/13/70 00:12:44.600,1015.079291
2526278 *0001V,01/13/70 00:12:44.700,1015.056219
2526387 *0001V,01/13/70 00:12:44.800,1014.994576
2526481 *0001V,01/13/70 00:12:44.900,1014.950717
2526590 *0001V,01/13/70 00:12:45.000,1014.913458
2526683 *0001V,01/13/70 00:12:45.100,1014.881071
2526793 *0001V,01/13/70 00:12:45.200,1014.871451
2526886 *0001V,01/13/70 00:12:45.300,1014.858660
2526980 *0001V,01/13/70 00:12:45.400,1014.825244
2527089 *0001V,01/13/70 00:12:45.500,1014.805527
2527183 *0001V,01/13/70 00:12:45.600,1014.798263
2527292 *0001V,01/13/70 00:12:45.700,1014.780989
2527385 *0001V,01/13/70 00:12:45.800,1014.755421
2527479 *0001V,01/13/70 00:12:45.900,1014.729833
2527588 *0001V,01/13/70 00:12:46.000,1014.713095
2527682 *0001V,01/13/70 00:12:46.100,1014.691948
2527791 *0001V,01/13/70 00:12:46.200,1014.753388
2527885 *0001V,01/13/70 00:12:46.300,1014.752895
2527978 *0001V,01/13/70 00:12:46.400,1014.804283
2528087 *0001V,01/13/70 00:12:46.500,1014.798929
2528181 *0001V,01/13/70 00:12:46.600,1014.779625
2528290 *0001V,01/13/70 00:12:46.700,1014.770782
2528384 *0001V,01/13/70 00:12:46.800,1014.789772
2528493 *0001V,01/13/70 00:12:46.900,1014.767508
2528587 *0001V,01/13/70 00:12:47.000,1014.767644
2528680 *0001V,01/13/70 00:12:47.100,1014.763225
2528789 *0001V,01/13/70 00:12:47.200,1014.808426
2528883 *0001V,01/13/70 00:12:47.300,1014.867289
2528992 *0001V,01/13/70 00:12:47.400,1014.911105
2529086 *0001V,01/13/70 00:12:47.500,1014.906855
2529179 *0001V,01/13/70 00:12:47.600,1014.970026
2529289 *0001V,01/13/70 00:12:47.700,1015.049629
2529382 *0001V,01/13/70 00:12:47.800,1015.075088
2529491 *0001V,01/13/70 00:12:47.900,1015.105023
2529585 *0001V,01/13/70 00:12:48.000,1015.144967
2529679 *0001V,01/13/70 00:12:48.100,1015.168729
2529788 *0001V,01/13/70 00:12:48.200,1015.178311
2529881 *0001V,01/13/70 00:12:48.300,1015.189950
2529991 *0001V,01/13/70 00:12:48.400,1015.231080
2530084 *0001V,01/13/70 00:12:48.500,1015.264914
2530178 *0001V,01/13/70 00:12:48.600,1015.268634
2530287 *0001V,01/13/70 00:12:48.700,1015.247451
2530381 *0001V,01/13/70 00:12:48.800,1015.212426
2530490 *0001V,01/13/70 00:12:48.900,1015.217020
2530583 *0001V,01/13/70 00:12:49.000,1015.230037
2530693 *0001V,01/13/70 00:12:49.100,1015.250304
2530786 *0001V,01/13/70 00:12:49.200,1015.265624
2530880 *0001V,01/13/70 00:12:49.300,1015.282267
2530989 *0001V,01/13/70 00:12:49.400,1015.290886
2531083 *0001V,01/13/70 00:12:49.500,1015.299801
2531192 *0001V,01/13/70 00:12:49.600,1015.262836
2531285 *0001V,01/13/70 00:12:49.700,1015.255066
2531379 *0001V,01/13/70 00:12:49.800,1015.232769
2531488 *0001V,01/13/70 00:12:49.900,1015.197934
2531582 *0001V,01/13/70 00:12:50.000,1015.211931
2531691 *0001V,01/13/70 00:12:50.100,1015.208868
2531785 *0001V,01/13/70 00:12:50.200,1015.206332
2531878 *0001V,01/13/70 00:12:50.300,1015.161999
2531987 *0001V,01/13/70 00:12:50.400,1015.167045
2532081 *0001V,01/13/70 00:12:50.500,1015.146520
2532190 *0001V,01/13/70 00:12:50.600,1015.114712
2532284 *0001V,01/13/70 00:12:50.700,1015.099477
2532393 *0001V,01/13/70 00:12:50.800,1015.080339
2532487 *0001V,01/13/70 00:12:50.900,1015.092665
2532580 *0001V,01/13/70 00:12:51.000,1015.103177
2532689 *0001V,01/13/70 00:12:51.100,1015.101743
2532783 *0001V,01/13/70 00:12:51.200,1015.097032
2532892 *0001V,01/13/70 00:12:51.300,1015.095076
2532986 *0001V,01/13/70 00:12:51.400,1015.083916
2533079 *0001V,01/13/70 00:12:51.500,1015.076380
2533189 *0001V,01/13/70 00:12:51.600,1015.060197
2533282 *0001V,01/13/70 00:12:51.700,1015.031189
2533391 *0001V,01/13/70 00:12:51.800,1015.001209
2533485 *0001V,01/13/70 00:12:51.900,1014.963885
2533579 *0001V,01/13/70 00:12:52.000,1014.956690
2533688 *0001V,01/13/70 00:12:52.100,1014.950195
2533781 *0001V,01/13/70 00:12:52.200,1014.921602
2533891 *0001V,01/13/70 00:12:52.300,1014.912119
2533984 *0001V,01/13/70 00:12:52.400,1014.907667
2534093 *0001V,01/13/70 00:12:52.500,1014.874584
2534187 *0001V,01/13/70 00:12:52.600,1014.850200
2534281 *0001V,01/13/70 00:12:52.700,1014.846019
2534390 *0001V,01/13/70 00:12:52.800,1014.872910
2534483 *0001V,01/13/70 00:12:52.900,1014.867808
2534593 *0001V,01/13/70 00:12:53.000,1014.804991
2534686 *0001V,01/13/70 00:12:53.100,1014.823141
2534780 *0001V,01/13/70 00:12:53.200,1014.830786
2534889 *0001V,01/13/70 00:12:53.300,1014.847164
2534983 *0001V,01/13/70 00:12:53.400,1014.845447
2535092 *0001V,01/13/70 00:12:53.500,1014.849415
2535185 *0001V,01/13/70 00:12:53.600,1014.751044
2535279 *0001V,01/13/70 00:12:53.700,1014.749060
2535388 *0001V,01/13/70 00:12:53.800,1014.696844
2535482 *0001V,01/13/70 00:12:53.900,1014.744674
2535591 *0001V,01/13/70 00:12:54.000,1014.778892
2535685 *0001V,01/13/70 00:12:54.100,1014.810948
2535778 *0001V,01/13/70 00:12:54.200,1014.825462
2535887 *0001V,01/13/70 00:12:54.300,1014.856900
2535981 *0001V,01/13/70 00:12:54.400,1014.819494
2536090 *0001V,01/13/70 00:12:54.500,1014.812733
2536184 *0001V,01/13/70 00:12:54.600,1014.871747
2536293 *0001V,01/13/70 00:12:54.700,1014.925757
2536387 *0001V,01/13/70 00:12:54.800,1015.006091
2536480 *0001V,01/13/70 00:12:54.900,1015.017857
2536589 *0001V,01/13/70 00:12:55.000,1015.003890
2536683 *0001V,01/13/70 00:12:55.100,1014.993973
2536792 *0001V,01/13/70 00:12:55.200,1015.021995
2536886 *0001V,01/13/70 00:12:55.300,1015.016022
2536979 *0001V,01/13/70 00:12:55.400,1015.020072
2537089 *0001V,01/13/70 00:12:55.500,1015.050733
2537182 *0001V,01/13/70 00:12:55.600,1015.060698
2537291 *0001V,01/13/70 00:12:55.700,1015.098682
2537385 *0001V,01/13/70 00:12:55.800,1015.087770
2537479 *0001V,01/13/70 00:12:55.900,1015.077264
2537588 *0001V,01/13/70 00:12:56.000,1015.062973
2537681 *0001V,01/13/70 00:12:56.100,1015.040962
2537791 *0001V,01/13/70 00:12:56.200,1015.059527
2537884 *0001V,01/13/70 00:12:56.300,1015.085016
2537993 *0001V,01/13/70 00:12:56.400,1015.122849
2538087 *0001V,01/13/70 00:12:56.500,1015.130148
2538181 *0001V,01/13/70 00:12:56.600,1015.125060
2538290 *0001V,01/13/70 00:12:56.700,1015.132519
2538383 *0001V,01/13/70 00:12:56.800,1015.138518
2538493 *0001V,01/13/70 00:12:56.900,1015.108243
2538586 *0001V,01/13/70 00:12:57.000,1015.112423
2538680 *0001V,01/13/70 00:12:57.100,1015.138987
2538789 *0001V,01/13/70 00:12:57.200,1015.124790
2538883 *0001V,01/13/70 00:12:57.300,1015.084986
2538992 *0001V,01/13/70 00:12:57.400,1015.058267
2539085 *0001V,01/13/70 00:12:57.500,1015.072698
2539179 *0001V,01/13/70 00:12:57.600,1015.089212
2539288 *0001V,01/13/70 00:12:57.700,1015.107909
2539382 *0001V,01/13/70 00:12:57.800,1015.092037
2539491 *0001V,01/13/70 00:12:57.900,1015.070442
2539585 *0001V,01/13/70 00:12:58.000,1015.059852
2539678 *0001V,01/13/70 00:12:58.100,1015.036465
2539787 *0001V,01/13/70 00:12:58.200,1015.003676
2539881 *0001V,01/13/70 00:12:58.300,1014.968693
2539990 *0001V,01/13/70 00:12:58.400,1014.963031
2540084 *0001V,01/13/70 00:12:58.500,1014.938900
2540193 *0001V,01/13/70 00:12:58.600,1014.954186
2540287 *0001V,01/13/70 00:12:58.700,1014.949602
2540380 *0001V,01/13/70 00:12:58.800,1014.905945
2540489 *0001V,01/13/70 00:12:58.900,1014.808514
2540583 *0001V,01/13/70 00:12:59.000,1014.787943
2540692 *0001V,01/13/70 00:12:59.100,1014.788387
2540786 *0001V,01/13/70 00:12:59.200,1014.765608
2540879 *0001V,01/13/70 00:12:59.300,1014.732945
2540989 *0001V,01/13/70 00:12:59.400,1014.719479
2541082 *0001V,01/13/70 00:12:59.500,1014.668705
2541191 *0001V,01/13/70 00:12:59.600,1014.630164
2541285 *0001V,01/13/70 00:12:59.700,1014.592871
2541379 *0001V,01/13/70 00:12:59.800,1014.532013
2541488 *0001V,01/13/70 00:12:59.900,1014.492139
2541581 *0001V,01/13/70 00:13:00.000,1014.437004
2541691 *0001V,01/13/70 00:13:00.100,1014.361235
2541784 *0001V,01/13/70 00:13:00.200,1014.373938
2541893 *0001V,01/13/70 00:13:00.300,1014.496900
2541987 *0001V,01/13/70 00:13:00.400,1014.565556
2542081 *0001V,01/13/70 00:13:00.500,1014.492448
2542190 *0001V,01/13/70 00:13:00.600,1014.527035
2542283 *0001V,01/13/70 00:13:00.700,1014.558472
2542393 *0001V,01/13/70 00:13:00.800,1014.554150
2542486 *0001V,01/13/70 00:13:00.900,1014.478743
2542580 *0001V,01/13/70 00:13:01.000,1014.462315
2542689 *0001V,01/13/70 00:13:01.100,1014.460716
2542783 *0001V,01/13/70 00:13:01.200,1014.464656
2542892 *0001V,01/13/70 00:13:01.300,1014.554015
2542985 *0001V,01/13/70 00:13:01.400,1014.536529
2543079 *0001V,01/13/70 00:13:01.500,1014.558472
2543188 *0001V,01/13/70 00:13:01.600,1014.548437
2543282 *0001V,01/13/70 00:13:01.700,1014.633594
2543391 *0001V,01/13/70 00:13:01.800,1014.647263
2543485 *0001V,01/13/70 00:13:01.900,1014.768801
2543594 *0001V,01/13/70 00:13:02.000,1014.902087
2543687 *0001V,01/13/70 00:13:02.100,1015.001517
2543781 *0001V,01/13/70 00:13:02.200,1015.081802
2543890 *0001V,01/13/70 00:13:02.300,1015.147477
2543984 *0001V,01/13/70 00:13:02.400,1015.233844
2544093 *0001V,01/13/70 00:13:02.500,1015.205212
2544187 *0001V,01/13/70 00:13:02.600,1015.211920
2544280 *0001V,01/13/70 00:13:02.700,1015.226648
2544389 *0001V,01/13/70 00:13:02.800,1015.251590
2544483 *0001V,01/13/70 00:13:02.900,1015.230960
2544592 *0001V,01/13/70 00:13:03.000,1015.190789
2544686 *0001V,01/13/70 00:13:03.100,1015.149749
2544779 *0001V,01/13/70 00:13:03.200,1015.099382
2544889 *0001V,01/13/70 00:13:03.300,1015.052482
2544982 *0001V,01/13/70 00:13:03.400,1015.001411
2545091 *0001V,01/13/70 00:13:03.500,1015.005303
2545185 *0001V,01/13/70 00:13:03.600,1015.020400
2545279 *0001V,01/13/70 00:13:03.700,1015.006047
2545388 *0001V,01/13/70 00:13:03.800,1015.002284
2545481 *0001V,01/13/70 00:13:03.900,1014.968781
2545591 *0001V,01/13/70 00:13:04.000,1014.943434
2545684 *0001V,01/13/70 00:13:04.100,1014.954777
2545793 *0001V,01/13/70 00:13:04.200,1014.959716
2545887 *0001V,01/13/70 00:13:04.300,1014.987823
2545981 *0001V,01/13/70 00:13:04.400,1014.944443
2546090 *0001V,01/13/70 00:13:04.500,1014.922781
2546183 *0001V,01/13/70 00:13:04.600,1014.893886
2546293 *0001V,01/13/70 00:13:04.700,1014.860373
2546386 *0001V,01/13/70 00:13:04.800,1014.831884
2546480 *0001V,01/13/70 00:13:04.900,1014.789445
2546589 *0001V,01/13/70 00:13:05.000,1014.788458
2546683 *0001V,01/13/70 00:13:05.100,1014.770297
2546792 *0001V,01/13/70 00:13:05.200,1014.797215
2546885 *0001V,01/13/70 00:13:05.300,1014.757690
2546979 *0001V,01/13/70 00:13:05.400,1014.760555
2547088 *0001V,01/13/70 00:13:05.500,1014.731116
2547182 *0001V,01/13/70 00:13:05.600,1014.749954
2547291 *0001V,01/13/70 00:13:05.700,1014.752014
2547385 *0001V,01/13/70 00:13:05.800,1014.836018
2547494 *0001V,01/13/70 00:13:05.900,1014.868148
2547587 *0001V,01/13/70 00:13:06.000,1014.874172
2547681 *0001V,01/13/70 00:13:06.100,1014.844409
2547790 *0001V,01/13/70 00:13:06.200,1014.828950
2547884 *0001V,01/13/70 00:13:06.300,1014.870396
2547993 *0001V,01/13/70 00:13:06.400,1014.855021
2548087 *0001V,01/13/70 00:13:06.500,1014.870631
2548180 *0001V,01/13/70 00:13:06.600,1014.904347
2548289 *0001V,01/13/70 00:13:06.700,1014.881159
2548383 *0001V,01/13/70 00:13:06.800,1014.901245
2548492 *0001V,01/13/70 00:13:06.900,1014.916090
2548586 *0001V,01/13/70 00:13:07.000,1014.951564
2548679 *0001V,01/13/70 00:13:07.100,1014.975285
2548789 *0001V,01/13/70 00:13:07.200,1015.006699
2548882 *0001V,01/13/70 00:13:07.300,1015.053937
2548991 *0001V,01/13/70 00:13:07.400,1015.071824
2549085 *0001V,01/13/70 00:13:07.500,1015.141093
2549179 *0001V,01/13/70 00:13:07.600,1015.147785
2549288 *0001V,01/13/70 00:13:07.700,1015.153517
2549382 *0001V,01/13/70 00:13:07.800,1015.155573
2549491 *0001V,01/13/70 00:13:07.900,1015.134774
2549584 *0001V,01/13/70 00:13:08.000,1015.088305
2549694 *0001V,01/13/70 00:13:08.100,1015.090013
2549787 *0001V,01/13/70 00:13:08.200,1015.065598
2549881 *0001V,01/13/70 00:13:08.300,1015.067643
2549990 *0001V,01/13/70 00:13:08.400,1015.024898
2550084 *0001V,01/13/70 00:13:08.500,1015.024443
2550193 *0001V,01/13/70 00:13:08.600,1014.969738
2550286 *0001V,01/13/70 00:13:08.700,1014.994685
2550380 *0001V,01/13/70 00:13:08.800,1015.009267
2550489 *0001V,01/13/70 00:13:08.900,1015.031150
2550583 *0001V,01/13/70 00:13:09.000,1015.015031
2550692 *0001V,01/13/70 00:13:09.100,1015.019634
2550786 *0001V,01/13/70 00:13:09.200,1015.023345
2550879 *0001V,01/13/70 00:13:09.300,1014.922869
2550988 *0001V,01/13/70 00:13:09.400,1014.862047
2551082 *0001V,01/13/70 00:13:09.500,1014.908244
2551191 *0001V,01/13/70 00:13:09.600,1014.934009
2551285 *0001V,01/13/70 00:13:09.700,1014.916938
2551378 *0001V,01/13/70 00:13:09.800,1014.907697
2551488 *0001V,01/13/70 00:13:09.900,1014.896042
2551581 *0001V,01/13/70 00:13:10.000,1014.850351
2551690 *0001V,01/13/70 00:13:10.100,1014.785390
2551784 *0001V,01/13/70 00:13:10.200,1014.793747
2551893 *0001V,01/13/70 00:13:10.300,1014.734014
2551987 *0001V,01/13/70 00:13:10.400,1014.795595
2552080 *0001V,01/13/70 00:13:10.500,1014.779584
2552190 *0001V,01/13/70 00:13:10.600,1014.821047
2552283 *0001V,01/13/70 00:13:10.700,1014.809578
2552392 *0001V,01/13/70 00:13:10.800,1014.717092
2552486 *0001V,01/13/70 00:13:10.900,1014.736381
2552580 *0001V,01/13/70 00:13:11.000,1014.744345
2552689 *0001V,01/13/70 00:13:11.100,1014.670051
2552782 *0001V,01/13/70 00:13:11.200,1014.752027
2552892 *0001V,01/13/70 00:13:11.300,1014.767941
2552985 *0001V,01/13/70 00:13:11.400,1014.705378
2553079 *0001V,01/13/70 00:13:11.500,1014.751724
2553188 *0001V,01/13/70 00:13:11.600,1014.752918
2553282 *0001V,01/13/70 00:13:11.700,1014.751074
2553391 *0001V,01/13/70 00:13:11.800,1014.866417
2553484 *0001V,01/13/70 00:13:11.900,1014.941025
2553594 *0001V,01/13/70 00:13:12.000,1014.942142
2553687 *0001V,01/13/70 00:13:12.100,1014.955007
2553781 *0001V,01/13/70 00:13:12.200,1015.014928
2553890 *0001V,01/13/70 00:13:12.300,1015.035361
2553984 *0001V,01/13/70 00:13:12.400,1014.962644
2554093 *0001V,01/13/70 00:13:12.500,1015.073007
2554186 *0001V,01/13/70 00:13:12.600,1015.172991
2554280 *0001V,01/13/70 00:13:12.700,1015.163543
2554389 *0001V,01/13/70 00:13:12.800,1015.153453
2554483 *0001V,01/13/70 00:13:12.900,1015.147669
2554592 *0001V,01/13/70 00:13:13.000,1015.185665
2554686 *0001V,01/13/70 00:13:13.100,1015.213637
2554779 *0001V,01/13/70 00:13:13.200,1015.225091
2554888 *0001V,01/13/70 00:13:13.300,1015.193180
2554982 *0001V,01/13/70 00:13:13.400,1015.181733
2555091 *0001V,01/13/70 00:13:13.500,1015.152122
2555185 *0001V,01/13/70 00:13:13.600,1015.135142
2555294 *0001V,01/13/70 00:13:13.700,1015.133803
2555388 *0001V,01/13/70 00:13:13.800,1015.102296
2555481 *0001V,01/13/70 00:13:13.900,1015.074158
2555590 *0001V,01/13/70 00:13:14.000,1015.067043
2555684 *0001V,01/13/70 00:13:14.100,1015.060155
2555793 *0001V,01/13/70 00:13:14.200,1015.108066
2555887 *0001V,01/13/70 00:13:14.300,1015.096291
2555980 *0001V,01/13/70 00:13:14.400,1015.089212
2556090 *0001V,01/13/70 00:13:14.500,1015.107957
2556183 *0001V,01/13/70 00:13:14.600,1015.090453
2556292 *0001V,01/13/70 00:13:14.700,1015.082671
2556386 *0001V,01/13/70 00:13:14.800,1015.047115
2556480 *0001V,01/13/70 00:13:14.900,1014.965748
2556589 *0001V,01/13/70 00:13:15.000,1014.930821
2556682 *0001V,01/13/70 00:13:15.100,1014.919588
2556792 *0001V,01/13/70 00:13:15.200,1014.926410
2556885 *0001V,01/13/70 00:13:15.300,1014.917079
2556979 *0001V,01/13/70 00:13:15.400,1014.909772
2557088 *0001V,01/13/70 00:13:15.500,1014.880303
2557182 *0001V,01/13/70 00:13:15.600,1014.842444
2557291 *0001V,01/13/70 00:13:15.700,1014.825540
2557384 *0001V,01/13/70 00:13:15.800,1014.827545
2557494 *0001V,01/13/70 00:13:15.900,1014.809250
2557587 *0001V,01/13/70 00:13:16.000,1014.801940
2557681 *0001V,01/13/70 00:13:16.100,1014.833748
2557790 *0001V,01/13/70 00:13:16.200,1014.920744
2557884 *0001V,01/13/70 00:13:16.300,1014.943850
2557993 *0001V,01/13/70 00:13:16.400,1014.945413
2558086 *0001V,01/13/70 00:13:16.500,1014.937670
2558180 *0001V,01/13/70 00:13:16.600,1014.941612
2558289 *0001V,01/13/70 00:13:16.700,1014.915644
2558383 *0001V,01/13/70 00:13:16.800,1014.900919
2558492 *0001V,01/13/70 00:13:16.900,1014.912013
2558586 *0001V,01/13/70 00:13:17.000,1014.874614
2558679 *0001V,01/13/70 00:13:17.100,1014.845058
2558788 *0001V,01/13/70 00:13:17.200,1014.908662
2558882 *0001V,01/13/70 00:13:17.300,1014.948501
2558991 *0001V,01/13/70 00:13:17.400,1014.938404
2559085 *0001V,01/13/70 00:13:17.500,1014.966320
2559178 *0001V,01/13/70 00:13:17.600,1015.033889
2559288 *0001V,01/13/70 00:13:17.700,1015.082331
2559381 *0001V,01/13/70 00:13:17.800,1015.098391
2559490 *0001V,01/13/70 00:13:17.900,1015.133716
2559584 *0001V,01/13/70 00:13:18.000,1015.191973
2559693 *0001V,01/13/70 00:13:18.100,1015.242643
2559787 *0001V,01/13/70 00:13:18.200,1015.269709
2559880 *0001V,01/13/70 00:13:18.300,1015.274318
2559990 *0001V,01/13/70 00:13:18.400,1015.263450
2600083 *0001V,01/13/70 00:13:18.500,1015.266352
2600192 *0001V,01/13/70 00:13:18.600,1015.244285
2600286 *0001V,01/13/70 00:13:18.700,1015.209853
2600380 *0001V,01/13/70 00:13:18.800,1015.211046
2600489 *0001V,01/13/70 00:13:18.900,1015.176343
2600582 *0001V,01/13/70 00:13:19.000,1015.092607
2600692 *0001V,01/13/70 00:13:19.100,1015.093222
2600785 *0001V,01/13/70 00:13:19.200,1015.127578
2600879 *0001V,01/13/70 00:13:19.300,1015.169876
2600988 *0001V,01/13/70 00:13:19.400,1015.208500
2601082 *0001V,01/13/70 00:13:19.500,1015.225018
2601191 *0001V,01/13/70 00:13:19.600,1015.168493
2601284 *0001V,01/13/70 00:13:19.700,1015.103785
2601378 *0001V,01/13/70 00:13:19.800,1015.032729
2601487 *0001V,01/13/70 00:13:19.900,1014.945867
2601581 *0001V,01/13/70 00:13:20.000,1014.939240
2601690 *0001V,01/13/70 00:13:20.100,1014.895692
2601784 *0001V,01/13/70 00:13:20.200,1014.856260
2601893 *0001V,01/13/70 00:13:20.300,1014.865091
2601986 *0001V,01/13/70 00:13:20.400,1014.846037
2602080 *0001V,01/13/70 00:13:20.500,1014.806495
2602189 *0001V,01/13/70 00:13:20.600,1014.834147
2602283 *0001V,01/13/70 00:13:20.700,1014.831636
2602392 *0001V,01/13/70 00:13:20.800,1014.818646
2602486 *0001V,01/13/70 00:13:20.900,1014.782101
2602579 *0001V,01/13/70 00:13:21.000,1014.794944
2602688 *0001V,01/13/70 00:13:21.100,1014.776961
2602782 *0001V,01/13/70 00:13:21.200,1014.797443
2602891 *0001V,01/13/70 00:13:21.300,1014.798681
2602985 *0001V,01/13/70 00:13:21.400,1014.729324
2603078 *0001V,01/13/70 00:13:21.500,1014.703402
2603188 *0001V,01/13/70 00:13:21.600,1014.721160
2603281 *0001V,01/13/70 00:13:21.700,1014.712650
2603390 *0001V,01/13/70 00:13:21.800,1014.741171
2603484 *0001V,01/13/70 00:13:21.900,1014.735719
2603593 *0001V,01/13/70 00:13:22.000,1014.756990
2603687 *0001V,01/13/70 00:13:22.100,1014.758386
2603780 *0001V,01/13/70 00:13:22.200,1014.761192
2603890 *0001V,01/13/70 00:13:22.300,1014.799229
2603983 *0001V,01/13/70 00:13:22.400,1014.832008
2604092 *0001V,01/13/70 00:13:22.500,1014.816682
2604186 *0001V,01/13/70 00:13:22.600,1014.823683
2604280 *0001V,01/13/70 00:13:22.700,1014.853327
2604389 *0001V,01/13/70 00:13:22.800,1014.848636
2604482 *0001V,01/13/70 00:13:22.900,1014.868556
2604592 *0001V,01/13/70 00:13:23.000,1014.897702
2604685 *0001V,01/13/70 00:13:23.100,1014.884595
2604779 *0001V,01/13/70 00:13:23.200,1014.921957
2604888 *0001V,01/13/70 00:13:23.300,1014.934432
2604982 *0001V,01/13/70 00:13:23.400,1014.917817
2605091 *0001V,01/13/70 00:13:23.500,1014.932417
2605184 *0001V,01/13/70 00:13:23.600,1015.001385
2605278 *0001V,01/13/70 00:13:23.700,1015.009288
2605387 *0001V,01/13/70 00:13:23.800,1014.991920
2605481 *0001V,01/13/70 00:13:23.900,1014.994686
2605590 *0001V,01/13/70 00:13:24.000,1015.002845
2605684 *0001V,01/13/70 00:13:24.100,1015.042245
2605793 *0001V,01/13/70 00:13:24.200,1015.025919
2605886 *0001V,01/13/70 00:13:24.300,1014.968850
2605980 *0001V,01/13/70 00:13:24.400,1014.917702
2606089 *0001V,01/13/70 00:13:24.500,1014.881265
2606183 *0001V,01/13/70 00:13:24.600,1014.855129
2606292 *0001V,01/13/70 00:13:24.700,1014.857996
2606386 *0001V,01/13/70 00:13:24.800,1014.869645
2606479 *0001V,01/13/70 00:13:24.900,1014.905356
2606588 *0001V,01/13/70 00:13:25.000,1014.899543
2606682 *0001V,01/13/70 00:13:25.100,1014.915526
2606791 *0001V,01/13/70 00:13:25.200,1014.949833
2606885 *0001V,01/13/70 00:13:25.300,1014.940314
2606978 *0001V,01/13/70 00:13:25.400,1014.864012
2607088 *0001V,01/13/70 00:13:25.500,1014.900612
2607181 *0001V,01/13/70 00:13:25.600,1014.885052
2607290 *0001V,01/13/70 00:13:25.700,1014.848938
2607384 *0001V,01/13/70 00:13:25.800,1014.840495
2607493 *0001V,01/13/70 00:13:25.900,1014.816791
2607587 *0001V,01/13/70 00:13:26.000,1014.811511
2607680 *0001V,01/13/70 00:13:26.100,1014.807334
2607790 *0001V,01/13/70 00:13:26.200,1014.785064
2607883 *0001V,01/13/70 00:13:26.300,1014.826691
2607992 *0001V,01/13/70 00:13:26.400,1014.822282
2608086 *0001V,01/13/70 00:13:26.500,1014.794648
2608180 *0001V,01/13/70 00:13:26.600,1014.805977
2608289 *0001V,01/13/70 00:13:26.700,1014.786926
2608382 *0001V,01/13/70 00:13:26.800,1014.765945
2608492 *0001V,01/13/70 00:13:26.900,1014.789649
2608585 *0001V,01/13/70 00:13:27.000,1014.778586
2608679 *0001V,01/13/70 00:13:27.100,1014.793644
2608788 *0001V,01/13/70 00:13:27.200,1014.812503
2608882 *0001V,01/13/70 00:13:27.300,1014.785926
2608991 *0001V,01/13/70 00:13:27.400,1014.791495
2609084 *0001V,01/13/70 00:13:27.500,1014.771875
2609178 *0001V,01/13/70 00:13:27.600,1014.777044
2609287 *0001V,01/13/70 00:13:27.700,1014.806346
2609381 *0001V,01/13/70 00:13:27.800,1014.861950
2609490 *0001V,01/13/70 00:13:27.900,1014.898916
2609584 *0001V,01/13/70 00:13:28.000,1014.912340
2609693 *0001V,01/13/70 00:13:28.100,1014.886571
2609786 *0001V,01/13/70 00:13:28.200,1014.875861
2609880 *0001V,01/13/70 00:13:28.300,1014.864022
2609989 *0001V,01/13/70 00:13:28.400,1014.840023
2610083 *0001V,01/13/70 00:13:28.500,1014.863009
2610192 *0001V,01/13/70 00:13:28.600,1014.847401
2610286 *0001V,01/13/70 00:13:28.700,1014.822596
2610379 *0001V,01/13/70 00:13:28.800,1014.791255
2610488 *0001V,01/13/70 00:13:28.900,1014.805503
2610582 *0001V,01/13/70 00:13:29.000,1014.838243
2610691 *0001V,01/13/70 00:13:29.100,1014.834739
2610785 *0001V,01/13/70 00:13:29.200,1014.859776
2610878 *0001V,01/13/70 00:13:29.300,1014.836104
2610988 *0001V,01/13/70 00:13:29.400,1014.800939
2611081 *0001V,01/13/70 00:13:29.500,1014.860963
2611190 *0001V,01/13/70 00:13:29.600,1014.842643
2611284 *0001V,01/13/70 00:13:29.700,1014.811343
2611393 *0001V,01/13/70 00:13:29.800,1014.808602
2611487 *0001V,01/13/70 00:13:29.900,1014.794183
2611580 *0001V,01/13/70 00:13:30.000,1014.728591
2611690 *0001V,01/13/70 00:13:30.100,1014.748253
2611783 *0001V,01/13/70 00:13:30.200,1014.703124
2611892 *0001V,01/13/70 00:13:30.300,1014.675666
2611986 *0001V,01/13/70 00:13:30.400,1014.716827
2612080 *0001V,01/13/70 00:13:30.500,1014.725109
2612189 *0001V,01/13/70 00:13:30.600,1014.758798
2612282 *0001V,01/13/70 00:13:30.700,1014.761736
2612392 *0001V,01/13/70 00:13:30.800,1014.757782
2612485 *0001V,01/13/70 00:13:30.900,1014.793782
2612579 *0001V,01/13/70 00:13:31.000,1014.757860
2612688 *0001V,01/13/70 00:13:31.100,1014.772006
2612782 *0001V,01/13/70 00:13:31.200,1014.745783
2612891 *0001V,01/13/70 00:13:31.300,1014.748640
2612984 *0001V,01/13/70 00:13:31.400,1014.776202
2613078 *0001V,01/13/70 00:13:31.500,1014.769925
2613187 *0001V,01/13/70 00:13:31.600,1014.789068
2613281 *0001V,01/13/70 00:13:31.700,1014.814281
2613390 *0001V,01/13/70 00:13:31.800,1014.844648
2613484 *0001V,01/13/70 00:13:31.900,1014.838262
2613593 *0001V,01/13/70 00:13:32.000,1014.868524
2613686 *0001V,01/13/70 00:13:32.100,1014.880159
2613780 *0001V,01/13/70 00:13:32.200,1014.891703
2613889 *0001V,01/13/70 00:13:32.300,1014.886694
2613983 *0001V,01/13/70 00:13:32.400,1014.900749
2614092 *0001V,01/13/70 00:13:32.500,1014.915371
2614186 *0001V,01/13/70 00:13:32.600,1014.934822
2614279 *0001V,01/13/70 00:13:32.700,1014.931894
2614388 *0001V,01/13/70 00:13:32.800,1014.918655
2614482 *0001V,01/13/70 00:13:32.900,1014.942114
2614591 *0001V,01/13/70 00:13:33.000,1014.925208
2614685 *0001V,01/13/70 00:13:33.100,1014.910536
2614778 *0001V,01/13/70 00:13:33.200,1014.911329
2614888 *0001V,01/13/70 00:13:33.300,1014.891687
2614981 *0001V,01/13/70 00:13:33.400,1014.868935
2615090 *0001V,01/13/70 00:13:33.500,1014.851924
2615184 *0001V,01/13/70 00:13:33.600,1014.856661
2615278 *0001V,01/13/70 00:13:33.700,1014.826685
2615387 *0001V,01/13/70 00:13:33.800,1014.816642
2615480 *0001V,01/13/70 00:13:33.900,1014.794683
2615590 *0001V,01/13/70 00:13:34.000,1014.815319
2615683 *0001V,01/13/70 00:13:34.100,1014.804753
2615792 *0001V,01/13/70 00:13:34.200,1014.739905
2615886 *0001V,01/13/70 00:13:34.300,1014.791092
2615980 *0001V,01/13/70 00:13:34.400,1014.821025
2616089 *0001V,01/13/70 00:13:34.500,1014.834646
2616182 *0001V,01/13/70 00:13:34.600,1014.846196
2616292 *0001V,01/13/70 00:13:34.700,1014.869569
2616385 *0001V,01/13/70 00:13:34.800,1014.895063
2616479 *0001V,01/13/70 00:13:34.900,1014.868871
2616588 *0001V,01/13/70 00:13:35.000,1014.897756
2616682 *0001V,01/13/70 00:13:35.100,1014.917102
2616791 *0001V,01/13/70 00:13:35.200,1014.903804
2616884 *0001V,01/13/70 00:13:35.300,1014.948469
2616978 *0001V,01/13/70 00:13:35.400,1014.998086
2617087 *0001V,01/13/70 00:13:35.500,1014.966726
2617181 *0001V,01/13/70 00:13:35.600,1014.991099
2617290 *0001V,01/13/70 00:13:35.700,1015.032196
2617384 *0001V,01/13/70 00:13:35.800,1015.031981
2617493 *0001V,01/13/70 00:13:35.900,1015.043571
2617586 *0001V,01/13/70 00:13:36.000,1015.044473
2617680 *0001V,01/13/70 00:13:36.100,1015.099472
2617789 *0001V,01/13/70 00:13:36.200,1015.139510
2617883 *0001V,01/13/70 00:13:36.300,1015.159762
2617992 *0001V,01/13/70 00:13:36.400,1015.165102
2618086 *0001V,01/13/70 00:13:36.500,1015.195399
2618179 *0001V,01/13/70 00:13:36.600,1015.203780
2618288 *0001V,01/13/70 00:13:36.700,1015.192826
2618382 *0001V,01/13/70 00:13:36.800,1015.233983
2618491 *0001V,01/13/70 00:13:36.900,1015.232647
2618585 *0001V,01/13/70 00:13:37.000,1015.213038
2618678 *0001V,01/13/70 00:13:37.100,1015.198313
2618788 *0001V,01/13/70 00:13:37.200,1015.191112
2618881 *0001V,01/13/70 00:13:37.300,1015.162675
2618990 *0001V,01/13/70 00:13:37.400,1015.119047
2619084 *0001V,01/13/70 00:13:37.500,1015.105945
2619193 *0001V,01/13/70 00:13:37.600,1015.084614
2619287 *0001V,01/13/70 00:13:37.700,1015.049011
2619380 *0001V,01/13/70 00:13:37.800,1015.023805
2619490 *0001V,01/13/70 00:13:37.900,1015.012528
2619583 *0001V,01/13/70 00:13:38.000,1014.990523
2619692 *0001V,01/13/70 00:13:38.100,1014.971366
2619786 *0001V,01/13/70 00:13:38.200,1014.972241
2619880 *0001V,01/13/70 00:13:38.300,1014.928672
2619989 *0001V,01/13/70 00:13:38.400,1014.893138
2620082 *0001V,01/13/70 00:13:38.500,1014.825382
2620192 *0001V,01/13/70 00:13:38.600,1014.781230
2620285 *0001V,01/13/70 00:13:38.700,1014.751892
2620379 *0001V,01/13/70 00:13:38.800,1014.691490
2620488 *0001V,01/13/70 00:13:38.900,1014.705444
2620582 *0001V,01/13/70 00:13:39.000,1014.644646
2620691 *0001V,01/13/70 00:13:39.100,1014.596635
2620784 *0001V,01/13/70 00:13:39.200,1014.570949
2620878 *0001V,01/13/70 00:13:39.300,1014.557028
2620987 *0001V,01/13/70 00:13:39.400,1014.589034
2621081 *0001V,01/13/70 00:13:39.500,1014.637088
2621190 *0001V,01/13/70 00:13:39.600,1014.633854
2621284 *0001V,01/13/70 00:13:39.700,1014.685526
2621393 *0001V,01/13/70 00:13:39.800,1014.771156
2621486 *0001V,01/13/70 00:13:39.900,1014.845098
2621580 *0001V,01/13/70 00:13:40.000,1014.839724
2621689 *0001V,01/13/70 00:13:40.100,1014.861970
2621783 *0001V,01/13/70 00:13:40.200,1014.857881
2621892 *0001V,01/13/70 00:13:40.300,1014.907028
2621986 *0001V,01/13/70 00:13:40.400,1014.958441
2622079 *0001V,01/13/70 00:13:40.500,1015.028640
2622188 *0001V,01/13/70 00:13:40.600,1015.102865
2622282 *0001V,01/13/70 00:13:40.700,1015.100176
2622391 *0001V,01/13/70 00:13:40.800,1015.095697
2622485 *0001V,01/13/70 00:13:40.900,1015.143809
2622578 *0001V,01/13/70 00:13:41.000,1015.219923
2622688 *0001V,01/13/70 00:13:41.100,1015.243247
2622781 *0001V,01/13/70 00:13:41.200,1015.269587
2622890 *0001V,01/13/70 00:13:41.300,1015.302399
2622984 *0001V,01/13/70 00:13:41.400,1015.331088
2623093 *0001V,01/13/70 00:13:41.500,1015.370637
2623187 *0001V,01/13/70 00:13:41.600,1015.381743
2623280 *0001V,01/13/70 00:13:41.700,1015.388511
2623390 *0001V,01/13/70 00:13:41.800,1015.366408
2623483 *0001V,01/13/70 00:13:41.900,1015.396967
2623592 *0001V,01/13/70 00:13:42.000,1015.417983
2623686 *0001V,01/13/70 00:13:42.100,1015.395832
2623780 *0001V,01/13/70 00:13:42.200,1015.391947
2623889 *0001V,01/13/70 00:13:42.300,1015.389953
2623982 *0001V,01/13/70 00:13:42.400,1015.367298
2624092 *0001V,01/13/70 00:13:42.500,1015.311789
2624185 *0001V,01/13/70 00:13:42.600,1015.267701
2624279 *0001V,01/13/70 00:13:42.700,1015.226294
2624388 *0001V,01/13/70 00:13:42.800,1015.185746
2624482 *0001V,01/13/70 00:13:42.900,1015.158068
2624591 *0001V,01/13/70 00:13:43.000,1015.088793
2624684 *0001V,01/13/70 00:13:43.100,1015.006768
2624778 *0001V,01/13/70 00:13:43.200,1014.974859
2624887 *0001V,01/13/70 00:13:43.300,1014.862366
2624981 *0001V,01/13/70 00:13:43.400,1014.829538
2625090 *0001V,01/13/70 00:13:43.500,1014.829826
2625184 *0001V,01/13/70 00:13:43.600,1014.821348
2625293 *0001V,01/13/70 00:13:43.700,1014.802832
2625386 *0001V,01/13/70 00:13:43.800,1014.797680
2625480 *0001V,01/13/70 00:13:43.900,1014.758719
2625589 *0001V,01/13/70 00:13:44.000,1014.779690
2625683 *0001V,01/13/70 00:13:44.100,1014.706673
2625792 *0001V,01/13/70 00:13:44.200,1014.640872
2625886 *0001V,01/13/70 00:13:44.300,1014.653062
2625979 *0001V,01/13/70 00:13:44.400,1014.616463
2626088 *0001V,01/13/70 00:13:44.500,1014.573619
2626182 *0001V,01/13/70 00:13:44.600,1014.602728
2626291 *0001V,01/13/70 00:13:44.700,1014.656212
2626385 *0001V,01/13/70 00:13:44.800,1014.693936
2626478 *0001V,01/13/70 00:13:44.900,1014.733570
2626588 *0001V,01/13/70 00:13:45.000,1014.718529
2626681 *0001V,01/13/70 00:13:45.100,1014.744987
2626790 *0001V,01/13/70 00:13:45.200,1014.704241
2626884 *0001V,01/13/70 00:13:45.300,1014.689369
2626993 *0001V,01/13/70 00:13:45.400,1014.710505
2627087 *0001V,01/13/70 00:13:45.500,1014.731354
2627180 *0001V,01/13/70 00:13:45.600,1014.787903
2627290 *0001V,01/13/70 00:13:45.700,1014.874890
2627383 *0001V,01/13/70 00:13:45.800,1014.932638
2627492 *0001V,01/13/70 00:13:45.900,1014.958684
2627586 *0001V,01/13/70 00:13:46.000,1014.955714
2627680 *0001V,01/13/70 00:13:46.100,1015.076336
2627789 *0001V,01/13/70 00:13:46.200,1015.090403
2627882 *0001V,01/13/70 00:13:46.300,1015.143203
2627992 *0001V,01/13/70 00:13:46.400,1015.149094
2628085 *0001V,01/13/70 00:13:46.500,1015.181751
2628179 *0001V,01/13/70 00:13:46.600,1015.211218
2628288 *0001V,01/13/70 00:13:46.700,1015.214054
2628382 *0001V,01/13/70 00:13:46.800,1015.224928
2628491 *0001V,01/13/70 00:13:46.900,1015.221573
2628584 *0001V,01/13/70 00:13:47.000,1015.242181
2628678 *0001V,01/13/70 00:13:47.100,1015.236501
2628787 *0001V,01/13/70 00:13:47.200,1015.231476
2628881 *0001V,01/13/70 00:13:47.300,1015.244211
2628990 *0001V,01/13/70 00:13:47.400,1015.213270
2629084 *0001V,01/13/70 00:13:47.500,1015.205589
2629193 *0001V,01/13/70 00:13:47.600,1015.206771
2629286 *0001V,01/13/70 00:13:47.700,1015.174445
2629380 *0001V,01/13/70 00:13:47.800,1015.215842
2629489 *0001V,01/13/70 00:13:47.900,1015.224650
2629583 *0001V,01/13/70 00:13:48.000,1015.214248
2629692 *0001V,01/13/70 00:13:48.100,1015.181039
2629786 *0001V,01/13/70 00:13:48.200,1015.142791
2629879 *0001V,01/13/70 00:13:48.300,1015.092909
2629988 *0001V,01/13/70 00:13:48.400,1015.088727
2630082 *0001V,01/13/70 00:13:48.500,1015.021186
2630191 *0001V,01/13/70 00:13:48.600,1014.994824
2630285 *0001V,01/13/70 00:13:48.700,1014.998624
2630378 *0001V,01/13/70 00:13:48.800,1014.970506
2630488 *0001V,01/13/70 00:13:48.900,1014.945447
2630581 *0001V,01/13/70 00:13:49.000,1014.924463
2630690 *0001V,01/13/70 00:13:49.100,1014.892337
2630784 *0001V,01/13/70 00:13:49.200,1014.892497
2630893 *0001V,01/13/70 00:13:49.300,1014.891406
2630987 *0001V,01/13/70 00:13:49.400,1014.875240
2631080 *0001V,01/13/70 00:13:49.500,1014.887808
2631190 *0001V,01/13/70 00:13:49.600,1014.870219
2631283 *0001V,01/13/70 00:13:49.700,1014.824129
2631392 *0001V,01/13/70 00:13:49.800,1014.820326
2631486 *0001V,01/13/70 00:13:49.900,1014.845437
2631580 *0001V,01/13/70 00:13:50.000,1014.857560
2631689 *0001V,01/13/70 00:13:50.100,1014.873964
2631782 *0001V,01/13/70 00:13:50.200,1014.889703
2631892 *0001V,01/13/70 00:13:50.300,1014.892166
2631985 *0001V,01/13/70 00:13:50.400,1014.925685
2632079 *0001V,01/13/70 00:13:50.500,1014.948108
2632188 *0001V,01/13/70 00:13:50.600,1014.917819
2632282 *0001V,01/13/70 00:13:50.700,1014.900170
2632391 *0001V,01/13/70 00:13:50.800,1014.905941
2632484 *0001V,01/13/70 00:13:50.900,1014.970492
2632578 *0001V,01/13/70 00:13:51.000,1014.968639
2632687 *0001V,01/13/70 00:13:51.100,1014.984833
2632781 *0001V,01/13/70 00:13:51.200,1014.984347
2632890 *0001V,01/13/70 00:13:51.300,1015.021842
2632984 *0001V,01/13/70 00:13:51.400,1015.030166
2633093 *0001V,01/13/70 00:13:51.500,1015.042758
2633186 *0001V,01/13/70 00:13:51.600,1015.049178
2633280 *0001V,01/13/70 00:13:51.700,1015.102390
2633389 *0001V,01/13/70 00:13:51.800,1015.088239
2633483 *0001V,01/13/70 00:13:51.900,1015.085803
2633592 *0001V,01/13/70 00:13:52.000,1015.108258
2633686 *0001V,01/13/70 00:13:52.100,1015.127484
2633779 *0001V,01/13/70 00:13:52.200,1015.149490
2633888 *0001V,01/13/70 00:13:52.300,1015.173686
2633982 *0001V,01/13/70 00:13:52.400,1015.194514
2634091 *0001V,01/13/70 00:13:52.500,1015.188828
2634185 *0001V,01/13/70 00:13:52.600,1015.179572
2634278 *0001V,01/13/70 00:13:52.700,1015.156512
2634388 *0001V,01/13/70 00:13:52.800,1015.149196
2634481 *0001V,01/13/70 00:13:52.900,1015.123887
2634590 *0001V,01/13/70 00:13:53.000,1015.143351
2634684 *0001V,01/13/70 00:13:53.100,1015.162498
2634778 *0001V,01/13/70 00:13:53.200,1015.154872
2634887 *0001V,01/13/70 00:13:53.300,1015.139043
2634980 *0001V,01/13/70 00:13:53.400,1015.124936
2635090 *0001V,01/13/70 00:13:53.500,1015.087731
2635183 *0001V,01/13/70 00:13:53.600,1015.055352
2635292 *0001V,01/13/70 00:13:53.700,1015.028117
2635386 *0001V,01/13/70 00:13:53.800,1014.996582
2635480 *0001V,01/13/70 00:13:53.900,1014.975179
2635589 *0001V,01/13/70 00:13:54.000,1015.013837
2635682 *0001V,01/13/70 00:13:54.100,1015.055092
2635792 *0001V,01/13/70 00:13:54.200,1015.042004
2635885 *0001V,01/13/70 00:13:54.300,1015.029353
2635979 *0001V,01/13/70 00:13:54.400,1015.034047
2636088 *0001V,01/13/70 00:13:54.500,1015.006304
2636182 *0001V,01/13/70 00:13:54.600,1014.999129
2636291 *0001V,01/13/70 00:13:54.700,1015.008017
2636384 *0001V,01/13/70 00:13:54.800,1014.987971
2636478 *0001V,01/13/70 00:13:54.900,1014.898839
2636587 *0001V,01/13/70 00:13:55.000,1014.872933
2636681 *0001V,01/13/70 00:13:55.100,1014.894728
2636790 *0001V,01/13/70 00:13:55.200,1014.882394
2636884 *0001V,01/13/70 00:13:55.300,1014.972649
2636993 *0001V,01/13/70 00:13:55.400,1014.993396
2637086 *0001V,01/13/70 00:13:55.500,1014.998184
2637180 *0001V,01/13/70 00:13:55.600,1015.003822
2637289 *0001V,01/13/70 00:13:55.700,1014.997356
2637383 *0001V,01/13/70 00:13:55.800,1015.009211
2637492 *0001V,01/13/70 00:13:55.900,1015.007898
2637586 *0001V,01/13/70 00:13:56.000,1014.986993
2637679 *0001V,01/13/70 00:13:56.100,1015.003779
2637788 *0001V,01/13/70 00:13:56.200,1014.998861
2637882 *0001V,01/13/70 00:13:56.300,1014.975302
2637991 *0001V,01/13/70 00:13:56.400,1015.024783
2638085 *0001V,01/13/70 00:13:56.500,1015.035059
2638178 *0001V,01/13/70 00:13:56.600,1015.020359
2638288 *0001V,01/13/70 00:13:56.700,1014.993171
2638381 *0001V,01/13/70 00:13:56.800,1014.997579
2638490 *0001V,01/13/70 00:13:56.900,1015.041221
2638584 *0001V,01/13/70 00:13:57.000,1015.025544
2638693 *0001V,01/13/70 00:13:57.100,1015.037041
2638787 *0001V,01/13/70 00:13:57.200,1015.045409
2638880 *0001V,01/13/70 00:13:57.300,1015.060797
2638990 *0001V,01/13/70 00:13:57.400,1015.050198
2639083 *0001V,01/13/70 00:13:57.500,1015.011317
2639192 *0001V,01/13/70 00:13:57.600,1015.017346
2639286 *0001V,01/13/70 00:13:57.700,1015.016965
2639380 *0001V,01/13/70 00:13:57.800,1015.053742
2639489 *0001V,01/13/70 00:13:57.900,1015.056709
2639582 *0001V,01/13/70 00:13:58.000,1015.058430
2639692 *0001V,01/13/70 00:13:58.100,1015.070438
2639785 *0001V,01/13/70 00:13:58.200,1015.072108
2639879 *0001V,01/13/70 00:13:58.300,1015.115573
2639988 *0001V,01/13/70 00:13:58.400,1015.150324
2640082 *0001V,01/13/70 00:13:58.500,1015.166650
2640191 *0001V,01/13/70 00:13:58.600,1015.166206
2640284 *0001V,01/13/70 00:13:58.700,1015.180988
2640378 *0001V,01/13/70 00:13:58.800,1015.190329
2640487 *0001V,01/13/70 00:13:58.900,1015.161998
2640581 *0001V,01/13/70 00:13:59.000,1015.136991
2640690 *0001V,01/13/70 00:13:59.100,1015.144884
2640784 *0001V,01/13/70 00:13:59.200,1015.151089
2640893 *0001V,01/13/70 00:13:59.300,1015.132399
2640986 *0001V,01/13/70 00:13:59.400,1015.176433
2641080 *0001V,01/13/70 00:13:59.500,1015.188602
2641189 *0001V,01/13/70 00:13:59.600,1015.172026
2641283 *0001V,01/13/70 00:13:59.700,1015.146753
2641392 *0001V,01/13/70 00:13:59.800,1015.181889
2641486 *0001V,01/13/70 00:13:59.900,1015.170698
2641579 *0001V,01/13/70 00:14:00.000,1015.162379
2641688 *0001V,01/13/70 00:14:00.100,1015.162642
2641782 *0001V,01/13/70 00:14:00.200,1015.166514
2641891 *0001V,01/13/70 00:14:00.300,1015.144935
2641985 *0001V,01/13/70 00:14:00.400,1015.140157
2642078 *0001V,01/13/70 00:14:00.500,1015.113465
2642188 *0001V,01/13/70 00:14:00.600,1015.086044
2642281 *0001V,01/13/70 00:14:00.700,1015.025707
2642390 *0001V,01/13/70 00:14:00.800,1015.032222
2642484 *0001V,01/13/70 00:14:00.900,1015.008668
2642578 *0001V,01/13/70 00:14:01.000,1015.004224
2642687 *0001V,01/13/70 00:14:01.100,1015.006813
2642780 *0001V,01/13/70 00:14:01.200,1014.960839
2642890 *0001V,01/13/70 00:14:01.300,1014.914067
2642983 *0001V,01/13/70 00:14:01.400,1014.913018
2643092 *0001V,01/13/70 00:14:01.500,1014.942457
2643186 *0001V,01/13/70 00:14:01.600,1014.935980
2643280 *0001V,01/13/70 00:14:01.700,1014.972325
2643389 *0001V,01/13/70 00:14:01.800,1014.940538
2643482 *0001V,01/13/70 00:14:01.900,1014.955101
2643592 *0001V,01/13/70 00:14:02.000,1014.927623
2643685 *0001V,01/13/70 00:14:02.100,1014.952535
2643779 *0001V,01/13/70 00:14:02.200,1014.953552
2643888 *0001V,01/13/70 00:14:02.300,1014.932236
2643982 *0001V,01/13/70 00:14:02.400,1014.970237
2644091 *0001V,01/13/70 00:14:02.500,1014.959372
2644184 *0001V,01/13/70 00:14:02.600,1014.980956
2644278 *0001V,01/13/70 00:14:02.700,1015.007237
2644387 *0001V,01/13/70 00:14:02.800,1015.016905
2644481 *0001V,01/13/70 00:14:02.900,1015.061617
2644590 *0001V,01/13/70 00:14:03.000,1015.101969
2644684 *0001V,01/13/70 00:14:03.100,1015.114186
2644793 *0001V,01/13/70 00:14:03.200,1015.126123
2644886 *0001V,01/13/70 00:14:03.300,1015.135036
2644980 *0001V,01/13/70 00:14:03.400,1015.124666
2645089 *0001V,01/13/70 00:14:03.500,1015.143670
2645183 *0001V,01/13/70 00:14:03.600,1015.119055
2645292 *0001V,01/13/70 00:14:03.700,1015.096642
2645386 *0001V,01/13/70 00:14:03.800,1015.072390
2645479 *0001V,01/13/70 00:14:03.900,1015.086023
2645588 *0001V,01/13/70 00:14:04.000,1015.060412
2645682 *0001V,01/13/70 00:14:04.100,1015.040397
2645791 *0001V,01/13/70 00:14:04.200,1015.079897
2645885 *0001V,01/13/70 00:14:04.300,1015.096013
2645978 *0001V,01/13/70 00:14:04.400,1015.104875
2646088 *0001V,01/13/70 00:14:04.500,1015.117042
2646181 *0001V,01/13/70 00:14:04.600,1015.110733
2646290 *0001V,01/13/70 00:14:04.700,1015.111509
2646384 *0001V,01/13/70 00:14:04.800,1015.074903
2646478 *0001V,01/13/70 00:14:04.900,1015.097037
2646587 *0001V,01/13/70 00:14:05.000,1015.128326
2646680 *0001V,01/13/70 00:14:05.100,1015.094655
2646790 *0001V,01/13/70 00:14:05.200,1015.111480
2646883 *0001V,01/13/70 00:14:05.300,1015.086199
2646992 *0001V,01/13/70 00:14:05.400,1015.062510
2647086 *0001V,01/13/70 00:14:05.500,1015.027118
2647180 *0001V,01/13/70 00:14:05.600,1014.982288
2647289 *0001V,01/13/70 00:14:05.700,1014.998685
2647382 *0001V,01/13/70 00:14:05.800,1015.010497
2647492 *0001V,01/13/70 00:14:05.900,1015.033399
2647585 *0001V,01/13/70 00:14:06.000,1015.039334
2647679 *0001V,01/13/70 00:14:06.100,1015.043816
2647788 *0001V,01/13/70 00:14:06.200,1015.035379
2647882 *0001V,01/13/70 00:14:06.300,1015.023247
2647991 *0001V,01/13/70 00:14:06.400,1015.056167
2648084 *0001V,01/13/70 00:14:06.500,1015.051450
2648178 *0001V,01/13/70 00:14:06.600,1015.036542
2648287 *0001V,01/13/70 00:14:06.700,1015.099712
2648381 *0001V,01/13/70 00:14:06.800,1015.083401
2648490 *0001V,01/13/70 00:14:06.900,1015.064920
2648584 *0001V,01/13/70 00:14:07.000,1015.060289
2648693 *0001V,01/13/70 00:14:07.100,1015.081646
2648786 *0001V,01/13/70 00:14:07.200,1015.089938
2648880 *0001V,01/13/70 00:14:07.300,1015.082561
2648989 *0001V,01/13/70 00:14:07.400,1015.050246
2649083 *0001V,01/13/70 00:14:07.500,1015.039179
2649192 *0001V,01/13/70 00:14:07.600,1015.034094
2649286 *0001V,01/13/70 00:14:07.700,1015.067603
2649379 *0001V,01/13/70 00:14:07.800,1015.058736
2649488 *0001V,01/13/70 00:14:07.900,1015.034764
2649582 *0001V,01/13/70 00:14:08.000,1015.057880
2649691 *0001V,01/13/70 00:14:08.100,1015.036710
2649785 *0001V,01/13/70 00:14:08.200,1015.019534
2649878 *0001V,01/13/70 00:14:08.300,1015.029111
2649988 *0001V,01/13/70 00:14:08.400,1014.998007
2650081 *0001V,01/13/70 00:14:08.500,1014.983290
2650190 *0001V,01/13/70 00:14:08.600,1014.926034
2650284 *0001V,01/13/70 00:14:08.700,1014.850910
2650393 *0001V,01/13/70 00:14:08.800,1014.801797
2650487 *0001V,01/13/70 00:14:08.900,1014.892487
2650580 *0001V,01/13/70 00:14:09.000,1014.872513
2650690 *0001V,01/13/70 00:14:09.100,1014.898725
2650783 *0001V,01/13/70 00:14:09.200,1014.836452
2650892 *0001V,01/13/70 00:14:09.300,1014.848249
2650986 *0001V,01/13/70 00:14:09.400,1014.870832
2651080 *0001V,01/13/70 00:14:09.500,1014.918176
2651189 *0001V,01/13/70 00:14:09.600,1014.952760
2651282 *0001V,01/13/70 00:14:09.700,1014.965693
2651392 *0001V,01/13/70 00:14:09.800,1014.904811
2651485 *0001V,01/13/70 00:14:09.900,1014.881296
2651579 *0001V,01/13/70 00:14:10.000,1015.004470
2651688 *0001V,01/13/70 00:14:10.100,1015.081052
2651782 *0001V,01/13/70 00:14:10.200,1015.097542
2651891 *0001V,01/13/70 00:14:10.300,1015.051586
2651984 *0001V,01/13/70 00:14:10.400,1015.012018
2652078 *0001V,01/13/70 00:14:10.500,1014.959697
2652187 *0001V,01/13/70 00:14:10.600,1014.928325
2652281 *0001V,01/13/70 00:14:10.700,1014.925272
2652390 *0001V,01/13/70 00:14:10.800,1014.956469
2652484 *0001V,01/13/70 00:14:10.900,1014.957461
2652593 *0001V,01/13/70 00:14:11.000,1014.932320
2652686 *0001V,01/13/70 00:14:11.100,1014.973061
2652780 *0001V,01/13/70 00:14:11.200,1014.948651
2652889 *0001V,01/13/70 00:14:11.300,1014.974250
2652983 *0001V,01/13/70 00:14:11.400,1014.965949
2653092 *0001V,01/13/70 00:14:11.500,1014.990923
2653186 *0001V,01/13/70 00:14:11.600,1015.004588
2653279 *0001V,01/13/70 00:14:11.700,1015.001200
2653388 *0001V,01/13/70 00:14:11.800,1015.045704
2653482 *0001V,01/13/70 00:14:11.900,1015.034118
2653591 *0001V,01/13/70 00:14:12.000,1015.004406
2653685 *0001V,01/13/70 00:14:12.100,1014.986501
2653778 *0001V,01/13/70 00:14:12.200,1014.991209
2653888 *0001V,01/13/70 00:14:12.300,1014.950325
2653981 *0001V,01/13/70 00:14:12.400,1014.928637
2654090 *0001V,01/13/70 00:14:12.500,1014.853572
2654184 *0001V,01/13/70 00:14:12.600,1014.866329
2654278 *0001V,01/13/70 00:14:12.700,1014.825572
2654387 *0001V,01/13/70 00:14:12.800,1014.807399
2654480 *0001V,01/13/70 00:14:12.900,1014.766711
2654590 *0001V,01/13/70 00:14:13.000,1014.785010
2654683 *0001V,01/13/70 00:14:13.100,1014.763719
2654792 *0001V,01/13/70 00:14:13.200,1014.728899
2654886 *0001V,01/13/70 00:14:13.300,1014.699158
2654980 *0001V,01/13/70 00:14:13.400,1014.690998
2655089 *0001V,01/13/70 00:14:13.500,1014.638259
2655182 *0001V,01/13/70 00:14:13.600,1014.623992
2655292 *0001V,01/13/70 00:14:13.700,1014.647810
2655385 *0001V,01/13/70 00:14:13.800,1014.642272
2655479 *0001V,01/13/70 00:14:13.900,1014.594541
2655588 *0001V,01/13/70 00:14:14.000,1014.662160
2655682 *0001V,01/13/70 00:14:14.100,1014.658134
2655791 *0001V,01/13/70 00:14:14.200,1014.671617
2655884 *0001V,01/13/70 00:14:14.300,1014.654212
2655978 *0001V,01/13/70 00:14:14.400,1014.665675
2656087 *0001V,01/13/70 00:14:14.500,1014.667641
2656181 *0001V,01/13/70 00:14:14.600,1014.714127
2656290 *0001V,01/13/70 00:14:14.700,1014.727906
2656384 *0001V,01/13/70 00:14:14.800,1014.698347
2656493 *0001V,01/13/70 00:14:14.900,1014.713734
2656586 *0001V,01/13/70 00:14:15.000,1014.727517
2656680 *0001V,01/13/70 00:14:15.100,1014.786009
2656789 *0001V,01/13/70 00:14:15.200,1014.843110
2656883 *0001V,01/13/70 00:14:15.300,1014.898355
2656992 *0001V,01/13/70 00:14:15.400,1014.929748
2657086 *0001V,01/13/70 00:14:15.500,1014.934730
2657179 *0001V,01/13/70 00:14:15.600,1014.936014
2657288 *0001V,01/13/70 00:14:15.700,1014.935597
2657382 *0001V,01/13/70 00:14:15.800,1014.977962
2657491 *0001V,01/13/70 00:14:15.900,1015.004733
2657585 *0001V,01/13/70 00:14:16.000,1015.042894
2657678 *0001V,01/13/70 00:14:16.100,1015.055297
2657788 *0001V,01/13/70 00:14:16.200,1015.059854
2657881 *0001V,01/13/70 00:14:16.300,1015.059997
2657990 *0001V,01/13/70 00:14:16.400,1015.088021
2658084 *0001V,01/13/70 00:14:16.500,1015.067440
2658178 *0001V,01/13/70 00:14:16.600,1015.151172
2658287 *0001V,01/13/70 00:14:16.700,1015.113528
2658380 *0001V,01/13/70 00:14:16.800,1015.133274
2658490 *0001V,01/13/70 00:14:16.900,1015.142522
2658583 *0001V,01/13/70 00:14:17.000,1015.145699
2658692 *0001V,01/13/70 00:14:17.100,1015.137748
2658786 *0001V,01/13/70 00:14:17.200,1015.134223
2658880 *0001V,01/13/70 00:14:17.300,1015.108266
2658989 *0001V,01/13/70 00:14:17.400,1015.119885
2659082 *0001V,01/13/70 00:14:17.500,1015.083197
2659192 *0001V,01/13/70 00:14:17.600,1015.095903
2659285 *0001V,01/13/70 00:14:17.700,1015.053547
2659379 *0001V,01/13/70 00:14:17.800,1015.010865
2659488 *0001V,01/13/70 00:14:17.900,1014.949830
2659582 *0001V,01/13/70 00:14:18.000,1014.928065
2659691 *0001V,01/13/70 00:14:18.100,1014.872223
2659784 *0001V,01/13/70 00:14:18.200,1014.855855
2659878 *0001V,01/13/70 00:14:18.300,1014.815890
2659987 *0001V,01/13/70 00:14:18.400,1014.788560
2700081 *0001V,01/13/70 00:14:18.500,1014.779357
2700190 *0001V,01/13/70 00:14:18.600,1014.770868
2700284 *0001V,01/13/70 00:14:18.700,1014.792212
2700393 *0001V,01/13/70 00:14:18.800,1014.856291
2700486 *0001V,01/13/70 00:14:18.900,1014.904916
2700580 *0001V,01/13/70 00:14:19.000,1014.880178
2700689 *0001V,01/13/70 00:14:19.100,1014.867579
2700783 *0001V,01/13/70 00:14:19.200,1014.829744
2700892 *0001V,01/13/70 00:14:19.300,1014.795378
2700986 *0001V,01/13/70 00:14:19.400,1014.781176
2701079 *0001V,01/13/70 00:14:19.500,1014.772848
2701188 *0001V,01/13/70 00:14:19.600,1014.797588
2701282 *0001V,01/13/70 00:14:19.700,1014.809723
2701391 *0001V,01/13/70 00:14:19.800,1014.818452
2701485 *0001V,01/13/70 00:14:19.900,1014.771396
2701578 *0001V,01/13/70 00:14:20.000,1014.821276
2701688 *0001V,01/13/70 00:14:20.100,1014.817431
2701781 *0001V,01/13/70 00:14:20.200,1014.842297
2701890 *0001V,01/13/70 00:14:20.300,1014.849699
2701984 *0001V,01/13/70 00:14:20.400,1014.886014
2702093 *0001V,01/13/70 00:14:20.500,1014.876939
2702187 *0001V,01/13/70 00:14:20.600,1014.892400
2702280 *0001V,01/13/70 00:14:20.700,1014.867312
2702390 *0001V,01/13/70 00:14:20.800,1014.852555
2702483 *0001V,01/13/70 00:14:20.900,1014.848063
2702592 *0001V,01/13/70 00:14:21.000,1014.911176
2702686 *0001V,01/13/70 00:14:21.100,1015.002453
2702780 *0001V,01/13/70 00:14:21.200,1014.983436
2702889 *0001V,01/13/70 00:14:21.300,1014.966036
2702982 *0001V,01/13/70 00:14:21.400,1014.958311
2703092 *0001V,01/13/70 00:14:21.500,1014.998211
2703185 *0001V,01/13/70 00:14:21.600,1014.999830
2703279 *0001V,01/13/70 00:14:21.700,1014.970554
2703388 *0001V,01/13/70 00:14:21.800,1014.986128
2703482 *0001V,01/13/70 00:14:21.900,1015.006347
2703591 *0001V,01/13/70 00:14:22.000,1015.069177
2703684 *0001V,01/13/70 00:14:22.100,1015.077495
2703778 *0001V,01/13/70 00:14:22.200,1015.082864
2703887 *0001V,01/13/70 00:14:22.300,1015.065170
2703981 *0001V,01/13/70 00:14:22.400,1015.065372
2704090 *0001V,01/13/70 00:14:22.500,1014.999131
2704184 *0001V,01/13/70 00:14:22.600,1014.994394
2704293 *0001V,01/13/70 00:14:22.700,1015.056136
2704386 *0001V,01/13/70 00:14:22.800,1015.076517
2704480 *0001V,01/13/70 00:14:22.900,1015.060552
2704589 *0001V,01/13/70 00:14:23.000,1015.013128
2704683 *0001V,01/13/70 00:14:23.100,1015.024412
2704792 *0001V,01/13/70 00:14:23.200,1014.967185
2704886 *0001V,01/13/70 00:14:23.300,1014.923065
2704979 *0001V,01/13/70 00:14:23.400,1014.987976
2705088 *0001V,01/13/70 00:14:23.500,1015.017072
2705182 *0001V,01/13/70 00:14:23.600,1015.046256
2705291 *0001V,01/13/70 00:14:23.700,1015.009497
2705385 *0001V,01/13/70 00:14:23.800,1014.968502
2705478 *0001V,01/13/70 00:14:23.900,1014.963080
2705588 *0001V,01/13/70 00:14:24.000,1015.003151
2705681 *0001V,01/13/70 00:14:24.100,1015.006954
2705790 *0001V,01/13/70 00:14:24.200,1014.995191
2705884 *0001V,01/13/70 00:14:24.300,1015.012034
2705978 *0001V,01/13/70 00:14:24.400,1015.020719
2706087 *0001V,01/13/70 00:14:24.500,1015.055346
2706180 *0001V,01/13/70 00:14:24.600,1015.056701
2706290 *0001V,01/13/70 00:14:24.700,1015.032791
2706383 *0001V,01/13/70 00:14:24.800,1014.979834
2706492 *0001V,01/13/70 00:14:24.900,1014.898661
2706586 *0001V,01/13/70 00:14:25.000,1014.880373
2706680 *0001V,01/13/70 00:14:25.100,1014.902914
2706789 *0001V,01/13/70 00:14:25.200,1014.899634
2706882 *0001V,01/13/70 00:14:25.300,1014.899976
2706992 *0001V,01/13/70 00:14:25.400,1014.888178
2707085 *0001V,01/13/70 00:14:25.500,1014.916306
2707179 *0001V,01/13/70 00:14:25.600,1014.939189
2707288 *0001V,01/13/70 00:14:25.700,1014.889089
2707382 *0001V,01/13/70 00:14:25.800,1014.879801
2707491 *0001V,01/13/70 00:14:25.900,1014.855673
2707584 *0001V,01/13/70 00:14:26.000,1014.793826
2707678 *0001V,01/13/70 00:14:26.100,1014.747650
2707787 *0001V,01/13/70 00:14:26.200,1014.744835
2707881 *0001V,01/13/70 00:14:26.300,1014.762778
2707990 *0001V,01/13/70 00:14:26.400,1014.746692
2708084 *0001V,01/13/70 00:14:26.500,1014.704831
2708193 *0001V,01/13/70 00:14:26.600,1014.698065
2708286 *0001V,01/13/70 00:14:26.700,1014.708201
2708380 *0001V,01/13/70 00:14:26.800,1014.740585
2708489 *0001V,01/13/70 00:14:26.900,1014.738225
2708583 *0001V,01/13/70 00:14:27.000,1014.718483
2708692 *0001V,01/13/70 00:14:27.100,1014.751661
2708786 *0001V,01/13/70 00:14:27.200,1014.787002
2708879 *0001V,01/13/70 00:14:27.300,1014.746840
2708988 *0001V,01/13/70 00:14:27.400,1014.709007
2709082 *0001V,01/13/70 00:14:27.500,1014.645303
2709191 *0001V,01/13/70 00:14:27.600,1014.694131
2709285 *0001V,01/13/70 00:14:27.700,1014.761016
2709378 *0001V,01/13/70 00:14:27.800,1014.776271
2709488 *0001V,01/13/70 00:14:27.900,1014.830444
2709581 *0001V,01/13/70 00:14:28.000,1014.842793
2709690 *0001V,01/13/70 00:14:28.100,1014.823882
2709784 *0001V,01/13/70 00:14:28.200,1014.852293
2709893 *0001V,01/13/70 00:14:28.300,1014.898738
2709987 *0001V,01/13/70 00:14:28.400,1014.945400
2710080 *0001V,01/13/70 00:14:28.500,1014.972591
2710190 *0001V,01/13/70 00:14:28.600,1014.965957
2710283 *0001V,01/13/70 00:14:28.700,1015.023696
2710392 *0001V,01/13/70 00:14:28.800,1015.055912
2710486 *0001V,01/13/70 00:14:28.900,1015.051799
2710580 *0001V,01/13/70 00:14:29.000,1015.035111
2710689 *0001V,01/13/70 00:14:29.100,1015.008950
2710782 *0001V,01/13/70 00:14:29.200,1015.017086
2710892 *0001V,01/13/70 00:14:29.300,1015.017267
2710985 *0001V,01/13/70 00:14:29.400,1015.006829
2711079 *0001V,01/13/70 00:14:29.500,1014.971768
2711188 *0001V,01/13/70 00:14:29.600,1014.982922
2711282 *0001V,01/13/70 00:14:29.700,1014.968955
2711391 *0001V,01/13/70 00:14:29.800,1014.966166
2711484 *0001V,01/13/70 00:14:29.900,1015.003353
2711578 *0001V,01/13/70 00:14:30.000,1015.010184
2711687 *0001V,01/13/70 00:14:30.100,1015.036593
2711781 *0001V,01/13/70 00:14:30.200,1015.003505
2711890 *0001V,01/13/70 00:14:30.300,1014.966690
2711984 *0001V,01/13/70 00:14:30.400,1014.950622
2712093 *0001V,01/13/70 00:14:30.500,1014.940380
2712186 *0001V,01/13/70 00:14:30.600,1014.960072
2712280 *0001V,01/13/70 00:14:30.700,1014.958009
2712389 *0001V,01/13/70 00:14:30.800,1014.937555
2712483 *0001V,01/13/70 00:14:30.900,1014.908265
2712592 *0001V,01/13/70 00:14:31.000,1014.869045
2712686 *0001V,01/13/70 00:14:31.100,1014.873987
2712779 *0001V,01/13/70 00:14:31.200,1014.820392
2712888 *0001V,01/13/70 00:14:31.300,1014.746441
2712982 *0001V,01/13/70 00:14:31.400,1014.766122
2713091 *0001V,01/13/70 00:14:31.500,1014.763579
2713185 *0001V,01/13/70 00:14:31.600,1014.730811
2713278 *0001V,01/13/70 00:14:31.700,1014.708064
2713388 *0001V,01/13/70 00:14:31.800,1014.754488
2713481 *0001V,01/13/70 00:14:31.900,1014.776437
2713590 *0001V,01/13/70 00:14:32.000,1014.824164
2713684 *0001V,01/13/70 00:14:32.100,1014.836764
2713793 *0001V,01/13/70 00:14:32.200,1014.854081
2713887 *0001V,01/13/70 00:14:32.300,1014.883248
2713980 *0001V,01/13/70 00:14:32.400,1014.934581
2714090 *0001V,01/13/70 00:14:32.500,1014.946388
2714183 *0001V,01/13/70 00:14:32.600,1014.901786
2714292 *0001V,01/13/70 00:14:32.700,1014.869161
2714386 *0001V,01/13/70 00:14:32.800,1014.855900
2714480 *0001V,01/13/70 00:14:32.900,1014.919416
2714589 *0001V,01/13/70 00:14:33.000,1014.941110
2714682 *0001V,01/13/70 00:14:33.100,1014.936868
2714792 *0001V,01/13/70 00:14:33.200,1014.895906
2714885 *0001V,01/13/70 00:14:33.300,1014.886667
2714979 *0001V,01/13/70 00:14:33.400,1014.805484
2715088 *0001V,01/13/70 00:14:33.500,1014.818543
2715182 *0001V,01/13/70 00:14:33.600,1014.806451
2715291 *0001V,01/13/70 00:14:33.700,1014.840046
2715384 *0001V,01/13/70 00:14:33.800,1014.888014
2715494 *0001V,01/13/70 00:14:33.900,1014.905381
2715587 *0001V,01/13/70 00:14:34.000,1014.893273
2715681 *0001V,01/13/70 00:14:34.100,1014.931272
2715790 *0001V,01/13/70 00:14:34.200,1014.960554
2715884 *0001V,01/13/70 00:14:34.300,1014.989663
2715993 *0001V,01/13/70 00:14:34.400,1014.965607
2716086 *0001V,01/13/70 00:14:34.500,1014.919467
2716180 *0001V,01/13/70 00:14:34.600,1014.896147
2716289 *0001V,01/13/70 00:14:34.700,1014.897283
2716383 *0001V,01/13/70 00:14:34.800,1014.890327
2716492 *0001V,01/13/70 00:14:34.900,1014.846180
2716586 *0001V,01/13/70 00:14:35.000,1014.818023
2716679 *0001V,01/13/70 00:14:35.100,1014.789278
2716788 *0001V,01/13/70 00:14:35.200,1014.729088
2716882 *0001V,01/13/70 00:14:35.300,1014.684458
2716991 *0001V,01/13/70 00:14:35.400,1014.695442
2717085 *0001V,01/13/70 00:14:35.500,1014.677615
2717178 *0001V,01/13/70 00:14:35.600,1014.693279
2717288 *0001V,01/13/70 00:14:35.700,1014.676419
2717381 *0001V,01/13/70 00:14:35.800,1014.664731
2717490 *0001V,01/13/70 00:14:35.900,1014.664537
2717584 *0001V,01/13/70 00:14:36.000,1014.651068
2717678 *0001V,01/13/70 00:14:36.100,1014.645615
2717787 *0001V,01/13/70 00:14:36.200,1014.650029
2717880 *0001V,01/13/70 00:14:36.300,1014.637283
2717990 *0001V,01/13/70 00:14:36.400,1014.646462
2718083 *0001V,01/13/70 00:14:36.500,1014.647525
2718192 *0001V,01/13/70 00:14:36.600,1014.675144
2718286 *0001V,01/13/70 00:14:36.700,1014.668670
2718380 *0001V,01/13/70 00:14:36.800,1014.671679
2718489 *0001V,01/13/70 00:14:36.900,1014.716642
2718582 *0001V,01/13/70 00:14:37.000,1014.783276
2718692 *0001V,01/13/70 00:14:37.100,1014.820271
2718785 *0001V,01/13/70 00:14:37.200,1014.780659
2718879 *0001V,01/13/70 00:14:37.300,1014.774608
2718988 *0001V,01/13/70 00:14:37.400,1014.796881
2719082 *0001V,01/13/70 00:14:37.500,1014.818068
2719191 *0001V,01/13/70 00:14:37.600,1014.807212
2719284 *0001V,01/13/70 00:14:37.700,1014.777564
2719378 *0001V,01/13/70 00:14:37.800,1014.813759
2719487 *0001V,01/13/70 00:14:37.900,1014.817640
2719581 *0001V,01/13/70 00:14:38.000,1014.814778
2719690 *0001V,01/13/70 00:14:38.100,1014.817858
2719784 *0001V,01/13/70 00:14:38.200,1014.823054
2719893 *0001V,01/13/70 00:14:38.300,1014.831006
2719986 *0001V,01/13/70 00:14:38.400,1014.851050
2720080 *0001V,01/13/70 00:14:38.500,1014.822598
2720189 *0001V,01/13/70 00:14:38.600,1014.810867
2720283 *0001V,01/13/70 00:14:38.700,1014.796125
2720392 *0001V,01/13/70 00:14:38.800,1014.777420
2720486 *0001V,01/13/70 00:14:38.900,1014.747347
2720579 *0001V,01/13/70 00:14:39.000,1014.777770
2720688 *0001V,01/13/70 00:14:39.100,1014.818648
2720782 *0001V,01/13/70 00:14:39.200,1014.829498
2720891 *0001V,01/13/70 00:14:39.300,1014.839415
2720985 *0001V,01/13/70 00:14:39.400,1014.865705
2721078 *0001V,01/13/70 00:14:39.500,1014.865543
2721188 *0001V,01/13/70 00:14:39.600,1014.790110
2721281 *0001V,01/13/70 00:14:39.700,1014.713977
2721390 *0001V,01/13/70 00:14:39.800,1014.654712
2721484 *0001V,01/13/70 00:14:39.900,1014.603192
2721578 *0001V,01/13/70 00:14:40.000,1014.590492
2721687 *0001V,01/13/70 00:14:40.100,1014.541932
2721780 *0001V,01/13/70 00:14:40.200,1014.532109
2721890 *0001V,01/13/70 00:14:40.300,1014.495346
2721983 *0001V,01/13/70 00:14:40.400,1014.491836
2722092 *0001V,01/13/70 00:14:40.500,1014.445440
2722186 *0001V,01/13/70 00:14:40.600,1014.520880
2722280 *0001V,01/13/70 00:14:40.700,1014.628281
2722389 *0001V,01/13/70 00:14:40.800,1014.695592
2722482 *0001V,01/13/70 00:14:40.900,1014.736938
2722592 *0001V,01/13/70 00:14:41.000,1014.772862
2722685 *0001V,01/13/70 00:14:41.100,1014.793133
2722779 *0001V,01/13/70 00:14:41.200,1014.791968
2722888 *0001V,01/13/70 00:14:41.300,1014.847860
2722982 *0001V,01/13/70 00:14:41.400,1014.889360
2723091 *0001V,01/13/70 00:14:41.500,1014.909481
2723184 *0001V,01/13/70 00:14:41.600,1014.895013
2723278 *0001V,01/13/70 00:14:41.700,1014.948787
2723387 *0001V,01/13/70 00:14:41.800,1014.966333
2723481 *0001V,01/13/70 00:14:41.900,1015.037285
2723590 *0001V,01/13/70 00:14:42.000,1015.045730
2723684 *0001V,01/13/70 00:14:42.100,1015.049569
2723793 *0001V,01/13/70 00:14:42.200,1015.081595
2723886 *0001V,01/13/70 00:14:42.300,1015.060484
2723980 *0001V,01/13/70 00:14:42.400,1015.058314
2724089 *0001V,01/13/70 00:14:42.500,1015.079345
2724183 *0001V,01/13/70 00:14:42.600,1015.081202
2724292 *0001V,01/13/70 00:14:42.700,1015.056245
2724386 *0001V,01/13/70 00:14:42.800,1015.014360
2724479 *0001V,01/13/70 00:14:42.900,1015.024572
2724588 *0001V,01/13/70 00:14:43.000,1015.050207
2724682 *0001V,01/13/70 00:14:43.100,1015.042344
2724791 *0001V,01/13/70 00:14:43.200,1015.064714
2724885 *0001V,01/13/70 00:14:43.300,1015.070754
2724978 *0001V,01/13/70 00:14:43.400,1015.095922
2725088 *0001V,01/13/70 00:14:43.500,1015.007173
2725181 *0001V,01/13/70 00:14:43.600,1014.996908
2725290 *0001V,01/13/70 00:14:43.700,1015.009430
2725384 *0001V,01/13/70 00:14:43.800,1015.010001
2725493 *0001V,01/13/70 00:14:43.900,1014.946699
2725587 *0001V,01/13/70 00:14:44.000,1014.885555
2725680 *0001V,01/13/70 00:14:44.100,1014.854689
2725790 *0001V,01/13/70 00:14:44.200,1014.799432
2725883 *0001V,01/13/70 00:14:44.300,1014.788152
2725992 *0001V,01/13/70 00:14:44.400,1014.835286
2726086 *0001V,01/13/70 00:14:44.500,1014.835485
2726180 *0001V,01/13/70 00:14:44.600,1014.835682
2726289 *0001V,01/13/70 00:14:44.700,1014.818558
2726382 *0001V,01/13/70 00:14:44.800,1014.853764
2726492 *0001V,01/13/70 00:14:44.900,1014.859574
2726585 *0001V,01/13/70 00:14:45.000,1014.882769
2726679 *0001V,01/13/70 00:14:45.100,1014.968300
2726788 *0001V,01/13/70 00:14:45.200,1014.998637
2726882 *0001V,01/13/70 00:14:45.300,1015.002640
2726991 *0001V,01/13/70 00:14:45.400,1014.987499
2727084 *0001V,01/13/70 00:14:45.500,1014.985092
2727178 *0001V,01/13/70 00:14:45.600,1015.053694
2727287 *0001V,01/13/70 00:14:45.700,1015.073954
2727381 *0001V,01/13/70 00:14:45.800,1015.050694
2727490 *0001V,01/13/70 00:14:45.900,1015.002252
2727584 *0001V,01/13/70 00:14:46.000,1014.986160
2727693 *0001V,01/13/70 00:14:46.100,1014.953822
2727786 *0001V,01/13/70 00:14:46.200,1014.879599
2727880 *0001V,01/13/70 00:14:46.300,1014.906414
2727989 *0001V,01/13/70 00:14:46.400,1014.930831
2728083 *0001V,01/13/70 00:14:46.500,1014.843961
2728192 *0001V,01/13/70 00:14:46.600,1014.847134
2728286 *0001V,01/13/70 00:14:46.700,1014.884794
2728379 *0001V,01/13/70 00:14:46.800,1014.801444
2728488 *0001V,01/13/70 00:14:46.900,1014.735482
2728582 *0001V,01/13/70 00:14:47.000,1014.733240
2728691 *0001V,01/13/70 00:14:47.100,1014.750887
2728785 *0001V,01/13/70 00:14:47.200,1014.770090
2728878 *0001V,01/13/70 00:14:47.300,1014.748392
2728988 *0001V,01/13/70 00:14:47.400,1014.775736
2729081 *0001V,01/13/70 00:14:47.500,1014.785092
2729190 *0001V,01/13/70 00:14:47.600,1014.829898
2729284 *0001V,01/13/70 00:14:47.700,1014.809551
2729378 *0001V,01/13/70 00:14:47.800,1014.823703
2729487 *0001V,01/13/70 00:14:47.900,1014.853041
2729580 *0001V,01/13/70 00:14:48.000,1014.853208
2729690 *0001V,01/13/70 00:14:48.100,1014.821292
2729783 *0001V,01/13/70 00:14:48.200,1014.803801
2729892 *0001V,01/13/70 00:14:48.300,1014.859373
2729986 *0001V,01/13/70 00:14:48.400,1014.838441
2730080 *0001V,01/13/70 00:14:48.500,1014.934324
2730189 *0001V,01/13/70 00:14:48.600,1014.932642
2730282 *0001V,01/13/70 00:14:48.700,1014.886327
2730392 *0001V,01/13/70 00:14:48.800,1014.975887
2730485 *0001V,01/13/70 00:14:48.900,1014.997595
2730579 *0001V,01/13/70 00:14:49.000,1014.944888
2730688 *0001V,01/13/70 00:14:49.100,1014.921346
2730782 *0001V,01/13/70 00:14:49.200,1014.818137
2730891 *0001V,01/13/70 00:14:49.300,1014.785036
2730984 *0001V,01/13/70 00:14:49.400,1014.841475
2731078 *0001V,01/13/70 00:14:49.500,1014.838898
2731187 *0001V,01/13/70 00:14:49.600,1014.859980
2731281 *0001V,01/13/70 00:14:49.700,1014.919229
2731390 *0001V,01/13/70 00:14:49.800,1014.990091
2731484 *0001V,01/13/70 00:14:49.900,1015.002850
2731593 *0001V,01/13/70 00:14:50.000,1015.021052
2731686 *0001V,01/13/70 00:14:50.100,1014.984123
2731780 *0001V,01/13/70 00:14:50.200,1014.990866
2731889 *0001V,01/13/70 00:14:50.300,1014.961194
2731983 *0001V,01/13/70 00:14:50.400,1014.974805
2732092 *0001V,01/13/70 00:14:50.500,1014.992537
2732186 *0001V,01/13/70 00:14:50.600,1014.953583
2732279 *0001V,01/13/70 00:14:50.700,1014.886151
2732388 *0001V,01/13/70 00:14:50.800,1014.877647
2732482 *0001V,01/13/70 00:14:50.900,1014.936952
2732591 *0001V,01/13/70 00:14:51.000,1014.913147
2732685 *0001V,01/13/70 00:14:51.100,1014.937894
2732778 *0001V,01/13/70 00:14:51.200,1014.853535
2732888 *0001V,01/13/70 00:14:51.300,1014.809437
2732981 *0001V,01/13/70 00:14:51.400,1014.916038
2733090 *0001V,01/13/70 00:14:51.500,1014.863894
2733184 *0001V,01/13/70 00:14:51.600,1014.863465
2733278 *0001V,01/13/70 00:14:51.700,1014.935852
2733387 *0001V,01/13/70 00:14:51.800,1014.899825
2733480 *0001V,01/13/70 00:14:51.900,1014.891254
2733590 *0001V,01/13/70 00:14:52.000,1014.885488
2733683 *0001V,01/13/70 00:14:52.100,1014.887315
2733792 *0001V,01/13/70 00:14:52.200,1014.897608
2733886 *0001V,01/13/70 00:14:52.300,1014.839448
2733980 *0001V,01/13/70 00:14:52.400,1014.859734
2734089 *0001V,01/13/70 00:14:52.500,1014.827016
2734182 *0001V,01/13/70 00:14:52.600,1014.824953
2734292 *0001V,01/13/70 00:14:52.700,1014.869662
2734385 *0001V,01/13/70 00:14:52.800,1014.823822
2734479 *0001V,01/13/70 00:14:52.900,1014.852010
2734588 *0001V,01/13/70 00:14:53.000,1014.816394
2734682 *0001V,01/13/70 00:14:53.100,1014.855267
2734791 *0001V,01/13/70 00:14:53.200,1014.816769
2734884 *0001V,01/13/70 00:14:53.300,1014.850401
2734978 *0001V,01/13/70 00:14:53.400,1014.773623
2735087 *0001V,01/13/70 00:14:53.500,1014.776194
2735181 *0001V,01/13/70 00:14:53.600,1014.808432
2735290 *0001V,01/13/70 00:14:53.700,1014.817851
2735384 *0001V,01/13/70 00:14:53.800,1014.815444
2735477 *0001V,01/13/70 00:14:53.900,1014.844601
2735586 *0001V,01/13/70 00:14:54.000,1014.797710
2735680 *0001V,01/13/70 00:14:54.100,1014.769325
2735789 *0001V,01/13/70 00:14:54.200,1014.688960
2735883 *0001V,01/13/70 00:14:54.300,1014.727282
2735992 *0001V,01/13/70 00:14:54.400,1014.768127
2736086 *0001V,01/13/70 00:14:54.500,1014.742122
2736179 *0001V,01/13/70 00:14:54.600,1014.682613
2736288 *0001V,01/13/70 00:14:54.700,1014.727081
2736382 *0001V,01/13/70 00:14:54.800,1014.756704
2736491 *0001V,01/13/70 00:14:54.900,1014.772693
2736585 *0001V,01/13/70 00:14:55.000,1014.774459
2736678 *0001V,01/13/70 00:14:55.100,1014.739522
2736788 *0001V,01/13/70 00:14:55.200,1014.780579
2736881 *0001V,01/13/70 00:14:55.300,1014.798578
2736990 *0001V,01/13/70 00:14:55.400,1014.770598
2737084 *0001V,01/13/70 00:14:55.500,1014.783862
2737178 *0001V,01/13/70 00:14:55.600,1014.758833
2737287 *0001V,01/13/70 00:14:55.700,1014.696585
2737380 *0001V,01/13/70 00:14:55.800,1014.658271
2737490 *0001V,01/13/70 00:14:55.900,1014.695908
2737583 *0001V,01/13/70 00:14:56.000,1014.753416
2737692 *0001V,01/13/70 00:14:56.100,1014.785678
2737786 *0001V,01/13/70 00:14:56.200,1014.803219
2737880 *0001V,01/13/70 00:14:56.300,1014.761907
2737989 *0001V,01/13/70 00:14:56.400,1014.756383
2738082 *0001V,01/13/70 00:14:56.500,1014.735314
2738192 *0001V,01/13/70 00:14:56.600,1014.693215
2738285 *0001V,01/13/70 00:14:56.700,1014.755559
2738379 *0001V,01/13/70 00:14:56.800,1014.775386
2738488 *0001V,01/13/70 00:14:56.900,1014.744325
2738582 *0001V,01/13/70 00:14:57.000,1014.695567
2738691 *0001V,01/13/70 00:14:57.100,1014.763697
2738784 *0001V,01/13/70 00:14:57.200,1014.828659
2738878 *0001V,01/13/70 00:14:57.300,1014.832841
2738987 *0001V,01/13/70 00:14:57.400,1014.850764
2739081 *0001V,01/13/70 00:14:57.500,1014.897580
2739190 *0001V,01/13/70 00:14:57.600,1014.823112
2739284 *0001V,01/13/70 00:14:57.700,1014.795984
2739393 *0001V,01/13/70 00:14:57.800,1014.813468
2739486 *0001V,01/13/70 00:14:57.900,1014.848394
2739580 *0001V,01/13/70 00:14:58.000,1014.882429
2739689 *0001V,01/13/70 00:14:58.100,1014.897874
2739783 *0001V,01/13/70 00:14:58.200,1014.899482
2739892 *0001V,01/13/70 00:14:58.300,1014.875834
2739986 *0001V,01/13/70 00:14:58.400,1014.856591
2740079 *0001V,01/13/70 00:14:58.500,1014.911206
2740188 *0001V,01/13/70 00:14:58.600,1014.934712
2740282 *0001V,01/13/70 00:14:58.700,1014.937686
2740391 *0001V,01/13/70 00:14:58.800,1014.974244
2740485 *0001V,01/13/70 00:14:58.900,1014.962290
2740578 *0001V,01/13/70 00:14:59.000,1014.945406
2740688 *0001V,01/13/70 00:14:59.100,1014.920017
2740781 *0001V,01/13/70 00:14:59.200,1014.886671
2740890 *0001V,01/13/70 00:14:59.300,1014.922566
2740984 *0001V,01/13/70 00:14:59.400,1014.876101
2741078 *0001V,01/13/70 00:14:59.500,1014.922608
2741187 *0001V,01/13/70 00:14:59.600,1014.906331
2741280 *0001V,01/13/70 00:14:59.700,1014.873204
2741390 *0001V,01/13/70 00:14:59.800,1014.889018
2741483 *0001V,01/13/70 00:14:59.900,1014.882187
2741592 *0001V,01/13/70 00:15:00.000,1014.880422
2741686 *0001V,01/13/70 00:15:00.100,1014.872286
2741780 *0001V,01/13/70 00:15:00.200,1014.818182
2741889 *0001V,01/13/70 00:15:00.300,1014.831372
2741982 *0001V,01/13/70 00:15:00.400,1014.809521
2742092 *0001V,01/13/70 00:15:00.500,1014.861559
2742185 *0001V,01/13/70 00:15:00.600,1014.820975
2742279 *0001V,01/13/70 00:15:00.700,1014.779288
2742388 *0001V,01/13/70 00:15:00.800,1014.764852
2742482 *0001V,01/13/70 00:15:00.900,1014.772359
2742591 *0001V,01/13/70 00:15:01.000,1014.810035
2742684 *0001V,01/13/70 00:15:01.100,1014.718958
2742778 *0001V,01/13/70 00:15:01.200,1014.753334
2742887 *0001V,01/13/70 00:15:01.300,1014.736554
2742981 *0001V,01/13/70 00:15:01.400,1014.788143
2743090 *0001V,01/13/70 00:15:01.500,1014.762016
2743184 *0001V,01/13/70 00:15:01.600,1014.773886
2743277 *0001V,01/13/70 00:15:01.700,1014.802057
2743387 *0001V,01/13/70 00:15:01.800,1014.794695
2743480 *0001V,01/13/70 00:15:01.900,1014.832200
2743589 *0001V,01/13/70 00:15:02.000,1014.822460
2743683 *0001V,01/13/70 00:15:02.100,1014.846158
2743792 *0001V,01/13/70 00:15:02.200,1014.804410
2743886 *0001V,01/13/70 00:15:02.300,1014.831287
2743979 *0001V,01/13/70 00:15:02.400,1014.835416
2744089 *0001V,01/13/70 00:15:02.500,1014.835936
2744182 *0001V,01/13/70 00:15:02.600,1014.836542
2744291 *0001V,01/13/70 00:15:02.700,1014.806043
2744385 *0001V,01/13/70 00:15:02.800,1014.799792
2744479 *0001V,01/13/70 00:15:02.900,1014.854243
2744588 *0001V,01/13/70 00:15:03.000,1014.821398
2744681 *0001V,01/13/70 00:15:03.100,1014.806487
2744791 *0001V,01/13/70 00:15:03.200,1014.886181
2744884 *0001V,01/13/70 00:15:03.300,1014.856774
2744978 *0001V,01/13/70 00:15:03.400,1014.810193
2745087 *0001V,01/13/70 00:15:03.500,1014.849176
2745181 *0001V,01/13/70 00:15:03.600,1014.825956
2745290 *0001V,01/13/70 00:15:03.700,1014.850800
2745383 *0001V,01/13/70 00:15:03.800,1014.844577
2745493 *0001V,01/13/70 00:15:03.900,1014.867951
2745586 *0001V,01/13/70 00:15:04.000,1014.896914
2745680 *0001V,01/13/70 00:15:04.100,1014.859954
2745789 *0001V,01/13/70 00:15:04.200,1014.859055
2745883 *0001V,01/13/70 00:15:04.300,1014.803605
2745992 *0001V,01/13/70 00:15:04.400,1014.777236
2746085 *0001V,01/13/70 00:15:04.500,1014.828709
2746179 *0001V,01/13/70 00:15:04.600,1014.885404
2746288 *0001V,01/13/70 00:15:04.700,1014.867384
2746382 *0001V,01/13/70 00:15:04.800,1014.831439
2746491 *0001V,01/13/70 00:15:04.900,1014.867609
2746585 *0001V,01/13/70 00:15:05.000,1014.828425
2746678 *0001V,01/13/70 00:15:05.100,1014.787826
2746787 *0001V,01/13/70 00:15:05.200,1014.777614
2746881 *0001V,01/13/70 00:15:05.300,1014.699204
2746990 *0001V,01/13/70 00:15:05.400,1014.715417
2747084 *0001V,01/13/70 00:15:05.500,1014.724591
2747177 *0001V,01/13/70 00:15:05.600,1014.719668
2747287 *0001V,01/13/70 00:15:05.700,1014.752208
2747380 *0001V,01/13/70 00:15:05.800,1014.722793
2747489 *0001V,01/13/70 00:15:05.900,1014.712565
2747583 *0001V,01/13/70 00:15:06.000,1014.772856
2747692 *0001V,01/13/70 00:15:06.100,1014.778196
2747786 *0001V,01/13/70 00:15:06.200,1014.748310
2747879 *0001V,01/13/70 00:15:06.300,1014.780198
2747989 *0001V,01/13/70 00:15:06.400,1014.798496
2748082 *0001V,01/13/70 00:15:06.500,1014.809255
2748191 *0001V,01/13/70 00:15:06.600,1014.757088
2748285 *0001V,01/13/70 00:15:06.700,1014.779857
2748379 *0001V,01/13/70 00:15:06.800,1014.756539
2748488 *0001V,01/13/70 00:15:06.900,1014.835278
2748581 *0001V,01/13/70 00:15:07.000,1014.854289
2748691 *0001V,01/13/70 00:15:07.100,1014.872346
2748784 *0001V,01/13/70 00:15:07.200,1014.936202
2748878 *0001V,01/13/70 00:15:07.300,1014.889439
2748987 *0001V,01/13/70 00:15:07.400,1014.856207
2749081 *0001V,01/13/70 00:15:07.500,1014.882554
2749190 *0001V,01/13/70 00:15:07.600,1014.977710
2749283 *0001V,01/13/70 00:15:07.700,1014.926390
2749393 *0001V,01/13/70 00:15:07.800,1014.947341
2749486 *0001V,01/13/70 00:15:07.900,1014.965024
2749580 *0001V,01/13/70 00:15:08.000,1015.007426
2749689 *0001V,01/13/70 00:15:08.100,1015.027133
2749783 *0001V,01/13/70 00:15:08.200,1015.066381
2749892 *0001V,01/13/70 00:15:08.300,1015.046413
2749985 *0001V,01/13/70 00:15:08.400,1015.060880
2750079 *0001V,01/13/70 00:15:08.500,1014.991341
2750188 *0001V,01/13/70 00:15:08.600,1014.939298
2750282 *0001V,01/13/70 00:15:08.700,1014.928357
2750391 *0001V,01/13/70 00:15:08.800,1014.927084
2750485 *0001V,01/13/70 00:15:08.900,1014.963213
2750578 *0001V,01/13/70 00:15:09.000,1014.896904
2750687 *0001V,01/13/70 00:15:09.100,1014.891858
2750781 *0001V,01/13/70 00:15:09.200,1014.860993
2750890 *0001V,01/13/70 00:15:09.300,1014.862575
2750984 *0001V,01/13/70 00:15:09.400,1014.863375
2751093 *0001V,01/13/70 00:15:09.500,1014.856852
2751187 *0001V,01/13/70 00:15:09.600,1014.871266
2751280 *0001V,01/13/70 00:15:09.700,1014.856375
2751389 *0001V,01/13/70 00:15:09.800,1014.827282
2751483 *0001V,01/13/70 00:15:09.900,1014.843911
2751592 *0001V,01/13/70 00:15:10.000,1014.881821
2751686 *0001V,01/13/70 00:15:10.100,1014.811178
2751779 *0001V,01/13/70 00:15:10.200,1014.742598
2751889 *0001V,01/13/70 00:15:10.300,1014.721977
2751982 *0001V,01/13/70 00:15:10.400,1014.716324
2752091 *0001V,01/13/70 00:15:10.500,1014.667225
2752185 *0001V,01/13/70 00:15:10.600,1014.750776
2752279 *0001V,01/13/70 00:15:10.700,1014.799562
2752388 *0001V,01/13/70 00:15:10.800,1014.733273
2752481 *0001V,01/13/70 00:15:10.900,1014.721734
2752591 *0001V,01/13/70 00:15:11.000,1014.762863
2752684 *0001V,01/13/70 00:15:11.100,1014.700040
2752793 *0001V,01/13/70 00:15:11.200,1014.591338
2752887 *0001V,01/13/70 00:15:11.300,1014.669141
2752981 *0001V,01/13/70 00:15:11.400,1014.641727
2753090 *0001V,01/13/70 00:15:11.500,1014.672854
2753183 *0001V,01/13/70 00:15:11.600,1014.593119
2753293 *0001V,01/13/70 00:15:11.700,1014.596060
2753386 *0001V,01/13/70 00:15:11.800,1014.660637
2753480 *0001V,01/13/70 00:15:11.900,1014.717332
2753589 *0001V,01/13/70 00:15:12.000,1014.761144
2753683 *0001V,01/13/70 00:15:12.100,1014.732178
2753792 *0001V,01/13/70 00:15:12.200,1014.765487
2753885 *0001V,01/13/70 00:15:12.300,1014.718113
2753979 *0001V,01/13/70 00:15:12.400,1014.789456
2754088 *0001V,01/13/70 00:15:12.500,1014.789132
2754182 *0001V,01/13/70 00:15:12.600,1014.779261
2754291 *0001V,01/13/70 00:15:12.700,1014.777210
2754385 *0001V,01/13/70 00:15:12.800,1014.807895
2754478 *0001V,01/13/70 00:15:12.900,1014.804740
2754587 *0001V,01/13/70 00:15:13.000,1014.755160
2754681 *0001V,01/13/70 00:15:13.100,1014.725822
2754790 *0001V,01/13/70 00:15:13.200,1014.760373
2754884 *0001V,01/13/70 00:15:13.300,1014.712510
2754977 *0001V,01/13/70 00:15:13.400,1014.629374
2755087 *0001V,01/13/70 00:15:13.500,1014.663969
2755180 *0001V,01/13/70 00:15:13.600,1014.667644
2755289 *0001V,01/13/70 00:15:13.700,1014.666575
2755383 *0001V,01/13/70 00:15:13.800,1014.713258
2755492 *0001V,01/13/70 00:15:13.900,1014.742203
2755586 *0001V,01/13/70 00:15:14.000,1014.735278
2755679 *0001V,01/13/70 00:15:14.100,1014.736743
2755789 *0001V,01/13/70 00:15:14.200,1014.743554
2755882 *0001V,01/13/70 00:15:14.300,1014.828704
2755991 *0001V,01/13/70 00:15:14.400,1014.792953
2756085 *0001V,01/13/70 00:15:14.500,1014.874200
2756179 *0001V,01/13/70 00:15:14.600,1014.906875
2756288 *0001V,01/13/70 00:15:14.700,1014.965968
2756381 *0001V,01/13/70 00:15:14.800,1014.983155
2756491 *0001V,01/13/70 00:15:14.900,1014.909673
2756584 *0001V,01/13/70 00:15:15.000,1014.943568
2756678 *0001V,01/13/70 00:15:15.100,1014.931624
2756787 *0001V,01/13/70 00:15:15.200,1014.924084
2756881 *0001V,01/13/70 00:15:15.300,1014.915250
2756990 *0001V,01/13/70 00:15:15.400,1014.965447
2757083 *0001V,01/13/70 00:15:15.500,1014.937790
2757193 *0001V,01/13/70 00:15:15.600,1014.981410
2757286 *0001V,01/13/70 00:15:15.700,1014.919658
2757380 *0001V,01/13/70 00:15:15.800,1014.905050
2757489 *0001V,01/13/70 00:15:15.900,1014.902331
2757583 *0001V,01/13/70 00:15:16.000,1014.812508
2757692 *0001V,01/13/70 00:15:16.100,1014.851957
2757785 *0001V,01/13/70 00:15:16.200,1014.786117
2757879 *0001V,01/13/70 00:15:16.300,1014.798184
2757988 *0001V,01/13/70 00:15:16.400,1014.871118
2758082 *0001V,01/13/70 00:15:16.500,1014.866388
2758191 *0001V,01/13/70 00:15:16.600,1014.902158
2758285 *0001V,01/13/70 00:15:16.700,1014.877231
2758378 *0001V,01/13/70 00:15:16.800,1014.889406
2758487 *0001V,01/13/70 00:15:16.900,1014.839267
2758581 *0001V,01/13/70 00:15:17.000,1014.871423
2758690 *0001V,01/13/70 00:15:17.100,1014.820085
2758784 *0001V,01/13/70 00:15:17.200,1014.755983
2758877 *0001V,01/13/70 00:15:17.300,1014.835757
2758987 *0001V,01/13/70 00:15:17.400,1014.756197
2759080 *0001V,01/13/70 00:15:17.500,1014.771639
2759189 *0001V,01/13/70 00:15:17.600,1014.794081
2759283 *0001V,01/13/70 00:15:17.700,1014.717932
2759392 *0001V,01/13/70 00:15:17.800,1014.795343
2759486 *0001V,01/13/70 00:15:17.900,1014.823374
2759579 *0001V,01/13/70 00:15:18.000,1014.799718
2759689 *0001V,01/13/70 00:15:18.100,1014.801476
2759782 *0001V,01/13/70 00:15:18.200,1014.807876
2759891 *0001V,01/13/70 00:15:18.300,1014.876710
2759985 *0001V,01/13/70 00:15:18.400,1014.831142
2800079 *0001V,01/13/70 00:15:18.500,1014.866098
2800188 *0001V,01/13/70 00:15:18.600,1014.868875
2800281 *0001V,01/13/70 00:15:18.700,1014.786061
2800391 *0001V,01/13/70 00:15:18.800,1014.760022
2800484 *0001V,01/13/70 00:15:18.900,1014.739729
2800578 *0001V,01/13/70 00:15:19.000,1014.790369
2800687 *0001V,01/13/70 00:15:19.100,1014.725811
2800781 *0001V,01/13/70 00:15:19.200,1014.751326
2800890 *0001V,01/13/70 00:15:19.300,1014.750906
2800983 *0001V,01/13/70 00:15:19.400,1014.738819
2801093 *0001V,01/13/70 00:15:19.500,1014.753114
2801186 *0001V,01/13/70 00:15:19.600,1014.704635
2801280 *0001V,01/13/70 00:15:19.700,1014.630451
2801389 *0001V,01/13/70 00:15:19.800,1014.648934
2801483 *0001V,01/13/70 00:15:19.900,1014.741019
2801592 *0001V,01/13/70 00:15:20.000,1014.772591
2801685 *0001V,01/13/70 00:15:20.100,1014.794954
2801779 *0001V,01/13/70 00:15:20.200,1014.800313
2801888 *0001V,01/13/70 00:15:20.300,1014.820907
2801982 *0001V,01/13/70 00:15:20.400,1014.865871
2802091 *0001V,01/13/70 00:15:20.500,1014.923810
2802185 *0001V,01/13/70 00:15:20.600,1014.963428
2802278 *0001V,01/13/70 00:15:20.700,1014.987213
2802387 *0001V,01/13/70 00:15:20.800,1015.019650
2802481 *0001V,01/13/70 00:15:20.900,1015.071106
2802590 *0001V,01/13/70 00:15:21.000,1015.083341
2802684 *0001V,01/13/70 00:15:21.100,1015.060262
2802793 *0001V,01/13/70 00:15:21.200,1015.091562
2802887 *0001V,01/13/70 00:15:21.300,1015.123815
2802980 *0001V,01/13/70 00:15:21.400,1015.107942
2803089 *0001V,01/13/70 00:15:21.500,1015.096006
2803183 *0001V,01/13/70 00:15:21.600,1015.126972
2803292 *0001V,01/13/70 00:15:21.700,1015.143542
2803386 *0001V,01/13/70 00:15:21.800,1015.144735
2803479 *0001V,01/13/70 00:15:21.900,1015.125106
2803589 *0001V,01/13/70 00:15:22.000,1015.149110
2803682 *0001V,01/13/70 00:15:22.100,1015.147853
2803791 *0001V,01/13/70 00:15:22.200,1015.256042
2803885 *0001V,01/13/70 00:15:22.300,1015.178202
2803979 *0001V,01/13/70 00:15:22.400,1015.141755
2804088 *0001V,01/13/70 00:15:22.500,1015.206312
2804181 *0001V,01/13/70 00:15:22.600,1015.166147
2804291 *0001V,01/13/70 00:15:22.700,1015.103257
2804384 *0001V,01/13/70 00:15:22.800,1015.063187
2804478 *0001V,01/13/70 00:15:22.900,1015.077095
2804587 *0001V,01/13/70 00:15:23.000,1015.060370
2804681 *0001V,01/13/70 00:15:23.100,1015.035809
2804790 *0001V,01/13/70 00:15:23.200,1015.030603
2804883 *0001V,01/13/70 00:15:23.300,1015.112755
2804993 *0001V,01/13/70 00:15:23.400,1015.105024
2805086 *0001V,01/13/70 00:15:23.500,1015.016359
2805180 *0001V,01/13/70 00:15:23.600,1015.014215
2805289 *0001V,01/13/70 00:15:23.700,1014.896581
2805383 *0001V,01/13/70 00:15:23.800,1014.849784
2805492 *0001V,01/13/70 00:15:23.900,1014.804332
2805585 *0001V,01/13/70 00:15:24.000,1014.742861
2805679 *0001V,01/13/70 00:15:24.100,1014.672328
2805788 *0001V,01/13/70 00:15:24.200,1014.684514
2805882 *0001V,01/13/70 00:15:24.300,1014.661979
2805991 *0001V,01/13/70 00:15:24.400,1014.596956
2806085 *0001V,01/13/70 00:15:24.500,1014.550945
2806178 *0001V,01/13/70 00:15:24.600,1014.584227
2806287 *0001V,01/13/70 00:15:24.700,1014.582635
2806381 *0001V,01/13/70 00:15:24.800,1014.540663
2806490 *0001V,01/13/70 00:15:24.900,1014.551688
2806584 *0001V,01/13/70 00:15:25.000,1014.577035
2806677 *0001V,01/13/70 00:15:25.100,1014.627837
2806787 *0001V,01/13/70 00:15:25.200,1014.621741
2806880 *0001V,01/13/70 00:15:25.300,1014.658938
2806989 *0001V,01/13/70 00:15:25.400,1014.689204
2807083 *0001V,01/13/70 00:15:25.500,1014.718109
2807192 *0001V,01/13/70 00:15:25.600,1014.702419
2807286 *0001V,01/13/70 00:15:25.700,1014.691449
2807379 *0001V,01/13/70 00:15:25.800,1014.754065
2807489 *0001V,01/13/70 00:15:25.900,1014.814347
2807582 *0001V,01/13/70 00:15:26.000,1014.897623
2807691 *0001V,01/13/70 00:15:26.100,1014.954001
2807785 *0001V,01/13/70 00:15:26.200,1015.006333
2807879 *0001V,01/13/70 00:15:26.300,1015.035460
2807988 *0001V,01/13/70 00:15:26.400,1015.047860
2808081 *0001V,01/13/70 00:15:26.500,1015.032179
2808191 *0001V,01/13/70 00:15:26.600,1015.020127
2808284 *0001V,01/13/70 00:15:26.700,1014.928506
2808378 *0001V,01/13/70 00:15:26.800,1015.001445
2808487 *0001V,01/13/70 00:15:26.900,1014.948565
2808581 *0001V,01/13/70 00:15:27.000,1014.972718
2808690 *0001V,01/13/70 00:15:27.100,1015.023615
2808783 *0001V,01/13/70 00:15:27.200,1015.009185
2808893 *0001V,01/13/70 00:15:27.300,1015.057382
2808986 *0001V,01/13/70 00:15:27.400,1015.026518
2809080 *0001V,01/13/70 00:15:27.500,1015.028392
2809189 *0001V,01/13/70 00:15:27.600,1015.082650
2809283 *0001V,01/13/70 00:15:27.700,1015.099999
2809392 *0001V,01/13/70 00:15:27.800,1015.129581
2809485 *0001V,01/13/70 00:15:27.900,1015.098518
2809579 *0001V,01/13/70 00:15:28.000,1015.049060
2809688 *0001V,01/13/70 00:15:28.100,1015.024940
2809782 *0001V,01/13/70 00:15:28.200,1015.058260
2809891 *0001V,01/13/70 00:15:28.300,1015.036730
2809985 *0001V,01/13/70 00:15:28.400,1015.000924
2810078 *0001V,01/13/70 00:15:28.500,1014.939613
2810187 *0001V,01/13/70 00:15:28.600,1014.827303
2810281 *0001V,01/13/70 00:15:28.700,1014.697790
2810390 *0001V,01/13/70 00:15:28.800,1014.819910
2810484 *0001V,01/13/70 00:15:28.900,1014.828782
2810593 *0001V,01/13/70 00:15:29.000,1014.759315
2810687 *0001V,01/13/70 00:15:29.100,1014.665334
2810780 *0001V,01/13/70 00:15:29.200,1014.548726
2810889 *0001V,01/13/70 00:15:29.300,1014.571247
2810983 *0001V,01/13/70 00:15:29.400,1014.599170
2811092 *0001V,01/13/70 00:15:29.500,1014.554716
2811186 *0001V,01/13/70 00:15:29.600,1014.532761
2811279 *0001V,01/13/70 00:15:29.700,1014.515480
2811389 *0001V,01/13/70 00:15:29.800,1014.536318
2811482 *0001V,01/13/70 00:15:29.900,1014.505919
2811591 *0001V,01/13/70 00:15:30.000,1014.463750
2811685 *0001V,01/13/70 00:15:30.100,1014.425782
2811779 *0001V,01/13/70 00:15:30.200,1014.367490
2811888 *0001V,01/13/70 00:15:30.300,1014.389921
2811981 *0001V,01/13/70 00:15:30.400,1014.378024
2812091 *0001V,01/13/70 00:15:30.500,1014.480380
2812184 *0001V,01/13/70 00:15:30.600,1014.468727
2812278 *0001V,01/13/70 00:15:30.700,1014.436205
2812387 *0001V,01/13/70 00:15:30.800,1014.464245
2812481 *0001V,01/13/70 00:15:30.900,1014.518716
2812590 *0001V,01/13/70 00:15:31.000,1014.492837
2812683 *0001V,01/13/70 00:15:31.100,1014.569800
2812793 *0001V,01/13/70 00:15:31.200,1014.605508
2812886 *0001V,01/13/70 00:15:31.300,1014.649473
2812980 *0001V,01/13/70 00:15:31.400,1014.623207
2813089 *0001V,01/13/70 00:15:31.500,1014.661320
2813183 *0001V,01/13/70 00:15:31.600,1014.722411
2813292 *0001V,01/13/70 00:15:31.700,1014.800092
2813385 *0001V,01/13/70 00:15:31.800,1014.794998
2813479 *0001V,01/13/70 00:15:31.900,1014.787350
2813588 *0001V,01/13/70 00:15:32.000,1014.640501
2813682 *0001V,01/13/70 00:15:32.100,1014.688772
2813791 *0001V,01/13/70 00:15:32.200,1014.685332
2813885 *0001V,01/13/70 00:15:32.300,1014.774923
2813978 *0001V,01/13/70 00:15:32.400,1014.825176
2814087 *0001V,01/13/70 00:15:32.500,1014.811556
2814181 *0001V,01/13/70 00:15:32.600,1014.805439
2814290 *0001V,01/13/70 00:15:32.700,1014.731660
2814384 *0001V,01/13/70 00:15:32.800,1014.812908
2814493 *0001V,01/13/70 00:15:32.900,1014.745200
2814587 *0001V,01/13/70 00:15:33.000,1014.801431
2814680 *0001V,01/13/70 00:15:33.100,1014.830677
2814789 *0001V,01/13/70 00:15:33.200,1014.846502
2814883 *0001V,01/13/70 00:15:33.300,1014.887947
2814992 *0001V,01/13/70 00:15:33.400,1014.792467
2815086 *0001V,01/13/70 00:15:33.500,1014.720094
2815179 *0001V,01/13/70 00:15:33.600,1014.815681
2815289 *0001V,01/13/70 00:15:33.700,1014.817866
2815382 *0001V,01/13/70 00:15:33.800,1014.776101
2815491 *0001V,01/13/70 00:15:33.900,1014.747639
2815585 *0001V,01/13/70 00:15:34.000,1014.776131
2815679 *0001V,01/13/70 00:15:34.100,1014.708913
2815788 *0001V,01/13/70 00:15:34.200,1014.724531
2815881 *0001V,01/13/70 00:15:34.300,1014.696779
2815991 *0001V,01/13/70 00:15:34.400,1014.643066
2816084 *0001V,01/13/70 00:15:34.500,1014.592962
2816178 *0001V,01/13/70 00:15:34.600,1014.588937
2816287 *0001V,01/13/70 00:15:34.700,1014.512697
2816381 *0001V,01/13/70 00:15:34.800,1014.521199
2816490 *0001V,01/13/70 00:15:34.900,1014.507616
2816583 *0001V,01/13/70 00:15:35.000,1014.513200
2816693 *0001V,01/13/70 00:15:35.100,1014.534126
2816786 *0001V,01/13/70 00:15:35.200,1014.465526
2816880 *0001V,01/13/70 00:15:35.300,1014.488080
2816989 *0001V,01/13/70 00:15:35.400,1014.390705
2817083 *0001V,01/13/70 00:15:35.500,1014.422558
2817192 *0001V,01/13/70 00:15:35.600,1014.421335
2817285 *0001V,01/13/70 00:15:35.700,1014.481720
2817379 *0001V,01/13/70 00:15:35.800,1014.448671
2817488 *0001V,01/13/70 00:15:35.900,1014.558122
2817582 *0001V,01/13/70 00:15:36.000,1014.643990
2817691 *0001V,01/13/70 00:15:36.100,1014.761528
2817785 *0001V,01/13/70 00:15:36.200,1014.817138
2817878 *0001V,01/13/70 00:15:36.300,1014.860315
2817987 *0001V,01/13/70 00:15:36.400,1014.837631
2818081 *0001V,01/13/70 00:15:36.500,1014.853552
2818190 *0001V,01/13/70 00:15:36.600,1014.843377
2818284 *0001V,01/13/70 00:15:36.700,1014.813707
2818393 *0001V,01/13/70 00:15:36.800,1014.893232
2818487 *0001V,01/13/70 00:15:36.900,1014.884702
2818580 *0001V,01/13/70 00:15:37.000,1014.873253
2818689 *0001V,01/13/70 00:15:37.100,1014.886495
2818783 *0001V,01/13/70 00:15:37.200,1014.901113
2818892 *0001V,01/13/70 00:15:37.300,1014.912975
2818986 *0001V,01/13/70 00:15:37.400,1014.891047
2819079 *0001V,01/13/70 00:15:37.500,1014.869504
2819189 *0001V,01/13/70 00:15:37.600,1014.906482
2819282 *0001V,01/13/70 00:15:37.700,1014.937786
2819391 *0001V,01/13/70 00:15:37.800,1014.960971
2819485 *0001V,01/13/70 00:15:37.900,1014.960556
2819579 *0001V,01/13/70 00:15:38.000,1014.956266
2819688 *0001V,01/13/70 00:15:38.100,1014.934083
2819781 *0001V,01/13/70 00:15:38.200,1014.960246
2819891 *0001V,01/13/70 00:15:38.300,1014.933685
2819984 *0001V,01/13/70 00:15:38.400,1014.963834
2820078 *0001V,01/13/70 00:15:38.500,1014.936283
2820187 *0001V,01/13/70 00:15:38.600,1014.940482
2820281 *0001V,01/13/70 00:15:38.700,1014.905541
2820390 *0001V,01/13/70 00:15:38.800,1014.904859
2820483 *0001V,01/13/70 00:15:38.900,1014.871148
2820593 *0001V,01/13/70 00:15:39.000,1014.846859
2820686 *0001V,01/13/70 00:15:39.100,1014.831843
2820780 *0001V,01/13/70 00:15:39.200,1014.781531
2820889 *0001V,01/13/70 00:15:39.300,1014.726475
2820983 *0001V,01/13/70 00:15:39.400,1014.758789
2821092 *0001V,01/13/70 00:15:39.500,1014.800585
2821185 *0001V,01/13/70 00:15:39.600,1014.715561
2821279 *0001V,01/13/70 00:15:39.700,1014.736277
2821388 *0001V,01/13/70 00:15:39.800,1014.734755
2821482 *0001V,01/13/70 00:15:39.900,1014.731517
2821591 *0001V,01/13/70 00:15:40.000,1014.759047
2821685 *0001V,01/13/70 00:15:40.100,1014.756037
2821778 *0001V,01/13/70 00:15:40.200,1014.739102
2821887 *0001V,01/13/70 00:15:40.300,1014.710325
2821981 *0001V,01/13/70 00:15:40.400,1014.700271
2822090 *0001V,01/13/70 00:15:40.500,1014.677332
2822184 *0001V,01/13/70 00:15:40.600,1014.677756
2822277 *0001V,01/13/70 00:15:40.700,1014.641243
2822387 *0001V,01/13/70 00:15:40.800,1014.596537
2822480 *0001V,01/13/70 00:15:40.900,1014.747613
2822589 *0001V,01/13/70 00:15:41.000,1014.776021
2822683 *0001V,01/13/70 00:15:41.100,1014.779120
2822792 *0001V,01/13/70 00:15:41.200,1014.695182
2822886 *0001V,01/13/70 00:15:41.300,1014.641882
2822979 *0001V,01/13/70 00:15:41.400,1014.659538
2823089 *0001V,01/13/70 00:15:41.500,1014.619767
2823182 *0001V,01/13/70 00:15:41.600,1014.668493
2823291 *0001V,01/13/70 00:15:41.700,1014.638628
2823385 *0001V,01/13/70 00:15:41.800,1014.665018
2823479 *0001V,01/13/70 00:15:41.900,1014.709660
2823588 *0001V,01/13/70 00:15:42.000,1014.707573
2823681 *0001V,01/13/70 00:15:42.100,1014.711014
2823791 *0001V,01/13/70 00:15:42.200,1014.778324
2823884 *0001V,01/13/70 00:15:42.300,1014.790640
2823978 *0001V,01/13/70 00:15:42.400,1014.825276
2824087 *0001V,01/13/70 00:15:42.500,1014.863828
2824181 *0001V,01/13/70 00:15:42.600,1014.851546
2824290 *0001V,01/13/70 00:15:42.700,1014.804301
2824383 *0001V,01/13/70 00:15:42.800,1014.777525
2824493 *0001V,01/13/70 00:15:42.900,1014.715965
2824586 *0001V,01/13/70 00:15:43.000,1014.745186
2824680 *0001V,01/13/70 00:15:43.100,1014.748301
2824789 *0001V,01/13/70 00:15:43.200,1014.732145
2824883 *0001V,01/13/70 00:15:43.300,1014.769813
2824992 *0001V,01/13/70 00:15:43.400,1014.863414
2825085 *0001V,01/13/70 00:15:43.500,1014.859978
2825179 *0001V,01/13/70 00:15:43.600,1014.908395
2825288 *0001V,01/13/70 00:15:43.700,1014.836549
2825382 *0001V,01/13/70 00:15:43.800,1014.743250
2825491 *0001V,01/13/70 00:15:43.900,1014.715895
2825585 *0001V,01/13/70 00:15:44.000,1014.719692
2825678 *0001V,01/13/70 00:15:44.100,1014.706928
2825787 *0001V,01/13/70 00:15:44.200,1014.743657
2825881 *0001V,01/13/70 00:15:44.300,1014.783357
2825990 *0001V,01/13/70 00:15:44.400,1014.725313
2826084 *0001V,01/13/70 00:15:44.500,1014.768472
2826193 *0001V,01/13/70 00:15:44.600,1014.772797
2826287 *0001V,01/13/70 00:15:44.700,1014.804028
2826380 *0001V,01/13/70 00:15:44.800,1014.778693
2826489 *0001V,01/13/70 00:15:44.900,1014.814488
2826583 *0001V,01/13/70 00:15:45.000,1014.778630
2826692 *0001V,01/13/70 00:15:45.100,1014.829988
2826786 *0001V,01/13/70 00:15:45.200,1014.883721
2826879 *0001V,01/13/70 00:15:45.300,1014.813358
2826989 *0001V,01/13/70 00:15:45.400,1014.737492
2827082 *0001V,01/13/70 00:15:45.500,1014.751052
2827191 *0001V,01/13/70 00:15:45.600,1014.764510
2827285 *0001V,01/13/70 00:15:45.700,1014.707045
2827379 *0001V,01/13/70 00:15:45.800,1014.730283
2827488 *0001V,01/13/70 00:15:45.900,1014.749477
2827581 *0001V,01/13/70 00:15:46.000,1014.786883
2827691 *0001V,01/13/70 00:15:46.100,1014.759334
2827784 *0001V,01/13/70 00:15:46.200,1014.764961
2827878 *0001V,01/13/70 00:15:46.300,1014.789861
2827987 *0001V,01/13/70 00:15:46.400,1014.760198
2828081 *0001V,01/13/70 00:15:46.500,1014.777906
2828190 *0001V,01/13/70 00:15:46.600,1014.752073
2828283 *0001V,01/13/70 00:15:46.700,1014.729245
2828393 *0001V,01/13/70 00:15:46.800,1014.681709
2828486 *0001V,01/13/70 00:15:46.900,1014.744884
2828580 *0001V,01/13/70 00:15:47.000,1014.736198
2828689 *0001V,01/13/70 00:15:47.100,1014.774575
2828783 *0001V,01/13/70 00:15:47.200,1014.778696
2828892 *0001V,01/13/70 00:15:47.300,1014.824715
2828985 *0001V,01/13/70 00:15:47.400,1014.768357
2829079 *0001V,01/13/70 00:15:47.500,1014.763545
2829188 *0001V,01/13/70 00:15:47.600,1014.788356
2829282 *0001V,01/13/70 00:15:47.700,1014.840805
2829391 *0001V,01/13/70 00:15:47.800,1014.842825
2829485 *0001V,01/13/70 00:15:47.900,1014.857478
2829578 *0001V,01/13/70 00:15:48.000,1014.897511
2829687 *0001V,01/13/70 00:15:48.100,1014.954365
2829781 *0001V,01/13/70 00:15:48.200,1014.917465
2829890 *0001V,01/13/70 00:15:48.300,1014.817372
2829984 *0001V,01/13/70 00:15:48.400,1014.809604
2830077 *0001V,01/13/70 00:15:48.500,1014.803572
2830187 *0001V,01/13/70 00:15:48.600,1014.803419
2830280 *0001V,01/13/70 00:15:48.700,1014.796498
2830389 *0001V,01/13/70 00:15:48.800,1014.848509
2830483 *0001V,01/13/70 00:15:48.900,1014.759096
2830592 *0001V,01/13/70 00:15:49.000,1014.826913
2830686 *0001V,01/13/70 00:15:49.100,1014.758016
2830779 *0001V,01/13/70 00:15:49.200,1014.807605
2830889 *0001V,01/13/70 00:15:49.300,1014.809875
2830982 *0001V,01/13/70 00:15:49.400,1014.789210
2831091 *0001V,01/13/70 00:15:49.500,1014.810254
2831185 *0001V,01/13/70 00:15:49.600,1014.740497
2831279 *0001V,01/13/70 00:15:49.700,1014.794859
2831388 *0001V,01/13/70 00:15:49.800,1014.814446
2831481 *0001V,01/13/70 00:15:49.900,1014.862050
2831591 *0001V,01/13/70 00:15:50.000,1014.836918
2831684 *0001V,01/13/70 00:15:50.100,1014.789543
2831778 *0001V,01/13/70 00:15:50.200,1014.817887
2831887 *0001V,01/13/70 00:15:50.300,1014.818493
2831981 *0001V,01/13/70 00:15:50.400,1014.846766
2832090 *0001V,01/13/70 00:15:50.500,1014.834627
2832183 *0001V,01/13/70 00:15:50.600,1014.794545
2832293 *0001V,01/13/70 00:15:50.700,1014.761541
2832386 *0001V,01/13/70 00:15:50.800,1014.755196
2832480 *0001V,01/13/70 00:15:50.900,1014.727325
2832589 *0001V,01/13/70 00:15:51.000,1014.723540
2832683 *0001V,01/13/70 00:15:51.100,1014.730696
2832792 *0001V,01/13/70 00:15:51.200,1014.768020
2832885 *0001V,01/13/70 00:15:51.300,1014.772310
2832979 *0001V,01/13/70 00:15:51.400,1014.765162
2833088 *0001V,01/13/70 00:15:51.500,1014.795070
2833182 *0001V,01/13/70 00:15:51.600,1014.747870
2833291 *0001V,01/13/70 00:15:51.700,1014.797727
2833385 *0001V,01/13/70 00:15:51.800,1014.807048
2833478 *0001V,01/13/70 00:15:51.900,1014.860575
2833587 *0001V,01/13/70 00:15:52.000,1014.872350
2833681 *0001V,01/13/70 00:15:52.100,1014.818540
2833790 *0001V,01/13/70 00:15:52.200,1014.856507
2833884 *0001V,01/13/70 00:15:52.300,1014.902390
2833977 *0001V,01/13/70 00:15:52.400,1014.834310
2834087 *0001V,01/13/70 00:15:52.500,1014.920263
2834180 *0001V,01/13/70 00:15:52.600,1014.982689
2834289 *0001V,01/13/70 00:15:52.700,1014.973869
2834383 *0001V,01/13/70 00:15:52.800,1015.050094
2834492 *0001V,01/13/70 00:15:52.900,1015.076893
2834586 *0001V,01/13/70 00:15:53.000,1015.098521
2834679 *0001V,01/13/70 00:15:53.100,1015.105599
2834789 *0001V,01/13/70 00:15:53.200,1015.109211
2834882 *0001V,01/13/70 00:15:53.300,1015.020626
2834991 *0001V,01/13/70 00:15:53.400,1015.017542
2835085 *0001V,01/13/70 00:15:53.500,1015.020879
2835179 *0001V,01/13/70 00:15:53.600,1015.077528
2835288 *0001V,01/13/70 00:15:53.700,1015.065477
2835381 *0001V,01/13/70 00:15:53.800,1015.080632
2835491 *0001V,01/13/70 00:15:53.900,1015.029057
2835584 *0001V,01/13/70 00:15:54.000,1015.012477
2835678 *0001V,01/13/70 00:15:54.100,1015.027883
2835787 *0001V,01/13/70 00:15:54.200,1014.982768
2835881 *0001V,01/13/70 00:15:54.300,1014.923439
2835990 *0001V,01/13/70 00:15:54.400,1014.863901
2836083 *0001V,01/13/70 00:15:54.500,1014.853727
2836193 *0001V,01/13/70 00:15:54.600,1014.879511
2836286 *0001V,01/13/70 00:15:54.700,1014.871041
2836380 *0001V,01/13/70 00:15:54.800,1014.897522
2836489 *0001V,01/13/70 00:15:54.900,1014.847383
2836583 *0001V,01/13/70 00:15:55.000,1014.817024
2836692 *0001V,01/13/70 00:15:55.100,1014.789478
2836785 *0001V,01/13/70 00:15:55.200,1014.760932
2836879 *0001V,01/13/70 00:15:55.300,1014.781137
2836988 *0001V,01/13/70 00:15:55.400,1014.741517
2837082 *0001V,01/13/70 00:15:55.500,1014.682448
2837191 *0001V,01/13/70 00:15:55.600,1014.706864
2837285 *0001V,01/13/70 00:15:55.700,1014.642501
2837378 *0001V,01/13/70 00:15:55.800,1014.647247
2837487 *0001V,01/13/70 00:15:55.900,1014.712609
2837581 *0001V,01/13/70 00:15:56.000,1014.669951
2837690 *0001V,01/13/70 00:15:56.100,1014.640911
2837784 *0001V,01/13/70 00:15:56.200,1014.560119
2837877 *0001V,01/13/70 00:15:56.300,1014.503662
2837987 *0001V,01/13/70 00:15:56.400,1014.526098
2838080 *0001V,01/13/70 00:15:56.500,1014.465296
2838189 *0001V,01/13/70 00:15:56.600,1014.516213
2838283 *0001V,01/13/70 00:15:56.700,1014.548718
2838392 *0001V,01/13/70 00:15:56.800,1014.565801
2838486 *0001V,01/13/70 00:15:56.900,1014.625788
2838579 *0001V,01/13/70 00:15:57.000,1014.678595
2838689 *0001V,01/13/70 00:15:57.100,1014.722036
2838782 *0001V,01/13/70 00:15:57.200,1014.762660
2838891 *0001V,01/13/70 00:15:57.300,1014.797620
2838985 *0001V,01/13/70 00:15:57.400,1014.736635
2839079 *0001V,01/13/70 00:15:57.500,1014.814194
2839188 *0001V,01/13/70 00:15:57.600,1014.847706
2839281 *0001V,01/13/70 00:15:57.700,1014.844829
2839391 *0001V,01/13/70 00:15:57.800,1014.806518
2839484 *0001V,01/13/70 00:15:57.900,1014.809194
2839578 *0001V,01/13/70 00:15:58.000,1014.803145
2839687 *0001V,01/13/70 00:15:58.100,1014.759342
2839781 *0001V,01/13/70 00:15:58.200,1014.873932
2839890 *0001V,01/13/70 00:15:58.300,1014.912436
2839983 *0001V,01/13/70 00:15:58.400,1014.920537
2840093 *0001V,01/13/70 00:15:58.500,1014.852545
2840186 *0001V,01/13/70 00:15:58.600,1014.959723
2840280 *0001V,01/13/70 00:15:58.700,1014.964279
2840389 *0001V,01/13/70 00:15:58.800,1015.010041
2840483 *0001V,01/13/70 00:15:58.900,1015.002566
2840592 *0001V,01/13/70 00:15:59.000,1014.997505
2840685 *0001V,01/13/70 00:15:59.100,1014.966738
2840779 *0001V,01/13/70 00:15:59.200,1014.997941
2840888 *0001V,01/13/70 00:15:59.300,1015.118622
2840982 *0001V,01/13/70 00:15:59.400,1015.054863
2841091 *0001V,01/13/70 00:15:59.500,1015.040948
2841185 *0001V,01/13/70 00:15:59.600,1015.055231
2841278 *0001V,01/13/70 00:15:59.700,1015.057679
2841387 *0001V,01/13/70 00:15:59.800,1015.125742
2841481 *0001V,01/13/70 00:15:59.900,1015.098584
2841590 *0001V,01/13/70 00:16:00.000,1015.088065
2841684 *0001V,01/13/70 00:16:00.100,1014.976462
2841793 *0001V,01/13/70 00:16:00.200,1014.927716
2841887 *0001V,01/13/70 00:16:00.300,1014.914856
2841980 *0001V,01/13/70 00:16:00.400,1014.921493
2842089 *0001V,01/13/70 00:16:00.500,1014.884176
2842183 *0001V,01/13/70 00:16:00.600,1014.895595
2842292 *0001V,01/13/70 00:16:00.700,1014.877063
2842386 *0001V,01/13/70 00:16:00.800,1014.872241
2842479 *0001V,01/13/70 00:16:00.900,1014.831024
2842589 *0001V,01/13/70 00:16:01.000,1014.832472
2842682 *0001V,01/13/70 00:16:01.100,1014.822427
2842791 *0001V,01/13/70 00:16:01.200,1014.788650
2842885 *0001V,01/13/70 00:16:01.300,1014.800064
2842979 *0001V,01/13/70 00:16:01.400,1014.749803
2843088 *0001V,01/13/70 00:16:01.500,1014.756358
2843181 *0001V,01/13/70 00:16:01.600,1014.674872
2843291 *0001V,01/13/70 00:16:01.700,1014.697007
2843384 *0001V,01/13/70 00:16:01.800,1014.694018
2843478 *0001V,01/13/70 00:16:01.900,1014.679788
2843587 *0001V,01/13/70 00:16:02.000,1014.713707
2843681 *0001V,01/13/70 00:16:02.100,1014.670682
2843790 *0001V,01/13/70 00:16:02.200,1014.729933
2843883 *0001V,01/13/70 00:16:02.300,1014.715016
2843993 *0001V,01/13/70 00:16:02.400,1014.699825
2844086 *0001V,01/13/70 00:16:02.500,1014.693598
2844180 *0001V,01/13/70 00:16:02.600,1014.792599
2844289 *0001V,01/13/70 00:16:02.700,1014.791548
2844383 *0001V,01/13/70 00:16:02.800,1014.733997
2844492 *0001V,01/13/70 00:16:02.900,1014.819261
2844585 *0001V,01/13/70 00:16:03.000,1014.851307
2844679 *0001V,01/13/70 00:16:03.100,1014.901974
2844788 *0001V,01/13/70 00:16:03.200,1014.870411
2844882 *0001V,01/13/70 00:16:03.300,1014.894399
2844991 *0001V,01/13/70 00:16:03.400,1014.901913
2845085 *0001V,01/13/70 00:16:03.500,1014.898327
2845178 *0001V,01/13/70 00:16:03.600,1014.919802
2845287 *0001V,01/13/70 00:16:03.700,1014.946279
2845381 *0001V,01/13/70 00:16:03.800,1014.899700
2845490 *0001V,01/13/70 00:16:03.900,1014.938377
2845584 *0001V,01/13/70 00:16:04.000,1014.910045
2845693 *0001V,01/13/70 00:16:04.100,1014.971464
2845787 *0001V,01/13/70 00:16:04.200,1014.983482
2845880 *0001V,01/13/70 00:16:04.300,1014.980202
2845989 *0001V,01/13/70 00:16:04.400,1014.955484
2846083 *0001V,01/13/70 00:16:04.500,1014.960075
2846192 *0001V,01/13/70 00:16:04.600,1014.940789
2846286 *0001V,01/13/70 00:16:04.700,1015.014377
2846379 *0001V,01/13/70 00:16:04.800,1014.993402
2846489 *0001V,01/13/70 00:16:04.900,1015.056636
2846582 *0001V,01/13/70 00:16:05.000,1015.023407
2846691 *0001V,01/13/70 00:16:05.100,1014.975240
2846785 *0001V,01/13/70 00:16:05.200,1014.962416
2846879 *0001V,01/13/70 00:16:05.300,1014.924345
2846988 *0001V,01/13/70 00:16:05.400,1014.927391
2847081 *0001V,01/13/70 00:16:05.500,1014.925507
2847191 *0001V,01/13/70 00:16:05.600,1014.891917
2847284 *0001V,01/13/70 00:16:05.700,1014.931924
2847378 *0001V,01/13/70 00:16:05.800,1014.891493
2847487 *0001V,01/13/70 00:16:05.900,1014.898237
2847581 *0001V,01/13/70 00:16:06.000,1014.932601
2847690 *0001V,01/13/70 00:16:06.100,1014.920449
2847783 *0001V,01/13/70 00:16:06.200,1014.953119
2847893 *0001V,01/13/70 00:16:06.300,1014.940855
2847986 *0001V,01/13/70 00:16:06.400,1014.908341
2848080 *0001V,01/13/70 00:16:06.500,1014.878078
2848189 *0001V,01/13/70 00:16:06.600,1014.861366
2848283 *0001V,01/13/70 00:16:06.700,1014.852188
2848392 *0001V,01/13/70 00:16:06.800,1014.877303
2848485 *0001V,01/13/70 00:16:06.900,1014.828273
2848579 *0001V,01/13/70 00:16:07.000,1014.784888
2848688 *0001V,01/13/70 00:16:07.100,1014.797211
2848782 *0001V,01/13/70 00:16:07.200,1014.867916
2848891 *0001V,01/13/70 00:16:07.300,1014.836829
2848985 *0001V,01/13/70 00:16:07.400,1014.816031
2849078 *0001V,01/13/70 00:16:07.500,1014.752501
2849187 *0001V,01/13/70 00:16:07.600,1014.835674
2849281 *0001V,01/13/70 00:16:07.700,1014.794089
2849390 *0001V,01/13/70 00:16:07.800,1014.797872
2849484 *0001V,01/13/70 00:16:07.900,1014.803270
2849577 *0001V,01/13/70 00:16:08.000,1014.841816
2849687 *0001V,01/13/70 00:16:08.100,1014.837780
2849780 *0001V,01/13/70 00:16:08.200,1014.847656
2849889 *0001V,01/13/70 00:16:08.300,1014.863386
2849983 *0001V,01/13/70 00:16:08.400,1014.850742
2850092 *0001V,01/13/70 00:16:08.500,1014.842921
2850186 *0001V,01/13/70 00:16:08.600,1014.847043
2850279 *0001V,01/13/70 00:16:08.700,1014.865570
2850389 *0001V,01/13/70 00:16:08.800,1014.878100
2850482 *0001V,01/13/70 00:16:08.900,1014.905586
2850591 *0001V,01/13/70 00:16:09.000,1014.963901
2850685 *0001V,01/13/70 00:16:09.100,1014.915216
2850779 *0001V,01/13/70 00:16:09.200,1014.913151
2850888 *0001V,01/13/70 00:16:09.300,1014.896333
2850981 *0001V,01/13/70 00:16:09.400,1014.870930
2851091 *0001V,01/13/70 00:16:09.500,1014.862477
2851184 *0001V,01/13/70 00:16:09.600,1014.870455
2851278 *0001V,01/13/70 00:16:09.700,1014.837757
2851387 *0001V,01/13/70 00:16:09.800,1014.840564
2851481 *0001V,01/13/70 00:16:09.900,1014.811571
2851590 *0001V,01/13/70 00:16:10.000,1014.837247
2851683 *0001V,01/13/70 00:16:10.100,1014.771433
2851793 *0001V,01/13/70 00:16:10.200,1014.622838
2851886 *0001V,01/13/70 00:16:10.300,1014.586952
2851980 *0001V,01/13/70 00:16:10.400,1014.670224
2852089 *0001V,01/13/70 00:16:10.500,1014.611282
2852183 *0001V,01/13/70 00:16:10.600,1014.615470
2852292 *0001V,01/13/70 00:16:10.700,1014.644136
2852385 *0001V,01/13/70 00:16:10.800,1014.763943
2852479 *0001V,01/13/70 00:16:10.900,1014.858903
2852588 *0001V,01/13/70 00:16:11.000,1014.897645
2852682 *0001V,01/13/70 00:16:11.100,1014.914228
2852791 *0001V,01/13/70 00:16:11.200,1014.812795
2852885 *0001V,01/13/70 00:16:11.300,1014.819324
2852978 *0001V,01/13/70 00:16:11.400,1014.829209
2853087 *0001V,01/13/70 00:16:11.500,1014.844759
2853181 *0001V,01/13/70 00:16:11.600,1014.827835
2853290 *0001V,01/13/70 00:16:11.700,1014.809028
2853384 *0001V,01/13/70 00:16:11.800,1014.851736
2853493 *0001V,01/13/70 00:16:11.900,1014.847035
2853587 *0001V,01/13/70 00:16:12.000,1014.825388
2853680 *0001V,01/13/70 00:16:12.100,1014.810694
2853789 *0001V,01/13/70 00:16:12.200,1014.835757
2853883 *0001V,01/13/70 00:16:12.300,1014.908056
2853992 *0001V,01/13/70 00:16:12.400,1014.949019
2854086 *0001V,01/13/70 00:16:12.500,1014.818355
2854179 *0001V,01/13/70 00:16:12.600,1014.816490
2854289 *0001V,01/13/70 00:16:12.700,1014.824860
2854382 *0001V,01/13/70 00:16:12.800,1014.795940
2854491 *0001V,01/13/70 00:16:12.900,1014.783616
2854585 *0001V,01/13/70 00:16:13.000,1014.798283
2854679 *0001V,01/13/70 00:16:13.100,1014.747815
2854788 *0001V,01/13/70 00:16:13.200,1014.737860
2854881 *0001V,01/13/70 00:16:13.300,1014.747687
2854991 *0001V,01/13/70 00:16:13.400,1014.686762
2855084 *0001V,01/13/70 00:16:13.500,1014.745298
2855178 *0001V,01/13/70 00:16:13.600,1014.706524
2855287 *0001V,01/13/70 00:16:13.700,1014.676756
2855381 *0001V,01/13/70 00:16:13.800,1014.694807
2855490 *0001V,01/13/70 00:16:13.900,1014.752822
2855583 *0001V,01/13/70 00:16:14.000,1014.703953
2855693 *0001V,01/13/70 00:16:14.100,1014.671603
2855786 *0001V,01/13/70 00:16:14.200,1014.644022
2855880 *0001V,01/13/70 00:16:14.300,1014.712542
2855989 *0001V,01/13/70 00:16:14.400,1014.732845
2856083 *0001V,01/13/70 00:16:14.500,1014.754600
2856192 *0001V,01/13/70 00:16:14.600,1014.759075
2856285 *0001V,01/13/70 00:16:14.700,1014.784502
2856379 *0001V,01/13/70 00:16:14.800,1014.786973
2856488 *0001V,01/13/70 00:16:14.900,1014.736357
2856582 *0001V,01/13/70 00:16:15.000,1014.735244
2856691 *0001V,01/13/70 00:16:15.100,1014.696274
2856785 *0001V,01/13/70 00:16:15.200,1014.800236
2856878 *0001V,01/13/70 00:16:15.300,1014.833345
2856987 *0001V,01/13/70 00:16:15.400,1014.862350
2857081 *0001V,01/13/70 00:16:15.500,1014.865114
2857190 *0001V,01/13/70 00:16:15.600,1014.924570
2857284 *0001V,01/13/70 00:16:15.700,1014.926471
2857377 *0001V,01/13/70 00:16:15.800,1014.970045
2857487 *0001V,01/13/70 00:16:15.900,1014.982792
2857580 *0001V,01/13/70 00:16:16.000,1014.977892
2857689 *0001V,01/13/70 00:16:16.100,1015.002382
2857783 *0001V,01/13/70 00:16:16.200,1014.994210
2857892 *0001V,01/13/70 00:16:16.300,1014.934700
2857986 *0001V,01/13/70 00:16:16.400,1014.944245
2858079 *0001V,01/13/70 00:16:16.500,1014.957417
2858189 *0001V,01/13/70 00:16:16.600,1014.897110
2858282 *0001V,01/13/70 00:16:16.700,1014.868896
2858391 *0001V,01/13/70 00:16:16.800,1014.822309
2858485 *0001V,01/13/70 00:16:16.900,1014.915855
2858579 *0001V,01/13/70 00:16:17.000,1015.044527
2858688 *0001V,01/13/70 00:16:17.100,1014.902440
2858781 *0001V,01/13/70 00:16:17.200,1014.797624
2858891 *0001V,01/13/70 00:16:17.300,1014.773073
2858984 *0001V,01/13/70 00:16:17.400,1014.843394
2859078 *0001V,01/13/70 00:16:17.500,1014.906450
2859187 *0001V,01/13/70 00:16:17.600,1014.977309
2859281 *0001V,01/13/70 00:16:17.700,1015.019955
2859390 *0001V,01/13/70 00:16:17.800,1015.055819
2859483 *0001V,01/13/70 00:16:17.900,1015.079312
2859593 *0001V,01/13/70 00:16:18.000,1015.041517
2859686 *0001V,01/13/70 00:16:18.100,1015.011325
2859780 *0001V,01/13/70 00:16:18.200,1015.026823
2859889 *0001V,01/13/70 00:16:18.300,1014.970903
2859983 *0001V,01/13/70 00:16:18.400,1014.937734
2900092 *0001V,01/13/70 00:16:18.500,1014.916657
2900185 *0001V,01/13/70 00:16:18.600,1014.923176
2900279 *0001V,01/13/70 00:16:18.700,1014.894221
2900388 *0001V,01/13/70 00:16:18.800,1014.947519
2900482 *0001V,01/13/70 00:16:18.900,1014.964468
2900591 *0001V,01/13/70 00:16:19.000,1014.979105
2900685 *0001V,01/13/70 00:16:19.100,1015.006295
2900778 *0001V,01/13/70 00:16:19.200,1015.033612
2900887 *0001V,01/13/70 00:16:19.300,1015.020878
2900981 *0001V,01/13/70 00:16:19.400,1014.974175
2901090 *0001V,01/13/70 00:16:19.500,1014.966950
2901184 *0001V,01/13/70 00:16:19.600,1015.001973
2901277 *0001V,01/13/70 00:16:19.700,1014.983433
2901387 *0001V,01/13/70 00:16:19.800,1014.957159
2901480 *0001V,01/13/70 00:16:19.900,1014.942110
2901589 *0001V,01/13/70 00:16:20.000,1014.907472
2901683 *0001V,01/13/70 00:16:20.100,1014.880990
2901792 *0001V,01/13/70 00:16:20.200,1014.853279
2901886 *0001V,01/13/70 00:16:20.300,1014.826596
2901979 *0001V,01/13/70 00:16:20.400,1014.842756
2902089 *0001V,01/13/70 00:16:20.500,1014.854907
2902182 *0001V,01/13/70 00:16:20.600,1014.868875
2902291 *0001V,01/13/70 00:16:20.700,1014.806534
2902385 *0001V,01/13/70 00:16:20.800,1014.776241
2902479 *0001V,01/13/70 00:16:20.900,1014.742157
2902588 *0001V,01/13/70 00:16:21.000,1014.714288
2902681 *0001V,01/13/70 00:16:21.100,1014.703576
2902791 *0001V,01/13/70 00:16:21.200,1014.706332
2902884 *0001V,01/13/70 00:16:21.300,1014.713287
2902978 *0001V,01/13/70 00:16:21.400,1014.740768
2903087 *0001V,01/13/70 00:16:21.500,1014.730705
2903181 *0001V,01/13/70 00:16:21.600,1014.627595
2903290 *0001V,01/13/70 00:16:21.700,1014.581079
2903383 *0001V,01/13/70 00:16:21.800,1014.582881
2903493 *0001V,01/13/70 00:16:21.900,1014.502993
2903586 *0001V,01/13/70 00:16:22.000,1014.556137
2903680 *0001V,01/13/70 00:16:22.100,1014.640654
2903789 *0001V,01/13/70 00:16:22.200,1014.648469
2903883 *0001V,01/13/70 00:16:22.300,1014.650542
2903992 *0001V,01/13/70 00:16:22.400,1014.662761
2904085 *0001V,01/13/70 00:16:22.500,1014.709230
2904179 *0001V,01/13/70 00:16:22.600,1014.788554
2904288 *0001V,01/13/70 00:16:22.700,1014.839785
2904382 *0001V,01/13/70 00:16:22.800,1014.814549
2904491 *0001V,01/13/70 00:16:22.900,1014.815270
2904585 *0001V,01/13/70 00:16:23.000,1014.823305
2904678 *0001V,01/13/70 00:16:23.100,1014.826031
2904787 *0001V,01/13/70 00:16:23.200,1014.819208
2904881 *0001V,01/13/70 00:16:23.300,1014.860723
2904990 *0001V,01/13/70 00:16:23.400,1014.904764
2905084 *0001V,01/13/70 00:16:23.500,1014.947543
2905193 *0001V,01/13/70 00:16:23.600,1014.965034
2905287 *0001V,01/13/70 00:16:23.700,1015.003126
2905380 *0001V,01/13/70 00:16:23.800,1015.069409
2905489 *0001V,01/13/70 00:16:23.900,1015.065276
2905583 *0001V,01/13/70 00:16:24.000,1015.115565
2905692 *0001V,01/13/70 00:16:24.100,1015.048113
2905786 *0001V,01/13/70 00:16:24.200,1014.970115
2905879 *0001V,01/13/70 00:16:24.300,1014.981072
2905989 *0001V,01/13/70 00:16:24.400,1014.963897
2906082 *0001V,01/13/70 00:16:24.500,1014.974600
2906191 *0001V,01/13/70 00:16:24.600,1014.958941
2906285 *0001V,01/13/70 00:16:24.700,1014.972960
2906379 *0001V,01/13/70 00:16:24.800,1014.961032
2906488 *0001V,01/13/70 00:16:24.900,1014.939650
2906581 *0001V,01/13/70 00:16:25.000,1014.937060
2906691 *0001V,01/13/70 00:16:25.100,1014.939896
2906784 *0001V,01/13/70 00:16:25.200,1014.894741
2906878 *0001V,01/13/70 00:16:25.300,1014.879269
2906987 *0001V,01/13/70 00:16:25.400,1014.836829
2907081 *0001V,01/13/70 00:16:25.500,1014.835233
2907190 *0001V,01/13/70 00:16:25.600,1014.809120
2907283 *0001V,01/13/70 00:16:25.700,1014.828468
2907393 *0001V,01/13/70 00:16:25.800,1014.903713
2907486 *0001V,01/13/70 00:16:25.900,1014.894399
2907580 *0001V,01/13/70 00:16:26.000,1014.880277
2907689 *0001V,01/13/70 00:16:26.100,1014.827480
2907783 *0001V,01/13/70 00:16:26.200,1014.806512
2907892 *0001V,01/13/70 00:16:26.300,1014.795092
2907985 *0001V,01/13/70 00:16:26.400,1014.762418
2908079 *0001V,01/13/70 00:16:26.500,1014.738687
2908188 *0001V,01/13/70 00:16:26.600,1014.798319
2908282 *0001V,01/13/70 00:16:26.700,1014.777108
2908391 *0001V,01/13/70 00:16:26.800,1014.776600
2908485 *0001V,01/13/70 00:16:26.900,1014.745560
2908578 *0001V,01/13/70 00:16:27.000,1014.762792
2908687 *0001V,01/13/70 00:16:27.100,1014.778023
2908781 *0001V,01/13/70 00:16:27.200,1014.788742
2908890 *0001V,01/13/70 00:16:27.300,1014.792839
2908984 *0001V,01/13/70 00:16:27.400,1014.774865
2909077 *0001V,01/13/70 00:16:27.500,1014.808865
2909187 *0001V,01/13/70 00:16:27.600,1014.842691
2909280 *0001V,01/13/70 00:16:27.700,1014.919050
2909389 *0001V,01/13/70 00:16:27.800,1014.909320
2909483 *0001V,01/13/70 00:16:27.900,1014.944589
2909592 *0001V,01/13/70 00:16:28.000,1014.953655
2909686 *0001V,01/13/70 00:16:28.100,1015.029117
2909779 *0001V,01/13/70 00:16:28.200,1015.085592
2909889 *0001V,01/13/70 00:16:28.300,1015.021777
2909982 *0001V,01/13/70 00:16:28.400,1014.996998
2910091 *0001V,01/13/70 00:16:28.500,1015.010126
2910185 *0001V,01/13/70 00:16:28.600,1015.018878
2910279 *0001V,01/13/70 00:16:28.700,1015.056337
2910388 *0001V,01/13/70 00:16:28.800,1015.110583
2910481 *0001V,01/13/70 00:16:28.900,1015.137276
2910591 *0001V,01/13/70 00:16:29.000,1015.152337
2910684 *0001V,01/13/70 00:16:29.100,1015.171715
2910778 *0001V,01/13/70 00:16:29.200,1015.162540
2910887 *0001V,01/13/70 00:16:29.300,1015.153709
2910981 *0001V,01/13/70 00:16:29.400,1015.139094
2911090 *0001V,01/13/70 00:16:29.500,1015.094837
2911183 *0001V,01/13/70 00:16:29.600,1015.072947
2911293 *0001V,01/13/70 00:16:29.700,1015.069288
2911386 *0001V,01/13/70 00:16:29.800,1015.035787
2911480 *0001V,01/13/70 00:16:29.900,1015.064268
2911589 *0001V,01/13/70 00:16:30.000,1014.977203
2911683 *0001V,01/13/70 00:16:30.100,1014.927313
2911792 *0001V,01/13/70 00:16:30.200,1014.920246
2911885 *0001V,01/13/70 00:16:30.300,1014.845522
2911979 *0001V,01/13/70 00:16:30.400,1014.833701
2912088 *0001V,01/13/70 00:16:30.500,1014.847838
2912182 *0001V,01/13/70 00:16:30.600,1014.784160
2912291 *0001V,01/13/70 00:16:30.700,1014.779221
2912385 *0001V,01/13/70 00:16:30.800,1014.731615
2912478 *0001V,01/13/70 00:16:30.900,1014.760088
2912587 *0001V,01/13/70 00:16:31.000,1014.722168
2912681 *0001V,01/13/70 00:16:31.100,1014.666391
2912790 *0001V,01/13/70 00:16:31.200,1014.638992
2912884 *0001V,01/13/70 00:16:31.300,1014.627451
2912977 *0001V,01/13/70 00:16:31.400,1014.602279
2913087 *0001V,01/13/70 00:16:31.500,1014.648949
2913180 *0001V,01/13/70 00:16:31.600,1014.626099
2913289 *0001V,01/13/70 00:16:31.700,1014.638623
2913383 *0001V,01/13/70 00:16:31.800,1014.638928
2913492 *0001V,01/13/70 00:16:31.900,1014.637633
2913586 *0001V,01/13/70 00:16:32.000,1014.659429
2913679 *0001V,01/13/70 00:16:32.100,1014.672845
2913789 *0001V,01/13/70 00:16:32.200,1014.646639
2913882 *0001V,01/13/70 00:16:32.300,1014.642123
2913991 *0001V,01/13/70 00:16:32.400,1014.724177
2914085 *0001V,01/13/70 00:16:32.500,1014.787978
2914179 *0001V,01/13/70 00:16:32.600,1014.789858
2914288 *0001V,01/13/70 00:16:32.700,1014.842985
2914381 *0001V,01/13/70 00:16:32.800,1014.839251
2914491 *0001V,01/13/70 00:16:32.900,1014.838482
2914584 *0001V,01/13/70 00:16:33.000,1014.876724
2914678 *0001V,01/13/70 00:16:33.100,1014.901642
2914787 *0001V,01/13/70 00:16:33.200,1014.931720
2914881 *0001V,01/13/70 00:16:33.300,1014.961152
2914990 *0001V,01/13/70 00:16:33.400,1014.973302
2915083 *0001V,01/13/70 00:16:33.500,1014.993771
2915193 *0001V,01/13/70 00:16:33.600,1015.034303
2915286 *0001V,01/13/70 00:16:33.700,1015.019124
2915380 *0001V,01/13/70 00:16:33.800,1014.998407
2915489 *0001V,01/13/70 00:16:33.900,1015.012399
2915583 *0001V,01/13/70 00:16:34.000,1014.959882
2915692 *0001V,01/13/70 00:16:34.100,1014.994708
2915785 *0001V,01/13/70 00:16:34.200,1014.997755
2915879 *0001V,01/13/70 00:16:34.300,1014.990904
2915988 *0001V,01/13/70 00:16:34.400,1015.010198
2916082 *0001V,01/13/70 00:16:34.500,1015.000647
2916191 *0001V,01/13/70 00:16:34.600,1014.999206
2916285 *0001V,01/13/70 00:16:34.700,1015.021530
2916378 *0001V,01/13/70 00:16:34.800,1015.000973
2916487 *0001V,01/13/70 00:16:34.900,1014.915893
2916581 *0001V,01/13/70 00:16:35.000,1014.881622
2916690 *0001V,01/13/70 00:16:35.100,1014.882944
2916784 *0001V,01/13/70 00:16:35.200,1014.901231
2916877 *0001V,01/13/70 00:16:35.300,1014.893201
2916987 *0001V,01/13/70 00:16:35.400,1014.941277
2917080 *0001V,01/13/70 00:16:35.500,1014.884538
2917189 *0001V,01/13/70 00:16:35.600,1014.868706
2917283 *0001V,01/13/70 00:16:35.700,1014.878544
2917392 *0001V,01/13/70 00:16:35.800,1014.869859
2917486 *0001V,01/13/70 00:16:35.900,1014.878411
2917579 *0001V,01/13/70 00:16:36.000,1014.846288
2917689 *0001V,01/13/70 00:16:36.100,1014.864072
2917782 *0001V,01/13/70 00:16:36.200,1014.847874
2917891 *0001V,01/13/70 00:16:36.300,1014.879087
2917985 *0001V,01/13/70 00:16:36.400,1014.844961
2918079 *0001V,01/13/70 00:16:36.500,1014.805410
2918188 *0001V,01/13/70 00:16:36.600,1014.812273
2918281 *0001V,01/13/70 00:16:36.700,1014.878845
2918391 *0001V,01/13/70 00:16:36.800,1014.883644
2918484 *0001V,01/13/70 00:16:36.900,1014.904384
2918578 *0001V,01/13/70 00:16:37.000,1014.928805
2918687 *0001V,01/13/70 00:16:37.100,1014.986276
2918781 *0001V,01/13/70 00:16:37.200,1015.001408
2918890 *0001V,01/13/70 00:16:37.300,1014.960448
2918983 *0001V,01/13/70 00:16:37.400,1014.978771
2919093 *0001V,01/13/70 00:16:37.500,1014.968261
2919186 *0001V,01/13/70 00:16:37.600,1014.982473
2919280 *0001V,01/13/70 00:16:37.700,1014.987022
2919389 *0001V,01/13/70 00:16:37.800,1015.006257
2919483 *0001V,01/13/70 00:16:37.900,1014.991960
2919592 *0001V,01/13/70 00:16:38.000,1014.942978
2919685 *0001V,01/13/70 00:16:38.100,1014.929319
2919779 *0001V,01/13/70 00:16:38.200,1014.953778
2919888 *0001V,01/13/70 00:16:38.300,1014.932795
2919982 *0001V,01/13/70 00:16:38.400,1014.884886
2920091 *0001V,01/13/70 00:16:38.500,1014.873829
2920185 *0001V,01/13/70 00:16:38.600,1014.812366
2920278 *0001V,01/13/70 00:16:38.700,1014.825131
2920387 *0001V,01/13/70 00:16:38.800,1014.790935
2920481 *0001V,01/13/70 00:16:38.900,1014.793535
2920590 *0001V,01/13/70 00:16:39.000,1014.819080
2920684 *0001V,01/13/70 00:16:39.100,1014.757412
2920777 *0001V,01/13/70 00:16:39.200,1014.787273
2920887 *0001V,01/13/70 00:16:39.300,1014.788737
2920980 *0001V,01/13/70 00:16:39.400,1014.778098
2921089 *0001V,01/13/70 00:16:39.500,1014.770426
2921183 *0001V,01/13/70 00:16:39.600,1014.796713
2921292 *0001V,01/13/70 00:16:39.700,1014.793755
2921386 *0001V,01/13/70 00:16:39.800,1014.792892
2921479 *0001V,01/13/70 00:16:39.900,1014.773347
2921589 *0001V,01/13/70 00:16:40.000,1014.767359
2921682 *0001V,01/13/70 00:16:40.100,1014.824880
2921791 *0001V,01/13/70 00:16:40.200,1014.803912
2921885 *0001V,01/13/70 00:16:40.300,1014.813052
2921979 *0001V,01/13/70 00:16:40.400,1014.823410
2922088 *0001V,01/13/70 00:16:40.500,1014.888711
2922181 *0001V,01/13/70 00:16:40.600,1014.890334
2922291 *0001V,01/13/70 00:16:40.700,1014.897804
2922384 *0001V,01/13/70 00:16:40.800,1014.933042
2922478 *0001V,01/13/70 00:16:40.900,1014.927750
2922587 *0001V,01/13/70 00:16:41.000,1014.988400
2922681 *0001V,01/13/70 00:16:41.100,1015.004647
2922790 *0001V,01/13/70 00:16:41.200,1015.001590
2922883 *0001V,01/13/70 00:16:41.300,1015.071632
2922993 *0001V,01/13/70 00:16:41.400,1015.078386
2923086 *0001V,01/13/70 00:16:41.500,1015.089888
2923180 *0001V,01/13/70 00:16:41.600,1015.049422
2923289 *0001V,01/13/70 00:16:41.700,1015.034873
2923383 *0001V,01/13/70 00:16:41.800,1015.021336
2923492 *0001V,01/13/70 00:16:41.900,1014.995651
2923585 *0001V,01/13/70 00:16:42.000,1014.984503
2923679 *0001V,01/13/70 00:16:42.100,1014.914561
2923788 *0001V,01/13/70 00:16:42.200,1014.933366
2923882 *0001V,01/13/70 00:16:42.300,1014.951562
2923991 *0001V,01/13/70 00:16:42.400,1015.037212
2924085 *0001V,01/13/70 00:16:42.500,1015.016116
2924178 *0001V,01/13/70 00:16:42.600,1015.024734
2924287 *0001V,01/13/70 00:16:42.700,1015.060055
2924381 *0001V,01/13/70 00:16:42.800,1015.029275
2924490 *0001V,01/13/70 00:16:42.900,1015.014770
2924584 *0001V,01/13/70 00:16:43.000,1015.012386
2924677 *0001V,01/13/70 00:16:43.100,1015.009196
2924787 *0001V,01/13/70 00:16:43.200,1015.001019
2924880 *0001V,01/13/70 00:16:43.300,1015.019384
2924989 *0001V,01/13/70 00:16:43.400,1014.974974
2925083 *0001V,01/13/70 00:16:43.500,1014.973182
2925192 *0001V,01/13/70 00:16:43.600,1014.981165
2925286 *0001V,01/13/70 00:16:43.700,1014.956471
2925379 *0001V,01/13/70 00:16:43.800,1014.974538
2925489 *0001V,01/13/70 00:16:43.900,1014.983755
2925582 *0001V,01/13/70 00:16:44.000,1014.928589
2925691 *0001V,01/13/70 00:16:44.100,1014.949549
2925785 *0001V,01/13/70 00:16:44.200,1015.034266
2925879 *0001V,01/13/70 00:16:44.300,1015.029195
2925988 *0001V,01/13/70 00:16:44.400,1015.039708
2926081 *0001V,01/13/70 00:16:44.500,1015.003143
2926191 *0001V,01/13/70 00:16:44.600,1014.997413
2926284 *0001V,01/13/70 00:16:44.700,1015.019078
2926378 *0001V,01/13/70 00:16:44.800,1014.997574
2926487 *0001V,01/13/70 00:16:44.900,1015.008498
2926581 *0001V,01/13/70 00:16:45.000,1015.047570
2926690 *0001V,01/13/70 00:16:45.100,1015.024159
2926783 *0001V,01/13/70 00:16:45.200,1015.011814
2926893 *0001V,01/13/70 00:16:45.300,1014.970724
2926986 *0001V,01/13/70 00:16:45.400,1015.007449
2927080 *0001V,01/13/70 00:16:45.500,1014.980608
2927189 *0001V,01/13/70 00:16:45.600,1014.958320
2927283 *0001V,01/13/70 00:16:45.700,1014.957773
2927392 *0001V,01/13/70 00:16:45.800,1014.963823
2927485 *0001V,01/13/70 00:16:45.900,1014.918442
2927579 *0001V,01/13/70 00:16:46.000,1014.911810
2927688 *0001V,01/13/70 00:16:46.100,1014.911936
2927782 *0001V,01/13/70 00:16:46.200,1014.925224
2927891 *0001V,01/13/70 00:16:46.300,1014.972101
2927985 *0001V,01/13/70 00:16:46.400,1014.949580
2928078 *0001V,01/13/70 00:16:46.500,1014.880005
2928187 *0001V,01/13/70 00:16:46.600,1014.837197
2928281 *0001V,01/13/70 00:16:46.700,1014.814578
2928390 *0001V,01/13/70 00:16:46.800,1014.809145
2928484 *0001V,01/13/70 00:16:46.900,1014.769701
2928577 *0001V,01/13/70 00:16:47.000,1014.752285
2928687 *0001V,01/13/70 00:16:47.100,1014.751244
2928780 *0001V,01/13/70 00:16:47.200,1014.786885
2928889 *0001V,01/13/70 00:16:47.300,1014.800972
2928983 *0001V,01/13/70 00:16:47.400,1014.855492
2929092 *0001V,01/13/70 00:16:47.500,1014.878237
2929186 *0001V,01/13/70 00:16:47.600,1014.871619
2929279 *0001V,01/13/70 00:16:47.700,1014.889917
2929389 *0001V,01/13/70 00:16:47.800,1014.885576
2929482 *0001V,01/13/70 00:16:47.900,1014.935775
2929591 *0001V,01/13/70 00:16:48.000,1014.949525
2929685 *0001V,01/13/70 00:16:48.100,1014.994569
2929779 *0001V,01/13/70 00:16:48.200,1015.005295
2929888 *0001V,01/13/70 00:16:48.300,1015.049214
2929981 *0001V,01/13/70 00:16:48.400,1015.061272
2930091 *0001V,01/13/70 00:16:48.500,1015.096853
2930184 *0001V,01/13/70 00:16:48.600,1015.141278
2930278 *0001V,01/13/70 00:16:48.700,1015.182705
2930387 *0001V,01/13/70 00:16:48.800,1015.193201
2930481 *0001V,01/13/70 00:16:48.900,1015.145937
2930590 *0001V,01/13/70 00:16:49.000,1015.180289
2930683 *0001V,01/13/70 00:16:49.100,1015.184397
2930793 *0001V,01/13/70 00:16:49.200,1015.198350
2930886 *0001V,01/13/70 00:16:49.300,1015.227827
2930980 *0001V,01/13/70 00:16:49.400,1015.249356
2931089 *0001V,01/13/70 00:16:49.500,1015.205439
2931183 *0001V,01/13/70 00:16:49.600,1015.240856
2931292 *0001V,01/13/70 00:16:49.700,1015.258007
2931385 *0001V,01/13/70 00:16:49.800,1015.253684
2931479 *0001V,01/13/70 00:16:49.900,1015.268733
2931588 *0001V,01/13/70 00:16:50.000,1015.237326
2931682 *0001V,01/13/70 00:16:50.100,1015.247307
2931791 *0001V,01/13/70 00:16:50.200,1015.262029
2931885 *0001V,01/13/70 00:16:50.300,1015.274278
2931978 *0001V,01/13/70 00:16:50.400,1015.242660
2932087 *0001V,01/13/70 00:16:50.500,1015.231848
2932181 *0001V,01/13/70 00:16:50.600,1015.215962
2932290 *0001V,01/13/70 00:16:50.700,1015.199356
2932384 *0001V,01/13/70 00:16:50.800,1015.211903
2932477 *0001V,01/13/70 00:16:50.900,1015.188320
2932587 *0001V,01/13/70 00:16:51.000,1015.159194
2932680 *0001V,01/13/70 00:16:51.100,1015.105108
2932789 *0001V,01/13/70 00:16:51.200,1015.095296
2932883 *0001V,01/13/70 00:16:51.300,1015.044384
2932992 *0001V,01/13/70 00:16:51.400,1015.041832
2933086 *0001V,01/13/70 00:16:51.500,1015.011521
2933179 *0001V,01/13/70 00:16:51.600,1014.997196
2933289 *0001V,01/13/70 00:16:51.700,1014.977167
2933382 *0001V,01/13/70 00:16:51.800,1015.021448
2933491 *0001V,01/13/70 00:16:51.900,1014.996195
2933585 *0001V,01/13/70 00:16:52.000,1014.984074
2933679 *0001V,01/13/70 00:16:52.100,1014.974878
2933788 *0001V,01/13/70 00:16:52.200,1014.994424
2933881 *0001V,01/13/70 00:16:52.300,1014.988970
2933991 *0001V,01/13/70 00:16:52.400,1014.988935
2934084 *0001V,01/13/70 00:16:52.500,1014.960031
2934178 *0001V,01/13/70 00:16:52.600,1014.984948
2934287 *0001V,01/13/70 00:16:52.700,1014.985720
2934381 *0001V,01/13/70 00:16:52.800,1014.986772
2934490 *0001V,01/13/70 00:16:52.900,1014.956750
2934583 *0001V,01/13/70 00:16:53.000,1014.956421
2934693 *0001V,01/13/70 00:16:53.100,1014.926604
2934786 *0001V,01/13/70 00:16:53.200,1014.950022
2934880 *0001V,01/13/70 00:16:53.300,1014.996989
2934989 *0001V,01/13/70 00:16:53.400,1015.013091
2935083 *0001V,01/13/70 00:16:53.500,1014.999274
2935192 *0001V,01/13/70 00:16:53.600,1015.023559
2935285 *0001V,01/13/70 00:16:53.700,1015.031470
2935379 *0001V,01/13/70 00:16:53.800,1015.015580
2935488 *0001V,01/13/70 00:16:53.900,1015.050457
2935582 *0001V,01/13/70 00:16:54.000,1015.036861
2935691 *0001V,01/13/70 00:16:54.100,1015.035812
2935785 *0001V,01/13/70 00:16:54.200,1015.040265
2935878 *0001V,01/13/70 00:16:54.300,1015.075396
2935987 *0001V,01/13/70 00:16:54.400,1015.075597
2936081 *0001V,01/13/70 00:16:54.500,1015.103552
2936190 *0001V,01/13/70 00:16:54.600,1015.093684
2936284 *0001V,01/13/70 00:16:54.700,1015.088154
2936377 *0001V,01/13/70 00:16:54.800,1015.093233
2936487 *0001V,01/13/70 00:16:54.900,1015.118801
2936580 *0001V,01/13/70 00:16:55.000,1015.160881
2936689 *0001V,01/13/70 00:16:55.100,1015.169482
2936783 *0001V,01/13/70 00:16:55.200,1015.198806
2936892 *0001V,01/13/70 00:16:55.300,1015.211090
2936986 *0001V,01/13/70 00:16:55.400,1015.202757
2937080 *0001V,01/13/70 00:16:55.500,1015.183241
2937189 *0001V,01/13/70 00:16:55.600,1015.154046
2937282 *0001V,01/13/70 00:16:55.700,1015.120073
2937392 *0001V,01/13/70 00:16:55.800,1015.165018
2937485 *0001V,01/13/70 00:16:55.900,1015.158121
2937579 *0001V,01/13/70 00:16:56.000,1015.175521
2937688 *0001V,01/13/70 00:16:56.100,1015.155487
2937782 *0001V,01/13/70 00:16:56.200,1015.186295
2937891 *0001V,01/13/70 00:16:56.300,1015.188924
2937984 *0001V,01/13/70 00:16:56.400,1015.158869
2938078 *0001V,01/13/70 00:16:56.500,1015.127876
2938187 *0001V,01/13/70 00:16:56.600,1015.135672
2938281 *0001V,01/13/70 00:16:56.700,1015.138179
2938390 *0001V,01/13/70 00:16:56.800,1015.124850
2938484 *0001V,01/13/70 00:16:56.900,1015.116122
2938593 *0001V,01/13/70 00:16:57.000,1015.091052
2938686 *0001V,01/13/70 00:16:57.100,1015.073388
2938780 *0001V,01/13/70 00:16:57.200,1015.083718
2938889 *0001V,01/13/70 00:16:57.300,1015.089128
2938983 *0001V,01/13/70 00:16:57.400,1015.057932
2939092 *0001V,01/13/70 00:16:57.500,1015.107964
2939186 *0001V,01/13/70 00:16:57.600,1015.112259
2939279 *0001V,01/13/70 00:16:57.700,1015.123401
2939388 *0001V,01/13/70 00:16:57.800,1015.104298
2939482 *0001V,01/13/70 00:16:57.900,1015.135035
2939591 *0001V,01/13/70 00:16:58.000,1015.123675
2939685 *0001V,01/13/70 00:16:58.100,1015.150938
2939778 *0001V,01/13/70 00:16:58.200,1015.160583
2939888 *0001V,01/13/70 00:16:58.300,1015.154916
2939981 *0001V,01/13/70 00:16:58.400,1015.167870
2940090 *0001V,01/13/70 00:16:58.500,1015.182039
2940184 *0001V,01/13/70 00:16:58.600,1015.206776
2940278 *0001V,01/13/70 00:16:58.700,1015.202315
2940387 *0001V,01/13/70 00:16:58.800,1015.173113
2940480 *0001V,01/13/70 00:16:58.900,1015.154158
2940590 *0001V,01/13/70 00:16:59.000,1015.099073
2940683 *0001V,01/13/70 00:16:59.100,1015.101844
2940792 *0001V,01/13/70 00:16:59.200,1015.120649
2940886 *0001V,01/13/70 00:16:59.300,1015.099835
2940980 *0001V,01/13/70 00:16:59.400,1015.090634
2941089 *0001V,01/13/70 00:16:59.500,1015.158442
2941182 *0001V,01/13/70 00:16:59.600,1015.101937
2941292 *0001V,01/13/70 00:16:59.700,1015.075057
2941385 *0001V,01/13/70 00:16:59.800,1015.066563
2941479 *0001V,01/13/70 00:16:59.900,1015.058339
2941588 *0001V,01/13/70 00:17:00.000,1015.022837
2941682 *0001V,01/13/70 00:17:00.100,1015.035693
2941791 *0001V,01/13/70 00:17:00.200,1015.024229
2941884 *0001V,01/13/70 00:17:00.300,1015.019305
2941978 *0001V,01/13/70 00:17:00.400,1015.036537
2942087 *0001V,01/13/70 00:17:00.500,1015.029727
2942181 *0001V,01/13/70 00:17:00.600,1014.984554
2942290 *0001V,01/13/70 00:17:00.700,1015.017330
2942384 *0001V,01/13/70 00:17:00.800,1014.994919
2942493 *0001V,01/13/70 00:17:00.900,1014.948681
2942586 *0001V,01/13/70 00:17:01.000,1014.947146
2942680 *0001V,01/13/70 00:17:01.100,1014.970783
2942789 *0001V,01/13/70 00:17:01.200,1014.950970
2942883 *0001V,01/13/70 00:17:01.300,1014.952844
2942992 *0001V,01/13/70 00:17:01.400,1014.948319
2943086 *0001V,01/13/70 00:17:01.500,1014.958869
2943179 *0001V,01/13/70 00:17:01.600,1014.937446
2943288 *0001V,01/13/70 00:17:01.700,1014.947526
2943382 *0001V,01/13/70 00:17:01.800,1014.963489
2943491 *0001V,01/13/70 00:17:01.900,1014.955566
2943585 *0001V,01/13/70 00:17:02.000,1014.970161
2943678 *0001V,01/13/70 00:17:02.100,1014.954142
2943788 *0001V,01/13/70 00:17:02.200,1014.959018
2943881 *0001V,01/13/70 00:17:02.300,1014.984377
2943990 *0001V,01/13/70 00:17:02.400,1014.948576
2944084 *0001V,01/13/70 00:17:02.500,1014.988101
2944178 *0001V,01/13/70 00:17:02.600,1014.988701
2944287 *0001V,01/13/70 00:17:02.700,1014.978168
2944380 *0001V,01/13/70 00:17:02.800,1014.970927
2944490 *0001V,01/13/70 00:17:02.900,1014.994830
2944583 *0001V,01/13/70 00:17:03.000,1015.008065
2944692 *0001V,01/13/70 00:17:03.100,1015.075354
2944786 *0001V,01/13/70 00:17:03.200,1015.075508
2944880 *0001V,01/13/70 00:17:03.300,1015.150220
2944989 *0001V,01/13/70 00:17:03.400,1015.170707
2945082 *0001V,01/13/70 00:17:03.500,1015.169835
2945192 *0001V,01/13/70 00:17:03.600,1015.162879
2945285 *0001V,01/13/70 00:17:03.700,1015.135493
2945379 *0001V,01/13/70 00:17:03.800,1015.142766
2945488 *0001V,01/13/70 00:17:03.900,1015.137955
2945582 *0001V,01/13/70 00:17:04.000,1015.160615
2945691 *0001V,01/13/70 00:17:04.100,1015.199752
2945784 *0001V,01/13/70 00:17:04.200,1015.191190
2945878 *0001V,01/13/70 00:17:04.300,1015.205990
2945987 *0001V,01/13/70 00:17:04.400,1015.205851
2946081 *0001V,01/13/70 00:17:04.500,1015.174508
2946190 *0001V,01/13/70 00:17:04.600,1015.108889
2946284 *0001V,01/13/70 00:17:04.700,1015.121840
2946393 *0001V,01/13/70 00:17:04.800,1015.080305
2946486 *0001V,01/13/70 00:17:04.900,1015.041949
2946580 *0001V,01/13/70 00:17:05.000,1015.031312
2946689 *0001V,01/13/70 00:17:05.100,1015.051829
2946783 *0001V,01/13/70 00:17:05.200,1015.059820
2946892 *0001V,01/13/70 00:17:05.300,1015.052205
2946986 *0001V,01/13/70 00:17:05.400,1015.022228
2947079 *0001V,01/13/70 00:17:05.500,1015.003531
2947188 *0001V,01/13/70 00:17:05.600,1015.049168
2947282 *0001V,01/13/70 00:17:05.700,1015.018550
2947391 *0001V,01/13/70 00:17:05.800,1015.031424
2947485 *0001V,01/13/70 00:17:05.900,1015.030256
2947578 *0001V,01/13/70 00:17:06.000,1015.028824
2947688 *0001V,01/13/70 00:17:06.100,1014.978424
2947781 *0001V,01/13/70 00:17:06.200,1014.991480
2947890 *0001V,01/13/70 00:17:06.300,1014.966936
2947984 *0001V,01/13/70 00:17:06.400,1014.923433
2948078 *0001V,01/13/70 00:17:06.500,1014.874290
2948187 *0001V,01/13/70 00:17:06.600,1014.926032
2948280 *0001V,01/13/70 00:17:06.700,1014.942860
2948390 *0001V,01/13/70 00:17:06.800,1014.925372
2948483 *0001V,01/13/70 00:17:06.900,1014.885551
2948592 *0001V,01/13/70 00:17:07.000,1014.930143
2948686 *0001V,01/13/70 00:17:07.100,1014.885490
2948780 *0001V,01/13/70 00:17:07.200,1014.878264
2948889 *0001V,01/13/70 00:17:07.300,1014.891024
2948982 *0001V,01/13/70 00:17:07.400,1014.870865
2949092 *0001V,01/13/70 00:17:07.500,1014.840728
2949185 *0001V,01/13/70 00:17:07.600,1014.889681
2949279 *0001V,01/13/70 00:17:07.700,1014.903457
2949388 *0001V,01/13/70 00:17:07.800,1014.892715
2949482 *0001V,01/13/70 00:17:07.900,1014.868323
2949591 *0001V,01/13/70 00:17:08.000,1014.876429
2949684 *0001V,01/13/70 00:17:08.100,1014.924046
2949778 *0001V,01/13/70 00:17:08.200,1014.905832
2949887 *0001V,01/13/70 00:17:08.300,1014.925344
2949981 *0001V,01/13/70 00:17:08.400,1014.931176
2950090 *0001V,01/13/70 00:17:08.500,1014.926793
2950184 *0001V,01/13/70 00:17:08.600,1014.899448
2950293 *0001V,01/13/70 00:17:08.700,1014.882580
2950386 *0001V,01/13/70 00:17:08.800,1014.862048
2950480 *0001V,01/13/70 00:17:08.900,1014.888305
2950589 *0001V,01/13/70 00:17:09.000,1014.942697
2950683 *0001V,01/13/70 00:17:09.100,1014.955911
2950792 *0001V,01/13/70 00:17:09.200,1015.012081
2950886 *0001V,01/13/70 00:17:09.300,1015.070972
2950979 *0001V,01/13/70 00:17:09.400,1015.075356
2951088 *0001V,01/13/70 00:17:09.500,1015.077454
2951182 *0001V,01/13/70 00:17:09.600,1015.125706
2951291 *0001V,01/13/70 00:17:09.700,1015.092708
2951385 *0001V,01/13/70 00:17:09.800,1015.123526
2951478 *0001V,01/13/70 00:17:09.900,1015.166827
2951588 *0001V,01/13/70 00:17:10.000,1015.158605
2951681 *0001V,01/13/70 00:17:10.100,1015.158944
2951790 *0001V,01/13/70 00:17:10.200,1015.198834
2951884 *0001V,01/13/70 00:17:10.300,1015.209351
2951978 *0001V,01/13/70 00:17:10.400,1015.204053
2952087 *0001V,01/13/70 00:17:10.500,1015.215564
2952180 *0001V,01/13/70 00:17:10.600,1015.199248
2952290 *0001V,01/13/70 00:17:10.700,1015.254939
2952383 *0001V,01/13/70 00:17:10.800,1015.233831
2952492 *0001V,01/13/70 00:17:10.900,1015.271928
2952586 *0001V,01/13/70 00:17:11.000,1015.264344
2952680 *0001V,01/13/70 00:17:11.100,1015.246932
2952789 *0001V,01/13/70 00:17:11.200,1015.214383
2952882 *0001V,01/13/70 00:17:11.300,1015.224486
2952992 *0001V,01/13/70 00:17:11.400,1015.216547
2953085 *0001V,01/13/70 00:17:11.500,1015.207450
2953179 *0001V,01/13/70 00:17:11.600,1015.174907
2953288 *0001V,01/13/70 00:17:11.700,1015.158443
2953382 *0001V,01/13/70 00:17:11.800,1015.153539
2953491 *0001V,01/13/70 00:17:11.900,1015.100281
2953584 *0001V,01/13/70 00:17:12.000,1015.060195
2953678 *0001V,01/13/70 00:17:12.100,1015.073431
2953787 *0001V,01/13/70 00:17:12.200,1015.009051
2953881 *0001V,01/13/70 00:17:12.300,1015.040174
2953990 *0001V,01/13/70 00:17:12.400,1015.025102
2954084 *0001V,01/13/70 00:17:12.500,1015.022508
2954193 *0001V,01/13/70 00:17:12.600,1014.991375
2954286 *0001V,01/13/70 00:17:12.700,1014.996941
2954380 *0001V,01/13/70 00:17:12.800,1014.981293
2954489 *0001V,01/13/70 00:17:12.900,1014.987360
2954583 *0001V,01/13/70 00:17:13.000,1014.989807
2954692 *0001V,01/13/70 00:17:13.100,1014.974219
2954786 *0001V,01/13/70 00:17:13.200,1014.982023
2954879 *0001V,01/13/70 00:17:13.300,1014.984040
2954988 *0001V,01/13/70 00:17:13.400,1014.959088
2955082 *0001V,01/13/70 00:17:13.500,1014.942170
2955191 *0001V,01/13/70 00:17:13.600,1014.919416
2955285 *0001V,01/13/70 00:17:13.700,1014.912122
2955378 *0001V,01/13/70 00:17:13.800,1014.880955
2955488 *0001V,01/13/70 00:17:13.900,1014.892362
2955581 *0001V,01/13/70 00:17:14.000,1014.912402
2955690 *0001V,01/13/70 00:17:14.100,1014.898997
2955784 *0001V,01/13/70 00:17:14.200,1014.946913
2955878 *0001V,01/13/70 00:17:14.300,1014.952330
2955987 *0001V,01/13/70 00:17:14.400,1014.956425
2956080 *0001V,01/13/70 00:17:14.500,1015.004071
2956190 *0001V,01/13/70 00:17:14.600,1015.012694
2956283 *0001V,01/13/70 00:17:14.700,1015.033767
2956392 *0001V,01/13/70 00:17:14.800,1015.061535
2956486 *0001V,01/13/70 00:17:14.900,1015.063030
2956580 *0001V,01/13/70 00:17:15.000,1015.125426
2956689 *0001V,01/13/70 00:17:15.100,1015.135350
2956782 *0001V,01/13/70 00:17:15.200,1015.212931
2956892 *0001V,01/13/70 00:17:15.300,1015.222911
2956985 *0001V,01/13/70 00:17:15.400,1015.245711
2957079 *0001V,01/13/70 00:17:15.500,1015.258509
2957188 *0001V,01/13/70 00:17:15.600,1015.239422
2957282 *0001V,01/13/70 00:17:15.700,1015.234071
2957391 *0001V,01/13/70 00:17:15.800,1015.216103
2957484 *0001V,01/13/70 00:17:15.900,1015.279271
2957578 *0001V,01/13/70 00:17:16.000,1015.289990
2957687 *0001V,01/13/70 00:17:16.100,1015.289436
2957781 *0001V,01/13/70 00:17:16.200,1015.290973
2957890 *0001V,01/13/70 00:17:16.300,1015.296040
2957984 *0001V,01/13/70 00:17:16.400,1015.288536
2958093 *0001V,01/13/70 00:17:16.500,1015.264711
2958186 *0001V,01/13/70 00:17:16.600,1015.245259
2958280 *0001V,01/13/70 00:17:16.700,1015.229665
2958389 *0001V,01/13/70 00:17:16.800,1015.216224
2958483 *0001V,01/13/70 00:17:16.900,1015.220778
2958592 *0001V,01/13/70 00:17:17.000,1015.190157
2958686 *0001V,01/13/70 00:17:17.100,1015.155756
2958779 *0001V,01/13/70 00:17:17.200,1015.135716
2958888 *0001V,01/13/70 00:17:17.300,1015.111244
2958982 *0001V,01/13/70 00:17:17.400,1015.088577
2959091 *0001V,01/13/70 00:17:17.500,1015.051344
2959185 *0001V,01/13/70 00:17:17.600,1015.021950
2959278 *0001V,01/13/70 00:17:17.700,1015.005996
2959388 *0001V,01/13/70 00:17:17.800,1014.969137
2959481 *0001V,01/13/70 00:17:17.900,1014.947748
2959590 *0001V,01/13/70 00:17:18.000,1014.938446
2959684 *0001V,01/13/70 00:17:18.100,1014.936822
2959778 *0001V,01/13/70 00:17:18.200,1014.901389
2959887 *0001V,01/13/70 00:17:18.300,1014.917973
2959980 *0001V,01/13/70 00:17:18.400,1014.944043
3000090 *0001V,01/13/70 00:17:18.500,1014.913472
3000183 *0001V,01/13/70 00:17:18.600,1014.887697
3000292 *0001V,01/13/70 00:17:18.700,1014.898002
3000386 *0001V,01/13/70 00:17:18.800,1014.896323
3000480 *0001V,01/13/70 00:17:18.900,1014.930602
3000589 *0001V,01/13/70 00:17:19.000,1014.937073
3000682 *0001V,01/13/70 00:17:19.100,1014.924493
3000792 *0001V,01/13/70 00:17:19.200,1014.919758
3000885 *0001V,01/13/70 00:17:19.300,1014.940053
3000979 *0001V,01/13/70 00:17:19.400,1014.942078
3001088 *0001V,01/13/70 00:17:19.500,1015.009603
3001182 *0001V,01/13/70 00:17:19.600,1015.020450
3001291 *0001V,01/13/70 00:17:19.700,1015.043690
3001384 *0001V,01/13/70 00:17:19.800,1015.051632
3001478 *0001V,01/13/70 00:17:19.900,1015.071698
3001587 *0001V,01/13/70 00:17:20.000,1015.106148
3001681 *0001V,01/13/70 00:17:20.100,1015.077616
3001790 *0001V,01/13/70 00:17:20.200,1015.077487
3001884 *0001V,01/13/70 00:17:20.300,1015.118711
3001993 *0001V,01/13/70 00:17:20.400,1015.177136
3002086 *0001V,01/13/70 00:17:20.500,1015.223262
3002180 *0001V,01/13/70 00:17:20.600,1015.266258
3002289 *0001V,01/13/70 00:17:20.700,1015.291754
3002383 *0001V,01/13/70 00:17:20.800,1015.296805
3002492 *0001V,01/13/70 00:17:20.900,1015.317048
3002586 *0001V,01/13/70 00:17:21.000,1015.303689
3002679 *0001V,01/13/70 00:17:21.100,1015.276457
3002788 *0001V,01/13/70 00:17:21.200,1015.262272
3002882 *0001V,01/13/70 00:17:21.300,1015.234379
3002991 *0001V,01/13/70 00:17:21.400,1015.274000
3003085 *0001V,01/13/70 00:17:21.500,1015.264622
3003178 *0001V,01/13/70 00:17:21.600,1015.253735
3003288 *0001V,01/13/70 00:17:21.700,1015.237503
3003381 *0001V,01/13/70 00:17:21.800,1015.210805
3003490 *0001V,01/13/70 00:17:21.900,1015.199733
3003584 *0001V,01/13/70 00:17:22.000,1015.130272
3003678 *0001V,01/13/70 00:17:22.100,1015.118547
3003787 *0001V,01/13/70 00:17:22.200,1015.108374
3003880 *0001V,01/13/70 00:17:22.300,1015.100614
3003990 *0001V,01/13/70 00:17:22.400,1015.090355
3004083 *0001V,01/13/70 00:17:22.500,1015.144698
3004192 *0001V,01/13/70 00:17:22.600,1015.155381
3004286 *0001V,01/13/70 00:17:22.700,1015.122903
3004380 *0001V,01/13/70 00:17:22.800,1015.129958
3004489 *0001V,01/13/70 00:17:22.900,1015.119752
3004582 *0001V,01/13/70 00:17:23.000,1015.109959
3004692 *0001V,01/13/70 00:17:23.100,1015.108367
3004785 *0001V,01/13/70 00:17:23.200,1015.094927
3004879 *0001V,01/13/70 00:17:23.300,1015.039864
3004988 *0001V,01/13/70 00:17:23.400,1015.009099
3005082 *0001V,01/13/70 00:17:23.500,1015.011275
3005191 *0001V,01/13/70 00:17:23.600,1014.940181
3005284 *0001V,01/13/70 00:17:23.700,1014.871931
3005378 *0001V,01/13/70 00:17:23.800,1014.865410
3005487 *0001V,01/13/70 00:17:23.900,1014.850116
3005581 *0001V,01/13/70 00:17:24.000,1014.876413
3005690 *0001V,01/13/70 00:17:24.100,1014.879563
3005784 *0001V,01/13/70 00:17:24.200,1014.903601
3005877 *0001V,01/13/70 00:17:24.300,1014.856419
3005986 *0001V,01/13/70 00:17:24.400,1014.847247
3006080 *0001V,01/13/70 00:17:24.500,1014.849600
3006189 *0001V,01/13/70 00:17:24.600,1014.857437
3006283 *0001V,01/13/70 00:17:24.700,1014.898201
3006392 *0001V,01/13/70 00:17:24.800,1014.886171
3006486 *0001V,01/13/70 00:17:24.900,1014.931334
3006579 *0001V,01/13/70 00:17:25.000,1014.943376
3006688 *0001V,01/13/70 00:17:25.100,1014.974188
3006782 *0001V,01/13/70 00:17:25.200,1014.981697
3006891 *0001V,01/13/70 00:17:25.300,1014.983406
3006985 *0001V,01/13/70 00:17:25.400,1014.979194
3007078 *0001V,01/13/70 00:17:25.500,1014.987508
3007188 *0001V,01/13/70 00:17:25.600,1014.978135
3007281 *0001V,01/13/70 00:17:25.700,1014.899234
3007390 *0001V,01/13/70 00:17:25.800,1014.896812
3007484 *0001V,01/13/70 00:17:25.900,1014.954502
3007578 *0001V,01/13/70 00:17:26.000,1014.985677
3007687 *0001V,01/13/70 00:17:26.100,1014.936762
3007780 *0001V,01/13/70 00:17:26.200,1014.932846
3007890 *0001V,01/13/70 00:17:26.300,1014.897786
3007983 *0001V,01/13/70 00:17:26.400,1014.912788
3008092 *0001V,01/13/70 00:17:26.500,1014.881109
3008186 *0001V,01/13/70 00:17:26.600,1014.905588
3008280 *0001V,01/13/70 00:17:26.700,1014.923272
3008389 *0001V,01/13/70 00:17:26.800,1014.929475
3008482 *0001V,01/13/70 00:17:26.900,1014.896315
3008592 *0001V,01/13/70 00:17:27.000,1014.909542
3008685 *0001V,01/13/70 00:17:27.100,1014.868457
3008779 *0001V,01/13/70 00:17:27.200,1014.815025
3008888 *0001V,01/13/70 00:17:27.300,1014.904704
3008982 *0001V,01/13/70 00:17:27.400,1014.889086
3009091 *0001V,01/13/70 00:17:27.500,1014.917617
3009184 *0001V,01/13/70 00:17:27.600,1014.899702
3009278 *0001V,01/13/70 00:17:27.700,1014.966928
3009387 *0001V,01/13/70 00:17:27.800,1014.939927
3009481 *0001V,01/13/70 00:17:27.900,1014.907491
3009590 *0001V,01/13/70 00:17:28.000,1014.880783
3009684 *0001V,01/13/70 00:17:28.100,1014.754674
3009777 *0001V,01/13/70 00:17:28.200,1014.830224
3009886 *0001V,01/13/70 00:17:28.300,1014.820164
3009980 *0001V,01/13/70 00:17:28.400,1014.828032
3010089 *0001V,01/13/70 00:17:28.500,1014.830467
3010183 *0001V,01/13/70 00:17:28.600,1014.886328
3010292 *0001V,01/13/70 00:17:28.700,1014.892808
3010386 *0001V,01/13/70 00:17:28.800,1014.895582
3010479 *0001V,01/13/70 00:17:28.900,1014.838776
3010588 *0001V,01/13/70 00:17:29.000,1014.820697
3010682 *0001V,01/13/70 00:17:29.100,1014.883959
3010791 *0001V,01/13/70 00:17:29.200,1014.886807
3010885 *0001V,01/13/70 00:17:29.300,1014.871256
3010978 *0001V,01/13/70 00:17:29.400,1014.858157
3011088 *0001V,01/13/70 00:17:29.500,1014.864532
3011181 *0001V,01/13/70 00:17:29.600,1014.865597
3011290 *0001V,01/13/70 00:17:29.700,1014.896494
3011384 *0001V,01/13/70 00:17:29.800,1014.922680
3011478 *0001V,01/13/70 00:17:29.900,1014.944460
3011587 *0001V,01/13/70 00:17:30.000,1015.008131
3011680 *0001V,01/13/70 00:17:30.100,1015.007092
3011790 *0001V,01/13/70 00:17:30.200,1015.015615
3011883 *0001V,01/13/70 00:17:30.300,1015.030059
3011992 *0001V,01/13/70 00:17:30.400,1015.054604
3012086 *0001V,01/13/70 00:17:30.500,1015.033537
3012180 *0001V,01/13/70 00:17:30.600,1015.059460
3012289 *0001V,01/13/70 00:17:30.700,1015.056232
3012382 *0001V,01/13/70 00:17:30.800,1015.046520
3012492 *0001V,01/13/70 00:17:30.900,1015.049845
3012585 *0001V,01/13/70 00:17:31.000,1015.057887
3012679 *0001V,01/13/70 00:17:31.100,1015.081865
3012788 *0001V,01/13/70 00:17:31.200,1015.063479
3012882 *0001V,01/13/70 00:17:31.300,1015.064155
3012991 *0001V,01/13/70 00:17:31.400,1015.033635
3013084 *0001V,01/13/70 00:17:31.500,1015.050194
3013178 *0001V,01/13/70 00:17:31.600,1014.981218
3013287 *0001V,01/13/70 00:17:31.700,1015.022444
3013381 *0001V,01/13/70 00:17:31.800,1015.018719
3013490 *0001V,01/13/70 00:17:31.900,1015.003782
3013584 *0001V,01/13/70 00:17:32.000,1014.975904
3013693 *0001V,01/13/70 00:17:32.100,1014.963286
3013786 *0001V,01/13/70 00:17:32.200,1014.913195
3013880 *0001V,01/13/70 00:17:32.300,1014.872096
3013989 *0001V,01/13/70 00:17:32.400,1014.794898
3014083 *0001V,01/13/70 00:17:32.500,1014.784946
3014192 *0001V,01/13/70 00:17:32.600,1014.767948
3014286 *0001V,01/13/70 00:17:32.700,1014.748329
3014379 *0001V,01/13/70 00:17:32.800,1014.749848
3014488 *0001V,01/13/70 00:17:32.900,1014.750717
3014582 *0001V,01/13/70 00:17:33.000,1014.749367
3014691 *0001V,01/13/70 00:17:33.100,1014.770445
3014785 *0001V,01/13/70 00:17:33.200,1014.784258
3014878 *0001V,01/13/70 00:17:33.300,1014.785310
3014988 *0001V,01/13/70 00:17:33.400,1014.759661
3015081 *0001V,01/13/70 00:17:33.500,1014.785756
3015190 *0001V,01/13/70 00:17:33.600,1014.782898
3015284 *0001V,01/13/70 00:17:33.700,1014.838503
3015378 *0001V,01/13/70 00:17:33.800,1014.841754
3015487 *0001V,01/13/70 00:17:33.900,1014.890114
3015580 *0001V,01/13/70 00:17:34.000,1014.909458
3015690 *0001V,01/13/70 00:17:34.100,1014.897881
3015783 *0001V,01/13/70 00:17:34.200,1014.934527
3015892 *0001V,01/13/70 00:17:34.300,1014.921959
3015986 *0001V,01/13/70 00:17:34.400,1014.929173
3016080 *0001V,01/13/70 00:17:34.500,1014.948556
3016189 *0001V,01/13/70 00:17:34.600,1014.929655
3016282 *0001V,01/13/70 00:17:34.700,1014.982966
3016392 *0001V,01/13/70 00:17:34.800,1015.003188
3016485 *0001V,01/13/70 00:17:34.900,1015.010244
3016579 *0001V,01/13/70 00:17:35.000,1014.983348
3016688 *0001V,01/13/70 00:17:35.100,1015.012573
3016782 *0001V,01/13/70 00:17:35.200,1015.011232
3016891 *0001V,01/13/70 00:17:35.300,1014.996343
3016984 *0001V,01/13/70 00:17:35.400,1015.003734
3017078 *0001V,01/13/70 00:17:35.500,1014.981147
3017187 *0001V,01/13/70 00:17:35.600,1014.954004
3017281 *0001V,01/13/70 00:17:35.700,1014.974818
3017390 *0001V,01/13/70 00:17:35.800,1014.955702
3017484 *0001V,01/13/70 00:17:35.900,1014.996035
3017593 *0001V,01/13/70 00:17:36.000,1015.002842
3017686 *0001V,01/13/70 00:17:36.100,1015.014249
3017780 *0001V,01/13/70 00:17:36.200,1015.035154
3017889 *0001V,01/13/70 00:17:36.300,1014.987863
3017983 *0001V,01/13/70 00:17:36.400,1015.000088
3018092 *0001V,01/13/70 00:17:36.500,1015.033003
3018186 *0001V,01/13/70 00:17:36.600,1015.010808
3018279 *0001V,01/13/70 00:17:36.700,1015.042543
3018388 *0001V,01/13/70 00:17:36.800,1015.062016
3018482 *0001V,01/13/70 00:17:36.900,1015.089921
3018591 *0001V,01/13/70 00:17:37.000,1015.078522
3018685 *0001V,01/13/70 00:17:37.100,1015.067278
3018778 *0001V,01/13/70 00:17:37.200,1015.060315
3018888 *0001V,01/13/70 00:17:37.300,1015.037174
3018981 *0001V,01/13/70 00:17:37.400,1015.020648
3019090 *0001V,01/13/70 00:17:37.500,1014.991177
3019184 *0001V,01/13/70 00:17:37.600,1014.990646
3019278 *0001V,01/13/70 00:17:37.700,1014.984536
3019387 *0001V,01/13/70 00:17:37.800,1014.949664
3019480 *0001V,01/13/70 00:17:37.900,1014.919716
3019590 *0001V,01/13/70 00:17:38.000,1014.862542
3019683 *0001V,01/13/70 00:17:38.100,1014.817884
3019792 *0001V,01/13/70 00:17:38.200,1014.818891
3019886 *0001V,01/13/70 00:17:38.300,1014.795642
3019980 *0001V,01/13/70 00:17:38.400,1014.731429
3020089 *0001V,01/13/70 00:17:38.500,1014.706954
3020182 *0001V,01/13/70 00:17:38.600,1014.701691
3020292 *0001V,01/13/70 00:17:38.700,1014.657849
3020385 *0001V,01/13/70 00:17:38.800,1014.663072
3020479 *0001V,01/13/70 00:17:38.900,1014.629915
3020588 *0001V,01/13/70 00:17:39.000,1014.592726
3020682 *0001V,01/13/70 00:17:39.100,1014.574324
3020791 *0001V,01/13/70 00:17:39.200,1014.531344
3020884 *0001V,01/13/70 00:17:39.300,1014.510221
3020978 *0001V,01/13/70 00:17:39.400,1014.432030
3021087 *0001V,01/13/70 00:17:39.500,1014.435932
3021181 *0001V,01/13/70 00:17:39.600,1014.388245
3021290 *0001V,01/13/70 00:17:39.700,1014.407226
3021384 *0001V,01/13/70 00:17:39.800,1014.379212
3021493 *0001V,01/13/70 00:17:39.900,1014.384919
3021586 *0001V,01/13/70 00:17:40.000,1014.347395
3021680 *0001V,01/13/70 00:17:40.100,1014.380491
3021789 *0001V,01/13/70 00:17:40.200,1014.365432
3021883 *0001V,01/13/70 00:17:40.300,1014.417834
3021992 *0001V,01/13/70 00:17:40.400,1014.431102
3022086 *0001V,01/13/70 00:17:40.500,1014.490847
3022179 *0001V,01/13/70 00:17:40.600,1014.504777
3022288 *0001V,01/13/70 00:17:40.700,1014.522999
3022382 *0001V,01/13/70 00:17:40.800,1014.611775
3022491 *0001V,01/13/70 00:17:40.900,1014.627786
3022585 *0001V,01/13/70 00:17:41.000,1014.663701
3022678 *0001V,01/13/70 00:17:41.100,1014.720876
3022788 *0001V,01/13/70 00:17:41.200,1014.746729
3022881 *0001V,01/13/70 00:17:41.300,1014.841481
3022990 *0001V,01/13/70 00:17:41.400,1014.872751
3023084 *0001V,01/13/70 00:17:41.500,1014.918692
3023178 *0001V,01/13/70 00:17:41.600,1014.970881
3023287 *0001V,01/13/70 00:17:41.700,1015.014227
3023380 *0001V,01/13/70 00:17:41.800,1015.051094
3023490 *0001V,01/13/70 00:17:41.900,1015.051691
3023583 *0001V,01/13/70 00:17:42.000,1015.020100
3023692 *0001V,01/13/70 00:17:42.100,1015.052776
3023786 *0001V,01/13/70 00:17:42.200,1015.080659
3023880 *0001V,01/13/70 00:17:42.300,1015.146940
3023989 *0001V,01/13/70 00:17:42.400,1015.126378
3024082 *0001V,01/13/70 00:17:42.500,1015.106321
3024192 *0001V,01/13/70 00:17:42.600,1015.100097
3024285 *0001V,01/13/70 00:17:42.700,1015.075139
3024379 *0001V,01/13/70 00:17:42.800,1015.029073
3024488 *0001V,01/13/70 00:17:42.900,1014.969602
3024582 *0001V,01/13/70 00:17:43.000,1014.987827
3024691 *0001V,01/13/70 00:17:43.100,1015.062717
3024784 *0001V,01/13/70 00:17:43.200,1015.064959
3024878 *0001V,01/13/70 00:17:43.300,1015.047541
3024987 *0001V,01/13/70 00:17:43.400,1014.997042
3025081 *0001V,01/13/70 00:17:43.500,1014.960357
3025190 *0001V,01/13/70 00:17:43.600,1014.953922
3025284 *0001V,01/13/70 00:17:43.700,1014.960241
3025393 *0001V,01/13/70 00:17:43.800,1014.913481
3025486 *0001V,01/13/70 00:17:43.900,1014.914574
3025580 *0001V,01/13/70 00:17:44.000,1014.914185
3025689 *0001V,01/13/70 00:17:44.100,1014.899528
3025783 *0001V,01/13/70 00:17:44.200,1014.897031
3025892 *0001V,01/13/70 00:17:44.300,1014.872983
3025986 *0001V,01/13/70 00:17:44.400,1014.874804
3026079 *0001V,01/13/70 00:17:44.500,1014.856157
3026188 *0001V,01/13/70 00:17:44.600,1014.885935
3026282 *0001V,01/13/70 00:17:44.700,1014.885680
3026391 *0001V,01/13/70 00:17:44.800,1014.911709
3026485 *0001V,01/13/70 00:17:44.900,1014.895313
3026578 *0001V,01/13/70 00:17:45.000,1014.945507
3026688 *0001V,01/13/70 00:17:45.100,1014.921877
3026781 *0001V,01/13/70 00:17:45.200,1014.876139
3026890 *0001V,01/13/70 00:17:45.300,1014.857409
3026984 *0001V,01/13/70 00:17:45.400,1014.821314
3027078 *0001V,01/13/70 00:17:45.500,1014.895483
3027187 *0001V,01/13/70 00:17:45.600,1014.875739
3027280 *0001V,01/13/70 00:17:45.700,1014.896040
3027390 *0001V,01/13/70 00:17:45.800,1014.971293
3027483 *0001V,01/13/70 00:17:45.900,1014.968507
3027592 *0001V,01/13/70 00:17:46.000,1014.899711
3027686 *0001V,01/13/70 00:17:46.100,1014.864130
3027780 *0001V,01/13/70 00:17:46.200,1014.840532
3027889 *0001V,01/13/70 00:17:46.300,1014.850321
3027982 *0001V,01/13/70 00:17:46.400,1014.851859
3028092 *0001V,01/13/70 00:17:46.500,1014.838236
3028185 *0001V,01/13/70 00:17:46.600,1014.860619
3028279 *0001V,01/13/70 00:17:46.700,1014.851867
3028388 *0001V,01/13/70 00:17:46.800,1014.862804
3028482 *0001V,01/13/70 00:17:46.900,1014.878810
3028591 *0001V,01/13/70 00:17:47.000,1014.970655
3028684 *0001V,01/13/70 00:17:47.100,1015.008884
3028778 *0001V,01/13/70 00:17:47.200,1014.997014
3028887 *0001V,01/13/70 00:17:47.300,1014.974686
3028981 *0001V,01/13/70 00:17:47.400,1014.946044
3029090 *0001V,01/13/70 00:17:47.500,1014.923104
3029184 *0001V,01/13/70 00:17:47.600,1014.891169
3029277 *0001V,01/13/70 00:17:47.700,1014.827878
3029386 *0001V,01/13/70 00:17:47.800,1014.915389
3029480 *0001V,01/13/70 00:17:47.900,1014.945909
3029589 *0001V,01/13/70 00:17:48.000,1014.957696
3029683 *0001V,01/13/70 00:17:48.100,1014.981430
3029792 *0001V,01/13/70 00:17:48.200,1014.970269
3029886 *0001V,01/13/70 00:17:48.300,1014.949626
3029979 *0001V,01/13/70 00:17:48.400,1014.951368
3030088 *0001V,01/13/70 00:17:48.500,1014.927483
3030182 *0001V,01/13/70 00:17:48.600,1014.950444
3030291 *0001V,01/13/70 00:17:48.700,1014.965955
3030385 *0001V,01/13/70 00:17:48.800,1014.955555
3030478 *0001V,01/13/70 00:17:48.900,1014.978243
3030588 *0001V,01/13/70 00:17:49.000,1014.996188
3030681 *0001V,01/13/70 00:17:49.100,1014.995128
3030790 *0001V,01/13/70 00:17:49.200,1014.977386
3030884 *0001V,01/13/70 00:17:49.300,1015.018759
3030978 *0001V,01/13/70 00:17:49.400,1014.995379
3031087 *0001V,01/13/70 00:17:49.500,1015.012882
3031180 *0001V,01/13/70 00:17:49.600,1015.009789
3031290 *0001V,01/13/70 00:17:49.700,1015.022712
3031383 *0001V,01/13/70 00:17:49.800,1015.038852
3031492 *0001V,01/13/70 00:17:49.900,1015.028374
3031586 *0001V,01/13/70 00:17:50.000,1015.047067
3031680 *0001V,01/13/70 00:17:50.100,1015.066864
3031789 *0001V,01/13/70 00:17:50.200,1015.035329
3031882 *0001V,01/13/70 00:17:50.300,1015.039102
3031992 *0001V,01/13/70 00:17:50.400,1015.058131
3032085 *0001V,01/13/70 00:17:50.500,1015.054308
3032179 *0001V,01/13/70 00:17:50.600,1015.068915
3032288 *0001V,01/13/70 00:17:50.700,1015.073389
3032382 *0001V,01/13/70 00:17:50.800,1015.086901
3032491 *0001V,01/13/70 00:17:50.900,1015.071222
3032584 *0001V,01/13/70 00:17:51.000,1015.033930
3032678 *0001V,01/13/70 00:17:51.100,1015.026125
3032787 *0001V,01/13/70 00:17:51.200,1015.041073
3032881 *0001V,01/13/70 00:17:51.300,1015.030064
3032990 *0001V,01/13/70 00:17:51.400,1015.057818
3033084 *0001V,01/13/70 00:17:51.500,1015.024084
3033177 *0001V,01/13/70 00:17:51.600,1015.033030
3033286 *0001V,01/13/70 00:17:51.700,1015.019855
3033380 *0001V,01/13/70 00:17:51.800,1015.035022
3033489 *0001V,01/13/70 00:17:51.900,1015.005197
3033583 *0001V,01/13/70 00:17:52.000,1015.038723
3033692 *0001V,01/13/70 00:17:52.100,1015.026236
3033786 *0001V,01/13/70 00:17:52.200,1015.005171
3033879 *0001V,01/13/70 00:17:52.300,1015.018345
3033988 *0001V,01/13/70 00:17:52.400,1014.996478
3034082 *0001V,01/13/70 00:17:52.500,1014.954885
3034191 *0001V,01/13/70 00:17:52.600,1014.954697
3034285 *0001V,01/13/70 00:17:52.700,1014.962782
3034378 *0001V,01/13/70 00:17:52.800,1014.934841
3034488 *0001V,01/13/70 00:17:52.900,1014.944691
3034581 *0001V,01/13/70 00:17:53.000,1014.949743
3034690 *0001V,01/13/70 00:17:53.100,1014.930854
3034784 *0001V,01/13/70 00:17:53.200,1014.934300
3034878 *0001V,01/13/70 00:17:53.300,1014.936196
3034987 *0001V,01/13/70 00:17:53.400,1014.923077
3035080 *0001V,01/13/70 00:17:53.500,1014.943956
3035190 *0001V,01/13/70 00:17:53.600,1014.921075
3035283 *0001V,01/13/70 00:17:53.700,1014.934607
3035392 *0001V,01/13/70 00:17:53.800,1014.944797
3035486 *0001V,01/13/70 00:17:53.900,1014.935114
3035580 *0001V,01/13/70 00:17:54.000,1014.955024
3035689 *0001V,01/13/70 00:17:54.100,1015.000960
3035782 *0001V,01/13/70 00:17:54.200,1014.967083
3035892 *0001V,01/13/70 00:17:54.300,1014.983010
3035985 *0001V,01/13/70 00:17:54.400,1014.994227
3036079 *0001V,01/13/70 00:17:54.500,1015.000485
3036188 *0001V,01/13/70 00:17:54.600,1014.994707
3036282 *0001V,01/13/70 00:17:54.700,1014.984470
3036391 *0001V,01/13/70 00:17:54.800,1015.013861
3036484 *0001V,01/13/70 00:17:54.900,1015.029367
3036578 *0001V,01/13/70 00:17:55.000,1015.030299
3036687 *0001V,01/13/70 00:17:55.100,1015.037122
3036781 *0001V,01/13/70 00:17:55.200,1015.027657
3036890 *0001V,01/13/70 00:17:55.300,1015.049152
3036984 *0001V,01/13/70 00:17:55.400,1015.049298
3037093 *0001V,01/13/70 00:17:55.500,1015.045545
3037186 *0001V,01/13/70 00:17:55.600,1015.047737
3037280 *0001V,01/13/70 00:17:55.700,1015.027828
3037389 *0001V,01/13/70 00:17:55.800,1015.004138
3037483 *0001V,01/13/70 00:17:55.900,1014.969849
3037592 *0001V,01/13/70 00:17:56.000,1014.990168
3037686 *0001V,01/13/70 00:17:56.100,1014.973691
3037779 *0001V,01/13/70 00:17:56.200,1014.983997
3037888 *0001V,01/13/70 00:17:56.300,1015.026832
3037982 *0001V,01/13/70 00:17:56.400,1015.002941
3038091 *0001V,01/13/70 00:17:56.500,1015.021356
3038185 *0001V,01/13/70 00:17:56.600,1015.002058
3038278 *0001V,01/13/70 00:17:56.700,1014.991882
3038388 *0001V,01/13/70 00:17:56.800,1014.988219
3038481 *0001V,01/13/70 00:17:56.900,1015.013337
3038590 *0001V,01/13/70 00:17:57.000,1014.993921
3038684 *0001V,01/13/70 00:17:57.100,1015.000962
3038778 *0001V,01/13/70 00:17:57.200,1014.984156
3038887 *0001V,01/13/70 00:17:57.300,1015.018237
3038980 *0001V,01/13/70 00:17:57.400,1015.032542
3039090 *0001V,01/13/70 00:17:57.500,1015.044012
3039183 *0001V,01/13/70 00:17:57.600,1015.025043
3039292 *0001V,01/13/70 00:17:57.700,1015.021667
3039386 *0001V,01/13/70 00:17:57.800,1014.999488
3039480 *0001V,01/13/70 00:17:57.900,1015.000806
3039589 *0001V,01/13/70 00:17:58.000,1014.992745
3039682 *0001V,01/13/70 00:17:58.100,1014.959881
3039792 *0001V,01/13/70 00:17:58.200,1014.940397
3039885 *0001V,01/13/70 00:17:58.300,1014.930067
3039979 *0001V,01/13/70 00:17:58.400,1014.956477
3040088 *0001V,01/13/70 00:17:58.500,1014.916421
3040182 *0001V,01/13/70 00:17:58.600,1014.907088
3040291 *0001V,01/13/70 00:17:58.700,1014.917254
3040384 *0001V,01/13/70 00:17:58.800,1014.917835
3040478 *0001V,01/13/70 00:17:58.900,1014.928446
3040587 *0001V,01/13/70 00:17:59.000,1014.947409
3040681 *0001V,01/13/70 00:17:59.100,1014.939687
3040790 *0001V,01/13/70 00:17:59.200,1014.925448
3040884 *0001V,01/13/70 00:17:59.300,1014.917450
3040977 *0001V,01/13/70 00:17:59.400,1014.890431
3041086 *0001V,01/13/70 00:17:59.500,1014.855790
3041180 *0001V,01/13/70 00:17:59.600,1014.854589
3041289 *0001V,01/13/70 00:17:59.700,1014.858344
3041383 *0001V,01/13/70 00:17:59.800,1014.899043
3041492 *0001V,01/13/70 00:17:59.900,1014.918942
3041586 *0001V,01/13/70 00:18:00.000,1014.907417
3041679 *0001V,01/13/70 00:18:00.100,1014.885076
3041788 *0001V,01/13/70 00:18:00.200,1014.866915
3041882 *0001V,01/13/70 00:18:00.300,1014.879884
3041991 *0001V,01/13/70 00:18:00.400,1014.861657
3042085 *0001V,01/13/70 00:18:00.500,1014.925967
3042178 *0001V,01/13/70 00:18:00.600,1014.877853
3042288 *0001V,01/13/70 00:18:00.700,1014.837608
3042381 *0001V,01/13/70 00:18:00.800,1014.862820
3042490 *0001V,01/13/70 00:18:00.900,1014.887377
3042584 *0001V,01/13/70 00:18:01.000,1014.921363
3042678 *0001V,01/13/70 00:18:01.100,1014.879724
3042787 *0001V,01/13/70 00:18:01.200,1014.872625
3042880 *0001V,01/13/70 00:18:01.300,1014.868580
3042990 *0001V,01/13/70 00:18:01.400,1014.920930
3043083 *0001V,01/13/70 00:18:01.500,1014.917933
3043192 *0001V,01/13/70 00:18:01.600,1014.956257
3043286 *0001V,01/13/70 00:18:01.700,1014.898236
3043380 *0001V,01/13/70 00:18:01.800,1014.885128
3043489 *0001V,01/13/70 00:18:01.900,1014.938880
3043582 *0001V,01/13/70 00:18:02.000,1014.997634
3043692 *0001V,01/13/70 00:18:02.100,1015.012090
3043785 *0001V,01/13/70 00:18:02.200,1015.019020
3043879 *0001V,01/13/70 00:18:02.300,1015.007031
3043988 *0001V,01/13/70 00:18:02.400,1015.019643
3044082 *0001V,01/13/70 00:18:02.500,1015.040284
3044191 *0001V,01/13/70 00:18:02.600,1014.996064
3044284 *0001V,01/13/70 00:18:02.700,1015.001098
3044378 *0001V,01/13/70 00:18:02.800,1014.996212
3044487 *0001V,01/13/70 00:18:02.900,1014.988742
3044581 *0001V,01/13/70 00:18:03.000,1014.948151
3044690 *0001V,01/13/70 00:18:03.100,1014.919586
3044784 *0001V,01/13/70 00:18:03.200,1014.937964
3044877 *0001V,01/13/70 00:18:03.300,1014.907279
3044986 *0001V,01/13/70 00:18:03.400,1014.954968
3045080 *0001V,01/13/70 00:18:03.500,1014.976834
3045189 *0001V,01/13/70 00:18:03.600,1014.920004
3045283 *0001V,01/13/70 00:18:03.700,1014.913626
3045392 *0001V,01/13/70 00:18:03.800,1014.868662
3045486 *0001V,01/13/70 00:18:03.900,1014.897181
3045579 *0001V,01/13/70 00:18:04.000,1014.893617
3045688 *0001V,01/13/70 00:18:04.100,1014.897157
3045782 *0001V,01/13/70 00:18:04.200,1014.922214
3045891 *0001V,01/13/70 00:18:04.300,1014.917187
3045985 *0001V,01/13/70 00:18:04.400,1014.874936
3046078 *0001V,01/13/70 00:18:04.500,1014.913006
3046188 *0001V,01/13/70 00:18:04.600,1014.847062
3046281 *0001V,01/13/70 00:18:04.700,1014.815114
3046390 *0001V,01/13/70 00:18:04.800,1014.825059
3046484 *0001V,01/13/70 00:18:04.900,1014.853936
3046578 *0001V,01/13/70 00:18:05.000,1014.854002
3046687 *0001V,01/13/70 00:18:05.100,1014.833983
3046780 *0001V,01/13/70 00:18:05.200,1014.825517
3046890 *0001V,01/13/70 00:18:05.300,1014.865102
3046983 *0001V,01/13/70 00:18:05.400,1014.849326
3047077 *0001V,01/13/70 00:18:05.500,1014.852690
3047186 *0001V,01/13/70 00:18:05.600,1014.806757
3047280 *0001V,01/13/70 00:18:05.700,1014.789281
3047389 *0001V,01/13/70 00:18:05.800,1014.770148
3047482 *0001V,01/13/70 00:18:05.900,1014.820310
3047592 *0001V,01/13/70 00:18:06.000,1014.847352
3047685 *0001V,01/13/70 00:18:06.100,1014.820836
3047779 *0001V,01/13/70 00:18:06.200,1014.800249
3047888 *0001V,01/13/70 00:18:06.300,1014.821631
3047982 *0001V,01/13/70 00:18:06.400,1014.825115
3048091 *0001V,01/13/70 00:18:06.500,1014.874630
3048184 *0001V,01/13/70 00:18:06.600,1014.911062
3048278 *0001V,01/13/70 00:18:06.700,1014.918409
3048387 *0001V,01/13/70 00:18:06.800,1014.921312
3048481 *0001V,01/13/70 00:18:06.900,1014.892386
3048590 *0001V,01/13/70 00:18:07.000,1014.919057
3048684 *0001V,01/13/70 00:18:07.100,1014.965650
3048777 *0001V,01/13/70 00:18:07.200,1014.944622
3048886 *0001V,01/13/70 00:18:07.300,1014.979192
3048980 *0001V,01/13/70 00:18:07.400,1014.988684
3049089 *0001V,01/13/70 00:18:07.500,1015.033630
3049183 *0001V,01/13/70 00:18:07.600,1015.071997
3049292 *0001V,01/13/70 00:18:07.700,1015.050847
3049386 *0001V,01/13/70 00:18:07.800,1015.086730
3049479 *0001V,01/13/70 00:18:07.900,1015.082019
3049588 *0001V,01/13/70 00:18:08.000,1015.084648
3049682 *0001V,01/13/70 00:18:08.100,1015.082101
3049791 *0001V,01/13/70 00:18:08.200,1015.053736
3049885 *0001V,01/13/70 00:18:08.300,1015.047136
3049978 *0001V,01/13/70 00:18:08.400,1015.030779
3050088 *0001V,01/13/70 00:18:08.500,1014.990426
3050181 *0001V,01/13/70 00:18:08.600,1014.999498
3050290 *0001V,01/13/70 00:18:08.700,1014.994805
3050384 *0001V,01/13/70 00:18:08.800,1014.966317
3050478 *0001V,01/13/70 00:18:08.900,1014.942271
3050587 *0001V,01/13/70 00:18:09.000,1014.950071
3050680 *0001V,01/13/70 00:18:09.100,1014.955434
3050790 *0001V,01/13/70 00:18:09.200,1014.937237
3050883 *0001V,01/13/70 00:18:09.300,1014.906315
3050992 *0001V,01/13/70 00:18:09.400,1014.811240
3051086 *0001V,01/13/70 00:18:09.500,1014.806561
3051180 *0001V,01/13/70 00:18:09.600,1014.803537
3051289 *0001V,01/13/70 00:18:09.700,1014.872245
3051382 *0001V,01/13/70 00:18:09.800,1014.853434
3051492 *0001V,01/13/70 00:18:09.900,1014.849220
3051585 *0001V,01/13/70 00:18:10.000,1014.869004
3051679 *0001V,01/13/70 00:18:10.100,1014.888405
3051788 *0001V,01/13/70 00:18:10.200,1014.879966
3051882 *0001V,01/13/70 00:18:10.300,1014.887841
3051991 *0001V,01/13/70 00:18:10.400,1014.867945
3052084 *0001V,01/13/70 00:18:10.500,1014.882701
3052178 *0001V,01/13/70 00:18:10.600,1014.884894
3052287 *0001V,01/13/70 00:18:10.700,1014.855997
3052381 *0001V,01/13/70 00:18:10.800,1014.841560
3052490 *0001V,01/13/70 00:18:10.900,1014.862368
3052584 *0001V,01/13/70 00:18:11.000,1014.843712
3052677 *0001V,01/13/70 00:18:11.100,1014.913684
3052786 *0001V,01/13/70 00:18:11.200,1014.883210
3052880 *0001V,01/13/70 00:18:11.300,1014.891550
3052989 *0001V,01/13/70 00:18:11.400,1014.929109
3053083 *0001V,01/13/70 00:18:11.500,1014.993608
3053192 *0001V,01/13/70 00:18:11.600,1015.018444
3053286 *0001V,01/13/70 00:18:11.700,1015.040461
3053379 *0001V,01/13/70 00:18:11.800,1015.099529
3053488 *0001V,01/13/70 00:18:11.900,1015.115493
3053582 *0001V,01/13/70 00:18:12.000,1015.099253
3053691 *0001V,01/13/70 00:18:12.100,1015.178493
3053785 *0001V,01/13/70 00:18:12.200,1015.122658
3053878 *0001V,01/13/70 00:18:12.300,1015.142293
3053988 *0001V,01/13/70 00:18:12.400,1015.181962
3054081 *0001V,01/13/70 00:18:12.500,1015.204714
3054190 *0001V,01/13/70 00:18:12.600,1015.212953
3054284 *0001V,01/13/70 00:18:12.700,1015.239328
3054378 *0001V,01/13/70 00:18:12.800,1015.234765
3054487 *0001V,01/13/70 00:18:12.900,1015.257740
3054580 *0001V,01/13/70 00:18:13.000,1015.237657
3054690 *0001V,01/13/70 00:18:13.100,1015.169324
3054783 *0001V,01/13/70 00:18:13.200,1015.152983
3054877 *0001V,01/13/70 00:18:13.300,1015.132889
3054986 *0001V,01/13/70 00:18:13.400,1015.137431
3055080 *0001V,01/13/70 00:18:13.500,1015.103890
3055189 *0001V,01/13/70 00:18:13.600,1015.068568
3055282 *0001V,01/13/70 00:18:13.700,1015.034164
3055392 *0001V,01/13/70 00:18:13.800,1015.009374
3055485 *0001V,01/13/70 00:18:13.900,1015.057041
3055579 *0001V,01/13/70 00:18:14.000,1015.006504
3055688 *0001V,01/13/70 00:18:14.100,1015.007291
3055782 *0001V,01/13/70 00:18:14.200,1014.959862
3055891 *0001V,01/13/70 00:18:14.300,1014.954904
3055984 *0001V,01/13/70 00:18:14.400,1014.863763
3056078 *0001V,01/13/70 00:18:14.500,1014.800977
3056187 *0001V,01/13/70 00:18:14.600,1014.756238
3056281 *0001V,01/13/70 00:18:14.700,1014.746022
3056390 *0001V,01/13/70 00:18:14.800,1014.773458
3056484 *0001V,01/13/70 00:18:14.900,1014.721253
3056577 *0001V,01/13/70 00:18:15.000,1014.727713
3056686 *0001V,01/13/70 00:18:15.100,1014.764058
3056780 *0001V,01/13/70 00:18:15.200,1014.711758
3056889 *0001V,01/13/70 00:18:15.300,1014.671231
3056983 *0001V,01/13/70 00:18:15.400,1014.675525
3057092 *0001V,01/13/70 00:18:15.500,1014.725266
3057186 *0001V,01/13/70 00:18:15.600,1014.738580
3057279 *0001V,01/13/70 00:18:15.700,1014.710534
3057388 *0001V,01/13/70 00:18:15.800,1014.730281
3057482 *0001V,01/13/70 00:18:15.900,1014.741326
3057591 *0001V,01/13/70 00:18:16.000,1014.739189
3057685 *0001V,01/13/70 00:18:16.100,1014.741449
3057778 *0001V,01/13/70 00:18:16.200,1014.781386
3057888 *0001V,01/13/70 00:18:16.300,1014.863516
3057981 *0001V,01/13/70 00:18:16.400,1014.860580
3058090 *0001V,01/13/70 00:18:16.500,1014.906607
3058184 *0001V,01/13/70 00:18:16.600,1014.923605
3058278 *0001V,01/13/70 00:18:16.700,1014.952532
3058387 *0001V,01/13/70 00:18:16.800,1014.999581
3058480 *0001V,01/13/70 00:18:16.900,1015.004652
3058590 *0001V,01/13/70 00:18:17.000,1015.011880
3058683 *0001V,01/13/70 00:18:17.100,1015.028196
3058792 *0001V,01/13/70 00:18:17.200,1015.086583
3058886 *0001V,01/13/70 00:18:17.300,1015.104248
3058980 *0001V,01/13/70 00:18:17.400,1015.106423
3059089 *0001V,01/13/70 00:18:17.500,1015.187782
3059182 *0001V,01/13/70 00:18:17.600,1015.197803
3059292 *0001V,01/13/70 00:18:17.700,1015.190767
3059385 *0001V,01/13/70 00:18:17.800,1015.188514
3059479 *0001V,01/13/70 00:18:17.900,1015.192805
3059588 *0001V,01/13/70 00:18:18.000,1015.235760
3059682 *0001V,01/13/70 00:18:18.100,1015.235222
3059791 *0001V,01/13/70 00:18:18.200,1015.250997
3059884 *0001V,01/13/70 00:18:18.300,1015.268241
3059978 *0001V,01/13/70 00:18:18.400,1015.250701
3100087 *0001V,01/13/70 00:18:18.500,1015.255979
3100181 *0001V,01/13/70 00:18:18.600,1015.267334
3100290 *0001V,01/13/70 00:18:18.700,1015.252694
3100384 *0001V,01/13/70 00:18:18.800,1015.241433
3100477 *0001V,01/13/70 00:18:18.900,1015.258925
3100586 *0001V,01/13/70 00:18:19.000,1015.222068
3100680 *0001V,01/13/70 00:18:19.100,1015.172587
3100789 *0001V,01/13/70 00:18:19.200,1015.101176
3100883 *0001V,01/13/70 00:18:19.300,1015.058909
3100992 *0001V,01/13/70 00:18:19.400,1014.993862
3101086 *0001V,01/13/70 00:18:19.500,1014.957285
3101179 *0001V,01/13/70 00:18:19.600,1014.934123
3101288 *0001V,01/13/70 00:18:19.700,1014.900198
3101382 *0001V,01/13/70 00:18:19.800,1014.873543
3101491 *0001V,01/13/70 00:18:19.900,1014.888105
3101585 *0001V,01/13/70 00:18:20.000,1014.878840
3101678 *0001V,01/13/70 00:18:20.100,1014.894969
3101788 *0001V,01/13/70 00:18:20.200,1014.863882
3101881 *0001V,01/13/70 00:18:20.300,1014.849679
3101990 *0001V,01/13/70 00:18:20.400,1014.798895
3102084 *0001V,01/13/70 00:18:20.500,1014.773262
3102178 *0001V,01/13/70 00:18:20.600,1014.763034
3102287 *0001V,01/13/70 00:18:20.700,1014.804300
3102380 *0001V,01/13/70 00:18:20.800,1014.792026
3102490 *0001V,01/13/70 00:18:20.900,1014.815703
3102583 *0001V,01/13/70 00:18:21.000,1014.828997
3102692 *0001V,01/13/70 00:18:21.100,1014.838015
3102786 *0001V,01/13/70 00:18:21.200,1014.797618
3102880 *0001V,01/13/70 00:18:21.300,1014.808640
3102989 *0001V,01/13/70 00:18:21.400,1014.817380
3103082 *0001V,01/13/70 00:18:21.500,1014.826297
3103192 *0001V,01/13/70 00:18:21.600,1014.871207
3103285 *0001V,01/13/70 00:18:21.700,1014.840637
3103379 *0001V,01/13/70 00:18:21.800,1014.860371
3103488 *0001V,01/13/70 00:18:21.900,1014.945880
3103582 *0001V,01/13/70 00:18:22.000,1014.954790
3103691 *0001V,01/13/70 00:18:22.100,1014.991638
3103784 *0001V,01/13/70 00:18:22.200,1015.020744
3103878 *0001V,01/13/70 00:18:22.300,1015.049989
3103987 *0001V,01/13/70 00:18:22.400,1015.078982
3104081 *0001V,01/13/70 00:18:22.500,1015.064934
3104190 *0001V,01/13/70 00:18:22.600,1015.064855
3104284 *0001V,01/13/70 00:18:22.700,1015.063303
3104377 *0001V,01/13/70 00:18:22.800,1015.089392
3104486 *0001V,01/13/70 00:18:22.900,1015.107929
3104580 *0001V,01/13/70 00:18:23.000,1015.123758
3104689 *0001V,01/13/70 00:18:23.100,1015.107972
3104783 *0001V,01/13/70 00:18:23.200,1015.118901
3104892 *0001V,01/13/70 00:18:23.300,1015.120589
3104986 *0001V,01/13/70 00:18:23.400,1015.145802
3105079 *0001V,01/13/70 00:18:23.500,1015.144098
3105188 *0001V,01/13/70 00:18:23.600,1015.168266
3105282 *0001V,01/13/70 00:18:23.700,1015.129571
3105391 *0001V,01/13/70 00:18:23.800,1015.168198
3105485 *0001V,01/13/70 00:18:23.900,1015.113501
3105578 *0001V,01/13/70 00:18:24.000,1015.137692
3105688 *0001V,01/13/70 00:18:24.100,1015.101330
3105781 *0001V,01/13/70 00:18:24.200,1015.086372
3105890 *0001V,01/13/70 00:18:24.300,1015.102587
3105984 *0001V,01/13/70 00:18:24.400,1015.165451
3106078 *0001V,01/13/70 00:18:24.500,1015.096856
3106187 *0001V,01/13/70 00:18:24.600,1015.109925
3106280 *0001V,01/13/70 00:18:24.700,1015.113962
3106390 *0001V,01/13/70 00:18:24.800,1015.095509
3106483 *0001V,01/13/70 00:18:24.900,1015.062981
3106592 *0001V,01/13/70 00:18:25.000,1015.034989
3106686 *0001V,01/13/70 00:18:25.100,1015.061060
3106780 *0001V,01/13/70 00:18:25.200,1015.089755
3106889 *0001V,01/13/70 00:18:25.300,1015.064524
3106982 *0001V,01/13/70 00:18:25.400,1015.069442
3107092 *0001V,01/13/70 00:18:25.500,1015.043731
3107185 *0001V,01/13/70 00:18:25.600,1015.029339
3107279 *0001V,01/13/70 00:18:25.700,1015.021402
3107388 *0001V,01/13/70 00:18:25.800,1015.047253
3107482 *0001V,01/13/70 00:18:25.900,1015.036347
3107591 *0001V,01/13/70 00:18:26.000,1015.080648
3107684 *0001V,01/13/70 00:18:26.100,1015.041581
3107778 *0001V,01/13/70 00:18:26.200,1015.069495
3107887 *0001V,01/13/70 00:18:26.300,1015.067637
3107981 *0001V,01/13/70 00:18:26.400,1015.071716
3108090 *0001V,01/13/70 00:18:26.500,1015.044783
3108184 *0001V,01/13/70 00:18:26.600,1015.037077
3108277 *0001V,01/13/70 00:18:26.700,1015.081270
3108386 *0001V,01/13/70 00:18:26.800,1015.097772
3108480 *0001V,01/13/70 00:18:26.900,1015.067686
3108589 *0001V,01/13/70 00:18:27.000,1015.046726
3108683 *0001V,01/13/70 00:18:27.100,1015.069213
3108792 *0001V,01/13/70 00:18:27.200,1015.070290
3108886 *0001V,01/13/70 00:18:27.300,1015.035203
3108979 *0001V,01/13/70 00:18:27.400,1015.048440
3109088 *0001V,01/13/70 00:18:27.500,1015.023858
3109182 *0001V,01/13/70 00:18:27.600,1015.065736
3109291 *0001V,01/13/70 00:18:27.700,1015.038145
3109385 *0001V,01/13/70 00:18:27.800,1014.988000
3109478 *0001V,01/13/70 00:18:27.900,1015.038287
3109588 *0001V,01/13/70 00:18:28.000,1015.034053
3109681 *0001V,01/13/70 00:18:28.100,1014.974238
3109790 *0001V,01/13/70 00:18:28.200,1014.992663
3109884 *0001V,01/13/70 00:18:28.300,1014.972514
3109978 *0001V,01/13/70 00:18:28.400,1014.992213
3110087 *0001V,01/13/70 00:18:28.500,1014.965991
3110180 *0001V,01/13/70 00:18:28.600,1014.953407
3110290 *0001V,01/13/70 00:18:28.700,1015.014561
3110383 *0001V,01/13/70 00:18:28.800,1014.967593
3110492 *0001V,01/13/70 00:18:28.900,1014.973934
3110586 *0001V,01/13/70 00:18:29.000,1014.972209
3110680 *0001V,01/13/70 00:18:29.100,1014.968936
3110789 *0001V,01/13/70 00:18:29.200,1014.966032
3110882 *0001V,01/13/70 00:18:29.300,1014.960073
3110992 *0001V,01/13/70 00:18:29.400,1014.938570
3111085 *0001V,01/13/70 00:18:29.500,1014.934492
3111179 *0001V,01/13/70 00:18:29.600,1014.996982
3111288 *0001V,01/13/70 00:18:29.700,1014.971923
3111382 *0001V,01/13/70 00:18:29.800,1015.013858
3111491 *0001V,01/13/70 00:18:29.900,1014.992225
3111584 *0001V,01/13/70 00:18:30.000,1015.046474
3111678 *0001V,01/13/70 00:18:30.100,1014.978327
3111787 *0001V,01/13/70 00:18:30.200,1014.961879
3111881 *0001V,01/13/70 00:18:30.300,1014.978253
3111990 *0001V,01/13/70 00:18:30.400,1014.996148
3112084 *0001V,01/13/70 00:18:30.500,1015.068764
3112177 *0001V,01/13/70 00:18:30.600,1015.081523
3112286 *0001V,01/13/70 00:18:30.700,1015.087946
3112380 *0001V,01/13/70 00:18:30.800,1015.129481
3112489 *0001V,01/13/70 00:18:30.900,1015.165535
3112583 *0001V,01/13/70 00:18:31.000,1015.170094
3112692 *0001V,01/13/70 00:18:31.100,1015.222019
3112786 *0001V,01/13/70 00:18:31.200,1015.209802
3112879 *0001V,01/13/70 00:18:31.300,1015.257292
3112988 *0001V,01/13/70 00:18:31.400,1015.285659
3113082 *0001V,01/13/70 00:18:31.500,1015.295649
3113191 *0001V,01/13/70 00:18:31.600,1015.282953
3113285 *0001V,01/13/70 00:18:31.700,1015.276953
3113378 *0001V,01/13/70 00:18:31.800,1015.278437
3113488 *0001V,01/13/70 00:18:31.900,1015.318979
3113581 *0001V,01/13/70 00:18:32.000,1015.348187
3113690 *0001V,01/13/70 00:18:32.100,1015.328798
3113784 *0001V,01/13/70 00:18:32.200,1015.289100
3113878 *0001V,01/13/70 00:18:32.300,1015.282857
3113987 *0001V,01/13/70 00:18:32.400,1015.289881
3114080 *0001V,01/13/70 00:18:32.500,1015.296831
3114190 *0001V,01/13/70 00:18:32.600,1015.334038
3114283 *0001V,01/13/70 00:18:32.700,1015.313006
3114377 *0001V,01/13/70 00:18:32.800,1015.331435
3114486 *0001V,01/13/70 00:18:32.900,1015.292813
3114580 *0001V,01/13/70 00:18:33.000,1015.267407
3114689 *0001V,01/13/70 00:18:33.100,1015.259572
3114782 *0001V,01/13/70 00:18:33.200,1015.225346
3114892 *0001V,01/13/70 00:18:33.300,1015.207681
3114985 *0001V,01/13/70 00:18:33.400,1015.212493
3115079 *0001V,01/13/70 00:18:33.500,1015.183071
3115188 *0001V,01/13/70 00:18:33.600,1015.101389
3115282 *0001V,01/13/70 00:18:33.700,1015.076493
3115391 *0001V,01/13/70 00:18:33.800,1015.028432
3115484 *0001V,01/13/70 00:18:33.900,1015.000951
3115578 *0001V,01/13/70 00:18:34.000,1014.971996
3115687 *0001V,01/13/70 00:18:34.100,1014.931559
3115781 *0001V,01/13/70 00:18:34.200,1014.892322
3115890 *0001V,01/13/70 00:18:34.300,1014.907472
3115984 *0001V,01/13/70 00:18:34.400,1014.886101
3116077 *0001V,01/13/70 00:18:34.500,1014.852551
3116186 *0001V,01/13/70 00:18:34.600,1014.854573
3116280 *0001V,01/13/70 00:18:34.700,1014.859593
3116389 *0001V,01/13/70 00:18:34.800,1014.856214
3116483 *0001V,01/13/70 00:18:34.900,1014.908954
3116592 *0001V,01/13/70 00:18:35.000,1014.854105
3116686 *0001V,01/13/70 00:18:35.100,1014.842652
3116779 *0001V,01/13/70 00:18:35.200,1014.795081
3116888 *0001V,01/13/70 00:18:35.300,1014.758645
3116982 *0001V,01/13/70 00:18:35.400,1014.771409
3117091 *0001V,01/13/70 00:18:35.500,1014.818940
3117185 *0001V,01/13/70 00:18:35.600,1014.857737
3117278 *0001V,01/13/70 00:18:35.700,1014.897368
3117388 *0001V,01/13/70 00:18:35.800,1014.911695
3117481 *0001V,01/13/70 00:18:35.900,1014.918580
3117590 *0001V,01/13/70 00:18:36.000,1014.948158
3117684 *0001V,01/13/70 00:18:36.100,1015.006497
3117778 *0001V,01/13/70 00:18:36.200,1014.968261
3117887 *0001V,01/13/70 00:18:36.300,1015.055296
3117980 *0001V,01/13/70 00:18:36.400,1015.070725
3118090 *0001V,01/13/70 00:18:36.500,1015.126720
3118183 *0001V,01/13/70 00:18:36.600,1015.137925
3118277 *0001V,01/13/70 00:18:36.700,1015.152067
3118386 *0001V,01/13/70 00:18:36.800,1015.130996
3118480 *0001V,01/13/70 00:18:36.900,1015.149727
3118589 *0001V,01/13/70 00:18:37.000,1015.158761
3118682 *0001V,01/13/70 00:18:37.100,1015.196375
3118792 *0001V,01/13/70 00:18:37.200,1015.211647
3118885 *0001V,01/13/70 00:18:37.300,1015.252240
3118979 *0001V,01/13/70 00:18:37.400,1015.260455
3119088 *0001V,01/13/70 00:18:37.500,1015.302858
3119182 *0001V,01/13/70 00:18:37.600,1015.330076
3119291 *0001V,01/13/70 00:18:37.700,1015.344009
3119384 *0001V,01/13/70 00:18:37.800,1015.371677
3119478 *0001V,01/13/70 00:18:37.900,1015.402099
3119587 *0001V,01/13/70 00:18:38.000,1015.372479
3119681 *0001V,01/13/70 00:18:38.100,1015.373482
3119790 *0001V,01/13/70 00:18:38.200,1015.318224
3119884 *0001V,01/13/70 00:18:38.300,1015.352807
3119977 *0001V,01/13/70 00:18:38.400,1015.305360
3120086 *0001V,01/13/70 00:18:38.500,1015.296938
3120180 *0001V,01/13/70 00:18:38.600,1015.288384
3120289 *0001V,01/13/70 00:18:38.700,1015.293659
3120383 *0001V,01/13/70 00:18:38.800,1015.263978
3120492 *0001V,01/13/70 00:18:38.900,1015.257491
3120586 *0001V,01/13/70 00:18:39.000,1015.210519
3120679 *0001V,01/13/70 00:18:39.100,1015.185988
3120788 *0001V,01/13/70 00:18:39.200,1015.170163
3120882 *0001V,01/13/70 00:18:39.300,1015.116630
3120991 *0001V,01/13/70 00:18:39.400,1015.116798
3121085 *0001V,01/13/70 00:18:39.500,1015.042334
3121178 *0001V,01/13/70 00:18:39.600,1015.042595
3121288 *0001V,01/13/70 00:18:39.700,1015.024252
3121381 *0001V,01/13/70 00:18:39.800,1015.028447
3121490 *0001V,01/13/70 00:18:39.900,1015.026210
3121584 *0001V,01/13/70 00:18:40.000,1015.026233
3121678 *0001V,01/13/70 00:18:40.100,1014.983955
3121787 *0001V,01/13/70 00:18:40.200,1014.939508
3121880 *0001V,01/13/70 00:18:40.300,1014.920062
3121990 *0001V,01/13/70 00:18:40.400,1014.883784
3122083 *0001V,01/13/70 00:18:40.500,1014.892851
3122192 *0001V,01/13/70 00:18:40.600,1014.859181
3122286 *0001V,01/13/70 00:18:40.700,1014.874289
3122380 *0001V,01/13/70 00:18:40.800,1014.935900
3122489 *0001V,01/13/70 00:18:40.900,1014.928018
3122582 *0001V,01/13/70 00:18:41.000,1014.971230
3122692 *0001V,01/13/70 00:18:41.100,1014.954367
3122785 *0001V,01/13/70 00:18:41.200,1014.977599
3122879 *0001V,01/13/70 00:18:41.300,1014.949315
3122988 *0001V,01/13/70 00:18:41.400,1014.960770
3123082 *0001V,01/13/70 00:18:41.500,1014.999549
3123191 *0001V,01/13/70 00:18:41.600,1015.037235
3123284 *0001V,01/13/70 00:18:41.700,1015.047480
3123378 *0001V,01/13/70 00:18:41.800,1015.063788
3123487 *0001V,01/13/70 00:18:41.900,1015.106860
3123581 *0001V,01/13/70 00:18:42.000,1015.116217
3123690 *0001V,01/13/70 00:18:42.100,1015.132848
3123784 *0001V,01/13/70 00:18:42.200,1015.088106
3123877 *0001V,01/13/70 00:18:42.300,1015.074148
3123986 *0001V,01/13/70 00:18:42.400,1015.036824
3124080 *0001V,01/13/70 00:18:42.500,1015.081981
3124189 *0001V,01/13/70 00:18:42.600,1015.062892
3124283 *0001V,01/13/70 00:18:42.700,1015.087283
3124392 *0001V,01/13/70 00:18:42.800,1015.087428
3124486 *0001V,01/13/70 00:18:42.900,1015.082491
3124579 *0001V,01/13/70 00:18:43.000,1015.137159
3124688 *0001V,01/13/70 00:18:43.100,1015.160913
3124782 *0001V,01/13/70 00:18:43.200,1015.132524
3124891 *0001V,01/13/70 00:18:43.300,1015.146805
3124985 *0001V,01/13/70 00:18:43.400,1015.149841
3125078 *0001V,01/13/70 00:18:43.500,1015.135985
3125188 *0001V,01/13/70 00:18:43.600,1015.128952
3125281 *0001V,01/13/70 00:18:43.700,1015.114572
3125390 *0001V,01/13/70 00:18:43.800,1015.103359
3125484 *0001V,01/13/70 00:18:43.900,1015.049947
3125578 *0001V,01/13/70 00:18:44.000,1015.086946
3125687 *0001V,01/13/70 00:18:44.100,1015.095666
3125780 *0001V,01/13/70 00:18:44.200,1015.133438
3125890 *0001V,01/13/70 00:18:44.300,1015.154524
3125983 *0001V,01/13/70 00:18:44.400,1015.079338
3126092 *0001V,01/13/70 00:18:44.500,1015.093562
3126186 *0001V,01/13/70 00:18:44.600,1015.060606
3126280 *0001V,01/13/70 00:18:44.700,1015.046722
3126389 *0001V,01/13/70 00:18:44.800,1015.002795
3126482 *0001V,01/13/70 00:18:44.900,1015.012780
3126592 *0001V,01/13/70 00:18:45.000,1014.948485
3126685 *0001V,01/13/70 00:18:45.100,1014.996739
3126779 *0001V,01/13/70 00:18:45.200,1014.967926
3126888 *0001V,01/13/70 00:18:45.300,1014.902221
3126982 *0001V,01/13/70 00:18:45.400,1014.915971
3127091 *0001V,01/13/70 00:18:45.500,1014.956141
3127184 *0001V,01/13/70 00:18:45.600,1014.985586
3127278 *0001V,01/13/70 00:18:45.700,1014.995238
3127387 *0001V,01/13/70 00:18:45.800,1015.017180
3127481 *0001V,01/13/70 00:18:45.900,1015.004138
3127590 *0001V,01/13/70 00:18:46.000,1015.044924
3127684 *0001V,01/13/70 00:18:46.100,1015.038847
3127777 *0001V,01/13/70 00:18:46.200,1015.027193
3127886 *0001V,01/13/70 00:18:46.300,1015.024327
3127980 *0001V,01/13/70 00:18:46.400,1015.004679
3128089 *0001V,01/13/70 00:18:46.500,1015.046590
3128183 *0001V,01/13/70 00:18:46.600,1015.025808
3128292 *0001V,01/13/70 00:18:46.700,1015.020261
3128386 *0001V,01/13/70 00:18:46.800,1014.989354
3128479 *0001V,01/13/70 00:18:46.900,1014.980287
3128588 *0001V,01/13/70 00:18:47.000,1015.017509
3128682 *0001V,01/13/70 00:18:47.100,1015.065544
3128791 *0001V,01/13/70 00:18:47.200,1015.069015
3128885 *0001V,01/13/70 00:18:47.300,1015.058769
3128978 *0001V,01/13/70 00:18:47.400,1015.027204
3129088 *0001V,01/13/70 00:18:47.500,1015.039665
3129181 *0001V,01/13/70 00:18:47.600,1015.038574
3129290 *0001V,01/13/70 00:18:47.700,1015.028142
3129384 *0001V,01/13/70 00:18:47.800,1015.047958
3129478 *0001V,01/13/70 00:18:47.900,1015.086725
3129587 *0001V,01/13/70 00:18:48.000,1015.076854
3129680 *0001V,01/13/70 00:18:48.100,1015.010389
3129790 *0001V,01/13/70 00:18:48.200,1015.009408
3129883 *0001V,01/13/70 00:18:48.300,1014.992340
3129977 *0001V,01/13/70 00:18:48.400,1014.950459
3130086 *0001V,01/13/70 00:18:48.500,1014.925848
3130180 *0001V,01/13/70 00:18:48.600,1014.940029
3130289 *0001V,01/13/70 00:18:48.700,1014.930139
3130382 *0001V,01/13/70 00:18:48.800,1014.956706
3130492 *0001V,01/13/70 00:18:48.900,1014.937718
3130585 *0001V,01/13/70 00:18:49.000,1015.002882
3130679 *0001V,01/13/70 00:18:49.100,1015.067293
3130788 *0001V,01/13/70 00:18:49.200,1015.029180
3130882 *0001V,01/13/70 00:18:49.300,1015.026242
3130991 *0001V,01/13/70 00:18:49.400,1015.013052
3131085 *0001V,01/13/70 00:18:49.500,1015.006105
3131178 *0001V,01/13/70 00:18:49.600,1014.950408
3131287 *0001V,01/13/70 00:18:49.700,1014.951847
3131381 *0001V,01/13/70 00:18:49.800,1014.964587
3131490 *0001V,01/13/70 00:18:49.900,1014.967980
3131584 *0001V,01/13/70 00:18:50.000,1015.018178
3131677 *0001V,01/13/70 00:18:50.100,1015.022687
3131787 *0001V,01/13/70 00:18:50.200,1014.998199
3131880 *0001V,01/13/70 00:18:50.300,1015.045341
3131989 *0001V,01/13/70 00:18:50.400,1015.078896
3132083 *0001V,01/13/70 00:18:50.500,1015.092621
3132192 *0001V,01/13/70 00:18:50.600,1015.042303
3132286 *0001V,01/13/70 00:18:50.700,1015.029551
3132379 *0001V,01/13/70 00:18:50.800,1015.052278
3132489 *0001V,01/13/70 00:18:50.900,1015.004636
3132582 *0001V,01/13/70 00:18:51.000,1015.024512
3132691 *0001V,01/13/70 00:18:51.100,1015.067782
3132785 *0001V,01/13/70 00:18:51.200,1015.088979
3132879 *0001V,01/13/70 00:18:51.300,1015.191682
3132988 *0001V,01/13/70 00:18:51.400,1015.251586
3133081 *0001V,01/13/70 00:18:51.500,1015.237801
3133191 *0001V,01/13/70 00:18:51.600,1015.246778
3133284 *0001V,01/13/70 00:18:51.700,1015.220477
3133378 *0001V,01/13/70 00:18:51.800,1015.208037
3133487 *0001V,01/13/70 00:18:51.900,1015.149408
3133581 *0001V,01/13/70 00:18:52.000,1015.169445
3133690 *0001V,01/13/70 00:18:52.100,1015.217734
3133783 *0001V,01/13/70 00:18:52.200,1015.223539
3133893 *0001V,01/13/70 00:18:52.300,1015.212455
3133986 *0001V,01/13/70 00:18:52.400,1015.195862
3134080 *0001V,01/13/70 00:18:52.500,1015.149988
3134189 *0001V,01/13/70 00:18:52.600,1015.106323
3134283 *0001V,01/13/70 00:18:52.700,1015.071713
3134392 *0001V,01/13/70 00:18:52.800,1015.109858
3134485 *0001V,01/13/70 00:18:52.900,1015.030006
3134579 *0001V,01/13/70 00:18:53.000,1015.060227
3134688 *0001V,01/13/70 00:18:53.100,1015.021522
3134782 *0001V,01/13/70 00:18:53.200,1015.014227
3134891 *0001V,01/13/70 00:18:53.300,1014.969588
3134985 *0001V,01/13/70 00:18:53.400,1015.015035
3135078 *0001V,01/13/70 00:18:53.500,1014.983301
3135187 *0001V,01/13/70 00:18:53.600,1015.014737
3135281 *0001V,01/13/70 00:18:53.700,1015.013323
3135390 *0001V,01/13/70 00:18:53.800,1015.020080
3135484 *0001V,01/13/70 00:18:53.900,1015.066791
3135577 *0001V,01/13/70 00:18:54.000,1015.031295
3135687 *0001V,01/13/70 00:18:54.100,1015.021707
3135780 *0001V,01/13/70 00:18:54.200,1015.031937
3135889 *0001V,01/13/70 00:18:54.300,1015.036120
3135983 *0001V,01/13/70 00:18:54.400,1014.991707
3136077 *0001V,01/13/70 00:18:54.500,1015.001804
3136186 *0001V,01/13/70 00:18:54.600,1015.018181
3136279 *0001V,01/13/70 00:18:54.700,1015.032210
3136389 *0001V,01/13/70 00:18:54.800,1015.009723
3136482 *0001V,01/13/70 00:18:54.900,1014.920837
3136591 *0001V,01/13/70 00:18:55.000,1014.874923
3136685 *0001V,01/13/70 00:18:55.100,1014.841035
3136779 *0001V,01/13/70 00:18:55.200,1014.841769
3136888 *0001V,01/13/70 00:18:55.300,1014.866292
3136981 *0001V,01/13/70 00:18:55.400,1014.884733
3137091 *0001V,01/13/70 00:18:55.500,1014.891809
3137184 *0001V,01/13/70 00:18:55.600,1014.921425
3137278 *0001V,01/13/70 00:18:55.700,1014.959688
3137387 *0001V,01/13/70 00:18:55.800,1014.973444
3137481 *0001V,01/13/70 00:18:55.900,1014.969229
3137590 *0001V,01/13/70 00:18:56.000,1014.968016
3137683 *0001V,01/13/70 00:18:56.100,1014.985534
3137777 *0001V,01/13/70 00:18:56.200,1014.966186
3137886 *0001V,01/13/70 00:18:56.300,1015.034340
3137980 *0001V,01/13/70 00:18:56.400,1015.045223
3138089 *0001V,01/13/70 00:18:56.500,1015.034125
3138183 *0001V,01/13/70 00:18:56.600,1015.024000
3138292 *0001V,01/13/70 00:18:56.700,1015.046493
3138385 *0001V,01/13/70 00:18:56.800,1015.045612
3138479 *0001V,01/13/70 00:18:56.900,1015.079355
3138588 *0001V,01/13/70 00:18:57.000,1015.092624
3138682 *0001V,01/13/70 00:18:57.100,1015.106281
3138791 *0001V,01/13/70 00:18:57.200,1015.099134
3138885 *0001V,01/13/70 00:18:57.300,1015.112853
3138978 *0001V,01/13/70 00:18:57.400,1015.109833
3139087 *0001V,01/13/70 00:18:57.500,1015.091161
3139181 *0001V,01/13/70 00:18:57.600,1015.112418
3139290 *0001V,01/13/70 00:18:57.700,1015.108794
3139384 *0001V,01/13/70 00:18:57.800,1015.119380
3139477 *0001V,01/13/70 00:18:57.900,1015.131609
3139587 *0001V,01/13/70 00:18:58.000,1015.151120
3139680 *0001V,01/13/70 00:18:58.100,1015.144864
3139789 *0001V,01/13/70 00:18:58.200,1015.135111
3139883 *0001V,01/13/70 00:18:58.300,1015.151880
3139992 *0001V,01/13/70 00:18:58.400,1015.144538
3140086 *0001V,01/13/70 00:18:58.500,1015.134728
3140179 *0001V,01/13/70 00:18:58.600,1015.125957
3140289 *0001V,01/13/70 00:18:58.700,1015.108256
3140382 *0001V,01/13/70 00:18:58.800,1015.134906
3140491 *0001V,01/13/70 00:18:58.900,1015.091649
3140585 *0001V,01/13/70 00:18:59.000,1015.109969
3140679 *0001V,01/13/70 00:18:59.100,1015.083600
3140788 *0001V,01/13/70 00:18:59.200,1015.038951
3140881 *0001V,01/13/70 00:18:59.300,1015.066102
3140991 *0001V,01/13/70 00:18:59.400,1015.071988
3141084 *0001V,01/13/70 00:18:59.500,1015.056507
3141178 *0001V,01/13/70 00:18:59.600,1015.049157
3141287 *0001V,01/13/70 00:18:59.700,1015.036905
3141381 *0001V,01/13/70 00:18:59.800,1015.027427
3141490 *0001V,01/13/70 00:18:59.900,1015.034771
3141583 *0001V,01/13/70 00:19:00.000,1015.025727
3141677 *0001V,01/13/70 00:19:00.100,1015.070560
3141786 *0001V,01/13/70 00:19:00.200,1015.070029
3141880 *0001V,01/13/70 00:19:00.300,1015.037298
3141989 *0001V,01/13/70 00:19:00.400,1014.952043
3142083 *0001V,01/13/70 00:19:00.500,1014.917529
3142192 *0001V,01/13/70 00:19:00.600,1014.938929
3142285 *0001V,01/13/70 00:19:00.700,1014.976893
3142379 *0001V,01/13/70 00:19:00.800,1014.952402
3142488 *0001V,01/13/70 00:19:00.900,1014.956670
3142582 *0001V,01/13/70 00:19:01.000,1014.956022
3142691 *0001V,01/13/70 00:19:01.100,1014.929144
3142785 *0001V,01/13/70 00:19:01.200,1014.960631
3142878 *0001V,01/13/70 00:19:01.300,1014.942780
3142987 *0001V,01/13/70 00:19:01.400,1014.900440
3143081 *0001V,01/13/70 00:19:01.500,1014.862096
3143190 *0001V,01/13/70 00:19:01.600,1014.844864
3143284 *0001V,01/13/70 00:19:01.700,1014.898172
3143377 *0001V,01/13/70 00:19:01.800,1014.929080
3143487 *0001V,01/13/70 00:19:01.900,1014.901490
3143580 *0001V,01/13/70 00:19:02.000,1014.891747
3143689 *0001V,01/13/70 00:19:02.100,1014.889896
3143783 *0001V,01/13/70 00:19:02.200,1014.890743
3143892 *0001V,01/13/70 00:19:02.300,1014.914221
3143986 *0001V,01/13/70 00:19:02.400,1014.935936
3144079 *0001V,01/13/70 00:19:02.500,1014.892431
3144189 *0001V,01/13/70 00:19:02.600,1014.854764
3144282 *0001V,01/13/70 00:19:02.700,1014.867374
3144391 *0001V,01/13/70 00:19:02.800,1014.865770
3144485 *0001V,01/13/70 00:19:02.900,1014.875794
3144579 *0001V,01/13/70 00:19:03.000,1014.898664
3144688 *0001V,01/13/70 00:19:03.100,1014.907145
3144781 *0001V,01/13/70 00:19:03.200,1014.892862
3144891 *0001V,01/13/70 00:19:03.300,1014.942861
3144984 *0001V,01/13/70 00:19:03.400,1014.918328
3145078 *0001V,01/13/70 00:19:03.500,1014.930351
3145187 *0001V,01/13/70 00:19:03.600,1014.977580
3145281 *0001V,01/13/70 00:19:03.700,1014.967664
3145390 *0001V,01/13/70 00:19:03.800,1014.998221
3145483 *0001V,01/13/70 00:19:03.900,1015.012716
3145593 *0001V,01/13/70 00:19:04.000,1015.020247
3145686 *0001V,01/13/70 00:19:04.100,1015.033527
3145780 *0001V,01/13/70 00:19:04.200,1015.028141
3145889 *0001V,01/13/70 00:19:04.300,1015.029950
3145983 *0001V,01/13/70 00:19:04.400,1015.028424
3146092 *0001V,01/13/70 00:19:04.500,1014.986177
3146185 *0001V,01/13/70 00:19:04.600,1014.994093
3146279 *0001V,01/13/70 00:19:04.700,1015.018397
3146388 *0001V,01/13/70 00:19:04.800,1015.047300
3146482 *0001V,01/13/70 00:19:04.900,1015.002054
3146591 *0001V,01/13/70 00:19:05.000,1014.988961
3146685 *0001V,01/13/70 00:19:05.100,1014.940360
3146778 *0001V,01/13/70 00:19:05.200,1014.951590
3146887 *0001V,01/13/70 00:19:05.300,1014.999515
3146981 *0001V,01/13/70 00:19:05.400,1015.026698
3147090 *0001V,01/13/70 00:19:05.500,1015.088599
3147184 *0001V,01/13/70 00:19:05.600,1015.052441
3147277 *0001V,01/13/70 00:19:05.700,1015.046225
3147387 *0001V,01/13/70 00:19:05.800,1015.059172
3147480 *0001V,01/13/70 00:19:05.900,1015.044669
3147589 *0001V,01/13/70 00:19:06.000,1015.050264
3147683 *0001V,01/13/70 00:19:06.100,1015.014459
3147792 *0001V,01/13/70 00:19:06.200,1015.041856
3147886 *0001V,01/13/70 00:19:06.300,1015.084361
3147979 *0001V,01/13/70 00:19:06.400,1015.054982
3148089 *0001V,01/13/70 00:19:06.500,1015.028630
3148182 *0001V,01/13/70 00:19:06.600,1015.006754
3148291 *0001V,01/13/70 00:19:06.700,1014.983293
3148385 *0001V,01/13/70 00:19:06.800,1015.007100
3148479 *0001V,01/13/70 00:19:06.900,1014.977424
3148588 *0001V,01/13/70 00:19:07.000,1014.976506
3148681 *0001V,01/13/70 00:19:07.100,1014.949822
3148791 *0001V,01/13/70 00:19:07.200,1014.963178
3148884 *0001V,01/13/70 00:19:07.300,1014.940124
3148978 *0001V,01/13/70 00:19:07.400,1014.987220
3149087 *0001V,01/13/70 00:19:07.500,1015.012926
3149181 *0001V,01/13/70 00:19:07.600,1014.992839
3149290 *0001V,01/13/70 00:19:07.700,1014.994008
3149383 *0001V,01/13/70 00:19:07.800,1014.983395
3149477 *0001V,01/13/70 00:19:07.900,1014.987342
3149586 *0001V,01/13/70 00:19:08.000,1015.029133
3149680 *0001V,01/13/70 00:19:08.100,1015.047832
3149789 *0001V,01/13/70 00:19:08.200,1015.069722
3149883 *0001V,01/13/70 00:19:08.300,1015.040553
3149992 *0001V,01/13/70 00:19:08.400,1015.030748
3150085 *0001V,01/13/70 00:19:08.500,1014.987941
3150179 *0001V,01/13/70 00:19:08.600,1014.973855
3150288 *0001V,01/13/70 00:19:08.700,1014.967754
3150382 *0001V,01/13/70 00:19:08.800,1014.922053
3150491 *0001V,01/13/70 00:19:08.900,1014.918090
3150585 *0001V,01/13/70 00:19:09.000,1014.869887
3150678 *0001V,01/13/70 00:19:09.100,1014.851367
3150787 *0001V,01/13/70 00:19:09.200,1014.812647
3150881 *0001V,01/13/70 00:19:09.300,1014.754684
3150990 *0001V,01/13/70 00:19:09.400,1014.817285
3151084 *0001V,01/13/70 00:19:09.500,1014.752302
3151177 *0001V,01/13/70 00:19:09.600,1014.745888
3151287 *0001V,01/13/70 00:19:09.700,1014.808657
3151380 *0001V,01/13/70 00:19:09.800,1014.733368
3151489 *0001V,01/13/70 00:19:09.900,1014.645767
3151583 *0001V,01/13/70 00:19:10.000,1014.670690
3151692 *0001V,01/13/70 00:19:10.100,1014.742816
3151786 *0001V,01/13/70 00:19:10.200,1014.839753
3151879 *0001V,01/13/70 00:19:10.300,1014.856418
3151989 *0001V,01/13/70 00:19:10.400,1014.914094
3152082 *0001V,01/13/70 00:19:10.500,1014.937423
3152191 *0001V,01/13/70 00:19:10.600,1014.994070
3152285 *0001V,01/13/70 00:19:10.700,1015.020946
3152379 *0001V,01/13/70 00:19:10.800,1015.076572
3152488 *0001V,01/13/70 00:19:10.900,1015.088525
3152581 *0001V,01/13/70 00:19:11.000,1014.999475
3152691 *0001V,01/13/70 00:19:11.100,1014.944838
3152784 *0001V,01/13/70 00:19:11.200,1014.962078
3152878 *0001V,01/13/70 00:19:11.300,1015.010534
3152987 *0001V,01/13/70 00:19:11.400,1015.018281
3153081 *0001V,01/13/70 00:19:11.500,1015.059531
3153190 *0001V,01/13/70 00:19:11.600,1015.096302
3153283 *0001V,01/13/70 00:19:11.700,1015.104650
3153377 *0001V,01/13/70 00:19:11.800,1015.122910
3153486 *0001V,01/13/70 00:19:11.900,1015.086887
3153580 *0001V,01/13/70 00:19:12.000,1015.109181
3153689 *0001V,01/13/70 00:19:12.100,1015.134168
3153783 *0001V,01/13/70 00:19:12.200,1015.131719
3153892 *0001V,01/13/70 00:19:12.300,1015.110057
3153985 *0001V,01/13/70 00:19:12.400,1015.108837
3154079 *0001V,01/13/70 00:19:12.500,1015.151752
3154188 *0001V,01/13/70 00:19:12.600,1015.151532
3154282 *0001V,01/13/70 00:19:12.700,1015.225995
3154391 *0001V,01/13/70 00:19:12.800,1015.212244
3154485 *0001V,01/13/70 00:19:12.900,1015.243118
3154578 *0001V,01/13/70 00:19:13.000,1015.235136
3154687 *0001V,01/13/70 00:19:13.100,1015.201545
3154781 *0001V,01/13/70 00:19:13.200,1015.144653
3154890 *0001V,01/13/70 00:19:13.300,1015.149531
3154984 *0001V,01/13/70 00:19:13.400,1015.107842
3155077 *0001V,01/13/70 00:19:13.500,1015.106124
3155187 *0001V,01/13/70 00:19:13.600,1015.127228
3155280 *0001V,01/13/70 00:19:13.700,1015.085607
3155389 *0001V,01/13/70 00:19:13.800,1015.063595
3155483 *0001V,01/13/70 00:19:13.900,1015.017324
3155592 *0001V,01/13/70 00:19:14.000,1014.936015
3155686 *0001V,01/13/70 00:19:14.100,1014.898656
3155779 *0001V,01/13/70 00:19:14.200,1014.831424
3155889 *0001V,01/13/70 00:19:14.300,1014.846573
3155982 *0001V,01/13/70 00:19:14.400,1014.875451
3156091 *0001V,01/13/70 00:19:14.500,1014.823605
3156185 *0001V,01/13/70 00:19:14.600,1014.771645
3156279 *0001V,01/13/70 00:19:14.700,1014.729363
3156388 *0001V,01/13/70 00:19:14.800,1014.734422
3156481 *0001V,01/13/70 00:19:14.900,1014.669535
3156591 *0001V,01/13/70 00:19:15.000,1014.702693
3156684 *0001V,01/13/70 00:19:15.100,1014.663197
3156778 *0001V,01/13/70 00:19:15.200,1014.669829
3156887 *0001V,01/13/70 00:19:15.300,1014.683019
3156981 *0001V,01/13/70 00:19:15.400,1014.674240
3157090 *0001V,01/13/70 00:19:15.500,1014.673988
3157183 *0001V,01/13/70 00:19:15.600,1014.711694
3157277 *0001V,01/13/70 00:19:15.700,1014.663203
3157386 *0001V,01/13/70 00:19:15.800,1014.617143
3157480 *0001V,01/13/70 00:19:15.900,1014.575626
3157589 *0001V,01/13/70 00:19:16.000,1014.676564
3157683 *0001V,01/13/70 00:19:16.100,1014.654346
3157792 *0001V,01/13/70 00:19:16.200,1014.624180
3157885 *0001V,01/13/70 00:19:16.300,1014.578592
3157979 *0001V,01/13/70 00:19:16.400,1014.598515
3158088 *0001V,01/13/70 00:19:16.500,1014.659258
3158182 *0001V,01/13/70 00:19:16.600,1014.736367
3158291 *0001V,01/13/70 00:19:16.700,1014.774100
3158385 *0001V,01/13/70 00:19:16.800,1014.782757
3158478 *0001V,01/13/70 00:19:16.900,1014.814179
3158587 *0001V,01/13/70 00:19:17.000,1014.832632
3158681 *0001V,01/13/70 00:19:17.100,1014.858870
3158790 *0001V,01/13/70 00:19:17.200,1014.912517
3158884 *0001V,01/13/70 00:19:17.300,1014.928983
3158977 *0001V,01/13/70 00:19:17.400,1014.935458
3159087 *0001V,01/13/70 00:19:17.500,1014.952983
3159180 *0001V,01/13/70 00:19:17.600,1015.000892
3159289 *0001V,01/13/70 00:19:17.700,1015.046186
3159383 *0001V,01/13/70 00:19:17.800,1015.132674
3159492 *0001V,01/13/70 00:19:17.900,1015.182970
3159586 *0001V,01/13/70 00:19:18.000,1015.230105
3159679 *0001V,01/13/70 00:19:18.100,1015.256572
3159789 *0001V,01/13/70 00:19:18.200,1015.273996
3159882 *0001V,01/13/70 00:19:18.300,1015.267457
3159991 *0001V,01/13/70 00:19:18.400,1015.249965
3200085 *0001V,01/13/70 00:19:18.500,1015.186759
3200179 *0001V,01/13/70 00:19:18.600,1015.184437
3200288 *0001V,01/13/70 00:19:18.700,1015.187886
3200381 *0001V,01/13/70 00:19:18.800,1015.192365
3200491 *0001V,01/13/70 00:19:18.900,1015.148447
3200584 *0001V,01/13/70 00:19:19.000,1015.045307
3200678 *0001V,01/13/70 00:19:19.100,1015.070146
3200787 *0001V,01/13/70 00:19:19.200,1015.045657
3200881 *0001V,01/13/70 00:19:19.300,1015.043436
3200990 *0001V,01/13/70 00:19:19.400,1015.014292
3201083 *0001V,01/13/70 00:19:19.500,1014.986299
3201193 *0001V,01/13/70 00:19:19.600,1014.950140
3201286 *0001V,01/13/70 00:19:19.700,1014.922343
3201380 *0001V,01/13/70 00:19:19.800,1014.855324
3201489 *0001V,01/13/70 00:19:19.900,1014.830579
3201583 *0001V,01/13/70 00:19:20.000,1014.814555
3201692 *0001V,01/13/70 00:19:20.100,1014.787116
3201785 *0001V,01/13/70 00:19:20.200,1014.760526
3201879 *0001V,01/13/70 00:19:20.300,1014.739827
3201988 *0001V,01/13/70 00:19:20.400,1014.797870
3202082 *0001V,01/13/70 00:19:20.500,1014.779807
3202191 *0001V,01/13/70 00:19:20.600,1014.765467
3202285 *0001V,01/13/70 00:19:20.700,1014.778190
3202378 *0001V,01/13/70 00:19:20.800,1014.787135
3202487 *0001V,01/13/70 00:19:20.900,1014.755171
3202581 *0001V,01/13/70 00:19:21.000,1014.759595
3202690 *0001V,01/13/70 00:19:21.100,1014.847227
3202784 *0001V,01/13/70 00:19:21.200,1014.856814
3202877 *0001V,01/13/70 00:19:21.300,1014.911597
3202987 *0001V,01/13/70 00:19:21.400,1014.911282
3203080 *0001V,01/13/70 00:19:21.500,1014.888525
3203189 *0001V,01/13/70 00:19:21.600,1014.845614
3203283 *0001V,01/13/70 00:19:21.700,1014.868180
3203392 *0001V,01/13/70 00:19:21.800,1014.870505
3203486 *0001V,01/13/70 00:19:21.900,1014.869991
3203579 *0001V,01/13/70 00:19:22.000,1014.903053
3203689 *0001V,01/13/70 00:19:22.100,1014.947694
3203782 *0001V,01/13/70 00:19:22.200,1014.962359
3203891 *0001V,01/13/70 00:19:22.300,1014.971959
3203985 *0001V,01/13/70 00:19:22.400,1015.004274
3204079 *0001V,01/13/70 00:19:22.500,1015.051375
3204188 *0001V,01/13/70 00:19:22.600,1015.079887
3204281 *0001V,01/13/70 00:19:22.700,1015.143751
3204391 *0001V,01/13/70 00:19:22.800,1015.140087
3204484 *0001V,01/13/70 00:19:22.900,1015.105792
3204578 *0001V,01/13/70 00:19:23.000,1015.128847
3204687 *0001V,01/13/70 00:19:23.100,1015.143612
3204781 *0001V,01/13/70 00:19:23.200,1015.138536
3204890 *0001V,01/13/70 00:19:23.300,1015.173388
3204983 *0001V,01/13/70 00:19:23.400,1015.193870
3205077 *0001V,01/13/70 00:19:23.500,1015.185630
3205186 *0001V,01/13/70 00:19:23.600,1015.142462
3205280 *0001V,01/13/70 00:19:23.700,1015.065051
3205389 *0001V,01/13/70 00:19:23.800,1015.003545
3205483 *0001V,01/13/70 00:19:23.900,1015.013995
3205592 *0001V,01/13/70 00:19:24.000,1015.064305
3205685 *0001V,01/13/70 00:19:24.100,1015.079482
3205779 *0001V,01/13/70 00:19:24.200,1015.041880
3205888 *0001V,01/13/70 00:19:24.300,1015.008165
3205982 *0001V,01/13/70 00:19:24.400,1015.011153
3206091 *0001V,01/13/70 00:19:24.500,1014.999468
3206185 *0001V,01/13/70 00:19:24.600,1014.935985
3206278 *0001V,01/13/70 00:19:24.700,1014.895641
3206387 *0001V,01/13/70 00:19:24.800,1014.852170
3206481 *0001V,01/13/70 00:19:24.900,1014.785189
3206590 *0001V,01/13/70 00:19:25.000,1014.785886
3206684 *0001V,01/13/70 00:19:25.100,1014.734876
3206777 *0001V,01/13/70 00:19:25.200,1014.733113
3206887 *0001V,01/13/70 00:19:25.300,1014.728734
3206980 *0001V,01/13/70 00:19:25.400,1014.740680
3207089 *0001V,01/13/70 00:19:25.500,1014.733145
3207183 *0001V,01/13/70 00:19:25.600,1014.712768
3207277 *0001V,01/13/70 00:19:25.700,1014.708752
3207386 *0001V,01/13/70 00:19:25.800,1014.641839
3207479 *0001V,01/13/70 00:19:25.900,1014.665755
3207589 *0001V,01/13/70 00:19:26.000,1014.677672
3207682 *0001V,01/13/70 00:19:26.100,1014.604680
3207791 *0001V,01/13/70 00:19:26.200,1014.591195
3207885 *0001V,01/13/70 00:19:26.300,1014.624237
3207979 *0001V,01/13/70 00:19:26.400,1014.593103
3208088 *0001V,01/13/70 00:19:26.500,1014.637546
3208181 *0001V,01/13/70 00:19:26.600,1014.688344
3208291 *0001V,01/13/70 00:19:26.700,1014.697086
3208384 *0001V,01/13/70 00:19:26.800,1014.753524
3208478 *0001V,01/13/70 00:19:26.900,1014.774667
3208587 *0001V,01/13/70 00:19:27.000,1014.750374
3208681 *0001V,01/13/70 00:19:27.100,1014.740151
3208790 *0001V,01/13/70 00:19:27.200,1014.726478
3208883 *0001V,01/13/70 00:19:27.300,1014.760398
3208977 *0001V,01/13/70 00:19:27.400,1014.808842
3209086 *0001V,01/13/70 00:19:27.500,1014.866987
3209180 *0001V,01/13/70 00:19:27.600,1014.884640
3209289 *0001V,01/13/70 00:19:27.700,1014.892404
3209383 *0001V,01/13/70 00:19:27.800,1014.877922
3209492 *0001V,01/13/70 00:19:27.900,1014.860234
3209585 *0001V,01/13/70 00:19:28.000,1014.912722
3209679 *0001V,01/13/70 00:19:28.100,1014.916931
3209788 *0001V,01/13/70 00:19:28.200,1014.917756
3209882 *0001V,01/13/70 00:19:28.300,1014.884305
3209991 *0001V,01/13/70 00:19:28.400,1014.892186
3210085 *0001V,01/13/70 00:19:28.500,1014.951052
3210178 *0001V,01/13/70 00:19:28.600,1014.968255
3210287 *0001V,01/13/70 00:19:28.700,1014.986004
3210381 *0001V,01/13/70 00:19:28.800,1014.985634
3210490 *0001V,01/13/70 00:19:28.900,1014.966725
3210584 *0001V,01/13/70 00:19:29.000,1014.972098
3210677 *0001V,01/13/70 00:19:29.100,1014.989090
3210787 *0001V,01/13/70 00:19:29.200,1014.977051
3210880 *0001V,01/13/70 00:19:29.300,1014.966620
3210989 *0001V,01/13/70 00:19:29.400,1014.954737
3211083 *0001V,01/13/70 00:19:29.500,1014.919837
3211192 *0001V,01/13/70 00:19:29.600,1014.962673
3211286 *0001V,01/13/70 00:19:29.700,1014.957200
3211379 *0001V,01/13/70 00:19:29.800,1014.954995
3211489 *0001V,01/13/70 00:19:29.900,1014.951960
3211582 *0001V,01/13/70 00:19:30.000,1014.869192
3211691 *0001V,01/13/70 00:19:30.100,1014.856420
3211785 *0001V,01/13/70 00:19:30.200,1014.843563
3211879 *0001V,01/13/70 00:19:30.300,1014.794832
3211988 *0001V,01/13/70 00:19:30.400,1014.803690
3212081 *0001V,01/13/70 00:19:30.500,1014.762490
3212191 *0001V,01/13/70 00:19:30.600,1014.764048
3212284 *0001V,01/13/70 00:19:30.700,1014.786248
3212378 *0001V,01/13/70 00:19:30.800,1014.794324
3212487 *0001V,01/13/70 00:19:30.900,1014.793408
3212581 *0001V,01/13/70 00:19:31.000,1014.762252
3212690 *0001V,01/13/70 00:19:31.100,1014.698732
3212783 *0001V,01/13/70 00:19:31.200,1014.659712
3212877 *0001V,01/13/70 00:19:31.300,1014.654189
3212986 *0001V,01/13/70 00:19:31.400,1014.639704
3213080 *0001V,01/13/70 00:19:31.500,1014.695446
3213189 *0001V,01/13/70 00:19:31.600,1014.667428
3213283 *0001V,01/13/70 00:19:31.700,1014.679417
3213392 *0001V,01/13/70 00:19:31.800,1014.739887
3213485 *0001V,01/13/70 00:19:31.900,1014.733000
3213579 *0001V,01/13/70 00:19:32.000,1014.690368
3213688 *0001V,01/13/70 00:19:32.100,1014.687221
3213782 *0001V,01/13/70 00:19:32.200,1014.682864
3213891 *0001V,01/13/70 00:19:32.300,1014.669842
3213985 *0001V,01/13/70 00:19:32.400,1014.718210
3214078 *0001V,01/13/70 00:19:32.500,1014.730775
3214187 *0001V,01/13/70 00:19:32.600,1014.660793
3214281 *0001V,01/13/70 00:19:32.700,1014.665874
3214390 *0001V,01/13/70 00:19:32.800,1014.709159
3214484 *0001V,01/13/70 00:19:32.900,1014.707600
3214577 *0001V,01/13/70 00:19:33.000,1014.669569
3214687 *0001V,01/13/70 00:19:33.100,1014.631692
3214780 *0001V,01/13/70 00:19:33.200,1014.648976
3214889 *0001V,01/13/70 00:19:33.300,1014.648900
3214983 *0001V,01/13/70 00:19:33.400,1014.599359
3215077 *0001V,01/13/70 00:19:33.500,1014.640446
3215186 *0001V,01/13/70 00:19:33.600,1014.677641
3215279 *0001V,01/13/70 00:19:33.700,1014.754070
3215389 *0001V,01/13/70 00:19:33.800,1014.808179
3215482 *0001V,01/13/70 00:19:33.900,1014.834861
3215591 *0001V,01/13/70 00:19:34.000,1014.882853
3215685 *0001V,01/13/70 00:19:34.100,1014.875292
3215779 *0001V,01/13/70 00:19:34.200,1014.909068
3215888 *0001V,01/13/70 00:19:34.300,1014.888703
3215981 *0001V,01/13/70 00:19:34.400,1014.880281
3216091 *0001V,01/13/70 00:19:34.500,1014.893338
3216184 *0001V,01/13/70 00:19:34.600,1014.964580
3216278 *0001V,01/13/70 00:19:34.700,1015.000430
3216387 *0001V,01/13/70 00:19:34.800,1014.988710
3216481 *0001V,01/13/70 00:19:34.900,1014.978115
3216590 *0001V,01/13/70 00:19:35.000,1015.012387
3216683 *0001V,01/13/70 00:19:35.100,1015.012409
3216777 *0001V,01/13/70 00:19:35.200,1015.012743
3216886 *0001V,01/13/70 00:19:35.300,1014.972747
3216980 *0001V,01/13/70 00:19:35.400,1014.965414
3217089 *0001V,01/13/70 00:19:35.500,1014.938724
3217183 *0001V,01/13/70 00:19:35.600,1014.985964
3217292 *0001V,01/13/70 00:19:35.700,1014.984708
3217385 *0001V,01/13/70 00:19:35.800,1014.971790
3217479 *0001V,01/13/70 00:19:35.900,1014.933536
3217588 *0001V,01/13/70 00:19:36.000,1014.926643
3217682 *0001V,01/13/70 00:19:36.100,1014.918799
3217791 *0001V,01/13/70 00:19:36.200,1014.879584
3217885 *0001V,01/13/70 00:19:36.300,1014.802747
3217978 *0001V,01/13/70 00:19:36.400,1014.845502
3218087 *0001V,01/13/70 00:19:36.500,1014.831220
3218181 *0001V,01/13/70 00:19:36.600,1014.866407
3218290 *0001V,01/13/70 00:19:36.700,1014.869416
3218384 *0001V,01/13/70 00:19:36.800,1014.899906
3218477 *0001V,01/13/70 00:19:36.900,1014.888270
3218587 *0001V,01/13/70 00:19:37.000,1014.865941
3218680 *0001V,01/13/70 00:19:37.100,1014.841785
3218789 *0001V,01/13/70 00:19:37.200,1014.837805
3218883 *0001V,01/13/70 00:19:37.300,1014.830090
3218992 *0001V,01/13/70 00:19:37.400,1014.767219
3219086 *0001V,01/13/70 00:19:37.500,1014.767824
3219179 *0001V,01/13/70 00:19:37.600,1014.737504
3219289 *0001V,01/13/70 00:19:37.700,1014.727742
3219382 *0001V,01/13/70 00:19:37.800,1014.793983
3219491 *0001V,01/13/70 00:19:37.900,1014.825866
3219585 *0001V,01/13/70 00:19:38.000,1014.836206
3219679 *0001V,01/13/70 00:19:38.100,1014.832396
3219788 *0001V,01/13/70 00:19:38.200,1014.837728
3219881 *0001V,01/13/70 00:19:38.300,1014.813554
3219991 *0001V,01/13/70 00:19:38.400,1014.781867
3220084 *0001V,01/13/70 00:19:38.500,1014.808911
3220178 *0001V,01/13/70 00:19:38.600,1014.823520
3220287 *0001V,01/13/70 00:19:38.700,1014.834095
3220381 *0001V,01/13/70 00:19:38.800,1014.845276
3220490 *0001V,01/13/70 00:19:38.900,1014.870661
3220583 *0001V,01/13/70 00:19:39.000,1014.864500
3220677 *0001V,01/13/70 00:19:39.100,1014.846049
3220786 *0001V,01/13/70 00:19:39.200,1014.862098
3220880 *0001V,01/13/70 00:19:39.300,1014.879429
3220989 *0001V,01/13/70 00:19:39.400,1014.831278
3221083 *0001V,01/13/70 00:19:39.500,1014.911839
3221192 *0001V,01/13/70 00:19:39.600,1014.928547
3221285 *0001V,01/13/70 00:19:39.700,1014.935835
3221379 *0001V,01/13/70 00:19:39.800,1014.982820
3221488 *0001V,01/13/70 00:19:39.900,1014.949414
3221582 *0001V,01/13/70 00:19:40.000,1014.991200
3221691 *0001V,01/13/70 00:19:40.100,1015.001568
3221785 *0001V,01/13/70 00:19:40.200,1015.003349
3221878 *0001V,01/13/70 00:19:40.300,1015.032025
3221987 *0001V,01/13/70 00:19:40.400,1015.016351
3222081 *0001V,01/13/70 00:19:40.500,1015.025554
3222190 *0001V,01/13/70 00:19:40.600,1015.049869
3222284 *0001V,01/13/70 00:19:40.700,1015.027843
3222377 *0001V,01/13/70 00:19:40.800,1014.956025
3222487 *0001V,01/13/70 00:19:40.900,1014.902707
3222580 *0001V,01/13/70 00:19:41.000,1014.871419
3222689 *0001V,01/13/70 00:19:41.100,1014.850392
3222783 *0001V,01/13/70 00:19:41.200,1014.915756
3222892 *0001V,01/13/70 00:19:41.300,1015.063517
3222986 *0001V,01/13/70 00:19:41.400,1015.080086
3223079 *0001V,01/13/70 00:19:41.500,1015.081355
3223189 *0001V,01/13/70 00:19:41.600,1015.106739
3223282 *0001V,01/13/70 00:19:41.700,1015.096064
3223391 *0001V,01/13/70 00:19:41.800,1015.093276
3223485 *0001V,01/13/70 00:19:41.900,1015.024394
3223579 *0001V,01/13/70 00:19:42.000,1014.995721
3223688 *0001V,01/13/70 00:19:42.100,1015.027649
3223781 *0001V,01/13/70 00:19:42.200,1014.959539
3223891 *0001V,01/13/70 00:19:42.300,1014.899554
3223984 *0001V,01/13/70 00:19:42.400,1014.851049
3224078 *0001V,01/13/70 00:19:42.500,1014.944509
3224187 *0001V,01/13/70 00:19:42.600,1014.956895
3224281 *0001V,01/13/70 00:19:42.700,1014.970536
3224390 *0001V,01/13/70 00:19:42.800,1014.964050
3224483 *0001V,01/13/70 00:19:42.900,1014.930250
3224577 *0001V,01/13/70 00:19:43.000,1014.946775
3224686 *0001V,01/13/70 00:19:43.100,1014.937397
3224780 *0001V,01/13/70 00:19:43.200,1014.941076
3224889 *0001V,01/13/70 00:19:43.300,1014.909517
3224983 *0001V,01/13/70 00:19:43.400,1014.886438
3225092 *0001V,01/13/70 00:19:43.500,1014.851415
3225185 *0001V,01/13/70 00:19:43.600,1014.791034
3225279 *0001V,01/13/70 00:19:43.700,1014.722571
3225388 *0001V,01/13/70 00:19:43.800,1014.622822
3225482 *0001V,01/13/70 00:19:43.900,1014.607742
3225591 *0001V,01/13/70 00:19:44.000,1014.676922
3225685 *0001V,01/13/70 00:19:44.100,1014.737497
3225778 *0001V,01/13/70 00:19:44.200,1014.740503
3225887 *0001V,01/13/70 00:19:44.300,1014.716811
3225981 *0001V,01/13/70 00:19:44.400,1014.720834
3226090 *0001V,01/13/70 00:19:44.500,1014.719838
3226184 *0001V,01/13/70 00:19:44.600,1014.696441
3226277 *0001V,01/13/70 00:19:44.700,1014.684084
3226387 *0001V,01/13/70 00:19:44.800,1014.728735
3226480 *0001V,01/13/70 00:19:44.900,1014.740492
3226589 *0001V,01/13/70 00:19:45.000,1014.725703
3226683 *0001V,01/13/70 00:19:45.100,1014.756593
3226792 *0001V,01/13/70 00:19:45.200,1014.739562
3226886 *0001V,01/13/70 00:19:45.300,1014.797920
3226979 *0001V,01/13/70 00:19:45.400,1014.729303
3227089 *0001V,01/13/70 00:19:45.500,1014.745398
3227182 *0001V,01/13/70 00:19:45.600,1014.785486
3227291 *0001V,01/13/70 00:19:45.700,1014.830430
3227385 *0001V,01/13/70 00:19:45.800,1014.863570
3227479 *0001V,01/13/70 00:19:45.900,1014.922525
3227588 *0001V,01/13/70 00:19:46.000,1014.933576
3227681 *0001V,01/13/70 00:19:46.100,1014.906704
3227791 *0001V,01/13/70 00:19:46.200,1014.966836
3227884 *0001V,01/13/70 00:19:46.300,1014.950557
3227978 *0001V,01/13/70 00:19:46.400,1014.933572
3228087 *0001V,01/13/70 00:19:46.500,1014.909748
3228181 *0001V,01/13/70 00:19:46.600,1014.940438
3228290 *0001V,01/13/70 00:19:46.700,1014.901690
3228383 *0001V,01/13/70 00:19:46.800,1014.875415
3228477 *0001V,01/13/70 00:19:46.900,1014.814367
3228586 *0001V,01/13/70 00:19:47.000,1014.788448
3228680 *0001V,01/13/70 00:19:47.100,1014.795727
3228789 *0001V,01/13/70 00:19:47.200,1014.770977
3228883 *0001V,01/13/70 00:19:47.300,1014.730935
3228992 *0001V,01/13/70 00:19:47.400,1014.761157
3229085 *0001V,01/13/70 00:19:47.500,1014.815011
3229179 *0001V,01/13/70 00:19:47.600,1014.786597
3229288 *0001V,01/13/70 00:19:47.700,1014.808542
3229382 *0001V,01/13/70 00:19:47.800,1014.781642
3229491 *0001V,01/13/70 00:19:47.900,1014.762737
3229585 *0001V,01/13/70 00:19:48.000,1014.719064
3229678 *0001V,01/13/70 00:19:48.100,1014.716556
3229787 *0001V,01/13/70 00:19:48.200,1014.744746
3229881 *0001V,01/13/70 00:19:48.300,1014.765641
3229990 *0001V,01/13/70 00:19:48.400,1014.768512
3230084 *0001V,01/13/70 00:19:48.500,1014.687207
3230177 *0001V,01/13/70 00:19:48.600,1014.698532
3230287 *0001V,01/13/70 00:19:48.700,1014.734900
3230380 *0001V,01/13/70 00:19:48.800,1014.710080
3230489 *0001V,01/13/70 00:19:48.900,1014.735470
3230583 *0001V,01/13/70 00:19:49.000,1014.720858
3230692 *0001V,01/13/70 00:19:49.100,1014.729652
3230786 *0001V,01/13/70 00:19:49.200,1014.719178
3230879 *0001V,01/13/70 00:19:49.300,1014.775786
3230989 *0001V,01/13/70 00:19:49.400,1014.770600
3231082 *0001V,01/13/70 00:19:49.500,1014.730097
3231191 *0001V,01/13/70 00:19:49.600,1014.749470
3231285 *0001V,01/13/70 00:19:49.700,1014.767066
3231379 *0001V,01/13/70 00:19:49.800,1014.742380
3231488 *0001V,01/13/70 00:19:49.900,1014.730736
3231581 *0001V,01/13/70 00:19:50.000,1014.783987
3231691 *0001V,01/13/70 00:19:50.100,1014.793023
3231784 *0001V,01/13/70 00:19:50.200,1014.802426
3231878 *0001V,01/13/70 00:19:50.300,1014.824294
3231987 *0001V,01/13/70 00:19:50.400,1014.828726
3232081 *0001V,01/13/70 00:19:50.500,1014.872641
3232190 *0001V,01/13/70 00:19:50.600,1014.898867
3232283 *0001V,01/13/70 00:19:50.700,1014.925260
3232377 *0001V,01/13/70 00:19:50.800,1014.901218
3232486 *0001V,01/13/70 00:19:50.900,1014.950339
3232580 *0001V,01/13/70 00:19:51.000,1014.941141
3232689 *0001V,01/13/70 00:19:51.100,1014.962830
3232783 *0001V,01/13/70 00:19:51.200,1014.991085
3232892 *0001V,01/13/70 00:19:51.300,1014.985515
3232985 *0001V,01/13/70 00:19:51.400,1014.989046
3233079 *0001V,01/13/70 00:19:51.500,1015.005684
3233188 *0001V,01/13/70 00:19:51.600,1015.013446
3233282 *0001V,01/13/70 00:19:51.700,1014.995393
3233391 *0001V,01/13/70 00:19:51.800,1015.014252
3233485 *0001V,01/13/70 00:19:51.900,1014.992814
3233578 *0001V,01/13/70 00:19:52.000,1014.962472
3233687 *0001V,01/13/70 00:19:52.100,1014.940344
3233781 *0001V,01/13/70 00:19:52.200,1014.860086
3233890 *0001V,01/13/70 00:19:52.300,1014.938659
3233984 *0001V,01/13/70 00:19:52.400,1014.944558
3234077 *0001V,01/13/70 00:19:52.500,1014.945268
3234187 *0001V,01/13/70 00:19:52.600,1014.978863
3234280 *0001V,01/13/70 00:19:52.700,1014.959244
3234389 *0001V,01/13/70 00:19:52.800,1014.939344
3234483 *0001V,01/13/70 00:19:52.900,1014.894549
3234592 *0001V,01/13/70 00:19:53.000,1014.843748
3234686 *0001V,01/13/70 00:19:53.100,1014.779267
3234779 *0001V,01/13/70 00:19:53.200,1014.810422
3234889 *0001V,01/13/70 00:19:53.300,1014.808264
3234982 *0001V,01/13/70 00:19:53.400,1014.864429
3235091 *0001V,01/13/70 00:19:53.500,1014.879115
3235185 *0001V,01/13/70 00:19:53.600,1014.884703
3235279 *0001V,01/13/70 00:19:53.700,1014.809199
3235388 *0001V,01/13/70 00:19:53.800,1014.827995
3235481 *0001V,01/13/70 00:19:53.900,1014.830950
3235591 *0001V,01/13/70 00:19:54.000,1014.856273
3235684 *0001V,01/13/70 00:19:54.100,1014.842369
3235778 *0001V,01/13/70 00:19:54.200,1014.867342
3235887 *0001V,01/13/70 00:19:54.300,1014.836410
3235981 *0001V,01/13/70 00:19:54.400,1014.786378
3236090 *0001V,01/13/70 00:19:54.500,1014.776445
3236183 *0001V,01/13/70 00:19:54.600,1014.734752
3236277 *0001V,01/13/70 00:19:54.700,1014.732007
3236386 *0001V,01/13/70 00:19:54.800,1014.725654
3236480 *0001V,01/13/70 00:19:54.900,1014.720281
3236589 *0001V,01/13/70 00:19:55.000,1014.697353
3236683 *0001V,01/13/70 00:19:55.100,1014.681547
3236792 *0001V,01/13/70 00:19:55.200,1014.681904
3236885 *0001V,01/13/70 00:19:55.300,1014.722070
3236979 *0001V,01/13/70 00:19:55.400,1014.689291
3237088 *0001V,01/13/70 00:19:55.500,1014.663385
3237182 *0001V,01/13/70 00:19:55.600,1014.673737
3237291 *0001V,01/13/70 00:19:55.700,1014.664910
3237385 *0001V,01/13/70 00:19:55.800,1014.728629
3237478 *0001V,01/13/70 00:19:55.900,1014.746938
3237587 *0001V,01/13/70 00:19:56.000,1014.753083
3237681 *0001V,01/13/70 00:19:56.100,1014.779197
3237790 *0001V,01/13/70 00:19:56.200,1014.823409
3237884 *0001V,01/13/70 00:19:56.300,1014.841931
3237977 *0001V,01/13/70 00:19:56.400,1014.897313
3238087 *0001V,01/13/70 00:19:56.500,1014.900493
3238180 *0001V,01/13/70 00:19:56.600,1014.909865
3238289 *0001V,01/13/70 00:19:56.700,1014.901328
3238383 *0001V,01/13/70 00:19:56.800,1014.922098
3238477 *0001V,01/13/70 00:19:56.900,1014.948715
3238586 *0001V,01/13/70 00:19:57.000,1014.936212
3238679 *0001V,01/13/70 00:19:57.100,1014.954460
3238789 *0001V,01/13/70 00:19:57.200,1014.984017
3238882 *0001V,01/13/70 00:19:57.300,1015.034468
3238991 *0001V,01/13/70 00:19:57.400,1015.049468
3239085 *0001V,01/13/70 00:19:57.500,1015.099046
3239179 *0001V,01/13/70 00:19:57.600,1015.087273
3239288 *0001V,01/13/70 00:19:57.700,1015.139903
3239381 *0001V,01/13/70 00:19:57.800,1015.154208
3239491 *0001V,01/13/70 00:19:57.900,1015.203684
3239584 *0001V,01/13/70 00:19:58.000,1015.217940
3239678 *0001V,01/13/70 00:19:58.100,1015.219498
3239787 *0001V,01/13/70 00:19:58.200,1015.169503
3239881 *0001V,01/13/70 00:19:58.300,1015.123466
3239990 *0001V,01/13/70 00:19:58.400,1015.114806
3240083 *0001V,01/13/70 00:19:58.500,1015.121290
3240177 *0001V,01/13/70 00:19:58.600,1015.115805
3240286 *0001V,01/13/70 00:19:58.700,1015.134242
3240380 *0001V,01/13/70 00:19:58.800,1015.106298
3240489 *0001V,01/13/70 00:19:58.900,1015.083501
3240583 *0001V,01/13/70 00:19:59.000,1015.108308
3240692 *0001V,01/13/70 00:19:59.100,1015.104637
3240785 *0001V,01/13/70 00:19:59.200,1015.093850
3240879 *0001V,01/13/70 00:19:59.300,1015.059618
3240988 *0001V,01/13/70 00:19:59.400,1015.009729
3241082 *0001V,01/13/70 00:19:59.500,1015.044510
3241191 *0001V,01/13/70 00:19:59.600,1015.049773
3241285 *0001V,01/13/70 00:19:59.700,1015.038882
3241378 *0001V,01/13/70 00:19:59.800,1015.042193
3241487 *0001V,01/13/70 00:19:59.900,1015.038344
3241581 *0001V,01/13/70 00:20:00.000,1014.982126
3241690 *0001V,01/13/70 00:20:00.100,1014.957121
3241784 *0001V,01/13/70 00:20:00.200,1014.973325
3241877 *0001V,01/13/70 00:20:00.300,1014.996922
3241987 *0001V,01/13/70 00:20:00.400,1014.971221
3242080 *0001V,01/13/70 00:20:00.500,1014.994606
3242189 *0001V,01/13/70 00:20:00.600,1014.998084
3242283 *0001V,01/13/70 00:20:00.700,1014.966992
3242377 *0001V,01/13/70 00:20:00.800,1014.943240
3242486 *0001V,01/13/70 00:20:00.900,1014.932249
3242579 *0001V,01/13/70 00:20:01.000,1014.885633
3242689 *0001V,01/13/70 00:20:01.100,1014.870792
3242782 *0001V,01/13/70 00:20:01.200,1014.864029
3242891 *0001V,01/13/70 00:20:01.300,1014.894468
3242985 *0001V,01/13/70 00:20:01.400,1014.866198
3243079 *0001V,01/13/70 00:20:01.500,1014.857032
3243188 *0001V,01/13/70 00:20:01.600,1014.830801
3243281 *0001V,01/13/70 00:20:01.700,1014.840105
3243391 *0001V,01/13/70 00:20:01.800,1014.857527
3243484 *0001V,01/13/70 00:20:01.900,1014.818071
3243578 *0001V,01/13/70 00:20:02.000,1014.728998
3243687 *0001V,01/13/70 00:20:02.100,1014.703578
3243781 *0001V,01/13/70 00:20:02.200,1014.761568
3243890 *0001V,01/13/70 00:20:02.300,1014.738642
3243983 *0001V,01/13/70 00:20:02.400,1014.733472
3244077 *0001V,01/13/70 00:20:02.500,1014.705267
3244186 *0001V,01/13/70 00:20:02.600,1014.635829
3244280 *0001V,01/13/70 00:20:02.700,1014.682851
3244389 *0001V,01/13/70 00:20:02.800,1014.648824
3244483 *0001V,01/13/70 00:20:02.900,1014.675532
3244592 *0001V,01/13/70 00:20:03.000,1014.685023
3244685 *0001V,01/13/70 00:20:03.100,1014.644983
3244779 *0001V,01/13/70 00:20:03.200,1014.662138
3244888 *0001V,01/13/70 00:20:03.300,1014.660014
3244982 *0001V,01/13/70 00:20:03.400,1014.653671
3245091 *0001V,01/13/70 00:20:03.500,1014.675847
3245185 *0001V,01/13/70 00:20:03.600,1014.739728
3245278 *0001V,01/13/70 00:20:03.700,1014.763337
3245387 *0001V,01/13/70 00:20:03.800,1014.813322
3245481 *0001V,01/13/70 00:20:03.900,1014.867894
3245590 *0001V,01/13/70 00:20:04.000,1014.825186
3245684 *0001V,01/13/70 00:20:04.100,1014.856348
3245777 *0001V,01/13/70 00:20:04.200,1014.894226
3245887 *0001V,01/13/70 00:20:04.300,1014.927900
3245980 *0001V,01/13/70 00:20:04.400,1014.932895
3246089 *0001V,01/13/70 00:20:04.500,1014.904573
3246183 *0001V,01/13/70 00:20:04.600,1015.002914
3246292 *0001V,01/13/70 00:20:04.700,1015.052656
3246386 *0001V,01/13/70 00:20:04.800,1015.096062
3246479 *0001V,01/13/70 00:20:04.900,1015.103202
3246589 *0001V,01/13/70 00:20:05.000,1015.121534
3246682 *0001V,01/13/70 00:20:05.100,1015.124937
3246791 *0001V,01/13/70 00:20:05.200,1015.087601
3246885 *0001V,01/13/70 00:20:05.300,1015.116923
3246979 *0001V,01/13/70 00:20:05.400,1015.145211
3247088 *0001V,01/13/70 00:20:05.500,1015.161200
3247181 *0001V,01/13/70 00:20:05.600,1015.175220
3247291 *0001V,01/13/70 00:20:05.700,1015.152333
3247384 *0001V,01/13/70 00:20:05.800,1015.183722
3247478 *0001V,01/13/70 00:20:05.900,1015.177774
3247587 *0001V,01/13/70 00:20:06.000,1015.171045
3247681 *0001V,01/13/70 00:20:06.100,1015.179962
3247790 *0001V,01/13/70 00:20:06.200,1015.148610
3247883 *0001V,01/13/70 00:20:06.300,1015.101319
3247977 *0001V,01/13/70 00:20:06.400,1015.093316
3248086 *0001V,01/13/70 00:20:06.500,1015.096889
3248180 *0001V,01/13/70 00:20:06.600,1015.077157
3248289 *0001V,01/13/70 00:20:06.700,1015.069842
3248383 *0001V,01/13/70 00:20:06.800,1015.051701
3248492 *0001V,01/13/70 00:20:06.900,1015.056942
3248585 *0001V,01/13/70 00:20:07.000,1014.986136
3248679 *0001V,01/13/70 00:20:07.100,1015.004350
3248788 *0001V,01/13/70 00:20:07.200,1014.995675
3248882 *0001V,01/13/70 00:20:07.300,1015.012968
3248991 *0001V,01/13/70 00:20:07.400,1014.988854
3249085 *0001V,01/13/70 00:20:07.500,1014.941193
3249178 *0001V,01/13/70 00:20:07.600,1014.902183
3249287 *0001V,01/13/70 00:20:07.700,1014.874369
3249381 *0001V,01/13/70 00:20:07.800,1014.835028
3249490 *0001V,01/13/70 00:20:07.900,1014.810551
3249584 *0001V,01/13/70 00:20:08.000,1014.792586
3249677 *0001V,01/13/70 00:20:08.100,1014.767996
3249787 *0001V,01/13/70 00:20:08.200,1014.744467
3249880 *0001V,01/13/70 00:20:08.300,1014.726194
3249989 *0001V,01/13/70 00:20:08.400,1014.694994
3250083 *0001V,01/13/70 00:20:08.500,1014.646578
3250177 *0001V,01/13/70 00:20:08.600,1014.686971
3250286 *0001V,01/13/70 00:20:08.700,1014.691268
3250379 *0001V,01/13/70 00:20:08.800,1014.687462
3250489 *0001V,01/13/70 00:20:08.900,1014.704173
3250582 *0001V,01/13/70 00:20:09.000,1014.712538
3250691 *0001V,01/13/70 00:20:09.100,1014.760905
3250785 *0001V,01/13/70 00:20:09.200,1014.785472
3250879 *0001V,01/13/70 00:20:09.300,1014.796505
3250988 *0001V,01/13/70 00:20:09.400,1014.743911
3251081 *0001V,01/13/70 00:20:09.500,1014.751210
3251191 *0001V,01/13/70 00:20:09.600,1014.773967
3251284 *0001V,01/13/70 00:20:09.700,1014.855129
3251378 *0001V,01/13/70 00:20:09.800,1014.875805
3251487 *0001V,01/13/70 00:20:09.900,1014.891367
3251581 *0001V,01/13/70 00:20:10.000,1014.903566
3251690 *0001V,01/13/70 00:20:10.100,1014.914056
3251783 *0001V,01/13/70 00:20:10.200,1014.922802
3251877 *0001V,01/13/70 00:20:10.300,1014.931907
3251986 *0001V,01/13/70 00:20:10.400,1014.916092
3252080 *0001V,01/13/70 00:20:10.500,1014.913728
3252189 *0001V,01/13/70 00:20:10.600,1014.979715
3252283 *0001V,01/13/70 00:20:10.700,1014.984685
3252392 *0001V,01/13/70 00:20:10.800,1014.961360
3252485 *0001V,01/13/70 00:20:10.900,1014.936096
3252579 *0001V,01/13/70 00:20:11.000,1014.900052
3252688 *0001V,01/13/70 00:20:11.100,1014.912310
3252782 *0001V,01/13/70 00:20:11.200,1014.938470
3252891 *0001V,01/13/70 00:20:11.300,1014.931890
3252985 *0001V,01/13/70 00:20:11.400,1014.951243
3253078 *0001V,01/13/70 00:20:11.500,1014.980344
3253187 *0001V,01/13/70 00:20:11.600,1014.961356
3253281 *0001V,01/13/70 00:20:11.700,1014.918839
3253390 *0001V,01/13/70 00:20:11.800,1014.944289
3253484 *0001V,01/13/70 00:20:11.900,1014.979889
3253577 *0001V,01/13/70 00:20:12.000,1014.986167
3253687 *0001V,01/13/70 00:20:12.100,1014.991911
3253780 *0001V,01/13/70 00:20:12.200,1014.952962
3253889 *0001V,01/13/70 00:20:12.300,1015.019981
3253983 *0001V,01/13/70 00:20:12.400,1014.978590
3254092 *0001V,01/13/70 00:20:12.500,1015.039075
3254186 *0001V,01/13/70 00:20:12.600,1014.961602
3254279 *0001V,01/13/70 00:20:12.700,1015.011588
3254389 *0001V,01/13/70 00:20:12.800,1015.011811
3254482 *0001V,01/13/70 00:20:12.900,1015.042238
3254591 *0001V,01/13/70 00:20:13.000,1015.053967
3254685 *0001V,01/13/70 00:20:13.100,1015.003873
3254779 *0001V,01/13/70 00:20:13.200,1014.984687
3254888 *0001V,01/13/70 00:20:13.300,1014.988562
3254981 *0001V,01/13/70 00:20:13.400,1015.000930
3255091 *0001V,01/13/70 00:20:13.500,1014.954744
3255184 *0001V,01/13/70 00:20:13.600,1014.982174
3255278 *0001V,01/13/70 00:20:13.700,1014.987419
3255387 *0001V,01/13/70 00:20:13.800,1014.981334
3255481 *0001V,01/13/70 00:20:13.900,1014.915245
3255590 *0001V,01/13/70 00:20:14.000,1015.007687
3255683 *0001V,01/13/70 00:20:14.100,1014.999399
3255777 *0001V,01/13/70 00:20:14.200,1015.043760
3255886 *0001V,01/13/70 00:20:14.300,1015.032053
3255980 *0001V,01/13/70 00:20:14.400,1014.960314
3256089 *0001V,01/13/70 00:20:14.500,1014.963616
3256183 *0001V,01/13/70 00:20:14.600,1014.969534
3256276 *0001V,01/13/70 00:20:14.700,1015.002852
3256385 *0001V,01/13/70 00:20:14.800,1014.996668
3256479 *0001V,01/13/70 00:20:14.900,1014.980129
3256588 *0001V,01/13/70 00:20:15.000,1014.995393
3256682 *0001V,01/13/70 00:20:15.100,1014.929295
3256791 *0001V,01/13/70 00:20:15.200,1014.930979
3256885 *0001V,01/13/70 00:20:15.300,1014.881698
3256978 *0001V,01/13/70 00:20:15.400,1014.827090
3257087 *0001V,01/13/70 00:20:15.500,1014.791147
3257181 *0001V,01/13/70 00:20:15.600,1014.828932
3257290 *0001V,01/13/70 00:20:15.700,1014.768102
3257384 *0001V,01/13/70 00:20:15.800,1014.811416
3257477 *0001V,01/13/70 00:20:15.900,1014.770174
3257587 *0001V,01/13/70 00:20:16.000,1014.742465
3257680 *0001V,01/13/70 00:20:16.100,1014.782349
3257789 *0001V,01/13/70 00:20:16.200,1014.756824
3257883 *0001V,01/13/70 00:20:16.300,1014.723343
3257977 *0001V,01/13/70 00:20:16.400,1014.784186
3258086 *0001V,01/13/70 00:20:16.500,1014.790558
3258179 *0001V,01/13/70 00:20:16.600,1014.814250
3258289 *0001V,01/13/70 00:20:16.700,1014.836951
3258382 *0001V,01/13/70 00:20:16.800,1014.803380
3258491 *0001V,01/13/70 00:20:16.900,1014.850901
3258585 *0001V,01/13/70 00:20:17.000,1014.825499
3258679 *0001V,01/13/70 00:20:17.100,1014.827310
3258788 *0001V,01/13/70 00:20:17.200,1014.844255
3258881 *0001V,01/13/70 00:20:17.300,1014.826119
3258991 *0001V,01/13/70 00:20:17.400,1014.809653
3259084 *0001V,01/13/70 00:20:17.500,1014.834999
3259178 *0001V,01/13/70 00:20:17.600,1014.902521
3259287 *0001V,01/13/70 00:20:17.700,1014.951042
3259381 *0001V,01/13/70 00:20:17.800,1014.940961
3259490 *0001V,01/13/70 00:20:17.900,1014.939085
3259583 *0001V,01/13/70 00:20:18.000,1014.930612
3259677 *0001V,01/13/70 00:20:18.100,1014.989291
3259786 *0001V,01/13/70 00:20:18.200,1014.996513
3259880 *0001V,01/13/70 00:20:18.300,1015.009177
3259989 *0001V,01/13/70 00:20:18.400,1015.060618
3300083 *0001V,01/13/70 00:20:18.500,1015.059189
3300192 *0001V,01/13/70 00:20:18.600,1015.115460
3300285 *0001V,01/13/70 00:20:18.700,1015.142772
3300379 *0001V,01/13/70 00:20:18.800,1015.164843
3300488 *0001V,01/13/70 00:20:18.900,1015.200148
3300582 *0001V,01/13/70 00:20:19.000,1015.229490
3300691 *0001V,01/13/70 00:20:19.100,1015.256457
3300785 *0001V,01/13/70 00:20:19.200,1015.270348
3300878 *0001V,01/13/70 00:20:19.300,1015.233328
3300987 *0001V,01/13/70 00:20:19.400,1015.207282
3301081 *0001V,01/13/70 00:20:19.500,1015.190414
3301190 *0001V,01/13/70 00:20:19.600,1015.161490
3301284 *0001V,01/13/70 00:20:19.700,1015.206084
3301377 *0001V,01/13/70 00:20:19.800,1015.192834
3301487 *0001V,01/13/70 00:20:19.900,1015.168479
3301580 *0001V,01/13/70 00:20:20.000,1015.183085
3301689 *0001V,01/13/70 00:20:20.100,1015.117347
3301783 *0001V,01/13/70 00:20:20.200,1015.104767
3301892 *0001V,01/13/70 00:20:20.300,1015.092428
3301986 *0001V,01/13/70 00:20:20.400,1015.073071
3302079 *0001V,01/13/70 00:20:20.500,1015.084482
3302189 *0001V,01/13/70 00:20:20.600,1015.025960
3302282 *0001V,01/13/70 00:20:20.700,1015.027480
3302391 *0001V,01/13/70 00:20:20.800,1015.035151
3302485 *0001V,01/13/70 00:20:20.900,1015.055805
3302579 *0001V,01/13/70 00:20:21.000,1015.021325
3302688 *0001V,01/13/70 00:20:21.100,1015.000298
3302781 *0001V,01/13/70 00:20:21.200,1014.965369
3302891 *0001V,01/13/70 00:20:21.300,1015.006649
3302984 *0001V,01/13/70 00:20:21.400,1014.941900
3303078 *0001V,01/13/70 00:20:21.500,1014.980107
3303187 *0001V,01/13/70 00:20:21.600,1014.922418
3303281 *0001V,01/13/70 00:20:21.700,1014.897131
3303390 *0001V,01/13/70 00:20:21.800,1014.942462
3303483 *0001V,01/13/70 00:20:21.900,1014.991326
3303577 *0001V,01/13/70 00:20:22.000,1015.009390
3303686 *0001V,01/13/70 00:20:22.100,1014.973704
3303780 *0001V,01/13/70 00:20:22.200,1014.973156
3303889 *0001V,01/13/70 00:20:22.300,1014.987562
3303983 *0001V,01/13/70 00:20:22.400,1014.977763
3304092 *0001V,01/13/70 00:20:22.500,1014.990584
3304185 *0001V,01/13/70 00:20:22.600,1015.000225
3304279 *0001V,01/13/70 00:20:22.700,1014.987572
3304388 *0001V,01/13/70 00:20:22.800,1014.933877
3304482 *0001V,01/13/70 00:20:22.900,1014.877174
3304591 *0001V,01/13/70 00:20:23.000,1014.857052
3304685 *0001V,01/13/70 00:20:23.100,1014.840756
3304778 *0001V,01/13/70 00:20:23.200,1014.923231
3304887 *0001V,01/13/70 00:20:23.300,1014.851310
3304981 *0001V,01/13/70 00:20:23.400,1014.793958
3305090 *0001V,01/13/70 00:20:23.500,1014.836326
3305184 *0001V,01/13/70 00:20:23.600,1014.850096
3305277 *0001V,01/13/70 00:20:23.700,1014.886414
3305387 *0001V,01/13/70 00:20:23.800,1014.903991
3305480 *0001V,01/13/70 00:20:23.900,1014.876100
3305589 *0001V,01/13/70 00:20:24.000,1014.870218
3305683 *0001V,01/13/70 00:20:24.100,1014.822700
3305792 *0001V,01/13/70 00:20:24.200,1014.903111
3305886 *0001V,01/13/70 00:20:24.300,1014.947158
3305979 *0001V,01/13/70 00:20:24.400,1014.897358
3306089 *0001V,01/13/70 00:20:24.500,1014.934354
3306182 *0001V,01/13/70 00:20:24.600,1014.902802
3306291 *0001V,01/13/70 00:20:24.700,1014.934679
3306385 *0001V,01/13/70 00:20:24.800,1015.001001
3306479 *0001V,01/13/70 00:20:24.900,1015.029043
3306588 *0001V,01/13/70 00:20:25.000,1015.042146
3306681 *0001V,01/13/70 00:20:25.100,1015.049093
3306791 *0001V,01/13/70 00:20:25.200,1015.052851
3306884 *0001V,01/13/70 00:20:25.300,1015.103104
3306978 *0001V,01/13/70 00:20:25.400,1015.158533
3307087 *0001V,01/13/70 00:20:25.500,1015.148969
3307181 *0001V,01/13/70 00:20:25.600,1015.139116
3307290 *0001V,01/13/70 00:20:25.700,1015.165928
3307383 *0001V,01/13/70 00:20:25.800,1015.160838
3307477 *0001V,01/13/70 00:20:25.900,1015.203011
3307586 *0001V,01/13/70 00:20:26.000,1015.150955
3307680 *0001V,01/13/70 00:20:26.100,1015.160061
3307789 *0001V,01/13/70 00:20:26.200,1015.165802
3307883 *0001V,01/13/70 00:20:26.300,1015.156031
3307992 *0001V,01/13/70 00:20:26.400,1015.194854
3308085 *0001V,01/13/70 00:20:26.500,1015.199505
3308179 *0001V,01/13/70 00:20:26.600,1015.193878
3308288 *0001V,01/13/70 00:20:26.700,1015.189893
3308382 *0001V,01/13/70 00:20:26.800,1015.155920
3308491 *0001V,01/13/70 00:20:26.900,1015.185673
3308585 *0001V,01/13/70 00:20:27.000,1015.179995
3308678 *0001V,01/13/70 00:20:27.100,1015.185666
3308787 *0001V,01/13/70 00:20:27.200,1015.117301
3308881 *0001V,01/13/70 00:20:27.300,1015.054250
3308990 *0001V,01/13/70 00:20:27.400,1015.093340
3309084 *0001V,01/13/70 00:20:27.500,1015.091030
3309177 *0001V,01/13/70 00:20:27.600,1015.083927
3309287 *0001V,01/13/70 00:20:27.700,1015.051855
3309380 *0001V,01/13/70 00:20:27.800,1014.970653
3309489 *0001V,01/13/70 00:20:27.900,1014.942422
3309583 *0001V,01/13/70 00:20:28.000,1014.898882
3309677 *0001V,01/13/70 00:20:28.100,1014.849977
3309786 *0001V,01/13/70 00:20:28.200,1014.803662
3309879 *0001V,01/13/70 00:20:28.300,1014.756332
3309989 *0001V,01/13/70 00:20:28.400,1014.771124
3310082 *0001V,01/13/70 00:20:28.500,1014.718984
3310191 *0001V,01/13/70 00:20:28.600,1014.760800
3310285 *0001V,01/13/70 00:20:28.700,1014.805358
3310379 *0001V,01/13/70 00:20:28.800,1014.742307
3310488 *0001V,01/13/70 00:20:28.900,1014.696118
3310581 *0001V,01/13/70 00:20:29.000,1014.818726
3310691 *0001V,01/13/70 00:20:29.100,1014.897501
3310784 *0001V,01/13/70 00:20:29.200,1014.897219
3310878 *0001V,01/13/70 00:20:29.300,1014.857068
3310987 *0001V,01/13/70 00:20:29.400,1014.867765
3311081 *0001V,01/13/70 00:20:29.500,1014.845010
3311190 *0001V,01/13/70 00:20:29.600,1014.826606
3311283 *0001V,01/13/70 00:20:29.700,1014.813419
3311377 *0001V,01/13/70 00:20:29.800,1014.875622
3311486 *0001V,01/13/70 00:20:29.900,1014.861525
3311580 *0001V,01/13/70 00:20:30.000,1014.858241
3311689 *0001V,01/13/70 00:20:30.100,1014.805263
3311783 *0001V,01/13/70 00:20:30.200,1014.786307
3311892 *0001V,01/13/70 00:20:30.300,1014.849043
3311985 *0001V,01/13/70 00:20:30.400,1014.835052
3312079 *0001V,01/13/70 00:20:30.500,1014.812968
3312188 *0001V,01/13/70 00:20:30.600,1014.752556
3312282 *0001V,01/13/70 00:20:30.700,1014.824069
3312391 *0001V,01/13/70 00:20:30.800,1014.851327
3312485 *0001V,01/13/70 00:20:30.900,1014.886826
3312578 *0001V,01/13/70 00:20:31.000,1014.870615
3312687 *0001V,01/13/70 00:20:31.100,1014.811371
3312781 *0001V,01/13/70 00:20:31.200,1014.904440
3312890 *0001V,01/13/70 00:20:31.300,1014.862699
3312984 *0001V,01/13/70 00:20:31.400,1014.886176
3313077 *0001V,01/13/70 00:20:31.500,1014.917713
3313187 *0001V,01/13/70 00:20:31.600,1014.888609
3313280 *0001V,01/13/70 00:20:31.700,1014.934267
3313389 *0001V,01/13/70 00:20:31.800,1014.881638
3313483 *0001V,01/13/70 00:20:31.900,1014.938620
3313577 *0001V,01/13/70 00:20:32.000,1014.936212
3313686 *0001V,01/13/70 00:20:32.100,1014.937676
3313779 *0001V,01/13/70 00:20:32.200,1014.971829
3313889 *0001V,01/13/70 00:20:32.300,1015.030236
3313982 *0001V,01/13/70 00:20:32.400,1015.024066
3314091 *0001V,01/13/70 00:20:32.500,1014.940206
3314185 *0001V,01/13/70 00:20:32.600,1014.973331
3314279 *0001V,01/13/70 00:20:32.700,1014.954587
3314388 *0001V,01/13/70 00:20:32.800,1014.944544
3314481 *0001V,01/13/70 00:20:32.900,1014.959187
3314591 *0001V,01/13/70 00:20:33.000,1014.996458
3314684 *0001V,01/13/70 00:20:33.100,1014.984802
3314778 *0001V,01/13/70 00:20:33.200,1015.009118
3314887 *0001V,01/13/70 00:20:33.300,1015.006055
3314981 *0001V,01/13/70 00:20:33.400,1014.977017
3315090 *0001V,01/13/70 00:20:33.500,1014.956017
3315183 *0001V,01/13/70 00:20:33.600,1014.931155
3315277 *0001V,01/13/70 00:20:33.700,1014.934529
3315386 *0001V,01/13/70 00:20:33.800,1014.862714
3315480 *0001V,01/13/70 00:20:33.900,1014.839937
3315589 *0001V,01/13/70 00:20:34.000,1014.839034
3315683 *0001V,01/13/70 00:20:34.100,1014.850005
3315792 *0001V,01/13/70 00:20:34.200,1014.866571
3315885 *0001V,01/13/70 00:20:34.300,1014.839387
3315979 *0001V,01/13/70 00:20:34.400,1014.844395
3316088 *0001V,01/13/70 00:20:34.500,1014.872480
3316182 *0001V,01/13/70 00:20:34.600,1014.854523
3316291 *0001V,01/13/70 00:20:34.700,1014.823822
3316385 *0001V,01/13/70 00:20:34.800,1014.925608
3316478 *0001V,01/13/70 00:20:34.900,1014.840501
3316587 *0001V,01/13/70 00:20:35.000,1014.843221
3316681 *0001V,01/13/70 00:20:35.100,1014.843443
3316790 *0001V,01/13/70 00:20:35.200,1014.857786
3316884 *0001V,01/13/70 00:20:35.300,1014.854626
3316977 *0001V,01/13/70 00:20:35.400,1014.864638
3317087 *0001V,01/13/70 00:20:35.500,1014.887982
3317180 *0001V,01/13/70 00:20:35.600,1014.858205
3317289 *0001V,01/13/70 00:20:35.700,1014.870605
3317383 *0001V,01/13/70 00:20:35.800,1014.845087
3317477 *0001V,01/13/70 00:20:35.900,1014.886218
3317586 *0001V,01/13/70 00:20:36.000,1014.898670
3317679 *0001V,01/13/70 00:20:36.100,1014.913320
3317789 *0001V,01/13/70 00:20:36.200,1014.921303
3317882 *0001V,01/13/70 00:20:36.300,1014.902506
3317991 *0001V,01/13/70 00:20:36.400,1014.915128
3318085 *0001V,01/13/70 00:20:36.500,1014.870415
3318179 *0001V,01/13/70 00:20:36.600,1014.852434
3318288 *0001V,01/13/70 00:20:36.700,1014.822194
3318381 *0001V,01/13/70 00:20:36.800,1014.834539
3318491 *0001V,01/13/70 00:20:36.900,1014.832130
3318584 *0001V,01/13/70 00:20:37.000,1014.855595
3318678 *0001V,01/13/70 00:20:37.100,1014.830001
3318787 *0001V,01/13/70 00:20:37.200,1014.879488
3318881 *0001V,01/13/70 00:20:37.300,1014.902984
3318990 *0001V,01/13/70 00:20:37.400,1014.857190
3319083 *0001V,01/13/70 00:20:37.500,1014.878160
3319177 *0001V,01/13/70 00:20:37.600,1014.864097
3319286 *0001V,01/13/70 00:20:37.700,1014.918310
3319380 *0001V,01/13/70 00:20:37.800,1014.960403
3319489 *0001V,01/13/70 00:20:37.900,1014.970554
3319583 *0001V,01/13/70 00:20:38.000,1014.994415
3319692 *0001V,01/13/70 00:20:38.100,1015.001933
3319785 *0001V,01/13/70 00:20:38.200,1014.986259
3319879 *0001V,01/13/70 00:20:38.300,1015.024857
3319988 *0001V,01/13/70 00:20:38.400,1015.024822
3320082 *0001V,01/13/70 00:20:38.500,1015.057537
3320191 *0001V,01/13/70 00:20:38.600,1015.076379
3320285 *0001V,01/13/70 00:20:38.700,1015.101930
3320378 *0001V,01/13/70 00:20:38.800,1015.041907
3320487 *0001V,01/13/70 00:20:38.900,1015.064972
3320581 *0001V,01/13/70 00:20:39.000,1015.045759
3320690 *0001V,01/13/70 00:20:39.100,1015.124185
3320784 *0001V,01/13/70 00:20:39.200,1015.112700
3320877 *0001V,01/13/70 00:20:39.300,1015.098220
3320987 *0001V,01/13/70 00:20:39.400,1015.104167
3321080 *0001V,01/13/70 00:20:39.500,1015.099929
3321189 *0001V,01/13/70 00:20:39.600,1015.126707
3321283 *0001V,01/13/70 00:20:39.700,1015.138783
3321377 *0001V,01/13/70 00:20:39.800,1015.144187
3321486 *0001V,01/13/70 00:20:39.900,1015.113098
3321579 *0001V,01/13/70 00:20:40.000,1015.126520
3321689 *0001V,01/13/70 00:20:40.100,1015.092248
3321782 *0001V,01/13/70 00:20:40.200,1015.023360
3321891 *0001V,01/13/70 00:20:40.300,1015.023152
3321985 *0001V,01/13/70 00:20:40.400,1015.000432
3322079 *0001V,01/13/70 00:20:40.500,1014.969372
3322188 *0001V,01/13/70 00:20:40.600,1014.931362
3322281 *0001V,01/13/70 00:20:40.700,1014.916966
3322391 *0001V,01/13/70 00:20:40.800,1014.931353
3322484 *0001V,01/13/70 00:20:40.900,1014.962941
3322578 *0001V,01/13/70 00:20:41.000,1014.960362
3322687 *0001V,01/13/70 00:20:41.100,1014.968101
3322781 *0001V,01/13/70 00:20:41.200,1015.004132
3322890 *0001V,01/13/70 00:20:41.300,1015.032275
3322983 *0001V,01/13/70 00:20:41.400,1015.030294
3323077 *0001V,01/13/70 00:20:41.500,1015.158138
3323186 *0001V,01/13/70 00:20:41.600,1015.141271
3323280 *0001V,01/13/70 00:20:41.700,1015.135086
3323389 *0001V,01/13/70 00:20:41.800,1015.157586
3323483 *0001V,01/13/70 00:20:41.900,1015.149593
3323592 *0001V,01/13/70 00:20:42.000,1015.178645
3323685 *0001V,01/13/70 00:20:42.100,1015.140863
3323779 *0001V,01/13/70 00:20:42.200,1015.157334
3323888 *0001V,01/13/70 00:20:42.300,1015.173608
3323982 *0001V,01/13/70 00:20:42.400,1015.222691
3324091 *0001V,01/13/70 00:20:42.500,1015.228654
3324185 *0001V,01/13/70 00:20:42.600,1015.160496
3324278 *0001V,01/13/70 00:20:42.700,1015.214686
3324387 *0001V,01/13/70 00:20:42.800,1015.212159
3324481 *0001V,01/13/70 00:20:42.900,1015.207259
3324590 *0001V,01/13/70 00:20:43.000,1015.134539
3324684 *0001V,01/13/70 00:20:43.100,1015.158971
3324778 *0001V,01/13/70 00:20:43.200,1015.171311
3324887 *0001V,01/13/70 00:20:43.300,1015.132826
3324980 *0001V,01/13/70 00:20:43.400,1015.105425
3325090 *0001V,01/13/70 00:20:43.500,1015.117783
3325183 *0001V,01/13/70 00:20:43.600,1015.059287
3325277 *0001V,01/13/70 00:20:43.700,1015.066453
3325386 *0001V,01/13/70 00:20:43.800,1015.023189
3325480 *0001V,01/13/70 00:20:43.900,1015.004857
3325589 *0001V,01/13/70 00:20:44.000,1015.044121
3325682 *0001V,01/13/70 00:20:44.100,1015.021190
3325792 *0001V,01/13/70 00:20:44.200,1014.988220
3325885 *0001V,01/13/70 00:20:44.300,1015.004569
3325979 *0001V,01/13/70 00:20:44.400,1015.017473
3326088 *0001V,01/13/70 00:20:44.500,1014.981014
3326182 *0001V,01/13/70 00:20:44.600,1014.955199
3326291 *0001V,01/13/70 00:20:44.700,1014.986724
3326384 *0001V,01/13/70 00:20:44.800,1014.949435
3326478 *0001V,01/13/70 00:20:44.900,1014.949634
3326587 *0001V,01/13/70 00:20:45.000,1014.913832
3326681 *0001V,01/13/70 00:20:45.100,1014.924703
3326790 *0001V,01/13/70 00:20:45.200,1014.956593
3326884 *0001V,01/13/70 00:20:45.300,1014.938840
3326977 *0001V,01/13/70 00:20:45.400,1014.905135
3327086 *0001V,01/13/70 00:20:45.500,1014.927425
3327180 *0001V,01/13/70 00:20:45.600,1014.933629
3327289 *0001V,01/13/70 00:20:45.700,1014.916927
3327383 *0001V,01/13/70 00:20:45.800,1014.939153
3327492 *0001V,01/13/70 00:20:45.900,1015.005610
3327586 *0001V,01/13/70 00:20:46.000,1015.038624
3327679 *0001V,01/13/70 00:20:46.100,1015.016794
3327788 *0001V,01/13/70 00:20:46.200,1014.996767
3327882 *0001V,01/13/70 00:20:46.300,1014.999163
3327991 *0001V,01/13/70 00:20:46.400,1015.010061
3328085 *0001V,01/13/70 00:20:46.500,1015.028290
3328178 *0001V,01/13/70 00:20:46.600,1015.068638
3328288 *0001V,01/13/70 00:20:46.700,1014.947112
3328381 *0001V,01/13/70 00:20:46.800,1015.010782
3328490 *0001V,01/13/70 00:20:46.900,1014.979041
3328584 *0001V,01/13/70 00:20:47.000,1015.068231
3328678 *0001V,01/13/70 00:20:47.100,1015.137336
3328787 *0001V,01/13/70 00:20:47.200,1015.094084
3328880 *0001V,01/13/70 00:20:47.300,1015.053681
3328990 *0001V,01/13/70 00:20:47.400,1015.095631
3329083 *0001V,01/13/70 00:20:47.500,1015.058558
3329192 *0001V,01/13/70 00:20:47.600,1014.995083
3329286 *0001V,01/13/70 00:20:47.700,1014.962548
3329380 *0001V,01/13/70 00:20:47.800,1014.932724
3329489 *0001V,01/13/70 00:20:47.900,1014.954401
3329582 *0001V,01/13/70 00:20:48.000,1014.936518
3329692 *0001V,01/13/70 00:20:48.100,1014.941887
3329785 *0001V,01/13/70 00:20:48.200,1014.956357
3329879 *0001V,01/13/70 00:20:48.300,1014.893706
3329988 *0001V,01/13/70 00:20:48.400,1014.882255
3330082 *0001V,01/13/70 00:20:48.500,1014.845314
3330191 *0001V,01/13/70 00:20:48.600,1014.824984
3330284 *0001V,01/13/70 00:20:48.700,1014.829873
3330378 *0001V,01/13/70 00:20:48.800,1014.807730
3330487 *0001V,01/13/70 00:20:48.900,1014.839215
3330581 *0001V,01/13/70 00:20:49.000,1014.862130
3330690 *0001V,01/13/70 00:20:49.100,1014.916392
3330784 *0001V,01/13/70 00:20:49.200,1014.922951
3330877 *0001V,01/13/70 00:20:49.300,1014.927361
3330986 *0001V,01/13/70 00:20:49.400,1014.929447
3331080 *0001V,01/13/70 00:20:49.500,1014.924874
3331189 *0001V,01/13/70 00:20:49.600,1014.909748
3331283 *0001V,01/13/70 00:20:49.700,1014.951889
3331392 *0001V,01/13/70 00:20:49.800,1015.002010
3331486 *0001V,01/13/70 00:20:49.900,1014.991602
3331579 *0001V,01/13/70 00:20:50.000,1015.013258
3331688 *0001V,01/13/70 00:20:50.100,1015.060091
3331782 *0001V,01/13/70 00:20:50.200,1015.113624
3331891 *0001V,01/13/70 00:20:50.300,1015.117136
3331985 *0001V,01/13/70 00:20:50.400,1015.086273
3332078 *0001V,01/13/70 00:20:50.500,1014.991426
3332188 *0001V,01/13/70 00:20:50.600,1014.959969
3332281 *0001V,01/13/70 00:20:50.700,1014.992277
3332390 *0001V,01/13/70 00:20:50.800,1015.034603
3332484 *0001V,01/13/70 00:20:50.900,1015.069904
3332578 *0001V,01/13/70 00:20:51.000,1015.043479
3332687 *0001V,01/13/70 00:20:51.100,1015.049504
3332780 *0001V,01/13/70 00:20:51.200,1015.050460
3332890 *0001V,01/13/70 00:20:51.300,1015.102976
3332983 *0001V,01/13/70 00:20:51.400,1015.138246
3333077 *0001V,01/13/70 00:20:51.500,1015.115589
3333186 *0001V,01/13/70 00:20:51.600,1015.125372
3333280 *0001V,01/13/70 00:20:51.700,1015.052947
3333389 *0001V,01/13/70 00:20:51.800,1015.090380
3333482 *0001V,01/13/70 00:20:51.900,1015.092958
3333592 *0001V,01/13/70 00:20:52.000,1015.132428
3333685 *0001V,01/13/70 00:20:52.100,1015.074674
3333779 *0001V,01/13/70 00:20:52.200,1015.056495
3333888 *0001V,01/13/70 00:20:52.300,1015.036644
3333982 *0001V,01/13/70 00:20:52.400,1015.046172
3334091 *0001V,01/13/70 00:20:52.500,1014.982429
3334184 *0001V,01/13/70 00:20:52.600,1014.926216
3334278 *0001V,01/13/70 00:20:52.700,1014.890983
3334387 *0001V,01/13/70 00:20:52.800,1014.919274
3334481 *0001V,01/13/70 00:20:52.900,1014.921503
3334590 *0001V,01/13/70 00:20:53.000,1014.932490
3334684 *0001V,01/13/70 00:20:53.100,1014.888461
3334777 *0001V,01/13/70 00:20:53.200,1014.849981
3334886 *0001V,01/13/70 00:20:53.300,1014.873474
3334980 *0001V,01/13/70 00:20:53.400,1014.858905
3335089 *0001V,01/13/70 00:20:53.500,1014.877097
3335183 *0001V,01/13/70 00:20:53.600,1014.861416
3335292 *0001V,01/13/70 00:20:53.700,1014.805643
3335386 *0001V,01/13/70 00:20:53.800,1014.878370
3335479 *0001V,01/13/70 00:20:53.900,1014.893744
3335588 *0001V,01/13/70 00:20:54.000,1014.846331
3335682 *0001V,01/13/70 00:20:54.100,1014.897587
3335791 *0001V,01/13/70 00:20:54.200,1014.953429
3335885 *0001V,01/13/70 00:20:54.300,1014.961551
3335978 *0001V,01/13/70 00:20:54.400,1014.968945
3336088 *0001V,01/13/70 00:20:54.500,1014.967713
3336181 *0001V,01/13/70 00:20:54.600,1014.989416
3336290 *0001V,01/13/70 00:20:54.700,1014.995692
3336384 *0001V,01/13/70 00:20:54.800,1015.022269
3336478 *0001V,01/13/70 00:20:54.900,1015.029222
3336587 *0001V,01/13/70 00:20:55.000,1015.050698
3336680 *0001V,01/13/70 00:20:55.100,1015.075744
3336790 *0001V,01/13/70 00:20:55.200,1015.062874
3336883 *0001V,01/13/70 00:20:55.300,1015.058743
3336977 *0001V,01/13/70 00:20:55.400,1015.029812
3337086 *0001V,01/13/70 00:20:55.500,1015.035789
3337180 *0001V,01/13/70 00:20:55.600,1015.089213
3337289 *0001V,01/13/70 00:20:55.700,1015.092203
3337382 *0001V,01/13/70 00:20:55.800,1015.018657
3337492 *0001V,01/13/70 00:20:55.900,1015.002872
3337585 *0001V,01/13/70 00:20:56.000,1014.999068
3337679 *0001V,01/13/70 00:20:56.100,1015.058168
3337788 *0001V,01/13/70 00:20:56.200,1015.102317
3337882 *0001V,01/13/70 00:20:56.300,1015.107377
3337991 *0001V,01/13/70 00:20:56.400,1015.046030
3338084 *0001V,01/13/70 00:20:56.500,1015.019958
3338178 *0001V,01/13/70 00:20:56.600,1015.064054
3338287 *0001V,01/13/70 00:20:56.700,1015.101517
3338381 *0001V,01/13/70 00:20:56.800,1015.071317
3338490 *0001V,01/13/70 00:20:56.900,1015.041209
3338584 *0001V,01/13/70 00:20:57.000,1015.081269
3338677 *0001V,01/13/70 00:20:57.100,1015.044861
3338786 *0001V,01/13/70 00:20:57.200,1015.044397
3338880 *0001V,01/13/70 00:20:57.300,1015.076730
3338989 *0001V,01/13/70 00:20:57.400,1015.106528
3339083 *0001V,01/13/70 00:20:57.500,1015.056104
3339192 *0001V,01/13/70 00:20:57.600,1015.120581
3339286 *0001V,01/13/70 00:20:57.700,1015.165821
3339379 *0001V,01/13/70 00:20:57.800,1015.103777
3339488 *0001V,01/13/70 00:20:57.900,1015.076855
3339582 *0001V,01/13/70 00:20:58.000,1015.131244
3339691 *0001V,01/13/70 00:20:58.100,1015.157679
3339785 *0001V,01/13/70 00:20:58.200,1015.204811
3339878 *0001V,01/13/70 00:20:58.300,1015.169911
3339988 *0001V,01/13/70 00:20:58.400,1015.191224
3340081 *0001V,01/13/70 00:20:58.500,1015.156389
3340190 *0001V,01/13/70 00:20:58.600,1015.132857
3340284 *0001V,01/13/70 00:20:58.700,1015.132494
3340378 *0001V,01/13/70 00:20:58.800,1015.121598
3340487 *0001V,01/13/70 00:20:58.900,1015.111484
3340580 *0001V,01/13/70 00:20:59.000,1015.085909
3340690 *0001V,01/13/70 00:20:59.100,1015.101842
3340783 *0001V,01/13/70 00:20:59.200,1015.081640
3340877 *0001V,01/13/70 00:20:59.300,1015.066865
3340986 *0001V,01/13/70 00:20:59.400,1015.045273
3341080 *0001V,01/13/70 00:20:59.500,1015.003186
3341189 *0001V,01/13/70 00:20:59.600,1014.941479
3341282 *0001V,01/13/70 00:20:59.700,1014.921315
3341392 *0001V,01/13/70 00:20:59.800,1014.928234
3341485 *0001V,01/13/70 00:20:59.900,1014.925336
3341579 *0001V,01/13/70 00:21:00.000,1014.935863
3341688 *0001V,01/13/70 00:21:00.100,1014.903886
3341782 *0001V,01/13/70 00:21:00.200,1014.906581
3341891 *0001V,01/13/70 00:21:00.300,1014.908409
3341984 *0001V,01/13/70 00:21:00.400,1014.916660
3342078 *0001V,01/13/70 00:21:00.500,1014.941642
3342187 *0001V,01/13/70 00:21:00.600,1014.925603
3342281 *0001V,01/13/70 00:21:00.700,1014.897830
3342390 *0001V,01/13/70 00:21:00.800,1014.867904
3342484 *0001V,01/13/70 00:21:00.900,1014.897596
3342577 *0001V,01/13/70 00:21:01.000,1014.957977
3342686 *0001V,01/13/70 00:21:01.100,1014.949714
3342780 *0001V,01/13/70 00:21:01.200,1014.928586
3342889 *0001V,01/13/70 00:21:01.300,1014.929742
3342983 *0001V,01/13/70 00:21:01.400,1014.956778
3343092 *0001V,01/13/70 00:21:01.500,1014.905467
3343186 *0001V,01/13/70 00:21:01.600,1014.909692
3343279 *0001V,01/13/70 00:21:01.700,1014.951945
3343388 *0001V,01/13/70 00:21:01.800,1014.951226
3343482 *0001V,01/13/70 00:21:01.900,1014.971065
3343591 *0001V,01/13/70 00:21:02.000,1014.999432
3343685 *0001V,01/13/70 00:21:02.100,1014.955598
3343778 *0001V,01/13/70 00:21:02.200,1014.917027
3343888 *0001V,01/13/70 00:21:02.300,1014.976102
3343981 *0001V,01/13/70 00:21:02.400,1014.956904
3344090 *0001V,01/13/70 00:21:02.500,1014.941457
3344184 *0001V,01/13/70 00:21:02.600,1014.976494
3344278 *0001V,01/13/70 00:21:02.700,1015.013244
3344387 *0001V,01/13/70 00:21:02.800,1015.004239
3344480 *0001V,01/13/70 00:21:02.900,1015.026149
3344590 *0001V,01/13/70 00:21:03.000,1015.070430
3344683 *0001V,01/13/70 00:21:03.100,1015.073380
3344777 *0001V,01/13/70 00:21:03.200,1015.105819
3344886 *0001V,01/13/70 00:21:03.300,1015.174153
3344980 *0001V,01/13/70 00:21:03.400,1015.147378
3345089 *0001V,01/13/70 00:21:03.500,1015.160969
3345182 *0001V,01/13/70 00:21:03.600,1015.170229
3345292 *0001V,01/13/70 00:21:03.700,1015.129016
3345385 *0001V,01/13/70 00:21:03.800,1015.148804
3345479 *0001V,01/13/70 00:21:03.900,1015.167172
3345588 *0001V,01/13/70 00:21:04.000,1015.220788
3345682 *0001V,01/13/70 00:21:04.100,1015.233914
3345791 *0001V,01/13/70 00:21:04.200,1015.244888
3345884 *0001V,01/13/70 00:21:04.300,1015.268742
3345978 *0001V,01/13/70 00:21:04.400,1015.262603
3346087 *0001V,01/13/70 00:21:04.500,1015.254308
3346181 *0001V,01/13/70 00:21:04.600,1015.251993
3346290 *0001V,01/13/70 00:21:04.700,1015.241712
3346384 *0001V,01/13/70 00:21:04.800,1015.269771
3346477 *0001V,01/13/70 00:21:04.900,1015.294782
3346586 *0001V,01/13/70 00:21:05.000,1015.282578
3346680 *0001V,01/13/70 00:21:05.100,1015.239878
3346789 *0001V,01/13/70 00:21:05.200,1015.207444
3346883 *0001V,01/13/70 00:21:05.300,1015.168377
3346992 *0001V,01/13/70 00:21:05.400,1015.149720
3347086 *0001V,01/13/70 00:21:05.500,1015.137510
3347179 *0001V,01/13/70 00:21:05.600,1015.131050
3347288 *0001V,01/13/70 00:21:05.700,1015.095871
3347382 *0001V,01/13/70 00:21:05.800,1015.051511
3347491 *0001V,01/13/70 00:21:05.900,1014.964962
3347585 *0001V,01/13/70 00:21:06.000,1014.924754
3347678 *0001V,01/13/70 00:21:06.100,1014.891345
3347788 *0001V,01/13/70 00:21:06.200,1014.774394
3347881 *0001V,01/13/70 00:21:06.300,1014.736937
3347990 *0001V,01/13/70 00:21:06.400,1014.677154
3348084 *0001V,01/13/70 00:21:06.500,1014.695408
3348178 *0001V,01/13/70 00:21:06.600,1014.686179
3348287 *0001V,01/13/70 00:21:06.700,1014.703545
3348380 *0001V,01/13/70 00:21:06.800,1014.700522
3348490 *0001V,01/13/70 00:21:06.900,1014.690866
3348583 *0001V,01/13/70 00:21:07.000,1014.615578
3348677 *0001V,01/13/70 00:21:07.100,1014.496089
3348786 *0001V,01/13/70 00:21:07.200,1014.603214
3348880 *0001V,01/13/70 00:21:07.300,1014.578622
3348989 *0001V,01/13/70 00:21:07.400,1014.577741
3349082 *0001V,01/13/70 00:21:07.500,1014.605607
3349192 *0001V,01/13/70 00:21:07.600,1014.625696
3349285 *0001V,01/13/70 00:21:07.700,1014.714968
3349379 *0001V,01/13/70 00:21:07.800,1014.706081
3349488 *0001V,01/13/70 00:21:07.900,1014.688226
3349582 *0001V,01/13/70 00:21:08.000,1014.742566
3349691 *0001V,01/13/70 00:21:08.100,1014.782896
3349784 *0001V,01/13/70 00:21:08.200,1014.846265
3349878 *0001V,01/13/70 00:21:08.300,1014.869260
3349987 *0001V,01/13/70 00:21:08.400,1014.880584
3350081 *0001V,01/13/70 00:21:08.500,1014.920185
3350190 *0001V,01/13/70 00:21:08.600,1014.917837
3350284 *0001V,01/13/70 00:21:08.700,1015.034599
3350377 *0001V,01/13/70 00:21:08.800,1015.089038
3350486 *0001V,01/13/70 00:21:08.900,1015.122741
3350580 *0001V,01/13/70 00:21:09.000,1015.149103
3350689 *0001V,01/13/70 00:21:09.100,1015.160209
3350783 *0001V,01/13/70 00:21:09.200,1015.158462
3350892 *0001V,01/13/70 00:21:09.300,1015.231559
3350986 *0001V,01/13/70 00:21:09.400,1015.237210
3351079 *0001V,01/13/70 00:21:09.500,1015.245432
3351188 *0001V,01/13/70 00:21:09.600,1015.276401
3351282 *0001V,01/13/70 00:21:09.700,1015.253387
3351391 *0001V,01/13/70 00:21:09.800,1015.221228
3351485 *0001V,01/13/70 00:21:09.900,1015.197217
3351578 *0001V,01/13/70 00:21:10.000,1015.188093
3351688 *0001V,01/13/70 00:21:10.100,1015.146191
3351781 *0001V,01/13/70 00:21:10.200,1015.184537
3351890 *0001V,01/13/70 00:21:10.300,1015.185119
3351984 *0001V,01/13/70 00:21:10.400,1015.188322
3352078 *0001V,01/13/70 00:21:10.500,1015.159005
3352187 *0001V,01/13/70 00:21:10.600,1015.182571
3352280 *0001V,01/13/70 00:21:10.700,1015.172870
3352390 *0001V,01/13/70 00:21:10.800,1015.089387
3352483 *0001V,01/13/70 00:21:10.900,1015.132128
3352577 *0001V,01/13/70 00:21:11.000,1015.102516
3352686 *0001V,01/13/70 00:21:11.100,1015.106364
3352780 *0001V,01/13/70 00:21:11.200,1015.050376
3352889 *0001V,01/13/70 00:21:11.300,1015.043652
3352982 *0001V,01/13/70 00:21:11.400,1015.024513
3353092 *0001V,01/13/70 00:21:11.500,1014.941852
3353185 *0001V,01/13/70 00:21:11.600,1014.952949
3353279 *0001V,01/13/70 00:21:11.700,1014.975088
3353388 *0001V,01/13/70 00:21:11.800,1015.029678
3353482 *0001V,01/13/70 00:21:11.900,1015.033087
3353591 *0001V,01/13/70 00:21:12.000,1015.021666
3353684 *0001V,01/13/70 00:21:12.100,1014.963195
3353778 *0001V,01/13/70 00:21:12.200,1014.968542
3353887 *0001V,01/13/70 00:21:12.300,1014.943974
3353981 *0001V,01/13/70 00:21:12.400,1014.899346
3354090 *0001V,01/13/70 00:21:12.500,1014.908569
3354184 *0001V,01/13/70 00:21:12.600,1014.846751
3354277 *0001V,01/13/70 00:21:12.700,1014.850347
3354386 *0001V,01/13/70 00:21:12.800,1014.856273
3354480 *0001V,01/13/70 00:21:12.900,1014.819865
3354589 *0001V,01/13/70 00:21:13.000,1014.845749
3354683 *0001V,01/13/70 00:21:13.100,1014.886318
3354792 *0001V,01/13/70 00:21:13.200,1014.935488
3354886 *0001V,01/13/70 00:21:13.300,1014.978036
3354979 *0001V,01/13/70 00:21:13.400,1014.969667
3355088 *0001V,01/13/70 00:21:13.500,1014.945917
3355182 *0001V,01/13/70 00:21:13.600,1014.937244
3355291 *0001V,01/13/70 00:21:13.700,1014.911037
3355385 *0001V,01/13/70 00:21:13.800,1014.920715
3355478 *0001V,01/13/70 00:21:13.900,1014.916855
3355588 *0001V,01/13/70 00:21:14.000,1014.954810
3355681 *0001V,01/13/70 00:21:14.100,1014.955857
3355790 *0001V,01/13/70 00:21:14.200,1014.872355
3355884 *0001V,01/13/70 00:21:14.300,1014.912797
3355978 *0001V,01/13/70 00:21:14.400,1014.951139
3356087 *0001V,01/13/70 00:21:14.500,1015.009067
3356180 *0001V,01/13/70 00:21:14.600,1015.026840
3356290 *0001V,01/13/70 00:21:14.700,1015.022014
3356383 *0001V,01/13/70 00:21:14.800,1014.998616
3356492 *0001V,01/13/70 00:21:14.900,1015.026806
3356586 *0001V,01/13/70 00:21:15.000,1014.979826
3356680 *0001V,01/13/70 00:21:15.100,1014.954051
3356789 *0001V,01/13/70 00:21:15.200,1014.933277
3356882 *0001V,01/13/70 00:21:15.300,1014.911729
3356992 *0001V,01/13/70 00:21:15.400,1014.936416
3357085 *0001V,01/13/70 00:21:15.500,1014.895131
3357179 *0001V,01/13/70 00:21:15.600,1014.920285
3357288 *0001V,01/13/70 00:21:15.700,1014.923157
3357382 *0001V,01/13/70 00:21:15.800,1014.921644
3357491 *0001V,01/13/70 00:21:15.900,1014.902553
3357584 *0001V,01/13/70 00:21:16.000,1014.865401
3357678 *0001V,01/13/70 00:21:16.100,1014.841156
3357787 *0001V,01/13/70 00:21:16.200,1014.787962
3357881 *0001V,01/13/70 00:21:16.300,1014.861612
3357990 *0001V,01/13/70 00:21:16.400,1014.825931
3358084 *0001V,01/13/70 00:21:16.500,1014.826354
3358177 *0001V,01/13/70 00:21:16.600,1014.847223
3358286 *0001V,01/13/70 00:21:16.700,1014.811694
3358380 *0001V,01/13/70 00:21:16.800,1014.834532
3358489 *0001V,01/13/70 00:21:16.900,1014.787869
3358583 *0001V,01/13/70 00:21:17.000,1014.771553
3358692 *0001V,01/13/70 00:21:17.100,1014.724725
3358786 *0001V,01/13/70 00:21:17.200,1014.737765
3358879 *0001V,01/13/70 00:21:17.300,1014.662082
3358988 *0001V,01/13/70 00:21:17.400,1014.747915
3359082 *0001V,01/13/70 00:21:17.500,1014.758392
3359191 *0001V,01/13/70 00:21:17.600,1014.743932
3359285 *0001V,01/13/70 00:21:17.700,1014.712765
3359378 *0001V,01/13/70 00:21:17.800,1014.680462
3359488 *0001V,01/13/70 00:21:17.900,1014.681919
3359581 *0001V,01/13/70 00:21:18.000,1014.747042
3359690 *0001V,01/13/70 00:21:18.100,1014.726702
3359784 *0001V,01/13/70 00:21:18.200,1014.702355
3359878 *0001V,01/13/70 00:21:18.300,1014.748485
3359987 *0001V,01/13/70 00:21:18.400,1014.788151
3400080 *0001V,01/13/70 00:21:18.500,1014.783341
3400190 *0001V,01/13/70 00:21:18.600,1014.733622
3400283 *0001V,01/13/70 00:21:18.700,1014.734527
3400377 *0001V,01/13/70 00:21:18.800,1014.845443
3400486 *0001V,01/13/70 00:21:18.900,1014.867914
3400580 *0001V,01/13/70 00:21:19.000,1014.818198
3400689 *0001V,01/13/70 00:21:19.100,1014.865753
3400782 *0001V,01/13/70 00:21:19.200,1014.891584
3400892 *0001V,01/13/70 00:21:19.300,1014.934602
3400985 *0001V,01/13/70 00:21:19.400,1014.889651
3401079 *0001V,01/13/70 00:21:19.500,1014.846945
3401188 *0001V,01/13/70 00:21:19.600,1014.905951
3401282 *0001V,01/13/70 00:21:19.700,1014.900608
3401391 *0001V,01/13/70 00:21:19.800,1015.039492
3401484 *0001V,01/13/70 00:21:19.900,1015.065203
3401578 *0001V,01/13/70 00:21:20.000,1014.997369
3401687 *0001V,01/13/70 00:21:20.100,1015.014208
3401781 *0001V,01/13/70 00:21:20.200,1015.031090
3401890 *0001V,01/13/70 00:21:20.300,1015.067758
3401984 *0001V,01/13/70 00:21:20.400,1015.014921
3402077 *0001V,01/13/70 00:21:20.500,1014.939113
3402186 *0001V,01/13/70 00:21:20.600,1014.949067
3402280 *0001V,01/13/70 00:21:20.700,1014.950495
3402389 *0001V,01/13/70 00:21:20.800,1014.969295
3402483 *0001V,01/13/70 00:21:20.900,1014.954339
3402592 *0001V,01/13/70 00:21:21.000,1014.978327
3402686 *0001V,01/13/70 00:21:21.100,1014.908569
3402779 *0001V,01/13/70 00:21:21.200,1014.873029
3402888 *0001V,01/13/70 00:21:21.300,1014.801838
3402982 *0001V,01/13/70 00:21:21.400,1014.864302
3403091 *0001V,01/13/70 00:21:21.500,1014.866280
3403185 *0001V,01/13/70 00:21:21.600,1014.856258
3403278 *0001V,01/13/70 00:21:21.700,1014.837777
3403388 *0001V,01/13/70 00:21:21.800,1014.853486
3403481 *0001V,01/13/70 00:21:21.900,1014.825153
3403590 *0001V,01/13/70 00:21:22.000,1014.788180
3403684 *0001V,01/13/70 00:21:22.100,1014.803336
3403778 *0001V,01/13/70 00:21:22.200,1014.837143
3403887 *0001V,01/13/70 00:21:22.300,1014.795966
3403980 *0001V,01/13/70 00:21:22.400,1014.754850
3404090 *0001V,01/13/70 00:21:22.500,1014.728437
3404183 *0001V,01/13/70 00:21:22.600,1014.739191
3404277 *0001V,01/13/70 00:21:22.700,1014.773812
3404386 *0001V,01/13/70 00:21:22.800,1014.745084
3404480 *0001V,01/13/70 00:21:22.900,1014.773926
3404589 *0001V,01/13/70 00:21:23.000,1014.782542
3404682 *0001V,01/13/70 00:21:23.100,1014.785576
3404792 *0001V,01/13/70 00:21:23.200,1014.748820
3404885 *0001V,01/13/70 00:21:23.300,1014.760908
3404979 *0001V,01/13/70 00:21:23.400,1014.757545
3405088 *0001V,01/13/70 00:21:23.500,1014.755716
3405182 *0001V,01/13/70 00:21:23.600,1014.747410
3405291 *0001V,01/13/70 00:21:23.700,1014.714375
3405384 *0001V,01/13/70 00:21:23.800,1014.705167
3405478 *0001V,01/13/70 00:21:23.900,1014.694400
3405587 *0001V,01/13/70 00:21:24.000,1014.715990
3405681 *0001V,01/13/70 00:21:24.100,1014.680719
3405790 *0001V,01/13/70 00:21:24.200,1014.658250
3405884 *0001V,01/13/70 00:21:24.300,1014.607940
3405977 *0001V,01/13/70 00:21:24.400,1014.588913
3406086 *0001V,01/13/70 00:21:24.500,1014.535589
3406180 *0001V,01/13/70 00:21:24.600,1014.549798
3406289 *0001V,01/13/70 00:21:24.700,1014.574892
3406383 *0001V,01/13/70 00:21:24.800,1014.559101
3406492 *0001V,01/13/70 00:21:24.900,1014.589709
3406586 *0001V,01/13/70 00:21:25.000,1014.660055
3406679 *0001V,01/13/70 00:21:25.100,1014.626009
3406788 *0001V,01/13/70 00:21:25.200,1014.677356
3406882 *0001V,01/13/70 00:21:25.300,1014.624015
3406991 *0001V,01/13/70 00:21:25.400,1014.628416
3407085 *0001V,01/13/70 00:21:25.500,1014.680936
3407178 *0001V,01/13/70 00:21:25.600,1014.642272
3407288 *0001V,01/13/70 00:21:25.700,1014.665310
3407381 *0001V,01/13/70 00:21:25.800,1014.719586
3407490 *0001V,01/13/70 00:21:25.900,1014.753382
3407584 *0001V,01/13/70 00:21:26.000,1014.793626
3407678 *0001V,01/13/70 00:21:26.100,1014.856373
3407787 *0001V,01/13/70 00:21:26.200,1014.879560
3407880 *0001V,01/13/70 00:21:26.300,1014.877562
3407990 *0001V,01/13/70 00:21:26.400,1014.924784
3408083 *0001V,01/13/70 00:21:26.500,1014.922433
3408177 *0001V,01/13/70 00:21:26.600,1014.938893
3408286 *0001V,01/13/70 00:21:26.700,1014.986502
3408380 *0001V,01/13/70 00:21:26.800,1015.018416
3408489 *0001V,01/13/70 00:21:26.900,1014.988225
3408582 *0001V,01/13/70 00:21:27.000,1015.042306
3408692 *0001V,01/13/70 00:21:27.100,1015.021028
3408785 *0001V,01/13/70 00:21:27.200,1014.995333
3408879 *0001V,01/13/70 00:21:27.300,1014.945131
3408988 *0001V,01/13/70 00:21:27.400,1014.971593
3409082 *0001V,01/13/70 00:21:27.500,1015.005822
3409191 *0001V,01/13/70 00:21:27.600,1015.003089
3409284 *0001V,01/13/70 00:21:27.700,1014.990569
3409378 *0001V,01/13/70 00:21:27.800,1014.979836
3409487 *0001V,01/13/70 00:21:27.900,1014.947709
3409581 *0001V,01/13/70 00:21:28.000,1014.963773
3409690 *0001V,01/13/70 00:21:28.100,1014.906176
3409784 *0001V,01/13/70 00:21:28.200,1014.946746
3409877 *0001V,01/13/70 00:21:28.300,1014.913642
3409986 *0001V,01/13/70 00:21:28.400,1014.849545
3410080 *0001V,01/13/70 00:21:28.500,1014.879695
3410189 *0001V,01/13/70 00:21:28.600,1014.899879
3410283 *0001V,01/13/70 00:21:28.700,1014.849472
3410376 *0001V,01/13/70 00:21:28.800,1014.792486
3410486 *0001V,01/13/70 00:21:28.900,1014.795142
3410579 *0001V,01/13/70 00:21:29.000,1014.813251
3410688 *0001V,01/13/70 00:21:29.100,1014.748451
3410782 *0001V,01/13/70 00:21:29.200,1014.737300
3410891 *0001V,01/13/70 00:21:29.300,1014.746570
3410985 *0001V,01/13/70 00:21:29.400,1014.765633
3411078 *0001V,01/13/70 00:21:29.500,1014.716294
3411188 *0001V,01/13/70 00:21:29.600,1014.623612
3411281 *0001V,01/13/70 00:21:29.700,1014.592921
3411390 *0001V,01/13/70 00:21:29.800,1014.665567
3411484 *0001V,01/13/70 00:21:29.900,1014.650440
3411578 *0001V,01/13/70 00:21:30.000,1014.711305
3411687 *0001V,01/13/70 00:21:30.100,1014.754348
3411780 *0001V,01/13/70 00:21:30.200,1014.668148
3411890 *0001V,01/13/70 00:21:30.300,1014.639211
3411983 *0001V,01/13/70 00:21:30.400,1014.652172
3412077 *0001V,01/13/70 00:21:30.500,1014.638160
3412186 *0001V,01/13/70 00:21:30.600,1014.627088
3412280 *0001V,01/13/70 00:21:30.700,1014.649125
3412389 *0001V,01/13/70 00:21:30.800,1014.622297
3412482 *0001V,01/13/70 00:21:30.900,1014.594713
3412592 *0001V,01/13/70 00:21:31.000,1014.572833
3412685 *0001V,01/13/70 00:21:31.100,1014.595618
3412779 *0001V,01/13/70 00:21:31.200,1014.609324
3412888 *0001V,01/13/70 00:21:31.300,1014.645076
3412982 *0001V,01/13/70 00:21:31.400,1014.654660
3413091 *0001V,01/13/70 00:21:31.500,1014.650706
3413184 *0001V,01/13/70 00:21:31.600,1014.679365
3413278 *0001V,01/13/70 00:21:31.700,1014.740528
3413387 *0001V,01/13/70 00:21:31.800,1014.794174
3413481 *0001V,01/13/70 00:21:31.900,1014.759311
3413590 *0001V,01/13/70 00:21:32.000,1014.818256
3413684 *0001V,01/13/70 00:21:32.100,1014.836830
3413777 *0001V,01/13/70 00:21:32.200,1014.807912
3413886 *0001V,01/13/70 00:21:32.300,1014.876835
3413980 *0001V,01/13/70 00:21:32.400,1014.861293
3414089 *0001V,01/13/70 00:21:32.500,1014.899614
3414183 *0001V,01/13/70 00:21:32.600,1014.884144
3414292 *0001V,01/13/70 00:21:32.700,1014.908530
3414386 *0001V,01/13/70 00:21:32.800,1014.962309
3414479 *0001V,01/13/70 00:21:32.900,1014.954228
3414588 *0001V,01/13/70 00:21:33.000,1014.933301
3414682 *0001V,01/13/70 00:21:33.100,1014.959097
3414791 *0001V,01/13/70 00:21:33.200,1014.965222
3414885 *0001V,01/13/70 00:21:33.300,1015.015341
3414978 *0001V,01/13/70 00:21:33.400,1014.999073
3415088 *0001V,01/13/70 00:21:33.500,1015.032836
3415181 *0001V,01/13/70 00:21:33.600,1015.034918
3415290 *0001V,01/13/70 00:21:33.700,1015.020291
3415384 *0001V,01/13/70 00:21:33.800,1015.006919
3415478 *0001V,01/13/70 00:21:33.900,1014.972176
3415587 *0001V,01/13/70 00:21:34.000,1014.866048
3415680 *0001V,01/13/70 00:21:34.100,1014.945789
3415790 *0001V,01/13/70 00:21:34.200,1014.983854
3415883 *0001V,01/13/70 00:21:34.300,1014.975264
3415977 *0001V,01/13/70 00:21:34.400,1014.998226
3416086 *0001V,01/13/70 00:21:34.500,1015.014046
3416180 *0001V,01/13/70 00:21:34.600,1015.036698
3416289 *0001V,01/13/70 00:21:34.700,1015.060885
3416382 *0001V,01/13/70 00:21:34.800,1015.035328
3416492 *0001V,01/13/70 00:21:34.900,1015.077816
3416585 *0001V,01/13/70 00:21:35.000,1015.043519
3416679 *0001V,01/13/70 00:21:35.100,1015.060002
3416788 *0001V,01/13/70 00:21:35.200,1015.049696
3416882 *0001V,01/13/70 00:21:35.300,1015.048184
3416991 *0001V,01/13/70 00:21:35.400,1015.003944
3417084 *0001V,01/13/70 00:21:35.500,1014.925394
3417178 *0001V,01/13/70 00:21:35.600,1014.921212
3417287 *0001V,01/13/70 00:21:35.700,1014.911371
3417381 *0001V,01/13/70 00:21:35.800,1014.900130
3417490 *0001V,01/13/70 00:21:35.900,1014.901292
3417584 *0001V,01/13/70 00:21:36.000,1014.912133
3417677 *0001V,01/13/70 00:21:36.100,1014.893351
3417786 *0001V,01/13/70 00:21:36.200,1014.921226
3417880 *0001V,01/13/70 00:21:36.300,1014.932338
3417989 *0001V,01/13/70 00:21:36.400,1014.935674
3418083 *0001V,01/13/70 00:21:36.500,1014.926079
3418192 *0001V,01/13/70 00:21:36.600,1014.906031
3418286 *0001V,01/13/70 00:21:36.700,1014.917998
3418379 *0001V,01/13/70 00:21:36.800,1014.889205
3418488 *0001V,01/13/70 00:21:36.900,1014.830350
3418582 *0001V,01/13/70 00:21:37.000,1014.824494
3418691 *0001V,01/13/70 00:21:37.100,1014.860589
3418785 *0001V,01/13/70 00:21:37.200,1014.853533
3418878 *0001V,01/13/70 00:21:37.300,1014.845098
3418988 *0001V,01/13/70 00:21:37.400,1014.796931
3419081 *0001V,01/13/70 00:21:37.500,1014.812126
3419190 *0001V,01/13/70 00:21:37.600,1014.843485
3419284 *0001V,01/13/70 00:21:37.700,1014.786162
3419378 *0001V,01/13/70 00:21:37.800,1014.809153
3419487 *0001V,01/13/70 00:21:37.900,1014.845716
3419580 *0001V,01/13/70 00:21:38.000,1014.860487
3419690 *0001V,01/13/70 00:21:38.100,1014.811575
3419783 *0001V,01/13/70 00:21:38.200,1014.813490
3419877 *0001V,01/13/70 00:21:38.300,1014.808521
3419986 *0001V,01/13/70 00:21:38.400,1014.788589
3420080 *0001V,01/13/70 00:21:38.500,1014.799854
3420189 *0001V,01/13/70 00:21:38.600,1014.799129
3420282 *0001V,01/13/70 00:21:38.700,1014.812356
3420392 *0001V,01/13/70 00:21:38.800,1014.775521
3420485 *0001V,01/13/70 00:21:38.900,1014.810117
3420579 *0001V,01/13/70 00:21:39.000,1014.837939
3420688 *0001V,01/13/70 00:21:39.100,1014.855291
3420782 *0001V,01/13/70 00:21:39.200,1014.845754
3420891 *0001V,01/13/70 00:21:39.300,1014.832891
3420984 *0001V,01/13/70 00:21:39.400,1014.806671
3421078 *0001V,01/13/70 00:21:39.500,1014.826435
3421187 *0001V,01/13/70 00:21:39.600,1014.862391
3421281 *0001V,01/13/70 00:21:39.700,1014.896494
3421390 *0001V,01/13/70 00:21:39.800,1014.945645
3421484 *0001V,01/13/70 00:21:39.900,1014.960367
3421577 *0001V,01/13/70 00:21:40.000,1014.949565
3421686 *0001V,01/13/70 00:21:40.100,1014.963527
3421780 *0001V,01/13/70 00:21:40.200,1015.014353
3421889 *0001V,01/13/70 00:21:40.300,1015.041148
3421983 *0001V,01/13/70 00:21:40.400,1015.063648
3422076 *0001V,01/13/70 00:21:40.500,1015.056319
3422186 *0001V,01/13/70 00:21:40.600,1015.097715
3422279 *0001V,01/13/70 00:21:40.700,1015.103851
3422388 *0001V,01/13/70 00:21:40.800,1015.103615
3422482 *0001V,01/13/70 00:21:40.900,1015.076311
3422591 *0001V,01/13/70 00:21:41.000,1015.051024
3422685 *0001V,01/13/70 00:21:41.100,1015.032984
3422778 *0001V,01/13/70 00:21:41.200,1015.007552
3422888 *0001V,01/13/70 00:21:41.300,1014.996804
3422981 *0001V,01/13/70 00:21:41.400,1014.997589
3423090 *0001V,01/13/70 00:21:41.500,1015.014199
3423184 *0001V,01/13/70 00:21:41.600,1014.992534
3423278 *0001V,01/13/70 00:21:41.700,1014.967450
3423387 *0001V,01/13/70 00:21:41.800,1014.946823
3423480 *0001V,01/13/70 00:21:41.900,1014.908683
3423590 *0001V,01/13/70 00:21:42.000,1014.893331
3423683 *0001V,01/13/70 00:21:42.100,1014.937531
3423777 *0001V,01/13/70 00:21:42.200,1014.883681
3423886 *0001V,01/13/70 00:21:42.300,1014.866082
3423980 *0001V,01/13/70 00:21:42.400,1014.850441
3424089 *0001V,01/13/70 00:21:42.500,1014.854548
3424182 *0001V,01/13/70 00:21:42.600,1014.840029
3424292 *0001V,01/13/70 00:21:42.700,1014.839531
3424385 *0001V,01/13/70 00:21:42.800,1014.860282
3424479 *0001V,01/13/70 00:21:42.900,1014.831502
3424588 *0001V,01/13/70 00:21:43.000,1014.817583
3424682 *0001V,01/13/70 00:21:43.100,1014.853786
3424791 *0001V,01/13/70 00:21:43.200,1014.836082
3424884 *0001V,01/13/70 00:21:43.300,1014.916546
3424978 *0001V,01/13/70 00:21:43.400,1014.924359
3425087 *0001V,01/13/70 00:21:43.500,1014.953880
3425181 *0001V,01/13/70 00:21:43.600,1014.910010
3425290 *0001V,01/13/70 00:21:43.700,1014.885082
3425384 *0001V,01/13/70 00:21:43.800,1014.833925
3425477 *0001V,01/13/70 00:21:43.900,1014.886813
3425586 *0001V,01/13/70 00:21:44.000,1014.895291
3425680 *0001V,01/13/70 00:21:44.100,1014.895950
3425789 *0001V,01/13/70 00:21:44.200,1014.935214
3425883 *0001V,01/13/70 00:21:44.300,1014.941366
3425992 *0001V,01/13/70 00:21:44.400,1014.913217
3426086 *0001V,01/13/70 00:21:44.500,1014.936417
3426179 *0001V,01/13/70 00:21:44.600,1014.970687
3426288 *0001V,01/13/70 00:21:44.700,1014.975726
3426382 *0001V,01/13/70 00:21:44.800,1014.977276
3426491 *0001V,01/13/70 00:21:44.900,1014.952886
3426585 *0001V,01/13/70 00:21:45.000,1014.968542
3426678 *0001V,01/13/70 00:21:45.100,1014.955712
3426788 *0001V,01/13/70 00:21:45.200,1014.967616
3426881 *0001V,01/13/70 00:21:45.300,1014.959361
3426990 *0001V,01/13/70 00:21:45.400,1014.960132
3427084 *0001V,01/13/70 00:21:45.500,1014.904092
3427178 *0001V,01/13/70 00:21:45.600,1014.911522
3427287 *0001V,01/13/70 00:21:45.700,1014.912006
3427380 *0001V,01/13/70 00:21:45.800,1014.882909
3427490 *0001V,01/13/70 00:21:45.900,1014.826065
3427583 *0001V,01/13/70 00:21:46.000,1014.847577
3427677 *0001V,01/13/70 00:21:46.100,1014.790983
3427786 *0001V,01/13/70 00:21:46.200,1014.775076
3427880 *0001V,01/13/70 00:21:46.300,1014.757139
3427989 *0001V,01/13/70 00:21:46.400,1014.770444
3428082 *0001V,01/13/70 00:21:46.500,1014.789586
3428192 *0001V,01/13/70 00:21:46.600,1014.792780
3428285 *0001V,01/13/70 00:21:46.700,1014.761754
3428379 *0001V,01/13/70 00:21:46.800,1014.744278
3428488 *0001V,01/13/70 00:21:46.900,1014.723776
3428582 *0001V,01/13/70 00:21:47.000,1014.680740
3428691 *0001V,01/13/70 00:21:47.100,1014.695229
3428784 *0001V,01/13/70 00:21:47.200,1014.646124
3428878 *0001V,01/13/70 00:21:47.300,1014.661305
3428987 *0001V,01/13/70 00:21:47.400,1014.660305
3429081 *0001V,01/13/70 00:21:47.500,1014.647339
3429190 *0001V,01/13/70 00:21:47.600,1014.717266
3429284 *0001V,01/13/70 00:21:47.700,1014.806458
3429377 *0001V,01/13/70 00:21:47.800,1014.776841
3429486 *0001V,01/13/70 00:21:47.900,1014.690640
3429580 *0001V,01/13/70 00:21:48.000,1014.568373
3429689 *0001V,01/13/70 00:21:48.100,1014.622065
3429783 *0001V,01/13/70 00:21:48.200,1014.672415
3429892 *0001V,01/13/70 00:21:48.300,1014.735241
3429986 *0001V,01/13/70 00:21:48.400,1014.782508
3430079 *0001V,01/13/70 00:21:48.500,1014.793315
3430188 *0001V,01/13/70 00:21:48.600,1014.824819
3430282 *0001V,01/13/70 00:21:48.700,1014.841763
3430391 *0001V,01/13/70 00:21:48.800,1014.903194
3430485 *0001V,01/13/70 00:21:48.900,1014.901186
3430578 *0001V,01/13/70 00:21:49.000,1014.896321
3430688 *0001V,01/13/70 00:21:49.100,1014.958306
3430781 *0001V,01/13/70 00:21:49.200,1015.019825
3430890 *0001V,01/13/70 00:21:49.300,1015.081645
3430984 *0001V,01/13/70 00:21:49.400,1015.104102
3431078 *0001V,01/13/70 00:21:49.500,1015.049016
3431187 *0001V,01/13/70 00:21:49.600,1015.068941
3431280 *0001V,01/13/70 00:21:49.700,1015.066331
3431390 *0001V,01/13/70 00:21:49.800,1015.084240
3431483 *0001V,01/13/70 00:21:49.900,1015.018866
3431592 *0001V,01/13/70 00:21:50.000,1015.051416
3431686 *0001V,01/13/70 00:21:50.100,1015.105135
3431780 *0001V,01/13/70 00:21:50.200,1015.109367
3431889 *0001V,01/13/70 00:21:50.300,1015.111314
3431982 *0001V,01/13/70 00:21:50.400,1015.160827
3432092 *0001V,01/13/70 00:21:50.500,1015.156130
3432185 *0001V,01/13/70 00:21:50.600,1015.148041
3432279 *0001V,01/13/70 00:21:50.700,1015.126469
3432388 *0001V,01/13/70 00:21:50.800,1015.128700
3432482 *0001V,01/13/70 00:21:50.900,1015.090572
3432591 *0001V,01/13/70 00:21:51.000,1015.052566
3432684 *0001V,01/13/70 00:21:51.100,1015.064246
3432778 *0001V,01/13/70 00:21:51.200,1015.035382
3432887 *0001V,01/13/70 00:21:51.300,1014.961737
3432981 *0001V,01/13/70 00:21:51.400,1014.930480
3433090 *0001V,01/13/70 00:21:51.500,1014.890206
3433184 *0001V,01/13/70 00:21:51.600,1014.811838
3433277 *0001V,01/13/70 00:21:51.700,1014.824034
3433386 *0001V,01/13/70 00:21:51.800,1014.816106
3433480 *0001V,01/13/70 00:21:51.900,1014.810495
3433589 *0001V,01/13/70 00:21:52.000,1014.740112
3433683 *0001V,01/13/70 00:21:52.100,1014.739443
3433792 *0001V,01/13/70 00:21:52.200,1014.714506
3433886 *0001V,01/13/70 00:21:52.300,1014.631534
3433979 *0001V,01/13/70 00:21:52.400,1014.619080
3434088 *0001V,01/13/70 00:21:52.500,1014.544825
3434182 *0001V,01/13/70 00:21:52.600,1014.589580
3434291 *0001V,01/13/70 00:21:52.700,1014.610220
3434385 *0001V,01/13/70 00:21:52.800,1014.602520
3434478 *0001V,01/13/70 00:21:52.900,1014.648851
3434588 *0001V,01/13/70 00:21:53.000,1014.648000
3434681 *0001V,01/13/70 00:21:53.100,1014.612726
3434790 *0001V,01/13/70 00:21:53.200,1014.668025
3434884 *0001V,01/13/70 00:21:53.300,1014.671255
3434978 *0001V,01/13/70 00:21:53.400,1014.686324
3435087 *0001V,01/13/70 00:21:53.500,1014.702006
3435180 *0001V,01/13/70 00:21:53.600,1014.708801
3435290 *0001V,01/13/70 00:21:53.700,1014.727911
3435383 *0001V,01/13/70 00:21:53.800,1014.696361
3435477 *0001V,01/13/70 00:21:53.900,1014.665737
3435586 *0001V,01/13/70 00:21:54.000,1014.654447
3435680 *0001V,01/13/70 00:21:54.100,1014.577831
3435789 *0001V,01/13/70 00:21:54.200,1014.622337
3435882 *0001V,01/13/70 00:21:54.300,1014.663736
3435992 *0001V,01/13/70 00:21:54.400,1014.621489
3436085 *0001V,01/13/70 00:21:54.500,1014.662350
3436179 *0001V,01/13/70 00:21:54.600,1014.694058
3436288 *0001V,01/13/70 00:21:54.700,1014.756336
3436382 *0001V,01/13/70 00:21:54.800,1014.752445
3436491 *0001V,01/13/70 00:21:54.900,1014.777005
3436584 *0001V,01/13/70 00:21:55.000,1014.795215
3436678 *0001V,01/13/70 00:21:55.100,1014.820519
3436787 *0001V,01/13/70 00:21:55.200,1014.823229
3436881 *0001V,01/13/70 00:21:55.300,1014.876586
3436990 *0001V,01/13/70 00:21:55.400,1014.953884
3437084 *0001V,01/13/70 00:21:55.500,1014.926784
3437177 *0001V,01/13/70 00:21:55.600,1014.979639
3437286 *0001V,01/13/70 00:21:55.700,1015.023866
3437380 *0001V,01/13/70 00:21:55.800,1015.037046
3437489 *0001V,01/13/70 00:21:55.900,1014.989444
3437583 *0001V,01/13/70 00:21:56.000,1014.985739
3437692 *0001V,01/13/70 00:21:56.100,1014.972490
3437786 *0001V,01/13/70 00:21:56.200,1014.929117
3437879 *0001V,01/13/70 00:21:56.300,1014.970159
3437988 *0001V,01/13/70 00:21:56.400,1014.946147
3438082 *0001V,01/13/70 00:21:56.500,1014.910115
3438191 *0001V,01/13/70 00:21:56.600,1014.832758
3438285 *0001V,01/13/70 00:21:56.700,1014.832702
3438378 *0001V,01/13/70 00:21:56.800,1014.841876
3438488 *0001V,01/13/70 00:21:56.900,1014.875855
3438581 *0001V,01/13/70 00:21:57.000,1015.008455
3438690 *0001V,01/13/70 00:21:57.100,1015.057097
3438784 *0001V,01/13/70 00:21:57.200,1015.018929
3438878 *0001V,01/13/70 00:21:57.300,1015.004016
3438987 *0001V,01/13/70 00:21:57.400,1014.967670
3439080 *0001V,01/13/70 00:21:57.500,1014.924254
3439190 *0001V,01/13/70 00:21:57.600,1014.795961
3439283 *0001V,01/13/70 00:21:57.700,1014.705318
3439377 *0001V,01/13/70 00:21:57.800,1014.664840
3439486 *0001V,01/13/70 00:21:57.900,1014.634222
3439580 *0001V,01/13/70 00:21:58.000,1014.620202
3439689 *0001V,01/13/70 00:21:58.100,1014.601660
3439782 *0001V,01/13/70 00:21:58.200,1014.615438
3439892 *0001V,01/13/70 00:21:58.300,1014.648244
3439985 *0001V,01/13/70 00:21:58.400,1014.588857
3440079 *0001V,01/13/70 00:21:58.500,1014.577953
3440188 *0001V,01/13/70 00:21:58.600,1014.578679
3440282 *0001V,01/13/70 00:21:58.700,1014.492162
3440391 *0001V,01/13/70 00:21:58.800,1014.459124
3440484 *0001V,01/13/70 00:21:58.900,1014.440382
3440578 *0001V,01/13/70 00:21:59.000,1014.485867
3440687 *0001V,01/13/70 00:21:59.100,1014.427973
3440781 *0001V,01/13/70 00:21:59.200,1014.427624
3440890 *0001V,01/13/70 00:21:59.300,1014.415853
3440984 *0001V,01/13/70 00:21:59.400,1014.453544
3441077 *0001V,01/13/70 00:21:59.500,1014.441955
3441186 *0001V,01/13/70 00:21:59.600,1014.501448
3441280 *0001V,01/13/70 00:21:59.700,1014.455762
3441389 *0001V,01/13/70 00:21:59.800,1014.489348
3441483 *0001V,01/13/70 00:21:59.900,1014.499058
3441576 *0001V,01/13/70 00:22:00.000,1014.449591
3441686 *0001V,01/13/70 00:22:00.100,1014.490842
3441779 *0001V,01/13/70 00:22:00.200,1014.566905
3441888 *0001V,01/13/70 00:22:00.300,1014.548156
3441982 *0001V,01/13/70 00:22:00.400,1014.495073
3442091 *0001V,01/13/70 00:22:00.500,1014.504467
3442185 *0001V,01/13/70 00:22:00.600,1014.541657
3442278 *0001V,01/13/70 00:22:00.700,1014.556081
3442388 *0001V,01/13/70 00:22:00.800,1014.561253
3442481 *0001V,01/13/70 00:22:00.900,1014.505844
3442590 *0001V,01/13/70 00:22:01.000,1014.494932
3442684 *0001V,01/13/70 00:22:01.100,1014.539390
3442778 *0001V,01/13/70 00:22:01.200,1014.513013
3442887 *0001V,01/13/70 00:22:01.300,1014.480990
3442980 *0001V,01/13/70 00:22:01.400,1014.541451
3443090 *0001V,01/13/70 00:22:01.500,1014.505736
3443183 *0001V,01/13/70 00:22:01.600,1014.424843
3443277 *0001V,01/13/70 00:22:01.700,1014.396078
3443386 *0001V,01/13/70 00:22:01.800,1014.457509
3443480 *0001V,01/13/70 00:22:01.900,1014.419995
3443589 *0001V,01/13/70 00:22:02.000,1014.476126
3443682 *0001V,01/13/70 00:22:02.100,1014.458852
3443792 *0001V,01/13/70 00:22:02.200,1014.535580
3443885 *0001V,01/13/70 00:22:02.300,1014.517367
3443979 *0001V,01/13/70 00:22:02.400,1014.591948
3444088 *0001V,01/13/70 00:22:02.500,1014.600056
3444182 *0001V,01/13/70 00:22:02.600,1014.602884
3444291 *0001V,01/13/70 00:22:02.700,1014.598729
3444384 *0001V,01/13/70 00:22:02.800,1014.590414
3444478 *0001V,01/13/70 00:22:02.900,1014.553793
3444587 *0001V,01/13/70 00:22:03.000,1014.555541
3444681 *0001V,01/13/70 00:22:03.100,1014.576804
3444790 *0001V,01/13/70 00:22:03.200,1014.632753
3444884 *0001V,01/13/70 00:22:03.300,1014.694431
3444977 *0001V,01/13/70 00:22:03.400,1014.738794
3445086 *0001V,01/13/70 00:22:03.500,1014.746780
3445180 *0001V,01/13/70 00:22:03.600,1014.807040
3445289 *0001V,01/13/70 00:22:03.700,1014.833430
3445383 *0001V,01/13/70 00:22:03.800,1014.862050
3445492 *0001V,01/13/70 00:22:03.900,1014.883561
3445586 *0001V,01/13/70 00:22:04.000,1014.887285
3445679 *0001V,01/13/70 00:22:04.100,1014.924920
3445788 *0001V,01/13/70 00:22:04.200,1014.948140
3445882 *0001V,01/13/70 00:22:04.300,1014.955522
3445991 *0001V,01/13/70 00:22:04.400,1014.963239
3446085 *0001V,01/13/70 00:22:04.500,1014.998516
3446178 *0001V,01/13/70 00:22:04.600,1015.051889
3446288 *0001V,01/13/70 00:22:04.700,1015.054317
3446381 *0001V,01/13/70 00:22:04.800,1015.079519
3446490 *0001V,01/13/70 00:22:04.900,1015.036648
3446584 *0001V,01/13/70 00:22:05.000,1015.026503
3446678 *0001V,01/13/70 00:22:05.100,1015.031100
3446787 *0001V,01/13/70 00:22:05.200,1014.975463
3446880 *0001V,01/13/70 00:22:05.300,1014.989856
3446990 *0001V,01/13/70 00:22:05.400,1014.939411
3447083 *0001V,01/13/70 00:22:05.500,1014.940803
3447177 *0001V,01/13/70 00:22:05.600,1014.922771
3447286 *0001V,01/13/70 00:22:05.700,1014.905178
3447380 *0001V,01/13/70 00:22:05.800,1014.887893
3447489 *0001V,01/13/70 00:22:05.900,1014.811764
3447582 *0001V,01/13/70 00:22:06.000,1014.746028
3447692 *0001V,01/13/70 00:22:06.100,1014.711230
3447785 *0001V,01/13/70 00:22:06.200,1014.697754
3447879 *0001V,01/13/70 00:22:06.300,1014.611485
3447988 *0001V,01/13/70 00:22:06.400,1014.512036
3448082 *0001V,01/13/70 00:22:06.500,1014.494100
3448191 *0001V,01/13/70 00:22:06.600,1014.437345
3448284 *0001V,01/13/70 00:22:06.700,1014.376456
3448378 *0001V,01/13/70 00:22:06.800,1014.410616
3448487 *0001V,01/13/70 00:22:06.900,1014.380009
3448581 *0001V,01/13/70 00:22:07.000,1014.371725
3448690 *0001V,01/13/70 00:22:07.100,1014.332107
3448784 *0001V,01/13/70 00:22:07.200,1014.298724
3448877 *0001V,01/13/70 00:22:07.300,1014.312044
3448986 *0001V,01/13/70 00:22:07.400,1014.233509
3449080 *0001V,01/13/70 00:22:07.500,1014.228529
3449189 *0001V,01/13/70 00:22:07.600,1014.285074
3449283 *0001V,01/13/70 00:22:07.700,1014.310628
3449392 *0001V,01/13/70 00:22:07.800,1014.373837
3449486 *0001V,01/13/70 00:22:07.900,1014.412460
3449579 *0001V,01/13/70 00:22:08.000,1014.591765
3449688 *0001V,01/13/70 00:22:08.100,1014.595926
3449782 *0001V,01/13/70 00:22:08.200,1014.602543
3449891 *0001V,01/13/70 00:22:08.300,1014.576716
3449985 *0001V,01/13/70 00:22:08.400,1014.551898
3450078 *0001V,01/13/70 00:22:08.500,1014.574175
3450188 *0001V,01/13/70 00:22:08.600,1014.592930
3450281 *0001V,01/13/70 00:22:08.700,1014.576510
3450390 *0001V,01/13/70 00:22:08.800,1014.551129
3450484 *0001V,01/13/70 00:22:08.900,1014.612455
3450578 *0001V,01/13/70 00:22:09.000,1014.612338
3450687 *0001V,01/13/70 00:22:09.100,1014.600558
3450780 *0001V,01/13/70 00:22:09.200,1014.664196
3450890 *0001V,01/13/70 00:22:09.300,1014.631068
3450983 *0001V,01/13/70 00:22:09.400,1014.671474
3451077 *0001V,01/13/70 00:22:09.500,1014.644338
3451186 *0001V,01/13/70 00:22:09.600,1014.651065
3451280 *0001V,01/13/70 00:22:09.700,1014.650460
3451389 *0001V,01/13/70 00:22:09.800,1014.697526
3451482 *0001V,01/13/70 00:22:09.900,1014.731253
3451592 *0001V,01/13/70 00:22:10.000,1014.790590
3451685 *0001V,01/13/70 00:22:10.100,1014.768215
3451779 *0001V,01/13/70 00:22:10.200,1014.738448
3451888 *0001V,01/13/70 00:22:10.300,1014.751548
3451982 *0001V,01/13/70 00:22:10.400,1014.737404
3452091 *0001V,01/13/70 00:22:10.500,1014.767573
3452184 *0001V,01/13/70 00:22:10.600,1014.836812
3452278 *0001V,01/13/70 00:22:10.700,1014.812691
3452387 *0001V,01/13/70 00:22:10.800,1014.830855
3452481 *0001V,01/13/70 00:22:10.900,1014.781496
3452590 *0001V,01/13/70 00:22:11.000,1014.755752
3452684 *0001V,01/13/70 00:22:11.100,1014.720881
3452777 *0001V,01/13/70 00:22:11.200,1014.675935
3452886 *0001V,01/13/70 00:22:11.300,1014.655211
3452980 *0001V,01/13/70 00:22:11.400,1014.628772
3453089 *0001V,01/13/70 00:22:11.500,1014.604159
3453183 *0001V,01/13/70 00:22:11.600,1014.533072
3453276 *0001V,01/13/70 00:22:11.700,1014.569343
3453386 *0001V,01/13/70 00:22:11.800,1014.583798
3453479 *0001V,01/13/70 00:22:11.900,1014.583945
3453588 *0001V,01/13/70 00:22:12.000,1014.616203
3453682 *0001V,01/13/70 00:22:12.100,1014.616782
3453791 *0001V,01/13/70 00:22:12.200,1014.539579
3453885 *0001V,01/13/70 00:22:12.300,1014.518761
3453978 *0001V,01/13/70 00:22:12.400,1014.487896
3454088 *0001V,01/13/70 00:22:12.500,1014.333028
3454181 *0001V,01/13/70 00:22:12.600,1014.228310
3454290 *0001V,01/13/70 00:22:12.700,1014.199715
3454384 *0001V,01/13/70 00:22:12.800,1014.280392
3454478 *0001V,01/13/70 00:22:12.900,1014.280784
3454587 *0001V,01/13/70 00:22:13.000,1014.201786
3454680 *0001V,01/13/70 00:22:13.100,1014.178239
3454790 *0001V,01/13/70 00:22:13.200,1014.212649
3454883 *0001V,01/13/70 00:22:13.300,1014.227758
3454977 *0001V,01/13/70 00:22:13.400,1014.304395
3455086 *0001V,01/13/70 00:22:13.500,1014.288098
3455180 *0001V,01/13/70 00:22:13.600,1014.216081
3455289 *0001V,01/13/70 00:22:13.700,1014.152041
3455382 *0001V,01/13/70 00:22:13.800,1014.256699
3455492 *0001V,01/13/70 00:22:13.900,1014.294189
3455585 *0001V,01/13/70 00:22:14.000,1014.287687
3455679 *0001V,01/13/70 00:22:14.100,1014.256790
3455788 *0001V,01/13/70 00:22:14.200,1014.312512
3455882 *0001V,01/13/70 00:22:14.300,1014.309621
3455991 *0001V,01/13/70 00:22:14.400,1014.333603
3456084 *0001V,01/13/70 00:22:14.500,1014.420947
3456178 *0001V,01/13/70 00:22:14.600,1014.406093
3456287 *0001V,01/13/70 00:22:14.700,1014.421906
3456381 *0001V,01/13/70 00:22:14.800,1014.397734
3456490 *0001V,01/13/70 00:22:14.900,1014.417422
3456584 *0001V,01/13/70 00:22:15.000,1014.451639
3456677 *0001V,01/13/70 00:22:15.100,1014.433177
3456786 *0001V,01/13/70 00:22:15.200,1014.498523
3456880 *0001V,01/13/70 00:22:15.300,1014.556424
3456989 *0001V,01/13/70 00:22:15.400,1014.524444
3457083 *0001V,01/13/70 00:22:15.500,1014.478223
3457192 *0001V,01/13/70 00:22:15.600,1014.447909
3457286 *0001V,01/13/70 00:22:15.700,1014.445551
3457379 *0001V,01/13/70 00:22:15.800,1014.473828
3457488 *0001V,01/13/70 00:22:15.900,1014.551409
3457582 *0001V,01/13/70 00:22:16.000,1014.569143
3457691 *0001V,01/13/70 00:22:16.100,1014.540525
3457785 *0001V,01/13/70 00:22:16.200,1014.564131
3457878 *0001V,01/13/70 00:22:16.300,1014.526911
3457988 *0001V,01/13/70 00:22:16.400,1014.515377
3458081 *0001V,01/13/70 00:22:16.500,1014.499497
3458190 *0001V,01/13/70 00:22:16.600,1014.494297
3458284 *0001V,01/13/70 00:22:16.700,1014.513283
3458378 *0001V,01/13/70 00:22:16.800,1014.565156
3458487 *0001V,01/13/70 00:22:16.900,1014.555766
3458580 *0001V,01/13/70 00:22:17.000,1014.517928
3458690 *0001V,01/13/70 00:22:17.100,1014.550597
3458783 *0001V,01/13/70 00:22:17.200,1014.498295
3458877 *0001V,01/13/70 00:22:17.300,1014.442575
3458986 *0001V,01/13/70 00:22:17.400,1014.409397
3459080 *0001V,01/13/70 00:22:17.500,1014.382185
3459189 *0001V,01/13/70 00:22:17.600,1014.405526
3459282 *0001V,01/13/70 00:22:17.700,1014.343273
3459392 *0001V,01/13/70 00:22:17.800,1014.366556
3459485 *0001V,01/13/70 00:22:17.900,1014.412848
3459579 *0001V,01/13/70 00:22:18.000,1014.450038
3459688 *0001V,01/13/70 00:22:18.100,1014.467008
3459782 *0001V,01/13/70 00:22:18.200,1014.432164
3459891 *0001V,01/13/70 00:22:18.300,1014.387444
3459984 *0001V,01/13/70 00:22:18.400,1014.439382
3500078 *0001V,01/13/70 00:22:18.500,1014.505392
3500187 *0001V,01/13/70 00:22:18.600,1014.549799
3500281 *0001V,01/13/70 00:22:18.700,1014.481077
3500390 *0001V,01/13/70 00:22:18.800,1014.425118
3500484 *0001V,01/13/70 00:22:18.900,1014.395689
3500577 *0001V,01/13/70 00:22:19.000,1014.425845
3500686 *0001V,01/13/70 00:22:19.100,1014.454169
3500780 *0001V,01/13/70 00:22:19.200,1014.389044
3500889 *0001V,01/13/70 00:22:19.300,1014.357912
3500983 *0001V,01/13/70 00:22:19.400,1014.377740
3501092 *0001V,01/13/70 00:22:19.500,1014.389477
3501186 *0001V,01/13/70 00:22:19.600,1014.359524
3501279 *0001V,01/13/70 00:22:19.700,1014.349909
3501388 *0001V,01/13/70 00:22:19.800,1014.409486
3501482 *0001V,01/13/70 00:22:19.900,1014.427554
3501591 *0001V,01/13/70 00:22:20.000,1014.437374
3501685 *0001V,01/13/70 00:22:20.100,1014.436176
3501778 *0001V,01/13/70 00:22:20.200,1014.434345
3501888 *0001V,01/13/70 00:22:20.300,1014.493790
3501981 *0001V,01/13/70 00:22:20.400,1014.447789
3502090 *0001V,01/13/70 00:22:20.500,1014.465861
3502184 *0001V,01/13/70 00:22:20.600,1014.436843
3502278 *0001V,01/13/70 00:22:20.700,1014.402359
3502387 *0001V,01/13/70 00:22:20.800,1014.402887
3502480 *0001V,01/13/70 00:22:20.900,1014.412678
3502590 *0001V,01/13/70 00:22:21.000,1014.365778
3502683 *0001V,01/13/70 00:22:21.100,1014.441321
3502777 *0001V,01/13/70 00:22:21.200,1014.460259
3502886 *0001V,01/13/70 00:22:21.300,1014.498556
3502980 *0001V,01/13/70 00:22:21.400,1014.399465
3503089 *0001V,01/13/70 00:22:21.500,1014.326992
3503182 *0001V,01/13/70 00:22:21.600,1014.325188
3503292 *0001V,01/13/70 00:22:21.700,1014.341831
3503385 *0001V,01/13/70 00:22:21.800,1014.358689
3503479 *0001V,01/13/70 00:22:21.900,1014.447841
3503588 *0001V,01/13/70 00:22:22.000,1014.526496
3503682 *0001V,01/13/70 00:22:22.100,1014.575910
3503791 *0001V,01/13/70 00:22:22.200,1014.486233
3503884 *0001V,01/13/70 00:22:22.300,1014.495468
3503978 *0001V,01/13/70 00:22:22.400,1014.415295
3504087 *0001V,01/13/70 00:22:22.500,1014.417671
3504181 *0001V,01/13/70 00:22:22.600,1014.437203
3504290 *0001V,01/13/70 00:22:22.700,1014.462867
3504384 *0001V,01/13/70 00:22:22.800,1014.495778
3504477 *0001V,01/13/70 00:22:22.900,1014.513729
3504586 *0001V,01/13/70 00:22:23.000,1014.537024
3504680 *0001V,01/13/70 00:22:23.100,1014.576429
3504789 *0001V,01/13/70 00:22:23.200,1014.580489
3504883 *0001V,01/13/70 00:22:23.300,1014.541263
3504992 *0001V,01/13/70 00:22:23.400,1014.571148
3505086 *0001V,01/13/70 00:22:23.500,1014.570621
3505179 *0001V,01/13/70 00:22:23.600,1014.567297
3505288 *0001V,01/13/70 00:22:23.700,1014.469042
3505382 *0001V,01/13/70 00:22:23.800,1014.451143
3505491 *0001V,01/13/70 00:22:23.900,1014.466057
3505585 *0001V,01/13/70 00:22:24.000,1014.435948
3505678 *0001V,01/13/70 00:22:24.100,1014.444519
3505788 *0001V,01/13/70 00:22:24.200,1014.447387
3505881 *0001V,01/13/70 00:22:24.300,1014.481557
3505990 *0001V,01/13/70 00:22:24.400,1014.452761
3506084 *0001V,01/13/70 00:22:24.500,1014.393873
3506178 *0001V,01/13/70 00:22:24.600,1014.345936
3506287 *0001V,01/13/70 00:22:24.700,1014.354262
3506380 *0001V,01/13/70 00:22:24.800,1014.374739
3506490 *0001V,01/13/70 00:22:24.900,1014.372349
3506583 *0001V,01/13/70 00:22:25.000,1014.379278
3506677 *0001V,01/13/70 00:22:25.100,1014.370825
3506786 *0001V,01/13/70 00:22:25.200,1014.353093
3506880 *0001V,01/13/70 00:22:25.300,1014.385648
3506989 *0001V,01/13/70 00:22:25.400,1014.357073
3507082 *0001V,01/13/70 00:22:25.500,1014.323318
3507192 *0001V,01/13/70 00:22:25.600,1014.315410
3507285 *0001V,01/13/70 00:22:25.700,1014.328699
3507379 *0001V,01/13/70 00:22:25.800,1014.314719
3507488 *0001V,01/13/70 00:22:25.900,1014.321770
3507582 *0001V,01/13/70 00:22:26.000,1014.336554
3507691 *0001V,01/13/70 00:22:26.100,1014.385183
3507784 *0001V,01/13/70 00:22:26.200,1014.387586
3507878 *0001V,01/13/70 00:22:26.300,1014.425235
3507987 *0001V,01/13/70 00:22:26.400,1014.486420
3508081 *0001V,01/13/70 00:22:26.500,1014.420501
3508190 *0001V,01/13/70 00:22:26.600,1014.402748
3508284 *0001V,01/13/70 00:22:26.700,1014.373217
3508377 *0001V,01/13/70 00:22:26.800,1014.356183
3508486 *0001V,01/13/70 00:22:26.900,1014.371319
3508580 *0001V,01/13/70 00:22:27.000,1014.337690
3508689 *0001V,01/13/70 00:22:27.100,1014.344019
3508783 *0001V,01/13/70 00:22:27.200,1014.360015
3508876 *0001V,01/13/70 00:22:27.300,1014.324317
3508986 *0001V,01/13/70 00:22:27.400,1014.380692
3509079 *0001V,01/13/70 00:22:27.500,1014.366556
3509188 *0001V,01/13/70 00:22:27.600,1014.469155
3509282 *0001V,01/13/70 00:22:27.700,1014.496228
3509391 *0001V,01/13/70 00:22:27.800,1014.472536
3509485 *0001V,01/13/70 00:22:27.900,1014.454671
3509578 *0001V,01/13/70 00:22:28.000,1014.427966
3509688 *0001V,01/13/70 00:22:28.100,1014.403816
3509781 *0001V,01/13/70 00:22:28.200,1014.413919
3509890 *0001V,01/13/70 00:22:28.300,1014.499131
3509984 *0001V,01/13/70 00:22:28.400,1014.449829
3510078 *0001V,01/13/70 00:22:28.500,1014.491106
3510187 *0001V,01/13/70 00:22:28.600,1014.582967
3510280 *0001V,01/13/70 00:22:28.700,1014.574999
3510390 *0001V,01/13/70 00:22:28.800,1014.579376
3510483 *0001V,01/13/70 00:22:28.900,1014.596814
3510577 *0001V,01/13/70 00:22:29.000,1014.574146
3510686 *0001V,01/13/70 00:22:29.100,1014.516202
3510780 *0001V,01/13/70 00:22:29.200,1014.541258
3510889 *0001V,01/13/70 00:22:29.300,1014.570667
3510982 *0001V,01/13/70 00:22:29.400,1014.564534
3511092 *0001V,01/13/70 00:22:29.500,1014.546629
3511185 *0001V,01/13/70 00:22:29.600,1014.580059
3511279 *0001V,01/13/70 00:22:29.700,1014.626968
3511388 *0001V,01/13/70 00:22:29.800,1014.603504
3511482 *0001V,01/13/70 00:22:29.900,1014.577359
3511591 *0001V,01/13/70 00:22:30.000,1014.579087
3511684 *0001V,01/13/70 00:22:30.100,1014.581973
3511778 *0001V,01/13/70 00:22:30.200,1014.549098
3511887 *0001V,01/13/70 00:22:30.300,1014.457972
3511981 *0001V,01/13/70 00:22:30.400,1014.449810
3512090 *0001V,01/13/70 00:22:30.500,1014.439152
3512184 *0001V,01/13/70 00:22:30.600,1014.422374
3512277 *0001V,01/13/70 00:22:30.700,1014.396808
3512386 *0001V,01/13/70 00:22:30.800,1014.377404
3512480 *0001V,01/13/70 00:22:30.900,1014.375856
3512589 *0001V,01/13/70 00:22:31.000,1014.267979
3512683 *0001V,01/13/70 00:22:31.100,1014.244501
3512776 *0001V,01/13/70 00:22:31.200,1014.256399
3512886 *0001V,01/13/70 00:22:31.300,1014.221272
3512979 *0001V,01/13/70 00:22:31.400,1014.245147
3513088 *0001V,01/13/70 00:22:31.500,1014.256046
3513182 *0001V,01/13/70 00:22:31.600,1014.243184
3513291 *0001V,01/13/70 00:22:31.700,1014.262351
3513385 *0001V,01/13/70 00:22:31.800,1014.294193
3513478 *0001V,01/13/70 00:22:31.900,1014.196248
3513588 *0001V,01/13/70 00:22:32.000,1014.204979
3513681 *0001V,01/13/70 00:22:32.100,1014.183512
3513790 *0001V,01/13/70 00:22:32.200,1014.190404
3513884 *0001V,01/13/70 00:22:32.300,1014.182385
3513978 *0001V,01/13/70 00:22:32.400,1014.234813
3514087 *0001V,01/13/70 00:22:32.500,1014.268509
3514180 *0001V,01/13/70 00:22:32.600,1014.317616
3514290 *0001V,01/13/70 00:22:32.700,1014.358537
3514383 *0001V,01/13/70 00:22:32.800,1014.445770
3514477 *0001V,01/13/70 00:22:32.900,1014.503819
3514586 *0001V,01/13/70 00:22:33.000,1014.507712
3514680 *0001V,01/13/70 00:22:33.100,1014.498017
3514789 *0001V,01/13/70 00:22:33.200,1014.525266
3514882 *0001V,01/13/70 00:22:33.300,1014.586578
3514992 *0001V,01/13/70 00:22:33.400,1014.626654
3515085 *0001V,01/13/70 00:22:33.500,1014.645672
3515179 *0001V,01/13/70 00:22:33.600,1014.690759
3515288 *0001V,01/13/70 00:22:33.700,1014.738986
3515382 *0001V,01/13/70 00:22:33.800,1014.713787
3515491 *0001V,01/13/70 00:22:33.900,1014.701975
3515584 *0001V,01/13/70 00:22:34.000,1014.682323
3515678 *0001V,01/13/70 00:22:34.100,1014.695770
3515787 *0001V,01/13/70 00:22:34.200,1014.710156
3515881 *0001V,01/13/70 00:22:34.300,1014.739739
3515990 *0001V,01/13/70 00:22:34.400,1014.682447
3516084 *0001V,01/13/70 00:22:34.500,1014.661548
3516177 *0001V,01/13/70 00:22:34.600,1014.684537
3516286 *0001V,01/13/70 00:22:34.700,1014.657940
3516380 *0001V,01/13/70 00:22:34.800,1014.625162
3516489 *0001V,01/13/70 00:22:34.900,1014.618272
3516583 *0001V,01/13/70 00:22:35.000,1014.638379
3516676 *0001V,01/13/70 00:22:35.100,1014.604891
3516786 *0001V,01/13/70 00:22:35.200,1014.614278
3516879 *0001V,01/13/70 00:22:35.300,1014.598674
3516988 *0001V,01/13/70 00:22:35.400,1014.533327
3517082 *0001V,01/13/70 00:22:35.500,1014.588789
3517191 *0001V,01/13/70 00:22:35.600,1014.554691
3517285 *0001V,01/13/70 00:22:35.700,1014.534290
3517378 *0001V,01/13/70 00:22:35.800,1014.500599
3517488 *0001V,01/13/70 00:22:35.900,1014.473098
3517581 *0001V,01/13/70 00:22:36.000,1014.434518
3517690 *0001V,01/13/70 00:22:36.100,1014.457271
3517784 *0001V,01/13/70 00:22:36.200,1014.442409
3517878 *0001V,01/13/70 00:22:36.300,1014.405422
3517987 *0001V,01/13/70 00:22:36.400,1014.366582
3518080 *0001V,01/13/70 00:22:36.500,1014.365996
3518190 *0001V,01/13/70 00:22:36.600,1014.365663
3518283 *0001V,01/13/70 00:22:36.700,1014.417922
3518377 *0001V,01/13/70 00:22:36.800,1014.450479
3518486 *0001V,01/13/70 00:22:36.900,1014.445674
3518580 *0001V,01/13/70 00:22:37.000,1014.361815
3518689 *0001V,01/13/70 00:22:37.100,1014.419938
3518783 *0001V,01/13/70 00:22:37.200,1014.448880
3518892 *0001V,01/13/70 00:22:37.300,1014.500594
3518985 *0001V,01/13/70 00:22:37.400,1014.555984
3519079 *0001V,01/13/70 00:22:37.500,1014.517146
3519188 *0001V,01/13/70 00:22:37.600,1014.495098
3519282 *0001V,01/13/70 00:22:37.700,1014.509876
3519391 *0001V,01/13/70 00:22:37.800,1014.541289
3519485 *0001V,01/13/70 00:22:37.900,1014.592772
3519578 *0001V,01/13/70 00:22:38.000,1014.660904
3519687 *0001V,01/13/70 00:22:38.100,1014.632133
3519781 *0001V,01/13/70 00:22:38.200,1014.662451
3519890 *0001V,01/13/70 00:22:38.300,1014.678671
3519984 *0001V,01/13/70 00:22:38.400,1014.658339
3520077 *0001V,01/13/70 00:22:38.500,1014.685966
3520187 *0001V,01/13/70 00:22:38.600,1014.731965
3520280 *0001V,01/13/70 00:22:38.700,1014.703527
3520389 *0001V,01/13/70 00:22:38.800,1014.706071
3520483 *0001V,01/13/70 00:22:38.900,1014.684333
3520577 *0001V,01/13/70 00:22:39.000,1014.752892
3520686 *0001V,01/13/70 00:22:39.100,1014.751690
3520779 *0001V,01/13/70 00:22:39.200,1014.661624
3520889 *0001V,01/13/70 00:22:39.300,1014.634225
3520982 *0001V,01/13/70 00:22:39.400,1014.678690
3521091 *0001V,01/13/70 00:22:39.500,1014.665116
3521185 *0001V,01/13/70 00:22:39.600,1014.651500
3521279 *0001V,01/13/70 00:22:39.700,1014.612934
3521388 *0001V,01/13/70 00:22:39.800,1014.614236
3521481 *0001V,01/13/70 00:22:39.900,1014.629194
3521591 *0001V,01/13/70 00:22:40.000,1014.682773
3521684 *0001V,01/13/70 00:22:40.100,1014.664111
3521778 *0001V,01/13/70 00:22:40.200,1014.703888
3521887 *0001V,01/13/70 00:22:40.300,1014.714247
3521981 *0001V,01/13/70 00:22:40.400,1014.728799
3522090 *0001V,01/13/70 00:22:40.500,1014.793675
3522183 *0001V,01/13/70 00:22:40.600,1014.792016
3522277 *0001V,01/13/70 00:22:40.700,1014.786351
3522386 *0001V,01/13/70 00:22:40.800,1014.776838
3522480 *0001V,01/13/70 00:22:40.900,1014.802457
3522589 *0001V,01/13/70 00:22:41.000,1014.800558
3522683 *0001V,01/13/70 00:22:41.100,1014.823795
3522792 *0001V,01/13/70 00:22:41.200,1014.821312
3522885 *0001V,01/13/70 00:22:41.300,1014.789799
3522979 *0001V,01/13/70 00:22:41.400,1014.791792
3523088 *0001V,01/13/70 00:22:41.500,1014.797834
3523182 *0001V,01/13/70 00:22:41.600,1014.837695
3523291 *0001V,01/13/70 00:22:41.700,1014.788279
3523385 *0001V,01/13/70 00:22:41.800,1014.814682
3523478 *0001V,01/13/70 00:22:41.900,1014.837747
3523587 *0001V,01/13/70 00:22:42.000,1014.861928
3523681 *0001V,01/13/70 00:22:42.100,1014.915244
3523790 *0001V,01/13/70 00:22:42.200,1014.921461
3523884 *0001V,01/13/70 00:22:42.300,1014.937321
3523977 *0001V,01/13/70 00:22:42.400,1014.948128
3524087 *0001V,01/13/70 00:22:42.500,1014.939302
3524180 *0001V,01/13/70 00:22:42.600,1014.943355
3524289 *0001V,01/13/70 00:22:42.700,1014.961403
3524383 *0001V,01/13/70 00:22:42.800,1014.965644
3524477 *0001V,01/13/70 00:22:42.900,1014.991014
3524586 *0001V,01/13/70 00:22:43.000,1014.955727
3524679 *0001V,01/13/70 00:22:43.100,1014.954549
3524789 *0001V,01/13/70 00:22:43.200,1014.954057
3524882 *0001V,01/13/70 00:22:43.300,1014.910303
3524991 *0001V,01/13/70 00:22:43.400,1014.899634
3525085 *0001V,01/13/70 00:22:43.500,1014.857896
3525179 *0001V,01/13/70 00:22:43.600,1014.892131
3525288 *0001V,01/13/70 00:22:43.700,1014.861306
3525381 *0001V,01/13/70 00:22:43.800,1014.793778
3525491 *0001V,01/13/70 00:22:43.900,1014.751246
3525584 *0001V,01/13/70 00:22:44.000,1014.642432
3525678 *0001V,01/13/70 00:22:44.100,1014.557055
3525787 *0001V,01/13/70 00:22:44.200,1014.540368
3525881 *0001V,01/13/70 00:22:44.300,1014.510155
3525990 *0001V,01/13/70 00:22:44.400,1014.489962
3526083 *0001V,01/13/70 00:22:44.500,1014.539618
3526177 *0001V,01/13/70 00:22:44.600,1014.558804
3526286 *0001V,01/13/70 00:22:44.700,1014.515584
3526380 *0001V,01/13/70 00:22:44.800,1014.495088
3526489 *0001V,01/13/70 00:22:44.900,1014.472631
3526583 *0001V,01/13/70 00:22:45.000,1014.529168
3526692 *0001V,01/13/70 00:22:45.100,1014.552058
3526785 *0001V,01/13/70 00:22:45.200,1014.569371
3526879 *0001V,01/13/70 00:22:45.300,1014.544361
3526988 *0001V,01/13/70 00:22:45.400,1014.567831
3527082 *0001V,01/13/70 00:22:45.500,1014.562810
3527191 *0001V,01/13/70 00:22:45.600,1014.562666
3527285 *0001V,01/13/70 00:22:45.700,1014.505633
3527378 *0001V,01/13/70 00:22:45.800,1014.570767
3527487 *0001V,01/13/70 00:22:45.900,1014.577129
3527581 *0001V,01/13/70 00:22:46.000,1014.578582
3527690 *0001V,01/13/70 00:22:46.100,1014.565263
3527784 *0001V,01/13/70 00:22:46.200,1014.520206
3527877 *0001V,01/13/70 00:22:46.300,1014.510232
3527987 *0001V,01/13/70 00:22:46.400,1014.528561
3528080 *0001V,01/13/70 00:22:46.500,1014.522329
3528189 *0001V,01/13/70 00:22:46.600,1014.495257
3528283 *0001V,01/13/70 00:22:46.700,1014.571881
3528377 *0001V,01/13/70 00:22:46.800,1014.632223
3528486 *0001V,01/13/70 00:22:46.900,1014.650086
3528579 *0001V,01/13/70 00:22:47.000,1014.718803
3528689 *0001V,01/13/70 00:22:47.100,1014.722573
3528782 *0001V,01/13/70 00:22:47.200,1014.688353
3528891 *0001V,01/13/70 00:22:47.300,1014.685121
3528985 *0001V,01/13/70 00:22:47.400,1014.653399
3529079 *0001V,01/13/70 00:22:47.500,1014.680810
3529188 *0001V,01/13/70 00:22:47.600,1014.666693
3529281 *0001V,01/13/70 00:22:47.700,1014.696208
3529391 *0001V,01/13/70 00:22:47.800,1014.737598
3529484 *0001V,01/13/70 00:22:47.900,1014.769899
3529578 *0001V,01/13/70 00:22:48.000,1014.774146
3529687 *0001V,01/13/70 00:22:48.100,1014.778857
3529781 *0001V,01/13/70 00:22:48.200,1014.765989
3529890 *0001V,01/13/70 00:22:48.300,1014.822576
3529983 *0001V,01/13/70 00:22:48.400,1014.837614
3530077 *0001V,01/13/70 00:22:48.500,1014.868686
3530186 *0001V,01/13/70 00:22:48.600,1014.932289
3530280 *0001V,01/13/70 00:22:48.700,1014.912605
3530389 *0001V,01/13/70 00:22:48.800,1014.926318
3530483 *0001V,01/13/70 00:22:48.900,1014.941017
3530592 *0001V,01/13/70 00:22:49.000,1014.910364
3530685 *0001V,01/13/70 00:22:49.100,1014.909148
3530779 *0001V,01/13/70 00:22:49.200,1014.890718
3530888 *0001V,01/13/70 00:22:49.300,1014.868778
3530982 *0001V,01/13/70 00:22:49.400,1014.785792
3531091 *0001V,01/13/70 00:22:49.500,1014.786309
3531185 *0001V,01/13/70 00:22:49.600,1014.783222
3531278 *0001V,01/13/70 00:22:49.700,1014.779747
3531387 *0001V,01/13/70 00:22:49.800,1014.718549
3531481 *0001V,01/13/70 00:22:49.900,1014.684516
3531590 *0001V,01/13/70 00:22:50.000,1014.633970
3531684 *0001V,01/13/70 00:22:50.100,1014.649082
3531777 *0001V,01/13/70 00:22:50.200,1014.698395
3531887 *0001V,01/13/70 00:22:50.300,1014.754733
3531980 *0001V,01/13/70 00:22:50.400,1014.697874
3532089 *0001V,01/13/70 00:22:50.500,1014.663308
3532183 *0001V,01/13/70 00:22:50.600,1014.636826
3532277 *0001V,01/13/70 00:22:50.700,1014.629994
3532386 *0001V,01/13/70 00:22:50.800,1014.588399
3532479 *0001V,01/13/70 00:22:50.900,1014.561716
3532589 *0001V,01/13/70 00:22:51.000,1014.519375
3532682 *0001V,01/13/70 00:22:51.100,1014.516989
3532791 *0001V,01/13/70 00:22:51.200,1014.462255
3532885 *0001V,01/13/70 00:22:51.300,1014.481517
3532979 *0001V,01/13/70 00:22:51.400,1014.468853
3533088 *0001V,01/13/70 00:22:51.500,1014.545097
3533181 *0001V,01/13/70 00:22:51.600,1014.517436
3533291 *0001V,01/13/70 00:22:51.700,1014.535226
3533384 *0001V,01/13/70 00:22:51.800,1014.510312
3533478 *0001V,01/13/70 00:22:51.900,1014.609489
3533587 *0001V,01/13/70 00:22:52.000,1014.648341
3533681 *0001V,01/13/70 00:22:52.100,1014.656275
3533790 *0001V,01/13/70 00:22:52.200,1014.651517
3533883 *0001V,01/13/70 00:22:52.300,1014.699756
3533977 *0001V,01/13/70 00:22:52.400,1014.720739
3534086 *0001V,01/13/70 00:22:52.500,1014.749315
3534180 *0001V,01/13/70 00:22:52.600,1014.740079
3534289 *0001V,01/13/70 00:22:52.700,1014.762206
3534383 *0001V,01/13/70 00:22:52.800,1014.775550
3534492 *0001V,01/13/70 00:22:52.900,1014.732083
3534585 *0001V,01/13/70 00:22:53.000,1014.739128
3534679 *0001V,01/13/70 00:22:53.100,1014.751591
3534788 *0001V,01/13/70 00:22:53.200,1014.767763
3534882 *0001V,01/13/70 00:22:53.300,1014.780192
3534991 *0001V,01/13/70 00:22:53.400,1014.707043
3535085 *0001V,01/13/70 00:22:53.500,1014.702839
3535178 *0001V,01/13/70 00:22:53.600,1014.620684
3535287 *0001V,01/13/70 00:22:53.700,1014.572039
3535381 *0001V,01/13/70 00:22:53.800,1014.583405
3535490 *0001V,01/13/70 00:22:53.900,1014.625417
3535584 *0001V,01/13/70 00:22:54.000,1014.643514
3535677 *0001V,01/13/70 00:22:54.100,1014.646623
3535787 *0001V,01/13/70 00:22:54.200,1014.661834
3535880 *0001V,01/13/70 00:22:54.300,1014.608361
3535989 *0001V,01/13/70 00:22:54.400,1014.559084
3536083 *0001V,01/13/70 00:22:54.500,1014.504567
3536192 *0001V,01/13/70 00:22:54.600,1014.544618
3536286 *0001V,01/13/70 00:22:54.700,1014.519895
3536379 *0001V,01/13/70 00:22:54.800,1014.536775
3536489 *0001V,01/13/70 00:22:54.900,1014.460168
3536582 *0001V,01/13/70 00:22:55.000,1014.476329
3536691 *0001V,01/13/70 00:22:55.100,1014.513738
3536785 *0001V,01/13/70 00:22:55.200,1014.516545
3536879 *0001V,01/13/70 00:22:55.300,1014.459451
3536988 *0001V,01/13/70 00:22:55.400,1014.469639
3537081 *0001V,01/13/70 00:22:55.500,1014.444822
3537191 *0001V,01/13/70 00:22:55.600,1014.446857
3537284 *0001V,01/13/70 00:22:55.700,1014.467449
3537378 *0001V,01/13/70 00:22:55.800,1014.479593
3537487 *0001V,01/13/70 00:22:55.900,1014.516386
3537581 *0001V,01/13/70 00:22:56.000,1014.530289
3537690 *0001V,01/13/70 00:22:56.100,1014.499841
3537783 *0001V,01/13/70 00:22:56.200,1014.488880
3537877 *0001V,01/13/70 00:22:56.300,1014.457798
3537986 *0001V,01/13/70 00:22:56.400,1014.509511
3538080 *0001V,01/13/70 00:22:56.500,1014.523359
3538189 *0001V,01/13/70 00:22:56.600,1014.509700
3538283 *0001V,01/13/70 00:22:56.700,1014.512871
3538392 *0001V,01/13/70 00:22:56.800,1014.535972
3538485 *0001V,01/13/70 00:22:56.900,1014.515803
3538579 *0001V,01/13/70 00:22:57.000,1014.537891
3538688 *0001V,01/13/70 00:22:57.100,1014.553596
3538782 *0001V,01/13/70 00:22:57.200,1014.528688
3538891 *0001V,01/13/70 00:22:57.300,1014.500241
3538985 *0001V,01/13/70 00:22:57.400,1014.472721
3539078 *0001V,01/13/70 00:22:57.500,1014.450172
3539187 *0001V,01/13/70 00:22:57.600,1014.495425
3539281 *0001V,01/13/70 00:22:57.700,1014.529526
3539390 *0001V,01/13/70 00:22:57.800,1014.536151
3539484 *0001V,01/13/70 00:22:57.900,1014.552501
3539577 *0001V,01/13/70 00:22:58.000,1014.596223
3539687 *0001V,01/13/70 00:22:58.100,1014.564910
3539780 *0001V,01/13/70 00:22:58.200,1014.493339
3539889 *0001V,01/13/70 00:22:58.300,1014.549861
3539983 *0001V,01/13/70 00:22:58.400,1014.602581
3540077 *0001V,01/13/70 00:22:58.500,1014.581226
3540186 *0001V,01/13/70 00:22:58.600,1014.528235
3540279 *0001V,01/13/70 00:22:58.700,1014.441002
3540389 *0001V,01/13/70 00:22:58.800,1014.348409
3540482 *0001V,01/13/70 00:22:58.900,1014.201380
3540591 *0001V,01/13/70 00:22:59.000,1014.176457
3540685 *0001V,01/13/70 00:22:59.100,1014.142315
3540779 *0001V,01/13/70 00:22:59.200,1014.201849
3540888 *0001V,01/13/70 00:22:59.300,1014.298691
3540981 *0001V,01/13/70 00:22:59.400,1014.246007
3541091 *0001V,01/13/70 00:22:59.500,1014.215394
3541184 *0001V,01/13/70 00:22:59.600,1014.165314
3541278 *0001V,01/13/70 00:22:59.700,1014.150783
3541387 *0001V,01/13/70 00:22:59.800,1014.230577
3541481 *0001V,01/13/70 00:22:59.900,1014.301696
3541590 *0001V,01/13/70 00:23:00.000,1014.311096
3541683 *0001V,01/13/70 00:23:00.100,1014.281036
3541777 *0001V,01/13/70 00:23:00.200,1014.290736
3541886 *0001V,01/13/70 00:23:00.300,1014.326508
3541980 *0001V,01/13/70 00:23:00.400,1014.389935
3542089 *0001V,01/13/70 00:23:00.500,1014.296856
3542183 *0001V,01/13/70 00:23:00.600,1014.331503
3542292 *0001V,01/13/70 00:23:00.700,1014.298944
3542385 *0001V,01/13/70 00:23:00.800,1014.337045
3542479 *0001V,01/13/70 00:23:00.900,1014.421910
3542588 *0001V,01/13/70 00:23:01.000,1014.450684
3542682 *0001V,01/13/70 00:23:01.100,1014.429700
3542791 *0001V,01/13/70 00:23:01.200,1014.285855
3542885 *0001V,01/13/70 00:23:01.300,1014.356902
3542978 *0001V,01/13/70 00:23:01.400,1014.403383
3543087 *0001V,01/13/70 00:23:01.500,1014.431252
3543181 *0001V,01/13/70 00:23:01.600,1014.413219
3543290 *0001V,01/13/70 00:23:01.700,1014.426320
3543384 *0001V,01/13/70 00:23:01.800,1014.477445
3543477 *0001V,01/13/70 00:23:01.900,1014.532467
3543587 *0001V,01/13/70 00:23:02.000,1014.516246
3543680 *0001V,01/13/70 00:23:02.100,1014.486520
3543789 *0001V,01/13/70 00:23:02.200,1014.515955
3543883 *0001V,01/13/70 00:23:02.300,1014.518792
3543977 *0001V,01/13/70 00:23:02.400,1014.510883
3544086 *0001V,01/13/70 00:23:02.500,1014.568998
3544179 *0001V,01/13/70 00:23:02.600,1014.582861
3544289 *0001V,01/13/70 00:23:02.700,1014.636422
3544382 *0001V,01/13/70 00:23:02.800,1014.663490
3544491 *0001V,01/13/70 00:23:02.900,1014.691967
3544585 *0001V,01/13/70 00:23:03.000,1014.709169
3544679 *0001V,01/13/70 00:23:03.100,1014.781767
3544788 *0001V,01/13/70 00:23:03.200,1014.738049
3544881 *0001V,01/13/70 00:23:03.300,1014.711376
3544991 *0001V,01/13/70 00:23:03.400,1014.733490
3545084 *0001V,01/13/70 00:23:03.500,1014.808644
3545178 *0001V,01/13/70 00:23:03.600,1014.811990
3545287 *0001V,01/13/70 00:23:03.700,1014.785917
3545381 *0001V,01/13/70 00:23:03.800,1014.708308
3545490 *0001V,01/13/70 00:23:03.900,1014.705743
3545583 *0001V,01/13/70 00:23:04.000,1014.665698
3545677 *0001V,01/13/70 00:23:04.100,1014.642898
3545786 *0001V,01/13/70 00:23:04.200,1014.591143
3545880 *0001V,01/13/70 00:23:04.300,1014.561454
3545989 *0001V,01/13/70 00:23:04.400,1014.540446
3546083 *0001V,01/13/70 00:23:04.500,1014.540308
3546192 *0001V,01/13/70 00:23:04.600,1014.492996
3546285 *0001V,01/13/70 00:23:04.700,1014.490909
3546379 *0001V,01/13/70 00:23:04.800,1014.482706
3546488 *0001V,01/13/70 00:23:04.900,1014.379745
3546582 *0001V,01/13/70 00:23:05.000,1014.352115
3546691 *0001V,01/13/70 00:23:05.100,1014.336422
3546785 *0001V,01/13/70 00:23:05.200,1014.296625
3546878 *0001V,01/13/70 00:23:05.300,1014.260525
3546987 *0001V,01/13/70 00:23:05.400,1014.264151
3547081 *0001V,01/13/70 00:23:05.500,1014.219345
3547190 *0001V,01/13/70 00:23:05.600,1014.210785
3547284 *0001V,01/13/70 00:23:05.700,1014.196020
3547377 *0001V,01/13/70 00:23:05.800,1014.222475
3547487 *0001V,01/13/70 00:23:05.900,1014.230292
3547580 *0001V,01/13/70 00:23:06.000,1014.237772
3547689 *0001V,01/13/70 00:23:06.100,1014.317416
3547783 *0001V,01/13/70 00:23:06.200,1014.279707
3547877 *0001V,01/13/70 00:23:06.300,1014.306066
3547986 *0001V,01/13/70 00:23:06.400,1014.343891
3548079 *0001V,01/13/70 00:23:06.500,1014.396153
3548189 *0001V,01/13/70 00:23:06.600,1014.376684
3548282 *0001V,01/13/70 00:23:06.700,1014.441667
3548391 *0001V,01/13/70 00:23:06.800,1014.500307
3548485 *0001V,01/13/70 00:23:06.900,1014.491088
3548579 *0001V,01/13/70 00:23:07.000,1014.475705
3548688 *0001V,01/13/70 00:23:07.100,1014.525323
3548781 *0001V,01/13/70 00:23:07.200,1014.563854
3548891 *0001V,01/13/70 00:23:07.300,1014.628401
3548984 *0001V,01/13/70 00:23:07.400,1014.708304
3549078 *0001V,01/13/70 00:23:07.500,1014.773751
3549187 *0001V,01/13/70 00:23:07.600,1014.721919
3549281 *0001V,01/13/70 00:23:07.700,1014.725970
3549390 *0001V,01/13/70 00:23:07.800,1014.717887
3549483 *0001V,01/13/70 00:23:07.900,1014.697891
3549577 *0001V,01/13/70 00:23:08.000,1014.753880
3549686 *0001V,01/13/70 00:23:08.100,1014.726830
3549780 *0001V,01/13/70 00:23:08.200,1014.674424
3549889 *0001V,01/13/70 00:23:08.300,1014.664966
3549983 *0001V,01/13/70 00:23:08.400,1014.685804
3550076 *0001V,01/13/70 00:23:08.500,1014.633890
3550185 *0001V,01/13/70 00:23:08.600,1014.688208
3550279 *0001V,01/13/70 00:23:08.700,1014.712245
3550388 *0001V,01/13/70 00:23:08.800,1014.688088
3550482 *0001V,01/13/70 00:23:08.900,1014.713708
3550591 *0001V,01/13/70 00:23:09.000,1014.694891
3550685 *0001V,01/13/70 00:23:09.100,1014.734925
3550778 *0001V,01/13/70 00:23:09.200,1014.703122
3550887 *0001V,01/13/70 00:23:09.300,1014.690002
3550981 *0001V,01/13/70 00:23:09.400,1014.603553
3551090 *0001V,01/13/70 00:23:09.500,1014.608838
3551184 *0001V,01/13/70 00:23:09.600,1014.599169
3551277 *0001V,01/13/70 00:23:09.700,1014.526728
3551387 *0001V,01/13/70 00:23:09.800,1014.453478
3551480 *0001V,01/13/70 00:23:09.900,1014.433303
3551589 *0001V,01/13/70 00:23:10.000,1014.384206
3551683 *0001V,01/13/70 00:23:10.100,1014.374647
3551777 *0001V,01/13/70 00:23:10.200,1014.321494
3551886 *0001V,01/13/70 00:23:10.300,1014.266000
3551979 *0001V,01/13/70 00:23:10.400,1014.246302
3552089 *0001V,01/13/70 00:23:10.500,1014.228272
3552182 *0001V,01/13/70 00:23:10.600,1014.204233
3552291 *0001V,01/13/70 00:23:10.700,1014.171753
3552385 *0001V,01/13/70 00:23:10.800,1014.164551
3552479 *0001V,01/13/70 00:23:10.900,1014.126755
3552588 *0001V,01/13/70 00:23:11.000,1014.092468
3552681 *0001V,01/13/70 00:23:11.100,1014.073206
3552791 *0001V,01/13/70 00:23:11.200,1014.099738
3552884 *0001V,01/13/70 00:23:11.300,1014.152638
3552978 *0001V,01/13/70 00:23:11.400,1014.145388
3553087 *0001V,01/13/70 00:23:11.500,1014.110365
3553181 *0001V,01/13/70 00:23:11.600,1014.146715
3553290 *0001V,01/13/70 00:23:11.700,1014.189693
3553383 *0001V,01/13/70 00:23:11.800,1014.172888
3553477 *0001V,01/13/70 00:23:11.900,1014.216580
3553586 *0001V,01/13/70 00:23:12.000,1014.250582
3553680 *0001V,01/13/70 00:23:12.100,1014.178142
3553789 *0001V,01/13/70 00:23:12.200,1014.219774
3553883 *0001V,01/13/70 00:23:12.300,1014.239603
3553992 *0001V,01/13/70 00:23:12.400,1014.267310
3554085 *0001V,01/13/70 00:23:12.500,1014.322271
3554179 *0001V,01/13/70 00:23:12.600,1014.367683
3554288 *0001V,01/13/70 00:23:12.700,1014.398445
3554382 *0001V,01/13/70 00:23:12.800,1014.432940
3554491 *0001V,01/13/70 00:23:12.900,1014.436980
3554585 *0001V,01/13/70 00:23:13.000,1014.472803
3554678 *0001V,01/13/70 00:23:13.100,1014.518931
3554787 *0001V,01/13/70 00:23:13.200,1014.574483
3554881 *0001V,01/13/70 00:23:13.300,1014.579656
3554990 *0001V,01/13/70 00:23:13.400,1014.570202
3555084 *0001V,01/13/70 00:23:13.500,1014.585355
3555177 *0001V,01/13/70 00:23:13.600,1014.560001
3555287 *0001V,01/13/70 00:23:13.700,1014.573020
3555380 *0001V,01/13/70 00:23:13.800,1014.578484
3555489 *0001V,01/13/70 00:23:13.900,1014.539909
3555583 *0001V,01/13/70 00:23:14.000,1014.527150
3555677 *0001V,01/13/70 00:23:14.100,1014.573158
3555786 *0001V,01/13/70 00:23:14.200,1014.552129
3555879 *0001V,01/13/70 00:23:14.300,1014.587516
3555989 *0001V,01/13/70 00:23:14.400,1014.575617
3556082 *0001V,01/13/70 00:23:14.500,1014.566629
3556191 *0001V,01/13/70 00:23:14.600,1014.562624
3556285 *0001V,01/13/70 00:23:14.700,1014.512314
3556379 *0001V,01/13/70 00:23:14.800,1014.519816
3556488 *0001V,01/13/70 00:23:14.900,1014.516726
3556581 *0001V,01/13/70 00:23:15.000,1014.511318
3556691 *0001V,01/13/70 00:23:15.100,1014.539943
3556784 *0001V,01/13/70 00:23:15.200,1014.487001
3556878 *0001V,01/13/70 00:23:15.300,1014.460508
3556987 *0001V,01/13/70 00:23:15.400,1014.510861
3557081 *0001V,01/13/70 00:23:15.500,1014.493739
3557190 *0001V,01/13/70 00:23:15.600,1014.496954
3557283 *0001V,01/13/70 00:23:15.700,1014.507779
3557377 *0001V,01/13/70 00:23:15.800,1014.503565
3557486 *0001V,01/13/70 00:23:15.900,1014.436053
3557580 *0001V,01/13/70 00:23:16.000,1014.444686
3557689 *0001V,01/13/70 00:23:16.100,1014.399781
3557783 *0001V,01/13/70 00:23:16.200,1014.383114
3557892 *0001V,01/13/70 00:23:16.300,1014.477611
3557985 *0001V,01/13/70 00:23:16.400,1014.437661
3558079 *0001V,01/13/70 00:23:16.500,1014.437491
3558188 *0001V,01/13/70 00:23:16.600,1014.483515
3558282 *0001V,01/13/70 00:23:16.700,1014.471414
3558391 *0001V,01/13/70 00:23:16.800,1014.461718
3558485 *0001V,01/13/70 00:23:16.900,1014.469095
3558578 *0001V,01/13/70 00:23:17.000,1014.490563
3558687 *0001V,01/13/70 00:23:17.100,1014.407602
3558781 *0001V,01/13/70 00:23:17.200,1014.455349
3558890 *0001V,01/13/70 00:23:17.300,1014.398420
3558984 *0001V,01/13/70 00:23:17.400,1014.357233
3559077 *0001V,01/13/70 00:23:17.500,1014.433631
3559187 *0001V,01/13/70 00:23:17.600,1014.476444
3559280 *0001V,01/13/70 00:23:17.700,1014.480673
3559389 *0001V,01/13/70 00:23:17.800,1014.508470
3559483 *0001V,01/13/70 00:23:17.900,1014.474096
3559577 *0001V,01/13/70 00:23:18.000,1014.527530
3559686 *0001V,01/13/70 00:23:18.100,1014.520862
3559779 *0001V,01/13/70 00:23:18.200,1014.495776
3559889 *0001V,01/13/70 00:23:18.300,1014.521600
3559982 *0001V,01/13/70 00:23:18.400,1014.499925
3600091 *0001V,01/13/70 00:23:18.500,1014.500383
3600185 *0001V,01/13/70 00:23:18.600,1014.510077
3600279 *0001V,01/13/70 00:23:18.700,1014.550247
3600388 *0001V,01/13/70 00:23:18.800,1014.557407
3600481 *0001V,01/13/70 00:23:18.900,1014.561233
3600591 *0001V,01/13/70 00:23:19.000,1014.567234
3600684 *0001V,01/13/70 00:23:19.100,1014.596971
3600778 *0001V,01/13/70 00:23:19.200,1014.621464
3600887 *0001V,01/13/70 00:23:19.300,1014.623735
3600981 *0001V,01/13/70 00:23:19.400,1014.639363
3601090 *0001V,01/13/70 00:23:19.500,1014.661672
3601183 *0001V,01/13/70 00:23:19.600,1014.669176
3601277 *0001V,01/13/70 00:23:19.700,1014.701144
3601386 *0001V,01/13/70 00:23:19.800,1014.684802
3601480 *0001V,01/13/70 00:23:19.900,1014.656659
3601589 *0001V,01/13/70 00:23:20.000,1014.663397
3601683 *0001V,01/13/70 00:23:20.100,1014.654110
3601776 *0001V,01/13/70 00:23:20.200,1014.563076
3601885 *0001V,01/13/70 00:23:20.300,1014.606655
3601979 *0001V,01/13/70 00:23:20.400,1014.577319
3602088 *0001V,01/13/70 00:23:20.500,1014.599556
3602182 *0001V,01/13/70 00:23:20.600,1014.612853
3602291 *0001V,01/13/70 00:23:20.700,1014.605419
3602385 *0001V,01/13/70 00:23:20.800,1014.557318
3602478 *0001V,01/13/70 00:23:20.900,1014.613886
3602587 *0001V,01/13/70 00:23:21.000,1014.600768
3602681 *0001V,01/13/70 00:23:21.100,1014.548509
3602790 *0001V,01/13/70 00:23:21.200,1014.532564
3602884 *0001V,01/13/70 00:23:21.300,1014.538134
3602977 *0001V,01/13/70 00:23:21.400,1014.517684
3603087 *0001V,01/13/70 00:23:21.500,1014.539735
3603180 *0001V,01/13/70 00:23:21.600,1014.534513
3603289 *0001V,01/13/70 00:23:21.700,1014.502902
3603383 *0001V,01/13/70 00:23:21.800,1014.483273
3603477 *0001V,01/13/70 00:23:21.900,1014.403484
3603586 *0001V,01/13/70 00:23:22.000,1014.302762
3603679 *0001V,01/13/70 00:23:22.100,1014.299978
3603789 *0001V,01/13/70 00:23:22.200,1014.278421
3603882 *0001V,01/13/70 00:23:22.300,1014.284655
3603991 *0001V,01/13/70 00:23:22.400,1014.313516
3604085 *0001V,01/13/70 00:23:22.500,1014.318061
3604179 *0001V,01/13/70 00:23:22.600,1014.259690
3604288 *0001V,01/13/70 00:23:22.700,1014.278715
3604381 *0001V,01/13/70 00:23:22.800,1014.304664
3604491 *0001V,01/13/70 00:23:22.900,1014.301864
3604584 *0001V,01/13/70 00:23:23.000,1014.402268
3604678 *0001V,01/13/70 00:23:23.100,1014.527706
3604787 *0001V,01/13/70 00:23:23.200,1014.622091
3604881 *0001V,01/13/70 00:23:23.300,1014.615402
3604990 *0001V,01/13/70 00:23:23.400,1014.631505
3605083 *0001V,01/13/70 00:23:23.500,1014.631468
3605177 *0001V,01/13/70 00:23:23.600,1014.622336
3605286 *0001V,01/13/70 00:23:23.700,1014.598216
3605380 *0001V,01/13/70 00:23:23.800,1014.630758
3605489 *0001V,01/13/70 00:23:23.900,1014.638430
3605583 *0001V,01/13/70 00:23:24.000,1014.675681
3605692 *0001V,01/13/70 00:23:24.100,1014.715287
3605785 *0001V,01/13/70 00:23:24.200,1014.719076
3605879 *0001V,01/13/70 00:23:24.300,1014.789172
3605988 *0001V,01/13/70 00:23:24.400,1014.841229
3606082 *0001V,01/13/70 00:23:24.500,1014.809887
3606191 *0001V,01/13/70 00:23:24.600,1014.702530
3606285 *0001V,01/13/70 00:23:24.700,1014.703927
3606378 *0001V,01/13/70 00:23:24.800,1014.757583
3606487 *0001V,01/13/70 00:23:24.900,1014.766516
3606581 *0001V,01/13/70 00:23:25.000,1014.825962
3606690 *0001V,01/13/70 00:23:25.100,1014.867970
3606784 *0001V,01/13/70 00:23:25.200,1014.842921
3606877 *0001V,01/13/70 00:23:25.300,1014.805096
3606987 *0001V,01/13/70 00:23:25.400,1014.851570
3607080 *0001V,01/13/70 00:23:25.500,1014.762427
3607189 *0001V,01/13/70 00:23:25.600,1014.631687
3607283 *0001V,01/13/70 00:23:25.700,1014.617816
3607377 *0001V,01/13/70 00:23:25.800,1014.578692
3607486 *0001V,01/13/70 00:23:25.900,1014.583245
3607579 *0001V,01/13/70 00:23:26.000,1014.576542
3607689 *0001V,01/13/70 00:23:26.100,1014.572024
3607782 *0001V,01/13/70 00:23:26.200,1014.543677
3607891 *0001V,01/13/70 00:23:26.300,1014.543236
3607985 *0001V,01/13/70 00:23:26.400,1014.552414
3608079 *0001V,01/13/70 00:23:26.500,1014.542524
3608188 *0001V,01/13/70 00:23:26.600,1014.626942
3608281 *0001V,01/13/70 00:23:26.700,1014.627282
3608391 *0001V,01/13/70 00:23:26.800,1014.674868
3608484 *0001V,01/13/70 00:23:26.900,1014.626382
3608578 *0001V,01/13/70 00:23:27.000,1014.618457
3608687 *0001V,01/13/70 00:23:27.100,1014.558473
3608781 *0001V,01/13/70 00:23:27.200,1014.534351
3608890 *0001V,01/13/70 00:23:27.300,1014.505465
3608983 *0001V,01/13/70 00:23:27.400,1014.466160
3609077 *0001V,01/13/70 00:23:27.500,1014.399313
3609186 *0001V,01/13/70 00:23:27.600,1014.425444
3609280 *0001V,01/13/70 00:23:27.700,1014.398560
3609389 *0001V,01/13/70 00:23:27.800,1014.391873
3609483 *0001V,01/13/70 00:23:27.900,1014.439196
3609592 *0001V,01/13/70 00:23:28.000,1014.566652
3609685 *0001V,01/13/70 00:23:28.100,1014.540753
3609779 *0001V,01/13/70 00:23:28.200,1014.538119
3609888 *0001V,01/13/70 00:23:28.300,1014.532720
3609982 *0001V,01/13/70 00:23:28.400,1014.528663
3610091 *0001V,01/13/70 00:23:28.500,1014.466826
3610185 *0001V,01/13/70 00:23:28.600,1014.415865
3610278 *0001V,01/13/70 00:23:28.700,1014.432204
3610387 *0001V,01/13/70 00:23:28.800,1014.544418
3610481 *0001V,01/13/70 00:23:28.900,1014.520358
3610590 *0001V,01/13/70 00:23:29.000,1014.542190
3610684 *0001V,01/13/70 00:23:29.100,1014.492729
3610777 *0001V,01/13/70 00:23:29.200,1014.475117
3610887 *0001V,01/13/70 00:23:29.300,1014.465825
3610980 *0001V,01/13/70 00:23:29.400,1014.449263
3611089 *0001V,01/13/70 00:23:29.500,1014.436209
3611183 *0001V,01/13/70 00:23:29.600,1014.502677
3611277 *0001V,01/13/70 00:23:29.700,1014.469940
3611386 *0001V,01/13/70 00:23:29.800,1014.482719
3611479 *0001V,01/13/70 00:23:29.900,1014.440179
3611589 *0001V,01/13/70 00:23:30.000,1014.485475
3611682 *0001V,01/13/70 00:23:30.100,1014.486619
3611791 *0001V,01/13/70 00:23:30.200,1014.477801
3611885 *0001V,01/13/70 00:23:30.300,1014.438849
3611979 *0001V,01/13/70 00:23:30.400,1014.509062
3612088 *0001V,01/13/70 00:23:30.500,1014.515138
3612181 *0001V,01/13/70 00:23:30.600,1014.525770
3612291 *0001V,01/13/70 00:23:30.700,1014.548844
3612384 *0001V,01/13/70 00:23:30.800,1014.542308
3612478 *0001V,01/13/70 00:23:30.900,1014.613133
3612587 *0001V,01/13/70 00:23:31.000,1014.580973
3612681 *0001V,01/13/70 00:23:31.100,1014.565182
3612790 *0001V,01/13/70 00:23:31.200,1014.563240
3612883 *0001V,01/13/70 00:23:31.300,1014.508568
3612977 *0001V,01/13/70 00:23:31.400,1014.482031
3613086 *0001V,01/13/70 00:23:31.500,1014.430720
3613180 *0001V,01/13/70 00:23:31.600,1014.386440
3613289 *0001V,01/13/70 00:23:31.700,1014.374940
3613383 *0001V,01/13/70 00:23:31.800,1014.320195
3613476 *0001V,01/13/70 00:23:31.900,1014.238003
3613585 *0001V,01/13/70 00:23:32.000,1014.147391
3613679 *0001V,01/13/70 00:23:32.100,1014.214988
3613788 *0001V,01/13/70 00:23:32.200,1014.200108
3613882 *0001V,01/13/70 00:23:32.300,1014.311002
3613991 *0001V,01/13/70 00:23:32.400,1014.325266
3614085 *0001V,01/13/70 00:23:32.500,1014.284037
3614178 *0001V,01/13/70 00:23:32.600,1014.303927
3614287 *0001V,01/13/70 00:23:32.700,1014.321967
3614381 *0001V,01/13/70 00:23:32.800,1014.386566
3614490 *0001V,01/13/70 00:23:32.900,1014.413223
3614584 *0001V,01/13/70 00:23:33.000,1014.411315
3614677 *0001V,01/13/70 00:23:33.100,1014.444195
3614787 *0001V,01/13/70 00:23:33.200,1014.455382
3614880 *0001V,01/13/70 00:23:33.300,1014.442326
3614989 *0001V,01/13/70 00:23:33.400,1014.500432
3615083 *0001V,01/13/70 00:23:33.500,1014.491219
3615192 *0001V,01/13/70 00:23:33.600,1014.506331
3615286 *0001V,01/13/70 00:23:33.700,1014.564268
3615379 *0001V,01/13/70 00:23:33.800,1014.500379
3615489 *0001V,01/13/70 00:23:33.900,1014.517590
3615582 *0001V,01/13/70 00:23:34.000,1014.525888
3615691 *0001V,01/13/70 00:23:34.100,1014.560802
3615785 *0001V,01/13/70 00:23:34.200,1014.576972
3615879 *0001V,01/13/70 00:23:34.300,1014.596536
3615988 *0001V,01/13/70 00:23:34.400,1014.578497
3616081 *0001V,01/13/70 00:23:34.500,1014.617298
3616191 *0001V,01/13/70 00:23:34.600,1014.624042
3616284 *0001V,01/13/70 00:23:34.700,1014.625227
3616378 *0001V,01/13/70 00:23:34.800,1014.675200
3616487 *0001V,01/13/70 00:23:34.900,1014.673213
3616581 *0001V,01/13/70 00:23:35.000,1014.693202
3616690 *0001V,01/13/70 00:23:35.100,1014.680269
3616783 *0001V,01/13/70 00:23:35.200,1014.685990
3616877 *0001V,01/13/70 00:23:35.300,1014.742753
3616986 *0001V,01/13/70 00:23:35.400,1014.773615
3617080 *0001V,01/13/70 00:23:35.500,1014.780745
3617189 *0001V,01/13/70 00:23:35.600,1014.855043
3617283 *0001V,01/13/70 00:23:35.700,1014.887681
3617392 *0001V,01/13/70 00:23:35.800,1014.905273
3617485 *0001V,01/13/70 00:23:35.900,1014.890813
3617579 *0001V,01/13/70 00:23:36.000,1014.887194
3617688 *0001V,01/13/70 00:23:36.100,1014.863348
3617782 *0001V,01/13/70 00:23:36.200,1014.847563
3617891 *0001V,01/13/70 00:23:36.300,1014.875980
3617985 *0001V,01/13/70 00:23:36.400,1014.828158
3618078 *0001V,01/13/70 00:23:36.500,1014.815152
3618187 *0001V,01/13/70 00:23:36.600,1014.825339
3618281 *0001V,01/13/70 00:23:36.700,1014.838117
3618390 *0001V,01/13/70 00:23:36.800,1014.784214
3618484 *0001V,01/13/70 00:23:36.900,1014.721971
3618577 *0001V,01/13/70 00:23:37.000,1014.724743
3618687 *0001V,01/13/70 00:23:37.100,1014.739618
3618780 *0001V,01/13/70 00:23:37.200,1014.675225
3618889 *0001V,01/13/70 00:23:37.300,1014.631324
3618983 *0001V,01/13/70 00:23:37.400,1014.627200
3619077 *0001V,01/13/70 00:23:37.500,1014.610225
3619186 *0001V,01/13/70 00:23:37.600,1014.569055
3619279 *0001V,01/13/70 00:23:37.700,1014.567851
3619389 *0001V,01/13/70 00:23:37.800,1014.542923
3619482 *0001V,01/13/70 00:23:37.900,1014.493286
3619591 *0001V,01/13/70 00:23:38.000,1014.411973
3619685 *0001V,01/13/70 00:23:38.100,1014.397581
3619779 *0001V,01/13/70 00:23:38.200,1014.424916
3619888 *0001V,01/13/70 00:23:38.300,1014.322227
3619981 *0001V,01/13/70 00:23:38.400,1014.290686
3620091 *0001V,01/13/70 00:23:38.500,1014.250862
3620184 *0001V,01/13/70 00:23:38.600,1014.246602
3620278 *0001V,01/13/70 00:23:38.700,1014.225797
3620387 *0001V,01/13/70 00:23:38.800,1014.217876
3620481 *0001V,01/13/70 00:23:38.900,1014.268907
3620590 *0001V,01/13/70 00:23:39.000,1014.340264
3620683 *0001V,01/13/70 00:23:39.100,1014.319251
3620777 *0001V,01/13/70 00:23:39.200,1014.370497
3620886 *0001V,01/13/70 00:23:39.300,1014.398034
3620980 *0001V,01/13/70 00:23:39.400,1014.382210
3621089 *0001V,01/13/70 00:23:39.500,1014.406718
3621183 *0001V,01/13/70 00:23:39.600,1014.448359
3621292 *0001V,01/13/70 00:23:39.700,1014.531975
3621385 *0001V,01/13/70 00:23:39.800,1014.552265
3621479 *0001V,01/13/70 00:23:39.900,1014.518393
3621588 *0001V,01/13/70 00:23:40.000,1014.554241
3621682 *0001V,01/13/70 00:23:40.100,1014.682143
3621791 *0001V,01/13/70 00:23:40.200,1014.631157
3621885 *0001V,01/13/70 00:23:40.300,1014.675927
3621978 *0001V,01/13/70 00:23:40.400,1014.723972
3622087 *0001V,01/13/70 00:23:40.500,1014.771701
3622181 *0001V,01/13/70 00:23:40.600,1014.721238
3622290 *0001V,01/13/70 00:23:40.700,1014.674390
3622384 *0001V,01/13/70 00:23:40.800,1014.715582
3622477 *0001V,01/13/70 00:23:40.900,1014.724519
3622587 *0001V,01/13/70 00:23:41.000,1014.717421
3622680 *0001V,01/13/70 00:23:41.100,1014.678303
3622789 *0001V,01/13/70 00:23:41.200,1014.631841
3622883 *0001V,01/13/70 00:23:41.300,1014.531479
3622977 *0001V,01/13/70 00:23:41.400,1014.444582
3623086 *0001V,01/13/70 00:23:41.500,1014.439958
3623179 *0001V,01/13/70 00:23:41.600,1014.377505
3623289 *0001V,01/13/70 00:23:41.700,1014.327258
3623382 *0001V,01/13/70 00:23:41.800,1014.353782
3623491 *0001V,01/13/70 00:23:41.900,1014.391623
3623585 *0001V,01/13/70 00:23:42.000,1014.372423
3623679 *0001V,01/13/70 00:23:42.100,1014.395612
3623788 *0001V,01/13/70 00:23:42.200,1014.405598
3623881 *0001V,01/13/70 00:23:42.300,1014.404650
3623991 *0001V,01/13/70 00:23:42.400,1014.412513
3624084 *0001V,01/13/70 00:23:42.500,1014.379494
3624178 *0001V,01/13/70 00:23:42.600,1014.410887
3624287 *0001V,01/13/70 00:23:42.700,1014.460635
3624381 *0001V,01/13/70 00:23:42.800,1014.455090
3624490 *0001V,01/13/70 00:23:42.900,1014.449678
3624583 *0001V,01/13/70 00:23:43.000,1014.516146
3624677 *0001V,01/13/70 00:23:43.100,1014.558310
3624786 *0001V,01/13/70 00:23:43.200,1014.570287
3624880 *0001V,01/13/70 00:23:43.300,1014.600247
3624989 *0001V,01/13/70 00:23:43.400,1014.584010
3625083 *0001V,01/13/70 00:23:43.500,1014.581987
3625176 *0001V,01/13/70 00:23:43.600,1014.606769
3625285 *0001V,01/13/70 00:23:43.700,1014.588448
3625379 *0001V,01/13/70 00:23:43.800,1014.568486
3625488 *0001V,01/13/70 00:23:43.900,1014.570228
3625582 *0001V,01/13/70 00:23:44.000,1014.582420
3625691 *0001V,01/13/70 00:23:44.100,1014.617611
3625785 *0001V,01/13/70 00:23:44.200,1014.617241
3625878 *0001V,01/13/70 00:23:44.300,1014.624267
3625987 *0001V,01/13/70 00:23:44.400,1014.621565
3626081 *0001V,01/13/70 00:23:44.500,1014.594850
3626190 *0001V,01/13/70 00:23:44.600,1014.531314
3626284 *0001V,01/13/70 00:23:44.700,1014.515277
3626377 *0001V,01/13/70 00:23:44.800,1014.519282
3626487 *0001V,01/13/70 00:23:44.900,1014.463558
3626580 *0001V,01/13/70 00:23:45.000,1014.404062
3626689 *0001V,01/13/70 00:23:45.100,1014.335178
3626783 *0001V,01/13/70 00:23:45.200,1014.359798
3626877 *0001V,01/13/70 00:23:45.300,1014.372381
3626986 *0001V,01/13/70 00:23:45.400,1014.387471
3627079 *0001V,01/13/70 00:23:45.500,1014.405176
3627189 *0001V,01/13/70 00:23:45.600,1014.406896
3627282 *0001V,01/13/70 00:23:45.700,1014.413869
3627391 *0001V,01/13/70 00:23:45.800,1014.408948
3627485 *0001V,01/13/70 00:23:45.900,1014.462121
3627579 *0001V,01/13/70 00:23:46.000,1014.525227
3627688 *0001V,01/13/70 00:23:46.100,1014.589263
3627781 *0001V,01/13/70 00:23:46.200,1014.552930
3627891 *0001V,01/13/70 00:23:46.300,1014.501226
3627984 *0001V,01/13/70 00:23:46.400,1014.489823
3628078 *0001V,01/13/70 00:23:46.500,1014.483190
3628187 *0001V,01/13/70 00:23:46.600,1014.488836
3628281 *0001V,01/13/70 00:23:46.700,1014.510443
3628390 *0001V,01/13/70 00:23:46.800,1014.557419
3628483 *0001V,01/13/70 00:23:46.900,1014.573086
3628577 *0001V,01/13/70 00:23:47.000,1014.578584
3628686 *0001V,01/13/70 00:23:47.100,1014.604900
3628780 *0001V,01/13/70 00:23:47.200,1014.574033
3628889 *0001V,01/13/70 00:23:47.300,1014.503240
3628983 *0001V,01/13/70 00:23:47.400,1014.528438
3629092 *0001V,01/13/70 00:23:47.500,1014.448221
3629185 *0001V,01/13/70 00:23:47.600,1014.542416
3629279 *0001V,01/13/70 00:23:47.700,1014.560786
3629388 *0001V,01/13/70 00:23:47.800,1014.657021
3629482 *0001V,01/13/70 00:23:47.900,1014.737192
3629591 *0001V,01/13/70 00:23:48.000,1014.717457
3629685 *0001V,01/13/70 00:23:48.100,1014.639982
3629778 *0001V,01/13/70 00:23:48.200,1014.644962
3629887 *0001V,01/13/70 00:23:48.300,1014.679100
3629981 *0001V,01/13/70 00:23:48.400,1014.651171
3630090 *0001V,01/13/70 00:23:48.500,1014.638003
3630184 *0001V,01/13/70 00:23:48.600,1014.669215
3630277 *0001V,01/13/70 00:23:48.700,1014.692089
3630387 *0001V,01/13/70 00:23:48.800,1014.626117
3630480 *0001V,01/13/70 00:23:48.900,1014.578779
3630589 *0001V,01/13/70 00:23:49.000,1014.606188
3630683 *0001V,01/13/70 00:23:49.100,1014.703018
3630777 *0001V,01/13/70 00:23:49.200,1014.723280
3630886 *0001V,01/13/70 00:23:49.300,1014.707584
3630979 *0001V,01/13/70 00:23:49.400,1014.717964
3631089 *0001V,01/13/70 00:23:49.500,1014.748641
3631182 *0001V,01/13/70 00:23:49.600,1014.712076
3631291 *0001V,01/13/70 00:23:49.700,1014.726249
3631385 *0001V,01/13/70 00:23:49.800,1014.682526
3631479 *0001V,01/13/70 00:23:49.900,1014.560265
3631588 *0001V,01/13/70 00:23:50.000,1014.493436
3631681 *0001V,01/13/70 00:23:50.100,1014.479708
3631791 *0001V,01/13/70 00:23:50.200,1014.514834
3631884 *0001V,01/13/70 00:23:50.300,1014.469901
3631978 *0001V,01/13/70 00:23:50.400,1014.467914
3632087 *0001V,01/13/70 00:23:50.500,1014.453597
3632181 *0001V,01/13/70 00:23:50.600,1014.444518
3632290 *0001V,01/13/70 00:23:50.700,1014.457973
3632383 *0001V,01/13/70 00:23:50.800,1014.477695
3632477 *0001V,01/13/70 00:23:50.900,1014.408302
3632586 *0001V,01/13/70 00:23:51.000,1014.398616
3632680 *0001V,01/13/70 00:23:51.100,1014.486785
3632789 *0001V,01/13/70 00:23:51.200,1014.517238
3632883 *0001V,01/13/70 00:23:51.300,1014.560042
3632976 *0001V,01/13/70 00:23:51.400,1014.543718
3633085 *0001V,01/13/70 00:23:51.500,1014.489787
3633179 *0001V,01/13/70 00:23:51.600,1014.518014
3633288 *0001V,01/13/70 00:23:51.700,1014.497810
3633382 *0001V,01/13/70 00:23:51.800,1014.529137
3633491 *0001V,01/13/70 00:23:51.900,1014.506620
3633585 *0001V,01/13/70 00:23:52.000,1014.499559
3633678 *0001V,01/13/70 00:23:52.100,1014.491391
3633787 *0001V,01/13/70 00:23:52.200,1014.448151
3633881 *0001V,01/13/70 00:23:52.300,1014.427791
3633990 *0001V,01/13/70 00:23:52.400,1014.459625
3634084 *0001V,01/13/70 00:23:52.500,1014.507459
3634177 *0001V,01/13/70 00:23:52.600,1014.529312
3634287 *0001V,01/13/70 00:23:52.700,1014.557540
3634380 *0001V,01/13/70 00:23:52.800,1014.573474
3634489 *0001V,01/13/70 00:23:52.900,1014.619313
3634583 *0001V,01/13/70 00:23:53.000,1014.674334
3634677 *0001V,01/13/70 00:23:53.100,1014.651246
3634786 *0001V,01/13/70 00:23:53.200,1014.684273
3634879 *0001V,01/13/70 00:23:53.300,1014.641047
3634989 *0001V,01/13/70 00:23:53.400,1014.676267
3635082 *0001V,01/13/70 00:23:53.500,1014.697842
3635191 *0001V,01/13/70 00:23:53.600,1014.717170
3635285 *0001V,01/13/70 00:23:53.700,1014.728388
3635379 *0001V,01/13/70 00:23:53.800,1014.729210
3635488 *0001V,01/13/70 00:23:53.900,1014.762753
3635581 *0001V,01/13/70 00:23:54.000,1014.716890
3635691 *0001V,01/13/70 00:23:54.100,1014.764919
3635784 *0001V,01/13/70 00:23:54.200,1014.736372
3635878 *0001V,01/13/70 00:23:54.300,1014.762978
3635987 *0001V,01/13/70 00:23:54.400,1014.759958
3636081 *0001V,01/13/70 00:23:54.500,1014.758821
3636190 *0001V,01/13/70 00:23:54.600,1014.725158
3636283 *0001V,01/13/70 00:23:54.700,1014.754542
3636377 *0001V,01/13/70 00:23:54.800,1014.788313
3636486 *0001V,01/13/70 00:23:54.900,1014.805659
3636580 *0001V,01/13/70 00:23:55.000,1014.783040
3636689 *0001V,01/13/70 00:23:55.100,1014.792470
3636783 *0001V,01/13/70 00:23:55.200,1014.755259
3636876 *0001V,01/13/70 00:23:55.300,1014.814369
3636985 *0001V,01/13/70 00:23:55.400,1014.803868
3637079 *0001V,01/13/70 00:23:55.500,1014.782283
3637188 *0001V,01/13/70 00:23:55.600,1014.763107
3637282 *0001V,01/13/70 00:23:55.700,1014.748755
3637391 *0001V,01/13/70 00:23:55.800,1014.727483
3637485 *0001V,01/13/70 00:23:55.900,1014.722331
3637578 *0001V,01/13/70 00:23:56.000,1014.680619
3637687 *0001V,01/13/70 00:23:56.100,1014.651282
3637781 *0001V,01/13/70 00:23:56.200,1014.607943
3637890 *0001V,01/13/70 00:23:56.300,1014.561527
3637984 *0001V,01/13/70 00:23:56.400,1014.538708
3638077 *0001V,01/13/70 00:23:56.500,1014.532754
3638187 *0001V,01/13/70 00:23:56.600,1014.537631
3638280 *0001V,01/13/70 00:23:56.700,1014.505687
3638389 *0001V,01/13/70 00:23:56.800,1014.469489
3638483 *0001V,01/13/70 00:23:56.900,1014.427635
3638577 *0001V,01/13/70 00:23:57.000,1014.435032
3638686 *0001V,01/13/70 00:23:57.100,1014.461491
3638779 *0001V,01/13/70 00:23:57.200,1014.464221
3638889 *0001V,01/13/70 00:23:57.300,1014.499502
3638982 *0001V,01/13/70 00:23:57.400,1014.500260
3639076 *0001V,01/13/70 00:23:57.500,1014.510133
3639185 *0001V,01/13/70 00:23:57.600,1014.583118
3639279 *0001V,01/13/70 00:23:57.700,1014.679463
3639388 *0001V,01/13/70 00:23:57.800,1014.762879
3639481 *0001V,01/13/70 00:23:57.900,1014.761570
3639591 *0001V,01/13/70 00:23:58.000,1014.792562
3639684 *0001V,01/13/70 00:23:58.100,1014.828962
3639778 *0001V,01/13/70 00:23:58.200,1014.849879
3639887 *0001V,01/13/70 00:23:58.300,1014.884454
3639981 *0001V,01/13/70 00:23:58.400,1014.914998
3640090 *0001V,01/13/70 00:23:58.500,1014.942873
3640183 *0001V,01/13/70 00:23:58.600,1014.987812
3640277 *0001V,01/13/70 00:23:58.700,1014.996738
3640386 *0001V,01/13/70 00:23:58.800,1015.019859
3640480 *0001V,01/13/70 00:23:58.900,1015.048721
3640589 *0001V,01/13/70 00:23:59.000,1015.078367
3640683 *0001V,01/13/70 00:23:59.100,1015.075204
3640776 *0001V,01/13/70 00:23:59.200,1015.073415
3640885 *0001V,01/13/70 00:23:59.300,1015.124454
3640979 *0001V,01/13/70 00:23:59.400,1015.114376
3641088 *0001V,01/13/70 00:23:59.500,1015.076137
3641182 *0001V,01/13/70 00:23:59.600,1015.135906
3641291 *0001V,01/13/70 00:23:59.700,1015.133076
3641385 *0001V,01/13/70 00:23:59.800,1015.122712
3641478 *0001V,01/13/70 00:23:59.900,1015.128570
3641587 *0001V,01/13/70 00:24:00.000,1015.122252
3641681 *0001V,01/13/70 00:24:00.100,1015.102397
3641790 *0001V,01/13/70 00:24:00.200,1015.078959
3641884 *0001V,01/13/70 00:24:00.300,1015.037216
3641977 *0001V,01/13/70 00:24:00.400,1014.981084
3642087 *0001V,01/13/70 00:24:00.500,1014.979214
3642180 *0001V,01/13/70 00:24:00.600,1014.923224
3642289 *0001V,01/13/70 00:24:00.700,1014.927504
3642383 *0001V,01/13/70 00:24:00.800,1014.908617
3642477 *0001V,01/13/70 00:24:00.900,1014.823210
3642586 *0001V,01/13/70 00:24:01.000,1014.838019
3642679 *0001V,01/13/70 00:24:01.100,1014.759133
3642789 *0001V,01/13/70 00:24:01.200,1014.736773
3642882 *0001V,01/13/70 00:24:01.300,1014.695074
3642991 *0001V,01/13/70 00:24:01.400,1014.655960
3643085 *0001V,01/13/70 00:24:01.500,1014.635462
3643179 *0001V,01/13/70 00:24:01.600,1014.590708
3643288 *0001V,01/13/70 00:24:01.700,1014.580866
3643381 *0001V,01/13/70 00:24:01.800,1014.603931
3643491 *0001V,01/13/70 00:24:01.900,1014.562302
3643584 *0001V,01/13/70 00:24:02.000,1014.487264
3643678 *0001V,01/13/70 00:24:02.100,1014.454737
3643787 *0001V,01/13/70 00:24:02.200,1014.417701
3643881 *0001V,01/13/70 00:24:02.300,1014.438985
3643990 *0001V,01/13/70 00:24:02.400,1014.449641
3644083 *0001V,01/13/70 00:24:02.500,1014.462549
3644177 *0001V,01/13/70 00:24:02.600,1014.563638
3644286 *0001V,01/13/70 00:24:02.700,1014.555911
3644380 *0001V,01/13/70 00:24:02.800,1014.615125
3644489 *0001V,01/13/70 00:24:02.900,1014.634736
3644583 *0001V,01/13/70 00:24:03.000,1014.658417
3644676 *0001V,01/13/70 00:24:03.100,1014.615569
3644785 *0001V,01/13/70 00:24:03.200,1014.591266
3644879 *0001V,01/13/70 00:24:03.300,1014.592574
3644988 *0001V,01/13/70 00:24:03.400,1014.645620
3645082 *0001V,01/13/70 00:24:03.500,1014.686717
3645191 *0001V,01/13/70 00:24:03.600,1014.708069
3645285 *0001V,01/13/70 00:24:03.700,1014.729807
3645378 *0001V,01/13/70 00:24:03.800,1014.769462
3645487 *0001V,01/13/70 00:24:03.900,1014.805446
3645581 *0001V,01/13/70 00:24:04.000,1014.731800
3645690 *0001V,01/13/70 00:24:04.100,1014.779019
3645784 *0001V,01/13/70 00:24:04.200,1014.746620
3645877 *0001V,01/13/70 00:24:04.300,1014.767014
3645987 *0001V,01/13/70 00:24:04.400,1014.803962
3646080 *0001V,01/13/70 00:24:04.500,1014.797722
3646189 *0001V,01/13/70 00:24:04.600,1014.808441
3646283 *0001V,01/13/70 00:24:04.700,1014.801260
3646377 *0001V,01/13/70 00:24:04.800,1014.839356
3646486 *0001V,01/13/70 00:24:04.900,1014.833400
3646579 *0001V,01/13/70 00:24:05.000,1014.862471
3646689 *0001V,01/13/70 00:24:05.100,1014.836833
3646782 *0001V,01/13/70 00:24:05.200,1014.837832
3646891 *0001V,01/13/70 00:24:05.300,1014.838455
3646985 *0001V,01/13/70 00:24:05.400,1014.802960
3647079 *0001V,01/13/70 00:24:05.500,1014.767009
3647188 *0001V,01/13/70 00:24:05.600,1014.696507
3647281 *0001V,01/13/70 00:24:05.700,1014.601776
3647391 *0001V,01/13/70 00:24:05.800,1014.475388
3647484 *0001V,01/13/70 00:24:05.900,1014.592853
3647578 *0001V,01/13/70 00:24:06.000,1014.643115
3647687 *0001V,01/13/70 00:24:06.100,1014.631408
3647781 *0001V,01/13/70 00:24:06.200,1014.587503
3647890 *0001V,01/13/70 00:24:06.300,1014.568593
3647983 *0001V,01/13/70 00:24:06.400,1014.541106
3648077 *0001V,01/13/70 00:24:06.500,1014.555172
3648186 *0001V,01/13/70 00:24:06.600,1014.517389
3648280 *0001V,01/13/70 00:24:06.700,1014.434883
3648389 *0001V,01/13/70 00:24:06.800,1014.451343
3648483 *0001V,01/13/70 00:24:06.900,1014.417964
3648576 *0001V,01/13/70 00:24:07.000,1014.405908
3648685 *0001V,01/13/70 00:24:07.100,1014.380809
3648779 *0001V,01/13/70 00:24:07.200,1014.383370
3648888 *0001V,01/13/70 00:24:07.300,1014.369885
3648982 *0001V,01/13/70 00:24:07.400,1014.355448
3649091 *0001V,01/13/70 00:24:07.500,1014.285899
3649185 *0001V,01/13/70 00:24:07.600,1014.291484
3649278 *0001V,01/13/70 00:24:07.700,1014.263231
3649387 *0001V,01/13/70 00:24:07.800,1014.204441
3649481 *0001V,01/13/70 00:24:07.900,1014.230343
3649590 *0001V,01/13/70 00:24:08.000,1014.221778
3649684 *0001V,01/13/70 00:24:08.100,1014.227362
3649777 *0001V,01/13/70 00:24:08.200,1014.221014
3649887 *0001V,01/13/70 00:24:08.300,1014.306715
3649980 *0001V,01/13/70 00:24:08.400,1014.335037
3650089 *0001V,01/13/70 00:24:08.500,1014.363780
3650183 *0001V,01/13/70 00:24:08.600,1014.437766
3650277 *0001V,01/13/70 00:24:08.700,1014.417211
3650386 *0001V,01/13/70 00:24:08.800,1014.428122
3650479 *0001V,01/13/70 00:24:08.900,1014.499917
3650589 *0001V,01/13/70 00:24:09.000,1014.472863
3650682 *0001V,01/13/70 00:24:09.100,1014.533456
3650791 *0001V,01/13/70 00:24:09.200,1014.550807
3650885 *0001V,01/13/70 00:24:09.300,1014.599486
3650979 *0001V,01/13/70 00:24:09.400,1014.565669
3651088 *0001V,01/13/70 00:24:09.500,1014.580480
3651181 *0001V,01/13/70 00:24:09.600,1014.621737
3651291 *0001V,01/13/70 00:24:09.700,1014.640333
3651384 *0001V,01/13/70 00:24:09.800,1014.677557
3651478 *0001V,01/13/70 00:24:09.900,1014.670172
3651587 *0001V,01/13/70 00:24:10.000,1014.696070
3651681 *0001V,01/13/70 00:24:10.100,1014.699274
3651790 *0001V,01/13/70 00:24:10.200,1014.754075
3651883 *0001V,01/13/70 00:24:10.300,1014.765992
3651977 *0001V,01/13/70 00:24:10.400,1014.851839
3652086 *0001V,01/13/70 00:24:10.500,1014.857582
3652180 *0001V,01/13/70 00:24:10.600,1014.843000
3652289 *0001V,01/13/70 00:24:10.700,1014.902669
3652383 *0001V,01/13/70 00:24:10.800,1014.909107
3652476 *0001V,01/13/70 00:24:10.900,1014.942188
3652585 *0001V,01/13/70 00:24:11.000,1014.971023
3652679 *0001V,01/13/70 00:24:11.100,1014.984740
3652788 *0001V,01/13/70 00:24:11.200,1014.947957
3652882 *0001V,01/13/70 00:24:11.300,1014.979734
3652991 *0001V,01/13/70 00:24:11.400,1015.008998
3653085 *0001V,01/13/70 00:24:11.500,1014.990244
3653178 *0001V,01/13/70 00:24:11.600,1015.027054
3653287 *0001V,01/13/70 00:24:11.700,1015.034772
3653381 *0001V,01/13/70 00:24:11.800,1014.988123
3653490 *0001V,01/13/70 00:24:11.900,1014.986623
3653584 *0001V,01/13/70 00:24:12.000,1014.907327
3653677 *0001V,01/13/70 00:24:12.100,1014.916599
3653787 *0001V,01/13/70 00:24:12.200,1014.905105
3653880 *0001V,01/13/70 00:24:12.300,1014.955923
3653989 *0001V,01/13/70 00:24:12.400,1014.941332
3654083 *0001V,01/13/70 00:24:12.500,1014.948089
3654177 *0001V,01/13/70 00:24:12.600,1014.927447
3654286 *0001V,01/13/70 00:24:12.700,1014.872836
3654379 *0001V,01/13/70 00:24:12.800,1014.828490
3654489 *0001V,01/13/70 00:24:12.900,1014.767737
3654582 *0001V,01/13/70 00:24:13.000,1014.770502
3654691 *0001V,01/13/70 00:24:13.100,1014.740369
3654785 *0001V,01/13/70 00:24:13.200,1014.676653
3654879 *0001V,01/13/70 00:24:13.300,1014.656155
3654988 *0001V,01/13/70 00:24:13.400,1014.650835
3655081 *0001V,01/13/70 00:24:13.500,1014.673711
3655191 *0001V,01/13/70 00:24:13.600,1014.639508
3655284 *0001V,01/13/70 00:24:13.700,1014.596685
3655378 *0001V,01/13/70 00:24:13.800,1014.565688
3655487 *0001V,01/13/70 00:24:13.900,1014.606394
3655581 *0001V,01/13/70 00:24:14.000,1014.637546
3655690 *0001V,01/13/70 00:24:14.100,1014.614016
3655783 *0001V,01/13/70 00:24:14.200,1014.602625
3655877 *0001V,01/13/70 00:24:14.300,1014.583682
3655986 *0001V,01/13/70 00:24:14.400,1014.547363
3656080 *0001V,01/13/70 00:24:14.500,1014.555966
3656189 *0001V,01/13/70 00:24:14.600,1014.548491
3656283 *0001V,01/13/70 00:24:14.700,1014.574715
3656376 *0001V,01/13/70 00:24:14.800,1014.534449
3656485 *0001V,01/13/70 00:24:14.900,1014.516588
3656579 *0001V,01/13/70 00:24:15.000,1014.474486
3656688 *0001V,01/13/70 00:24:15.100,1014.517641
3656782 *0001V,01/13/70 00:24:15.200,1014.495693
3656891 *0001V,01/13/70 00:24:15.300,1014.501579
3656985 *0001V,01/13/70 00:24:15.400,1014.488637
3657078 *0001V,01/13/70 00:24:15.500,1014.532791
3657187 *0001V,01/13/70 00:24:15.600,1014.547432
3657281 *0001V,01/13/70 00:24:15.700,1014.571542
3657390 *0001V,01/13/70 00:24:15.800,1014.592907
3657484 *0001V,01/13/70 00:24:15.900,1014.643180
3657577 *0001V,01/13/70 00:24:16.000,1014.699750
3657687 *0001V,01/13/70 00:24:16.100,1014.718266
3657780 *0001V,01/13/70 00:24:16.200,1014.716816
3657889 *0001V,01/13/70 00:24:16.300,1014.752173
3657983 *0001V,01/13/70 00:24:16.400,1014.776013
3658077 *0001V,01/13/70 00:24:16.500,1014.809011
3658186 *0001V,01/13/70 00:24:16.600,1014.842680
3658279 *0001V,01/13/70 00:24:16.700,1014.911968
3658389 *0001V,01/13/70 00:24:16.800,1014.970465
3658482 *0001V,01/13/70 00:24:16.900,1014.996954
3658591 *0001V,01/13/70 00:24:17.000,1015.071722
3658685 *0001V,01/13/70 00:24:17.100,1015.094261
3658779 *0001V,01/13/70 00:24:17.200,1015.122926
3658888 *0001V,01/13/70 00:24:17.300,1015.142749
3658981 *0001V,01/13/70 00:24:17.400,1015.165735
3659091 *0001V,01/13/70 00:24:17.500,1015.116546
3659184 *0001V,01/13/70 00:24:17.600,1015.138104
3659278 *0001V,01/13/70 00:24:17.700,1015.106104
3659387 *0001V,01/13/70 00:24:17.800,1015.122716
3659481 *0001V,01/13/70 00:24:17.900,1015.112385
3659590 *0001V,01/13/70 00:24:18.000,1015.119010
3659683 *0001V,01/13/70 00:24:18.100,1015.125165
3659777 *0001V,01/13/70 00:24:18.200,1015.092342
3659886 *0001V,01/13/70 00:24:18.300,1015.129625
3659980 *0001V,01/13/70 00:24:18.400,1015.091293
3700089 *0001V,01/13/70 00:24:18.500,1015.049627
3700183 *0001V,01/13/70 00:24:18.600,1015.055967
3700276 *0001V,01/13/70 00:24:18.700,1015.020018
3700385 *0001V,01/13/70 00:24:18.800,1014.972934
3700479 *0001V,01/13/70 00:24:18.900,1014.970545
3700588 *0001V,01/13/70 00:24:19.000,1014.970869
3700682 *0001V,01/13/70 00:24:19.100,1014.935182
3700791 *0001V,01/13/70 00:24:19.200,1014.887688
3700885 *0001V,01/13/70 00:24:19.300,1014.909492
3700978 *0001V,01/13/70 00:24:19.400,1014.874041
3701087 *0001V,01/13/70 00:24:19.500,1014.785481
3701181 *0001V,01/13/70 00:24:19.600,1014.796280
3701290 *0001V,01/13/70 00:24:19.700,1014.799036
3701384 *0001V,01/13/70 00:24:19.800,1014.826290
3701477 *0001V,01/13/70 00:24:19.900,1014.815735
3701587 *0001V,01/13/70 00:24:20.000,1014.787726
3701680 *0001V,01/13/70 00:24:20.100,1014.759437
3701789 *0001V,01/13/70 00:24:20.200,1014.714492
3701883 *0001V,01/13/70 00:24:20.300,1014.680018
3701977 *0001V,01/13/70 00:24:20.400,1014.646797
3702086 *0001V,01/13/70 00:24:20.500,1014.690745
3702179 *0001V,01/13/70 00:24:20.600,1014.705519
3702289 *0001V,01/13/70 00:24:20.700,1014.712456
3702382 *0001V,01/13/70 00:24:20.800,1014.692346
3702491 *0001V,01/13/70 00:24:20.900,1014.665768
3702585 *0001V,01/13/70 00:24:21.000,1014.682129
3702679 *0001V,01/13/70 00:24:21.100,1014.713715
3702788 *0001V,01/13/70 00:24:21.200,1014.745088
3702881 *0001V,01/13/70 00:24:21.300,1014.753701
3702991 *0001V,01/13/70 00:24:21.400,1014.763893
3703084 *0001V,01/13/70 00:24:21.500,1014.778185
3703178 *0001V,01/13/70 00:24:21.600,1014.796857
3703287 *0001V,01/13/70 00:24:21.700,1014.877388
3703381 *0001V,01/13/70 00:24:21.800,1014.883347
3703490 *0001V,01/13/70 00:24:21.900,1014.872949
3703583 *0001V,01/13/70 00:24:22.000,1014.902223
3703677 *0001V,01/13/70 00:24:22.100,1014.920817
3703786 *0001V,01/13/70 00:24:22.200,1014.969839
3703880 *0001V,01/13/70 00:24:22.300,1014.960553
3703989 *0001V,01/13/70 00:24:22.400,1014.931751
3704083 *0001V,01/13/70 00:24:22.500,1014.930781
3704176 *0001V,01/13/70 00:24:22.600,1014.824142
3704285 *0001V,01/13/70 00:24:22.700,1014.943743
3704379 *0001V,01/13/70 00:24:22.800,1015.000416
3704488 *0001V,01/13/70 00:24:22.900,1015.050150
3704582 *0001V,01/13/70 00:24:23.000,1015.035679
3704691 *0001V,01/13/70 00:24:23.100,1015.015399
3704785 *0001V,01/13/70 00:24:23.200,1015.044440
3704878 *0001V,01/13/70 00:24:23.300,1015.027865
3704987 *0001V,01/13/70 00:24:23.400,1015.067442
3705081 *0001V,01/13/70 00:24:23.500,1015.034121
3705190 *0001V,01/13/70 00:24:23.600,1015.037610
3705284 *0001V,01/13/70 00:24:23.700,1014.990459
3705377 *0001V,01/13/70 00:24:23.800,1015.059059
3705487 *0001V,01/13/70 00:24:23.900,1015.051918
3705580 *0001V,01/13/70 00:24:24.000,1015.038419
3705689 *0001V,01/13/70 00:24:24.100,1015.070286
3705783 *0001V,01/13/70 00:24:24.200,1014.999288
3705877 *0001V,01/13/70 00:24:24.300,1015.017645
3705986 *0001V,01/13/70 00:24:24.400,1015.016594
3706079 *0001V,01/13/70 00:24:24.500,1015.051756
3706189 *0001V,01/13/70 00:24:24.600,1015.041828
3706282 *0001V,01/13/70 00:24:24.700,1015.058421
3706391 *0001V,01/13/70 00:24:24.800,1015.045229
3706485 *0001V,01/13/70 00:24:24.900,1015.062287
3706579 *0001V,01/13/70 00:24:25.000,1015.044960
3706688 *0001V,01/13/70 00:24:25.100,1015.034574
3706781 *0001V,01/13/70 00:24:25.200,1015.027289
3706891 *0001V,01/13/70 00:24:25.300,1015.011776
3706984 *0001V,01/13/70 00:24:25.400,1015.023311
3707078 *0001V,01/13/70 00:24:25.500,1014.978148
3707187 *0001V,01/13/70 00:24:25.600,1015.010607
3707281 *0001V,01/13/70 00:24:25.700,1015.016361
3707390 *0001V,01/13/70 00:24:25.800,1015.036010
3707483 *0001V,01/13/70 00:24:25.900,1015.026499
3707577 *0001V,01/13/70 00:24:26.000,1015.033815
3707686 *0001V,01/13/70 00:24:26.100,1015.012507
3707780 *0001V,01/13/70 00:24:26.200,1015.014218
3707889 *0001V,01/13/70 00:24:26.300,1015.024786
3707983 *0001V,01/13/70 00:24:26.400,1015.047355
3708076 *0001V,01/13/70 00:24:26.500,1015.042621
3708185 *0001V,01/13/70 00:24:26.600,1015.018174
3708279 *0001V,01/13/70 00:24:26.700,1015.043227
3708388 *0001V,01/13/70 00:24:26.800,1015.074706
3708482 *0001V,01/13/70 00:24:26.900,1015.050788
3708591 *0001V,01/13/70 00:24:27.000,1015.090820
3708685 *0001V,01/13/70 00:24:27.100,1015.063926
3708778 *0001V,01/13/70 00:24:27.200,1015.063768
3708887 *0001V,01/13/70 00:24:27.300,1015.107909
3708981 *0001V,01/13/70 00:24:27.400,1015.066540
3709090 *0001V,01/13/70 00:24:27.500,1015.075851
3709184 *0001V,01/13/70 00:24:27.600,1015.068537
3709277 *0001V,01/13/70 00:24:27.700,1015.079425
3709387 *0001V,01/13/70 00:24:27.800,1015.027817
3709480 *0001V,01/13/70 00:24:27.900,1015.020302
3709589 *0001V,01/13/70 00:24:28.000,1015.069831
3709683 *0001V,01/13/70 00:24:28.100,1015.074683
3709777 *0001V,01/13/70 00:24:28.200,1015.088708
3709886 *0001V,01/13/70 00:24:28.300,1015.071344
3709979 *0001V,01/13/70 00:24:28.400,1015.056979
3710089 *0001V,01/13/70 00:24:28.500,1015.055824
3710182 *0001V,01/13/70 00:24:28.600,1015.066662
3710291 *0001V,01/13/70 00:24:28.700,1015.056730
3710385 *0001V,01/13/70 00:24:28.800,1015.043200
3710479 *0001V,01/13/70 00:24:28.900,1015.054946
3710588 *0001V,01/13/70 00:24:29.000,1015.059222
3710681 *0001V,01/13/70 00:24:29.100,1015.053534
3710791 *0001V,01/13/70 00:24:29.200,1015.074106
3710884 *0001V,01/13/70 00:24:29.300,1015.080204
3710978 *0001V,01/13/70 00:24:29.400,1015.084491
3711087 *0001V,01/13/70 00:24:29.500,1015.026491
3711181 *0001V,01/13/70 00:24:29.600,1015.029473
3711290 *0001V,01/13/70 00:24:29.700,1015.068325
3711383 *0001V,01/13/70 00:24:29.800,1015.050159
3711477 *0001V,01/13/70 00:24:29.900,1015.053786
3711586 *0001V,01/13/70 00:24:30.000,1015.064650
3711680 *0001V,01/13/70 00:24:30.100,1015.077393
3711789 *0001V,01/13/70 00:24:30.200,1015.098793
3711883 *0001V,01/13/70 00:24:30.300,1015.120527
3711976 *0001V,01/13/70 00:24:30.400,1015.111932
3712085 *0001V,01/13/70 00:24:30.500,1015.101905
3712179 *0001V,01/13/70 00:24:30.600,1015.124817
3712288 *0001V,01/13/70 00:24:30.700,1015.115684
3712382 *0001V,01/13/70 00:24:30.800,1015.104790
3712491 *0001V,01/13/70 00:24:30.900,1015.133902
3712585 *0001V,01/13/70 00:24:31.000,1015.099789
3712678 *0001V,01/13/70 00:24:31.100,1015.122930
3712788 *0001V,01/13/70 00:24:31.200,1015.138129
3712881 *0001V,01/13/70 00:24:31.300,1015.158812
3712990 *0001V,01/13/70 00:24:31.400,1015.161000
3713084 *0001V,01/13/70 00:24:31.500,1015.148057
3713178 *0001V,01/13/70 00:24:31.600,1015.191984
3713287 *0001V,01/13/70 00:24:31.700,1015.178309
3713380 *0001V,01/13/70 00:24:31.800,1015.167046
3713490 *0001V,01/13/70 00:24:31.900,1015.157929
3713583 *0001V,01/13/70 00:24:32.000,1015.186131
3713677 *0001V,01/13/70 00:24:32.100,1015.188889
3713786 *0001V,01/13/70 00:24:32.200,1015.217724
3713880 *0001V,01/13/70 00:24:32.300,1015.199571
3713989 *0001V,01/13/70 00:24:32.400,1015.202214
3714082 *0001V,01/13/70 00:24:32.500,1015.187268
3714192 *0001V,01/13/70 00:24:32.600,1015.168762
3714285 *0001V,01/13/70 00:24:32.700,1015.151438
3714379 *0001V,01/13/70 00:24:32.800,1015.141802
3714488 *0001V,01/13/70 00:24:32.900,1015.078030
3714582 *0001V,01/13/70 00:24:33.000,1015.083324
3714691 *0001V,01/13/70 00:24:33.100,1015.034814
3714784 *0001V,01/13/70 00:24:33.200,1015.046979
3714878 *0001V,01/13/70 00:24:33.300,1015.032255
3714987 *0001V,01/13/70 00:24:33.400,1014.996710
3715081 *0001V,01/13/70 00:24:33.500,1015.011925
3715190 *0001V,01/13/70 00:24:33.600,1015.051609
3715284 *0001V,01/13/70 00:24:33.700,1015.039431
3715377 *0001V,01/13/70 00:24:33.800,1015.014537
3715486 *0001V,01/13/70 00:24:33.900,1015.067601
3715580 *0001V,01/13/70 00:24:34.000,1015.041845
3715689 *0001V,01/13/70 00:24:34.100,1015.049497
3715783 *0001V,01/13/70 00:24:34.200,1015.052188
3715876 *0001V,01/13/70 00:24:34.300,1015.061599
3715986 *0001V,01/13/70 00:24:34.400,1015.124233
3716079 *0001V,01/13/70 00:24:34.500,1015.139081
3716188 *0001V,01/13/70 00:24:34.600,1015.134897
3716282 *0001V,01/13/70 00:24:34.700,1015.122976
3716391 *0001V,01/13/70 00:24:34.800,1015.100734
3716485 *0001V,01/13/70 00:24:34.900,1015.106982
3716578 *0001V,01/13/70 00:24:35.000,1015.082164
3716688 *0001V,01/13/70 00:24:35.100,1015.072129
3716781 *0001V,01/13/70 00:24:35.200,1015.094072
3716890 *0001V,01/13/70 00:24:35.300,1015.080360
3716984 *0001V,01/13/70 00:24:35.400,1015.095012
3717078 *0001V,01/13/70 00:24:35.500,1015.004592
3717187 *0001V,01/13/70 00:24:35.600,1015.042666
3717280 *0001V,01/13/70 00:24:35.700,1015.073991
3717390 *0001V,01/13/70 00:24:35.800,1015.101641
3717483 *0001V,01/13/70 00:24:35.900,1015.127903
3717577 *0001V,01/13/70 00:24:36.000,1015.123115
3717686 *0001V,01/13/70 00:24:36.100,1015.155385
3717780 *0001V,01/13/70 00:24:36.200,1015.177828
3717889 *0001V,01/13/70 00:24:36.300,1015.200915
3717982 *0001V,01/13/70 00:24:36.400,1015.187233
3718092 *0001V,01/13/70 00:24:36.500,1015.153172
3718185 *0001V,01/13/70 00:24:36.600,1015.157043
3718279 *0001V,01/13/70 00:24:36.700,1015.210186
3718388 *0001V,01/13/70 00:24:36.800,1015.180777
3718482 *0001V,01/13/70 00:24:36.900,1015.199702
3718591 *0001V,01/13/70 00:24:37.000,1015.187511
3718684 *0001V,01/13/70 00:24:37.100,1015.160483
3718778 *0001V,01/13/70 00:24:37.200,1015.173396
3718887 *0001V,01/13/70 00:24:37.300,1015.158851
3718981 *0001V,01/13/70 00:24:37.400,1015.161600
3719090 *0001V,01/13/70 00:24:37.500,1015.121844
3719184 *0001V,01/13/70 00:24:37.600,1015.083623
3719277 *0001V,01/13/70 00:24:37.700,1015.078930
3719386 *0001V,01/13/70 00:24:37.800,1015.050722
3719480 *0001V,01/13/70 00:24:37.900,1015.028980
3719589 *0001V,01/13/70 00:24:38.000,1014.973387
3719683 *0001V,01/13/70 00:24:38.100,1014.963888
3719776 *0001V,01/13/70 00:24:38.200,1014.946649
3719886 *0001V,01/13/70 00:24:38.300,1014.924460
3719979 *0001V,01/13/70 00:24:38.400,1014.938340
3720088 *0001V,01/13/70 00:24:38.500,1014.916275
3720182 *0001V,01/13/70 00:24:38.600,1014.898171
3720291 *0001V,01/13/70 00:24:38.700,1014.885458
3720385 *0001V,01/13/70 00:24:38.800,1014.872410
3720478 *0001V,01/13/70 00:24:38.900,1014.846874
3720588 *0001V,01/13/70 00:24:39.000,1014.824443
3720681 *0001V,01/13/70 00:24:39.100,1014.827513
3720790 *0001V,01/13/70 00:24:39.200,1014.796673
3720884 *0001V,01/13/70 00:24:39.300,1014.782471
3720978 *0001V,01/13/70 00:24:39.400,1014.820933
3721087 *0001V,01/13/70 00:24:39.500,1014.767015
3721180 *0001V,01/13/70 00:24:39.600,1014.736271
3721290 *0001V,01/13/70 00:24:39.700,1014.694482
3721383 *0001V,01/13/70 00:24:39.800,1014.665078
3721477 *0001V,01/13/70 00:24:39.900,1014.698630
3721586 *0001V,01/13/70 00:24:40.000,1014.720770
3721680 *0001V,01/13/70 00:24:40.100,1014.767302
3721789 *0001V,01/13/70 00:24:40.200,1014.819957
3721882 *0001V,01/13/70 00:24:40.300,1014.832296
3721976 *0001V,01/13/70 00:24:40.400,1014.840621
3722085 *0001V,01/13/70 00:24:40.500,1014.911381
3722179 *0001V,01/13/70 00:24:40.600,1014.940535
3722288 *0001V,01/13/70 00:24:40.700,1014.933402
3722382 *0001V,01/13/70 00:24:40.800,1014.929486
3722491 *0001V,01/13/70 00:24:40.900,1014.962327
3722584 *0001V,01/13/70 00:24:41.000,1014.988929
3722678 *0001V,01/13/70 00:24:41.100,1015.048377
3722787 *0001V,01/13/70 00:24:41.200,1015.100738
3722881 *0001V,01/13/70 00:24:41.300,1015.115079
3722990 *0001V,01/13/70 00:24:41.400,1015.146665
3723084 *0001V,01/13/70 00:24:41.500,1015.148142
3723177 *0001V,01/13/70 00:24:41.600,1015.129376
3723286 *0001V,01/13/70 00:24:41.700,1015.109270
3723380 *0001V,01/13/70 00:24:41.800,1015.097255
3723489 *0001V,01/13/70 00:24:41.900,1015.100641
3723583 *0001V,01/13/70 00:24:42.000,1015.119263
3723676 *0001V,01/13/70 00:24:42.100,1015.139548
3723786 *0001V,01/13/70 00:24:42.200,1015.085342
3723879 *0001V,01/13/70 00:24:42.300,1015.052599
3723988 *0001V,01/13/70 00:24:42.400,1015.078059
3724082 *0001V,01/13/70 00:24:42.500,1015.050879
3724191 *0001V,01/13/70 00:24:42.600,1015.054015
3724285 *0001V,01/13/70 00:24:42.700,1015.009296
3724378 *0001V,01/13/70 00:24:42.800,1014.967710
3724488 *0001V,01/13/70 00:24:42.900,1014.909551
3724581 *0001V,01/13/70 00:24:43.000,1014.928564
3724690 *0001V,01/13/70 00:24:43.100,1014.901595
3724784 *0001V,01/13/70 00:24:43.200,1014.951013
3724878 *0001V,01/13/70 00:24:43.300,1014.964451
3724987 *0001V,01/13/70 00:24:43.400,1014.917843
3725080 *0001V,01/13/70 00:24:43.500,1014.894973
3725190 *0001V,01/13/70 00:24:43.600,1014.908180
3725283 *0001V,01/13/70 00:24:43.700,1014.923281
3725377 *0001V,01/13/70 00:24:43.800,1014.961323
3725486 *0001V,01/13/70 00:24:43.900,1014.998616
3725580 *0001V,01/13/70 00:24:44.000,1014.992843
3725689 *0001V,01/13/70 00:24:44.100,1014.960381
3725782 *0001V,01/13/70 00:24:44.200,1014.929682
3725876 *0001V,01/13/70 00:24:44.300,1014.930427
3725985 *0001V,01/13/70 00:24:44.400,1014.951345
3726079 *0001V,01/13/70 00:24:44.500,1014.931100
3726188 *0001V,01/13/70 00:24:44.600,1014.963859
3726282 *0001V,01/13/70 00:24:44.700,1014.982077
3726391 *0001V,01/13/70 00:24:44.800,1014.993796
3726484 *0001V,01/13/70 00:24:44.900,1015.041099
3726578 *0001V,01/13/70 00:24:45.000,1015.043914
3726687 *0001V,01/13/70 00:24:45.100,1015.022719
3726781 *0001V,01/13/70 00:24:45.200,1015.046681
3726890 *0001V,01/13/70 00:24:45.300,1015.042237
3726984 *0001V,01/13/70 00:24:45.400,1015.054711
3727077 *0001V,01/13/70 00:24:45.500,1015.070810
3727186 *0001V,01/13/70 00:24:45.600,1015.088587
3727280 *0001V,01/13/70 00:24:45.700,1015.094780
3727389 *0001V,01/13/70 00:24:45.800,1015.105931
3727483 *0001V,01/13/70 00:24:45.900,1015.136740
3727576 *0001V,01/13/70 00:24:46.000,1015.150746
3727686 *0001V,01/13/70 00:24:46.100,1015.123609
3727779 *0001V,01/13/70 00:24:46.200,1015.138121
3727888 *0001V,01/13/70 00:24:46.300,1015.170917
3727982 *0001V,01/13/70 00:24:46.400,1015.150702
3728091 *0001V,01/13/70 00:24:46.500,1015.123357
3728185 *0001V,01/13/70 00:24:46.600,1015.137606
3728278 *0001V,01/13/70 00:24:46.700,1015.166213
3728388 *0001V,01/13/70 00:24:46.800,1015.197120
3728481 *0001V,01/13/70 00:24:46.900,1015.238028
3728590 *0001V,01/13/70 00:24:47.000,1015.227707
3728684 *0001V,01/13/70 00:24:47.100,1015.212423
3728778 *0001V,01/13/70 00:24:47.200,1015.199832
3728887 *0001V,01/13/70 00:24:47.300,1015.221005
3728980 *0001V,01/13/70 00:24:47.400,1015.202748
3729090 *0001V,01/13/70 00:24:47.500,1015.200721
3729183 *0001V,01/13/70 00:24:47.600,1015.198435
3729277 *0001V,01/13/70 00:24:47.700,1015.220377
3729386 *0001V,01/13/70 00:24:47.800,1015.160330
3729480 *0001V,01/13/70 00:24:47.900,1015.148762
3729589 *0001V,01/13/70 00:24:48.000,1015.109288
3729682 *0001V,01/13/70 00:24:48.100,1015.115669
3729792 *0001V,01/13/70 00:24:48.200,1015.083373
3729885 *0001V,01/13/70 00:24:48.300,1015.086096
3729979 *0001V,01/13/70 00:24:48.400,1015.084714
3730088 *0001V,01/13/70 00:24:48.500,1015.088726
3730182 *0001V,01/13/70 00:24:48.600,1015.072000
3730291 *0001V,01/13/70 00:24:48.700,1015.033907
3730384 *0001V,01/13/70 00:24:48.800,1014.994880
3730478 *0001V,01/13/70 00:24:48.900,1014.944282
3730587 *0001V,01/13/70 00:24:49.000,1014.911451
3730681 *0001V,01/13/70 00:24:49.100,1014.873262
3730790 *0001V,01/13/70 00:24:49.200,1014.870626
3730884 *0001V,01/13/70 00:24:49.300,1014.891899
3730977 *0001V,01/13/70 00:24:49.400,1014.896084
3731086 *0001V,01/13/70 00:24:49.500,1014.857834
3731180 *0001V,01/13/70 00:24:49.600,1014.832813
3731289 *0001V,01/13/70 00:24:49.700,1014.819773
3731383 *0001V,01/13/70 00:24:49.800,1014.827788
3731476 *0001V,01/13/70 00:24:49.900,1014.777672
3731586 *0001V,01/13/70 00:24:50.000,1014.783490
3731679 *0001V,01/13/70 00:24:50.100,1014.821935
3731788 *0001V,01/13/70 00:24:50.200,1014.821169
3731882 *0001V,01/13/70 00:24:50.300,1014.796556
3731991 *0001V,01/13/70 00:24:50.400,1014.796272
3732085 *0001V,01/13/70 00:24:50.500,1014.840800
3732178 *0001V,01/13/70 00:24:50.600,1014.860520
3732288 *0001V,01/13/70 00:24:50.700,1014.861003
3732381 *0001V,01/13/70 00:24:50.800,1014.883048
3732490 *0001V,01/13/70 00:24:50.900,1014.902426
3732584 *0001V,01/13/70 00:24:51.000,1014.961140
3732678 *0001V,01/13/70 00:24:51.100,1014.965534
3732787 *0001V,01/13/70 00:24:51.200,1014.989357
3732880 *0001V,01/13/70 00:24:51.300,1015.024285
3732990 *0001V,01/13/70 00:24:51.400,1015.066890
3733083 *0001V,01/13/70 00:24:51.500,1015.062659
3733177 *0001V,01/13/70 00:24:51.600,1015.073029
3733286 *0001V,01/13/70 00:24:51.700,1015.069857
3733380 *0001V,01/13/70 00:24:51.800,1015.061772
3733489 *0001V,01/13/70 00:24:51.900,1015.062963
3733582 *0001V,01/13/70 00:24:52.000,1015.106003
3733676 *0001V,01/13/70 00:24:52.100,1015.124944
3733785 *0001V,01/13/70 00:24:52.200,1015.118578
3733879 *0001V,01/13/70 00:24:52.300,1015.115865
3733988 *0001V,01/13/70 00:24:52.400,1015.125037
3734082 *0001V,01/13/70 00:24:52.500,1015.166062
3734191 *0001V,01/13/70 00:24:52.600,1015.188844
3734284 *0001V,01/13/70 00:24:52.700,1015.151025
3734378 *0001V,01/13/70 00:24:52.800,1015.102256
3734487 *0001V,01/13/70 00:24:52.900,1015.112547
3734581 *0001V,01/13/70 00:24:53.000,1015.102986
3734690 *0001V,01/13/70 00:24:53.100,1015.077517
3734784 *0001V,01/13/70 00:24:53.200,1015.121759
3734877 *0001V,01/13/70 00:24:53.300,1015.104312
3734986 *0001V,01/13/70 00:24:53.400,1015.144963
3735080 *0001V,01/13/70 00:24:53.500,1015.078375
3735189 *0001V,01/13/70 00:24:53.600,1015.052945
3735283 *0001V,01/13/70 00:24:53.700,1015.059924
3735376 *0001V,01/13/70 00:24:53.800,1015.033562
3735486 *0001V,01/13/70 00:24:53.900,1015.013134
3735579 *0001V,01/13/70 00:24:54.000,1014.989059
3735688 *0001V,01/13/70 00:24:54.100,1014.941259
3735782 *0001V,01/13/70 00:24:54.200,1014.959371
3735891 *0001V,01/13/70 00:24:54.300,1014.954964
3735985 *0001V,01/13/70 00:24:54.400,1014.963730
3736078 *0001V,01/13/70 00:24:54.500,1014.940110
3736188 *0001V,01/13/70 00:24:54.600,1014.871724
3736281 *0001V,01/13/70 00:24:54.700,1014.841999
3736390 *0001V,01/13/70 00:24:54.800,1014.773108
3736484 *0001V,01/13/70 00:24:54.900,1014.766337
3736578 *0001V,01/13/70 00:24:55.000,1014.810448
3736687 *0001V,01/13/70 00:24:55.100,1014.808720
3736780 *0001V,01/13/70 00:24:55.200,1014.784338
3736890 *0001V,01/13/70 00:24:55.300,1014.778183
3736983 *0001V,01/13/70 00:24:55.400,1014.805299
3737077 *0001V,01/13/70 00:24:55.500,1014.801219
3737186 *0001V,01/13/70 00:24:55.600,1014.787337
3737280 *0001V,01/13/70 00:24:55.700,1014.844728
3737389 *0001V,01/13/70 00:24:55.800,1014.832180
3737482 *0001V,01/13/70 00:24:55.900,1014.817270
3737576 *0001V,01/13/70 00:24:56.000,1014.812244
3737685 *0001V,01/13/70 00:24:56.100,1014.825273
3737779 *0001V,01/13/70 00:24:56.200,1014.851249
3737888 *0001V,01/13/70 00:24:56.300,1014.868428
3737982 *0001V,01/13/70 00:24:56.400,1014.859620
3738091 *0001V,01/13/70 00:24:56.500,1014.871260
3738184 *0001V,01/13/70 00:24:56.600,1014.925476
3738278 *0001V,01/13/70 00:24:56.700,1014.900805
3738387 *0001V,01/13/70 00:24:56.800,1014.923957
3738481 *0001V,01/13/70 00:24:56.900,1014.890339
3738590 *0001V,01/13/70 00:24:57.000,1014.881100
3738684 *0001V,01/13/70 00:24:57.100,1014.856973
3738777 *0001V,01/13/70 00:24:57.200,1014.963189
3738886 *0001V,01/13/70 00:24:57.300,1014.978599
3738980 *0001V,01/13/70 00:24:57.400,1015.043138
3739089 *0001V,01/13/70 00:24:57.500,1015.043205
3739183 *0001V,01/13/70 00:24:57.600,1015.083859
3739276 *0001V,01/13/70 00:24:57.700,1015.084162
3739386 *0001V,01/13/70 00:24:57.800,1015.122798
3739479 *0001V,01/13/70 00:24:57.900,1015.126082
3739588 *0001V,01/13/70 00:24:58.000,1015.141669
3739682 *0001V,01/13/70 00:24:58.100,1015.125069
3739791 *0001V,01/13/70 00:24:58.200,1015.142732
3739885 *0001V,01/13/70 00:24:58.300,1015.130427
3739978 *0001V,01/13/70 00:24:58.400,1015.097037
3740088 *0001V,01/13/70 00:24:58.500,1015.107664
3740181 *0001V,01/13/70 00:24:58.600,1015.084601
3740290 *0001V,01/13/70 00:24:58.700,1015.085931
3740384 *0001V,01/13/70 00:24:58.800,1015.072475
3740478 *0001V,01/13/70 00:24:58.900,1015.057401
3740587 *0001V,01/13/70 00:24:59.000,1015.025309
3740680 *0001V,01/13/70 00:24:59.100,1015.014736
3740790 *0001V,01/13/70 00:24:59.200,1014.966386
3740883 *0001V,01/13/70 00:24:59.300,1014.979424
3740977 *0001V,01/13/70 00:24:59.400,1014.944335
3741086 *0001V,01/13/70 00:24:59.500,1014.911546
3741180 *0001V,01/13/70 00:24:59.600,1014.881805
3741289 *0001V,01/13/70 00:24:59.700,1014.856099
3741382 *0001V,01/13/70 00:24:59.800,1014.837615
3741492 *0001V,01/13/70 00:24:59.900,1014.824586
3741585 *0001V,01/13/70 00:25:00.000,1014.787301
3741679 *0001V,01/13/70 00:25:00.100,1014.757638
3741788 *0001V,01/13/70 00:25:00.200,1014.765966
3741882 *0001V,01/13/70 00:25:00.300,1014.759197
3741991 *0001V,01/13/70 00:25:00.400,1014.706386
3742084 *0001V,01/13/70 00:25:00.500,1014.722409
3742178 *0001V,01/13/70 00:25:00.600,1014.709632
3742287 *0001V,01/13/70 00:25:00.700,1014.724973
3742381 *0001V,01/13/70 00:25:00.800,1014.688416
3742490 *0001V,01/13/70 00:25:00.900,1014.704113
3742584 *0001V,01/13/70 00:25:01.000,1014.692678
3742677 *0001V,01/13/70 00:25:01.100,1014.690799
3742786 *0001V,01/13/70 00:25:01.200,1014.687853
3742880 *0001V,01/13/70 00:25:01.300,1014.695061
3742989 *0001V,01/13/70 00:25:01.400,1014.731537
3743083 *0001V,01/13/70 00:25:01.500,1014.757905
3743176 *0001V,01/13/70 00:25:01.600,1014.808018
3743286 *0001V,01/13/70 00:25:01.700,1014.916328
3743379 *0001V,01/13/70 00:25:01.800,1014.929139
3743488 *0001V,01/13/70 00:25:01.900,1015.016645
3743582 *0001V,01/13/70 00:25:02.000,1014.993010
3743691 *0001V,01/13/70 00:25:02.100,1015.012861
3743785 *0001V,01/13/70 00:25:02.200,1015.065147
3743878 *0001V,01/13/70 00:25:02.300,1015.042937
3743988 *0001V,01/13/70 00:25:02.400,1015.121272
3744081 *0001V,01/13/70 00:25:02.500,1015.114561
3744190 *0001V,01/13/70 00:25:02.600,1015.112511
3744284 *0001V,01/13/70 00:25:02.700,1015.126379
3744378 *0001V,01/13/70 00:25:02.800,1015.130705
3744487 *0001V,01/13/70 00:25:02.900,1015.139253
3744580 *0001V,01/13/70 00:25:03.000,1015.123409
3744690 *0001V,01/13/70 00:25:03.100,1015.140730
3744783 *0001V,01/13/70 00:25:03.200,1015.185640
3744877 *0001V,01/13/70 00:25:03.300,1015.189684
3744986 *0001V,01/13/70 00:25:03.400,1015.197244
3745080 *0001V,01/13/70 00:25:03.500,1015.173913
3745189 *0001V,01/13/70 00:25:03.600,1015.136742
3745282 *0001V,01/13/70 00:25:03.700,1015.105470
3745392 *0001V,01/13/70 00:25:03.800,1015.094532
3745485 *0001V,01/13/70 00:25:03.900,1015.084694
3745579 *0001V,01/13/70 00:25:04.000,1015.049871
3745688 *0001V,01/13/70 00:25:04.100,1015.026936
3745782 *0001V,01/13/70 00:25:04.200,1014.995153
3745891 *0001V,01/13/70 00:25:04.300,1014.983778
3745984 *0001V,01/13/70 00:25:04.400,1014.969100
3746078 *0001V,01/13/70 00:25:04.500,1014.946980
3746187 *0001V,01/13/70 00:25:04.600,1014.898880
3746281 *0001V,01/13/70 00:25:04.700,1014.869740
3746390 *0001V,01/13/70 00:25:04.800,1014.868874
3746484 *0001V,01/13/70 00:25:04.900,1014.865127
3746577 *0001V,01/13/70 00:25:05.000,1014.858484
3746686 *0001V,01/13/70 00:25:05.100,1014.841385
3746780 *0001V,01/13/70 00:25:05.200,1014.843454
3746889 *0001V,01/13/70 00:25:05.300,1014.837977
3746983 *0001V,01/13/70 00:25:05.400,1014.829522
3747076 *0001V,01/13/70 00:25:05.500,1014.860356
3747186 *0001V,01/13/70 00:25:05.600,1014.821372
3747279 *0001V,01/13/70 00:25:05.700,1014.829351
3747388 *0001V,01/13/70 00:25:05.800,1014.828931
3747482 *0001V,01/13/70 00:25:05.900,1014.858601
3747591 *0001V,01/13/70 00:25:06.000,1014.913771
3747685 *0001V,01/13/70 00:25:06.100,1014.937101
3747778 *0001V,01/13/70 00:25:06.200,1014.946250
3747888 *0001V,01/13/70 00:25:06.300,1014.938065
3747981 *0001V,01/13/70 00:25:06.400,1014.983806
3748090 *0001V,01/13/70 00:25:06.500,1014.985116
3748184 *0001V,01/13/70 00:25:06.600,1014.980957
3748278 *0001V,01/13/70 00:25:06.700,1015.001003
3748387 *0001V,01/13/70 00:25:06.800,1015.023324
3748480 *0001V,01/13/70 00:25:06.900,1015.030190
3748590 *0001V,01/13/70 00:25:07.000,1015.053571
3748683 *0001V,01/13/70 00:25:07.100,1015.026151
3748777 *0001V,01/13/70 00:25:07.200,1015.065741
3748886 *0001V,01/13/70 00:25:07.300,1015.064460
3748980 *0001V,01/13/70 00:25:07.400,1015.072146
3749089 *0001V,01/13/70 00:25:07.500,1015.089280
3749182 *0001V,01/13/70 00:25:07.600,1015.085079
3749292 *0001V,01/13/70 00:25:07.700,1015.133889
3749385 *0001V,01/13/70 00:25:07.800,1015.082563
3749479 *0001V,01/13/70 00:25:07.900,1015.052856
3749588 *0001V,01/13/70 00:25:08.000,1015.088267
3749682 *0001V,01/13/70 00:25:08.100,1015.090332
3749791 *0001V,01/13/70 00:25:08.200,1015.088084
3749884 *0001V,01/13/70 00:25:08.300,1015.071739
3749978 *0001V,01/13/70 00:25:08.400,1015.090073
3750087 *0001V,01/13/70 00:25:08.500,1015.090488
3750181 *0001V,01/13/70 00:25:08.600,1015.084480
3750290 *0001V,01/13/70 00:25:08.700,1015.089417
3750384 *0001V,01/13/70 00:25:08.800,1015.097581
3750477 *0001V,01/13/70 00:25:08.900,1015.072758
3750586 *0001V,01/13/70 00:25:09.000,1015.094817
3750680 *0001V,01/13/70 00:25:09.100,1015.093747
3750789 *0001V,01/13/70 00:25:09.200,1015.095661
3750883 *0001V,01/13/70 00:25:09.300,1015.088859
3750976 *0001V,01/13/70 00:25:09.400,1015.117224
3751086 *0001V,01/13/70 00:25:09.500,1015.152478
3751179 *0001V,01/13/70 00:25:09.600,1015.112297
3751288 *0001V,01/13/70 00:25:09.700,1015.090904
3751382 *0001V,01/13/70 00:25:09.800,1015.088496
3751491 *0001V,01/13/70 00:25:09.900,1015.143200
3751585 *0001V,01/13/70 00:25:10.000,1015.149529
3751678 *0001V,01/13/70 00:25:10.100,1015.157761
3751788 *0001V,01/13/70 00:25:10.200,1015.146718
3751881 *0001V,01/13/70 00:25:10.300,1015.092087
3751990 *0001V,01/13/70 00:25:10.400,1015.103910
3752084 *0001V,01/13/70 00:25:10.500,1015.087147
3752178 *0001V,01/13/70 00:25:10.600,1015.087554
3752287 *0001V,01/13/70 00:25:10.700,1015.036317
3752380 *0001V,01/13/70 00:25:10.800,1015.032308
3752490 *0001V,01/13/70 00:25:10.900,1015.026507
3752583 *0001V,01/13/70 00:25:11.000,1015.038273
3752677 *0001V,01/13/70 00:25:11.100,1015.042865
3752786 *0001V,01/13/70 00:25:11.200,1015.022659
3752880 *0001V,01/13/70 00:25:11.300,1014.998754
3752989 *0001V,01/13/70 00:25:11.400,1015.029274
3753082 *0001V,01/13/70 00:25:11.500,1015.019269
3753176 *0001V,01/13/70 00:25:11.600,1014.976146
3753285 *0001V,01/13/70 00:25:11.700,1014.932754
3753379 *0001V,01/13/70 00:25:11.800,1014.961138
3753488 *0001V,01/13/70 00:25:11.900,1014.938568
3753582 *0001V,01/13/70 00:25:12.000,1014.926169
3753691 *0001V,01/13/70 00:25:12.100,1014.893118
3753784 *0001V,01/13/70 00:25:12.200,1014.884563
3753878 *0001V,01/13/70 00:25:12.300,1014.901124
3753987 *0001V,01/13/70 00:25:12.400,1014.936037
3754081 *0001V,01/13/70 00:25:12.500,1014.943308
3754190 *0001V,01/13/70 00:25:12.600,1014.942090
3754284 *0001V,01/13/70 00:25:12.700,1014.924386
3754377 *0001V,01/13/70 00:25:12.800,1014.960619
3754486 *0001V,01/13/70 00:25:12.900,1015.041071
3754580 *0001V,01/13/70 00:25:13.000,1015.071279
3754689 *0001V,01/13/70 00:25:13.100,1015.094100
3754783 *0001V,01/13/70 00:25:13.200,1015.106978
3754876 *0001V,01/13/70 00:25:13.300,1015.118536
3754986 *0001V,01/13/70 00:25:13.400,1015.114660
3755079 *0001V,01/13/70 00:25:13.500,1015.155397
3755188 *0001V,01/13/70 00:25:13.600,1015.141308
3755282 *0001V,01/13/70 00:25:13.700,1015.137018
3755391 *0001V,01/13/70 00:25:13.800,1015.115604
3755485 *0001V,01/13/70 00:25:13.900,1015.155715
3755578 *0001V,01/13/70 00:25:14.000,1015.193690
3755688 *0001V,01/13/70 00:25:14.100,1015.207162
3755781 *0001V,01/13/70 00:25:14.200,1015.140173
3755890 *0001V,01/13/70 00:25:14.300,1015.127270
3755984 *0001V,01/13/70 00:25:14.400,1015.061348
3756078 *0001V,01/13/70 00:25:14.500,1015.051581
3756187 *0001V,01/13/70 00:25:14.600,1015.121022
3756280 *0001V,01/13/70 00:25:14.700,1015.157914
3756390 *0001V,01/13/70 00:25:14.800,1015.164448
3756483 *0001V,01/13/70 00:25:14.900,1015.157673
3756577 *0001V,01/13/70 00:25:15.000,1015.183716
3756686 *0001V,01/13/70 00:25:15.100,1015.203329
3756780 *0001V,01/13/70 00:25:15.200,1015.228179
3756889 *0001V,01/13/70 00:25:15.300,1015.225494
3756982 *0001V,01/13/70 00:25:15.400,1015.153958
3757076 *0001V,01/13/70 00:25:15.500,1015.155956
3757185 *0001V,01/13/70 00:25:15.600,1015.108859
3757279 *0001V,01/13/70 00:25:15.700,1015.096713
3757388 *0001V,01/13/70 00:25:15.800,1015.068436
3757482 *0001V,01/13/70 00:25:15.900,1015.050454
3757591 *0001V,01/13/70 00:25:16.000,1015.053147
3757684 *0001V,01/13/70 00:25:16.100,1015.016549
3757778 *0001V,01/13/70 00:25:16.200,1014.984657
3757887 *0001V,01/13/70 00:25:16.300,1014.969984
3757981 *0001V,01/13/70 00:25:16.400,1014.913620
3758090 *0001V,01/13/70 00:25:16.500,1014.884313
3758184 *0001V,01/13/70 00:25:16.600,1014.873592
3758277 *0001V,01/13/70 00:25:16.700,1014.858609
3758386 *0001V,01/13/70 00:25:16.800,1014.823087
3758480 *0001V,01/13/70 00:25:16.900,1014.843735
3758589 *0001V,01/13/70 00:25:17.000,1014.788122
3758683 *0001V,01/13/70 00:25:17.100,1014.804230
3758776 *0001V,01/13/70 00:25:17.200,1014.824016
3758886 *0001V,01/13/70 00:25:17.300,1014.813228
3758979 *0001V,01/13/70 00:25:17.400,1014.786492
3759088 *0001V,01/13/70 00:25:17.500,1014.809121
3759182 *0001V,01/13/70 00:25:17.600,1014.828739
3759291 *0001V,01/13/70 00:25:17.700,1014.840639
3759385 *0001V,01/13/70 00:25:17.800,1014.830137
3759478 *0001V,01/13/70 00:25:17.900,1014.810541
3759588 *0001V,01/13/70 00:25:18.000,1014.778270
3759681 *0001V,01/13/70 00:25:18.100,1014.754855
3759790 *0001V,01/13/70 00:25:18.200,1014.733084
3759884 *0001V,01/13/70 00:25:18.300,1014.736832
3759978 *0001V,01/13/70 00:25:18.400,1014.789200
3800087 *0001V,01/13/70 00:25:18.500,1014.821237
3800180 *0001V,01/13/70 00:25:18.600,1014.897976
3800290 *0001V,01/13/70 00:25:18.700,1014.934534
3800383 *0001V,01/13/70 00:25:18.800,1014.943491
3800477 *0001V,01/13/70 00:25:18.900,1014.971925
3800586 *0001V,01/13/70 00:25:19.000,1014.969487
3800680 *0001V,01/13/70 00:25:19.100,1015.022029
3800789 *0001V,01/13/70 00:25:19.200,1015.052039
3800882 *0001V,01/13/70 00:25:19.300,1015.067241
3800992 *0001V,01/13/70 00:25:19.400,1015.135615
3801085 *0001V,01/13/70 00:25:19.500,1015.124178
3801179 *0001V,01/13/70 00:25:19.600,1015.121394
3801288 *0001V,01/13/70 00:25:19.700,1015.147825
3801382 *0001V,01/13/70 00:25:19.800,1015.158251
3801491 *0001V,01/13/70 00:25:19.900,1015.157252
3801584 *0001V,01/13/70 00:25:20.000,1015.198122
3801678 *0001V,01/13/70 00:25:20.100,1015.184940
3801787 *0001V,01/13/70 00:25:20.200,1015.261639
3801881 *0001V,01/13/70 00:25:20.300,1015.276608
3801990 *0001V,01/13/70 00:25:20.400,1015.303693
3802084 *0001V,01/13/70 00:25:20.500,1015.323109
3802177 *0001V,01/13/70 00:25:20.600,1015.330686
3802286 *0001V,01/13/70 00:25:20.700,1015.296749
3802380 *0001V,01/13/70 00:25:20.800,1015.278714
3802489 *0001V,01/13/70 00:25:20.900,1015.266849
3802583 *0001V,01/13/70 00:25:21.000,1015.239202
3802676 *0001V,01/13/70 00:25:21.100,1015.251072
3802786 *0001V,01/13/70 00:25:21.200,1015.250989
3802879 *0001V,01/13/70 00:25:21.300,1015.225943
3802988 *0001V,01/13/70 00:25:21.400,1015.185600
3803082 *0001V,01/13/70 00:25:21.500,1015.166379
3803191 *0001V,01/13/70 00:25:21.600,1015.161736
3803285 *0001V,01/13/70 00:25:21.700,1015.198814
3803378 *0001V,01/13/70 00:25:21.800,1015.172789
3803488 *0001V,01/13/70 00:25:21.900,1015.140118
3803581 *0001V,01/13/70 00:25:22.000,1015.122301
3803690 *0001V,01/13/70 00:25:22.100,1015.085462
3803784 *0001V,01/13/70 00:25:22.200,1015.052095
3803878 *0001V,01/13/70 00:25:22.300,1015.033225
3803987 *0001V,01/13/70 00:25:22.400,1015.025586
3804080 *0001V,01/13/70 00:25:22.500,1014.980652
3804190 *0001V,01/13/70 00:25:22.600,1014.965596
3804283 *0001V,01/13/70 00:25:22.700,1014.950066
3804377 *0001V,01/13/70 00:25:22.800,1014.910133
3804486 *0001V,01/13/70 00:25:22.900,1014.941221
3804580 *0001V,01/13/70 00:25:23.000,1014.897269
3804689 *0001V,01/13/70 00:25:23.100,1014.867220
3804782 *0001V,01/13/70 00:25:23.200,1014.873258
3804876 *0001V,01/13/70 00:25:23.300,1014.886053
3804985 *0001V,01/13/70 00:25:23.400,1014.884392
3805079 *0001V,01/13/70 00:25:23.500,1014.940114
3805188 *0001V,01/13/70 00:25:23.600,1014.960094
3805282 *0001V,01/13/70 00:25:23.700,1014.993932
3805391 *0001V,01/13/70 00:25:23.800,1014.991527
3805484 *0001V,01/13/70 00:25:23.900,1014.983459
3805578 *0001V,01/13/70 00:25:24.000,1014.979161
3805687 *0001V,01/13/70 00:25:24.100,1015.004283
3805781 *0001V,01/13/70 00:25:24.200,1014.995193
3805890 *0001V,01/13/70 00:25:24.300,1015.026613
3805984 *0001V,01/13/70 00:25:24.400,1015.059971
3806077 *0001V,01/13/70 00:25:24.500,1015.061284
3806186 *0001V,01/13/70 00:25:24.600,1015.090120
3806280 *0001V,01/13/70 00:25:24.700,1015.112089
3806389 *0001V,01/13/70 00:25:24.800,1015.136108
3806483 *0001V,01/13/70 00:25:24.900,1015.147725
3806576 *0001V,01/13/70 00:25:25.000,1015.153591
3806686 *0001V,01/13/70 00:25:25.100,1015.179397
3806779 *0001V,01/13/70 00:25:25.200,1015.181926
3806888 *0001V,01/13/70 00:25:25.300,1015.163513
3806982 *0001V,01/13/70 00:25:25.400,1015.198788
3807091 *0001V,01/13/70 00:25:25.500,1015.195266
3807185 *0001V,01/13/70 00:25:25.600,1015.181468
3807278 *0001V,01/13/70 00:25:25.700,1015.160702
3807388 *0001V,01/13/70 00:25:25.800,1015.193264
3807481 *0001V,01/13/70 00:25:25.900,1015.168999
3807590 *0001V,01/13/70 00:25:26.000,1015.187283
3807684 *0001V,01/13/70 00:25:26.100,1015.179719
3807778 *0001V,01/13/70 00:25:26.200,1015.120782
3807887 *0001V,01/13/70 00:25:26.300,1015.143234
3807980 *0001V,01/13/70 00:25:26.400,1015.128603
3808090 *0001V,01/13/70 00:25:26.500,1015.100829
3808183 *0001V,01/13/70 00:25:26.600,1015.121683
3808277 *0001V,01/13/70 00:25:26.700,1015.118618
3808386 *0001V,01/13/70 00:25:26.800,1015.057912
3808480 *0001V,01/13/70 00:25:26.900,1015.055313
3808589 *0001V,01/13/70 00:25:27.000,1015.066169
3808682 *0001V,01/13/70 00:25:27.100,1015.042581
3808776 *0001V,01/13/70 00:25:27.200,1015.040360
3808885 *0001V,01/13/70 00:25:27.300,1015.054464
3808979 *0001V,01/13/70 00:25:27.400,1015.028604
3809088 *0001V,01/13/70 00:25:27.500,1015.030004
3809182 *0001V,01/13/70 00:25:27.600,1015.060975
3809291 *0001V,01/13/70 00:25:27.700,1015.060738
3809384 *0001V,01/13/70 00:25:27.800,1015.063700
3809478 *0001V,01/13/70 00:25:27.900,1015.061475
3809587 *0001V,01/13/70 00:25:28.000,1015.079163
3809681 *0001V,01/13/70 00:25:28.100,1015.085493
3809790 *0001V,01/13/70 00:25:28.200,1015.083677
3809884 *0001V,01/13/70 00:25:28.300,1015.098998
3809977 *0001V,01/13/70 00:25:28.400,1015.126049
3810086 *0001V,01/13/70 00:25:28.500,1015.118968
3810180 *0001V,01/13/70 00:25:28.600,1015.093199
3810289 *0001V,01/13/70 00:25:28.700,1015.074608
3810383 *0001V,01/13/70 00:25:28.800,1015.078936
3810476 *0001V,01/13/70 00:25:28.900,1015.085237
3810586 *0001V,01/13/70 00:25:29.000,1015.074934
3810679 *0001V,01/13/70 00:25:29.100,1015.066577
3810788 *0001V,01/13/70 00:25:29.200,1015.031187
3810882 *0001V,01/13/70 00:25:29.300,1015.051163
3810991 *0001V,01/13/70 00:25:29.400,1015.064722
3811085 *0001V,01/13/70 00:25:29.500,1015.031356
3811178 *0001V,01/13/70 00:25:29.600,1015.009500
3811288 *0001V,01/13/70 00:25:29.700,1015.047855
3811381 *0001V,01/13/70 00:25:29.800,1015.084654
3811490 *0001V,01/13/70 00:25:29.900,1015.056799
3811584 *0001V,01/13/70 00:25:30.000,1015.047077
3811678 *0001V,01/13/70 00:25:30.100,1015.038622
3811787 *0001V,01/13/70 00:25:30.200,1015.006258
3811880 *0001V,01/13/70 00:25:30.300,1014.960670
3811990 *0001V,01/13/70 00:25:30.400,1014.981638
3812083 *0001V,01/13/70 00:25:30.500,1014.990148
3812177 *0001V,01/13/70 00:25:30.600,1014.940513
3812286 *0001V,01/13/70 00:25:30.700,1014.943606
3812380 *0001V,01/13/70 00:25:30.800,1014.894003
3812489 *0001V,01/13/70 00:25:30.900,1014.906272
3812582 *0001V,01/13/70 00:25:31.000,1014.895463
3812692 *0001V,01/13/70 00:25:31.100,1014.871201
3812785 *0001V,01/13/70 00:25:31.200,1014.894747
3812879 *0001V,01/13/70 00:25:31.300,1014.907507
3812988 *0001V,01/13/70 00:25:31.400,1014.892554
3813082 *0001V,01/13/70 00:25:31.500,1014.872501
3813191 *0001V,01/13/70 00:25:31.600,1014.854798
3813284 *0001V,01/13/70 00:25:31.700,1014.909259
3813378 *0001V,01/13/70 00:25:31.800,1014.908943
3813487 *0001V,01/13/70 00:25:31.900,1014.894905
3813581 *0001V,01/13/70 00:25:32.000,1014.890672
3813690 *0001V,01/13/70 00:25:32.100,1014.869025
3813784 *0001V,01/13/70 00:25:32.200,1014.900866
3813877 *0001V,01/13/70 00:25:32.300,1014.936491
3813986 *0001V,01/13/70 00:25:32.400,1014.976905
3814080 *0001V,01/13/70 00:25:32.500,1015.010402
3814189 *0001V,01/13/70 00:25:32.600,1015.034502
3814283 *0001V,01/13/70 00:25:32.700,1015.059649
3814376 *0001V,01/13/70 00:25:32.800,1015.021643
3814486 *0001V,01/13/70 00:25:32.900,1015.001082
3814579 *0001V,01/13/70 00:25:33.000,1015.021980
3814688 *0001V,01/13/70 00:25:33.100,1015.052023
3814782 *0001V,01/13/70 00:25:33.200,1015.085478
3814891 *0001V,01/13/70 00:25:33.300,1015.129726
3814985 *0001V,01/13/70 00:25:33.400,1015.135837
3815078 *0001V,01/13/70 00:25:33.500,1015.198358
3815188 *0001V,01/13/70 00:25:33.600,1015.206676
3815281 *0001V,01/13/70 00:25:33.700,1015.193221
3815390 *0001V,01/13/70 00:25:33.800,1015.193315
3815484 *0001V,01/13/70 00:25:33.900,1015.172962
3815578 *0001V,01/13/70 00:25:34.000,1015.155894
3815687 *0001V,01/13/70 00:25:34.100,1015.180305
3815780 *0001V,01/13/70 00:25:34.200,1015.189357
3815890 *0001V,01/13/70 00:25:34.300,1015.196493
3815983 *0001V,01/13/70 00:25:34.400,1015.192569
3816077 *0001V,01/13/70 00:25:34.500,1015.198993
3816186 *0001V,01/13/70 00:25:34.600,1015.193380
3816280 *0001V,01/13/70 00:25:34.700,1015.222814
3816389 *0001V,01/13/70 00:25:34.800,1015.243826
3816482 *0001V,01/13/70 00:25:34.900,1015.257197
3816576 *0001V,01/13/70 00:25:35.000,1015.226842
3816685 *0001V,01/13/70 00:25:35.100,1015.207417
3816779 *0001V,01/13/70 00:25:35.200,1015.202132
3816888 *0001V,01/13/70 00:25:35.300,1015.161957
3816982 *0001V,01/13/70 00:25:35.400,1015.146936
3817091 *0001V,01/13/70 00:25:35.500,1015.130918
3817184 *0001V,01/13/70 00:25:35.600,1015.130312
3817278 *0001V,01/13/70 00:25:35.700,1015.146874
3817387 *0001V,01/13/70 00:25:35.800,1015.143078
3817481 *0001V,01/13/70 00:25:35.900,1015.141253
3817590 *0001V,01/13/70 00:25:36.000,1015.122613
3817684 *0001V,01/13/70 00:25:36.100,1015.087010
3817777 *0001V,01/13/70 00:25:36.200,1015.074396
3817886 *0001V,01/13/70 00:25:36.300,1015.070374
3817980 *0001V,01/13/70 00:25:36.400,1015.058305
3818089 *0001V,01/13/70 00:25:36.500,1015.040947
3818183 *0001V,01/13/70 00:25:36.600,1015.033228
3818276 *0001V,01/13/70 00:25:36.700,1015.047755
3818386 *0001V,01/13/70 00:25:36.800,1014.977986
3818479 *0001V,01/13/70 00:25:36.900,1014.982534
3818588 *0001V,01/13/70 00:25:37.000,1014.957782
3818682 *0001V,01/13/70 00:25:37.100,1014.969021
3818791 *0001V,01/13/70 00:25:37.200,1014.959807
3818885 *0001V,01/13/70 00:25:37.300,1014.906951
3818978 *0001V,01/13/70 00:25:37.400,1014.877282
3819088 *0001V,01/13/70 00:25:37.500,1014.896410
3819181 *0001V,01/13/70 00:25:37.600,1014.890498
3819290 *0001V,01/13/70 00:25:37.700,1014.862843
3819384 *0001V,01/13/70 00:25:37.800,1014.856678
3819478 *0001V,01/13/70 00:25:37.900,1014.850836
3819587 *0001V,01/13/70 00:25:38.000,1014.821177
3819680 *0001V,01/13/70 00:25:38.100,1014.801929
3819790 *0001V,01/13/70 00:25:38.200,1014.850543
3819883 *0001V,01/13/70 00:25:38.300,1014.825405
3819977 *0001V,01/13/70 00:25:38.400,1014.854171
3820086 *0001V,01/13/70 00:25:38.500,1014.816147
3820180 *0001V,01/13/70 00:25:38.600,1014.819794
3820289 *0001V,01/13/70 00:25:38.700,1014.841026
3820382 *0001V,01/13/70 00:25:38.800,1014.886540
3820492 *0001V,01/13/70 00:25:38.900,1014.909044
3820585 *0001V,01/13/70 00:25:39.000,1014.919810
3820679 *0001V,01/13/70 00:25:39.100,1014.964709
3820788 *0001V,01/13/70 00:25:39.200,1015.059896
3820882 *0001V,01/13/70 00:25:39.300,1015.166548
3820991 *0001V,01/13/70 00:25:39.400,1015.216079
3821084 *0001V,01/13/70 00:25:39.500,1015.268970
3821178 *0001V,01/13/70 00:25:39.600,1015.290072
3821287 *0001V,01/13/70 00:25:39.700,1015.256297
3821381 *0001V,01/13/70 00:25:39.800,1015.267512
3821490 *0001V,01/13/70 00:25:39.900,1015.287865
3821584 *0001V,01/13/70 00:25:40.000,1015.302752
3821677 *0001V,01/13/70 00:25:40.100,1015.283501
3821786 *0001V,01/13/70 00:25:40.200,1015.290048
3821880 *0001V,01/13/70 00:25:40.300,1015.294249
3821989 *0001V,01/13/70 00:25:40.400,1015.283436
3822083 *0001V,01/13/70 00:25:40.500,1015.246187
3822176 *0001V,01/13/70 00:25:40.600,1015.286039
3822286 *0001V,01/13/70 00:25:40.700,1015.291643
3822379 *0001V,01/13/70 00:25:40.800,1015.333058
3822488 *0001V,01/13/70 00:25:40.900,1015.339732
3822582 *0001V,01/13/70 00:25:41.000,1015.375836
3822691 *0001V,01/13/70 00:25:41.100,1015.348845
3822785 *0001V,01/13/70 00:25:41.200,1015.370323
3822878 *0001V,01/13/70 00:25:41.300,1015.361602
3822988 *0001V,01/13/70 00:25:41.400,1015.332809
3823081 *0001V,01/13/70 00:25:41.500,1015.296598
3823190 *0001V,01/13/70 00:25:41.600,1015.271642
3823284 *0001V,01/13/70 00:25:41.700,1015.223590
3823378 *0001V,01/13/70 00:25:41.800,1015.163879
3823487 *0001V,01/13/70 00:25:41.900,1015.090110
3823580 *0001V,01/13/70 00:25:42.000,1015.077710
3823690 *0001V,01/13/70 00:25:42.100,1015.032594
3823783 *0001V,01/13/70 00:25:42.200,1015.005621
3823877 *0001V,01/13/70 00:25:42.300,1015.013768
3823986 *0001V,01/13/70 00:25:42.400,1015.032587
3824080 *0001V,01/13/70 00:25:42.500,1015.033291
3824189 *0001V,01/13/70 00:25:42.600,1014.986839
3824282 *0001V,01/13/70 00:25:42.700,1014.971402
3824376 *0001V,01/13/70 00:25:42.800,1014.901885
3824485 *0001V,01/13/70 00:25:42.900,1014.971795
3824579 *0001V,01/13/70 00:25:43.000,1014.958956
3824688 *0001V,01/13/70 00:25:43.100,1014.974623
3824782 *0001V,01/13/70 00:25:43.200,1014.998411
3824891 *0001V,01/13/70 00:25:43.300,1014.987085
3824984 *0001V,01/13/70 00:25:43.400,1014.995576
3825078 *0001V,01/13/70 00:25:43.500,1015.039401
3825187 *0001V,01/13/70 00:25:43.600,1015.034344
3825281 *0001V,01/13/70 00:25:43.700,1014.987241
3825390 *0001V,01/13/70 00:25:43.800,1014.992012
3825484 *0001V,01/13/70 00:25:43.900,1015.009625
3825577 *0001V,01/13/70 00:25:44.000,1015.002358
3825686 *0001V,01/13/70 00:25:44.100,1015.026450
3825780 *0001V,01/13/70 00:25:44.200,1015.051305
3825889 *0001V,01/13/70 00:25:44.300,1015.063494
3825983 *0001V,01/13/70 00:25:44.400,1015.011401
3826076 *0001V,01/13/70 00:25:44.500,1015.017734
3826186 *0001V,01/13/70 00:25:44.600,1015.035977
3826279 *0001V,01/13/70 00:25:44.700,1015.050660
3826388 *0001V,01/13/70 00:25:44.800,1015.086358
3826482 *0001V,01/13/70 00:25:44.900,1015.108557
3826591 *0001V,01/13/70 00:25:45.000,1015.130400
3826685 *0001V,01/13/70 00:25:45.100,1015.160357
3826778 *0001V,01/13/70 00:25:45.200,1015.174374
3826888 *0001V,01/13/70 00:25:45.300,1015.172599
3826981 *0001V,01/13/70 00:25:45.400,1015.189302
3827090 *0001V,01/13/70 00:25:45.500,1015.195664
3827184 *0001V,01/13/70 00:25:45.600,1015.157934
3827278 *0001V,01/13/70 00:25:45.700,1015.192989
3827387 *0001V,01/13/70 00:25:45.800,1015.130453
3827480 *0001V,01/13/70 00:25:45.900,1015.129918
3827590 *0001V,01/13/70 00:25:46.000,1015.130229
3827683 *0001V,01/13/70 00:25:46.100,1015.167752
3827777 *0001V,01/13/70 00:25:46.200,1015.147129
3827886 *0001V,01/13/70 00:25:46.300,1015.156957
3827980 *0001V,01/13/70 00:25:46.400,1015.151830
3828089 *0001V,01/13/70 00:25:46.500,1015.123254
3828182 *0001V,01/13/70 00:25:46.600,1015.127378
3828276 *0001V,01/13/70 00:25:46.700,1015.132706
3828385 *0001V,01/13/70 00:25:46.800,1015.103485
3828479 *0001V,01/13/70 00:25:46.900,1015.108496
3828588 *0001V,01/13/70 00:25:47.000,1015.133465
3828682 *0001V,01/13/70 00:25:47.100,1015.137471
3828791 *0001V,01/13/70 00:25:47.200,1015.122073
3828884 *0001V,01/13/70 00:25:47.300,1015.127748
3828978 *0001V,01/13/70 00:25:47.400,1015.143361
3829087 *0001V,01/13/70 00:25:47.500,1015.112578
3829181 *0001V,01/13/70 00:25:47.600,1015.137932
3829290 *0001V,01/13/70 00:25:47.700,1015.127904
3829384 *0001V,01/13/70 00:25:47.800,1015.123494
3829477 *0001V,01/13/70 00:25:47.900,1015.158412
3829586 *0001V,01/13/70 00:25:48.000,1015.178651
3829680 *0001V,01/13/70 00:25:48.100,1015.172944
3829789 *0001V,01/13/70 00:25:48.200,1015.205542
3829883 *0001V,01/13/70 00:25:48.300,1015.222597
3829976 *0001V,01/13/70 00:25:48.400,1015.231965
3830086 *0001V,01/13/70 00:25:48.500,1015.274580
3830179 *0001V,01/13/70 00:25:48.600,1015.258946
3830288 *0001V,01/13/70 00:25:48.700,1015.284123
3830382 *0001V,01/13/70 00:25:48.800,1015.281499
3830491 *0001V,01/13/70 00:25:48.900,1015.304524
3830585 *0001V,01/13/70 00:25:49.000,1015.274116
3830678 *0001V,01/13/70 00:25:49.100,1015.277086
3830788 *0001V,01/13/70 00:25:49.200,1015.267902
3830881 *0001V,01/13/70 00:25:49.300,1015.276245
3830990 *0001V,01/13/70 00:25:49.400,1015.244520
3831084 *0001V,01/13/70 00:25:49.500,1015.248718
3831178 *0001V,01/13/70 00:25:49.600,1015.204306
3831287 *0001V,01/13/70 00:25:49.700,1015.176863
3831380 *0001V,01/13/70 00:25:49.800,1015.134344
3831490 *0001V,01/13/70 00:25:49.900,1015.128500
3831583 *0001V,01/13/70 00:25:50.000,1015.137517
3831677 *0001V,01/13/70 00:25:50.100,1015.125943
3831786 *0001V,01/13/70 00:25:50.200,1015.113983
3831880 *0001V,01/13/70 00:25:50.300,1015.116012
3831989 *0001V,01/13/70 00:25:50.400,1015.098993
3832082 *0001V,01/13/70 00:25:50.500,1015.069296
3832192 *0001V,01/13/70 00:25:50.600,1014.984579
3832285 *0001V,01/13/70 00:25:50.700,1014.987410
3832379 *0001V,01/13/70 00:25:50.800,1014.939103
3832488 *0001V,01/13/70 00:25:50.900,1014.939924
3832582 *0001V,01/13/70 00:25:51.000,1014.967136
3832691 *0001V,01/13/70 00:25:51.100,1014.938114
3832784 *0001V,01/13/70 00:25:51.200,1014.909322
3832878 *0001V,01/13/70 00:25:51.300,1014.883820
3832987 *0001V,01/13/70 00:25:51.400,1014.874064
3833081 *0001V,01/13/70 00:25:51.500,1014.883563
3833190 *0001V,01/13/70 00:25:51.600,1014.882805
3833284 *0001V,01/13/70 00:25:51.700,1014.890647
3833377 *0001V,01/13/70 00:25:51.800,1014.876242
3833486 *0001V,01/13/70 00:25:51.900,1014.854279
3833580 *0001V,01/13/70 00:25:52.000,1014.823562
3833689 *0001V,01/13/70 00:25:52.100,1014.831116
3833783 *0001V,01/13/70 00:25:52.200,1014.796172
3833876 *0001V,01/13/70 00:25:52.300,1014.785278
3833986 *0001V,01/13/70 00:25:52.400,1014.775178
3834079 *0001V,01/13/70 00:25:52.500,1014.788601
3834188 *0001V,01/13/70 00:25:52.600,1014.805072
3834282 *0001V,01/13/70 00:25:52.700,1014.855685
3834391 *0001V,01/13/70 00:25:52.800,1014.865106
3834485 *0001V,01/13/70 00:25:52.900,1014.879375
3834578 *0001V,01/13/70 00:25:53.000,1014.901092
3834688 *0001V,01/13/70 00:25:53.100,1014.944151
3834781 *0001V,01/13/70 00:25:53.200,1014.937971
3834890 *0001V,01/13/70 00:25:53.300,1014.964806
3834984 *0001V,01/13/70 00:25:53.400,1015.007729
3835078 *0001V,01/13/70 00:25:53.500,1015.048085
3835187 *0001V,01/13/70 00:25:53.600,1015.074548
3835280 *0001V,01/13/70 00:25:53.700,1015.107846
3835390 *0001V,01/13/70 00:25:53.800,1015.159045
3835483 *0001V,01/13/70 00:25:53.900,1015.212020
3835577 *0001V,01/13/70 00:25:54.000,1015.222308
3835686 *0001V,01/13/70 00:25:54.100,1015.283255
3835780 *0001V,01/13/70 00:25:54.200,1015.313573
3835889 *0001V,01/13/70 00:25:54.300,1015.323138
3835982 *0001V,01/13/70 00:25:54.400,1015.316329
3836076 *0001V,01/13/70 00:25:54.500,1015.348877
3836185 *0001V,01/13/70 00:25:54.600,1015.373762
3836279 *0001V,01/13/70 00:25:54.700,1015.392467
3836388 *0001V,01/13/70 00:25:54.800,1015.404508
3836482 *0001V,01/13/70 00:25:54.900,1015.418412
3836591 *0001V,01/13/70 00:25:55.000,1015.409415
3836684 *0001V,01/13/70 00:25:55.100,1015.431179
3836778 *0001V,01/13/70 00:25:55.200,1015.411534
3836887 *0001V,01/13/70 00:25:55.300,1015.378578
3836981 *0001V,01/13/70 00:25:55.400,1015.370367
3837090 *0001V,01/13/70 00:25:55.500,1015.332462
3837184 *0001V,01/13/70 00:25:55.600,1015.311272
3837277 *0001V,01/13/70 00:25:55.700,1015.274449
3837386 *0001V,01/13/70 00:25:55.800,1015.258855
3837480 *0001V,01/13/70 00:25:55.900,1015.244491
3837589 *0001V,01/13/70 00:25:56.000,1015.219695
3837683 *0001V,01/13/70 00:25:56.100,1015.199574
3837776 *0001V,01/13/70 00:25:56.200,1015.145173
3837886 *0001V,01/13/70 00:25:56.300,1015.129364
3837979 *0001V,01/13/70 00:25:56.400,1015.126483
3838088 *0001V,01/13/70 00:25:56.500,1015.077635
3838182 *0001V,01/13/70 00:25:56.600,1015.033362
3838291 *0001V,01/13/70 00:25:56.700,1014.964417
3838385 *0001V,01/13/70 00:25:56.800,1014.950334
3838478 *0001V,01/13/70 00:25:56.900,1014.975275
3838588 *0001V,01/13/70 00:25:57.000,1014.930522
3838681 *0001V,01/13/70 00:25:57.100,1014.917002
3838790 *0001V,01/13/70 00:25:57.200,1014.883104
3838884 *0001V,01/13/70 00:25:57.300,1014.872010
3838978 *0001V,01/13/70 00:25:57.400,1014.894980
3839087 *0001V,01/13/70 00:25:57.500,1014.890066
3839180 *0001V,01/13/70 00:25:57.600,1014.907137
3839290 *0001V,01/13/70 00:25:57.700,1014.889136
3839383 *0001V,01/13/70 00:25:57.800,1014.935772
3839477 *0001V,01/13/70 00:25:57.900,1014.915439
3839586 *0001V,01/13/70 00:25:58.000,1014.903874
3839680 *0001V,01/13/70 00:25:58.100,1014.969083
3839789 *0001V,01/13/70 00:25:58.200,1015.034455
3839882 *0001V,01/13/70 00:25:58.300,1015.059823
3839976 *0001V,01/13/70 00:25:58.400,1015.089307
3840085 *0001V,01/13/70 00:25:58.500,1015.097127
3840179 *0001V,01/13/70 00:25:58.600,1015.119419
3840288 *0001V,01/13/70 00:25:58.700,1015.131674
3840382 *0001V,01/13/70 00:25:58.800,1015.168631
3840491 *0001V,01/13/70 00:25:58.900,1015.214708
3840584 *0001V,01/13/70 00:25:59.000,1015.216876
3840678 *0001V,01/13/70 00:25:59.100,1015.262191
3840787 *0001V,01/13/70 00:25:59.200,1015.278361
3840881 *0001V,01/13/70 00:25:59.300,1015.295907
3840990 *0001V,01/13/70 00:25:59.400,1015.353822
3841084 *0001V,01/13/70 00:25:59.500,1015.377608
3841177 *0001V,01/13/70 00:25:59.600,1015.393284
3841286 *0001V,01/13/70 00:25:59.700,1015.390654
3841380 *0001V,01/13/70 00:25:59.800,1015.403963
3841489 *0001V,01/13/70 00:25:59.900,1015.406043
3841583 *0001V,01/13/70 00:26:00.000,1015.388990
3841676 *0001V,01/13/70 00:26:00.100,1015.393981
3841786 *0001V,01/13/70 00:26:00.200,1015.399606
3841879 *0001V,01/13/70 00:26:00.300,1015.384990
3841988 *0001V,01/13/70 00:26:00.400,1015.366972
3842082 *0001V,01/13/70 00:26:00.500,1015.353931
3842176 *0001V,01/13/70 00:26:00.600,1015.327234
3842285 *0001V,01/13/70 00:26:00.700,1015.285057
3842378 *0001V,01/13/70 00:26:00.800,1015.270426
3842488 *0001V,01/13/70 00:26:00.900,1015.256368
3842581 *0001V,01/13/70 00:26:01.000,1015.232218
3842690 *0001V,01/13/70 00:26:01.100,1015.193928
3842784 *0001V,01/13/70 00:26:01.200,1015.166904
3842878 *0001V,01/13/70 00:26:01.300,1015.154882
3842987 *0001V,01/13/70 00:26:01.400,1015.149745
3843080 *0001V,01/13/70 00:26:01.500,1015.136649
3843190 *0001V,01/13/70 00:26:01.600,1015.117413
3843283 *0001V,01/13/70 00:26:01.700,1015.068385
3843377 *0001V,01/13/70 00:26:01.800,1015.036048
3843486 *0001V,01/13/70 00:26:01.900,1015.042971
3843580 *0001V,01/13/70 00:26:02.000,1015.051275
3843689 *0001V,01/13/70 00:26:02.100,1015.055817
3843782 *0001V,01/13/70 00:26:02.200,1015.053185
3843876 *0001V,01/13/70 00:26:02.300,1015.031513
3843985 *0001V,01/13/70 00:26:02.400,1015.026485
3844079 *0001V,01/13/70 00:26:02.500,1015.053209
3844188 *0001V,01/13/70 00:26:02.600,1015.063039
3844282 *0001V,01/13/70 00:26:02.700,1015.067358
3844391 *0001V,01/13/70 00:26:02.800,1015.065272
3844484 *0001V,01/13/70 00:26:02.900,1015.088812
3844578 *0001V,01/13/70 00:26:03.000,1015.110290
3844687 *0001V,01/13/70 00:26:03.100,1015.124455
3844781 *0001V,01/13/70 00:26:03.200,1015.143716
3844890 *0001V,01/13/70 00:26:03.300,1015.168425
3844984 *0001V,01/13/70 00:26:03.400,1015.185688
3845077 *0001V,01/13/70 00:26:03.500,1015.203767
3845186 *0001V,01/13/70 00:26:03.600,1015.230496
3845280 *0001V,01/13/70 00:26:03.700,1015.255554
3845389 *0001V,01/13/70 00:26:03.800,1015.311296
3845483 *0001V,01/13/70 00:26:03.900,1015.284552
3845576 *0001V,01/13/70 00:26:04.000,1015.282659
3845686 *0001V,01/13/70 00:26:04.100,1015.301860
3845779 *0001V,01/13/70 00:26:04.200,1015.345752
3845888 *0001V,01/13/70 00:26:04.300,1015.343481
3845982 *0001V,01/13/70 00:26:04.400,1015.345765
3846091 *0001V,01/13/70 00:26:04.500,1015.348973
3846185 *0001V,01/13/70 00:26:04.600,1015.330618
3846278 *0001V,01/13/70 00:26:04.700,1015.355658
3846388 *0001V,01/13/70 00:26:04.800,1015.339431
3846481 *0001V,01/13/70 00:26:04.900,1015.329424
3846590 *0001V,01/13/70 00:26:05.000,1015.295782
3846684 *0001V,01/13/70 00:26:05.100,1015.284386
3846778 *0001V,01/13/70 00:26:05.200,1015.245568
3846887 *0001V,01/13/70 00:26:05.300,1015.218212
3846980 *0001V,01/13/70 00:26:05.400,1015.215093
3847090 *0001V,01/13/70 00:26:05.500,1015.198160
3847183 *0001V,01/13/70 00:26:05.600,1015.188084
3847277 *0001V,01/13/70 00:26:05.700,1015.174785
3847386 *0001V,01/13/70 00:26:05.800,1015.160861
3847480 *0001V,01/13/70 00:26:05.900,1015.147431
3847589 *0001V,01/13/70 00:26:06.000,1015.142433
3847682 *0001V,01/13/70 00:26:06.100,1015.115486
3847776 *0001V,01/13/70 00:26:06.200,1015.105095
3847885 *0001V,01/13/70 00:26:06.300,1015.104848
3847979 *0001V,01/13/70 00:26:06.400,1015.086973
3848088 *0001V,01/13/70 00:26:06.500,1015.090753
3848182 *0001V,01/13/70 00:26:06.600,1015.095216
3848291 *0001V,01/13/70 00:26:06.700,1015.065460
3848384 *0001V,01/13/70 00:26:06.800,1015.065272
3848478 *0001V,01/13/70 00:26:06.900,1015.064784
3848587 *0001V,01/13/70 00:26:07.000,1015.049137
3848681 *0001V,01/13/70 00:26:07.100,1015.033675
3848790 *0001V,01/13/70 00:26:07.200,1015.076722
3848884 *0001V,01/13/70 00:26:07.300,1015.078005
3848977 *0001V,01/13/70 00:26:07.400,1015.089838
3849086 *0001V,01/13/70 00:26:07.500,1015.102880
3849180 *0001V,01/13/70 00:26:07.600,1015.118302
3849289 *0001V,01/13/70 00:26:07.700,1015.139866
3849383 *0001V,01/13/70 00:26:07.800,1015.157079
3849476 *0001V,01/13/70 00:26:07.900,1015.166648
3849586 *0001V,01/13/70 00:26:08.000,1015.191310
3849679 *0001V,01/13/70 00:26:08.100,1015.197241
3849788 *0001V,01/13/70 00:26:08.200,1015.215794
3849882 *0001V,01/13/70 00:26:08.300,1015.261702
3849991 *0001V,01/13/70 00:26:08.400,1015.262978
3850085 *0001V,01/13/70 00:26:08.500,1015.253186
3850178 *0001V,01/13/70 00:26:08.600,1015.292727
3850288 *0001V,01/13/70 00:26:08.700,1015.329890
3850381 *0001V,01/13/70 00:26:08.800,1015.369194
3850490 *0001V,01/13/70 00:26:08.900,1015.393837
3850584 *0001V,01/13/70 00:26:09.000,1015.382452
3850678 *0001V,01/13/70 00:26:09.100,1015.358020
3850787 *0001V,01/13/70 00:26:09.200,1015.358570
3850880 *0001V,01/13/70 00:26:09.300,1015.373792
3850990 *0001V,01/13/70 00:26:09.400,1015.342804
3851083 *0001V,01/13/70 00:26:09.500,1015.335662
3851177 *0001V,01/13/70 00:26:09.600,1015.319085
3851286 *0001V,01/13/70 00:26:09.700,1015.321312
3851380 *0001V,01/13/70 00:26:09.800,1015.315232
3851489 *0001V,01/13/70 00:26:09.900,1015.297790
3851582 *0001V,01/13/70 00:26:10.000,1015.299662
3851676 *0001V,01/13/70 00:26:10.100,1015.313359
3851785 *0001V,01/13/70 00:26:10.200,1015.287017
3851879 *0001V,01/13/70 00:26:10.300,1015.287133
3851988 *0001V,01/13/70 00:26:10.400,1015.290078
3852082 *0001V,01/13/70 00:26:10.500,1015.282409
3852191 *0001V,01/13/70 00:26:10.600,1015.276514
3852284 *0001V,01/13/70 00:26:10.700,1015.292435
3852378 *0001V,01/13/70 00:26:10.800,1015.300524
3852487 *0001V,01/13/70 00:26:10.900,1015.282134
3852581 *0001V,01/13/70 00:26:11.000,1015.266210
3852690 *0001V,01/13/70 00:26:11.100,1015.260514
3852784 *0001V,01/13/70 00:26:11.200,1015.239825
3852877 *0001V,01/13/70 00:26:11.300,1015.233922
3852986 *0001V,01/13/70 00:26:11.400,1015.221973
3853080 *0001V,01/13/70 00:26:11.500,1015.199986
3853189 *0001V,01/13/70 00:26:11.600,1015.154563
3853283 *0001V,01/13/70 00:26:11.700,1015.124707
3853376 *0001V,01/13/70 00:26:11.800,1015.068061
3853486 *0001V,01/13/70 00:26:11.900,1015.014552
3853579 *0001V,01/13/70 00:26:12.000,1015.032971
3853688 *0001V,01/13/70 00:26:12.100,1015.012506
3853782 *0001V,01/13/70 00:26:12.200,1015.019934
3853891 *0001V,01/13/70 00:26:12.300,1015.016478
3853985 *0001V,01/13/70 00:26:12.400,1014.993808
3854078 *0001V,01/13/70 00:26:12.500,1014.985831
3854188 *0001V,01/13/70 00:26:12.600,1015.025727
3854281 *0001V,01/13/70 00:26:12.700,1015.017581
3854390 *0001V,01/13/70 00:26:12.800,1015.075053
3854484 *0001V,01/13/70 00:26:12.900,1015.108334
3854578 *0001V,01/13/70 00:26:13.000,1015.103377
3854687 *0001V,01/13/70 00:26:13.100,1015.103446
3854780 *0001V,01/13/70 00:26:13.200,1015.097054
3854890 *0001V,01/13/70 00:26:13.300,1015.073722
3854983 *0001V,01/13/70 00:26:13.400,1015.074053
3855077 *0001V,01/13/70 00:26:13.500,1015.085191
3855186 *0001V,01/13/70 00:26:13.600,1015.115138
3855280 *0001V,01/13/70 00:26:13.700,1015.117370
3855389 *0001V,01/13/70 00:26:13.800,1015.126594
3855482 *0001V,01/13/70 00:26:13.900,1015.142691
3855576 *0001V,01/13/70 00:26:14.000,1015.178465
3855685 *0001V,01/13/70 00:26:14.100,1015.177447
3855779 *0001V,01/13/70 00:26:14.200,1015.175302
3855888 *0001V,01/13/70 00:26:14.300,1015.181607
3855982 *0001V,01/13/70 00:26:14.400,1015.173326
3856091 *0001V,01/13/70 00:26:14.500,1015.201670
3856184 *0001V,01/13/70 00:26:14.600,1015.188062
3856278 *0001V,01/13/70 00:26:14.700,1015.200501
3856387 *0001V,01/13/70 00:26:14.800,1015.180457
3856481 *0001V,01/13/70 00:26:14.900,1015.192969
3856590 *0001V,01/13/70 00:26:15.000,1015.188741
3856684 *0001V,01/13/70 00:26:15.100,1015.209711
3856777 *0001V,01/13/70 00:26:15.200,1015.212699
3856886 *0001V,01/13/70 00:26:15.300,1015.212641
3856980 *0001V,01/13/70 00:26:15.400,1015.227235
3857089 *0001V,01/13/70 00:26:15.500,1015.211402
3857183 *0001V,01/13/70 00:26:15.600,1015.179439
3857276 *0001V,01/13/70 00:26:15.700,1015.196834
3857386 *0001V,01/13/70 00:26:15.800,1015.196068
3857479 *0001V,01/13/70 00:26:15.900,1015.196806
3857588 *0001V,01/13/70 00:26:16.000,1015.190253
3857682 *0001V,01/13/70 00:26:16.100,1015.163580
3857776 *0001V,01/13/70 00:26:16.200,1015.148604
3857885 *0001V,01/13/70 00:26:16.300,1015.150426
3857978 *0001V,01/13/70 00:26:16.400,1015.210978
3858088 *0001V,01/13/70 00:26:16.500,1015.250167
3858181 *0001V,01/13/70 00:26:16.600,1015.251267
3858290 *0001V,01/13/70 00:26:16.700,1015.234731
3858384 *0001V,01/13/70 00:26:16.800,1015.276126
3858478 *0001V,01/13/70 00:26:16.900,1015.252882
3858587 *0001V,01/13/70 00:26:17.000,1015.223388
3858680 *0001V,01/13/70 00:26:17.100,1015.202722
3858790 *0001V,01/13/70 00:26:17.200,1015.169759
3858883 *0001V,01/13/70 00:26:17.300,1015.178654
3858977 *0001V,01/13/70 00:26:17.400,1015.151642
3859086 *0001V,01/13/70 00:26:17.500,1015.125721
3859180 *0001V,01/13/70 00:26:17.600,1015.125622
3859289 *0001V,01/13/70 00:26:17.700,1015.106827
3859382 *0001V,01/13/70 00:26:17.800,1015.101574
3859476 *0001V,01/13/70 00:26:17.900,1015.088636
3859585 *0001V,01/13/70 00:26:18.000,1015.088281
3859679 *0001V,01/13/70 00:26:18.100,1015.073647
3859788 *0001V,01/13/70 00:26:18.200,1015.077521
3859882 *0001V,01/13/70 00:26:18.300,1015.083520
3859991 *0001V,01/13/70 00:26:18.400,1015.080133
3900084 *0001V,01/13/70 00:26:18.500,1015.071200
3900178 *0001V,01/13/70 00:26:18.600,1015.097809
3900287 *0001V,01/13/70 00:26:18.700,1015.093166
3900381 *0001V,01/13/70 00:26:18.800,1015.100345
3900490 *0001V,01/13/70 00:26:18.900,1015.125686
3900584 *0001V,01/13/70 00:26:19.000,1015.134561
3900677 *0001V,01/13/70 00:26:19.100,1015.146081
3900786 *0001V,01/13/70 00:26:19.200,1015.175494
3900880 *0001V,01/13/70 00:26:19.300,1015.186962
3900989 *0001V,01/13/70 00:26:19.400,1015.214827
3901083 *0001V,01/13/70 00:26:19.500,1015.222049
3901176 *0001V,01/13/70 00:26:19.600,1015.252371
3901286 *0001V,01/13/70 00:26:19.700,1015.228412
3901379 *0001V,01/13/70 00:26:19.800,1015.202862
3901488 *0001V,01/13/70 00:26:19.900,1015.212781
3901582 *0001V,01/13/70 00:26:20.000,1015.194348
3901691 *0001V,01/13/70 00:26:20.100,1015.168253
3901785 *0001V,01/13/70 00:26:20.200,1015.164777
3901878 *0001V,01/13/70 00:26:20.300,1015.182007
3901988 *0001V,01/13/70 00:26:20.400,1015.247744
3902081 *0001V,01/13/70 00:26:20.500,1015.253819
3902190 *0001V,01/13/70 00:26:20.600,1015.249323
3902284 *0001V,01/13/70 00:26:20.700,1015.250702
3902378 *0001V,01/13/70 00:26:20.800,1015.245564
3902487 *0001V,01/13/70 00:26:20.900,1015.240484
3902580 *0001V,01/13/70 00:26:21.000,1015.267613
3902690 *0001V,01/13/70 00:26:21.100,1015.277563
3902783 *0001V,01/13/70 00:26:21.200,1015.269893
3902877 *0001V,01/13/70 00:26:21.300,1015.270767
3902986 *0001V,01/13/70 00:26:21.400,1015.275825
3903080 *0001V,01/13/70 00:26:21.500,1015.258831
3903189 *0001V,01/13/70 00:26:21.600,1015.239385
3903282 *0001V,01/13/70 00:26:21.700,1015.259255
3903376 *0001V,01/13/70 00:26:21.800,1015.262557
3903485 *0001V,01/13/70 00:26:21.900,1015.283921
3903579 *0001V,01/13/70 00:26:22.000,1015.283642
3903688 *0001V,01/13/70 00:26:22.100,1015.279317
3903782 *0001V,01/13/70 00:26:22.200,1015.273770
3903891 *0001V,01/13/70 00:26:22.300,1015.266681
3903984 *0001V,01/13/70 00:26:22.400,1015.223805
3904078 *0001V,01/13/70 00:26:22.500,1015.187655
3904187 *0001V,01/13/70 00:26:22.600,1015.222966
3904281 *0001V,01/13/70 00:26:22.700,1015.231962
3904390 *0001V,01/13/70 00:26:22.800,1015.219095
3904484 *0001V,01/13/70 00:26:22.900,1015.193558
3904577 *0001V,01/13/70 00:26:23.000,1015.219635
3904686 *0001V,01/13/70 00:26:23.100,1015.223413
3904780 *0001V,01/13/70 00:26:23.200,1015.205474
3904889 *0001V,01/13/70 00:26:23.300,1015.232380
3904983 *0001V,01/13/70 00:26:23.400,1015.232905
3905076 *0001V,01/13/70 00:26:23.500,1015.188908
3905186 *0001V,01/13/70 00:26:23.600,1015.162840
3905279 *0001V,01/13/70 00:26:23.700,1015.137454
3905388 *0001V,01/13/70 00:26:23.800,1015.129046
3905482 *0001V,01/13/70 00:26:23.900,1015.123539
3905591 *0001V,01/13/70 00:26:24.000,1015.160040
3905685 *0001V,01/13/70 00:26:24.100,1015.202955
3905778 *0001V,01/13/70 00:26:24.200,1015.203540
3905888 *0001V,01/13/70 00:26:24.300,1015.205210
3905981 *0001V,01/13/70 00:26:24.400,1015.179560
3906090 *0001V,01/13/70 00:26:24.500,1015.168804
3906184 *0001V,01/13/70 00:26:24.600,1015.164184
3906278 *0001V,01/13/70 00:26:24.700,1015.148868
3906387 *0001V,01/13/70 00:26:24.800,1015.157687
3906481 *0001V,01/13/70 00:26:24.900,1015.182518
3906590 *0001V,01/13/70 00:26:25.000,1015.177508
3906683 *0001V,01/13/70 00:26:25.100,1015.181218
3906777 *0001V,01/13/70 00:26:25.200,1015.179137
3906886 *0001V,01/13/70 00:26:25.300,1015.174454
3906980 *0001V,01/13/70 00:26:25.400,1015.160556
3907089 *0001V,01/13/70 00:26:25.500,1015.183949
3907183 *0001V,01/13/70 00:26:25.600,1015.169577
3907276 *0001V,01/13/70 00:26:25.700,1015.159891
3907385 *0001V,01/13/70 00:26:25.800,1015.131693
3907479 *0001V,01/13/70 00:26:25.900,1015.141135
3907588 *0001V,01/13/70 00:26:26.000,1015.119448
3907682 *0001V,01/13/70 00:26:26.100,1015.151100
3907791 *0001V,01/13/70 00:26:26.200,1015.169878
3907885 *0001V,01/13/70 00:26:26.300,1015.165218
3907978 *0001V,01/13/70 00:26:26.400,1015.179397
3908087 *0001V,01/13/70 00:26:26.500,1015.184607
3908181 *0001V,01/13/70 00:26:26.600,1015.194811
3908290 *0001V,01/13/70 00:26:26.700,1015.220401
3908384 *0001V,01/13/70 00:26:26.800,1015.236935
3908477 *0001V,01/13/70 00:26:26.900,1015.230180
3908587 *0001V,01/13/70 00:26:27.000,1015.257537
3908680 *0001V,01/13/70 00:26:27.100,1015.226271
3908789 *0001V,01/13/70 00:26:27.200,1015.273296
3908883 *0001V,01/13/70 00:26:27.300,1015.232102
3908977 *0001V,01/13/70 00:26:27.400,1015.260209
3909086 *0001V,01/13/70 00:26:27.500,1015.238253
3909179 *0001V,01/13/70 00:26:27.600,1015.244841
3909289 *0001V,01/13/70 00:26:27.700,1015.236163
3909382 *0001V,01/13/70 00:26:27.800,1015.222620
3909491 *0001V,01/13/70 00:26:27.900,1015.217102
3909585 *0001V,01/13/70 00:26:28.000,1015.233402
3909679 *0001V,01/13/70 00:26:28.100,1015.263527
3909788 *0001V,01/13/70 00:26:28.200,1015.248895
3909881 *0001V,01/13/70 00:26:28.300,1015.201860
3909991 *0001V,01/13/70 00:26:28.400,1015.256158
3910084 *0001V,01/13/70 00:26:28.500,1015.260676
3910178 *0001V,01/13/70 00:26:28.600,1015.290692
3910287 *0001V,01/13/70 00:26:28.700,1015.289139
3910381 *0001V,01/13/70 00:26:28.800,1015.274203
3910490 *0001V,01/13/70 00:26:28.900,1015.295143
3910583 *0001V,01/13/70 00:26:29.000,1015.292706
3910677 *0001V,01/13/70 00:26:29.100,1015.296801
3910786 *0001V,01/13/70 00:26:29.200,1015.295424
3910880 *0001V,01/13/70 00:26:29.300,1015.299576
3910989 *0001V,01/13/70 00:26:29.400,1015.263753
3911083 *0001V,01/13/70 00:26:29.500,1015.218209
3911176 *0001V,01/13/70 00:26:29.600,1015.230316
3911285 *0001V,01/13/70 00:26:29.700,1015.228708
3911379 *0001V,01/13/70 00:26:29.800,1015.163551
3911488 *0001V,01/13/70 00:26:29.900,1015.132697
3911582 *0001V,01/13/70 00:26:30.000,1015.089460
3911691 *0001V,01/13/70 00:26:30.100,1015.089521
3911785 *0001V,01/13/70 00:26:30.200,1015.051644
3911878 *0001V,01/13/70 00:26:30.300,1015.074859
3911987 *0001V,01/13/70 00:26:30.400,1015.101316
3912081 *0001V,01/13/70 00:26:30.500,1015.097456
3912190 *0001V,01/13/70 00:26:30.600,1015.046964
3912284 *0001V,01/13/70 00:26:30.700,1015.022004
3912377 *0001V,01/13/70 00:26:30.800,1015.004829
3912487 *0001V,01/13/70 00:26:30.900,1015.015392
3912580 *0001V,01/13/70 00:26:31.000,1015.016657
3912689 *0001V,01/13/70 00:26:31.100,1015.026433
3912783 *0001V,01/13/70 00:26:31.200,1014.974152
3912877 *0001V,01/13/70 00:26:31.300,1014.971751
3912986 *0001V,01/13/70 00:26:31.400,1014.938454
3913079 *0001V,01/13/70 00:26:31.500,1014.954699
3913189 *0001V,01/13/70 00:26:31.600,1014.974388
3913282 *0001V,01/13/70 00:26:31.700,1014.951526
3913391 *0001V,01/13/70 00:26:31.800,1014.966308
3913485 *0001V,01/13/70 00:26:31.900,1014.974753
3913579 *0001V,01/13/70 00:26:32.000,1014.991639
3913688 *0001V,01/13/70 00:26:32.100,1014.974379
3913781 *0001V,01/13/70 00:26:32.200,1014.998324
3913891 *0001V,01/13/70 00:26:32.300,1015.019224
3913984 *0001V,01/13/70 00:26:32.400,1015.058225
3914078 *0001V,01/13/70 00:26:32.500,1015.085817
3914187 *0001V,01/13/70 00:26:32.600,1015.116662
3914281 *0001V,01/13/70 00:26:32.700,1015.074149
3914390 *0001V,01/13/70 00:26:32.800,1015.138103
3914483 *0001V,01/13/70 00:26:32.900,1015.139315
3914577 *0001V,01/13/70 00:26:33.000,1015.171060
3914686 *0001V,01/13/70 00:26:33.100,1015.235507
3914780 *0001V,01/13/70 00:26:33.200,1015.284900
3914889 *0001V,01/13/70 00:26:33.300,1015.324200
3914983 *0001V,01/13/70 00:26:33.400,1015.347196
3915076 *0001V,01/13/70 00:26:33.500,1015.355162
3915185 *0001V,01/13/70 00:26:33.600,1015.390010
3915279 *0001V,01/13/70 00:26:33.700,1015.403383
3915388 *0001V,01/13/70 00:26:33.800,1015.431121
3915482 *0001V,01/13/70 00:26:33.900,1015.439601
3915591 *0001V,01/13/70 00:26:34.000,1015.496524
3915685 *0001V,01/13/70 00:26:34.100,1015.509792
3915778 *0001V,01/13/70 00:26:34.200,1015.526349
3915887 *0001V,01/13/70 00:26:34.300,1015.500631
3915981 *0001V,01/13/70 00:26:34.400,1015.484130
3916090 *0001V,01/13/70 00:26:34.500,1015.476941
3916184 *0001V,01/13/70 00:26:34.600,1015.449011
3916277 *0001V,01/13/70 00:26:34.700,1015.422123
3916387 *0001V,01/13/70 00:26:34.800,1015.432577
3916480 *0001V,01/13/70 00:26:34.900,1015.413311
3916589 *0001V,01/13/70 00:26:35.000,1015.413904
3916683 *0001V,01/13/70 00:26:35.100,1015.386281
3916777 *0001V,01/13/70 00:26:35.200,1015.370980
3916886 *0001V,01/13/70 00:26:35.300,1015.371389
3916979 *0001V,01/13/70 00:26:35.400,1015.344515
3917089 *0001V,01/13/70 00:26:35.500,1015.303810
3917182 *0001V,01/13/70 00:26:35.600,1015.257900
3917291 *0001V,01/13/70 00:26:35.700,1015.243035
3917385 *0001V,01/13/70 00:26:35.800,1015.192322
3917479 *0001V,01/13/70 00:26:35.900,1015.153899
3917588 *0001V,01/13/70 00:26:36.000,1015.089595
3917681 *0001V,01/13/70 00:26:36.100,1015.077119
3917791 *0001V,01/13/70 00:26:36.200,1015.015817
3917884 *0001V,01/13/70 00:26:36.300,1015.013191
3917978 *0001V,01/13/70 00:26:36.400,1014.953692
3918087 *0001V,01/13/70 00:26:36.500,1014.930650
3918181 *0001V,01/13/70 00:26:36.600,1014.893247
3918290 *0001V,01/13/70 00:26:36.700,1014.893021
3918383 *0001V,01/13/70 00:26:36.800,1014.817783
3918477 *0001V,01/13/70 00:26:36.900,1014.782074
3918586 *0001V,01/13/70 00:26:37.000,1014.808218
3918680 *0001V,01/13/70 00:26:37.100,1014.824566
3918789 *0001V,01/13/70 00:26:37.200,1014.789415
3918883 *0001V,01/13/70 00:26:37.300,1014.799112
3918976 *0001V,01/13/70 00:26:37.400,1014.843641
3919085 *0001V,01/13/70 00:26:37.500,1014.859659
3919179 *0001V,01/13/70 00:26:37.600,1014.905494
3919288 *0001V,01/13/70 00:26:37.700,1014.883133
3919382 *0001V,01/13/70 00:26:37.800,1014.866648
3919491 *0001V,01/13/70 00:26:37.900,1014.885797
3919585 *0001V,01/13/70 00:26:38.000,1014.947885
3919678 *0001V,01/13/70 00:26:38.100,1014.976463
3919787 *0001V,01/13/70 00:26:38.200,1015.015377
3919881 *0001V,01/13/70 00:26:38.300,1015.061625
3919990 *0001V,01/13/70 00:26:38.400,1015.069641
3920084 *0001V,01/13/70 00:26:38.500,1015.098562
3920177 *0001V,01/13/70 00:26:38.600,1015.122704
3920287 *0001V,01/13/70 00:26:38.700,1015.190664
3920380 *0001V,01/13/70 00:26:38.800,1015.222099
3920489 *0001V,01/13/70 00:26:38.900,1015.247608
3920583 *0001V,01/13/70 00:26:39.000,1015.257828
3920677 *0001V,01/13/70 00:26:39.100,1015.236528
3920786 *0001V,01/13/70 00:26:39.200,1015.245867
3920879 *0001V,01/13/70 00:26:39.300,1015.237640
3920989 *0001V,01/13/70 00:26:39.400,1015.286130
3921082 *0001V,01/13/70 00:26:39.500,1015.294383
3921176 *0001V,01/13/70 00:26:39.600,1015.307463
3921285 *0001V,01/13/70 00:26:39.700,1015.345707
3921379 *0001V,01/13/70 00:26:39.800,1015.345498
3921488 *0001V,01/13/70 00:26:39.900,1015.354835
3921581 *0001V,01/13/70 00:26:40.000,1015.342989
3921691 *0001V,01/13/70 00:26:40.100,1015.334996
3921784 *0001V,01/13/70 00:26:40.200,1015.334407
3921878 *0001V,01/13/70 00:26:40.300,1015.292453
3921987 *0001V,01/13/70 00:26:40.400,1015.270724
3922081 *0001V,01/13/70 00:26:40.500,1015.257199
3922190 *0001V,01/13/70 00:26:40.600,1015.250645
3922283 *0001V,01/13/70 00:26:40.700,1015.237799
3922377 *0001V,01/13/70 00:26:40.800,1015.206636
3922486 *0001V,01/13/70 00:26:40.900,1015.179240
3922580 *0001V,01/13/70 00:26:41.000,1015.160303
3922689 *0001V,01/13/70 00:26:41.100,1015.150972
3922783 *0001V,01/13/70 00:26:41.200,1015.138461
3922876 *0001V,01/13/70 00:26:41.300,1015.136374
3922985 *0001V,01/13/70 00:26:41.400,1015.098645
3923079 *0001V,01/13/70 00:26:41.500,1015.095243
3923188 *0001V,01/13/70 00:26:41.600,1015.083264
3923282 *0001V,01/13/70 00:26:41.700,1015.051946
3923391 *0001V,01/13/70 00:26:41.800,1015.059611
3923485 *0001V,01/13/70 00:26:41.900,1015.059867
3923578 *0001V,01/13/70 00:26:42.000,1015.060827
3923687 *0001V,01/13/70 00:26:42.100,1015.085858
3923781 *0001V,01/13/70 00:26:42.200,1015.088663
3923890 *0001V,01/13/70 00:26:42.300,1015.070742
3923984 *0001V,01/13/70 00:26:42.400,1015.087712
3924077 *0001V,01/13/70 00:26:42.500,1015.107850
3924187 *0001V,01/13/70 00:26:42.600,1015.141579
3924280 *0001V,01/13/70 00:26:42.700,1015.134432
3924389 *0001V,01/13/70 00:26:42.800,1015.147392
3924483 *0001V,01/13/70 00:26:42.900,1015.202681
3924577 *0001V,01/13/70 00:26:43.000,1015.218321
3924686 *0001V,01/13/70 00:26:43.100,1015.229881
3924779 *0001V,01/13/70 00:26:43.200,1015.247917
3924889 *0001V,01/13/70 00:26:43.300,1015.267261
3924982 *0001V,01/13/70 00:26:43.400,1015.277453
3925076 *0001V,01/13/70 00:26:43.500,1015.300602
3925185 *0001V,01/13/70 00:26:43.600,1015.287967
3925279 *0001V,01/13/70 00:26:43.700,1015.307884
3925388 *0001V,01/13/70 00:26:43.800,1015.345939
3925481 *0001V,01/13/70 00:26:43.900,1015.362032
3925591 *0001V,01/13/70 00:26:44.000,1015.357676
3925684 *0001V,01/13/70 00:26:44.100,1015.340670
3925778 *0001V,01/13/70 00:26:44.200,1015.320555
3925887 *0001V,01/13/70 00:26:44.300,1015.298504
3925981 *0001V,01/13/70 00:26:44.400,1015.285615
3926090 *0001V,01/13/70 00:26:44.500,1015.252984
3926183 *0001V,01/13/70 00:26:44.600,1015.273076
3926277 *0001V,01/13/70 00:26:44.700,1015.250457
3926386 *0001V,01/13/70 00:26:44.800,1015.231666
3926480 *0001V,01/13/70 00:26:44.900,1015.225897
3926589 *0001V,01/13/70 00:26:45.000,1015.214933
3926683 *0001V,01/13/70 00:26:45.100,1015.206204
3926776 *0001V,01/13/70 00:26:45.200,1015.172909
3926885 *0001V,01/13/70 00:26:45.300,1015.164522
3926979 *0001V,01/13/70 00:26:45.400,1015.122571
3927088 *0001V,01/13/70 00:26:45.500,1015.083680
3927182 *0001V,01/13/70 00:26:45.600,1015.046875
3927291 *0001V,01/13/70 00:26:45.700,1015.022327
3927385 *0001V,01/13/70 00:26:45.800,1015.012050
3927478 *0001V,01/13/70 00:26:45.900,1014.995612
3927587 *0001V,01/13/70 00:26:46.000,1014.998538
3927681 *0001V,01/13/70 00:26:46.100,1015.028333
3927790 *0001V,01/13/70 00:26:46.200,1015.025406
3927884 *0001V,01/13/70 00:26:46.300,1015.006597
3927977 *0001V,01/13/70 00:26:46.400,1015.060198
3928087 *0001V,01/13/70 00:26:46.500,1015.063379
3928180 *0001V,01/13/70 00:26:46.600,1015.107995
3928289 *0001V,01/13/70 00:26:46.700,1015.128922
3928383 *0001V,01/13/70 00:26:46.800,1015.122368
3928477 *0001V,01/13/70 00:26:46.900,1015.165828
3928586 *0001V,01/13/70 00:26:47.000,1015.173218
3928679 *0001V,01/13/70 00:26:47.100,1015.180655
3928789 *0001V,01/13/70 00:26:47.200,1015.183597
3928882 *0001V,01/13/70 00:26:47.300,1015.215944
3928991 *0001V,01/13/70 00:26:47.400,1015.224451
3929085 *0001V,01/13/70 00:26:47.500,1015.205412
3929179 *0001V,01/13/70 00:26:47.600,1015.246043
3929288 *0001V,01/13/70 00:26:47.700,1015.255032
3929381 *0001V,01/13/70 00:26:47.800,1015.265134
3929491 *0001V,01/13/70 00:26:47.900,1015.272645
3929584 *0001V,01/13/70 00:26:48.000,1015.307701
3929678 *0001V,01/13/70 00:26:48.100,1015.331844
3929787 *0001V,01/13/70 00:26:48.200,1015.344639
3929881 *0001V,01/13/70 00:26:48.300,1015.338386
3929990 *0001V,01/13/70 00:26:48.400,1015.338570
3930083 *0001V,01/13/70 00:26:48.500,1015.353198
3930177 *0001V,01/13/70 00:26:48.600,1015.372418
3930286 *0001V,01/13/70 00:26:48.700,1015.339483
3930380 *0001V,01/13/70 00:26:48.800,1015.375911
3930489 *0001V,01/13/70 00:26:48.900,1015.402610
3930583 *0001V,01/13/70 00:26:49.000,1015.392530
3930676 *0001V,01/13/70 00:26:49.100,1015.401291
3930785 *0001V,01/13/70 00:26:49.200,1015.396492
3930879 *0001V,01/13/70 00:26:49.300,1015.379142
3930988 *0001V,01/13/70 00:26:49.400,1015.377386
3931082 *0001V,01/13/70 00:26:49.500,1015.364025
3931191 *0001V,01/13/70 00:26:49.600,1015.370421
3931285 *0001V,01/13/70 00:26:49.700,1015.354743
3931378 *0001V,01/13/70 00:26:49.800,1015.367804
3931487 *0001V,01/13/70 00:26:49.900,1015.365924
3931581 *0001V,01/13/70 00:26:50.000,1015.340940
3931690 *0001V,01/13/70 00:26:50.100,1015.335405
3931784 *0001V,01/13/70 00:26:50.200,1015.344266
3931877 *0001V,01/13/70 00:26:50.300,1015.311745
3931987 *0001V,01/13/70 00:26:50.400,1015.313888
3932080 *0001V,01/13/70 00:26:50.500,1015.301872
3932189 *0001V,01/13/70 00:26:50.600,1015.292593
3932283 *0001V,01/13/70 00:26:50.700,1015.280213
3932377 *0001V,01/13/70 00:26:50.800,1015.246415
3932486 *0001V,01/13/70 00:26:50.900,1015.229437
3932579 *0001V,01/13/70 00:26:51.000,1015.188827
3932689 *0001V,01/13/70 00:26:51.100,1015.193911
3932782 *0001V,01/13/70 00:26:51.200,1015.175832
3932891 *0001V,01/13/70 00:26:51.300,1015.185444
3932985 *0001V,01/13/70 00:26:51.400,1015.148323
3933079 *0001V,01/13/70 00:26:51.500,1015.128821
3933188 *0001V,01/13/70 00:26:51.600,1015.145511
3933281 *0001V,01/13/70 00:26:51.700,1015.157279
3933391 *0001V,01/13/70 00:26:51.800,1015.143733
3933484 *0001V,01/13/70 00:26:51.900,1015.145083
3933578 *0001V,01/13/70 00:26:52.000,1015.132207
3933687 *0001V,01/13/70 00:26:52.100,1015.097696
3933781 *0001V,01/13/70 00:26:52.200,1015.102189
3933890 *0001V,01/13/70 00:26:52.300,1015.100569
3933983 *0001V,01/13/70 00:26:52.400,1015.092044
3934077 *0001V,01/13/70 00:26:52.500,1015.073021
3934186 *0001V,01/13/70 00:26:52.600,1015.071149
3934280 *0001V,01/13/70 00:26:52.700,1015.051671
3934389 *0001V,01/13/70 00:26:52.800,1015.078062
3934483 *0001V,01/13/70 00:26:52.900,1015.091835
3934576 *0001V,01/13/70 00:26:53.000,1015.094920
3934685 *0001V,01/13/70 00:26:53.100,1015.089786
3934779 *0001V,01/13/70 00:26:53.200,1015.093766
3934888 *0001V,01/13/70 00:26:53.300,1015.124258
3934982 *0001V,01/13/70 00:26:53.400,1015.150400
3935091 *0001V,01/13/70 00:26:53.500,1015.138981
3935185 *0001V,01/13/70 00:26:53.600,1015.141252
3935278 *0001V,01/13/70 00:26:53.700,1015.154795
3935387 *0001V,01/13/70 00:26:53.800,1015.171716
3935481 *0001V,01/13/70 00:26:53.900,1015.162573
3935590 *0001V,01/13/70 00:26:54.000,1015.172049
3935684 *0001V,01/13/70 00:26:54.100,1015.200797
3935777 *0001V,01/13/70 00:26:54.200,1015.190790
3935887 *0001V,01/13/70 00:26:54.300,1015.201788
3935980 *0001V,01/13/70 00:26:54.400,1015.222680
3936089 *0001V,01/13/70 00:26:54.500,1015.239637
3936183 *0001V,01/13/70 00:26:54.600,1015.263913
3936277 *0001V,01/13/70 00:26:54.700,1015.268187
3936386 *0001V,01/13/70 00:26:54.800,1015.264401
3936479 *0001V,01/13/70 00:26:54.900,1015.277419
3936589 *0001V,01/13/70 00:26:55.000,1015.292995
3936682 *0001V,01/13/70 00:26:55.100,1015.290715
3936791 *0001V,01/13/70 00:26:55.200,1015.284603
3936885 *0001V,01/13/70 00:26:55.300,1015.282580
3936979 *0001V,01/13/70 00:26:55.400,1015.278982
3937088 *0001V,01/13/70 00:26:55.500,1015.282598
3937181 *0001V,01/13/70 00:26:55.600,1015.295726
3937291 *0001V,01/13/70 00:26:55.700,1015.277735
3937384 *0001V,01/13/70 00:26:55.800,1015.275726
3937478 *0001V,01/13/70 00:26:55.900,1015.278700
3937587 *0001V,01/13/70 00:26:56.000,1015.274306
3937681 *0001V,01/13/70 00:26:56.100,1015.271896
3937790 *0001V,01/13/70 00:26:56.200,1015.279708
3937883 *0001V,01/13/70 00:26:56.300,1015.269645
3937977 *0001V,01/13/70 00:26:56.400,1015.257197
3938086 *0001V,01/13/70 00:26:56.500,1015.241835
3938180 *0001V,01/13/70 00:26:56.600,1015.239453
3938289 *0001V,01/13/70 00:26:56.700,1015.232465
3938383 *0001V,01/13/70 00:26:56.800,1015.216687
3938476 *0001V,01/13/70 00:26:56.900,1015.216149
3938585 *0001V,01/13/70 00:26:57.000,1015.205362
3938679 *0001V,01/13/70 00:26:57.100,1015.220839
3938788 *0001V,01/13/70 00:26:57.200,1015.211892
3938882 *0001V,01/13/70 00:26:57.300,1015.184027
3938991 *0001V,01/13/70 00:26:57.400,1015.176434
3939085 *0001V,01/13/70 00:26:57.500,1015.178995
3939178 *0001V,01/13/70 00:26:57.600,1015.193722
3939287 *0001V,01/13/70 00:26:57.700,1015.170336
3939381 *0001V,01/13/70 00:26:57.800,1015.148486
3939490 *0001V,01/13/70 00:26:57.900,1015.141553
3939584 *0001V,01/13/70 00:26:58.000,1015.097948
3939677 *0001V,01/13/70 00:26:58.100,1015.123349
3939787 *0001V,01/13/70 00:26:58.200,1015.107221
3939880 *0001V,01/13/70 00:26:58.300,1015.089369
3939989 *0001V,01/13/70 00:26:58.400,1015.110043
3940083 *0001V,01/13/70 00:26:58.500,1015.123688
3940177 *0001V,01/13/70 00:26:58.600,1015.122216
3940286 *0001V,01/13/70 00:26:58.700,1015.127563
3940379 *0001V,01/13/70 00:26:58.800,1015.137012
3940489 *0001V,01/13/70 00:26:58.900,1015.126714
3940582 *0001V,01/13/70 00:26:59.000,1015.135610
3940676 *0001V,01/13/70 00:26:59.100,1015.152444
3940785 *0001V,01/13/70 00:26:59.200,1015.170416
3940879 *0001V,01/13/70 00:26:59.300,1015.169471
3940988 *0001V,01/13/70 00:26:59.400,1015.198340
3941081 *0001V,01/13/70 00:26:59.500,1015.195249
3941191 *0001V,01/13/70 00:26:59.600,1015.203599
3941284 *0001V,01/13/70 00:26:59.700,1015.199310
3941378 *0001V,01/13/70 00:26:59.800,1015.218359
3941487 *0001V,01/13/70 00:26:59.900,1015.234898
3941581 *0001V,01/13/70 00:27:00.000,1015.217890
3941690 *0001V,01/13/70 00:27:00.100,1015.209069
3941783 *0001V,01/13/70 00:27:00.200,1015.235112
3941877 *0001V,01/13/70 00:27:00.300,1015.249779
3941986 *0001V,01/13/70 00:27:00.400,1015.267861
3942080 *0001V,01/13/70 00:27:00.500,1015.242815
3942189 *0001V,01/13/70 00:27:00.600,1015.252315
3942283 *0001V,01/13/70 00:27:00.700,1015.258284
3942376 *0001V,01/13/70 00:27:00.800,1015.217274
3942485 *0001V,01/13/70 00:27:00.900,1015.228887
3942579 *0001V,01/13/70 00:27:01.000,1015.247483
3942688 *0001V,01/13/70 00:27:01.100,1015.238203
3942782 *0001V,01/13/70 00:27:01.200,1015.212737
3942891 *0001V,01/13/70 00:27:01.300,1015.192165
3942985 *0001V,01/13/70 00:27:01.400,1015.165346
3943078 *0001V,01/13/70 00:27:01.500,1015.141090
3943187 *0001V,01/13/70 00:27:01.600,1015.112330
3943281 *0001V,01/13/70 00:27:01.700,1015.076669
3943390 *0001V,01/13/70 00:27:01.800,1015.086493
3943484 *0001V,01/13/70 00:27:01.900,1015.078742
3943577 *0001V,01/13/70 00:27:02.000,1015.066148
3943687 *0001V,01/13/70 00:27:02.100,1015.054340
3943780 *0001V,01/13/70 00:27:02.200,1015.021592
3943889 *0001V,01/13/70 00:27:02.300,1015.002434
3943983 *0001V,01/13/70 00:27:02.400,1014.983559
3944077 *0001V,01/13/70 00:27:02.500,1014.982922
3944186 *0001V,01/13/70 00:27:02.600,1015.000061
3944279 *0001V,01/13/70 00:27:02.700,1014.992403
3944389 *0001V,01/13/70 00:27:02.800,1014.970827
3944482 *0001V,01/13/70 00:27:02.900,1014.926986
3944591 *0001V,01/13/70 00:27:03.000,1014.916312
3944685 *0001V,01/13/70 00:27:03.100,1014.913966
3944779 *0001V,01/13/70 00:27:03.200,1014.926787
3944888 *0001V,01/13/70 00:27:03.300,1014.951000
3944981 *0001V,01/13/70 00:27:03.400,1014.947446
3945091 *0001V,01/13/70 00:27:03.500,1014.971305
3945184 *0001V,01/13/70 00:27:03.600,1015.050026
3945278 *0001V,01/13/70 00:27:03.700,1015.087644
3945387 *0001V,01/13/70 00:27:03.800,1015.097496
3945481 *0001V,01/13/70 00:27:03.900,1015.113654
3945590 *0001V,01/13/70 00:27:04.000,1015.150439
3945683 *0001V,01/13/70 00:27:04.100,1015.166119
3945777 *0001V,01/13/70 00:27:04.200,1015.153117
3945886 *0001V,01/13/70 00:27:04.300,1015.178989
3945980 *0001V,01/13/70 00:27:04.400,1015.193793
3946089 *0001V,01/13/70 00:27:04.500,1015.219323
3946183 *0001V,01/13/70 00:27:04.600,1015.222013
3946276 *0001V,01/13/70 00:27:04.700,1015.239985
3946385 *0001V,01/13/70 00:27:04.800,1015.247697
3946479 *0001V,01/13/70 00:27:04.900,1015.221517
3946588 *0001V,01/13/70 00:27:05.000,1015.164089
3946682 *0001V,01/13/70 00:27:05.100,1015.165817
3946791 *0001V,01/13/70 00:27:05.200,1015.167447
3946885 *0001V,01/13/70 00:27:05.300,1015.167832
3946978 *0001V,01/13/70 00:27:05.400,1015.186564
3947087 *0001V,01/13/70 00:27:05.500,1015.204397
3947181 *0001V,01/13/70 00:27:05.600,1015.224721
3947290 *0001V,01/13/70 00:27:05.700,1015.286857
3947384 *0001V,01/13/70 00:27:05.800,1015.297456
3947477 *0001V,01/13/70 00:27:05.900,1015.292181
3947587 *0001V,01/13/70 00:27:06.000,1015.266374
3947680 *0001V,01/13/70 00:27:06.100,1015.289098
3947789 *0001V,01/13/70 00:27:06.200,1015.304083
3947883 *0001V,01/13/70 00:27:06.300,1015.292351
3947977 *0001V,01/13/70 00:27:06.400,1015.274773
3948086 *0001V,01/13/70 00:27:06.500,1015.256061
3948179 *0001V,01/13/70 00:27:06.600,1015.275465
3948289 *0001V,01/13/70 00:27:06.700,1015.282521
3948382 *0001V,01/13/70 00:27:06.800,1015.289892
3948491 *0001V,01/13/70 00:27:06.900,1015.283101
3948585 *0001V,01/13/70 00:27:07.000,1015.281151
3948679 *0001V,01/13/70 00:27:07.100,1015.263583
3948788 *0001V,01/13/70 00:27:07.200,1015.254580
3948881 *0001V,01/13/70 00:27:07.300,1015.244698
3948991 *0001V,01/13/70 00:27:07.400,1015.232321
3949084 *0001V,01/13/70 00:27:07.500,1015.193496
3949178 *0001V,01/13/70 00:27:07.600,1015.197059
3949287 *0001V,01/13/70 00:27:07.700,1015.192017
3949381 *0001V,01/13/70 00:27:07.800,1015.168926
3949490 *0001V,01/13/70 00:27:07.900,1015.127262
3949583 *0001V,01/13/70 00:27:08.000,1015.096382
3949677 *0001V,01/13/70 00:27:08.100,1015.094833
3949786 *0001V,01/13/70 00:27:08.200,1015.121959
3949880 *0001V,01/13/70 00:27:08.300,1015.107513
3949989 *0001V,01/13/70 00:27:08.400,1015.114854
3950083 *0001V,01/13/70 00:27:08.500,1015.102638
3950176 *0001V,01/13/70 00:27:08.600,1015.123670
3950285 *0001V,01/13/70 00:27:08.700,1015.127020
3950379 *0001V,01/13/70 00:27:08.800,1015.138089
3950488 *0001V,01/13/70 00:27:08.900,1015.131481
3950582 *0001V,01/13/70 00:27:09.000,1015.137541
3950691 *0001V,01/13/70 00:27:09.100,1015.121031
3950785 *0001V,01/13/70 00:27:09.200,1015.130436
3950878 *0001V,01/13/70 00:27:09.300,1015.137372
3950987 *0001V,01/13/70 00:27:09.400,1015.104568
3951081 *0001V,01/13/70 00:27:09.500,1015.098090
3951190 *0001V,01/13/70 00:27:09.600,1015.111037
3951284 *0001V,01/13/70 00:27:09.700,1015.103002
3951377 *0001V,01/13/70 00:27:09.800,1015.100344
3951487 *0001V,01/13/70 00:27:09.900,1015.115480
3951580 *0001V,01/13/70 00:27:10.000,1015.128118
3951689 *0001V,01/13/70 00:27:10.100,1015.150315
3951783 *0001V,01/13/70 00:27:10.200,1015.159877
3951877 *0001V,01/13/70 00:27:10.300,1015.128365
3951986 *0001V,01/13/70 00:27:10.400,1015.149570
3952079 *0001V,01/13/70 00:27:10.500,1015.156924
3952189 *0001V,01/13/70 00:27:10.600,1015.189757
3952282 *0001V,01/13/70 00:27:10.700,1015.192152
3952391 *0001V,01/13/70 00:27:10.800,1015.196879
3952485 *0001V,01/13/70 00:27:10.900,1015.217882
3952579 *0001V,01/13/70 00:27:11.000,1015.251778
3952688 *0001V,01/13/70 00:27:11.100,1015.248922
3952781 *0001V,01/13/70 00:27:11.200,1015.233698
3952891 *0001V,01/13/70 00:27:11.300,1015.241597
3952984 *0001V,01/13/70 00:27:11.400,1015.265143
3953078 *0001V,01/13/70 00:27:11.500,1015.281365
3953187 *0001V,01/13/70 00:27:11.600,1015.288445
3953281 *0001V,01/13/70 00:27:11.700,1015.291138
3953390 *0001V,01/13/70 00:27:11.800,1015.315799
3953483 *0001V,01/13/70 00:27:11.900,1015.309248
3953577 *0001V,01/13/70 00:27:12.000,1015.321886
3953686 *0001V,01/13/70 00:27:12.100,1015.307655
3953780 *0001V,01/13/70 00:27:12.200,1015.292427
3953889 *0001V,01/13/70 00:27:12.300,1015.290964
3953983 *0001V,01/13/70 00:27:12.400,1015.304977
3954076 *0001V,01/13/70 00:27:12.500,1015.274227
3954185 *0001V,01/13/70 00:27:12.600,1015.264071
3954279 *0001V,01/13/70 00:27:12.700,1015.278275
3954388 *0001V,01/13/70 00:27:12.800,1015.298114
3954482 *0001V,01/13/70 00:27:12.900,1015.272319
3954591 *0001V,01/13/70 00:27:13.000,1015.268504
3954685 *0001V,01/13/70 00:27:13.100,1015.249226
3954778 *0001V,01/13/70 00:27:13.200,1015.255709
3954887 *0001V,01/13/70 00:27:13.300,1015.218296
3954981 *0001V,01/13/70 00:27:13.400,1015.172281
3955090 *0001V,01/13/70 00:27:13.500,1015.188393
3955184 *0001V,01/13/70 00:27:13.600,1015.122645
3955277 *0001V,01/13/70 00:27:13.700,1015.130331
3955387 *0001V,01/13/70 00:27:13.800,1015.094426
3955480 *0001V,01/13/70 00:27:13.900,1015.069651
3955589 *0001V,01/13/70 00:27:14.000,1015.073607
3955683 *0001V,01/13/70 00:27:14.100,1015.041119
3955777 *0001V,01/13/70 00:27:14.200,1015.000295
3955886 *0001V,01/13/70 00:27:14.300,1014.981058
3955979 *0001V,01/13/70 00:27:14.400,1014.960978
3956089 *0001V,01/13/70 00:27:14.500,1014.913251
3956182 *0001V,01/13/70 00:27:14.600,1014.903853
3956276 *0001V,01/13/70 00:27:14.700,1014.887027
3956385 *0001V,01/13/70 00:27:14.800,1014.911899
3956479 *0001V,01/13/70 00:27:14.900,1014.936706
3956588 *0001V,01/13/70 00:27:15.000,1014.914317
3956681 *0001V,01/13/70 00:27:15.100,1014.903348
3956791 *0001V,01/13/70 00:27:15.200,1014.888396
3956884 *0001V,01/13/70 00:27:15.300,1014.919045
3956978 *0001V,01/13/70 00:27:15.400,1014.907441
3957087 *0001V,01/13/70 00:27:15.500,1014.911611
3957181 *0001V,01/13/70 00:27:15.600,1014.898868
3957290 *0001V,01/13/70 00:27:15.700,1014.895251
3957383 *0001V,01/13/70 00:27:15.800,1014.876663
3957477 *0001V,01/13/70 00:27:15.900,1014.866280
3957586 *0001V,01/13/70 00:27:16.000,1014.936802
3957680 *0001V,01/13/70 00:27:16.100,1014.928571
3957789 *0001V,01/13/70 00:27:16.200,1014.922908
3957883 *0001V,01/13/70 00:27:16.300,1014.942823
3957976 *0001V,01/13/70 00:27:16.400,1014.986770
3958085 *0001V,01/13/70 00:27:16.500,1015.070218
3958179 *0001V,01/13/70 00:27:16.600,1015.136685
3958288 *0001V,01/13/70 00:27:16.700,1015.180609
3958382 *0001V,01/13/70 00:27:16.800,1015.187085
3958491 *0001V,01/13/70 00:27:16.900,1015.213036
3958585 *0001V,01/13/70 00:27:17.000,1015.213236
3958678 *0001V,01/13/70 00:27:17.100,1015.211501
3958787 *0001V,01/13/70 00:27:17.200,1015.232595
3958881 *0001V,01/13/70 00:27:17.300,1015.258180
3958990 *0001V,01/13/70 00:27:17.400,1015.251122
3959084 *0001V,01/13/70 00:27:17.500,1015.284230
3959177 *0001V,01/13/70 00:27:17.600,1015.273203
3959287 *0001V,01/13/70 00:27:17.700,1015.288149
3959380 *0001V,01/13/70 00:27:17.800,1015.296369
3959489 *0001V,01/13/70 00:27:17.900,1015.318903
3959583 *0001V,01/13/70 00:27:18.000,1015.288610
3959677 *0001V,01/13/70 00:27:18.100,1015.301428
3959786 *0001V,01/13/70 00:27:18.200,1015.297367
3959879 *0001V,01/13/70 00:27:18.300,1015.269487
3959989 *0001V,01/13/70 00:27:18.400,1015.295249
4000082 *0001V,01/13/70 00:27:18.500,1015.266338
4000191 *0001V,01/13/70 00:27:18.600,1015.267628
4000285 *0001V,01/13/70 00:27:18.700,1015.222355
4000379 *0001V,01/13/70 00:27:18.800,1015.220880
4000488 *0001V,01/13/70 00:27:18.900,1015.184389
4000581 *0001V,01/13/70 00:27:19.000,1015.140991
4000691 *0001V,01/13/70 00:27:19.100,1015.099546
4000784 *0001V,01/13/70 00:27:19.200,1015.097094
4000878 *0001V,01/13/70 00:27:19.300,1015.107504
4000987 *0001V,01/13/70 00:27:19.400,1015.121535
4001081 *0001V,01/13/70 00:27:19.500,1015.110951
4001190 *0001V,01/13/70 00:27:19.600,1015.125324
4001283 *0001V,01/13/70 00:27:19.700,1015.113340
4001377 *0001V,01/13/70 00:27:19.800,1015.086076
4001486 *0001V,01/13/70 00:27:19.900,1015.124773
4001580 *0001V,01/13/70 00:27:20.000,1015.066116
4001689 *0001V,01/13/70 00:27:20.100,1015.082533
4001783 *0001V,01/13/70 00:27:20.200,1015.093098
4001876 *0001V,01/13/70 00:27:20.300,1015.147478
4001985 *0001V,01/13/70 00:27:20.400,1015.153158
4002079 *0001V,01/13/70 00:27:20.500,1015.181871
4002188 *0001V,01/13/70 00:27:20.600,1015.187213
4002282 *0001V,01/13/70 00:27:20.700,1015.184425
4002391 *0001V,01/13/70 00:27:20.800,1015.185223
4002485 *0001V,01/13/70 00:27:20.900,1015.170026
4002578 *0001V,01/13/70 00:27:21.000,1015.180209
4002687 *0001V,01/13/70 00:27:21.100,1015.174865
4002781 *0001V,01/13/70 00:27:21.200,1015.183216
4002890 *0001V,01/13/70 00:27:21.300,1015.177663
4002984 *0001V,01/13/70 00:27:21.400,1015.163880
4003077 *0001V,01/13/70 00:27:21.500,1015.142101
4003187 *0001V,01/13/70 00:27:21.600,1015.146441
4003280 *0001V,01/13/70 00:27:21.700,1015.123470
4003389 *0001V,01/13/70 00:27:21.800,1015.108682
4003483 *0001V,01/13/70 00:27:21.900,1015.098867
4003577 *0001V,01/13/70 00:27:22.000,1015.104514
4003686 *0001V,01/13/70 00:27:22.100,1015.086046
4003779 *0001V,01/13/70 00:27:22.200,1015.089381
4003889 *0001V,01/13/70 00:27:22.300,1015.068427
4003982 *0001V,01/13/70 00:27:22.400,1015.074105
4004076 *0001V,01/13/70 00:27:22.500,1015.056334
4004185 *0001V,01/13/70 00:27:22.600,1015.047401
4004279 *0001V,01/13/70 00:27:22.700,1015.013992
4004388 *0001V,01/13/70 00:27:22.800,1015.022867
4004481 *0001V,01/13/70 00:27:22.900,1015.055511
4004591 *0001V,01/13/70 00:27:23.000,1015.057257
4004684 *0001V,01/13/70 00:27:23.100,1015.037017
4004778 *0001V,01/13/70 00:27:23.200,1015.034035
4004887 *0001V,01/13/70 00:27:23.300,1015.028758
4004981 *0001V,01/13/70 00:27:23.400,1015.053367
4005090 *0001V,01/13/70 00:27:23.500,1015.023898
4005183 *0001V,01/13/70 00:27:23.600,1015.003184
4005277 *0001V,01/13/70 00:27:23.700,1015.026387
4005386 *0001V,01/13/70 00:27:23.800,1015.043833
4005480 *0001V,01/13/70 00:27:23.900,1015.022709
4005589 *0001V,01/13/70 00:27:24.000,1015.049120
4005683 *0001V,01/13/70 00:27:24.100,1015.041341
4005776 *0001V,01/13/70 00:27:24.200,1015.107320
4005885 *0001V,01/13/70 00:27:24.300,1015.114729
4005979 *0001V,01/13/70 00:27:24.400,1015.134951
4006088 *0001V,01/13/70 00:27:24.500,1015.160883
4006182 *0001V,01/13/70 00:27:24.600,1015.156962
4006291 *0001V,01/13/70 00:27:24.700,1015.167585
4006385 *0001V,01/13/70 00:27:24.800,1015.195127
4006478 *0001V,01/13/70 00:27:24.900,1015.206283
4006587 *0001V,01/13/70 00:27:25.000,1015.207242
4006681 *0001V,01/13/70 00:27:25.100,1015.165107
4006790 *0001V,01/13/70 00:27:25.200,1015.197092
4006884 *0001V,01/13/70 00:27:25.300,1015.227137
4006977 *0001V,01/13/70 00:27:25.400,1015.237833
4007087 *0001V,01/13/70 00:27:25.500,1015.268081
4007180 *0001V,01/13/70 00:27:25.600,1015.231007
4007289 *0001V,01/13/70 00:27:25.700,1015.214648
4007383 *0001V,01/13/70 00:27:25.800,1015.217171
4007477 *0001V,01/13/70 00:27:25.900,1015.195931
4007586 *0001V,01/13/70 00:27:26.000,1015.169557
4007679 *0001V,01/13/70 00:27:26.100,1015.170854
4007789 *0001V,01/13/70 00:27:26.200,1015.147978
4007882 *0001V,01/13/70 00:27:26.300,1015.162971
4007976 *0001V,01/13/70 00:27:26.400,1015.165906
4008085 *0001V,01/13/70 00:27:26.500,1015.157348
4008179 *0001V,01/13/70 00:27:26.600,1015.125470
4008288 *0001V,01/13/70 00:27:26.700,1015.092413
4008381 *0001V,01/13/70 00:27:26.800,1015.056862
4008491 *0001V,01/13/70 00:27:26.900,1015.052665
4008584 *0001V,01/13/70 00:27:27.000,1015.054135
4008678 *0001V,01/13/70 00:27:27.100,1015.037539
4008787 *0001V,01/13/70 00:27:27.200,1015.024942
4008881 *0001V,01/13/70 00:27:27.300,1015.029843
4008990 *0001V,01/13/70 00:27:27.400,1015.025967
4009083 *0001V,01/13/70 00:27:27.500,1015.043227
4009177 *0001V,01/13/70 00:27:27.600,1015.061304
4009286 *0001V,01/13/70 00:27:27.700,1015.066783
4009380 *0001V,01/13/70 00:27:27.800,1015.131131
4009489 *0001V,01/13/70 00:27:27.900,1015.145360
4009583 *0001V,01/13/70 00:27:28.000,1015.141749
4009676 *0001V,01/13/70 00:27:28.100,1015.151483
4009785 *0001V,01/13/70 00:27:28.200,1015.132933
4009879 *0001V,01/13/70 00:27:28.300,1015.127172
4009988 *0001V,01/13/70 00:27:28.400,1015.112239
4010082 *0001V,01/13/70 00:27:28.500,1015.112365
4010191 *0001V,01/13/70 00:27:28.600,1015.133906
4010285 *0001V,01/13/70 00:27:28.700,1015.124185
4010378 *0001V,01/13/70 00:27:28.800,1015.164162
4010487 *0001V,01/13/70 00:27:28.900,1015.184519
4010581 *0001V,01/13/70 00:27:29.000,1015.188780
4010690 *0001V,01/13/70 00:27:29.100,1015.199287
4010784 *0001V,01/13/70 00:27:29.200,1015.193387
4010877 *0001V,01/13/70 00:27:29.300,1015.216399
4010987 *0001V,01/13/70 00:27:29.400,1015.214383
4011080 *0001V,01/13/70 00:27:29.500,1015.219694
4011189 *0001V,01/13/70 00:27:29.600,1015.220291
4011283 *0001V,01/13/70 00:27:29.700,1015.217350
4011377 *0001V,01/13/70 00:27:29.800,1015.210735
4011486 *0001V,01/13/70 00:27:29.900,1015.206702
4011579 *0001V,01/13/70 00:27:30.000,1015.183298
4011689 *0001V,01/13/70 00:27:30.100,1015.189579
4011782 *0001V,01/13/70 00:27:30.200,1015.219202
4011876 *0001V,01/13/70 00:27:30.300,1015.234696
4011985 *0001V,01/13/70 00:27:30.400,1015.219959
4012079 *0001V,01/13/70 00:27:30.500,1015.232535
4012188 *0001V,01/13/70 00:27:30.600,1015.209377
4012281 *0001V,01/13/70 00:27:30.700,1015.210863
4012391 *0001V,01/13/70 00:27:30.800,1015.226986
4012484 *0001V,01/13/70 00:27:30.900,1015.210198
4012578 *0001V,01/13/70 00:27:31.000,1015.190008
4012687 *0001V,01/13/70 00:27:31.100,1015.192205
4012781 *0001V,01/13/70 00:27:31.200,1015.176678
4012890 *0001V,01/13/70 00:27:31.300,1015.169082
4012983 *0001V,01/13/70 00:27:31.400,1015.129160
4013077 *0001V,01/13/70 00:27:31.500,1015.142769
4013186 *0001V,01/13/70 00:27:31.600,1015.142466
4013280 *0001V,01/13/70 00:27:31.700,1015.118406
4013389 *0001V,01/13/70 00:27:31.800,1015.116807
4013483 *0001V,01/13/70 00:27:31.900,1015.106440
4013576 *0001V,01/13/70 00:27:32.000,1015.119043
4013685 *0001V,01/13/70 00:27:32.100,1015.111246
4013779 *0001V,01/13/70 00:27:32.200,1015.104075
4013888 *0001V,01/13/70 00:27:32.300,1015.100105
4013982 *0001V,01/13/70 00:27:32.400,1015.107367
4014091 *0001V,01/13/70 00:27:32.500,1015.112937
4014185 *0001V,01/13/70 00:27:32.600,1015.131844
4014278 *0001V,01/13/70 00:27:32.700,1015.146182
4014387 *0001V,01/13/70 00:27:32.800,1015.171898
4014481 *0001V,01/13/70 00:27:32.900,1015.183059
4014590 *0001V,01/13/70 00:27:33.000,1015.196256
4014684 *0001V,01/13/70 00:27:33.100,1015.186297
4014777 *0001V,01/13/70 00:27:33.200,1015.200335
4014887 *0001V,01/13/70 00:27:33.300,1015.214612
4014980 *0001V,01/13/70 00:27:33.400,1015.215982
4015089 *0001V,01/13/70 00:27:33.500,1015.209865
4015183 *0001V,01/13/70 00:27:33.600,1015.237670
4015277 *0001V,01/13/70 00:27:33.700,1015.243808
4015386 *0001V,01/13/70 00:27:33.800,1015.234031
4015479 *0001V,01/13/70 00:27:33.900,1015.239900
4015589 *0001V,01/13/70 00:27:34.000,1015.245409
4015682 *0001V,01/13/70 00:27:34.100,1015.261633
4015791 *0001V,01/13/70 00:27:34.200,1015.264678
4015885 *0001V,01/13/70 00:27:34.300,1015.262860
4015979 *0001V,01/13/70 00:27:34.400,1015.224365
4016088 *0001V,01/13/70 00:27:34.500,1015.179247
4016181 *0001V,01/13/70 00:27:34.600,1015.144718
4016291 *0001V,01/13/70 00:27:34.700,1015.124740
4016384 *0001V,01/13/70 00:27:34.800,1015.138038
4016478 *0001V,01/13/70 00:27:34.900,1015.116729
4016587 *0001V,01/13/70 00:27:35.000,1015.112869
4016681 *0001V,01/13/70 00:27:35.100,1015.082347
4016790 *0001V,01/13/70 00:27:35.200,1015.093432
4016883 *0001V,01/13/70 00:27:35.300,1015.121310
4016977 *0001V,01/13/70 00:27:35.400,1015.179570
4017086 *0001V,01/13/70 00:27:35.500,1015.161418
4017180 *0001V,01/13/70 00:27:35.600,1015.142607
4017289 *0001V,01/13/70 00:27:35.700,1015.144595
4017383 *0001V,01/13/70 00:27:35.800,1015.101927
4017476 *0001V,01/13/70 00:27:35.900,1015.135843
4017585 *0001V,01/13/70 00:27:36.000,1015.147777
4017679 *0001V,01/13/70 00:27:36.100,1015.120946
4017788 *0001V,01/13/70 00:27:36.200,1015.136713
4017882 *0001V,01/13/70 00:27:36.300,1015.150392
4017991 *0001V,01/13/70 00:27:36.400,1015.157504
4018085 *0001V,01/13/70 00:27:36.500,1015.170010
4018178 *0001V,01/13/70 00:27:36.600,1015.177213
4018287 *0001V,01/13/70 00:27:36.700,1015.194553
4018381 *0001V,01/13/70 00:27:36.800,1015.160817
4018490 *0001V,01/13/70 00:27:36.900,1015.145820
4018584 *0001V,01/13/70 00:27:37.000,1015.115912
4018677 *0001V,01/13/70 00:27:37.100,1015.120002
4018787 *0001V,01/13/70 00:27:37.200,1015.130669
4018880 *0001V,01/13/70 00:27:37.300,1015.101765
4018989 *0001V,01/13/70 00:27:37.400,1015.110136
4019083 *0001V,01/13/70 00:27:37.500,1015.106737
4019177 *0001V,01/13/70 00:27:37.600,1015.084410
4019286 *0001V,01/13/70 00:27:37.700,1015.081282
4019379 *0001V,01/13/70 00:27:37.800,1015.068226
4019489 *0001V,01/13/70 00:27:37.900,1015.050571
4019582 *0001V,01/13/70 00:27:38.000,1015.077860
4019691 *0001V,01/13/70 00:27:38.100,1015.054527
4019785 *0001V,01/13/70 00:27:38.200,1015.061418
4019879 *0001V,01/13/70 00:27:38.300,1015.058978
4019988 *0001V,01/13/70 00:27:38.400,1015.089554
4020081 *0001V,01/13/70 00:27:38.500,1015.095890
4020191 *0001V,01/13/70 00:27:38.600,1015.072606
4020284 *0001V,01/13/70 00:27:38.700,1015.102595
4020378 *0001V,01/13/70 00:27:38.800,1015.109982
4020487 *0001V,01/13/70 00:27:38.900,1015.106002
4020581 *0001V,01/13/70 00:27:39.000,1015.098138
4020690 *0001V,01/13/70 00:27:39.100,1015.109996
4020783 *0001V,01/13/70 00:27:39.200,1015.081136
4020877 *0001V,01/13/70 00:27:39.300,1015.113480
4020986 *0001V,01/13/70 00:27:39.400,1015.112206
4021080 *0001V,01/13/70 00:27:39.500,1015.145454
4021189 *0001V,01/13/70 00:27:39.600,1015.151116
4021283 *0001V,01/13/70 00:27:39.700,1015.163647
4021376 *0001V,01/13/70 00:27:39.800,1015.156198
4021485 *0001V,01/13/70 00:27:39.900,1015.180227
4021579 *0001V,01/13/70 00:27:40.000,1015.176546
4021688 *0001V,01/13/70 00:27:40.100,1015.207802
4021782 *0001V,01/13/70 00:27:40.200,1015.226933
4021891 *0001V,01/13/70 00:27:40.300,1015.231982
4021985 *0001V,01/13/70 00:27:40.400,1015.222030
4022078 *0001V,01/13/70 00:27:40.500,1015.238418
4022187 *0001V,01/13/70 00:27:40.600,1015.233722
4022281 *0001V,01/13/70 00:27:40.700,1015.229198
4022390 *0001V,01/13/70 00:27:40.800,1015.228299
4022484 *0001V,01/13/70 00:27:40.900,1015.223189
4022577 *0001V,01/13/70 00:27:41.000,1015.236651
4022687 *0001V,01/13/70 00:27:41.100,1015.227434
4022780 *0001V,01/13/70 00:27:41.200,1015.221694
4022889 *0001V,01/13/70 00:27:41.300,1015.213619
4022983 *0001V,01/13/70 00:27:41.400,1015.209812
4023077 *0001V,01/13/70 00:27:41.500,1015.217807
4023186 *0001V,01/13/70 00:27:41.600,1015.215925
4023279 *0001V,01/13/70 00:27:41.700,1015.233527
4023389 *0001V,01/13/70 00:27:41.800,1015.239912
4023482 *0001V,01/13/70 00:27:41.900,1015.252776
4023576 *0001V,01/13/70 00:27:42.000,1015.188825
4023685 *0001V,01/13/70 00:27:42.100,1015.195072
4023779 *0001V,01/13/70 00:27:42.200,1015.202389
4023888 *0001V,01/13/70 00:27:42.300,1015.201943
4023981 *0001V,01/13/70 00:27:42.400,1015.206982
4024091 *0001V,01/13/70 00:27:42.500,1015.223875
4024184 *0001V,01/13/70 00:27:42.600,1015.200473
4024278 *0001V,01/13/70 00:27:42.700,1015.199300
4024387 *0001V,01/13/70 00:27:42.800,1015.209975
4024481 *0001V,01/13/70 00:27:42.900,1015.189722
4024590 *0001V,01/13/70 00:27:43.000,1015.172958
4024683 *0001V,01/13/70 00:27:43.100,1015.162038
4024777 *0001V,01/13/70 00:27:43.200,1015.146205
4024886 *0001V,01/13/70 00:27:43.300,1015.128136
4024980 *0001V,01/13/70 00:27:43.400,1015.095935
4025089 *0001V,01/13/70 00:27:43.500,1015.095814
4025183 *0001V,01/13/70 00:27:43.600,1015.065875
4025276 *0001V,01/13/70 00:27:43.700,1015.065487
4025385 *0001V,01/13/70 00:27:43.800,1015.045585
4025479 *0001V,01/13/70 00:27:43.900,1015.024439
4025588 *0001V,01/13/70 00:27:44.000,1015.037350
4025682 *0001V,01/13/70 00:27:44.100,1015.031358
4025791 *0001V,01/13/70 00:27:44.200,1015.011358
4025885 *0001V,01/13/70 00:27:44.300,1014.991331
4025978 *0001V,01/13/70 00:27:44.400,1014.997283
4026087 *0001V,01/13/70 00:27:44.500,1015.009791
4026181 *0001V,01/13/70 00:27:44.600,1015.004921
4026290 *0001V,01/13/70 00:27:44.700,1014.993864
4026384 *0001V,01/13/70 00:27:44.800,1015.004882
4026477 *0001V,01/13/70 00:27:44.900,1015.030954
4026587 *0001V,01/13/70 00:27:45.000,1014.989018
4026680 *0001V,01/13/70 00:27:45.100,1015.047235
4026789 *0001V,01/13/70 00:27:45.200,1015.053939
4026883 *0001V,01/13/70 00:27:45.300,1015.038948
4026977 *0001V,01/13/70 00:27:45.400,1015.059808
4027086 *0001V,01/13/70 00:27:45.500,1015.031788
4027179 *0001V,01/13/70 00:27:45.600,1015.072024
4027289 *0001V,01/13/70 00:27:45.700,1015.090540
4027382 *0001V,01/13/70 00:27:45.800,1015.122627
4027476 *0001V,01/13/70 00:27:45.900,1015.130893
4027585 *0001V,01/13/70 00:27:46.000,1015.124710
4027679 *0001V,01/13/70 00:27:46.100,1015.142811
4027788 *0001V,01/13/70 00:27:46.200,1015.162151
4027881 *0001V,01/13/70 00:27:46.300,1015.142448
4027991 *0001V,01/13/70 00:27:46.400,1015.128948
4028084 *0001V,01/13/70 00:27:46.500,1015.152065
4028178 *0001V,01/13/70 00:27:46.600,1015.164931
4028287 *0001V,01/13/70 00:27:46.700,1015.177594
4028381 *0001V,01/13/70 00:27:46.800,1015.170440
4028490 *0001V,01/13/70 00:27:46.900,1015.193457
4028583 *0001V,01/13/70 00:27:47.000,1015.205833
4028677 *0001V,01/13/70 00:27:47.100,1015.177307
4028786 *0001V,01/13/70 00:27:47.200,1015.170866
4028880 *0001V,01/13/70 00:27:47.300,1015.169626
4028989 *0001V,01/13/70 00:27:47.400,1015.191647
4029083 *0001V,01/13/70 00:27:47.500,1015.232571
4029176 *0001V,01/13/70 00:27:47.600,1015.233500
4029285 *0001V,01/13/70 00:27:47.700,1015.218071
4029379 *0001V,01/13/70 00:27:47.800,1015.233595
4029488 *0001V,01/13/70 00:27:47.900,1015.209013
4029582 *0001V,01/13/70 00:27:48.000,1015.201437
4029675 *0001V,01/13/70 00:27:48.100,1015.189267
4029785 *0001V,01/13/70 00:27:48.200,1015.173490
4029878 *0001V,01/13/70 00:27:48.300,1015.187028
4029987 *0001V,01/13/70 00:27:48.400,1015.173142
4030081 *0001V,01/13/70 00:27:48.500,1015.133507
4030190 *0001V,01/13/70 00:27:48.600,1015.114723
4030284 *0001V,01/13/70 00:27:48.700,1015.055126
4030377 *0001V,01/13/70 00:27:48.800,1015.047294
4030487 *0001V,01/13/70 00:27:48.900,1015.033300
4030580 *0001V,01/13/70 00:27:49.000,1015.034783
4030689 *0001V,01/13/70 00:27:49.100,1015.070420
4030783 *0001V,01/13/70 00:27:49.200,1015.068237
4030877 *0001V,01/13/70 00:27:49.300,1015.079326
4030986 *0001V,01/13/70 00:27:49.400,1015.081946
4031079 *0001V,01/13/70 00:27:49.500,1015.088739
4031189 *0001V,01/13/70 00:27:49.600,1015.096891
4031282 *0001V,01/13/70 00:27:49.700,1015.103027
4031376 *0001V,01/13/70 00:27:49.800,1015.160078
4031485 *0001V,01/13/70 00:27:49.900,1015.162800
4031579 *0001V,01/13/70 00:27:50.000,1015.187843
4031688 *0001V,01/13/70 00:27:50.100,1015.151749
4031781 *0001V,01/13/70 00:27:50.200,1015.151890
4031891 *0001V,01/13/70 00:27:50.300,1015.178700
4031984 *0001V,01/13/70 00:27:50.400,1015.201150
4032078 *0001V,01/13/70 00:27:50.500,1015.177126
4032187 *0001V,01/13/70 00:27:50.600,1015.179887
4032281 *0001V,01/13/70 00:27:50.700,1015.207898
4032390 *0001V,01/13/70 00:27:50.800,1015.205186
4032483 *0001V,01/13/70 00:27:50.900,1015.194690
4032577 *0001V,01/13/70 00:27:51.000,1015.201364
4032686 *0001V,01/13/70 00:27:51.100,1015.217746
4032780 *0001V,01/13/70 00:27:51.200,1015.226241
4032889 *0001V,01/13/70 00:27:51.300,1015.223899
4032983 *0001V,01/13/70 00:27:51.400,1015.222287
4033076 *0001V,01/13/70 00:27:51.500,1015.225994
4033185 *0001V,01/13/70 00:27:51.600,1015.236687
4033279 *0001V,01/13/70 00:27:51.700,1015.238550
4033388 *0001V,01/13/70 00:27:51.800,1015.223503
4033482 *0001V,01/13/70 00:27:51.900,1015.222152
4033591 *0001V,01/13/70 00:27:52.000,1015.198416
4033685 *0001V,01/13/70 00:27:52.100,1015.208129
4033778 *0001V,01/13/70 00:27:52.200,1015.181865
4033887 *0001V,01/13/70 00:27:52.300,1015.201929
4033981 *0001V,01/13/70 00:27:52.400,1015.194544
4034090 *0001V,01/13/70 00:27:52.500,1015.201433
4034184 *0001V,01/13/70 00:27:52.600,1015.202031
4034277 *0001V,01/13/70 00:27:52.700,1015.185735
4034387 *0001V,01/13/70 00:27:52.800,1015.174131
4034480 *0001V,01/13/70 00:27:52.900,1015.170315
4034589 *0001V,01/13/70 00:27:53.000,1015.160513
4034683 *0001V,01/13/70 00:27:53.100,1015.179424
4034777 *0001V,01/13/70 00:27:53.200,1015.175211
4034886 *0001V,01/13/70 00:27:53.300,1015.148529
4034979 *0001V,01/13/70 00:27:53.400,1015.130364
4035089 *0001V,01/13/70 00:27:53.500,1015.118277
4035182 *0001V,01/13/70 00:27:53.600,1015.085306
4035276 *0001V,01/13/70 00:27:53.700,1015.068909
4035385 *0001V,01/13/70 00:27:53.800,1015.090496
4035479 *0001V,01/13/70 00:27:53.900,1015.116127
4035588 *0001V,01/13/70 00:27:54.000,1015.161505
4035681 *0001V,01/13/70 00:27:54.100,1015.156053
4035791 *0001V,01/13/70 00:27:54.200,1015.129666
4035884 *0001V,01/13/70 00:27:54.300,1015.090760
4035978 *0001V,01/13/70 00:27:54.400,1015.084569
4036087 *0001V,01/13/70 00:27:54.500,1015.079801
4036181 *0001V,01/13/70 00:27:54.600,1015.086782
4036290 *0001V,01/13/70 00:27:54.700,1015.093867
4036383 *0001V,01/13/70 00:27:54.800,1015.117700
4036477 *0001V,01/13/70 00:27:54.900,1015.091891
4036586 *0001V,01/13/70 00:27:55.000,1015.103919
4036680 *0001V,01/13/70 00:27:55.100,1015.099502
4036789 *0001V,01/13/70 00:27:55.200,1015.110637
4036883 *0001V,01/13/70 00:27:55.300,1015.122328
4036976 *0001V,01/13/70 00:27:55.400,1015.150697
4037085 *0001V,01/13/70 00:27:55.500,1015.181192
4037179 *0001V,01/13/70 00:27:55.600,1015.193483
4037288 *0001V,01/13/70 00:27:55.700,1015.199047
4037382 *0001V,01/13/70 00:27:55.800,1015.175265
4037491 *0001V,01/13/70 00:27:55.900,1015.140766
4037585 *0001V,01/13/70 00:27:56.000,1015.146998
4037678 *0001V,01/13/70 00:27:56.100,1015.184499
4037787 *0001V,01/13/70 00:27:56.200,1015.136809
4037881 *0001V,01/13/70 00:27:56.300,1015.130636
4037990 *0001V,01/13/70 00:27:56.400,1015.124290
4038084 *0001V,01/13/70 00:27:56.500,1015.073346
4038177 *0001V,01/13/70 00:27:56.600,1015.049066
4038287 *0001V,01/13/70 00:27:56.700,1015.069184
4038380 *0001V,01/13/70 00:27:56.800,1015.084414
4038489 *0001V,01/13/70 00:27:56.900,1015.068104
4038583 *0001V,01/13/70 00:27:57.000,1015.066324
4038677 *0001V,01/13/70 00:27:57.100,1015.086454
4038786 *0001V,01/13/70 00:27:57.200,1015.107654
4038879 *0001V,01/13/70 00:27:57.300,1015.126327
4038989 *0001V,01/13/70 00:27:57.400,1015.074460
4039082 *0001V,01/13/70 00:27:57.500,1015.075805
4039176 *0001V,01/13/70 00:27:57.600,1015.066803
4039285 *0001V,01/13/70 00:27:57.700,1015.058427
4039379 *0001V,01/13/70 00:27:57.800,1015.074772
4039488 *0001V,01/13/70 00:27:57.900,1015.073323
4039581 *0001V,01/13/70 00:27:58.000,1015.108622
4039691 *0001V,01/13/70 00:27:58.100,1015.097462
4039784 *0001V,01/13/70 00:27:58.200,1015.091860
4039878 *0001V,01/13/70 00:27:58.300,1015.077353
4039987 *0001V,01/13/70 00:27:58.400,1015.051462
4040081 *0001V,01/13/70 00:27:58.500,1014.982353
4040190 *0001V,01/13/70 00:27:58.600,1015.008952
4040283 *0001V,01/13/70 00:27:58.700,1015.024456
4040377 *0001V,01/13/70 00:27:58.800,1015.102947
4040486 *0001V,01/13/70 00:27:58.900,1015.138094
4040580 *0001V,01/13/70 00:27:59.000,1015.117665
4040689 *0001V,01/13/70 00:27:59.100,1015.049473
4040783 *0001V,01/13/70 00:27:59.200,1015.040556
4040876 *0001V,01/13/70 00:27:59.300,1015.086350
4040985 *0001V,01/13/70 00:27:59.400,1015.106450
4041079 *0001V,01/13/70 00:27:59.500,1015.106659
4041188 *0001V,01/13/70 00:27:59.600,1015.134322
4041282 *0001V,01/13/70 00:27:59.700,1015.172481
4041391 *0001V,01/13/70 00:27:59.800,1015.146139
4041485 *0001V,01/13/70 00:27:59.900,1015.172596
4041578 *0001V,01/13/70 00:28:00.000,1015.172939
4041687 *0001V,01/13/70 00:28:00.100,1015.146166
4041781 *0001V,01/13/70 00:28:00.200,1015.162118
4041890 *0001V,01/13/70 00:28:00.300,1015.186476
4041984 *0001V,01/13/70 00:28:00.400,1015.181868
4042077 *0001V,01/13/70 00:28:00.500,1015.196670
4042187 *0001V,01/13/70 00:28:00.600,1015.177441
4042280 *0001V,01/13/70 00:28:00.700,1015.194455
4042389 *0001V,01/13/70 00:28:00.800,1015.155065
4042483 *0001V,01/13/70 00:28:00.900,1015.160162
4042577 *0001V,01/13/70 00:28:01.000,1015.139800
4042686 *0001V,01/13/70 00:28:01.100,1015.137674
4042779 *0001V,01/13/70 00:28:01.200,1015.155187
4042889 *0001V,01/13/70 00:28:01.300,1015.160680
4042982 *0001V,01/13/70 00:28:01.400,1015.135099
4043076 *0001V,01/13/70 00:28:01.500,1015.109103
4043185 *0001V,01/13/70 00:28:01.600,1015.100943
4043279 *0001V,01/13/70 00:28:01.700,1015.077064
4043388 *0001V,01/13/70 00:28:01.800,1015.051832
4043481 *0001V,01/13/70 00:28:01.900,1015.005126
4043591 *0001V,01/13/70 00:28:02.000,1014.978594
4043684 *0001V,01/13/70 00:28:02.100,1014.966208
4043778 *0001V,01/13/70 00:28:02.200,1015.013814
4043887 *0001V,01/13/70 00:28:02.300,1015.026150
4043981 *0001V,01/13/70 00:28:02.400,1015.040574
4044090 *0001V,01/13/70 00:28:02.500,1015.074617
4044183 *0001V,01/13/70 00:28:02.600,1015.105148
4044277 *0001V,01/13/70 00:28:02.700,1015.076252
4044386 *0001V,01/13/70 00:28:02.800,1015.110276
4044480 *0001V,01/13/70 00:28:02.900,1015.154361
4044589 *0001V,01/13/70 00:28:03.000,1015.164157
4044683 *0001V,01/13/70 00:28:03.100,1015.164599
4044776 *0001V,01/13/70 00:28:03.200,1015.191356
4044885 *0001V,01/13/70 00:28:03.300,1015.217570
4044979 *0001V,01/13/70 00:28:03.400,1015.218884
4045088 *0001V,01/13/70 00:28:03.500,1015.229397
4045182 *0001V,01/13/70 00:28:03.600,1015.242543
4045275 *0001V,01/13/70 00:28:03.700,1015.211680
4045385 *0001V,01/13/70 00:28:03.800,1015.175504
4045478 *0001V,01/13/70 00:28:03.900,1015.151732
4045587 *0001V,01/13/70 00:28:04.000,1015.158457
4045681 *0001V,01/13/70 00:28:04.100,1015.178785
4045790 *0001V,01/13/70 00:28:04.200,1015.193776
4045884 *0001V,01/13/70 00:28:04.300,1015.200248
4045977 *0001V,01/13/70 00:28:04.400,1015.164803
4046087 *0001V,01/13/70 00:28:04.500,1015.117022
4046180 *0001V,01/13/70 00:28:04.600,1015.146546
4046289 *0001V,01/13/70 00:28:04.700,1015.151684
4046383 *0001V,01/13/70 00:28:04.800,1015.210642
4046477 *0001V,01/13/70 00:28:04.900,1015.214323
4046586 *0001V,01/13/70 00:28:05.000,1015.168622
4046679 *0001V,01/13/70 00:28:05.100,1015.124953
4046789 *0001V,01/13/70 00:28:05.200,1015.119146
4046882 *0001V,01/13/70 00:28:05.300,1015.102934
4046991 *0001V,01/13/70 00:28:05.400,1015.103700
4047085 *0001V,01/13/70 00:28:05.500,1015.113936
4047179 *0001V,01/13/70 00:28:05.600,1015.092523
4047288 *0001V,01/13/70 00:28:05.700,1015.107534
4047381 *0001V,01/13/70 00:28:05.800,1015.116018
4047491 *0001V,01/13/70 00:28:05.900,1015.110264
4047584 *0001V,01/13/70 00:28:06.000,1015.101308
4047678 *0001V,01/13/70 00:28:06.100,1015.091753
4047787 *0001V,01/13/70 00:28:06.200,1015.031838
4047881 *0001V,01/13/70 00:28:06.300,1015.013281
4047990 *0001V,01/13/70 00:28:06.400,1014.966616
4048083 *0001V,01/13/70 00:28:06.500,1014.945540
4048177 *0001V,01/13/70 00:28:06.600,1014.948231
4048286 *0001V,01/13/70 00:28:06.700,1014.965018
4048380 *0001V,01/13/70 00:28:06.800,1014.940149
4048489 *0001V,01/13/70 00:28:06.900,1014.917824
4048583 *0001V,01/13/70 00:28:07.000,1014.897945
4048676 *0001V,01/13/70 00:28:07.100,1014.950508
4048785 *0001V,01/13/70 00:28:07.200,1014.934300
4048879 *0001V,01/13/70 00:28:07.300,1014.948427
4048988 *0001V,01/13/70 00:28:07.400,1014.922924
4049082 *0001V,01/13/70 00:28:07.500,1014.952063
4049191 *0001V,01/13/70 00:28:07.600,1014.967353
4049285 *0001V,01/13/70 00:28:07.700,1015.015971
4049378 *0001V,01/13/70 00:28:07.800,1015.010407
4049487 *0001V,01/13/70 00:28:07.900,1015.059954
4049581 *0001V,01/13/70 00:28:08.000,1015.060447
4049690 *0001V,01/13/70 00:28:08.100,1015.031591
4049784 *0001V,01/13/70 00:28:08.200,1015.051132
4049877 *0001V,01/13/70 00:28:08.300,1015.123554
4049987 *0001V,01/13/70 00:28:08.400,1015.103663
4050080 *0001V,01/13/70 00:28:08.500,1015.141967
4050189 *0001V,01/13/70 00:28:08.600,1015.170140
4050283 *0001V,01/13/70 00:28:08.700,1015.188848
4050377 *0001V,01/13/70 00:28:08.800,1015.202965
4050486 *0001V,01/13/70 00:28:08.900,1015.202789
4050579 *0001V,01/13/70 00:28:09.000,1015.202537
4050689 *0001V,01/13/70 00:28:09.100,1015.233743
4050782 *0001V,01/13/70 00:28:09.200,1015.232245
4050876 *0001V,01/13/70 00:28:09.300,1015.235509
4050985 *0001V,01/13/70 00:28:09.400,1015.232598
4051079 *0001V,01/13/70 00:28:09.500,1015.218198
4051188 *0001V,01/13/70 00:28:09.600,1015.224754
4051281 *0001V,01/13/70 00:28:09.700,1015.199469
4051391 *0001V,01/13/70 00:28:09.800,1015.197175
4051484 *0001V,01/13/70 00:28:09.900,1015.181398
4051578 *0001V,01/13/70 00:28:10.000,1015.176326
4051687 *0001V,01/13/70 00:28:10.100,1015.169684
4051781 *0001V,01/13/70 00:28:10.200,1015.135473
4051890 *0001V,01/13/70 00:28:10.300,1015.158263
4051983 *0001V,01/13/70 00:28:10.400,1015.161240
4052077 *0001V,01/13/70 00:28:10.500,1015.141630
4052186 *0001V,01/13/70 00:28:10.600,1015.109491
4052280 *0001V,01/13/70 00:28:10.700,1015.102800
4052389 *0001V,01/13/70 00:28:10.800,1015.094220
4052483 *0001V,01/13/70 00:28:10.900,1015.108535
4052576 *0001V,01/13/70 00:28:11.000,1015.070830
4052685 *0001V,01/13/70 00:28:11.100,1015.068436
4052779 *0001V,01/13/70 00:28:11.200,1015.060293
4052888 *0001V,01/13/70 00:28:11.300,1015.004055
4052982 *0001V,01/13/70 00:28:11.400,1015.000645
4053091 *0001V,01/13/70 00:28:11.500,1014.993461
4053185 *0001V,01/13/70 00:28:11.600,1014.968416
4053278 *0001V,01/13/70 00:28:11.700,1014.991060
4053387 *0001V,01/13/70 00:28:11.800,1014.992828
4053481 *0001V,01/13/70 00:28:11.900,1014.972856
4053590 *0001V,01/13/70 00:28:12.000,1014.970232
4053684 *0001V,01/13/70 00:28:12.100,1014.988999
4053777 *0001V,01/13/70 00:28:12.200,1014.958676
4053887 *0001V,01/13/70 00:28:12.300,1014.952998
4053980 *0001V,01/13/70 00:28:12.400,1014.944246
4054089 *0001V,01/13/70 00:28:12.500,1014.977613
4054183 *0001V,01/13/70 00:28:12.600,1014.976878
4054277 *0001V,01/13/70 00:28:12.700,1014.972129
4054386 *0001V,01/13/70 00:28:12.800,1014.954299
4054479 *0001V,01/13/70 00:28:12.900,1014.957070
4054589 *0001V,01/13/70 00:28:13.000,1014.967380
4054682 *0001V,01/13/70 00:28:13.100,1014.991851
4054776 *0001V,01/13/70 00:28:13.200,1015.003702
4054885 *0001V,01/13/70 00:28:13.300,1015.014580
4054979 *0001V,01/13/70 00:28:13.400,1015.007616
4055088 *0001V,01/13/70 00:28:13.500,1014.998153
4055181 *0001V,01/13/70 00:28:13.600,1014.993553
4055291 *0001V,01/13/70 00:28:13.700,1015.013628
4055384 *0001V,01/13/70 00:28:13.800,1015.016135
4055478 *0001V,01/13/70 00:28:13.900,1015.027974
4055587 *0001V,01/13/70 00:28:14.000,1015.030614
4055681 *0001V,01/13/70 00:28:14.100,1015.047021
4055790 *0001V,01/13/70 00:28:14.200,1015.058124
4055883 *0001V,01/13/70 00:28:14.300,1015.052987
4055977 *0001V,01/13/70 00:28:14.400,1015.118678
4056086 *0001V,01/13/70 00:28:14.500,1015.128295
4056180 *0001V,01/13/70 00:28:14.600,1015.147895
4056289 *0001V,01/13/70 00:28:14.700,1015.169972
4056383 *0001V,01/13/70 00:28:14.800,1015.178275
4056476 *0001V,01/13/70 00:28:14.900,1015.205114
4056585 *0001V,01/13/70 00:28:15.000,1015.186950
4056679 *0001V,01/13/70 00:28:15.100,1015.205504
4056788 *0001V,01/13/70 00:28:15.200,1015.203541
4056882 *0001V,01/13/70 00:28:15.300,1015.200613
4056991 *0001V,01/13/70 00:28:15.400,1015.223093
4057085 *0001V,01/13/70 00:28:15.500,1015.208665
4057178 *0001V,01/13/70 00:28:15.600,1015.219708
4057287 *0001V,01/13/70 00:28:15.700,1015.209438
4057381 *0001V,01/13/70 00:28:15.800,1015.214304
4057490 *0001V,01/13/70 00:28:15.900,1015.232609
4057584 *0001V,01/13/70 00:28:16.000,1015.218625
4057677 *0001V,01/13/70 00:28:16.100,1015.235042
4057787 *0001V,01/13/70 00:28:16.200,1015.247824
4057880 *0001V,01/13/70 00:28:16.300,1015.244943
4057989 *0001V,01/13/70 00:28:16.400,1015.246855
4058083 *0001V,01/13/70 00:28:16.500,1015.235554
4058177 *0001V,01/13/70 00:28:16.600,1015.248821
4058286 *0001V,01/13/70 00:28:16.700,1015.240230
4058379 *0001V,01/13/70 00:28:16.800,1015.218225
4058489 *0001V,01/13/70 00:28:16.900,1015.190560
4058582 *0001V,01/13/70 00:28:17.000,1015.199503
4058676 *0001V,01/13/70 00:28:17.100,1015.173237
4058785 *0001V,01/13/70 00:28:17.200,1015.138098
4058879 *0001V,01/13/70 00:28:17.300,1015.115034
4058988 *0001V,01/13/70 00:28:17.400,1015.127828
4059081 *0001V,01/13/70 00:28:17.500,1015.112216
4059191 *0001V,01/13/70 00:28:17.600,1015.093167
4059284 *0001V,01/13/70 00:28:17.700,1015.068243
4059378 *0001V,01/13/70 00:28:17.800,1015.076543
4059487 *0001V,01/13/70 00:28:17.900,1015.058461
4059581 *0001V,01/13/70 00:28:18.000,1015.027992
4059690 *0001V,01/13/70 00:28:18.100,1015.023464
4059783 *0001V,01/13/70 00:28:18.200,1015.019684
4059877 *0001V,01/13/70 00:28:18.300,1015.020717
4059986 *0001V,01/13/70 00:28:18.400,1015.001880
4100080 *0001V,01/13/70 00:28:18.500,1014.999905
4100189 *0001V,01/13/70 00:28:18.600,1015.026790
4100283 *0001V,01/13/70 00:28:18.700,1015.037628
4100376 *0001V,01/13/70 00:28:18.800,1015.016897
4100486 *0001V,01/13/70 00:28:18.900,1015.002127
4100579 *0001V,01/13/70 00:28:19.000,1015.006196
4100688 *0001V,01/13/70 00:28:19.100,1015.006546
4100782 *0001V,01/13/70 00:28:19.200,1015.021924
4100891 *0001V,01/13/70 00:28:19.300,1015.020623
4100985 *0001V,01/13/70 00:28:19.400,1015.033845
4101078 *0001V,01/13/70 00:28:19.500,1015.021440
4101188 *0001V,01/13/70 00:28:19.600,1015.020480
4101281 *0001V,01/13/70 00:28:19.700,1015.035913
4101390 *0001V,01/13/70 00:28:19.800,1015.077459
4101484 *0001V,01/13/70 00:28:19.900,1015.109435
4101578 *0001V,01/13/70 00:28:20.000,1015.112493
4101687 *0001V,01/13/70 00:28:20.100,1015.082673
4101780 *0001V,01/13/70 00:28:20.200,1015.079560
4101890 *0001V,01/13/70 00:28:20.300,1015.068602
4101983 *0001V,01/13/70 00:28:20.400,1015.105518
4102077 *0001V,01/13/70 00:28:20.500,1015.127625
4102186 *0001V,01/13/70 00:28:20.600,1015.145741
4102280 *0001V,01/13/70 00:28:20.700,1015.167893
4102389 *0001V,01/13/70 00:28:20.800,1015.209096
4102482 *0001V,01/13/70 00:28:20.900,1015.196114
4102576 *0001V,01/13/70 00:28:21.000,1015.204723
4102685 *0001V,01/13/70 00:28:21.100,1015.217619
4102779 *0001V,01/13/70 00:28:21.200,1015.217518
4102888 *0001V,01/13/70 00:28:21.300,1015.221730
4102982 *0001V,01/13/70 00:28:21.400,1015.255046
4103091 *0001V,01/13/70 00:28:21.500,1015.262945
4103184 *0001V,01/13/70 00:28:21.600,1015.245516
4103278 *0001V,01/13/70 00:28:21.700,1015.239285
4103387 *0001V,01/13/70 00:28:21.800,1015.258183
4103481 *0001V,01/13/70 00:28:21.900,1015.251732
4103590 *0001V,01/13/70 00:28:22.000,1015.247272
4103684 *0001V,01/13/70 00:28:22.100,1015.239210
4103777 *0001V,01/13/70 00:28:22.200,1015.233553
4103886 *0001V,01/13/70 00:28:22.300,1015.230174
4103980 *0001V,01/13/70 00:28:22.400,1015.201031
4104089 *0001V,01/13/70 00:28:22.500,1015.211330
4104183 *0001V,01/13/70 00:28:22.600,1015.195717
4104276 *0001V,01/13/70 00:28:22.700,1015.189550
4104386 *0001V,01/13/70 00:28:22.800,1015.183648
4104479 *0001V,01/13/70 00:28:22.900,1015.156429
4104588 *0001V,01/13/70 00:28:23.000,1015.169303
4104682 *0001V,01/13/70 00:28:23.100,1015.166043
4104776 *0001V,01/13/70 00:28:23.200,1015.109888
4104885 *0001V,01/13/70 00:28:23.300,1015.060727
4104978 *0001V,01/13/70 00:28:23.400,1015.083530
4105088 *0001V,01/13/70 00:28:23.500,1015.082472
4105181 *0001V,01/13/70 00:28:23.600,1015.025361
4105290 *0001V,01/13/70 00:28:23.700,1015.016056
4105384 *0001V,01/13/70 00:28:23.800,1014.993495
4105478 *0001V,01/13/70 00:28:23.900,1014.965822
4105587 *0001V,01/13/70 00:28:24.000,1014.960772
4105680 *0001V,01/13/70 00:28:24.100,1015.000432
4105790 *0001V,01/13/70 00:28:24.200,1015.025728
4105883 *0001V,01/13/70 00:28:24.300,1015.010294
4105977 *0001V,01/13/70 00:28:24.400,1014.964629
4106086 *0001V,01/13/70 00:28:24.500,1014.960573
4106180 *0001V,01/13/70 00:28:24.600,1015.012605
4106289 *0001V,01/13/70 00:28:24.700,1015.002087
4106382 *0001V,01/13/70 00:28:24.800,1015.022673
4106476 *0001V,01/13/70 00:28:24.900,1015.011730
4106585 *0001V,01/13/70 00:28:25.000,1015.039338
4106679 *0001V,01/13/70 00:28:25.100,1015.045000
4106788 *0001V,01/13/70 00:28:25.200,1015.043460
4106882 *0001V,01/13/70 00:28:25.300,1015.061577
4106991 *0001V,01/13/70 00:28:25.400,1015.083826
4107084 *0001V,01/13/70 00:28:25.500,1015.142537
4107178 *0001V,01/13/70 00:28:25.600,1015.163621
4107287 *0001V,01/13/70 00:28:25.700,1015.130786
4107381 *0001V,01/13/70 00:28:25.800,1015.184920
4107490 *0001V,01/13/70 00:28:25.900,1015.221263
4107584 *0001V,01/13/70 00:28:26.000,1015.215409
4107677 *0001V,01/13/70 00:28:26.100,1015.173319
4107786 *0001V,01/13/70 00:28:26.200,1015.128710
4107880 *0001V,01/13/70 00:28:26.300,1015.123477
4107989 *0001V,01/13/70 00:28:26.400,1015.136203
4108083 *0001V,01/13/70 00:28:26.500,1015.102912
4108176 *0001V,01/13/70 00:28:26.600,1015.083356
4108286 *0001V,01/13/70 00:28:26.700,1015.051712
4108379 *0001V,01/13/70 00:28:26.800,1015.031119
4108488 *0001V,01/13/70 00:28:26.900,1015.050440
4108582 *0001V,01/13/70 00:28:27.000,1015.083731
4108676 *0001V,01/13/70 00:28:27.100,1015.075265
4108785 *0001V,01/13/70 00:28:27.200,1015.096109
4108878 *0001V,01/13/70 00:28:27.300,1015.083875
4108988 *0001V,01/13/70 00:28:27.400,1015.081750
4109081 *0001V,01/13/70 00:28:27.500,1015.060972
4109190 *0001V,01/13/70 00:28:27.600,1015.060969
4109284 *0001V,01/13/70 00:28:27.700,1015.052203
4109378 *0001V,01/13/70 00:28:27.800,1015.044122
4109487 *0001V,01/13/70 00:28:27.900,1014.973883
4109580 *0001V,01/13/70 00:28:28.000,1014.948291
4109690 *0001V,01/13/70 00:28:28.100,1014.900807
4109783 *0001V,01/13/70 00:28:28.200,1014.890409
4109877 *0001V,01/13/70 00:28:28.300,1014.885899
4109986 *0001V,01/13/70 00:28:28.400,1014.828425
4110080 *0001V,01/13/70 00:28:28.500,1014.875909
4110189 *0001V,01/13/70 00:28:28.600,1014.881141
4110282 *0001V,01/13/70 00:28:28.700,1014.857269
4110376 *0001V,01/13/70 00:28:28.800,1014.827698
4110485 *0001V,01/13/70 00:28:28.900,1014.873803
4110579 *0001V,01/13/70 00:28:29.000,1014.912663
4110688 *0001V,01/13/70 00:28:29.100,1014.920230
4110782 *0001V,01/13/70 00:28:29.200,1014.947416
4110891 *0001V,01/13/70 00:28:29.300,1015.003226
4110984 *0001V,01/13/70 00:28:29.400,1015.026820
4111078 *0001V,01/13/70 00:28:29.500,1015.046300
4111187 *0001V,01/13/70 00:28:29.600,1015.058925
4111281 *0001V,01/13/70 00:28:29.700,1015.037823
4111390 *0001V,01/13/70 00:28:29.800,1015.057654
4111484 *0001V,01/13/70 00:28:29.900,1015.076823
4111577 *0001V,01/13/70 00:28:30.000,1015.098298
4111686 *0001V,01/13/70 00:28:30.100,1015.153584
4111780 *0001V,01/13/70 00:28:30.200,1015.176002
4111889 *0001V,01/13/70 00:28:30.300,1015.214781
4111983 *0001V,01/13/70 00:28:30.400,1015.195736
4112076 *0001V,01/13/70 00:28:30.500,1015.187525
4112186 *0001V,01/13/70 00:28:30.600,1015.186591
4112279 *0001V,01/13/70 00:28:30.700,1015.179217
4112388 *0001V,01/13/70 00:28:30.800,1015.210499
4112482 *0001V,01/13/70 00:28:30.900,1015.221888
4112591 *0001V,01/13/70 00:28:31.000,1015.236757
4112685 *0001V,01/13/70 00:28:31.100,1015.256519
4112778 *0001V,01/13/70 00:28:31.200,1015.224576
4112888 *0001V,01/13/70 00:28:31.300,1015.130498
4112981 *0001V,01/13/70 00:28:31.400,1015.065582
4113090 *0001V,01/13/70 00:28:31.500,1015.041919
4113184 *0001V,01/13/70 00:28:31.600,1015.055054
4113278 *0001V,01/13/70 00:28:31.700,1015.076807
4113387 *0001V,01/13/70 00:28:31.800,1015.043107
4113480 *0001V,01/13/70 00:28:31.900,1014.981362
4113590 *0001V,01/13/70 00:28:32.000,1014.985873
4113683 *0001V,01/13/70 00:28:32.100,1014.986993
4113777 *0001V,01/13/70 00:28:32.200,1014.951468
4113886 *0001V,01/13/70 00:28:32.300,1014.941309
4113980 *0001V,01/13/70 00:28:32.400,1014.928323
4114089 *0001V,01/13/70 00:28:32.500,1014.907911
4114182 *0001V,01/13/70 00:28:32.600,1014.920912
4114276 *0001V,01/13/70 00:28:32.700,1014.897656
4114385 *0001V,01/13/70 00:28:32.800,1014.888942
4114479 *0001V,01/13/70 00:28:32.900,1014.867104
4114588 *0001V,01/13/70 00:28:33.000,1014.900099
4114682 *0001V,01/13/70 00:28:33.100,1014.938876
4114791 *0001V,01/13/70 00:28:33.200,1014.970861
4114884 *0001V,01/13/70 00:28:33.300,1015.012451
4114978 *0001V,01/13/70 00:28:33.400,1015.003466
4115087 *0001V,01/13/70 00:28:33.500,1015.013082
4115181 *0001V,01/13/70 00:28:33.600,1015.026204
4115290 *0001V,01/13/70 00:28:33.700,1015.041022
4115384 *0001V,01/13/70 00:28:33.800,1015.013814
4115477 *0001V,01/13/70 00:28:33.900,1015.015517
4115586 *0001V,01/13/70 00:28:34.000,1015.066828
4115680 *0001V,01/13/70 00:28:34.100,1015.046035
4115789 *0001V,01/13/70 00:28:34.200,1015.024787
4115883 *0001V,01/13/70 00:28:34.300,1015.002315
4115976 *0001V,01/13/70 00:28:34.400,1014.950808
4116086 *0001V,01/13/70 00:28:34.500,1014.960141
4116179 *0001V,01/13/70 00:28:34.600,1014.968760
4116288 *0001V,01/13/70 00:28:34.700,1014.969563
4116382 *0001V,01/13/70 00:28:34.800,1015.002749
4116476 *0001V,01/13/70 00:28:34.900,1014.997193
4116585 *0001V,01/13/70 00:28:35.000,1015.048082
4116678 *0001V,01/13/70 00:28:35.100,1015.069432
4116788 *0001V,01/13/70 00:28:35.200,1015.052776
4116881 *0001V,01/13/70 00:28:35.300,1015.093856
4116990 *0001V,01/13/70 00:28:35.400,1015.129601
4117084 *0001V,01/13/70 00:28:35.500,1015.109971
4117178 *0001V,01/13/70 00:28:35.600,1015.067688
4117287 *0001V,01/13/70 00:28:35.700,1015.063919
4117380 *0001V,01/13/70 00:28:35.800,1015.090118
4117490 *0001V,01/13/70 00:28:35.900,1015.099316
4117583 *0001V,01/13/70 00:28:36.000,1015.155731
4117677 *0001V,01/13/70 00:28:36.100,1015.174418
4117786 *0001V,01/13/70 00:28:36.200,1015.165225
4117880 *0001V,01/13/70 00:28:36.300,1015.157575
4117989 *0001V,01/13/70 00:28:36.400,1015.153335
4118082 *0001V,01/13/70 00:28:36.500,1015.092483
4118176 *0001V,01/13/70 00:28:36.600,1015.035018
4118285 *0001V,01/13/70 00:28:36.700,1015.060216
4118379 *0001V,01/13/70 00:28:36.800,1015.064661
4118488 *0001V,01/13/70 00:28:36.900,1015.054825
4118582 *0001V,01/13/70 00:28:37.000,1015.019494
4118691 *0001V,01/13/70 00:28:37.100,1015.065798
4118784 *0001V,01/13/70 00:28:37.200,1015.080850
4118878 *0001V,01/13/70 00:28:37.300,1015.048281
4118987 *0001V,01/13/70 00:28:37.400,1015.072676
4119081 *0001V,01/13/70 00:28:37.500,1015.062033
4119190 *0001V,01/13/70 00:28:37.600,1015.078080
4119284 *0001V,01/13/70 00:28:37.700,1015.104242
4119377 *0001V,01/13/70 00:28:37.800,1015.117561
4119486 *0001V,01/13/70 00:28:37.900,1015.126671
4119580 *0001V,01/13/70 00:28:38.000,1015.146780
4119689 *0001V,01/13/70 00:28:38.100,1015.105139
4119783 *0001V,01/13/70 00:28:38.200,1015.082803
4119876 *0001V,01/13/70 00:28:38.300,1015.079073
4119986 *0001V,01/13/70 00:28:38.400,1015.096613
4120079 *0001V,01/13/70 00:28:38.500,1015.122599
4120188 *0001V,01/13/70 00:28:38.600,1015.122167
4120282 *0001V,01/13/70 00:28:38.700,1015.074526
4120376 *0001V,01/13/70 00:28:38.800,1015.114602
4120485 *0001V,01/13/70 00:28:38.900,1015.134147
4120578 *0001V,01/13/70 00:28:39.000,1015.149277
4120688 *0001V,01/13/70 00:28:39.100,1015.138229
4120781 *0001V,01/13/70 00:28:39.200,1015.111122
4120890 *0001V,01/13/70 00:28:39.300,1015.071225
4120984 *0001V,01/13/70 00:28:39.400,1015.051880
4121078 *0001V,01/13/70 00:28:39.500,1015.083750
4121187 *0001V,01/13/70 00:28:39.600,1015.069485
4121280 *0001V,01/13/70 00:28:39.700,1015.083618
4121390 *0001V,01/13/70 00:28:39.800,1015.073622
4121483 *0001V,01/13/70 00:28:39.900,1015.079586
4121577 *0001V,01/13/70 00:28:40.000,1015.072312
4121686 *0001V,01/13/70 00:28:40.100,1015.075172
4121780 *0001V,01/13/70 00:28:40.200,1015.038061
4121889 *0001V,01/13/70 00:28:40.300,1014.995559
4121982 *0001V,01/13/70 00:28:40.400,1014.966168
4122076 *0001V,01/13/70 00:28:40.500,1014.936652
4122185 *0001V,01/13/70 00:28:40.600,1014.989894
4122279 *0001V,01/13/70 00:28:40.700,1015.001162
4122388 *0001V,01/13/70 00:28:40.800,1015.039040
4122482 *0001V,01/13/70 00:28:40.900,1015.048920
4122591 *0001V,01/13/70 00:28:41.000,1015.019432
4122684 *0001V,01/13/70 00:28:41.100,1015.010203
4122778 *0001V,01/13/70 00:28:41.200,1014.997613
4122887 *0001V,01/13/70 00:28:41.300,1014.977563
4122981 *0001V,01/13/70 00:28:41.400,1014.971427
4123090 *0001V,01/13/70 00:28:41.500,1014.967612
4123184 *0001V,01/13/70 00:28:41.600,1014.992197
4123277 *0001V,01/13/70 00:28:41.700,1014.992454
4123386 *0001V,01/13/70 00:28:41.800,1015.004139
4123480 *0001V,01/13/70 00:28:41.900,1014.990734
4123589 *0001V,01/13/70 00:28:42.000,1014.972702
4123683 *0001V,01/13/70 00:28:42.100,1014.964860
4123776 *0001V,01/13/70 00:28:42.200,1014.959109
4123886 *0001V,01/13/70 00:28:42.300,1014.991278
4123979 *0001V,01/13/70 00:28:42.400,1015.010681
4124088 *0001V,01/13/70 00:28:42.500,1015.029852
4124182 *0001V,01/13/70 00:28:42.600,1015.033564
4124291 *0001V,01/13/70 00:28:42.700,1015.023499
4124385 *0001V,01/13/70 00:28:42.800,1014.973515
4124478 *0001V,01/13/70 00:28:42.900,1014.954524
4124588 *0001V,01/13/70 00:28:43.000,1014.876772
4124681 *0001V,01/13/70 00:28:43.100,1014.841672
4124790 *0001V,01/13/70 00:28:43.200,1014.867347
4124884 *0001V,01/13/70 00:28:43.300,1014.869918
4124978 *0001V,01/13/70 00:28:43.400,1014.909652
4125087 *0001V,01/13/70 00:28:43.500,1014.957316
4125180 *0001V,01/13/70 00:28:43.600,1014.946560
4125290 *0001V,01/13/70 00:28:43.700,1014.970546
4125383 *0001V,01/13/70 00:28:43.800,1014.958978
4125477 *0001V,01/13/70 00:28:43.900,1014.942198
4125586 *0001V,01/13/70 00:28:44.000,1014.939942
4125680 *0001V,01/13/70 00:28:44.100,1014.987699
4125789 *0001V,01/13/70 00:28:44.200,1014.985985
4125882 *0001V,01/13/70 00:28:44.300,1014.992463
4125976 *0001V,01/13/70 00:28:44.400,1014.982176
4126085 *0001V,01/13/70 00:28:44.500,1014.949818
4126179 *0001V,01/13/70 00:28:44.600,1014.903212
4126288 *0001V,01/13/70 00:28:44.700,1014.931332
4126382 *0001V,01/13/70 00:28:44.800,1014.917441
4126491 *0001V,01/13/70 00:28:44.900,1014.918002
4126584 *0001V,01/13/70 00:28:45.000,1014.885660
4126678 *0001V,01/13/70 00:28:45.100,1014.872518
4126787 *0001V,01/13/70 00:28:45.200,1014.892025
4126881 *0001V,01/13/70 00:28:45.300,1014.881514
4126990 *0001V,01/13/70 00:28:45.400,1014.863127
4127084 *0001V,01/13/70 00:28:45.500,1014.840072
4127177 *0001V,01/13/70 00:28:45.600,1014.852102
4127286 *0001V,01/13/70 00:28:45.700,1014.874337
4127380 *0001V,01/13/70 00:28:45.800,1014.897257
4127489 *0001V,01/13/70 00:28:45.900,1014.843896
4127583 *0001V,01/13/70 00:28:46.000,1014.871196
4127676 *0001V,01/13/70 00:28:46.100,1014.874229
4127786 *0001V,01/13/70 00:28:46.200,1014.857396
4127879 *0001V,01/13/70 00:28:46.300,1014.865463
4127988 *0001V,01/13/70 00:28:46.400,1014.833719
4128082 *0001V,01/13/70 00:28:46.500,1014.894966
4128176 *0001V,01/13/70 00:28:46.600,1014.915047
4128285 *0001V,01/13/70 00:28:46.700,1014.904979
4128378 *0001V,01/13/70 00:28:46.800,1014.835935
4128488 *0001V,01/13/70 00:28:46.900,1014.881164
4128581 *0001V,01/13/70 00:28:47.000,1014.865249
4128690 *0001V,01/13/70 00:28:47.100,1014.870984
4128784 *0001V,01/13/70 00:28:47.200,1014.833547
4128878 *0001V,01/13/70 00:28:47.300,1014.811713
4128987 *0001V,01/13/70 00:28:47.400,1014.875097
4129080 *0001V,01/13/70 00:28:47.500,1014.882900
4129190 *0001V,01/13/70 00:28:47.600,1014.897465
4129283 *0001V,01/13/70 00:28:47.700,1014.901113
4129377 *0001V,01/13/70 00:28:47.800,1014.952537
4129486 *0001V,01/13/70 00:28:47.900,1014.946431
4129580 *0001V,01/13/70 00:28:48.000,1014.934727
4129689 *0001V,01/13/70 00:28:48.100,1014.946369
4129782 *0001V,01/13/70 00:28:48.200,1014.973349
4129876 *0001V,01/13/70 00:28:48.300,1014.996861
4129985 *0001V,01/13/70 00:28:48.400,1015.044742
4130079 *0001V,01/13/70 00:28:48.500,1015.066452
4130188 *0001V,01/13/70 00:28:48.600,1015.088519
4130282 *0001V,01/13/70 00:28:48.700,1015.073087
4130391 *0001V,01/13/70 00:28:48.800,1015.049217
4130484 *0001V,01/13/70 00:28:48.900,1015.047010
4130578 *0001V,01/13/70 00:28:49.000,1015.035906
4130687 *0001V,01/13/70 00:28:49.100,1015.049099
4130781 *0001V,01/13/70 00:28:49.200,1015.045964
4130890 *0001V,01/13/70 00:28:49.300,1015.034072
4130984 *0001V,01/13/70 00:28:49.400,1015.007521
4131077 *0001V,01/13/70 00:28:49.500,1015.004721
4131186 *0001V,01/13/70 00:28:49.600,1014.994420
4131280 *0001V,01/13/70 00:28:49.700,1014.953132
4131389 *0001V,01/13/70 00:28:49.800,1014.953356
4131483 *0001V,01/13/70 00:28:49.900,1014.935998
4131576 *0001V,01/13/70 00:28:50.000,1014.936140
4131686 *0001V,01/13/70 00:28:50.100,1014.878320
4131779 *0001V,01/13/70 00:28:50.200,1014.847458
4131888 *0001V,01/13/70 00:28:50.300,1014.816646
4131982 *0001V,01/13/70 00:28:50.400,1014.813914
4132076 *0001V,01/13/70 00:28:50.500,1014.824010
4132185 *0001V,01/13/70 00:28:50.600,1014.807006
4132278 *0001V,01/13/70 00:28:50.700,1014.756564
4132388 *0001V,01/13/70 00:28:50.800,1014.780500
4132481 *0001V,01/13/70 00:28:50.900,1014.756986
4132590 *0001V,01/13/70 00:28:51.000,1014.724642
4132684 *0001V,01/13/70 00:28:51.100,1014.742726
4132778 *0001V,01/13/70 00:28:51.200,1014.756844
4132887 *0001V,01/13/70 00:28:51.300,1014.780732
4132980 *0001V,01/13/70 00:28:51.400,1014.779034
4133090 *0001V,01/13/70 00:28:51.500,1014.788963
4133183 *0001V,01/13/70 00:28:51.600,1014.801511
4133277 *0001V,01/13/70 00:28:51.700,1014.794003
4133386 *0001V,01/13/70 00:28:51.800,1014.807479
4133480 *0001V,01/13/70 00:28:51.900,1014.823842
4133589 *0001V,01/13/70 00:28:52.000,1014.830539
4133682 *0001V,01/13/70 00:28:52.100,1014.810308
4133776 *0001V,01/13/70 00:28:52.200,1014.854937
4133885 *0001V,01/13/70 00:28:52.300,1014.899964
4133979 *0001V,01/13/70 00:28:52.400,1014.889029
4134088 *0001V,01/13/70 00:28:52.500,1014.915162
4134182 *0001V,01/13/70 00:28:52.600,1014.899334
4134291 *0001V,01/13/70 00:28:52.700,1014.912336
4134384 *0001V,01/13/70 00:28:52.800,1014.929208
4134478 *0001V,01/13/70 00:28:52.900,1014.990631
4134587 *0001V,01/13/70 00:28:53.000,1014.997267
4134681 *0001V,01/13/70 00:28:53.100,1015.026948
4134790 *0001V,01/13/70 00:28:53.200,1015.047738
4134884 *0001V,01/13/70 00:28:53.300,1015.045154
4134977 *0001V,01/13/70 00:28:53.400,1015.049963
4135086 *0001V,01/13/70 00:28:53.500,1015.032508
4135180 *0001V,01/13/70 00:28:53.600,1015.038695
4135289 *0001V,01/13/70 00:28:53.700,1015.047826
4135383 *0001V,01/13/70 00:28:53.800,1015.043716
4135476 *0001V,01/13/70 00:28:53.900,1015.051345
4135586 *0001V,01/13/70 00:28:54.000,1015.032361
4135679 *0001V,01/13/70 00:28:54.100,1015.033849
4135788 *0001V,01/13/70 00:28:54.200,1015.013418
4135882 *0001V,01/13/70 00:28:54.300,1014.997856
4135976 *0001V,01/13/70 00:28:54.400,1015.045671
4136085 *0001V,01/13/70 00:28:54.500,1015.015017
4136178 *0001V,01/13/70 00:28:54.600,1014.952279
4136288 *0001V,01/13/70 00:28:54.700,1014.963946
4136381 *0001V,01/13/70 00:28:54.800,1015.023093
4136490 *0001V,01/13/70 00:28:54.900,1015.043396
4136584 *0001V,01/13/70 00:28:55.000,1014.986196
4136678 *0001V,01/13/70 00:28:55.100,1014.964859
4136787 *0001V,01/13/70 00:28:55.200,1014.979403
4136880 *0001V,01/13/70 00:28:55.300,1014.986740
4136990 *0001V,01/13/70 00:28:55.400,1015.061647
4137083 *0001V,01/13/70 00:28:55.500,1015.076274
4137177 *0001V,01/13/70 00:28:55.600,1015.065061
4137286 *0001V,01/13/70 00:28:55.700,1015.042247
4137380 *0001V,01/13/70 00:28:55.800,1015.050277
4137489 *0001V,01/13/70 00:28:55.900,1015.019775
4137582 *0001V,01/13/70 00:28:56.000,1015.023046
4137676 *0001V,01/13/70 00:28:56.100,1014.980536
4137785 *0001V,01/13/70 00:28:56.200,1014.999646
4137879 *0001V,01/13/70 00:28:56.300,1015.050108
4137988 *0001V,01/13/70 00:28:56.400,1014.994132
4138082 *0001V,01/13/70 00:28:56.500,1014.940712
4138191 *0001V,01/13/70 00:28:56.600,1014.948398
4138284 *0001V,01/13/70 00:28:56.700,1014.985782
4138378 *0001V,01/13/70 00:28:56.800,1014.992568
4138487 *0001V,01/13/70 00:28:56.900,1014.969610
4138581 *0001V,01/13/70 00:28:57.000,1014.959912
4138690 *0001V,01/13/70 00:28:57.100,1014.981858
4138784 *0001V,01/13/70 00:28:57.200,1014.964303
4138877 *0001V,01/13/70 00:28:57.300,1015.005041
4138986 *0001V,01/13/70 00:28:57.400,1015.004188
4139080 *0001V,01/13/70 00:28:57.500,1015.032663
4139189 *0001V,01/13/70 00:28:57.600,1015.014270
4139283 *0001V,01/13/70 00:28:57.700,1015.036790
4139376 *0001V,01/13/70 00:28:57.800,1015.026537
4139486 *0001V,01/13/70 00:28:57.900,1014.974608
4139579 *0001V,01/13/70 00:28:58.000,1014.976506
4139688 *0001V,01/13/70 00:28:58.100,1014.946637
4139782 *0001V,01/13/70 00:28:58.200,1014.939805
4139876 *0001V,01/13/70 00:28:58.300,1014.905469
4139985 *0001V,01/13/70 00:28:58.400,1014.915105
4140078 *0001V,01/13/70 00:28:58.500,1014.925986
4140188 *0001V,01/13/70 00:28:58.600,1014.936469
4140281 *0001V,01/13/70 00:28:58.700,1015.011090
4140390 *0001V,01/13/70 00:28:58.800,1014.967400
4140484 *0001V,01/13/70 00:28:58.900,1014.963879
4140578 *0001V,01/13/70 00:28:59.000,1014.928909
4140687 *0001V,01/13/70 00:28:59.100,1014.950746
4140780 *0001V,01/13/70 00:28:59.200,1014.952956
4140890 *0001V,01/13/70 00:28:59.300,1014.965463
4140983 *0001V,01/13/70 00:28:59.400,1015.003297
4141077 *0001V,01/13/70 00:28:59.500,1014.943244
4141186 *0001V,01/13/70 00:28:59.600,1014.914294
4141280 *0001V,01/13/70 00:28:59.700,1014.878633
4141389 *0001V,01/13/70 00:28:59.800,1014.930544
4141482 *0001V,01/13/70 00:28:59.900,1014.967058
4141576 *0001V,01/13/70 00:29:00.000,1014.979717
4141685 *0001V,01/13/70 00:29:00.100,1014.966994
4141779 *0001V,01/13/70 00:29:00.200,1014.969650
4141888 *0001V,01/13/70 00:29:00.300,1014.998897
4141982 *0001V,01/13/70 00:29:00.400,1015.033487
4142075 *0001V,01/13/70 00:29:00.500,1015.064293
4142184 *0001V,01/13/70 00:29:00.600,1015.048068
4142278 *0001V,01/13/70 00:29:00.700,1015.042056
4142387 *0001V,01/13/70 00:29:00.800,1015.075168
4142481 *0001V,01/13/70 00:29:00.900,1015.091029
4142590 *0001V,01/13/70 00:29:01.000,1015.117197
4142684 *0001V,01/13/70 00:29:01.100,1015.125531
4142777 *0001V,01/13/70 00:29:01.200,1015.125268
4142886 *0001V,01/13/70 00:29:01.300,1015.098787
4142980 *0001V,01/13/70 00:29:01.400,1015.104065
4143089 *0001V,01/13/70 00:29:01.500,1015.132324
4143183 *0001V,01/13/70 00:29:01.600,1015.070532
4143276 *0001V,01/13/70 00:29:01.700,1015.050093
4143386 *0001V,01/13/70 00:29:01.800,1015.068320
4143479 *0001V,01/13/70 00:29:01.900,1015.032371
4143588 *0001V,01/13/70 00:29:02.000,1015.006125
4143682 *0001V,01/13/70 00:29:02.100,1015.009855
4143776 *0001V,01/13/70 00:29:02.200,1014.932447
4143885 *0001V,01/13/70 00:29:02.300,1014.920654
4143978 *0001V,01/13/70 00:29:02.400,1014.929869
4144088 *0001V,01/13/70 00:29:02.500,1014.886256
4144181 *0001V,01/13/70 00:29:02.600,1014.899422
4144290 *0001V,01/13/70 00:29:02.700,1014.910082
4144384 *0001V,01/13/70 00:29:02.800,1014.925282
4144478 *0001V,01/13/70 00:29:02.900,1014.913469
4144587 *0001V,01/13/70 00:29:03.000,1014.855010
4144680 *0001V,01/13/70 00:29:03.100,1014.849546
4144790 *0001V,01/13/70 00:29:03.200,1014.850195
4144883 *0001V,01/13/70 00:29:03.300,1014.839817
4144977 *0001V,01/13/70 00:29:03.400,1014.819771
4145086 *0001V,01/13/70 00:29:03.500,1014.785296
4145180 *0001V,01/13/70 00:29:03.600,1014.794064
4145289 *0001V,01/13/70 00:29:03.700,1014.829558
4145382 *0001V,01/13/70 00:29:03.800,1014.829025
4145476 *0001V,01/13/70 00:29:03.900,1014.854226
4145585 *0001V,01/13/70 00:29:04.000,1014.861359
4145679 *0001V,01/13/70 00:29:04.100,1014.894649
4145788 *0001V,01/13/70 00:29:04.200,1014.912284
4145882 *0001V,01/13/70 00:29:04.300,1014.879328
4145991 *0001V,01/13/70 00:29:04.400,1014.830349
4146084 *0001V,01/13/70 00:29:04.500,1014.840277
4146178 *0001V,01/13/70 00:29:04.600,1014.852902
4146287 *0001V,01/13/70 00:29:04.700,1014.854001
4146381 *0001V,01/13/70 00:29:04.800,1014.884253
4146490 *0001V,01/13/70 00:29:04.900,1014.930440
4146584 *0001V,01/13/70 00:29:05.000,1014.893832
4146677 *0001V,01/13/70 00:29:05.100,1014.892325
4146786 *0001V,01/13/70 00:29:05.200,1014.952060
4146880 *0001V,01/13/70 00:29:05.300,1014.997331
4146989 *0001V,01/13/70 00:29:05.400,1015.004987
4147083 *0001V,01/13/70 00:29:05.500,1015.052924
4147176 *0001V,01/13/70 00:29:05.600,1015.092503
4147286 *0001V,01/13/70 00:29:05.700,1015.137708
4147379 *0001V,01/13/70 00:29:05.800,1015.150590
4147488 *0001V,01/13/70 00:29:05.900,1015.145087
4147582 *0001V,01/13/70 00:29:06.000,1015.148357
4147676 *0001V,01/13/70 00:29:06.100,1015.136844
4147785 *0001V,01/13/70 00:29:06.200,1015.166103
4147878 *0001V,01/13/70 00:29:06.300,1015.139620
4147988 *0001V,01/13/70 00:29:06.400,1015.132665
4148081 *0001V,01/13/70 00:29:06.500,1015.119782
4148190 *0001V,01/13/70 00:29:06.600,1015.079419
4148284 *0001V,01/13/70 00:29:06.700,1015.085758
4148378 *0001V,01/13/70 00:29:06.800,1015.138892
4148487 *0001V,01/13/70 00:29:06.900,1015.091242
4148580 *0001V,01/13/70 00:29:07.000,1015.042955
4148690 *0001V,01/13/70 00:29:07.100,1015.012838
4148783 *0001V,01/13/70 00:29:07.200,1014.941398
4148877 *0001V,01/13/70 00:29:07.300,1014.948891
4148986 *0001V,01/13/70 00:29:07.400,1014.901926
4149080 *0001V,01/13/70 00:29:07.500,1014.890916
4149189 *0001V,01/13/70 00:29:07.600,1014.891117
4149282 *0001V,01/13/70 00:29:07.700,1014.919890
4149376 *0001V,01/13/70 00:29:07.800,1014.970193
4149485 *0001V,01/13/70 00:29:07.900,1015.008075
4149579 *0001V,01/13/70 00:29:08.000,1014.990832
4149688 *0001V,01/13/70 00:29:08.100,1014.937608
4149782 *0001V,01/13/70 00:29:08.200,1014.922892
4149891 *0001V,01/13/70 00:29:08.300,1014.917008
4149984 *0001V,01/13/70 00:29:08.400,1014.978351
4150078 *0001V,01/13/70 00:29:08.500,1015.010024
4150187 *0001V,01/13/70 00:29:08.600,1014.980069
4150281 *0001V,01/13/70 00:29:08.700,1014.946322
4150390 *0001V,01/13/70 00:29:08.800,1014.879713
4150484 *0001V,01/13/70 00:29:08.900,1014.827129
4150577 *0001V,01/13/70 00:29:09.000,1014.783255
4150686 *0001V,01/13/70 00:29:09.100,1014.755497
4150780 *0001V,01/13/70 00:29:09.200,1014.783709
4150889 *0001V,01/13/70 00:29:09.300,1014.759284
4150983 *0001V,01/13/70 00:29:09.400,1014.793518
4151076 *0001V,01/13/70 00:29:09.500,1014.833720
4151186 *0001V,01/13/70 00:29:09.600,1014.819542
4151279 *0001V,01/13/70 00:29:09.700,1014.800846
4151388 *0001V,01/13/70 00:29:09.800,1014.792789
4151482 *0001V,01/13/70 00:29:09.900,1014.776982
4151576 *0001V,01/13/70 00:29:10.000,1014.761377
4151685 *0001V,01/13/70 00:29:10.100,1014.739402
4151778 *0001V,01/13/70 00:29:10.200,1014.787709
4151888 *0001V,01/13/70 00:29:10.300,1014.876097
4151981 *0001V,01/13/70 00:29:10.400,1014.982719
4152090 *0001V,01/13/70 00:29:10.500,1015.022589
4152184 *0001V,01/13/70 00:29:10.600,1015.064917
4152278 *0001V,01/13/70 00:29:10.700,1015.083713
4152387 *0001V,01/13/70 00:29:10.800,1015.041241
4152480 *0001V,01/13/70 00:29:10.900,1015.004377
4152590 *0001V,01/13/70 00:29:11.000,1015.009296
4152683 *0001V,01/13/70 00:29:11.100,1014.974404
4152777 *0001V,01/13/70 00:29:11.200,1014.954239
4152886 *0001V,01/13/70 00:29:11.300,1014.962253
4152980 *0001V,01/13/70 00:29:11.400,1014.941260
4153089 *0001V,01/13/70 00:29:11.500,1014.952143
4153182 *0001V,01/13/70 00:29:11.600,1014.925367
4153276 *0001V,01/13/70 00:29:11.700,1014.882183
4153385 *0001V,01/13/70 00:29:11.800,1014.869187
4153479 *0001V,01/13/70 00:29:11.900,1014.844816
4153588 *0001V,01/13/70 00:29:12.000,1014.814719
4153682 *0001V,01/13/70 00:29:12.100,1014.813238
4153775 *0001V,01/13/70 00:29:12.200,1014.797943
4153884 *0001V,01/13/70 00:29:12.300,1014.771866
4153978 *0001V,01/13/70 00:29:12.400,1014.743113
4154087 *0001V,01/13/70 00:29:12.500,1014.742291
4154181 *0001V,01/13/70 00:29:12.600,1014.725572
4154290 *0001V,01/13/70 00:29:12.700,1014.752678
4154384 *0001V,01/13/70 00:29:12.800,1014.693113
4154477 *0001V,01/13/70 00:29:12.900,1014.630289
4154586 *0001V,01/13/70 00:29:13.000,1014.653240
4154680 *0001V,01/13/70 00:29:13.100,1014.645821
4154789 *0001V,01/13/70 00:29:13.200,1014.609055
4154883 *0001V,01/13/70 00:29:13.300,1014.601106
4154976 *0001V,01/13/70 00:29:13.400,1014.565296
4155086 *0001V,01/13/70 00:29:13.500,1014.565394
4155179 *0001V,01/13/70 00:29:13.600,1014.528996
4155288 *0001V,01/13/70 00:29:13.700,1014.468430
4155382 *0001V,01/13/70 00:29:13.800,1014.514173
4155476 *0001V,01/13/70 00:29:13.900,1014.519157
4155585 *0001V,01/13/70 00:29:14.000,1014.561848
4155678 *0001V,01/13/70 00:29:14.100,1014.578116
4155788 *0001V,01/13/70 00:29:14.200,1014.574005
4155881 *0001V,01/13/70 00:29:14.300,1014.552999
4155990 *0001V,01/13/70 00:29:14.400,1014.577075
4156084 *0001V,01/13/70 00:29:14.500,1014.564319
4156178 *0001V,01/13/70 00:29:14.600,1014.598931
4156287 *0001V,01/13/70 00:29:14.700,1014.610414
4156380 *0001V,01/13/70 00:29:14.800,1014.610221
4156490 *0001V,01/13/70 00:29:14.900,1014.585004
4156583 *0001V,01/13/70 00:29:15.000,1014.588948
4156677 *0001V,01/13/70 00:29:15.100,1014.620250
4156786 *0001V,01/13/70 00:29:15.200,1014.603658
4156880 *0001V,01/13/70 00:29:15.300,1014.595707
4156989 *0001V,01/13/70 00:29:15.400,1014.549076
4157082 *0001V,01/13/70 00:29:15.500,1014.589358
4157176 *0001V,01/13/70 00:29:15.600,1014.593812
4157285 *0001V,01/13/70 00:29:15.700,1014.593806
4157379 *0001V,01/13/70 00:29:15.800,1014.657884
4157488 *0001V,01/13/70 00:29:15.900,1014.595467
4157582 *0001V,01/13/70 00:29:16.000,1014.647454
4157691 *0001V,01/13/70 00:29:16.100,1014.686955
4157784 *0001V,01/13/70 00:29:16.200,1014.678849
4157878 *0001V,01/13/70 00:29:16.300,1014.687579
4157987 *0001V,01/13/70 00:29:16.400,1014.680641
4158081 *0001V,01/13/70 00:29:16.500,1014.682546
4158190 *0001V,01/13/70 00:29:16.600,1014.716861
4158284 *0001V,01/13/70 00:29:16.700,1014.722272
4158377 *0001V,01/13/70 00:29:16.800,1014.743451
4158486 *0001V,01/13/70 00:29:16.900,1014.777154
4158580 *0001V,01/13/70 00:29:17.000,1014.684445
4158689 *0001V,01/13/70 00:29:17.100,1014.647345
4158783 *0001V,01/13/70 00:29:17.200,1014.614388
4158876 *0001V,01/13/70 00:29:17.300,1014.632747
4158986 *0001V,01/13/70 00:29:17.400,1014.691338
4159079 *0001V,01/13/70 00:29:17.500,1014.671723
4159188 *0001V,01/13/70 00:29:17.600,1014.628423
4159282 *0001V,01/13/70 00:29:17.700,1014.543521
4159376 *0001V,01/13/70 00:29:17.800,1014.546614
4159485 *0001V,01/13/70 00:29:17.900,1014.548509
4159578 *0001V,01/13/70 00:29:18.000,1014.560486
4159688 *0001V,01/13/70 00:29:18.100,1014.584800
4159781 *0001V,01/13/70 00:29:18.200,1014.568161
4159890 *0001V,01/13/70 00:29:18.300,1014.596811
4159984 *0001V,01/13/70 00:29:18.400,1014.554433
4200078 *0001V,01/13/70 00:29:18.500,1014.568043
4200187 *0001V,01/13/70 00:29:18.600,1014.611227
4200280 *0001V,01/13/70 00:29:18.700,1014.629508
4200390 *0001V,01/13/70 00:29:18.800,1014.658600
4200483 *0001V,01/13/70 00:29:18.900,1014.663502
4200577 *0001V,01/13/70 00:29:19.000,1014.654959
4200686 *0001V,01/13/70 00:29:19.100,1014.690938
4200780 *0001V,01/13/70 00:29:19.200,1014.745950
4200889 *0001V,01/13/70 00:29:19.300,1014.830071
4200982 *0001V,01/13/70 00:29:19.400,1014.895511
4201076 *0001V,01/13/70 00:29:19.500,1014.968988
4201185 *0001V,01/13/70 00:29:19.600,1014.934690
4201279 *0001V,01/13/70 00:29:19.700,1014.949870
4201388 *0001V,01/13/70 00:29:19.800,1014.885083
4201482 *0001V,01/13/70 00:29:19.900,1014.954445
4201591 *0001V,01/13/70 00:29:20.000,1014.987304
4201684 *0001V,01/13/70 00:29:20.100,1015.005343
4201778 *0001V,01/13/70 00:29:20.200,1015.039439
4201887 *0001V,01/13/70 00:29:20.300,1015.044810
4201981 *0001V,01/13/70 00:29:20.400,1015.025013
4202090 *0001V,01/13/70 00:29:20.500,1015.034825
4202184 *0001V,01/13/70 00:29:20.600,1015.034981
4202277 *0001V,01/13/70 00:29:20.700,1015.076100
4202386 *0001V,01/13/70 00:29:20.800,1015.032307
4202480 *0001V,01/13/70 00:29:20.900,1014.983157
4202589 *0001V,01/13/70 00:29:21.000,1014.955925
4202683 *0001V,01/13/70 00:29:21.100,1014.968013
4202776 *0001V,01/13/70 00:29:21.200,1014.967554
4202886 *0001V,01/13/70 00:29:21.300,1015.011569
4202979 *0001V,01/13/70 00:29:21.400,1015.048241
4203088 *0001V,01/13/70 00:29:21.500,1015.066122
4203182 *0001V,01/13/70 00:29:21.600,1015.066591
4203276 *0001V,01/13/70 00:29:21.700,1015.062456
4203385 *0001V,01/13/70 00:29:21.800,1015.027383
4203478 *0001V,01/13/70 00:29:21.900,1015.048415
4203588 *0001V,01/13/70 00:29:22.000,1015.092568
4203681 *0001V,01/13/70 00:29:22.100,1015.130935
4203790 *0001V,01/13/70 00:29:22.200,1015.144569
4203884 *0001V,01/13/70 00:29:22.300,1015.190802
4203978 *0001V,01/13/70 00:29:22.400,1015.192218
4204087 *0001V,01/13/70 00:29:22.500,1015.174492
4204180 *0001V,01/13/70 00:29:22.600,1015.166850
4204290 *0001V,01/13/70 00:29:22.700,1015.100027
4204383 *0001V,01/13/70 00:29:22.800,1015.088572
4204477 *0001V,01/13/70 00:29:22.900,1015.114031
4204586 *0001V,01/13/70 00:29:23.000,1015.140359
4204680 *0001V,01/13/70 00:29:23.100,1015.167093
4204789 *0001V,01/13/70 00:29:23.200,1015.150160
4204882 *0001V,01/13/70 00:29:23.300,1015.126011
4204976 *0001V,01/13/70 00:29:23.400,1015.106842
4205085 *0001V,01/13/70 00:29:23.500,1015.082063
4205179 *0001V,01/13/70 00:29:23.600,1015.092269
4205288 *0001V,01/13/70 00:29:23.700,1015.115730
4205382 *0001V,01/13/70 00:29:23.800,1015.084006
4205491 *0001V,01/13/70 00:29:23.900,1015.108812
4205584 *0001V,01/13/70 00:29:24.000,1015.067564
4205678 *0001V,01/13/70 00:29:24.100,1015.045673
4205787 *0001V,01/13/70 00:29:24.200,1015.054241
4205881 *0001V,01/13/70 00:29:24.300,1015.021305
4205990 *0001V,01/13/70 00:29:24.400,1014.994324
4206084 *0001V,01/13/70 00:29:24.500,1014.976976
4206177 *0001V,01/13/70 00:29:24.600,1014.987383
4206286 *0001V,01/13/70 00:29:24.700,1014.986083
4206380 *0001V,01/13/70 00:29:24.800,1014.991860
4206489 *0001V,01/13/70 00:29:24.900,1015.010091
4206583 *0001V,01/13/70 00:29:25.000,1015.025793
4206676 *0001V,01/13/70 00:29:25.100,1014.953972
4206786 *0001V,01/13/70 00:29:25.200,1014.980791
4206879 *0001V,01/13/70 00:29:25.300,1014.870229
4206988 *0001V,01/13/70 00:29:25.400,1014.754897
4207082 *0001V,01/13/70 00:29:25.500,1014.825463
4207176 *0001V,01/13/70 00:29:25.600,1014.926527
4207285 *0001V,01/13/70 00:29:25.700,1015.028599
4207378 *0001V,01/13/70 00:29:25.800,1014.974314
4207488 *0001V,01/13/70 00:29:25.900,1014.966396
4207581 *0001V,01/13/70 00:29:26.000,1014.968892
4207690 *0001V,01/13/70 00:29:26.100,1014.981273
4207784 *0001V,01/13/70 00:29:26.200,1014.962340
4207878 *0001V,01/13/70 00:29:26.300,1014.985035
4207987 *0001V,01/13/70 00:29:26.400,1015.014220
4208080 *0001V,01/13/70 00:29:26.500,1014.976560
4208190 *0001V,01/13/70 00:29:26.600,1014.911964
4208283 *0001V,01/13/70 00:29:26.700,1014.862649
4208377 *0001V,01/13/70 00:29:26.800,1014.881036
4208486 *0001V,01/13/70 00:29:26.900,1014.877434
4208580 *0001V,01/13/70 00:29:27.000,1014.893404
4208689 *0001V,01/13/70 00:29:27.100,1014.917930
4208782 *0001V,01/13/70 00:29:27.200,1014.955658
4208876 *0001V,01/13/70 00:29:27.300,1014.956383
4208985 *0001V,01/13/70 00:29:27.400,1014.941242
4209079 *0001V,01/13/70 00:29:27.500,1014.951091
4209188 *0001V,01/13/70 00:29:27.600,1014.953208
4209282 *0001V,01/13/70 00:29:27.700,1014.936571
4209391 *0001V,01/13/70 00:29:27.800,1014.914348
4209484 *0001V,01/13/70 00:29:27.900,1014.921377
4209578 *0001V,01/13/70 00:29:28.000,1014.947722
4209687 *0001V,01/13/70 00:29:28.100,1014.951175
4209781 *0001V,01/13/70 00:29:28.200,1014.932639
4209890 *0001V,01/13/70 00:29:28.300,1014.936275
4209984 *0001V,01/13/70 00:29:28.400,1014.913935
4210077 *0001V,01/13/70 00:29:28.500,1014.848828
4210186 *0001V,01/13/70 00:29:28.600,1014.903462
4210280 *0001V,01/13/70 00:29:28.700,1014.852069
4210389 *0001V,01/13/70 00:29:28.800,1014.866645
4210483 *0001V,01/13/70 00:29:28.900,1014.843723
4210576 *0001V,01/13/70 00:29:29.000,1014.870618
4210686 *0001V,01/13/70 00:29:29.100,1014.913607
4210779 *0001V,01/13/70 00:29:29.200,1015.000158
4210888 *0001V,01/13/70 00:29:29.300,1014.968821
4210982 *0001V,01/13/70 00:29:29.400,1014.946619
4211076 *0001V,01/13/70 00:29:29.500,1014.964314
4211185 *0001V,01/13/70 00:29:29.600,1014.978925
4211278 *0001V,01/13/70 00:29:29.700,1014.998762
4211388 *0001V,01/13/70 00:29:29.800,1015.024527
4211481 *0001V,01/13/70 00:29:29.900,1015.041818
4211590 *0001V,01/13/70 00:29:30.000,1015.020431
4211684 *0001V,01/13/70 00:29:30.100,1015.062486
4211778 *0001V,01/13/70 00:29:30.200,1015.081837
4211887 *0001V,01/13/70 00:29:30.300,1015.072434
4211980 *0001V,01/13/70 00:29:30.400,1015.068246
4212090 *0001V,01/13/70 00:29:30.500,1015.082601
4212183 *0001V,01/13/70 00:29:30.600,1015.101568
4212277 *0001V,01/13/70 00:29:30.700,1015.114420
4212386 *0001V,01/13/70 00:29:30.800,1015.066921
4212480 *0001V,01/13/70 00:29:30.900,1015.033824
4212589 *0001V,01/13/70 00:29:31.000,1014.997054
4212682 *0001V,01/13/70 00:29:31.100,1015.013739
4212776 *0001V,01/13/70 00:29:31.200,1014.970792
4212885 *0001V,01/13/70 00:29:31.300,1014.969343
4212979 *0001V,01/13/70 00:29:31.400,1014.963621
4213088 *0001V,01/13/70 00:29:31.500,1014.906924
4213182 *0001V,01/13/70 00:29:31.600,1014.890051
4213291 *0001V,01/13/70 00:29:31.700,1014.890169
4213384 *0001V,01/13/70 00:29:31.800,1014.919334
4213478 *0001V,01/13/70 00:29:31.900,1014.910946
4213587 *0001V,01/13/70 00:29:32.000,1014.888390
4213681 *0001V,01/13/70 00:29:32.100,1014.903790
4213790 *0001V,01/13/70 00:29:32.200,1014.931926
4213884 *0001V,01/13/70 00:29:32.300,1014.918277
4213977 *0001V,01/13/70 00:29:32.400,1014.894283
4214086 *0001V,01/13/70 00:29:32.500,1014.851111
4214180 *0001V,01/13/70 00:29:32.600,1014.846450
4214289 *0001V,01/13/70 00:29:32.700,1014.853459
4214383 *0001V,01/13/70 00:29:32.800,1014.781926
4214476 *0001V,01/13/70 00:29:32.900,1014.784090
4214586 *0001V,01/13/70 00:29:33.000,1014.768679
4214679 *0001V,01/13/70 00:29:33.100,1014.769374
4214788 *0001V,01/13/70 00:29:33.200,1014.740841
4214882 *0001V,01/13/70 00:29:33.300,1014.761374
4214976 *0001V,01/13/70 00:29:33.400,1014.778829
4215085 *0001V,01/13/70 00:29:33.500,1014.728218
4215178 *0001V,01/13/70 00:29:33.600,1014.653539
4215288 *0001V,01/13/70 00:29:33.700,1014.590524
4215381 *0001V,01/13/70 00:29:33.800,1014.567212
4215490 *0001V,01/13/70 00:29:33.900,1014.504434
4215584 *0001V,01/13/70 00:29:34.000,1014.529729
4215678 *0001V,01/13/70 00:29:34.100,1014.609873
4215787 *0001V,01/13/70 00:29:34.200,1014.692092
4215880 *0001V,01/13/70 00:29:34.300,1014.769549
4215990 *0001V,01/13/70 00:29:34.400,1014.808159
4216083 *0001V,01/13/70 00:29:34.500,1014.841718
4216177 *0001V,01/13/70 00:29:34.600,1014.877360
4216286 *0001V,01/13/70 00:29:34.700,1014.856843
4216380 *0001V,01/13/70 00:29:34.800,1014.875404
4216489 *0001V,01/13/70 00:29:34.900,1014.882032
4216582 *0001V,01/13/70 00:29:35.000,1014.890642
4216676 *0001V,01/13/70 00:29:35.100,1014.910769
4216785 *0001V,01/13/70 00:29:35.200,1014.898181
4216879 *0001V,01/13/70 00:29:35.300,1014.928445
4216988 *0001V,01/13/70 00:29:35.400,1014.891516
4217082 *0001V,01/13/70 00:29:35.500,1014.907152
4217191 *0001V,01/13/70 00:29:35.600,1014.896506
4217284 *0001V,01/13/70 00:29:35.700,1014.891362
4217378 *0001V,01/13/70 00:29:35.800,1014.888945
4217487 *0001V,01/13/70 00:29:35.900,1014.902334
4217581 *0001V,01/13/70 00:29:36.000,1014.930278
4217690 *0001V,01/13/70 00:29:36.100,1014.926389
4217784 *0001V,01/13/70 00:29:36.200,1014.947305
4217877 *0001V,01/13/70 00:29:36.300,1014.926447
4217986 *0001V,01/13/70 00:29:36.400,1014.896830
4218080 *0001V,01/13/70 00:29:36.500,1014.879449
4218189 *0001V,01/13/70 00:29:36.600,1014.861472
4218283 *0001V,01/13/70 00:29:36.700,1014.852711
4218376 *0001V,01/13/70 00:29:36.800,1014.816597
4218486 *0001V,01/13/70 00:29:36.900,1014.787364
4218579 *0001V,01/13/70 00:29:37.000,1014.783493
4218688 *0001V,01/13/70 00:29:37.100,1014.890510
4218782 *0001V,01/13/70 00:29:37.200,1014.870377
4218876 *0001V,01/13/70 00:29:37.300,1014.864186
4218985 *0001V,01/13/70 00:29:37.400,1014.865766
4219078 *0001V,01/13/70 00:29:37.500,1014.886950
4219188 *0001V,01/13/70 00:29:37.600,1014.849712
4219281 *0001V,01/13/70 00:29:37.700,1014.878788
4219390 *0001V,01/13/70 00:29:37.800,1014.864422
4219484 *0001V,01/13/70 00:29:37.900,1014.890293
4219578 *0001V,01/13/70 00:29:38.000,1014.914668
4219687 *0001V,01/13/70 00:29:38.100,1014.971758
4219780 *0001V,01/13/70 00:29:38.200,1015.012233
4219890 *0001V,01/13/70 00:29:38.300,1015.046301
4219983 *0001V,01/13/70 00:29:38.400,1015.048418
4220077 *0001V,01/13/70 00:29:38.500,1015.054302
4220186 *0001V,01/13/70 00:29:38.600,1015.062598
4220280 *0001V,01/13/70 00:29:38.700,1015.095395
4220389 *0001V,01/13/70 00:29:38.800,1015.089822
4220482 *0001V,01/13/70 00:29:38.900,1015.101319
4220576 *0001V,01/13/70 00:29:39.000,1015.102890
4220685 *0001V,01/13/70 00:29:39.100,1015.065158
4220779 *0001V,01/13/70 00:29:39.200,1015.057333
4220888 *0001V,01/13/70 00:29:39.300,1015.039948
4220982 *0001V,01/13/70 00:29:39.400,1015.039272
4221091 *0001V,01/13/70 00:29:39.500,1015.073762
4221184 *0001V,01/13/70 00:29:39.600,1015.087016
4221278 *0001V,01/13/70 00:29:39.700,1015.142496
4221387 *0001V,01/13/70 00:29:39.800,1015.109861
4221481 *0001V,01/13/70 00:29:39.900,1015.102526
4221590 *0001V,01/13/70 00:29:40.000,1015.101581
4221684 *0001V,01/13/70 00:29:40.100,1015.097703
4221777 *0001V,01/13/70 00:29:40.200,1015.067132
4221886 *0001V,01/13/70 00:29:40.300,1015.080078
4221980 *0001V,01/13/70 00:29:40.400,1015.054263
4222089 *0001V,01/13/70 00:29:40.500,1015.061720
4222183 *0001V,01/13/70 00:29:40.600,1014.993129
4222276 *0001V,01/13/70 00:29:40.700,1014.987332
4222386 *0001V,01/13/70 00:29:40.800,1015.047847
4222479 *0001V,01/13/70 00:29:40.900,1015.028003
4222588 *0001V,01/13/70 00:29:41.000,1014.997750
4222682 *0001V,01/13/70 00:29:41.100,1014.968190
4222776 *0001V,01/13/70 00:29:41.200,1014.946181
4222885 *0001V,01/13/70 00:29:41.300,1014.905980
4222978 *0001V,01/13/70 00:29:41.400,1014.899996
4223088 *0001V,01/13/70 00:29:41.500,1014.855344
4223181 *0001V,01/13/70 00:29:41.600,1014.785941
4223290 *0001V,01/13/70 00:29:41.700,1014.765668
4223384 *0001V,01/13/70 00:29:41.800,1014.782433
4223478 *0001V,01/13/70 00:29:41.900,1014.736596
4223587 *0001V,01/13/70 00:29:42.000,1014.696356
4223680 *0001V,01/13/70 00:29:42.100,1014.696856
4223790 *0001V,01/13/70 00:29:42.200,1014.763530
4223883 *0001V,01/13/70 00:29:42.300,1014.754424
4223977 *0001V,01/13/70 00:29:42.400,1014.732131
4224086 *0001V,01/13/70 00:29:42.500,1014.714448
4224180 *0001V,01/13/70 00:29:42.600,1014.728698
4224289 *0001V,01/13/70 00:29:42.700,1014.755708
4224382 *0001V,01/13/70 00:29:42.800,1014.770676
4224476 *0001V,01/13/70 00:29:42.900,1014.785872
4224585 *0001V,01/13/70 00:29:43.000,1014.773992
4224679 *0001V,01/13/70 00:29:43.100,1014.810631
4224788 *0001V,01/13/70 00:29:43.200,1014.790370
4224882 *0001V,01/13/70 00:29:43.300,1014.799436
4224975 *0001V,01/13/70 00:29:43.400,1014.879460
4225084 *0001V,01/13/70 00:29:43.500,1014.960587
4225178 *0001V,01/13/70 00:29:43.600,1014.969183
4225287 *0001V,01/13/70 00:29:43.700,1014.936612
4225381 *0001V,01/13/70 00:29:43.800,1014.906035
4225490 *0001V,01/13/70 00:29:43.900,1014.912265
4225584 *0001V,01/13/70 00:29:44.000,1014.937438
4225677 *0001V,01/13/70 00:29:44.100,1014.960918
4225786 *0001V,01/13/70 00:29:44.200,1015.023026
4225880 *0001V,01/13/70 00:29:44.300,1015.038752
4225989 *0001V,01/13/70 00:29:44.400,1015.064999
4226083 *0001V,01/13/70 00:29:44.500,1015.138042
4226176 *0001V,01/13/70 00:29:44.600,1015.165067
4226286 *0001V,01/13/70 00:29:44.700,1015.174570
4226379 *0001V,01/13/70 00:29:44.800,1015.190876
4226488 *0001V,01/13/70 00:29:44.900,1015.179157
4226582 *0001V,01/13/70 00:29:45.000,1015.165520
4226676 *0001V,01/13/70 00:29:45.100,1015.192616
4226785 *0001V,01/13/70 00:29:45.200,1015.233777
4226878 *0001V,01/13/70 00:29:45.300,1015.253433
4226988 *0001V,01/13/70 00:29:45.400,1015.262470
4227081 *0001V,01/13/70 00:29:45.500,1015.288275
4227190 *0001V,01/13/70 00:29:45.600,1015.282561
4227284 *0001V,01/13/70 00:29:45.700,1015.283343
4227378 *0001V,01/13/70 00:29:45.800,1015.224768
4227487 *0001V,01/13/70 00:29:45.900,1015.237478
4227580 *0001V,01/13/70 00:29:46.000,1015.195952
4227690 *0001V,01/13/70 00:29:46.100,1015.187139
4227783 *0001V,01/13/70 00:29:46.200,1015.165561
4227877 *0001V,01/13/70 00:29:46.300,1015.131992
4227986 *0001V,01/13/70 00:29:46.400,1015.030165
4228080 *0001V,01/13/70 00:29:46.500,1014.990055
4228189 *0001V,01/13/70 00:29:46.600,1014.940678
4228282 *0001V,01/13/70 00:29:46.700,1014.954673
4228376 *0001V,01/13/70 00:29:46.800,1014.873332
4228485 *0001V,01/13/70 00:29:46.900,1014.800472
4228579 *0001V,01/13/70 00:29:47.000,1014.791973
4228688 *0001V,01/13/70 00:29:47.100,1014.828209
4228782 *0001V,01/13/70 00:29:47.200,1014.830643
4228891 *0001V,01/13/70 00:29:47.300,1014.802094
4228984 *0001V,01/13/70 00:29:47.400,1014.794900
4229078 *0001V,01/13/70 00:29:47.500,1014.720514
4229187 *0001V,01/13/70 00:29:47.600,1014.652282
4229281 *0001V,01/13/70 00:29:47.700,1014.493095
4229390 *0001V,01/13/70 00:29:47.800,1014.465905
4229484 *0001V,01/13/70 00:29:47.900,1014.521562
4229577 *0001V,01/13/70 00:29:48.000,1014.530210
4229686 *0001V,01/13/70 00:29:48.100,1014.554024
4229780 *0001V,01/13/70 00:29:48.200,1014.518968
4229889 *0001V,01/13/70 00:29:48.300,1014.528337
4229983 *0001V,01/13/70 00:29:48.400,1014.561045
4230076 *0001V,01/13/70 00:29:48.500,1014.566721
4230186 *0001V,01/13/70 00:29:48.600,1014.593486
4230279 *0001V,01/13/70 00:29:48.700,1014.626833
4230388 *0001V,01/13/70 00:29:48.800,1014.629779
4230482 *0001V,01/13/70 00:29:48.900,1014.626048
4230576 *0001V,01/13/70 00:29:49.000,1014.676488
4230685 *0001V,01/13/70 00:29:49.100,1014.694137
4230778 *0001V,01/13/70 00:29:49.200,1014.736737
4230888 *0001V,01/13/70 00:29:49.300,1014.733125
4230981 *0001V,01/13/70 00:29:49.400,1014.810663
4231090 *0001V,01/13/70 00:29:49.500,1014.786986
4231184 *0001V,01/13/70 00:29:49.600,1014.859555
4231278 *0001V,01/13/70 00:29:49.700,1014.875986
4231387 *0001V,01/13/70 00:29:49.800,1014.823886
4231480 *0001V,01/13/70 00:29:49.900,1014.854075
4231590 *0001V,01/13/70 00:29:50.000,1014.908445
4231683 *0001V,01/13/70 00:29:50.100,1014.938224
4231777 *0001V,01/13/70 00:29:50.200,1014.883900
4231886 *0001V,01/13/70 00:29:50.300,1014.933647
4231980 *0001V,01/13/70 00:29:50.400,1014.942086
4232089 *0001V,01/13/70 00:29:50.500,1014.954523
4232182 *0001V,01/13/70 00:29:50.600,1015.004402
4232276 *0001V,01/13/70 00:29:50.700,1015.047404
4232385 *0001V,01/13/70 00:29:50.800,1015.023245
4232479 *0001V,01/13/70 00:29:50.900,1015.038068
4232588 *0001V,01/13/70 00:29:51.000,1015.026669
4232682 *0001V,01/13/70 00:29:51.100,1015.108749
4232791 *0001V,01/13/70 00:29:51.200,1015.110011
4232884 *0001V,01/13/70 00:29:51.300,1015.087334
4232978 *0001V,01/13/70 00:29:51.400,1015.121766
4233087 *0001V,01/13/70 00:29:51.500,1015.086495
4233181 *0001V,01/13/70 00:29:51.600,1015.068572
4233290 *0001V,01/13/70 00:29:51.700,1015.048058
4233384 *0001V,01/13/70 00:29:51.800,1015.082706
4233477 *0001V,01/13/70 00:29:51.900,1015.129826
4233586 *0001V,01/13/70 00:29:52.000,1015.103011
4233680 *0001V,01/13/70 00:29:52.100,1015.096971
4233789 *0001V,01/13/70 00:29:52.200,1015.057744
4233883 *0001V,01/13/70 00:29:52.300,1015.030236
4233976 *0001V,01/13/70 00:29:52.400,1015.030652
4234086 *0001V,01/13/70 00:29:52.500,1015.037973
4234179 *0001V,01/13/70 00:29:52.600,1015.011646
4234288 *0001V,01/13/70 00:29:52.700,1015.000616
4234382 *0001V,01/13/70 00:29:52.800,1014.975193
4234476 *0001V,01/13/70 00:29:52.900,1014.935348
4234585 *0001V,01/13/70 00:29:53.000,1014.921474
4234678 *0001V,01/13/70 00:29:53.100,1014.899578
4234788 *0001V,01/13/70 00:29:53.200,1014.899327
4234881 *0001V,01/13/70 00:29:53.300,1014.878763
4234990 *0001V,01/13/70 00:29:53.400,1014.887506
4235084 *0001V,01/13/70 00:29:53.500,1014.895150
4235178 *0001V,01/13/70 00:29:53.600,1014.881417
4235287 *0001V,01/13/70 00:29:53.700,1014.896060
4235380 *0001V,01/13/70 00:29:53.800,1014.876932
4235490 *0001V,01/13/70 00:29:53.900,1014.867079
4235583 *0001V,01/13/70 00:29:54.000,1014.855466
4235677 *0001V,01/13/70 00:29:54.100,1014.827889
4235786 *0001V,01/13/70 00:29:54.200,1014.806437
4235880 *0001V,01/13/70 00:29:54.300,1014.790582
4235989 *0001V,01/13/70 00:29:54.400,1014.796450
4236082 *0001V,01/13/70 00:29:54.500,1014.836619
4236176 *0001V,01/13/70 00:29:54.600,1014.885740
4236285 *0001V,01/13/70 00:29:54.700,1014.850466
4236379 *0001V,01/13/70 00:29:54.800,1014.888279
4236488 *0001V,01/13/70 00:29:54.900,1014.921920
4236582 *0001V,01/13/70 00:29:55.000,1014.927954
4236675 *0001V,01/13/70 00:29:55.100,1014.886009
4236784 *0001V,01/13/70 00:29:55.200,1014.935971
4236878 *0001V,01/13/70 00:29:55.300,1014.949296
4236987 *0001V,01/13/70 00:29:55.400,1014.876400
4237081 *0001V,01/13/70 00:29:55.500,1014.916503
4237190 *0001V,01/13/70 00:29:55.600,1014.924007
4237284 *0001V,01/13/70 00:29:55.700,1014.956087
4237377 *0001V,01/13/70 00:29:55.800,1014.993298
4237486 *0001V,01/13/70 00:29:55.900,1014.986969
4237580 *0001V,01/13/70 00:29:56.000,1014.950281
4237689 *0001V,01/13/70 00:29:56.100,1014.989669
4237783 *0001V,01/13/70 00:29:56.200,1015.033404
4237876 *0001V,01/13/70 00:29:56.300,1015.022334
4237986 *0001V,01/13/70 00:29:56.400,1015.045234
4238079 *0001V,01/13/70 00:29:56.500,1015.021653
4238188 *0001V,01/13/70 00:29:56.600,1014.997211
4238282 *0001V,01/13/70 00:29:56.700,1015.009377
4238376 *0001V,01/13/70 00:29:56.800,1014.957779
4238485 *0001V,01/13/70 00:29:56.900,1015.010534
4238578 *0001V,01/13/70 00:29:57.000,1014.966721
4238688 *0001V,01/13/70 00:29:57.100,1015.038652
4238781 *0001V,01/13/70 00:29:57.200,1014.993981
4238890 *0001V,01/13/70 00:29:57.300,1014.993455
4238984 *0001V,01/13/70 00:29:57.400,1014.978631
4239078 *0001V,01/13/70 00:29:57.500,1014.980124
4239187 *0001V,01/13/70 00:29:57.600,1014.972304
4239280 *0001V,01/13/70 00:29:57.700,1014.938951
4239390 *0001V,01/13/70 00:29:57.800,1014.955971
4239483 *0001V,01/13/70 00:29:57.900,1014.954218
4239577 *0001V,01/13/70 00:29:58.000,1014.920661
4239686 *0001V,01/13/70 00:29:58.100,1014.965944
4239780 *0001V,01/13/70 00:29:58.200,1015.010303
4239889 *0001V,01/13/70 00:29:58.300,1015.004575
4239982 *0001V,01/13/70 00:29:58.400,1014.982599
4240076 *0001V,01/13/70 00:29:58.500,1014.929628
4240185 *0001V,01/13/70 00:29:58.600,1014.939351
4240279 *0001V,01/13/70 00:29:58.700,1014.922420
4240388 *0001V,01/13/70 00:29:58.800,1014.958015
4240482 *0001V,01/13/70 00:29:58.900,1014.954832
4240591 *0001V,01/13/70 00:29:59.000,1014.898553
4240684 *0001V,01/13/70 00:29:59.100,1014.939305
4240778 *0001V,01/13/70 00:29:59.200,1014.932160
4240887 *0001V,01/13/70 00:29:59.300,1014.973848
4240981 *0001V,01/13/70 00:29:59.400,1014.938384
4241090 *0001V,01/13/70 00:29:59.500,1014.984344
4241184 *0001V,01/13/70 00:29:59.600,1014.961061
4241277 *0001V,01/13/70 00:29:59.700,1014.927308
4241386 *0001V,01/13/70 00:29:59.800,1014.940495
4241480 *0001V,01/13/70 00:29:59.900,1014.950472
4241589 *0001V,01/13/70 00:30:00.000,1014.960358
4241683 *0001V,01/13/70 00:30:00.100,1014.971276
4241776 *0001V,01/13/70 00:30:00.200,1014.959885
4241886 *0001V,01/13/70 00:30:00.300,1014.983913
4241979 *0001V,01/13/70 00:30:00.400,1014.999241
4242088 *0001V,01/13/70 00:30:00.500,1014.953076
4242182 *0001V,01/13/70 00:30:00.600,1014.966600
4242276 *0001V,01/13/70 00:30:00.700,1014.986666
4242385 *0001V,01/13/70 00:30:00.800,1014.993073
4242478 *0001V,01/13/70 00:30:00.900,1014.977933
4242588 *0001V,01/13/70 00:30:01.000,1014.976364
4242681 *0001V,01/13/70 00:30:01.100,1014.992475
4242790 *0001V,01/13/70 00:30:01.200,1015.015467
4242884 *0001V,01/13/70 00:30:01.300,1015.014983
4242978 *0001V,01/13/70 00:30:01.400,1014.986657
4243087 *0001V,01/13/70 00:30:01.500,1015.002546
4243180 *0001V,01/13/70 00:30:01.600,1014.974975
4243290 *0001V,01/13/70 00:30:01.700,1015.026035
4243383 *0001V,01/13/70 00:30:01.800,1015.007417
4243477 *0001V,01/13/70 00:30:01.900,1015.016362
4243586 *0001V,01/13/70 00:30:02.000,1014.986084
4243680 *0001V,01/13/70 00:30:02.100,1014.990733
4243789 *0001V,01/13/70 00:30:02.200,1014.960667
4243882 *0001V,01/13/70 00:30:02.300,1014.973524
4243976 *0001V,01/13/70 00:30:02.400,1014.953167
4244085 *0001V,01/13/70 00:30:02.500,1014.964682
4244179 *0001V,01/13/70 00:30:02.600,1014.985063
4244288 *0001V,01/13/70 00:30:02.700,1014.997322
4244382 *0001V,01/13/70 00:30:02.800,1014.994071
4244491 *0001V,01/13/70 00:30:02.900,1014.994707
4244584 *0001V,01/13/70 00:30:03.000,1014.972027
4244678 *0001V,01/13/70 00:30:03.100,1014.982865
4244787 *0001V,01/13/70 00:30:03.200,1014.945527
4244881 *0001V,01/13/70 00:30:03.300,1014.943588
4244990 *0001V,01/13/70 00:30:03.400,1014.918924
4245084 *0001V,01/13/70 00:30:03.500,1014.930894
4245177 *0001V,01/13/70 00:30:03.600,1014.860854
4245286 *0001V,01/13/70 00:30:03.700,1014.797216
4245380 *0001V,01/13/70 00:30:03.800,1014.756585
4245489 *0001V,01/13/70 00:30:03.900,1014.750088
4245583 *0001V,01/13/70 00:30:04.000,1014.734501
4245676 *0001V,01/13/70 00:30:04.100,1014.725555
4245786 *0001V,01/13/70 00:30:04.200,1014.728063
4245879 *0001V,01/13/70 00:30:04.300,1014.745863
4245988 *0001V,01/13/70 00:30:04.400,1014.795529
4246082 *0001V,01/13/70 00:30:04.500,1014.804924
4246176 *0001V,01/13/70 00:30:04.600,1014.794461
4246285 *0001V,01/13/70 00:30:04.700,1014.762374
4246378 *0001V,01/13/70 00:30:04.800,1014.717154
4246488 *0001V,01/13/70 00:30:04.900,1014.735187
4246581 *0001V,01/13/70 00:30:05.000,1014.707495
4246690 *0001V,01/13/70 00:30:05.100,1014.682234
4246784 *0001V,01/13/70 00:30:05.200,1014.672939
4246878 *0001V,01/13/70 00:30:05.300,1014.738629
4246987 *0001V,01/13/70 00:30:05.400,1014.735656
4247080 *0001V,01/13/70 00:30:05.500,1014.834350
4247190 *0001V,01/13/70 00:30:05.600,1014.816768
4247283 *0001V,01/13/70 00:30:05.700,1014.884530
4247377 *0001V,01/13/70 00:30:05.800,1014.855334
4247486 *0001V,01/13/70 00:30:05.900,1014.900134
4247580 *0001V,01/13/70 00:30:06.000,1014.926694
4247689 *0001V,01/13/70 00:30:06.100,1014.859097
4247782 *0001V,01/13/70 00:30:06.200,1014.893170
4247876 *0001V,01/13/70 00:30:06.300,1014.961134
4247985 *0001V,01/13/70 00:30:06.400,1015.002454
4248079 *0001V,01/13/70 00:30:06.500,1015.055108
4248188 *0001V,01/13/70 00:30:06.600,1015.052607
4248282 *0001V,01/13/70 00:30:06.700,1015.057115
4248391 *0001V,01/13/70 00:30:06.800,1015.068093
4248484 *0001V,01/13/70 00:30:06.900,1015.067118
4248578 *0001V,01/13/70 00:30:07.000,1015.094940
4248687 *0001V,01/13/70 00:30:07.100,1015.099682
4248781 *0001V,01/13/70 00:30:07.200,1015.105411
4248890 *0001V,01/13/70 00:30:07.300,1015.095738
4248984 *0001V,01/13/70 00:30:07.400,1015.061392
4249077 *0001V,01/13/70 00:30:07.500,1015.041319
4249186 *0001V,01/13/70 00:30:07.600,1015.082831
4249280 *0001V,01/13/70 00:30:07.700,1015.039308
4249389 *0001V,01/13/70 00:30:07.800,1015.033625
4249483 *0001V,01/13/70 00:30:07.900,1015.036833
4249576 *0001V,01/13/70 00:30:08.000,1015.009368
4249686 *0001V,01/13/70 00:30:08.100,1015.017207
4249779 *0001V,01/13/70 00:30:08.200,1015.001367
4249888 *0001V,01/13/70 00:30:08.300,1015.010465
4249982 *0001V,01/13/70 00:30:08.400,1014.977965
4250076 *0001V,01/13/70 00:30:08.500,1014.948936
4250185 *0001V,01/13/70 00:30:08.600,1014.958305
4250278 *0001V,01/13/70 00:30:08.700,1014.933252
4250388 *0001V,01/13/70 00:30:08.800,1014.951483
4250481 *0001V,01/13/70 00:30:08.900,1014.919190
4250590 *0001V,01/13/70 00:30:09.000,1014.927283
4250684 *0001V,01/13/70 00:30:09.100,1014.908879
4250778 *0001V,01/13/70 00:30:09.200,1014.906703
4250887 *0001V,01/13/70 00:30:09.300,1014.853369
4250980 *0001V,01/13/70 00:30:09.400,1014.840829
4251090 *0001V,01/13/70 00:30:09.500,1014.870965
4251183 *0001V,01/13/70 00:30:09.600,1014.825633
4251277 *0001V,01/13/70 00:30:09.700,1014.797730
4251386 *0001V,01/13/70 00:30:09.800,1014.827834
4251480 *0001V,01/13/70 00:30:09.900,1014.845323
4251589 *0001V,01/13/70 00:30:10.000,1014.844553
4251682 *0001V,01/13/70 00:30:10.100,1014.837556
4251776 *0001V,01/13/70 00:30:10.200,1014.830417
4251885 *0001V,01/13/70 00:30:10.300,1014.817087
4251979 *0001V,01/13/70 00:30:10.400,1014.805879
4252088 *0001V,01/13/70 00:30:10.500,1014.771447
4252182 *0001V,01/13/70 00:30:10.600,1014.807019
4252291 *0001V,01/13/70 00:30:10.700,1014.821178
4252384 *0001V,01/13/70 00:30:10.800,1014.859153
4252478 *0001V,01/13/70 00:30:10.900,1014.864733
4252587 *0001V,01/13/70 00:30:11.000,1014.908318
4252681 *0001V,01/13/70 00:30:11.100,1014.906114
4252790 *0001V,01/13/70 00:30:11.200,1014.894331
4252884 *0001V,01/13/70 00:30:11.300,1014.883016
4252977 *0001V,01/13/70 00:30:11.400,1014.908681
4253086 *0001V,01/13/70 00:30:11.500,1014.949443
4253180 *0001V,01/13/70 00:30:11.600,1014.984512
4253289 *0001V,01/13/70 00:30:11.700,1015.031971
4253383 *0001V,01/13/70 00:30:11.800,1015.009115
4253476 *0001V,01/13/70 00:30:11.900,1015.013084
4253586 *0001V,01/13/70 00:30:12.000,1015.040832
4253679 *0001V,01/13/70 00:30:12.100,1015.057549
4253788 *0001V,01/13/70 00:30:12.200,1015.081814
4253882 *0001V,01/13/70 00:30:12.300,1015.047202
4253976 *0001V,01/13/70 00:30:12.400,1015.021874
4254085 *0001V,01/13/70 00:30:12.500,1015.059628
4254179 *0001V,01/13/70 00:30:12.600,1015.073373
4254288 *0001V,01/13/70 00:30:12.700,1015.065513
4254381 *0001V,01/13/70 00:30:12.800,1015.046837
4254491 *0001V,01/13/70 00:30:12.900,1015.060575
4254584 *0001V,01/13/70 00:30:13.000,1015.065106
4254678 *0001V,01/13/70 00:30:13.100,1015.026340
4254787 *0001V,01/13/70 00:30:13.200,1015.012392
4254881 *0001V,01/13/70 00:30:13.300,1014.991018
4254990 *0001V,01/13/70 00:30:13.400,1014.960104
4255083 *0001V,01/13/70 00:30:13.500,1014.980361
4255177 *0001V,01/13/70 00:30:13.600,1014.950348
4255286 *0001V,01/13/70 00:30:13.700,1014.958115
4255380 *0001V,01/13/70 00:30:13.800,1014.904420
4255489 *0001V,01/13/70 00:30:13.900,1014.894249
4255583 *0001V,01/13/70 00:30:14.000,1014.884632
4255676 *0001V,01/13/70 00:30:14.100,1014.856318
4255785 *0001V,01/13/70 00:30:14.200,1014.844427
4255879 *0001V,01/13/70 00:30:14.300,1014.853992
4255988 *0001V,01/13/70 00:30:14.400,1014.838676
4256082 *0001V,01/13/70 00:30:14.500,1014.855230
4256191 *0001V,01/13/70 00:30:14.600,1014.825026
4256285 *0001V,01/13/70 00:30:14.700,1014.791084
4256378 *0001V,01/13/70 00:30:14.800,1014.773187
4256487 *0001V,01/13/70 00:30:14.900,1014.793735
4256581 *0001V,01/13/70 00:30:15.000,1014.784288
4256690 *0001V,01/13/70 00:30:15.100,1014.782584
4256784 *0001V,01/13/70 00:30:15.200,1014.802041
4256877 *0001V,01/13/70 00:30:15.300,1014.822746
4256987 *0001V,01/13/70 00:30:15.400,1014.855744
4257080 *0001V,01/13/70 00:30:15.500,1014.915683
4257189 *0001V,01/13/70 00:30:15.600,1014.897686
4257283 *0001V,01/13/70 00:30:15.700,1014.896010
4257377 *0001V,01/13/70 00:30:15.800,1014.885696
4257486 *0001V,01/13/70 00:30:15.900,1014.889348
4257579 *0001V,01/13/70 00:30:16.000,1014.884440
4257689 *0001V,01/13/70 00:30:16.100,1014.927168
4257782 *0001V,01/13/70 00:30:16.200,1014.916483
4257876 *0001V,01/13/70 00:30:16.300,1014.957350
4257985 *0001V,01/13/70 00:30:16.400,1015.012325
4258079 *0001V,01/13/70 00:30:16.500,1014.980595
4258188 *0001V,01/13/70 00:30:16.600,1014.999834
4258281 *0001V,01/13/70 00:30:16.700,1015.015410
4258391 *0001V,01/13/70 00:30:16.800,1015.044591
4258484 *0001V,01/13/70 00:30:16.900,1015.058909
4258578 *0001V,01/13/70 00:30:17.000,1015.022176
4258687 *0001V,01/13/70 00:30:17.100,1015.039860
4258781 *0001V,01/13/70 00:30:17.200,1015.021359
4258890 *0001V,01/13/70 00:30:17.300,1015.058909
4258983 *0001V,01/13/70 00:30:17.400,1015.055496
4259077 *0001V,01/13/70 00:30:17.500,1015.087313
4259186 *0001V,01/13/70 00:30:17.600,1015.102030
4259280 *0001V,01/13/70 00:30:17.700,1015.091491
4259389 *0001V,01/13/70 00:30:17.800,1015.068644
4259483 *0001V,01/13/70 00:30:17.900,1015.061325
4259576 *0001V,01/13/70 00:30:18.000,1015.075731
4259685 *0001V,01/13/70 00:30:18.100,1015.043685
4259779 *0001V,01/13/70 00:30:18.200,1014.993702
4259888 *0001V,01/13/70 00:30:18.300,1015.049884
4259982 *0001V,01/13/70 00:30:18.400,1015.044929
4300075 *0001V,01/13/70 00:30:18.500,1015.070861
4300185 *0001V,01/13/70 00:30:18.600,1015.092776
4300278 *0001V,01/13/70 00:30:18.700,1015.039121
4300387 *0001V,01/13/70 00:30:18.800,1015.014053
4300481 *0001V,01/13/70 00:30:18.900,1015.009688
4300590 *0001V,01/13/70 00:30:19.000,1014.993938
4300684 *0001V,01/13/70 00:30:19.100,1015.006547
4300777 *0001V,01/13/70 00:30:19.200,1015.060808
4300887 *0001V,01/13/70 00:30:19.300,1015.001591
4300980 *0001V,01/13/70 00:30:19.400,1015.010070
4301089 *0001V,01/13/70 00:30:19.500,1014.993307
4301183 *0001V,01/13/70 00:30:19.600,1014.995579
4301277 *0001V,01/13/70 00:30:19.700,1014.986964
4301386 *0001V,01/13/70 00:30:19.800,1014.981732
4301479 *0001V,01/13/70 00:30:19.900,1014.949685
4301589 *0001V,01/13/70 00:30:20.000,1014.949704
4301682 *0001V,01/13/70 00:30:20.100,1014.932209
4301776 *0001V,01/13/70 00:30:20.200,1014.905712
4301885 *0001V,01/13/70 00:30:20.300,1014.845410
4301979 *0001V,01/13/70 00:30:20.400,1014.834588
4302088 *0001V,01/13/70 00:30:20.500,1014.927951
4302181 *0001V,01/13/70 00:30:20.600,1014.913532
4302291 *0001V,01/13/70 00:30:20.700,1014.877850
4302384 *0001V,01/13/70 00:30:20.800,1014.845298
4302478 *0001V,01/13/70 00:30:20.900,1014.861874
4302587 *0001V,01/13/70 00:30:21.000,1014.851827
4302681 *0001V,01/13/70 00:30:21.100,1014.865183
4302790 *0001V,01/13/70 00:30:21.200,1014.936092
4302883 *0001V,01/13/70 00:30:21.300,1015.005984
4302977 *0001V,01/13/70 00:30:21.400,1015.023353
4303086 *0001V,01/13/70 00:30:21.500,1015.083961
4303180 *0001V,01/13/70 00:30:21.600,1015.085550
4303289 *0001V,01/13/70 00:30:21.700,1015.081796
4303383 *0001V,01/13/70 00:30:21.800,1015.047591
4303476 *0001V,01/13/70 00:30:21.900,1015.019707
4303585 *0001V,01/13/70 00:30:22.000,1014.879314
4303679 *0001V,01/13/70 00:30:22.100,1014.867381
4303788 *0001V,01/13/70 00:30:22.200,1014.820665
4303882 *0001V,01/13/70 00:30:22.300,1014.785619
4303975 *0001V,01/13/70 00:30:22.400,1014.829164
4304085 *0001V,01/13/70 00:30:22.500,1014.857676
4304178 *0001V,01/13/70 00:30:22.600,1014.904582
4304287 *0001V,01/13/70 00:30:22.700,1014.870602
4304381 *0001V,01/13/70 00:30:22.800,1014.838383
4304490 *0001V,01/13/70 00:30:22.900,1014.845781
4304584 *0001V,01/13/70 00:30:23.000,1014.892621
4304677 *0001V,01/13/70 00:30:23.100,1014.860167
4304787 *0001V,01/13/70 00:30:23.200,1014.865271
4304880 *0001V,01/13/70 00:30:23.300,1014.854369
4304989 *0001V,01/13/70 00:30:23.400,1014.806786
4305083 *0001V,01/13/70 00:30:23.500,1014.773463
4305177 *0001V,01/13/70 00:30:23.600,1014.742472
4305286 *0001V,01/13/70 00:30:23.700,1014.753762
4305379 *0001V,01/13/70 00:30:23.800,1014.786622
4305489 *0001V,01/13/70 00:30:23.900,1014.745659
4305582 *0001V,01/13/70 00:30:24.000,1014.728160
4305676 *0001V,01/13/70 00:30:24.100,1014.707727
4305785 *0001V,01/13/70 00:30:24.200,1014.697131
4305879 *0001V,01/13/70 00:30:24.300,1014.742168
4305988 *0001V,01/13/70 00:30:24.400,1014.696605
4306081 *0001V,01/13/70 00:30:24.500,1014.728572
4306191 *0001V,01/13/70 00:30:24.600,1014.730494
4306284 *0001V,01/13/70 00:30:24.700,1014.695338
4306378 *0001V,01/13/70 00:30:24.800,1014.712721
4306487 *0001V,01/13/70 00:30:24.900,1014.716238
4306581 *0001V,01/13/70 00:30:25.000,1014.761835
4306690 *0001V,01/13/70 00:30:25.100,1014.758995
4306783 *0001V,01/13/70 00:30:25.200,1014.813283
4306877 *0001V,01/13/70 00:30:25.300,1014.828937
4306986 *0001V,01/13/70 00:30:25.400,1014.790246
4307080 *0001V,01/13/70 00:30:25.500,1014.870961
4307189 *0001V,01/13/70 00:30:25.600,1014.841481
4307283 *0001V,01/13/70 00:30:25.700,1014.869352
4307376 *0001V,01/13/70 00:30:25.800,1014.871325
4307485 *0001V,01/13/70 00:30:25.900,1014.858528
4307579 *0001V,01/13/70 00:30:26.000,1014.795922
4307688 *0001V,01/13/70 00:30:26.100,1014.777949
4307782 *0001V,01/13/70 00:30:26.200,1014.759675
4307875 *0001V,01/13/70 00:30:26.300,1014.783317
4307985 *0001V,01/13/70 00:30:26.400,1014.782111
4308078 *0001V,01/13/70 00:30:26.500,1014.822461
4308187 *0001V,01/13/70 00:30:26.600,1014.801068
4308281 *0001V,01/13/70 00:30:26.700,1014.834200
4308390 *0001V,01/13/70 00:30:26.800,1014.801822
4308484 *0001V,01/13/70 00:30:26.900,1014.786778
4308577 *0001V,01/13/70 00:30:27.000,1014.801047
4308687 *0001V,01/13/70 00:30:27.100,1014.777735
4308780 *0001V,01/13/70 00:30:27.200,1014.792541
4308889 *0001V,01/13/70 00:30:27.300,1014.806723
4308983 *0001V,01/13/70 00:30:27.400,1014.763639
4309077 *0001V,01/13/70 00:30:27.500,1014.780733
4309186 *0001V,01/13/70 00:30:27.600,1014.830213
4309279 *0001V,01/13/70 00:30:27.700,1014.784927
4309389 *0001V,01/13/70 00:30:27.800,1014.776500
4309482 *0001V,01/13/70 00:30:27.900,1014.786492
4309576 *0001V,01/13/70 00:30:28.000,1014.766025
4309685 *0001V,01/13/70 00:30:28.100,1014.764182
4309779 *0001V,01/13/70 00:30:28.200,1014.764200
4309888 *0001V,01/13/70 00:30:28.300,1014.716065
4309981 *0001V,01/13/70 00:30:28.400,1014.737893
4310091 *0001V,01/13/70 00:30:28.500,1014.708838
4310184 *0001V,01/13/70 00:30:28.600,1014.671532
4310278 *0001V,01/13/70 00:30:28.700,1014.724878
4310387 *0001V,01/13/70 00:30:28.800,1014.724456
4310481 *0001V,01/13/70 00:30:28.900,1014.718390
4310590 *0001V,01/13/70 00:30:29.000,1014.726940
4310683 *0001V,01/13/70 00:30:29.100,1014.731004
4310777 *0001V,01/13/70 00:30:29.200,1014.727322
4310886 *0001V,01/13/70 00:30:29.300,1014.756097
4310980 *0001V,01/13/70 00:30:29.400,1014.734058
4311089 *0001V,01/13/70 00:30:29.500,1014.732064
4311183 *0001V,01/13/70 00:30:29.600,1014.736007
4311276 *0001V,01/13/70 00:30:29.700,1014.737602
4311385 *0001V,01/13/70 00:30:29.800,1014.758199
4311479 *0001V,01/13/70 00:30:29.900,1014.795382
4311588 *0001V,01/13/70 00:30:30.000,1014.810241
4311682 *0001V,01/13/70 00:30:30.100,1014.812531
4311775 *0001V,01/13/70 00:30:30.200,1014.809343
4311885 *0001V,01/13/70 00:30:30.300,1014.806247
4311978 *0001V,01/13/70 00:30:30.400,1014.864239
4312087 *0001V,01/13/70 00:30:30.500,1014.917356
4312181 *0001V,01/13/70 00:30:30.600,1014.950854
4312290 *0001V,01/13/70 00:30:30.700,1014.955848
4312384 *0001V,01/13/70 00:30:30.800,1014.972488
4312477 *0001V,01/13/70 00:30:30.900,1014.926132
4312587 *0001V,01/13/70 00:30:31.000,1014.853015
4312680 *0001V,01/13/70 00:30:31.100,1014.915897
4312789 *0001V,01/13/70 00:30:31.200,1014.942555
4312883 *0001V,01/13/70 00:30:31.300,1014.894067
4312977 *0001V,01/13/70 00:30:31.400,1014.873080
4313086 *0001V,01/13/70 00:30:31.500,1014.928320
4313179 *0001V,01/13/70 00:30:31.600,1014.943098
4313289 *0001V,01/13/70 00:30:31.700,1014.971800
4313382 *0001V,01/13/70 00:30:31.800,1015.005276
4313476 *0001V,01/13/70 00:30:31.900,1015.043525
4313585 *0001V,01/13/70 00:30:32.000,1015.073717
4313679 *0001V,01/13/70 00:30:32.100,1015.051983
4313788 *0001V,01/13/70 00:30:32.200,1015.033081
4313881 *0001V,01/13/70 00:30:32.300,1015.006990
4313975 *0001V,01/13/70 00:30:32.400,1014.979348
4314084 *0001V,01/13/70 00:30:32.500,1014.990808
4314178 *0001V,01/13/70 00:30:32.600,1014.965801
4314287 *0001V,01/13/70 00:30:32.700,1014.958342
4314381 *0001V,01/13/70 00:30:32.800,1014.901524
4314490 *0001V,01/13/70 00:30:32.900,1014.891004
4314583 *0001V,01/13/70 00:30:33.000,1014.880636
4314677 *0001V,01/13/70 00:30:33.100,1014.867165
4314786 *0001V,01/13/70 00:30:33.200,1014.844930
4314880 *0001V,01/13/70 00:30:33.300,1014.829793
4314989 *0001V,01/13/70 00:30:33.400,1014.820983
4315083 *0001V,01/13/70 00:30:33.500,1014.836110
4315176 *0001V,01/13/70 00:30:33.600,1014.844610
4315285 *0001V,01/13/70 00:30:33.700,1014.879671
4315379 *0001V,01/13/70 00:30:33.800,1014.874944
4315488 *0001V,01/13/70 00:30:33.900,1014.816277
4315582 *0001V,01/13/70 00:30:34.000,1014.749502
4315691 *0001V,01/13/70 00:30:34.100,1014.704693
4315785 *0001V,01/13/70 00:30:34.200,1014.711896
4315878 *0001V,01/13/70 00:30:34.300,1014.755055
4315987 *0001V,01/13/70 00:30:34.400,1014.718346
4316081 *0001V,01/13/70 00:30:34.500,1014.665951
4316190 *0001V,01/13/70 00:30:34.600,1014.624769
4316284 *0001V,01/13/70 00:30:34.700,1014.558528
4316377 *0001V,01/13/70 00:30:34.800,1014.569421
4316487 *0001V,01/13/70 00:30:34.900,1014.524297
4316580 *0001V,01/13/70 00:30:35.000,1014.478270
4316689 *0001V,01/13/70 00:30:35.100,1014.499535
4316783 *0001V,01/13/70 00:30:35.200,1014.551645
4316877 *0001V,01/13/70 00:30:35.300,1014.543905
4316986 *0001V,01/13/70 00:30:35.400,1014.543150
4317079 *0001V,01/13/70 00:30:35.500,1014.549079
4317189 *0001V,01/13/70 00:30:35.600,1014.591803
4317282 *0001V,01/13/70 00:30:35.700,1014.568026
4317376 *0001V,01/13/70 00:30:35.800,1014.549266
4317485 *0001V,01/13/70 00:30:35.900,1014.511318
4317579 *0001V,01/13/70 00:30:36.000,1014.587309
4317688 *0001V,01/13/70 00:30:36.100,1014.621153
4317781 *0001V,01/13/70 00:30:36.200,1014.599778
4317891 *0001V,01/13/70 00:30:36.300,1014.620614
4317984 *0001V,01/13/70 00:30:36.400,1014.688712
4318078 *0001V,01/13/70 00:30:36.500,1014.646288
4318187 *0001V,01/13/70 00:30:36.600,1014.631069
4318281 *0001V,01/13/70 00:30:36.700,1014.621250
4318390 *0001V,01/13/70 00:30:36.800,1014.637369
4318483 *0001V,01/13/70 00:30:36.900,1014.676524
4318577 *0001V,01/13/70 00:30:37.000,1014.723887
4318686 *0001V,01/13/70 00:30:37.100,1014.737847
4318780 *0001V,01/13/70 00:30:37.200,1014.779310
4318889 *0001V,01/13/70 00:30:37.300,1014.786889
4318983 *0001V,01/13/70 00:30:37.400,1014.784180
4319076 *0001V,01/13/70 00:30:37.500,1014.775584
4319185 *0001V,01/13/70 00:30:37.600,1014.697904
4319279 *0001V,01/13/70 00:30:37.700,1014.710370
4319388 *0001V,01/13/70 00:30:37.800,1014.728076
4319482 *0001V,01/13/70 00:30:37.900,1014.732379
4319575 *0001V,01/13/70 00:30:38.000,1014.764832
4319685 *0001V,01/13/70 00:30:38.100,1014.760014
4319778 *0001V,01/13/70 00:30:38.200,1014.763063
4319887 *0001V,01/13/70 00:30:38.300,1014.752182
4319981 *0001V,01/13/70 00:30:38.400,1014.760783
4320090 *0001V,01/13/70 00:30:38.500,1014.759591
4320184 *0001V,01/13/70 00:30:38.600,1014.836339
4320277 *0001V,01/13/70 00:30:38.700,1014.847121
4320387 *0001V,01/13/70 00:30:38.800,1014.834256
4320480 *0001V,01/13/70 00:30:38.900,1014.788985
4320589 *0001V,01/13/70 00:30:39.000,1014.803343
4320683 *0001V,01/13/70 00:30:39.100,1014.808820
4320777 *0001V,01/13/70 00:30:39.200,1014.779672
4320886 *0001V,01/13/70 00:30:39.300,1014.820016
4320979 *0001V,01/13/70 00:30:39.400,1014.816854
4321089 *0001V,01/13/70 00:30:39.500,1014.834556
4321182 *0001V,01/13/70 00:30:39.600,1014.828621
4321276 *0001V,01/13/70 00:30:39.700,1014.847396
4321385 *0001V,01/13/70 00:30:39.800,1014.844057
4321479 *0001V,01/13/70 00:30:39.900,1014.808984
4321588 *0001V,01/13/70 00:30:40.000,1014.785780
4321681 *0001V,01/13/70 00:30:40.100,1014.844130
4321791 *0001V,01/13/70 00:30:40.200,1014.825502
4321884 *0001V,01/13/70 00:30:40.300,1014.826798
4321978 *0001V,01/13/70 00:30:40.400,1014.812464
4322087 *0001V,01/13/70 00:30:40.500,1014.847790
4322181 *0001V,01/13/70 00:30:40.600,1014.851127
4322290 *0001V,01/13/70 00:30:40.700,1014.813704
4322383 *0001V,01/13/70 00:30:40.800,1014.825790
4322477 *0001V,01/13/70 00:30:40.900,1014.852882
4322586 *0001V,01/13/70 00:30:41.000,1014.866138
4322680 *0001V,01/13/70 00:30:41.100,1014.854242
4322789 *0001V,01/13/70 00:30:41.200,1014.827327
4322883 *0001V,01/13/70 00:30:41.300,1014.848602
4322976 *0001V,01/13/70 00:30:41.400,1014.893419
4323085 *0001V,01/13/70 00:30:41.500,1014.858312
4323179 *0001V,01/13/70 00:30:41.600,1014.817412
4323288 *0001V,01/13/70 00:30:41.700,1014.798983
4323382 *0001V,01/13/70 00:30:41.800,1014.773883
4323475 *0001V,01/13/70 00:30:41.900,1014.787957
4323585 *0001V,01/13/70 00:30:42.000,1014.825973
4323678 *0001V,01/13/70 00:30:42.100,1014.797380
4323787 *0001V,01/13/70 00:30:42.200,1014.764466
4323881 *0001V,01/13/70 00:30:42.300,1014.802461
4323990 *0001V,01/13/70 00:30:42.400,1014.779431
4324084 *0001V,01/13/70 00:30:42.500,1014.752661
4324177 *0001V,01/13/70 00:30:42.600,1014.778938
4324287 *0001V,01/13/70 00:30:42.700,1014.749769
4324380 *0001V,01/13/70 00:30:42.800,1014.742888
4324489 *0001V,01/13/70 00:30:42.900,1014.762497
4324583 *0001V,01/13/70 00:30:43.000,1014.739182
4324677 *0001V,01/13/70 00:30:43.100,1014.752026
4324786 *0001V,01/13/70 00:30:43.200,1014.746177
4324879 *0001V,01/13/70 00:30:43.300,1014.696655
4324989 *0001V,01/13/70 00:30:43.400,1014.670503
4325082 *0001V,01/13/70 00:30:43.500,1014.674525
4325176 *0001V,01/13/70 00:30:43.600,1014.696397
4325285 *0001V,01/13/70 00:30:43.700,1014.736517
4325379 *0001V,01/13/70 00:30:43.800,1014.771233
4325488 *0001V,01/13/70 00:30:43.900,1014.700938
4325581 *0001V,01/13/70 00:30:44.000,1014.663771
4325691 *0001V,01/13/70 00:30:44.100,1014.643849
4325784 *0001V,01/13/70 00:30:44.200,1014.618308
4325878 *0001V,01/13/70 00:30:44.300,1014.649708
4325987 *0001V,01/13/70 00:30:44.400,1014.669190
4326081 *0001V,01/13/70 00:30:44.500,1014.651412
4326190 *0001V,01/13/70 00:30:44.600,1014.658773
4326283 *0001V,01/13/70 00:30:44.700,1014.672013
4326377 *0001V,01/13/70 00:30:44.800,1014.707139
4326486 *0001V,01/13/70 00:30:44.900,1014.703818
4326580 *0001V,01/13/70 00:30:45.000,1014.668721
4326689 *0001V,01/13/70 00:30:45.100,1014.618648
4326783 *0001V,01/13/70 00:30:45.200,1014.635635
4326876 *0001V,01/13/70 00:30:45.300,1014.623797
4326985 *0001V,01/13/70 00:30:45.400,1014.620017
4327079 *0001V,01/13/70 00:30:45.500,1014.603677
4327188 *0001V,01/13/70 00:30:45.600,1014.592359
4327282 *0001V,01/13/70 00:30:45.700,1014.601950
4327375 *0001V,01/13/70 00:30:45.800,1014.636771
4327485 *0001V,01/13/70 00:30:45.900,1014.716495
4327578 *0001V,01/13/70 00:30:46.000,1014.727092
4327687 *0001V,01/13/70 00:30:46.100,1014.758443
4327781 *0001V,01/13/70 00:30:46.200,1014.768665
4327890 *0001V,01/13/70 00:30:46.300,1014.732785
4327984 *0001V,01/13/70 00:30:46.400,1014.795099
4328077 *0001V,01/13/70 00:30:46.500,1014.818938
4328187 *0001V,01/13/70 00:30:46.600,1014.857472
4328280 *0001V,01/13/70 00:30:46.700,1014.838533
4328389 *0001V,01/13/70 00:30:46.800,1014.847536
4328483 *0001V,01/13/70 00:30:46.900,1014.882481
4328577 *0001V,01/13/70 00:30:47.000,1014.881550
4328686 *0001V,01/13/70 00:30:47.100,1014.923068
4328779 *0001V,01/13/70 00:30:47.200,1014.982487
4328889 *0001V,01/13/70 00:30:47.300,1015.010414
4328982 *0001V,01/13/70 00:30:47.400,1015.041781
4329076 *0001V,01/13/70 00:30:47.500,1015.023289
4329185 *0001V,01/13/70 00:30:47.600,1015.017788
4329279 *0001V,01/13/70 00:30:47.700,1014.965417
4329388 *0001V,01/13/70 00:30:47.800,1014.996102
4329481 *0001V,01/13/70 00:30:47.900,1014.987093
4329591 *0001V,01/13/70 00:30:48.000,1015.005046
4329684 *0001V,01/13/70 00:30:48.100,1014.991125
4329778 *0001V,01/13/70 00:30:48.200,1014.969104
4329887 *0001V,01/13/70 00:30:48.300,1014.849156
4329981 *0001V,01/13/70 00:30:48.400,1014.881087
4330090 *0001V,01/13/70 00:30:48.500,1014.846229
4330183 *0001V,01/13/70 00:30:48.600,1014.790140
4330277 *0001V,01/13/70 00:30:48.700,1014.773255
4330386 *0001V,01/13/70 00:30:48.800,1014.787924
4330480 *0001V,01/13/70 00:30:48.900,1014.741794
4330589 *0001V,01/13/70 00:30:49.000,1014.719634
4330683 *0001V,01/13/70 00:30:49.100,1014.736009
4330776 *0001V,01/13/70 00:30:49.200,1014.717362
4330885 *0001V,01/13/70 00:30:49.300,1014.671648
4330979 *0001V,01/13/70 00:30:49.400,1014.634816
4331088 *0001V,01/13/70 00:30:49.500,1014.612145
4331182 *0001V,01/13/70 00:30:49.600,1014.598687
4331275 *0001V,01/13/70 00:30:49.700,1014.631939
4331385 *0001V,01/13/70 00:30:49.800,1014.560875
4331478 *0001V,01/13/70 00:30:49.900,1014.563894
4331587 *0001V,01/13/70 00:30:50.000,1014.548664
4331681 *0001V,01/13/70 00:30:50.100,1014.555942
4331790 *0001V,01/13/70 00:30:50.200,1014.561585
4331884 *0001V,01/13/70 00:30:50.300,1014.560444
4331977 *0001V,01/13/70 00:30:50.400,1014.588942
4332087 *0001V,01/13/70 00:30:50.500,1014.555641
4332180 *0001V,01/13/70 00:30:50.600,1014.598843
4332289 *0001V,01/13/70 00:30:50.700,1014.633685
4332383 *0001V,01/13/70 00:30:50.800,1014.641481
4332477 *0001V,01/13/70 00:30:50.900,1014.665416
4332586 *0001V,01/13/70 00:30:51.000,1014.656808
4332679 *0001V,01/13/70 00:30:51.100,1014.690883
4332789 *0001V,01/13/70 00:30:51.200,1014.737047
4332882 *0001V,01/13/70 00:30:51.300,1014.765978
4332976 *0001V,01/13/70 00:30:51.400,1014.777752
4333085 *0001V,01/13/70 00:30:51.500,1014.792568
4333179 *0001V,01/13/70 00:30:51.600,1014.814526
4333288 *0001V,01/13/70 00:30:51.700,1014.812079
4333381 *0001V,01/13/70 00:30:51.800,1014.880121
4333475 *0001V,01/13/70 00:30:51.900,1014.916140
4333584 *0001V,01/13/70 00:30:52.000,1014.937114
4333678 *0001V,01/13/70 00:30:52.100,1014.973659
4333787 *0001V,01/13/70 00:30:52.200,1014.990984
4333881 *0001V,01/13/70 00:30:52.300,1015.008404
4333990 *0001V,01/13/70 00:30:52.400,1015.043360
4334083 *0001V,01/13/70 00:30:52.500,1015.040917
4334177 *0001V,01/13/70 00:30:52.600,1015.066840
4334286 *0001V,01/13/70 00:30:52.700,1015.077946
4334380 *0001V,01/13/70 00:30:52.800,1015.062547
4334489 *0001V,01/13/70 00:30:52.900,1015.093620
4334583 *0001V,01/13/70 00:30:53.000,1015.170910
4334676 *0001V,01/13/70 00:30:53.100,1015.188500
4334785 *0001V,01/13/70 00:30:53.200,1015.107946
4334879 *0001V,01/13/70 00:30:53.300,1015.088573
4334988 *0001V,01/13/70 00:30:53.400,1015.025400
4335082 *0001V,01/13/70 00:30:53.500,1014.948373
4335175 *0001V,01/13/70 00:30:53.600,1014.913225
4335285 *0001V,01/13/70 00:30:53.700,1014.900335
4335378 *0001V,01/13/70 00:30:53.800,1014.913496
4335487 *0001V,01/13/70 00:30:53.900,1014.898274
4335581 *0001V,01/13/70 00:30:54.000,1014.926064
4335690 *0001V,01/13/70 00:30:54.100,1014.924307
4335784 *0001V,01/13/70 00:30:54.200,1014.922725
4335877 *0001V,01/13/70 00:30:54.300,1014.937900
4335987 *0001V,01/13/70 00:30:54.400,1014.899499
4336080 *0001V,01/13/70 00:30:54.500,1014.866885
4336189 *0001V,01/13/70 00:30:54.600,1014.857629
4336283 *0001V,01/13/70 00:30:54.700,1014.836825
4336377 *0001V,01/13/70 00:30:54.800,1014.779750
4336486 *0001V,01/13/70 00:30:54.900,1014.801757
4336579 *0001V,01/13/70 00:30:55.000,1014.841889
4336689 *0001V,01/13/70 00:30:55.100,1014.865663
4336782 *0001V,01/13/70 00:30:55.200,1014.823145
4336876 *0001V,01/13/70 00:30:55.300,1014.793723
4336985 *0001V,01/13/70 00:30:55.400,1014.740165
4337079 *0001V,01/13/70 00:30:55.500,1014.661871
4337188 *0001V,01/13/70 00:30:55.600,1014.711515
4337281 *0001V,01/13/70 00:30:55.700,1014.723759
4337375 *0001V,01/13/70 00:30:55.800,1014.838516
4337484 *0001V,01/13/70 00:30:55.900,1014.868248
4337578 *0001V,01/13/70 00:30:56.000,1014.888244
4337687 *0001V,01/13/70 00:30:56.100,1014.812291
4337781 *0001V,01/13/70 00:30:56.200,1014.775760
4337890 *0001V,01/13/70 00:30:56.300,1014.832559
4337983 *0001V,01/13/70 00:30:56.400,1014.864659
4338077 *0001V,01/13/70 00:30:56.500,1014.897733
4338186 *0001V,01/13/70 00:30:56.600,1014.875276
4338280 *0001V,01/13/70 00:30:56.700,1014.907476
4338389 *0001V,01/13/70 00:30:56.800,1014.905419
4338483 *0001V,01/13/70 00:30:56.900,1014.921541
4338576 *0001V,01/13/70 00:30:57.000,1014.925765
4338685 *0001V,01/13/70 00:30:57.100,1014.849062
4338779 *0001V,01/13/70 00:30:57.200,1014.830028
4338888 *0001V,01/13/70 00:30:57.300,1014.890293
4338982 *0001V,01/13/70 00:30:57.400,1014.879045
4339075 *0001V,01/13/70 00:30:57.500,1014.955601
4339185 *0001V,01/13/70 00:30:57.600,1014.927359
4339278 *0001V,01/13/70 00:30:57.700,1014.885964
4339387 *0001V,01/13/70 00:30:57.800,1014.883728
4339481 *0001V,01/13/70 00:30:57.900,1014.878849
4339590 *0001V,01/13/70 00:30:58.000,1014.879154
4339684 *0001V,01/13/70 00:30:58.100,1014.868211
4339777 *0001V,01/13/70 00:30:58.200,1014.840963
4339887 *0001V,01/13/70 00:30:58.300,1014.845211
4339980 *0001V,01/13/70 00:30:58.400,1014.864878
4340089 *0001V,01/13/70 00:30:58.500,1014.881016
4340183 *0001V,01/13/70 00:30:58.600,1014.849966
4340277 *0001V,01/13/70 00:30:58.700,1014.842279
4340386 *0001V,01/13/70 00:30:58.800,1014.834530
4340479 *0001V,01/13/70 00:30:58.900,1014.869809
4340589 *0001V,01/13/70 00:30:59.000,1014.882057
4340682 *0001V,01/13/70 00:30:59.100,1014.905249
4340776 *0001V,01/13/70 00:30:59.200,1014.885949
4340885 *0001V,01/13/70 00:30:59.300,1014.880458
4340979 *0001V,01/13/70 00:30:59.400,1014.802790
4341088 *0001V,01/13/70 00:30:59.500,1014.795465
4341181 *0001V,01/13/70 00:30:59.600,1014.742497
4341291 *0001V,01/13/70 00:30:59.700,1014.792943
4341384 *0001V,01/13/70 00:30:59.800,1014.815158
4341478 *0001V,01/13/70 00:30:59.900,1014.780792
4341587 *0001V,01/13/70 00:31:00.000,1014.829350
4341681 *0001V,01/13/70 00:31:00.100,1014.795912
4341790 *0001V,01/13/70 00:31:00.200,1014.868095
4341883 *0001V,01/13/70 00:31:00.300,1014.913944
4341977 *0001V,01/13/70 00:31:00.400,1014.900491
4342086 *0001V,01/13/70 00:31:00.500,1014.947103
4342180 *0001V,01/13/70 00:31:00.600,1014.861978
4342289 *0001V,01/13/70 00:31:00.700,1014.903041
4342383 *0001V,01/13/70 00:31:00.800,1014.892199
4342476 *0001V,01/13/70 00:31:00.900,1014.839917
4342585 *0001V,01/13/70 00:31:01.000,1014.803187
4342679 *0001V,01/13/70 00:31:01.100,1014.817304
4342788 *0001V,01/13/70 00:31:01.200,1014.821425
4342882 *0001V,01/13/70 00:31:01.300,1014.746716
4342975 *0001V,01/13/70 00:31:01.400,1014.780699
4343085 *0001V,01/13/70 00:31:01.500,1014.826534
4343178 *0001V,01/13/70 00:31:01.600,1014.809934
4343287 *0001V,01/13/70 00:31:01.700,1014.798617
4343381 *0001V,01/13/70 00:31:01.800,1014.790775
4343490 *0001V,01/13/70 00:31:01.900,1014.780579
4343584 *0001V,01/13/70 00:31:02.000,1014.756692
4343677 *0001V,01/13/70 00:31:02.100,1014.787093
4343787 *0001V,01/13/70 00:31:02.200,1014.766515
4343880 *0001V,01/13/70 00:31:02.300,1014.746875
4343989 *0001V,01/13/70 00:31:02.400,1014.731153
4344083 *0001V,01/13/70 00:31:02.500,1014.764448
4344177 *0001V,01/13/70 00:31:02.600,1014.754277
4344286 *0001V,01/13/70 00:31:02.700,1014.777024
4344379 *0001V,01/13/70 00:31:02.800,1014.752056
4344489 *0001V,01/13/70 00:31:02.900,1014.723477
4344582 *0001V,01/13/70 00:31:03.000,1014.735677
4344676 *0001V,01/13/70 00:31:03.100,1014.705269
4344785 *0001V,01/13/70 00:31:03.200,1014.682213
4344879 *0001V,01/13/70 00:31:03.300,1014.647346
4344988 *0001V,01/13/70 00:31:03.400,1014.689891
4345081 *0001V,01/13/70 00:31:03.500,1014.697932
4345175 *0001V,01/13/70 00:31:03.600,1014.652504
4345284 *0001V,01/13/70 00:31:03.700,1014.624692
4345378 *0001V,01/13/70 00:31:03.800,1014.598211
4345487 *0001V,01/13/70 00:31:03.900,1014.620547
4345581 *0001V,01/13/70 00:31:04.000,1014.626573
4345690 *0001V,01/13/70 00:31:04.100,1014.634293
4345783 *0001V,01/13/70 00:31:04.200,1014.616734
4345877 *0001V,01/13/70 00:31:04.300,1014.622736
4345986 *0001V,01/13/70 00:31:04.400,1014.683654
4346080 *0001V,01/13/70 00:31:04.500,1014.690059
4346189 *0001V,01/13/70 00:31:04.600,1014.654910
4346283 *0001V,01/13/70 00:31:04.700,1014.693325
4346376 *0001V,01/13/70 00:31:04.800,1014.753395
4346485 *0001V,01/13/70 00:31:04.900,1014.794159
4346579 *0001V,01/13/70 00:31:05.000,1014.834999
4346688 *0001V,01/13/70 00:31:05.100,1014.818874
4346782 *0001V,01/13/70 00:31:05.200,1014.872276
4346875 *0001V,01/13/70 00:31:05.300,1014.909040
4346985 *0001V,01/13/70 00:31:05.400,1014.918902
4347078 *0001V,01/13/70 00:31:05.500,1014.879252
4347187 *0001V,01/13/70 00:31:05.600,1014.898107
4347281 *0001V,01/13/70 00:31:05.700,1014.901454
4347390 *0001V,01/13/70 00:31:05.800,1014.936140
4347484 *0001V,01/13/70 00:31:05.900,1014.968796
4347577 *0001V,01/13/70 00:31:06.000,1015.014745
4347687 *0001V,01/13/70 00:31:06.100,1015.032333
4347780 *0001V,01/13/70 00:31:06.200,1015.068648
4347889 *0001V,01/13/70 00:31:06.300,1015.038749
4347983 *0001V,01/13/70 00:31:06.400,1015.022004
4348077 *0001V,01/13/70 00:31:06.500,1015.012211
4348186 *0001V,01/13/70 00:31:06.600,1014.973843
4348279 *0001V,01/13/70 00:31:06.700,1014.940079
4348389 *0001V,01/13/70 00:31:06.800,1014.912901
4348482 *0001V,01/13/70 00:31:06.900,1014.938828
4348576 *0001V,01/13/70 00:31:07.000,1014.941911
4348685 *0001V,01/13/70 00:31:07.100,1014.899098
4348779 *0001V,01/13/70 00:31:07.200,1014.881765
4348888 *0001V,01/13/70 00:31:07.300,1014.895855
4348981 *0001V,01/13/70 00:31:07.400,1014.861297
4349075 *0001V,01/13/70 00:31:07.500,1014.856022
4349184 *0001V,01/13/70 00:31:07.600,1014.853033
4349278 *0001V,01/13/70 00:31:07.700,1014.849225
4349387 *0001V,01/13/70 00:31:07.800,1014.815750
4349481 *0001V,01/13/70 00:31:07.900,1014.769248
4349590 *0001V,01/13/70 00:31:08.000,1014.792491
4349683 *0001V,01/13/70 00:31:08.100,1014.750825
4349777 *0001V,01/13/70 00:31:08.200,1014.729147
4349886 *0001V,01/13/70 00:31:08.300,1014.714331
4349980 *0001V,01/13/70 00:31:08.400,1014.765077
4350089 *0001V,01/13/70 00:31:08.500,1014.778533
4350183 *0001V,01/13/70 00:31:08.600,1014.789685
4350276 *0001V,01/13/70 00:31:08.700,1014.744622
4350385 *0001V,01/13/70 00:31:08.800,1014.698968
4350479 *0001V,01/13/70 00:31:08.900,1014.674299
4350588 *0001V,01/13/70 00:31:09.000,1014.713338
4350682 *0001V,01/13/70 00:31:09.100,1014.727730
4350791 *0001V,01/13/70 00:31:09.200,1014.729093
4350885 *0001V,01/13/70 00:31:09.300,1014.714085
4350978 *0001V,01/13/70 00:31:09.400,1014.730047
4351087 *0001V,01/13/70 00:31:09.500,1014.719018
4351181 *0001V,01/13/70 00:31:09.600,1014.737634
4351290 *0001V,01/13/70 00:31:09.700,1014.747128
4351384 *0001V,01/13/70 00:31:09.800,1014.809312
4351477 *0001V,01/13/70 00:31:09.900,1014.863995
4351587 *0001V,01/13/70 00:31:10.000,1014.845394
4351680 *0001V,01/13/70 00:31:10.100,1014.823221
4351789 *0001V,01/13/70 00:31:10.200,1014.881220
4351883 *0001V,01/13/70 00:31:10.300,1014.856565
4351977 *0001V,01/13/70 00:31:10.400,1014.884179
4352086 *0001V,01/13/70 00:31:10.500,1014.932885
4352179 *0001V,01/13/70 00:31:10.600,1014.899667
4352289 *0001V,01/13/70 00:31:10.700,1014.924495
4352382 *0001V,01/13/70 00:31:10.800,1014.928444
4352476 *0001V,01/13/70 00:31:10.900,1014.874338
4352585 *0001V,01/13/70 00:31:11.000,1014.881427
4352679 *0001V,01/13/70 00:31:11.100,1014.943902
4352788 *0001V,01/13/70 00:31:11.200,1014.913992
4352881 *0001V,01/13/70 00:31:11.300,1014.951157
4352991 *0001V,01/13/70 00:31:11.400,1014.937060
4353084 *0001V,01/13/70 00:31:11.500,1014.974926
4353178 *0001V,01/13/70 00:31:11.600,1015.012274
4353287 *0001V,01/13/70 00:31:11.700,1015.041939
4353381 *0001V,01/13/70 00:31:11.800,1015.045098
4353490 *0001V,01/13/70 00:31:11.900,1015.063788
4353583 *0001V,01/13/70 00:31:12.000,1015.062208
4353677 *0001V,01/13/70 00:31:12.100,1015.041570
4353786 *0001V,01/13/70 00:31:12.200,1014.990515
4353880 *0001V,01/13/70 00:31:12.300,1014.954261
4353989 *0001V,01/13/70 00:31:12.400,1014.932790
4354083 *0001V,01/13/70 00:31:12.500,1014.933815
4354176 *0001V,01/13/70 00:31:12.600,1014.923129
4354285 *0001V,01/13/70 00:31:12.700,1014.930850
4354379 *0001V,01/13/70 00:31:12.800,1014.923563
4354488 *0001V,01/13/70 00:31:12.900,1014.933353
4354582 *0001V,01/13/70 00:31:13.000,1014.946362
4354675 *0001V,01/13/70 00:31:13.100,1014.862881
4354785 *0001V,01/13/70 00:31:13.200,1014.876665
4354878 *0001V,01/13/70 00:31:13.300,1014.895345
4354987 *0001V,01/13/70 00:31:13.400,1014.921460
4355081 *0001V,01/13/70 00:31:13.500,1014.911256
4355190 *0001V,01/13/70 00:31:13.600,1014.927900
4355284 *0001V,01/13/70 00:31:13.700,1014.902754
4355377 *0001V,01/13/70 00:31:13.800,1014.910212
4355487 *0001V,01/13/70 00:31:13.900,1014.907888
4355580 *0001V,01/13/70 00:31:14.000,1014.912050
4355689 *0001V,01/13/70 00:31:14.100,1014.860829
4355783 *0001V,01/13/70 00:31:14.200,1014.842033
4355877 *0001V,01/13/70 00:31:14.300,1014.855219
4355986 *0001V,01/13/70 00:31:14.400,1014.804614
4356079 *0001V,01/13/70 00:31:14.500,1014.855677
4356189 *0001V,01/13/70 00:31:14.600,1014.848674
4356282 *0001V,01/13/70 00:31:14.700,1014.830183
4356376 *0001V,01/13/70 00:31:14.800,1014.833716
4356485 *0001V,01/13/70 00:31:14.900,1014.881065
4356579 *0001V,01/13/70 00:31:15.000,1014.859853
4356688 *0001V,01/13/70 00:31:15.100,1014.863037
4356781 *0001V,01/13/70 00:31:15.200,1014.881956
4356875 *0001V,01/13/70 00:31:15.300,1014.837831
4356984 *0001V,01/13/70 00:31:15.400,1014.860119
4357078 *0001V,01/13/70 00:31:15.500,1014.846291
4357187 *0001V,01/13/70 00:31:15.600,1014.833719
4357281 *0001V,01/13/70 00:31:15.700,1014.831168
4357390 *0001V,01/13/70 00:31:15.800,1014.865217
4357483 *0001V,01/13/70 00:31:15.900,1014.867170
4357577 *0001V,01/13/70 00:31:16.000,1014.845607
4357686 *0001V,01/13/70 00:31:16.100,1014.848165
4357780 *0001V,01/13/70 00:31:16.200,1014.897987
4357889 *0001V,01/13/70 00:31:16.300,1014.894244
4357983 *0001V,01/13/70 00:31:16.400,1014.874528
4358076 *0001V,01/13/70 00:31:16.500,1014.864210
4358185 *0001V,01/13/70 00:31:16.600,1014.869969
4358279 *0001V,01/13/70 00:31:16.700,1014.890794
4358388 *0001V,01/13/70 00:31:16.800,1014.874111
4358482 *0001V,01/13/70 00:31:16.900,1014.818891
4358575 *0001V,01/13/70 00:31:17.000,1014.883707
4358685 *0001V,01/13/70 00:31:17.100,1014.908316
4358778 *0001V,01/13/70 00:31:17.200,1014.876155
4358887 *0001V,01/13/70 00:31:17.300,1014.903596
4358981 *0001V,01/13/70 00:31:17.400,1014.884213
4359090 *0001V,01/13/70 00:31:17.500,1014.917727
4359184 *0001V,01/13/70 00:31:17.600,1014.853821
4359277 *0001V,01/13/70 00:31:17.700,1014.939579
4359387 *0001V,01/13/70 00:31:17.800,1014.962693
4359480 *0001V,01/13/70 00:31:17.900,1014.958329
4359589 *0001V,01/13/70 00:31:18.000,1015.004387
4359683 *0001V,01/13/70 00:31:18.100,1015.036066
4359777 *0001V,01/13/70 00:31:18.200,1015.099787
4359886 *0001V,01/13/70 00:31:18.300,1015.079581
4359979 *0001V,01/13/70 00:31:18.400,1015.016022
4400089 *0001V,01/13/70 00:31:18.500,1015.013714
4400182 *0001V,01/13/70 00:31:18.600,1015.024564
4400276 *0001V,01/13/70 00:31:18.700,1015.038137
4400385 *0001V,01/13/70 00:31:18.800,1015.022915
4400479 *0001V,01/13/70 00:31:18.900,1015.014102
4400588 *0001V,01/13/70 00:31:19.000,1015.012095
4400681 *0001V,01/13/70 00:31:19.100,1015.019678
4400791 *0001V,01/13/70 00:31:19.200,1015.038772
4400884 *0001V,01/13/70 00:31:19.300,1015.002397
4400978 *0001V,01/13/70 00:31:19.400,1014.987471
4401087 *0001V,01/13/70 00:31:19.500,1015.000176
4401181 *0001V,01/13/70 00:31:19.600,1014.980579
4401290 *0001V,01/13/70 00:31:19.700,1014.997878
4401383 *0001V,01/13/70 00:31:19.800,1014.975217
4401477 *0001V,01/13/70 00:31:19.900,1014.950000
4401586 *0001V,01/13/70 00:31:20.000,1014.943348
4401680 *0001V,01/13/70 00:31:20.100,1014.955132
4401789 *0001V,01/13/70 00:31:20.200,1014.944676
4401883 *0001V,01/13/70 00:31:20.300,1014.925423
4401976 *0001V,01/13/70 00:31:20.400,1014.882810
4402085 *0001V,01/13/70 00:31:20.500,1014.867612
4402179 *0001V,01/13/70 00:31:20.600,1014.842143
4402288 *0001V,01/13/70 00:31:20.700,1014.846892
4402382 *0001V,01/13/70 00:31:20.800,1014.878107
4402475 *0001V,01/13/70 00:31:20.900,1014.840765
4402585 *0001V,01/13/70 00:31:21.000,1014.839518
4402678 *0001V,01/13/70 00:31:21.100,1014.826465
4402787 *0001V,01/13/70 00:31:21.200,1014.806099
4402881 *0001V,01/13/70 00:31:21.300,1014.786295
4402990 *0001V,01/13/70 00:31:21.400,1014.845542
4403084 *0001V,01/13/70 00:31:21.500,1014.879568
4403177 *0001V,01/13/70 00:31:21.600,1014.889073
4403287 *0001V,01/13/70 00:31:21.700,1014.870717
4403380 *0001V,01/13/70 00:31:21.800,1014.897666
4403489 *0001V,01/13/70 00:31:21.900,1014.889329
4403583 *0001V,01/13/70 00:31:22.000,1014.910512
4403677 *0001V,01/13/70 00:31:22.100,1014.932267
4403786 *0001V,01/13/70 00:31:22.200,1014.927390
4403879 *0001V,01/13/70 00:31:22.300,1014.973497
4403989 *0001V,01/13/70 00:31:22.400,1015.003180
4404082 *0001V,01/13/70 00:31:22.500,1015.003854
4404176 *0001V,01/13/70 00:31:22.600,1015.022776
4404285 *0001V,01/13/70 00:31:22.700,1015.073956
4404379 *0001V,01/13/70 00:31:22.800,1015.135898
4404488 *0001V,01/13/70 00:31:22.900,1015.137143
4404581 *0001V,01/13/70 00:31:23.000,1015.114410
4404675 *0001V,01/13/70 00:31:23.100,1015.043668
4404784 *0001V,01/13/70 00:31:23.200,1015.039256
4404878 *0001V,01/13/70 00:31:23.300,1015.079473
4404987 *0001V,01/13/70 00:31:23.400,1015.095735
4405081 *0001V,01/13/70 00:31:23.500,1015.082746
4405190 *0001V,01/13/70 00:31:23.600,1015.054641
4405283 *0001V,01/13/70 00:31:23.700,1015.052389
4405377 *0001V,01/13/70 00:31:23.800,1015.075380
4405486 *0001V,01/13/70 00:31:23.900,1015.044452
4405580 *0001V,01/13/70 00:31:24.000,1014.943229
4405689 *0001V,01/13/70 00:31:24.100,1014.898893
4405783 *0001V,01/13/70 00:31:24.200,1014.934840
4405876 *0001V,01/13/70 00:31:24.300,1014.970123
4405985 *0001V,01/13/70 00:31:24.400,1014.983396
4406079 *0001V,01/13/70 00:31:24.500,1014.951839
4406188 *0001V,01/13/70 00:31:24.600,1014.881467
4406282 *0001V,01/13/70 00:31:24.700,1014.837632
4406375 *0001V,01/13/70 00:31:24.800,1014.840750
4406485 *0001V,01/13/70 00:31:24.900,1014.845511
4406578 *0001V,01/13/70 00:31:25.000,1014.829828
4406687 *0001V,01/13/70 00:31:25.100,1014.801404
4406781 *0001V,01/13/70 00:31:25.200,1014.779490
4406890 *0001V,01/13/70 00:31:25.300,1014.743804
4406984 *0001V,01/13/70 00:31:25.400,1014.700117
4407077 *0001V,01/13/70 00:31:25.500,1014.685220
4407187 *0001V,01/13/70 00:31:25.600,1014.725065
4407280 *0001V,01/13/70 00:31:25.700,1014.740586
4407389 *0001V,01/13/70 00:31:25.800,1014.703576
4407483 *0001V,01/13/70 00:31:25.900,1014.722412
4407577 *0001V,01/13/70 00:31:26.000,1014.692717
4407686 *0001V,01/13/70 00:31:26.100,1014.692053
4407779 *0001V,01/13/70 00:31:26.200,1014.645124
4407889 *0001V,01/13/70 00:31:26.300,1014.626200
4407982 *0001V,01/13/70 00:31:26.400,1014.580471
4408076 *0001V,01/13/70 00:31:26.500,1014.540871
4408185 *0001V,01/13/70 00:31:26.600,1014.600993
4408279 *0001V,01/13/70 00:31:26.700,1014.602181
4408388 *0001V,01/13/70 00:31:26.800,1014.532104
4408481 *0001V,01/13/70 00:31:26.900,1014.585561
4408591 *0001V,01/13/70 00:31:27.000,1014.602929
4408684 *0001V,01/13/70 00:31:27.100,1014.632262
4408778 *0001V,01/13/70 00:31:27.200,1014.674569
4408887 *0001V,01/13/70 00:31:27.300,1014.732703
4408981 *0001V,01/13/70 00:31:27.400,1014.815720
4409090 *0001V,01/13/70 00:31:27.500,1014.841874
4409183 *0001V,01/13/70 00:31:27.600,1014.907299
4409277 *0001V,01/13/70 00:31:27.700,1014.877613
4409386 *0001V,01/13/70 00:31:27.800,1014.909976
4409480 *0001V,01/13/70 00:31:27.900,1014.933543
4409589 *0001V,01/13/70 00:31:28.000,1014.944616
4409683 *0001V,01/13/70 00:31:28.100,1014.946534
4409776 *0001V,01/13/70 00:31:28.200,1015.030505
4409885 *0001V,01/13/70 00:31:28.300,1015.072700
4409979 *0001V,01/13/70 00:31:28.400,1015.065086
4410088 *0001V,01/13/70 00:31:28.500,1015.044893
4410182 *0001V,01/13/70 00:31:28.600,1015.027584
4410275 *0001V,01/13/70 00:31:28.700,1015.065356
4410385 *0001V,01/13/70 00:31:28.800,1015.068097
4410478 *0001V,01/13/70 00:31:28.900,1015.065396
4410587 *0001V,01/13/70 00:31:29.000,1015.044774
4410681 *0001V,01/13/70 00:31:29.100,1015.044466
4410790 *0001V,01/13/70 00:31:29.200,1015.013797
4410884 *0001V,01/13/70 00:31:29.300,1014.995062
4410977 *0001V,01/13/70 00:31:29.400,1014.973824
4411087 *0001V,01/13/70 00:31:29.500,1014.955784
4411180 *0001V,01/13/70 00:31:29.600,1014.932166
4411289 *0001V,01/13/70 00:31:29.700,1014.909811
4411383 *0001V,01/13/70 00:31:29.800,1014.876311
4411477 *0001V,01/13/70 00:31:29.900,1014.900757
4411586 *0001V,01/13/70 00:31:30.000,1014.913156
4411679 *0001V,01/13/70 00:31:30.100,1014.895430
4411789 *0001V,01/13/70 00:31:30.200,1014.921303
4411882 *0001V,01/13/70 00:31:30.300,1014.880649
4411976 *0001V,01/13/70 00:31:30.400,1014.867733
4412085 *0001V,01/13/70 00:31:30.500,1014.848935
4412179 *0001V,01/13/70 00:31:30.600,1014.832853
4412288 *0001V,01/13/70 00:31:30.700,1014.822384
4412381 *0001V,01/13/70 00:31:30.800,1014.864074
4412475 *0001V,01/13/70 00:31:30.900,1014.845783
4412584 *0001V,01/13/70 00:31:31.000,1014.832815
4412678 *0001V,01/13/70 00:31:31.100,1014.821343
4412787 *0001V,01/13/70 00:31:31.200,1014.821253
4412881 *0001V,01/13/70 00:31:31.300,1014.833638
4412990 *0001V,01/13/70 00:31:31.400,1014.870691
4413083 *0001V,01/13/70 00:31:31.500,1014.869510
4413177 *0001V,01/13/70 00:31:31.600,1014.934741
4413286 *0001V,01/13/70 00:31:31.700,1014.958873
4413380 *0001V,01/13/70 00:31:31.800,1014.934104
4413489 *0001V,01/13/70 00:31:31.900,1014.920883
4413583 *0001V,01/13/70 00:31:32.000,1014.949411
4413676 *0001V,01/13/70 00:31:32.100,1014.943999
4413785 *0001V,01/13/70 00:31:32.200,1014.981334
4413879 *0001V,01/13/70 00:31:32.300,1014.993537
4413988 *0001V,01/13/70 00:31:32.400,1014.975886
4414082 *0001V,01/13/70 00:31:32.500,1014.985089
4414175 *0001V,01/13/70 00:31:32.600,1014.979750
4414285 *0001V,01/13/70 00:31:32.700,1014.961402
4414378 *0001V,01/13/70 00:31:32.800,1014.990888
4414487 *0001V,01/13/70 00:31:32.900,1014.993522
4414581 *0001V,01/13/70 00:31:33.000,1015.026741
4414690 *0001V,01/13/70 00:31:33.100,1015.017445
4414784 *0001V,01/13/70 00:31:33.200,1015.025174
4414877 *0001V,01/13/70 00:31:33.300,1015.049475
4414987 *0001V,01/13/70 00:31:33.400,1015.043873
4415080 *0001V,01/13/70 00:31:33.500,1015.004026
4415189 *0001V,01/13/70 00:31:33.600,1015.039709
4415283 *0001V,01/13/70 00:31:33.700,1015.018441
4415377 *0001V,01/13/70 00:31:33.800,1015.008103
4415486 *0001V,01/13/70 00:31:33.900,1015.018949
4415579 *0001V,01/13/70 00:31:34.000,1014.980543
4415689 *0001V,01/13/70 00:31:34.100,1014.981183
4415782 *0001V,01/13/70 00:31:34.200,1014.950286
4415876 *0001V,01/13/70 00:31:34.300,1014.922054
4415985 *0001V,01/13/70 00:31:34.400,1014.915599
4416079 *0001V,01/13/70 00:31:34.500,1014.908332
4416188 *0001V,01/13/70 00:31:34.600,1014.891317
4416281 *0001V,01/13/70 00:31:34.700,1014.850502
4416391 *0001V,01/13/70 00:31:34.800,1014.867975
4416484 *0001V,01/13/70 00:31:34.900,1014.849802
4416578 *0001V,01/13/70 00:31:35.000,1014.815908
4416687 *0001V,01/13/70 00:31:35.100,1014.835071
4416781 *0001V,01/13/70 00:31:35.200,1014.771663
4416890 *0001V,01/13/70 00:31:35.300,1014.740291
4416983 *0001V,01/13/70 00:31:35.400,1014.769669
4417077 *0001V,01/13/70 00:31:35.500,1014.747644
4417186 *0001V,01/13/70 00:31:35.600,1014.792288
4417280 *0001V,01/13/70 00:31:35.700,1014.786808
4417389 *0001V,01/13/70 00:31:35.800,1014.803797
4417483 *0001V,01/13/70 00:31:35.900,1014.796723
4417576 *0001V,01/13/70 00:31:36.000,1014.798843
4417685 *0001V,01/13/70 00:31:36.100,1014.775257
4417779 *0001V,01/13/70 00:31:36.200,1014.744826
4417888 *0001V,01/13/70 00:31:36.300,1014.749268
4417982 *0001V,01/13/70 00:31:36.400,1014.822973
4418075 *0001V,01/13/70 00:31:36.500,1014.827700
4418185 *0001V,01/13/70 00:31:36.600,1014.848078
4418278 *0001V,01/13/70 00:31:36.700,1014.879090
4418387 *0001V,01/13/70 00:31:36.800,1014.885965
4418481 *0001V,01/13/70 00:31:36.900,1014.862113
4418590 *0001V,01/13/70 00:31:37.000,1014.851081
4418684 *0001V,01/13/70 00:31:37.100,1014.830253
4418777 *0001V,01/13/70 00:31:37.200,1014.820136
4418887 *0001V,01/13/70 00:31:37.300,1014.811061
4418980 *0001V,01/13/70 00:31:37.400,1014.860925
4419089 *0001V,01/13/70 00:31:37.500,1014.892458
4419183 *0001V,01/13/70 00:31:37.600,1014.961069
4419277 *0001V,01/13/70 00:31:37.700,1015.018506
4419386 *0001V,01/13/70 00:31:37.800,1015.025696
4419479 *0001V,01/13/70 00:31:37.900,1015.005744
4419589 *0001V,01/13/70 00:31:38.000,1014.961354
4419682 *0001V,01/13/70 00:31:38.100,1014.984180
4419776 *0001V,01/13/70 00:31:38.200,1014.991609
4419885 *0001V,01/13/70 00:31:38.300,1014.985266
4419979 *0001V,01/13/70 00:31:38.400,1014.958591
4420088 *0001V,01/13/70 00:31:38.500,1014.963105
4420181 *0001V,01/13/70 00:31:38.600,1014.983049
4420275 *0001V,01/13/70 00:31:38.700,1014.968852
4420384 *0001V,01/13/70 00:31:38.800,1014.952020
4420478 *0001V,01/13/70 00:31:38.900,1014.976384
4420587 *0001V,01/13/70 00:31:39.000,1014.972086
4420681 *0001V,01/13/70 00:31:39.100,1014.941184
4420790 *0001V,01/13/70 00:31:39.200,1014.941919
4420883 *0001V,01/13/70 00:31:39.300,1014.935598
4420977 *0001V,01/13/70 00:31:39.400,1014.957054
4421086 *0001V,01/13/70 00:31:39.500,1014.948409
4421180 *0001V,01/13/70 00:31:39.600,1014.961771
4421289 *0001V,01/13/70 00:31:39.700,1014.932718
4421383 *0001V,01/13/70 00:31:39.800,1014.902314
4421476 *0001V,01/13/70 00:31:39.900,1014.880290
4421585 *0001V,01/13/70 00:31:40.000,1014.852342
4421679 *0001V,01/13/70 00:31:40.100,1014.849791
4421788 *0001V,01/13/70 00:31:40.200,1014.832502
4421882 *0001V,01/13/70 00:31:40.300,1014.812728
4421975 *0001V,01/13/70 00:31:40.400,1014.771566
4422085 *0001V,01/13/70 00:31:40.500,1014.780538
4422178 *0001V,01/13/70 00:31:40.600,1014.792622
4422287 *0001V,01/13/70 00:31:40.700,1014.803529
4422381 *0001V,01/13/70 00:31:40.800,1014.850814
4422490 *0001V,01/13/70 00:31:40.900,1014.792888
4422584 *0001V,01/13/70 00:31:41.000,1014.781061
4422677 *0001V,01/13/70 00:31:41.100,1014.755330
4422787 *0001V,01/13/70 00:31:41.200,1014.707145
4422880 *0001V,01/13/70 00:31:41.300,1014.686830
4422989 *0001V,01/13/70 00:31:41.400,1014.680502
4423083 *0001V,01/13/70 00:31:41.500,1014.716439
4423177 *0001V,01/13/70 00:31:41.600,1014.762047
4423286 *0001V,01/13/70 00:31:41.700,1014.730979
4423379 *0001V,01/13/70 00:31:41.800,1014.704858
4423489 *0001V,01/13/70 00:31:41.900,1014.712915
4423582 *0001V,01/13/70 00:31:42.000,1014.682268
4423676 *0001V,01/13/70 00:31:42.100,1014.691253
4423785 *0001V,01/13/70 00:31:42.200,1014.681708
4423879 *0001V,01/13/70 00:31:42.300,1014.687156
4423988 *0001V,01/13/70 00:31:42.400,1014.697328
4424081 *0001V,01/13/70 00:31:42.500,1014.688563
4424191 *0001V,01/13/70 00:31:42.600,1014.687219
4424284 *0001V,01/13/70 00:31:42.700,1014.707753
4424378 *0001V,01/13/70 00:31:42.800,1014.736837
4424487 *0001V,01/13/70 00:31:42.900,1014.724476
4424581 *0001V,01/13/70 00:31:43.000,1014.764533
4424690 *0001V,01/13/70 00:31:43.100,1014.724506
4424783 *0001V,01/13/70 00:31:43.200,1014.770380
4424877 *0001V,01/13/70 00:31:43.300,1014.795848
4424986 *0001V,01/13/70 00:31:43.400,1014.827824
4425080 *0001V,01/13/70 00:31:43.500,1014.875141
4425189 *0001V,01/13/70 00:31:43.600,1014.888302
4425283 *0001V,01/13/70 00:31:43.700,1014.860735
4425376 *0001V,01/13/70 00:31:43.800,1014.868729
4425485 *0001V,01/13/70 00:31:43.900,1014.841835
4425579 *0001V,01/13/70 00:31:44.000,1014.848517
4425688 *0001V,01/13/70 00:31:44.100,1014.921203
4425782 *0001V,01/13/70 00:31:44.200,1014.947549
4425875 *0001V,01/13/70 00:31:44.300,1014.967038
4425985 *0001V,01/13/70 00:31:44.400,1014.999038
4426078 *0001V,01/13/70 00:31:44.500,1015.012507
4426187 *0001V,01/13/70 00:31:44.600,1015.006684
4426281 *0001V,01/13/70 00:31:44.700,1015.012733
4426390 *0001V,01/13/70 00:31:44.800,1015.010224
4426484 *0001V,01/13/70 00:31:44.900,1015.021495
4426577 *0001V,01/13/70 00:31:45.000,1014.997866
4426687 *0001V,01/13/70 00:31:45.100,1014.995469
4426780 *0001V,01/13/70 00:31:45.200,1014.983463
4426889 *0001V,01/13/70 00:31:45.300,1015.014220
4426983 *0001V,01/13/70 00:31:45.400,1015.008172
4427077 *0001V,01/13/70 00:31:45.500,1015.005027
4427186 *0001V,01/13/70 00:31:45.600,1014.976628
4427279 *0001V,01/13/70 00:31:45.700,1014.943143
4427389 *0001V,01/13/70 00:31:45.800,1014.969934
4427482 *0001V,01/13/70 00:31:45.900,1014.985865
4427576 *0001V,01/13/70 00:31:46.000,1015.020185
4427685 *0001V,01/13/70 00:31:46.100,1015.033648
4427779 *0001V,01/13/70 00:31:46.200,1015.010306
4427888 *0001V,01/13/70 00:31:46.300,1015.005233
4427981 *0001V,01/13/70 00:31:46.400,1015.000207
4428075 *0001V,01/13/70 00:31:46.500,1014.985742
4428184 *0001V,01/13/70 00:31:46.600,1014.991434
4428278 *0001V,01/13/70 00:31:46.700,1014.947456
4428387 *0001V,01/13/70 00:31:46.800,1014.953376
4428481 *0001V,01/13/70 00:31:46.900,1014.949181
4428590 *0001V,01/13/70 00:31:47.000,1014.939542
4428683 *0001V,01/13/70 00:31:47.100,1014.919843
4428777 *0001V,01/13/70 00:31:47.200,1014.921929
4428886 *0001V,01/13/70 00:31:47.300,1014.890535
4428980 *0001V,01/13/70 00:31:47.400,1014.905304
4429089 *0001V,01/13/70 00:31:47.500,1014.912302
4429183 *0001V,01/13/70 00:31:47.600,1014.919234
4429276 *0001V,01/13/70 00:31:47.700,1014.883196
4429385 *0001V,01/13/70 00:31:47.800,1014.882840
4429479 *0001V,01/13/70 00:31:47.900,1014.858553
4429588 *0001V,01/13/70 00:31:48.000,1014.876804
4429682 *0001V,01/13/70 00:31:48.100,1014.884452
4429775 *0001V,01/13/70 00:31:48.200,1014.914820
4429885 *0001V,01/13/70 00:31:48.300,1014.912747
4429978 *0001V,01/13/70 00:31:48.400,1014.870340
4430087 *0001V,01/13/70 00:31:48.500,1014.860711
4430181 *0001V,01/13/70 00:31:48.600,1014.860317
4430290 *0001V,01/13/70 00:31:48.700,1014.899433
4430384 *0001V,01/13/70 00:31:48.800,1014.923133
4430477 *0001V,01/13/70 00:31:48.900,1014.923951
4430587 *0001V,01/13/70 00:31:49.000,1014.917493
4430680 *0001V,01/13/70 00:31:49.100,1014.899399
4430789 *0001V,01/13/70 00:31:49.200,1014.899823
4430883 *0001V,01/13/70 00:31:49.300,1014.947108
4430977 *0001V,01/13/70 00:31:49.400,1014.959202
4431086 *0001V,01/13/70 00:31:49.500,1014.984708
4431179 *0001V,01/13/70 00:31:49.600,1014.982804
4431289 *0001V,01/13/70 00:31:49.700,1014.983630
4431382 *0001V,01/13/70 00:31:49.800,1014.994486
4431476 *0001V,01/13/70 00:31:49.900,1014.966410
4431585 *0001V,01/13/70 00:31:50.000,1014.960887
4431679 *0001V,01/13/70 00:31:50.100,1014.947045
4431788 *0001V,01/13/70 00:31:50.200,1014.966908
4431881 *0001V,01/13/70 00:31:50.300,1014.967571
4431975 *0001V,01/13/70 00:31:50.400,1014.990836
4432084 *0001V,01/13/70 00:31:50.500,1015.017597
4432178 *0001V,01/13/70 00:31:50.600,1015.004524
4432287 *0001V,01/13/70 00:31:50.700,1015.001916
4432381 *0001V,01/13/70 00:31:50.800,1014.999991
4432490 *0001V,01/13/70 00:31:50.900,1014.986213
4432583 *0001V,01/13/70 00:31:51.000,1014.998212
4432677 *0001V,01/13/70 00:31:51.100,1015.001818
4432786 *0001V,01/13/70 00:31:51.200,1015.003739
4432880 *0001V,01/13/70 00:31:51.300,1015.005604
4432989 *0001V,01/13/70 00:31:51.400,1015.008177
4433083 *0001V,01/13/70 00:31:51.500,1015.009381
4433176 *0001V,01/13/70 00:31:51.600,1014.987305
4433285 *0001V,01/13/70 00:31:51.700,1014.977277
4433379 *0001V,01/13/70 00:31:51.800,1014.988344
4433488 *0001V,01/13/70 00:31:51.900,1014.988853
4433582 *0001V,01/13/70 00:31:52.000,1015.017696
4433675 *0001V,01/13/70 00:31:52.100,1015.025584
4433785 *0001V,01/13/70 00:31:52.200,1015.038240
4433878 *0001V,01/13/70 00:31:52.300,1015.033045
4433987 *0001V,01/13/70 00:31:52.400,1015.047135
4434081 *0001V,01/13/70 00:31:52.500,1015.043970
4434175 *0001V,01/13/70 00:31:52.600,1015.069133
4434284 *0001V,01/13/70 00:31:52.700,1015.039492
4434377 *0001V,01/13/70 00:31:52.800,1015.058221
4434487 *0001V,01/13/70 00:31:52.900,1015.060794
4434580 *0001V,01/13/70 00:31:53.000,1015.056280
4434689 *0001V,01/13/70 00:31:53.100,1015.044138
4434783 *0001V,01/13/70 00:31:53.200,1015.074156
4434877 *0001V,01/13/70 00:31:53.300,1015.066786
4434986 *0001V,01/13/70 00:31:53.400,1015.048176
4435079 *0001V,01/13/70 00:31:53.500,1015.052749
4435189 *0001V,01/13/70 00:31:53.600,1015.044650
4435282 *0001V,01/13/70 00:31:53.700,1015.029554
4435376 *0001V,01/13/70 00:31:53.800,1015.081835
4435485 *0001V,01/13/70 00:31:53.900,1015.111021
4435579 *0001V,01/13/70 00:31:54.000,1015.106636
4435688 *0001V,01/13/70 00:31:54.100,1015.129622
4435781 *0001V,01/13/70 00:31:54.200,1015.137487
4435875 *0001V,01/13/70 00:31:54.300,1015.135198
4435984 *0001V,01/13/70 00:31:54.400,1015.132665
4436078 *0001V,01/13/70 00:31:54.500,1015.141097
4436187 *0001V,01/13/70 00:31:54.600,1015.145062
4436281 *0001V,01/13/70 00:31:54.700,1015.140727
4436390 *0001V,01/13/70 00:31:54.800,1015.115306
4436483 *0001V,01/13/70 00:31:54.900,1015.130133
4436577 *0001V,01/13/70 00:31:55.000,1015.124402
4436686 *0001V,01/13/70 00:31:55.100,1015.122384
4436780 *0001V,01/13/70 00:31:55.200,1015.108227
4436889 *0001V,01/13/70 00:31:55.300,1015.095118
4436983 *0001V,01/13/70 00:31:55.400,1015.075858
4437076 *0001V,01/13/70 00:31:55.500,1015.088020
4437185 *0001V,01/13/70 00:31:55.600,1015.082070
4437279 *0001V,01/13/70 00:31:55.700,1015.044248
4437388 *0001V,01/13/70 00:31:55.800,1015.042973
4437482 *0001V,01/13/70 00:31:55.900,1015.056623
4437575 *0001V,01/13/70 00:31:56.000,1015.072179
4437685 *0001V,01/13/70 00:31:56.100,1015.045372
4437778 *0001V,01/13/70 00:31:56.200,1015.051669
4437887 *0001V,01/13/70 00:31:56.300,1015.049590
4437981 *0001V,01/13/70 00:31:56.400,1015.022975
4438090 *0001V,01/13/70 00:31:56.500,1014.997334
4438184 *0001V,01/13/70 00:31:56.600,1014.989771
4438277 *0001V,01/13/70 00:31:56.700,1014.996667
4438387 *0001V,01/13/70 00:31:56.800,1014.949699
4438480 *0001V,01/13/70 00:31:56.900,1014.949562
4438589 *0001V,01/13/70 00:31:57.000,1014.935021
4438683 *0001V,01/13/70 00:31:57.100,1014.865588
4438777 *0001V,01/13/70 00:31:57.200,1014.842778
4438886 *0001V,01/13/70 00:31:57.300,1014.842051
4438979 *0001V,01/13/70 00:31:57.400,1014.874629
4439089 *0001V,01/13/70 00:31:57.500,1014.893098
4439182 *0001V,01/13/70 00:31:57.600,1014.890388
4439276 *0001V,01/13/70 00:31:57.700,1014.876040
4439385 *0001V,01/13/70 00:31:57.800,1014.873313
4439479 *0001V,01/13/70 00:31:57.900,1014.870225
4439588 *0001V,01/13/70 00:31:58.000,1014.879015
4439681 *0001V,01/13/70 00:31:58.100,1014.881984
4439775 *0001V,01/13/70 00:31:58.200,1014.916510
4439884 *0001V,01/13/70 00:31:58.300,1014.938949
4439978 *0001V,01/13/70 00:31:58.400,1014.928748
4440087 *0001V,01/13/70 00:31:58.500,1014.937706
4440181 *0001V,01/13/70 00:31:58.600,1014.949155
4440290 *0001V,01/13/70 00:31:58.700,1015.029631
4440383 *0001V,01/13/70 00:31:58.800,1015.070997
4440477 *0001V,01/13/70 00:31:58.900,1015.039419
4440586 *0001V,01/13/70 00:31:59.000,1015.067600
4440680 *0001V,01/13/70 00:31:59.100,1015.073063
4440789 *0001V,01/13/70 00:31:59.200,1015.104511
4440883 *0001V,01/13/70 00:31:59.300,1015.131632
4440976 *0001V,01/13/70 00:31:59.400,1015.143352
4441085 *0001V,01/13/70 00:31:59.500,1015.134140
4441179 *0001V,01/13/70 00:31:59.600,1015.127720
4441288 *0001V,01/13/70 00:31:59.700,1015.155038
4441382 *0001V,01/13/70 00:31:59.800,1015.096230
4441475 *0001V,01/13/70 00:31:59.900,1015.134387
4441585 *0001V,01/13/70 00:32:00.000,1015.105903
4441678 *0001V,01/13/70 00:32:00.100,1015.091130
4441787 *0001V,01/13/70 00:32:00.200,1015.087409
4441881 *0001V,01/13/70 00:32:00.300,1015.057960
4441990 *0001V,01/13/70 00:32:00.400,1015.065070
4442084 *0001V,01/13/70 00:32:00.500,1015.036499
4442177 *0001V,01/13/70 00:32:00.600,1015.018438
4442287 *0001V,01/13/70 00:32:00.700,1014.952639
4442380 *0001V,01/13/70 00:32:00.800,1014.929745
4442489 *0001V,01/13/70 00:32:00.900,1014.897609
4442583 *0001V,01/13/70 00:32:01.000,1014.883898
4442677 *0001V,01/13/70 00:32:01.100,1014.888795
4442786 *0001V,01/13/70 00:32:01.200,1014.887571
4442879 *0001V,01/13/70 00:32:01.300,1014.824235
4442989 *0001V,01/13/70 00:32:01.400,1014.828985
4443082 *0001V,01/13/70 00:32:01.500,1014.831997
4443176 *0001V,01/13/70 00:32:01.600,1014.792582
4443285 *0001V,01/13/70 00:32:01.700,1014.764676
4443379 *0001V,01/13/70 00:32:01.800,1014.761724
4443488 *0001V,01/13/70 00:32:01.900,1014.797670
4443581 *0001V,01/13/70 00:32:02.000,1014.781361
4443691 *0001V,01/13/70 00:32:02.100,1014.785904
4443784 *0001V,01/13/70 00:32:02.200,1014.791390
4443878 *0001V,01/13/70 00:32:02.300,1014.777413
4443987 *0001V,01/13/70 00:32:02.400,1014.745860
4444081 *0001V,01/13/70 00:32:02.500,1014.765467
4444190 *0001V,01/13/70 00:32:02.600,1014.768595
4444283 *0001V,01/13/70 00:32:02.700,1014.764520
4444377 *0001V,01/13/70 00:32:02.800,1014.772037
4444486 *0001V,01/13/70 00:32:02.900,1014.718273
4444580 *0001V,01/13/70 00:32:03.000,1014.762598
4444689 *0001V,01/13/70 00:32:03.100,1014.785889
4444783 *0001V,01/13/70 00:32:03.200,1014.765015
4444876 *0001V,01/13/70 00:32:03.300,1014.792918
4444985 *0001V,01/13/70 00:32:03.400,1014.788953
4445079 *0001V,01/13/70 00:32:03.500,1014.832030
4445188 *0001V,01/13/70 00:32:03.600,1014.837750
4445282 *0001V,01/13/70 00:32:03.700,1014.875906
4445375 *0001V,01/13/70 00:32:03.800,1014.900197
4445485 *0001V,01/13/70 00:32:03.900,1014.932902
4445578 *0001V,01/13/70 00:32:04.000,1014.973984
4445687 *0001V,01/13/70 00:32:04.100,1014.927654
4445781 *0001V,01/13/70 00:32:04.200,1014.974679
4445890 *0001V,01/13/70 00:32:04.300,1014.942972
4445984 *0001V,01/13/70 00:32:04.400,1014.953370
4446077 *0001V,01/13/70 00:32:04.500,1014.945905
4446187 *0001V,01/13/70 00:32:04.600,1014.983865
4446280 *0001V,01/13/70 00:32:04.700,1015.015679
4446389 *0001V,01/13/70 00:32:04.800,1015.037973
4446483 *0001V,01/13/70 00:32:04.900,1015.029263
4446577 *0001V,01/13/70 00:32:05.000,1015.056183
4446686 *0001V,01/13/70 00:32:05.100,1015.059974
4446779 *0001V,01/13/70 00:32:05.200,1015.060303
4446889 *0001V,01/13/70 00:32:05.300,1015.021730
4446982 *0001V,01/13/70 00:32:05.400,1015.030428
4447076 *0001V,01/13/70 00:32:05.500,1015.018991
4447185 *0001V,01/13/70 00:32:05.600,1014.983551
4447279 *0001V,01/13/70 00:32:05.700,1015.015693
4447388 *0001V,01/13/70 00:32:05.800,1015.056745
4447481 *0001V,01/13/70 00:32:05.900,1015.059313
4447591 *0001V,01/13/70 00:32:06.000,1015.041513
4447684 *0001V,01/13/70 00:32:06.100,1015.038089
4447778 *0001V,01/13/70 00:32:06.200,1015.047161
4447887 *0001V,01/13/70 00:32:06.300,1015.002975
4447981 *0001V,01/13/70 00:32:06.400,1015.005672
4448090 *0001V,01/13/70 00:32:06.500,1015.011448
4448184 *0001V,01/13/70 00:32:06.600,1015.031074
4448277 *0001V,01/13/70 00:32:06.700,1015.016270
4448386 *0001V,01/13/70 00:32:06.800,1014.943375
4448480 *0001V,01/13/70 00:32:06.900,1014.922063
4448589 *0001V,01/13/70 00:32:07.000,1014.916910
4448683 *0001V,01/13/70 00:32:07.100,1014.870532
4448776 *0001V,01/13/70 00:32:07.200,1014.834023
4448886 *0001V,01/13/70 00:32:07.300,1014.844726
4448979 *0001V,01/13/70 00:32:07.400,1014.845784
4449088 *0001V,01/13/70 00:32:07.500,1014.859109
4449182 *0001V,01/13/70 00:32:07.600,1014.877296
4449276 *0001V,01/13/70 00:32:07.700,1014.879634
4449385 *0001V,01/13/70 00:32:07.800,1014.881393
4449478 *0001V,01/13/70 00:32:07.900,1014.857626
4449588 *0001V,01/13/70 00:32:08.000,1014.872750
4449681 *0001V,01/13/70 00:32:08.100,1014.887604
4449790 *0001V,01/13/70 00:32:08.200,1014.895922
4449884 *0001V,01/13/70 00:32:08.300,1014.894548
4449978 *0001V,01/13/70 00:32:08.400,1014.891236
4450087 *0001V,01/13/70 00:32:08.500,1014.863346
4450180 *0001V,01/13/70 00:32:08.600,1014.914805
4450290 *0001V,01/13/70 00:32:08.700,1014.940785
4450383 *0001V,01/13/70 00:32:08.800,1014.992726
4450477 *0001V,01/13/70 00:32:08.900,1014.989421
4450586 *0001V,01/13/70 00:32:09.000,1014.989971
4450680 *0001V,01/13/70 00:32:09.100,1014.969337
4450789 *0001V,01/13/70 00:32:09.200,1014.969504
4450882 *0001V,01/13/70 00:32:09.300,1014.946687
4450976 *0001V,01/13/70 00:32:09.400,1014.947594
4451085 *0001V,01/13/70 00:32:09.500,1014.935603
4451179 *0001V,01/13/70 00:32:09.600,1014.970777
4451288 *0001V,01/13/70 00:32:09.700,1014.970972
4451382 *0001V,01/13/70 00:32:09.800,1015.000877
4451475 *0001V,01/13/70 00:32:09.900,1015.008117
4451584 *0001V,01/13/70 00:32:10.000,1015.023632
4451678 *0001V,01/13/70 00:32:10.100,1014.979332
4451787 *0001V,01/13/70 00:32:10.200,1015.002639
4451881 *0001V,01/13/70 00:32:10.300,1015.014131
4451990 *0001V,01/13/70 00:32:10.400,1015.014348
4452084 *0001V,01/13/70 00:32:10.500,1015.011536
4452177 *0001V,01/13/70 00:32:10.600,1015.004857
4452286 *0001V,01/13/70 00:32:10.700,1015.004110
4452380 *0001V,01/13/70 00:32:10.800,1015.029327
4452489 *0001V,01/13/70 00:32:10.900,1015.014938
4452583 *0001V,01/13/70 00:32:11.000,1014.998551
4452676 *0001V,01/13/70 00:32:11.100,1014.988437
4452786 *0001V,01/13/70 00:32:11.200,1014.997429
4452879 *0001V,01/13/70 00:32:11.300,1014.985403
4452988 *0001V,01/13/70 00:32:11.400,1015.044458
4453082 *0001V,01/13/70 00:32:11.500,1015.043148
4453176 *0001V,01/13/70 00:32:11.600,1015.041447
4453285 *0001V,01/13/70 00:32:11.700,1015.056384
4453378 *0001V,01/13/70 00:32:11.800,1015.084436
4453488 *0001V,01/13/70 00:32:11.900,1015.111800
4453581 *0001V,01/13/70 00:32:12.000,1015.111834
4453690 *0001V,01/13/70 00:32:12.100,1015.122413
4453784 *0001V,01/13/70 00:32:12.200,1015.106499
4453878 *0001V,01/13/70 00:32:12.300,1015.089978
4453987 *0001V,01/13/70 00:32:12.400,1015.109930
4454080 *0001V,01/13/70 00:32:12.500,1015.126693
4454190 *0001V,01/13/70 00:32:12.600,1015.149943
4454283 *0001V,01/13/70 00:32:12.700,1015.150292
4454377 *0001V,01/13/70 00:32:12.800,1015.168896
4454486 *0001V,01/13/70 00:32:12.900,1015.197397
4454580 *0001V,01/13/70 00:32:13.000,1015.212267
4454689 *0001V,01/13/70 00:32:13.100,1015.224322
4454782 *0001V,01/13/70 00:32:13.200,1015.174097
4454876 *0001V,01/13/70 00:32:13.300,1015.190874
4454985 *0001V,01/13/70 00:32:13.400,1015.180769
4455079 *0001V,01/13/70 00:32:13.500,1015.133127
4455188 *0001V,01/13/70 00:32:13.600,1015.120823
4455282 *0001V,01/13/70 00:32:13.700,1015.157740
4455375 *0001V,01/13/70 00:32:13.800,1015.253617
4455484 *0001V,01/13/70 00:32:13.900,1015.308325
4455578 *0001V,01/13/70 00:32:14.000,1015.291001
4455687 *0001V,01/13/70 00:32:14.100,1015.267076
4455781 *0001V,01/13/70 00:32:14.200,1015.207670
4455890 *0001V,01/13/70 00:32:14.300,1015.165237
4455984 *0001V,01/13/70 00:32:14.400,1015.083212
4456077 *0001V,01/13/70 00:32:14.500,1015.045465
4456186 *0001V,01/13/70 00:32:14.600,1015.073294
4456280 *0001V,01/13/70 00:32:14.700,1015.077449
4456389 *0001V,01/13/70 00:32:14.800,1015.038513
4456483 *0001V,01/13/70 00:32:14.900,1015.033605
4456576 *0001V,01/13/70 00:32:15.000,1015.015484
4456686 *0001V,01/13/70 00:32:15.100,1015.029863
4456779 *0001V,01/13/70 00:32:15.200,1015.012380
4456888 *0001V,01/13/70 00:32:15.300,1014.987936
4456982 *0001V,01/13/70 00:32:15.400,1014.982024
4457076 *0001V,01/13/70 00:32:15.500,1014.993245
4457185 *0001V,01/13/70 00:32:15.600,1015.018613
4457278 *0001V,01/13/70 00:32:15.700,1015.055294
4457388 *0001V,01/13/70 00:32:15.800,1015.030155
4457481 *0001V,01/13/70 00:32:15.900,1015.033341
4457590 *0001V,01/13/70 00:32:16.000,1014.983836
4457684 *0001V,01/13/70 00:32:16.100,1014.980020
4457778 *0001V,01/13/70 00:32:16.200,1015.016314
4457887 *0001V,01/13/70 00:32:16.300,1015.002584
4457980 *0001V,01/13/70 00:32:16.400,1015.001187
4458090 *0001V,01/13/70 00:32:16.500,1014.998342
4458183 *0001V,01/13/70 00:32:16.600,1015.007309
4458277 *0001V,01/13/70 00:32:16.700,1015.015023
4458386 *0001V,01/13/70 00:32:16.800,1015.001080
4458480 *0001V,01/13/70 00:32:16.900,1015.014477
4458589 *0001V,01/13/70 00:32:17.000,1015.035421
4458682 *0001V,01/13/70 00:32:17.100,1015.031494
4458776 *0001V,01/13/70 00:32:17.200,1015.021325
4458885 *0001V,01/13/70 00:32:17.300,1015.001309
4458979 *0001V,01/13/70 00:32:17.400,1015.031798
4459088 *0001V,01/13/70 00:32:17.500,1015.037246
4459182 *0001V,01/13/70 00:32:17.600,1015.055316
4459275 *0001V,01/13/70 00:32:17.700,1014.990382
4459384 *0001V,01/13/70 00:32:17.800,1015.046650
4459478 *0001V,01/13/70 00:32:17.900,1015.105623
4459587 *0001V,01/13/70 00:32:18.000,1015.127813
4459681 *0001V,01/13/70 00:32:18.100,1015.184675
4459790 *0001V,01/13/70 00:32:18.200,1015.225424
4459884 *0001V,01/13/70 00:32:18.300,1015.227152
4459977 *0001V,01/13/70 00:32:18.400,1015.224354
4500086 *0001V,01/13/70 00:32:18.500,1015.230656
4500180 *0001V,01/13/70 00:32:18.600,1015.220823
4500289 *0001V,01/13/70 00:32:18.700,1015.289285
4500383 *0001V,01/13/70 00:32:18.800,1015.296810
4500476 *0001V,01/13/70 00:32:18.900,1015.275564
4500586 *0001V,01/13/70 00:32:19.000,1015.257020
4500679 *0001V,01/13/70 00:32:19.100,1015.226731
4500788 *0001V,01/13/70 00:32:19.200,1015.143405
4500882 *0001V,01/13/70 00:32:19.300,1015.121706
4500976 *0001V,01/13/70 00:32:19.400,1015.084656
4501085 *0001V,01/13/70 00:32:19.500,1015.045731
4501178 *0001V,01/13/70 00:32:19.600,1015.024782
4501288 *0001V,01/13/70 00:32:19.700,1014.996280
4501381 *0001V,01/13/70 00:32:19.800,1014.977613
4501490 *0001V,01/13/70 00:32:19.900,1014.961730
4501584 *0001V,01/13/70 00:32:20.000,1014.990899
4501678 *0001V,01/13/70 00:32:20.100,1014.993016
4501787 *0001V,01/13/70 00:32:20.200,1014.944539
4501880 *0001V,01/13/70 00:32:20.300,1015.000814
4501990 *0001V,01/13/70 00:32:20.400,1015.016826
4502083 *0001V,01/13/70 00:32:20.500,1015.026249
4502177 *0001V,01/13/70 00:32:20.600,1015.006095
4502286 *0001V,01/13/70 00:32:20.700,1014.989953
4502380 *0001V,01/13/70 00:32:20.800,1014.958407
4502489 *0001V,01/13/70 00:32:20.900,1014.954184
4502582 *0001V,01/13/70 00:32:21.000,1014.970270
4502676 *0001V,01/13/70 00:32:21.100,1014.986267
4502785 *0001V,01/13/70 00:32:21.200,1015.016415
4502879 *0001V,01/13/70 00:32:21.300,1015.006899
4502988 *0001V,01/13/70 00:32:21.400,1014.987044
4503082 *0001V,01/13/70 00:32:21.500,1014.941956
4503175 *0001V,01/13/70 00:32:21.600,1014.943487
4503284 *0001V,01/13/70 00:32:21.700,1014.943152
4503378 *0001V,01/13/70 00:32:21.800,1014.928988
4503487 *0001V,01/13/70 00:32:21.900,1014.894375
4503581 *0001V,01/13/70 00:32:22.000,1014.892572
4503690 *0001V,01/13/70 00:32:22.100,1014.903771
4503784 *0001V,01/13/70 00:32:22.200,1014.904419
4503877 *0001V,01/13/70 00:32:22.300,1014.911859
4503986 *0001V,01/13/70 00:32:22.400,1014.893321
4504080 *0001V,01/13/70 00:32:22.500,1014.847235
4504189 *0001V,01/13/70 00:32:22.600,1014.872911
4504283 *0001V,01/13/70 00:32:22.700,1014.913382
4504376 *0001V,01/13/70 00:32:22.800,1014.917543
4504486 *0001V,01/13/70 00:32:22.900,1014.919602
4504579 *0001V,01/13/70 00:32:23.000,1014.865600
4504688 *0001V,01/13/70 00:32:23.100,1014.853639
4504782 *0001V,01/13/70 00:32:23.200,1014.858336
4504876 *0001V,01/13/70 00:32:23.300,1014.832492
4504985 *0001V,01/13/70 00:32:23.400,1014.807787
4505078 *0001V,01/13/70 00:32:23.500,1014.848113
4505188 *0001V,01/13/70 00:32:23.600,1014.934985
4505281 *0001V,01/13/70 00:32:23.700,1014.930381
4505375 *0001V,01/13/70 00:32:23.800,1014.928051
4505484 *0001V,01/13/70 00:32:23.900,1014.904831
4505578 *0001V,01/13/70 00:32:24.000,1014.892181
4505687 *0001V,01/13/70 00:32:24.100,1014.914033
4505780 *0001V,01/13/70 00:32:24.200,1014.895938
4505890 *0001V,01/13/70 00:32:24.300,1014.931237
4505983 *0001V,01/13/70 00:32:24.400,1014.938594
4506077 *0001V,01/13/70 00:32:24.500,1014.920797
4506186 *0001V,01/13/70 00:32:24.600,1014.943819
4506280 *0001V,01/13/70 00:32:24.700,1014.967840
4506389 *0001V,01/13/70 00:32:24.800,1014.993015
4506482 *0001V,01/13/70 00:32:24.900,1014.990501
4506576 *0001V,01/13/70 00:32:25.000,1014.973130
4506685 *0001V,01/13/70 00:32:25.100,1014.992173
4506779 *0001V,01/13/70 00:32:25.200,1015.012886
4506888 *0001V,01/13/70 00:32:25.300,1015.040194
4506982 *0001V,01/13/70 00:32:25.400,1015.099733
4507075 *0001V,01/13/70 00:32:25.500,1015.131530
4507184 *0001V,01/13/70 00:32:25.600,1015.127681
4507278 *0001V,01/13/70 00:32:25.700,1015.183359
4507387 *0001V,01/13/70 00:32:25.800,1015.190357
4507481 *0001V,01/13/70 00:32:25.900,1015.186244
4507590 *0001V,01/13/70 00:32:26.000,1015.223161
4507684 *0001V,01/13/70 00:32:26.100,1015.235185
4507777 *0001V,01/13/70 00:32:26.200,1015.226467
4507886 *0001V,01/13/70 00:32:26.300,1015.190962
4507980 *0001V,01/13/70 00:32:26.400,1015.162246
4508089 *0001V,01/13/70 00:32:26.500,1015.111806
4508183 *0001V,01/13/70 00:32:26.600,1015.076357
4508276 *0001V,01/13/70 00:32:26.700,1015.059532
4508386 *0001V,01/13/70 00:32:26.800,1015.053371
4508479 *0001V,01/13/70 00:32:26.900,1015.044859
4508588 *0001V,01/13/70 00:32:27.000,1015.041637
4508682 *0001V,01/13/70 00:32:27.100,1015.061805
4508776 *0001V,01/13/70 00:32:27.200,1015.059151
4508885 *0001V,01/13/70 00:32:27.300,1015.044902
4508978 *0001V,01/13/70 00:32:27.400,1015.012086
4509088 *0001V,01/13/70 00:32:27.500,1014.988224
4509181 *0001V,01/13/70 00:32:27.600,1014.973785
4509290 *0001V,01/13/70 00:32:27.700,1014.974967
4509384 *0001V,01/13/70 00:32:27.800,1014.958982
4509478 *0001V,01/13/70 00:32:27.900,1014.898083
4509587 *0001V,01/13/70 00:32:28.000,1014.862588
4509680 *0001V,01/13/70 00:32:28.100,1014.834102
4509790 *0001V,01/13/70 00:32:28.200,1014.834702
4509883 *0001V,01/13/70 00:32:28.300,1014.879751
4509977 *0001V,01/13/70 00:32:28.400,1014.911531
4510086 *0001V,01/13/70 00:32:28.500,1014.915615
4510180 *0001V,01/13/70 00:32:28.600,1014.902392
4510289 *0001V,01/13/70 00:32:28.700,1014.886477
4510382 *0001V,01/13/70 00:32:28.800,1014.878380
4510476 *0001V,01/13/70 00:32:28.900,1014.871051
4510585 *0001V,01/13/70 00:32:29.000,1014.841043
4510679 *0001V,01/13/70 00:32:29.100,1014.882517
4510788 *0001V,01/13/70 00:32:29.200,1014.894372
4510882 *0001V,01/13/70 00:32:29.300,1014.902454
4510975 *0001V,01/13/70 00:32:29.400,1014.896518
4511084 *0001V,01/13/70 00:32:29.500,1014.939988
4511178 *0001V,01/13/70 00:32:29.600,1014.944893
4511287 *0001V,01/13/70 00:32:29.700,1014.966253
4511381 *0001V,01/13/70 00:32:29.800,1014.991032
4511490 *0001V,01/13/70 00:32:29.900,1015.021771
4511584 *0001V,01/13/70 00:32:30.000,1015.068570
4511677 *0001V,01/13/70 00:32:30.100,1015.095428
4511786 *0001V,01/13/70 00:32:30.200,1015.113112
4511880 *0001V,01/13/70 00:32:30.300,1015.138956
4511989 *0001V,01/13/70 00:32:30.400,1015.168052
4512083 *0001V,01/13/70 00:32:30.500,1015.157335
4512176 *0001V,01/13/70 00:32:30.600,1015.186309
4512286 *0001V,01/13/70 00:32:30.700,1015.213883
4512379 *0001V,01/13/70 00:32:30.800,1015.252276
4512488 *0001V,01/13/70 00:32:30.900,1015.273096
4512582 *0001V,01/13/70 00:32:31.000,1015.308519
4512676 *0001V,01/13/70 00:32:31.100,1015.321867
4512785 *0001V,01/13/70 00:32:31.200,1015.292207
4512878 *0001V,01/13/70 00:32:31.300,1015.271288
4512988 *0001V,01/13/70 00:32:31.400,1015.255573
4513081 *0001V,01/13/70 00:32:31.500,1015.240351
4513190 *0001V,01/13/70 00:32:31.600,1015.185252
4513284 *0001V,01/13/70 00:32:31.700,1015.145315
4513378 *0001V,01/13/70 00:32:31.800,1015.180356
4513487 *0001V,01/13/70 00:32:31.900,1015.189996
4513580 *0001V,01/13/70 00:32:32.000,1015.182133
4513690 *0001V,01/13/70 00:32:32.100,1015.204440
4513783 *0001V,01/13/70 00:32:32.200,1015.182665
4513877 *0001V,01/13/70 00:32:32.300,1015.146415
4513986 *0001V,01/13/70 00:32:32.400,1015.119795
4514080 *0001V,01/13/70 00:32:32.500,1015.103006
4514189 *0001V,01/13/70 00:32:32.600,1015.039801
4514282 *0001V,01/13/70 00:32:32.700,1015.024665
4514376 *0001V,01/13/70 00:32:32.800,1015.009220
4514485 *0001V,01/13/70 00:32:32.900,1014.977419
4514579 *0001V,01/13/70 00:32:33.000,1014.972196
4514688 *0001V,01/13/70 00:32:33.100,1014.958560
4514782 *0001V,01/13/70 00:32:33.200,1014.932657
4514875 *0001V,01/13/70 00:32:33.300,1014.961622
4514984 *0001V,01/13/70 00:32:33.400,1014.953698
4515078 *0001V,01/13/70 00:32:33.500,1014.939669
4515187 *0001V,01/13/70 00:32:33.600,1014.884909
4515281 *0001V,01/13/70 00:32:33.700,1014.865512
4515390 *0001V,01/13/70 00:32:33.800,1014.859590
4515484 *0001V,01/13/70 00:32:33.900,1014.897074
4515577 *0001V,01/13/70 00:32:34.000,1014.899519
4515686 *0001V,01/13/70 00:32:34.100,1014.922547
4515780 *0001V,01/13/70 00:32:34.200,1014.948753
4515889 *0001V,01/13/70 00:32:34.300,1014.982181
4515983 *0001V,01/13/70 00:32:34.400,1014.994199
4516076 *0001V,01/13/70 00:32:34.500,1015.016463
4516186 *0001V,01/13/70 00:32:34.600,1015.047317
4516279 *0001V,01/13/70 00:32:34.700,1014.982888
4516388 *0001V,01/13/70 00:32:34.800,1014.992182
4516482 *0001V,01/13/70 00:32:34.900,1014.991373
4516576 *0001V,01/13/70 00:32:35.000,1015.006205
4516685 *0001V,01/13/70 00:32:35.100,1015.024604
4516778 *0001V,01/13/70 00:32:35.200,1015.040540
4516888 *0001V,01/13/70 00:32:35.300,1015.028583
4516981 *0001V,01/13/70 00:32:35.400,1015.078879
4517090 *0001V,01/13/70 00:32:35.500,1015.074358
4517184 *0001V,01/13/70 00:32:35.600,1015.106465
4517278 *0001V,01/13/70 00:32:35.700,1015.081481
4517387 *0001V,01/13/70 00:32:35.800,1015.073644
4517480 *0001V,01/13/70 00:32:35.900,1015.079126
4517590 *0001V,01/13/70 00:32:36.000,1015.087833
4517683 *0001V,01/13/70 00:32:36.100,1015.072784
4517777 *0001V,01/13/70 00:32:36.200,1015.052919
4517886 *0001V,01/13/70 00:32:36.300,1015.016243
4517980 *0001V,01/13/70 00:32:36.400,1015.023228
4518089 *0001V,01/13/70 00:32:36.500,1015.020642
4518182 *0001V,01/13/70 00:32:36.600,1015.070770
4518276 *0001V,01/13/70 00:32:36.700,1015.054649
4518385 *0001V,01/13/70 00:32:36.800,1015.041241
4518479 *0001V,01/13/70 00:32:36.900,1015.032725
4518588 *0001V,01/13/70 00:32:37.000,1015.032654
4518682 *0001V,01/13/70 00:32:37.100,1015.051869
4518791 *0001V,01/13/70 00:32:37.200,1015.044861
4518884 *0001V,01/13/70 00:32:37.300,1015.004604
4518978 *0001V,01/13/70 00:32:37.400,1015.011926
4519087 *0001V,01/13/70 00:32:37.500,1014.973417
4519181 *0001V,01/13/70 00:32:37.600,1014.988300
4519290 *0001V,01/13/70 00:32:37.700,1014.990136
4519384 *0001V,01/13/70 00:32:37.800,1014.977804
4519477 *0001V,01/13/70 00:32:37.900,1014.962088
4519586 *0001V,01/13/70 00:32:38.000,1014.982891
4519680 *0001V,01/13/70 00:32:38.100,1014.986396
4519789 *0001V,01/13/70 00:32:38.200,1014.965984
4519883 *0001V,01/13/70 00:32:38.300,1014.965918
4519976 *0001V,01/13/70 00:32:38.400,1014.969064
4520086 *0001V,01/13/70 00:32:38.500,1015.000284
4520179 *0001V,01/13/70 00:32:38.600,1014.983286
4520288 *0001V,01/13/70 00:32:38.700,1014.980098
4520382 *0001V,01/13/70 00:32:38.800,1014.966253
4520476 *0001V,01/13/70 00:32:38.900,1014.972954
4520585 *0001V,01/13/70 00:32:39.000,1014.957821
4520678 *0001V,01/13/70 00:32:39.100,1014.971742
4520788 *0001V,01/13/70 00:32:39.200,1014.953400
4520881 *0001V,01/13/70 00:32:39.300,1014.952738
4520990 *0001V,01/13/70 00:32:39.400,1014.955316
4521084 *0001V,01/13/70 00:32:39.500,1014.978757
4521178 *0001V,01/13/70 00:32:39.600,1015.008038
4521287 *0001V,01/13/70 00:32:39.700,1015.003206
4521380 *0001V,01/13/70 00:32:39.800,1015.049907
4521490 *0001V,01/13/70 00:32:39.900,1015.060508
4521583 *0001V,01/13/70 00:32:40.000,1015.077206
4521677 *0001V,01/13/70 00:32:40.100,1015.099145
4521786 *0001V,01/13/70 00:32:40.200,1015.106823
4521880 *0001V,01/13/70 00:32:40.300,1015.128193
4521989 *0001V,01/13/70 00:32:40.400,1015.133443
4522082 *0001V,01/13/70 00:32:40.500,1015.130614
4522176 *0001V,01/13/70 00:32:40.600,1015.153408
4522285 *0001V,01/13/70 00:32:40.700,1015.121433
4522379 *0001V,01/13/70 00:32:40.800,1015.153270
4522488 *0001V,01/13/70 00:32:40.900,1015.189778
4522582 *0001V,01/13/70 00:32:41.000,1015.177432
4522675 *0001V,01/13/70 00:32:41.100,1015.140003
4522784 *0001V,01/13/70 00:32:41.200,1015.170447
4522878 *0001V,01/13/70 00:32:41.300,1015.173252
4522987 *0001V,01/13/70 00:32:41.400,1015.174481
4523081 *0001V,01/13/70 00:32:41.500,1015.181322
4523190 *0001V,01/13/70 00:32:41.600,1015.200535
4523284 *0001V,01/13/70 00:32:41.700,1015.193026
4523377 *0001V,01/13/70 00:32:41.800,1015.197587
4523486 *0001V,01/13/70 00:32:41.900,1015.164402
4523580 *0001V,01/13/70 00:32:42.000,1015.192439
4523689 *0001V,01/13/70 00:32:42.100,1015.154240
4523783 *0001V,01/13/70 00:32:42.200,1015.145238
4523876 *0001V,01/13/70 00:32:42.300,1015.151857
4523986 *0001V,01/13/70 00:32:42.400,1015.120522
4524079 *0001V,01/13/70 00:32:42.500,1015.099965
4524188 *0001V,01/13/70 00:32:42.600,1015.069200
4524282 *0001V,01/13/70 00:32:42.700,1015.027886
4524376 *0001V,01/13/70 00:32:42.800,1014.968231
4524485 *0001V,01/13/70 00:32:42.900,1014.974477
4524578 *0001V,01/13/70 00:32:43.000,1014.983760
4524688 *0001V,01/13/70 00:32:43.100,1014.941906
4524781 *0001V,01/13/70 00:32:43.200,1014.875412
4524890 *0001V,01/13/70 00:32:43.300,1014.838977
4524984 *0001V,01/13/70 00:32:43.400,1014.840812
4525078 *0001V,01/13/70 00:32:43.500,1014.888375
4525187 *0001V,01/13/70 00:32:43.600,1014.887839
4525280 *0001V,01/13/70 00:32:43.700,1014.903957
4525390 *0001V,01/13/70 00:32:43.800,1014.846773
4525483 *0001V,01/13/70 00:32:43.900,1014.823954
4525577 *0001V,01/13/70 00:32:44.000,1014.818414
4525686 *0001V,01/13/70 00:32:44.100,1014.800375
4525780 *0001V,01/13/70 00:32:44.200,1014.838298
4525889 *0001V,01/13/70 00:32:44.300,1014.815615
4525982 *0001V,01/13/70 00:32:44.400,1014.775898
4526076 *0001V,01/13/70 00:32:44.500,1014.771521
4526185 *0001V,01/13/70 00:32:44.600,1014.741074
4526279 *0001V,01/13/70 00:32:44.700,1014.707203
4526388 *0001V,01/13/70 00:32:44.800,1014.729535
4526482 *0001V,01/13/70 00:32:44.900,1014.731763
4526575 *0001V,01/13/70 00:32:45.000,1014.777483
4526684 *0001V,01/13/70 00:32:45.100,1014.771547
4526778 *0001V,01/13/70 00:32:45.200,1014.842421
4526887 *0001V,01/13/70 00:32:45.300,1014.885995
4526981 *0001V,01/13/70 00:32:45.400,1014.900040
4527090 *0001V,01/13/70 00:32:45.500,1014.887600
4527184 *0001V,01/13/70 00:32:45.600,1014.918214
4527277 *0001V,01/13/70 00:32:45.700,1014.894746
4527386 *0001V,01/13/70 00:32:45.800,1014.907302
4527480 *0001V,01/13/70 00:32:45.900,1014.974429
4527589 *0001V,01/13/70 00:32:46.000,1015.017485
4527683 *0001V,01/13/70 00:32:46.100,1015.075024
4527776 *0001V,01/13/70 00:32:46.200,1015.087179
4527886 *0001V,01/13/70 00:32:46.300,1015.108004
4527979 *0001V,01/13/70 00:32:46.400,1015.097301
4528088 *0001V,01/13/70 00:32:46.500,1015.114397
4528182 *0001V,01/13/70 00:32:46.600,1015.133535
4528276 *0001V,01/13/70 00:32:46.700,1015.173081
4528385 *0001V,01/13/70 00:32:46.800,1015.144191
4528478 *0001V,01/13/70 00:32:46.900,1015.106852
4528588 *0001V,01/13/70 00:32:47.000,1015.088206
4528681 *0001V,01/13/70 00:32:47.100,1015.105928
4528790 *0001V,01/13/70 00:32:47.200,1015.085827
4528884 *0001V,01/13/70 00:32:47.300,1015.094114
4528978 *0001V,01/13/70 00:32:47.400,1015.062768
4529087 *0001V,01/13/70 00:32:47.500,1014.926082
4529180 *0001V,01/13/70 00:32:47.600,1014.912317
4529290 *0001V,01/13/70 00:32:47.700,1014.871625
4529383 *0001V,01/13/70 00:32:47.800,1014.843670
4529477 *0001V,01/13/70 00:32:47.900,1014.852429
4529586 *0001V,01/13/70 00:32:48.000,1014.807096
4529680 *0001V,01/13/70 00:32:48.100,1014.735081
4529789 *0001V,01/13/70 00:32:48.200,1014.796315
4529882 *0001V,01/13/70 00:32:48.300,1014.728074
4529976 *0001V,01/13/70 00:32:48.400,1014.670345
4530085 *0001V,01/13/70 00:32:48.500,1014.639981
4530179 *0001V,01/13/70 00:32:48.600,1014.615214
4530288 *0001V,01/13/70 00:32:48.700,1014.607762
4530382 *0001V,01/13/70 00:32:48.800,1014.597856
4530491 *0001V,01/13/70 00:32:48.900,1014.624465
4530584 *0001V,01/13/70 00:32:49.000,1014.663895
4530678 *0001V,01/13/70 00:32:49.100,1014.662692
4530787 *0001V,01/13/70 00:32:49.200,1014.737843
4530881 *0001V,01/13/70 00:32:49.300,1014.749583
4530990 *0001V,01/13/70 00:32:49.400,1014.757278
4531084 *0001V,01/13/70 00:32:49.500,1014.740469
4531177 *0001V,01/13/70 00:32:49.600,1014.756599
4531286 *0001V,01/13/70 00:32:49.700,1014.793247
4531380 *0001V,01/13/70 00:32:49.800,1014.759791
4531489 *0001V,01/13/70 00:32:49.900,1014.816478
4531583 *0001V,01/13/70 00:32:50.000,1014.875809
4531676 *0001V,01/13/70 00:32:50.100,1014.940577
4531786 *0001V,01/13/70 00:32:50.200,1014.975003
4531879 *0001V,01/13/70 00:32:50.300,1014.949852
4531988 *0001V,01/13/70 00:32:50.400,1015.018811
4532082 *0001V,01/13/70 00:32:50.500,1015.007080
4532176 *0001V,01/13/70 00:32:50.600,1015.031346
4532285 *0001V,01/13/70 00:32:50.700,1015.047307
4532378 *0001V,01/13/70 00:32:50.800,1015.019663
4532488 *0001V,01/13/70 00:32:50.900,1015.016471
4532581 *0001V,01/13/70 00:32:51.000,1015.005327
4532690 *0001V,01/13/70 00:32:51.100,1014.959764
4532784 *0001V,01/13/70 00:32:51.200,1014.967053
4532878 *0001V,01/13/70 00:32:51.300,1014.982764
4532987 *0001V,01/13/70 00:32:51.400,1015.004559
4533080 *0001V,01/13/70 00:32:51.500,1015.029367
4533190 *0001V,01/13/70 00:32:51.600,1015.043030
4533283 *0001V,01/13/70 00:32:51.700,1015.055277
4533377 *0001V,01/13/70 00:32:51.800,1015.108476
4533486 *0001V,01/13/70 00:32:51.900,1015.063561
4533580 *0001V,01/13/70 00:32:52.000,1015.027748
4533689 *0001V,01/13/70 00:32:52.100,1014.991657
4533782 *0001V,01/13/70 00:32:52.200,1015.003087
4533876 *0001V,01/13/70 00:32:52.300,1014.973579
4533985 *0001V,01/13/70 00:32:52.400,1014.988971
4534079 *0001V,01/13/70 00:32:52.500,1014.960670
4534188 *0001V,01/13/70 00:32:52.600,1014.936399
4534282 *0001V,01/13/70 00:32:52.700,1014.899497
4534375 *0001V,01/13/70 00:32:52.800,1014.872675
4534484 *0001V,01/13/70 00:32:52.900,1014.807630
4534578 *0001V,01/13/70 00:32:53.000,1014.848714
4534687 *0001V,01/13/70 00:32:53.100,1014.801977
4534781 *0001V,01/13/70 00:32:53.200,1014.775100
4534890 *0001V,01/13/70 00:32:53.300,1014.700929
4534984 *0001V,01/13/70 00:32:53.400,1014.661930
4535077 *0001V,01/13/70 00:32:53.500,1014.675474
4535186 *0001V,01/13/70 00:32:53.600,1014.674803
4535280 *0001V,01/13/70 00:32:53.700,1014.689997
4535389 *0001V,01/13/70 00:32:53.800,1014.685608
4535483 *0001V,01/13/70 00:32:53.900,1014.670707
4535576 *0001V,01/13/70 00:32:54.000,1014.678169
4535686 *0001V,01/13/70 00:32:54.100,1014.701733
4535779 *0001V,01/13/70 00:32:54.200,1014.705897
4535888 *0001V,01/13/70 00:32:54.300,1014.694570
4535982 *0001V,01/13/70 00:32:54.400,1014.664379
4536076 *0001V,01/13/70 00:32:54.500,1014.692667
4536185 *0001V,01/13/70 00:32:54.600,1014.728346
4536278 *0001V,01/13/70 00:32:54.700,1014.770129
4536388 *0001V,01/13/70 00:32:54.800,1014.760903
4536481 *0001V,01/13/70 00:32:54.900,1014.786681
4536575 *0001V,01/13/70 00:32:55.000,1014.820511
4536684 *0001V,01/13/70 00:32:55.100,1014.825308
4536778 *0001V,01/13/70 00:32:55.200,1014.844919
4536887 *0001V,01/13/70 00:32:55.300,1014.869720
4536980 *0001V,01/13/70 00:32:55.400,1014.904757
4537090 *0001V,01/13/70 00:32:55.500,1014.897235
4537183 *0001V,01/13/70 00:32:55.600,1014.920656
4537277 *0001V,01/13/70 00:32:55.700,1014.883258
4537386 *0001V,01/13/70 00:32:55.800,1014.895611
4537480 *0001V,01/13/70 00:32:55.900,1014.839636
4537589 *0001V,01/13/70 00:32:56.000,1014.895540
4537682 *0001V,01/13/70 00:32:56.100,1014.948001
4537776 *0001V,01/13/70 00:32:56.200,1014.924688
4537885 *0001V,01/13/70 00:32:56.300,1014.934029
4537979 *0001V,01/13/70 00:32:56.400,1014.938530
4538088 *0001V,01/13/70 00:32:56.500,1014.933317
4538182 *0001V,01/13/70 00:32:56.600,1014.936534
4538275 *0001V,01/13/70 00:32:56.700,1014.936790
4538384 *0001V,01/13/70 00:32:56.800,1014.920790
4538478 *0001V,01/13/70 00:32:56.900,1014.901264
4538587 *0001V,01/13/70 00:32:57.000,1014.874194
4538681 *0001V,01/13/70 00:32:57.100,1014.883424
4538790 *0001V,01/13/70 00:32:57.200,1014.863335
4538884 *0001V,01/13/70 00:32:57.300,1014.834346
4538977 *0001V,01/13/70 00:32:57.400,1014.850016
4539086 *0001V,01/13/70 00:32:57.500,1014.853020
4539180 *0001V,01/13/70 00:32:57.600,1014.812069
4539289 *0001V,01/13/70 00:32:57.700,1014.803798
4539383 *0001V,01/13/70 00:32:57.800,1014.783798
4539476 *0001V,01/13/70 00:32:57.900,1014.816888
4539586 *0001V,01/13/70 00:32:58.000,1014.796446
4539679 *0001V,01/13/70 00:32:58.100,1014.788574
4539788 *0001V,01/13/70 00:32:58.200,1014.773992
4539882 *0001V,01/13/70 00:32:58.300,1014.769784
4539976 *0001V,01/13/70 00:32:58.400,1014.763684
4540085 *0001V,01/13/70 00:32:58.500,1014.757133
4540178 *0001V,01/13/70 00:32:58.600,1014.747276
4540288 *0001V,01/13/70 00:32:58.700,1014.680132
4540381 *0001V,01/13/70 00:32:58.800,1014.620859
4540490 *0001V,01/13/70 00:32:58.900,1014.639392
4540584 *0001V,01/13/70 00:32:59.000,1014.664576
4540678 *0001V,01/13/70 00:32:59.100,1014.669235
4540787 *0001V,01/13/70 00:32:59.200,1014.677992
4540880 *0001V,01/13/70 00:32:59.300,1014.648164
4540990 *0001V,01/13/70 00:32:59.400,1014.692032
4541083 *0001V,01/13/70 00:32:59.500,1014.691395
4541177 *0001V,01/13/70 00:32:59.600,1014.726066
4541286 *0001V,01/13/70 00:32:59.700,1014.723757
4541380 *0001V,01/13/70 00:32:59.800,1014.717945
4541489 *0001V,01/13/70 00:32:59.900,1014.758215
4541582 *0001V,01/13/70 00:33:00.000,1014.723669
4541676 *0001V,01/13/70 00:33:00.100,1014.756736
4541785 *0001V,01/13/70 00:33:00.200,1014.765261
4541879 *0001V,01/13/70 00:33:00.300,1014.786216
4541988 *0001V,01/13/70 00:33:00.400,1014.814862
4542082 *0001V,01/13/70 00:33:00.500,1014.825088
4542175 *0001V,01/13/70 00:33:00.600,1014.826966
4542284 *0001V,01/13/70 00:33:00.700,1014.845772
4542378 *0001V,01/13/70 00:33:00.800,1014.853427
4542487 *0001V,01/13/70 00:33:00.900,1014.809856
4542581 *0001V,01/13/70 00:33:01.000,1014.849235
4542690 *0001V,01/13/70 00:33:01.100,1014.830094
4542784 *0001V,01/13/70 00:33:01.200,1014.839426
4542877 *0001V,01/13/70 00:33:01.300,1014.800262
4542986 *0001V,01/13/70 00:33:01.400,1014.800776
4543080 *0001V,01/13/70 00:33:01.500,1014.784501
4543189 *0001V,01/13/70 00:33:01.600,1014.771731
4543283 *0001V,01/13/70 00:33:01.700,1014.725433
4543376 *0001V,01/13/70 00:33:01.800,1014.729104
4543486 *0001V,01/13/70 00:33:01.900,1014.781545
4543579 *0001V,01/13/70 00:33:02.000,1014.744486
4543688 *0001V,01/13/70 00:33:02.100,1014.746058
4543782 *0001V,01/13/70 00:33:02.200,1014.822936
4543876 *0001V,01/13/70 00:33:02.300,1014.824325
4543985 *0001V,01/13/70 00:33:02.400,1014.811165
4544078 *0001V,01/13/70 00:33:02.500,1014.802655
4544188 *0001V,01/13/70 00:33:02.600,1014.815869
4544281 *0001V,01/13/70 00:33:02.700,1014.855166
4544390 *0001V,01/13/70 00:33:02.800,1014.813446
4544484 *0001V,01/13/70 00:33:02.900,1014.783112
4544578 *0001V,01/13/70 00:33:03.000,1014.834677
4544687 *0001V,01/13/70 00:33:03.100,1014.880230
4544780 *0001V,01/13/70 00:33:03.200,1014.880736
4544890 *0001V,01/13/70 00:33:03.300,1014.859068
4544983 *0001V,01/13/70 00:33:03.400,1014.906420
4545077 *0001V,01/13/70 00:33:03.500,1014.915176
4545186 *0001V,01/13/70 00:33:03.600,1014.868278
4545280 *0001V,01/13/70 00:33:03.700,1014.869566
4545389 *0001V,01/13/70 00:33:03.800,1014.856644
4545482 *0001V,01/13/70 00:33:03.900,1014.842866
4545576 *0001V,01/13/70 00:33:04.000,1014.823145
4545685 *0001V,01/13/70 00:33:04.100,1014.834182
4545779 *0001V,01/13/70 00:33:04.200,1014.878645
4545888 *0001V,01/13/70 00:33:04.300,1014.828766
4545982 *0001V,01/13/70 00:33:04.400,1014.794243
4546075 *0001V,01/13/70 00:33:04.500,1014.789048
4546184 *0001V,01/13/70 00:33:04.600,1014.820740
4546278 *0001V,01/13/70 00:33:04.700,1014.799037
4546387 *0001V,01/13/70 00:33:04.800,1014.820806
4546481 *0001V,01/13/70 00:33:04.900,1014.796362
4546590 *0001V,01/13/70 00:33:05.000,1014.836624
4546684 *0001V,01/13/70 00:33:05.100,1014.825400
4546777 *0001V,01/13/70 00:33:05.200,1014.804958
4546886 *0001V,01/13/70 00:33:05.300,1014.854043
4546980 *0001V,01/13/70 00:33:05.400,1014.808898
4547089 *0001V,01/13/70 00:33:05.500,1014.860479
4547183 *0001V,01/13/70 00:33:05.600,1014.847495
4547276 *0001V,01/13/70 00:33:05.700,1014.845067
4547386 *0001V,01/13/70 00:33:05.800,1014.898621
4547479 *0001V,01/13/70 00:33:05.900,1014.900490
4547588 *0001V,01/13/70 00:33:06.000,1014.912973
4547682 *0001V,01/13/70 00:33:06.100,1014.877636
4547776 *0001V,01/13/70 00:33:06.200,1014.864547
4547885 *0001V,01/13/70 00:33:06.300,1014.833904
4547978 *0001V,01/13/70 00:33:06.400,1014.876177
4548088 *0001V,01/13/70 00:33:06.500,1014.914380
4548181 *0001V,01/13/70 00:33:06.600,1014.921995
4548275 *0001V,01/13/70 00:33:06.700,1014.898270
4548384 *0001V,01/13/70 00:33:06.800,1014.948488
4548478 *0001V,01/13/70 00:33:06.900,1014.977458
4548587 *0001V,01/13/70 00:33:07.000,1014.973269
4548680 *0001V,01/13/70 00:33:07.100,1014.938333
4548790 *0001V,01/13/70 00:33:07.200,1014.930607
4548883 *0001V,01/13/70 00:33:07.300,1014.941112
4548977 *0001V,01/13/70 00:33:07.400,1014.892109
4549086 *0001V,01/13/70 00:33:07.500,1014.883632
4549180 *0001V,01/13/70 00:33:07.600,1014.876151
4549289 *0001V,01/13/70 00:33:07.700,1014.892856
4549382 *0001V,01/13/70 00:33:07.800,1014.922198
4549476 *0001V,01/13/70 00:33:07.900,1014.890497
4549585 *0001V,01/13/70 00:33:08.000,1014.837153
4549679 *0001V,01/13/70 00:33:08.100,1014.822602
4549788 *0001V,01/13/70 00:33:08.200,1014.803848
4549882 *0001V,01/13/70 00:33:08.300,1014.800182
4549975 *0001V,01/13/70 00:33:08.400,1014.829506
4550084 *0001V,01/13/70 00:33:08.500,1014.820213
4550178 *0001V,01/13/70 00:33:08.600,1014.804909
4550287 *0001V,01/13/70 00:33:08.700,1014.776329
4550381 *0001V,01/13/70 00:33:08.800,1014.759109
4550490 *0001V,01/13/70 00:33:08.900,1014.757749
4550584 *0001V,01/13/70 00:33:09.000,1014.770926
4550677 *0001V,01/13/70 00:33:09.100,1014.765926
4550786 *0001V,01/13/70 00:33:09.200,1014.724502
4550880 *0001V,01/13/70 00:33:09.300,1014.724617
4550989 *0001V,01/13/70 00:33:09.400,1014.716299
4551083 *0001V,01/13/70 00:33:09.500,1014.678933
4551176 *0001V,01/13/70 00:33:09.600,1014.682556
4551286 *0001V,01/13/70 00:33:09.700,1014.703255
4551379 *0001V,01/13/70 00:33:09.800,1014.722579
4551488 *0001V,01/13/70 00:33:09.900,1014.759776
4551582 *0001V,01/13/70 00:33:10.000,1014.777066
4551676 *0001V,01/13/70 00:33:10.100,1014.790271
4551785 *0001V,01/13/70 00:33:10.200,1014.775195
4551878 *0001V,01/13/70 00:33:10.300,1014.768296
4551988 *0001V,01/13/70 00:33:10.400,1014.796727
4552081 *0001V,01/13/70 00:33:10.500,1014.813612
4552190 *0001V,01/13/70 00:33:10.600,1014.787921
4552284 *0001V,01/13/70 00:33:10.700,1014.827746
4552378 *0001V,01/13/70 00:33:10.800,1014.821619
4552487 *0001V,01/13/70 00:33:10.900,1014.854726
4552580 *0001V,01/13/70 00:33:11.000,1014.901378
4552690 *0001V,01/13/70 00:33:11.100,1014.958938
4552783 *0001V,01/13/70 00:33:11.200,1014.967942
4552877 *0001V,01/13/70 00:33:11.300,1014.993930
4552986 *0001V,01/13/70 00:33:11.400,1014.984811
4553080 *0001V,01/13/70 00:33:11.500,1015.015394
4553189 *0001V,01/13/70 00:33:11.600,1015.032942
4553282 *0001V,01/13/70 00:33:11.700,1015.047772
4553376 *0001V,01/13/70 00:33:11.800,1015.048704
4553485 *0001V,01/13/70 00:33:11.900,1015.022130
4553579 *0001V,01/13/70 00:33:12.000,1015.051363
4553688 *0001V,01/13/70 00:33:12.100,1015.025278
4553782 *0001V,01/13/70 00:33:12.200,1015.013600
4553875 *0001V,01/13/70 00:33:12.300,1015.015871
4553984 *0001V,01/13/70 00:33:12.400,1015.020672
4554078 *0001V,01/13/70 00:33:12.500,1015.014904
4554187 *0001V,01/13/70 00:33:12.600,1014.989432
4554281 *0001V,01/13/70 00:33:12.700,1015.006380
4554390 *0001V,01/13/70 00:33:12.800,1015.017420
4554484 *0001V,01/13/70 00:33:12.900,1014.969668
4554577 *0001V,01/13/70 00:33:13.000,1014.994547
4554686 *0001V,01/13/70 00:33:13.100,1014.948798
4554780 *0001V,01/13/70 00:33:13.200,1014.938996
4554889 *0001V,01/13/70 00:33:13.300,1014.937421
4554983 *0001V,01/13/70 00:33:13.400,1014.937026
4555076 *0001V,01/13/70 00:33:13.500,1014.886152
4555186 *0001V,01/13/70 00:33:13.600,1014.898787
4555279 *0001V,01/13/70 00:33:13.700,1014.868087
4555388 *0001V,01/13/70 00:33:13.800,1014.871142
4555482 *0001V,01/13/70 00:33:13.900,1014.846064
4555576 *0001V,01/13/70 00:33:14.000,1014.793597
4555685 *0001V,01/13/70 00:33:14.100,1014.800398
4555778 *0001V,01/13/70 00:33:14.200,1014.772264
4555888 *0001V,01/13/70 00:33:14.300,1014.729823
4555981 *0001V,01/13/70 00:33:14.400,1014.731616
4556090 *0001V,01/13/70 00:33:14.500,1014.743156
4556184 *0001V,01/13/70 00:33:14.600,1014.758414
4556278 *0001V,01/13/70 00:33:14.700,1014.754651
4556387 *0001V,01/13/70 00:33:14.800,1014.795595
4556480 *0001V,01/13/70 00:33:14.900,1014.777847
4556590 *0001V,01/13/70 00:33:15.000,1014.809304
4556683 *0001V,01/13/70 00:33:15.100,1014.786459
4556777 *0001V,01/13/70 00:33:15.200,1014.809316
4556886 *0001V,01/13/70 00:33:15.300,1014.829403
4556980 *0001V,01/13/70 00:33:15.400,1014.819445
4557089 *0001V,01/13/70 00:33:15.500,1014.792996
4557182 *0001V,01/13/70 00:33:15.600,1014.776581
4557276 *0001V,01/13/70 00:33:15.700,1014.781611
4557385 *0001V,01/13/70 00:33:15.800,1014.824777
4557479 *0001V,01/13/70 00:33:15.900,1014.809710
4557588 *0001V,01/13/70 00:33:16.000,1014.823030
4557682 *0001V,01/13/70 00:33:16.100,1014.799748
4557775 *0001V,01/13/70 00:33:16.200,1014.813850
4557884 *0001V,01/13/70 00:33:16.300,1014.802478
4557978 *0001V,01/13/70 00:33:16.400,1014.816709
4558087 *0001V,01/13/70 00:33:16.500,1014.843028
4558181 *0001V,01/13/70 00:33:16.600,1014.848158
4558290 *0001V,01/13/70 00:33:16.700,1014.831097
4558384 *0001V,01/13/70 00:33:16.800,1014.853523
4558477 *0001V,01/13/70 00:33:16.900,1014.863421
4558586 *0001V,01/13/70 00:33:17.000,1014.858694
4558680 *0001V,01/13/70 00:33:17.100,1014.902318
4558789 *0001V,01/13/70 00:33:17.200,1014.859324
4558883 *0001V,01/13/70 00:33:17.300,1014.842966
4558976 *0001V,01/13/70 00:33:17.400,1014.826904
4559086 *0001V,01/13/70 00:33:17.500,1014.809106
4559179 *0001V,01/13/70 00:33:17.600,1014.858371
4559288 *0001V,01/13/70 00:33:17.700,1014.886741
4559382 *0001V,01/13/70 00:33:17.800,1014.910305
4559476 *0001V,01/13/70 00:33:17.900,1014.938892
4559585 *0001V,01/13/70 00:33:18.000,1015.006589
4559678 *0001V,01/13/70 00:33:18.100,1015.029253
4559788 *0001V,01/13/70 00:33:18.200,1015.004732
4559881 *0001V,01/13/70 00:33:18.300,1015.021152
4559975 *0001V,01/13/70 00:33:18.400,1014.956590
4600084 *0001V,01/13/70 00:33:18.500,1014.945819
4600178 *0001V,01/13/70 00:33:18.600,1014.934327
4600287 *0001V,01/13/70 00:33:18.700,1015.016155
4600380 *0001V,01/13/70 00:33:18.800,1014.968562
4600490 *0001V,01/13/70 00:33:18.900,1014.965647
4600583 *0001V,01/13/70 00:33:19.000,1014.979334
4600677 *0001V,01/13/70 00:33:19.100,1014.964816
4600786 *0001V,01/13/70 00:33:19.200,1014.964337
4600880 *0001V,01/13/70 00:33:19.300,1014.951586
4600989 *0001V,01/13/70 00:33:19.400,1014.923945
4601082 *0001V,01/13/70 00:33:19.500,1014.918914
4601176 *0001V,01/13/70 00:33:19.600,1014.944639
4601285 *0001V,01/13/70 00:33:19.700,1014.913047
4601379 *0001V,01/13/70 00:33:19.800,1014.913501
4601488 *0001V,01/13/70 00:33:19.900,1014.917374
4601582 *0001V,01/13/70 00:33:20.000,1014.912767
4601675 *0001V,01/13/70 00:33:20.100,1014.952340
4601784 *0001V,01/13/70 00:33:20.200,1014.927624
4601878 *0001V,01/13/70 00:33:20.300,1014.904518
4601987 *0001V,01/13/70 00:33:20.400,1014.933866
4602081 *0001V,01/13/70 00:33:20.500,1014.953486
4602190 *0001V,01/13/70 00:33:20.600,1014.967114
4602284 *0001V,01/13/70 00:33:20.700,1014.917813
4602377 *0001V,01/13/70 00:33:20.800,1014.906541
4602486 *0001V,01/13/70 00:33:20.900,1014.886561
4602580 *0001V,01/13/70 00:33:21.000,1014.902806
4602689 *0001V,01/13/70 00:33:21.100,1014.870378
4602783 *0001V,01/13/70 00:33:21.200,1014.893548
4602876 *0001V,01/13/70 00:33:21.300,1014.935430
4602986 *0001V,01/13/70 00:33:21.400,1014.937020
4603079 *0001V,01/13/70 00:33:21.500,1014.975276
4603188 *0001V,01/13/70 00:33:21.600,1014.925941
4603282 *0001V,01/13/70 00:33:21.700,1014.916618
4603376 *0001V,01/13/70 00:33:21.800,1014.871193
4603485 *0001V,01/13/70 00:33:21.900,1014.936031
4603578 *0001V,01/13/70 00:33:22.000,1014.939782
4603688 *0001V,01/13/70 00:33:22.100,1014.900359
4603781 *0001V,01/13/70 00:33:22.200,1014.905303
4603875 *0001V,01/13/70 00:33:22.300,1014.905709
4603984 *0001V,01/13/70 00:33:22.400,1014.882008
4604078 *0001V,01/13/70 00:33:22.500,1014.886497
4604187 *0001V,01/13/70 00:33:22.600,1014.853690
4604280 *0001V,01/13/70 00:33:22.700,1014.843070
4604390 *0001V,01/13/70 00:33:22.800,1014.868952
4604483 *0001V,01/13/70 00:33:22.900,1014.865450
4604577 *0001V,01/13/70 00:33:23.000,1014.874722
4604686 *0001V,01/13/70 00:33:23.100,1014.866324
4604780 *0001V,01/13/70 00:33:23.200,1014.844230
4604889 *0001V,01/13/70 00:33:23.300,1014.857536
4604982 *0001V,01/13/70 00:33:23.400,1014.803445
4605076 *0001V,01/13/70 00:33:23.500,1014.803507
4605185 *0001V,01/13/70 00:33:23.600,1014.809245
4605279 *0001V,01/13/70 00:33:23.700,1014.799518
4605388 *0001V,01/13/70 00:33:23.800,1014.798147
4605482 *0001V,01/13/70 00:33:23.900,1014.786050
4605575 *0001V,01/13/70 00:33:24.000,1014.741970
4605684 *0001V,01/13/70 00:33:24.100,1014.772654
4605778 *0001V,01/13/70 00:33:24.200,1014.750355
4605887 *0001V,01/13/70 00:33:24.300,1014.784093
4605981 *0001V,01/13/70 00:33:24.400,1014.794042
4606090 *0001V,01/13/70 00:33:24.500,1014.786369
4606184 *0001V,01/13/70 00:33:24.600,1014.796605
4606277 *0001V,01/13/70 00:33:24.700,1014.796354
4606386 *0001V,01/13/70 00:33:24.800,1014.819754
4606480 *0001V,01/13/70 00:33:24.900,1014.804977
4606589 *0001V,01/13/70 00:33:25.000,1014.842941
4606683 *0001V,01/13/70 00:33:25.100,1014.817478
4606776 *0001V,01/13/70 00:33:25.200,1014.870781
4606886 *0001V,01/13/70 00:33:25.300,1014.887106
4606979 *0001V,01/13/70 00:33:25.400,1014.901360
4607088 *0001V,01/13/70 00:33:25.500,1014.900912
4607182 *0001V,01/13/70 00:33:25.600,1014.900792
4607276 *0001V,01/13/70 00:33:25.700,1014.896811
4607385 *0001V,01/13/70 00:33:25.800,1014.982853
4607478 *0001V,01/13/70 00:33:25.900,1014.998653
4607588 *0001V,01/13/70 00:33:26.000,1015.019699
4607681 *0001V,01/13/70 00:33:26.100,1015.049467
4607775 *0001V,01/13/70 00:33:26.200,1015.016378
4607884 *0001V,01/13/70 00:33:26.300,1015.018861
4607978 *0001V,01/13/70 00:33:26.400,1015.018180
4608087 *0001V,01/13/70 00:33:26.500,1015.035980
4608180 *0001V,01/13/70 00:33:26.600,1015.012333
4608290 *0001V,01/13/70 00:33:26.700,1015.049979
4608383 *0001V,01/13/70 00:33:26.800,1015.053324
4608477 *0001V,01/13/70 00:33:26.900,1015.064403
4608586 *0001V,01/13/70 00:33:27.000,1015.057887
4608680 *0001V,01/13/70 00:33:27.100,1015.063740
4608789 *0001V,01/13/70 00:33:27.200,1015.060363
4608882 *0001V,01/13/70 00:33:27.300,1015.068791
4608976 *0001V,01/13/70 00:33:27.400,1015.051778
4609085 *0001V,01/13/70 00:33:27.500,1015.056884
4609179 *0001V,01/13/70 00:33:27.600,1015.061487
4609288 *0001V,01/13/70 00:33:27.700,1015.066218
4609382 *0001V,01/13/70 00:33:27.800,1015.054826
4609475 *0001V,01/13/70 00:33:27.900,1015.010492
4609584 *0001V,01/13/70 00:33:28.000,1014.997647
4609678 *0001V,01/13/70 00:33:28.100,1014.949939
4609787 *0001V,01/13/70 00:33:28.200,1014.931056
4609881 *0001V,01/13/70 00:33:28.300,1014.923669
4609990 *0001V,01/13/70 00:33:28.400,1014.901886
4610084 *0001V,01/13/70 00:33:28.500,1014.886437
4610177 *0001V,01/13/70 00:33:28.600,1014.837889
4610286 *0001V,01/13/70 00:33:28.700,1014.823591
4610380 *0001V,01/13/70 00:33:28.800,1014.812305
4610489 *0001V,01/13/70 00:33:28.900,1014.774408
4610583 *0001V,01/13/70 00:33:29.000,1014.736501
4610676 *0001V,01/13/70 00:33:29.100,1014.703670
4610786 *0001V,01/13/70 00:33:29.200,1014.665671
4610879 *0001V,01/13/70 00:33:29.300,1014.635308
4610988 *0001V,01/13/70 00:33:29.400,1014.626509
4611082 *0001V,01/13/70 00:33:29.500,1014.613824
4611176 *0001V,01/13/70 00:33:29.600,1014.635376
4611285 *0001V,01/13/70 00:33:29.700,1014.598568
4611378 *0001V,01/13/70 00:33:29.800,1014.570677
4611488 *0001V,01/13/70 00:33:29.900,1014.572631
4611581 *0001V,01/13/70 00:33:30.000,1014.556230
4611690 *0001V,01/13/70 00:33:30.100,1014.563336
4611784 *0001V,01/13/70 00:33:30.200,1014.541825
4611878 *0001V,01/13/70 00:33:30.300,1014.558693
4611987 *0001V,01/13/70 00:33:30.400,1014.600079
4612080 *0001V,01/13/70 00:33:30.500,1014.623655
4612190 *0001V,01/13/70 00:33:30.600,1014.660024
4612283 *0001V,01/13/70 00:33:30.700,1014.647133
4612377 *0001V,01/13/70 00:33:30.800,1014.741956
4612486 *0001V,01/13/70 00:33:30.900,1014.763762
4612580 *0001V,01/13/70 00:33:31.000,1014.833685
4612689 *0001V,01/13/70 00:33:31.100,1014.869052
4612782 *0001V,01/13/70 00:33:31.200,1014.901332
4612876 *0001V,01/13/70 00:33:31.300,1014.959154
4612985 *0001V,01/13/70 00:33:31.400,1014.922766
4613079 *0001V,01/13/70 00:33:31.500,1014.945769
4613188 *0001V,01/13/70 00:33:31.600,1015.043006
4613282 *0001V,01/13/70 00:33:31.700,1015.046201
4613375 *0001V,01/13/70 00:33:31.800,1015.064583
4613484 *0001V,01/13/70 00:33:31.900,1015.051905
4613578 *0001V,01/13/70 00:33:32.000,1015.043494
4613687 *0001V,01/13/70 00:33:32.100,1015.018225
4613781 *0001V,01/13/70 00:33:32.200,1015.049048
4613890 *0001V,01/13/70 00:33:32.300,1015.063281
4613984 *0001V,01/13/70 00:33:32.400,1015.094893
4614077 *0001V,01/13/70 00:33:32.500,1015.067423
4614186 *0001V,01/13/70 00:33:32.600,1015.105394
4614280 *0001V,01/13/70 00:33:32.700,1015.139483
4614389 *0001V,01/13/70 00:33:32.800,1015.154469
4614483 *0001V,01/13/70 00:33:32.900,1015.160500
4614576 *0001V,01/13/70 00:33:33.000,1015.179914
4614686 *0001V,01/13/70 00:33:33.100,1015.169462
4614779 *0001V,01/13/70 00:33:33.200,1015.198582
4614888 *0001V,01/13/70 00:33:33.300,1015.179305
4614982 *0001V,01/13/70 00:33:33.400,1015.130008
4615076 *0001V,01/13/70 00:33:33.500,1015.076340
4615185 *0001V,01/13/70 00:33:33.600,1015.042931
4615278 *0001V,01/13/70 00:33:33.700,1014.962225
4615388 *0001V,01/13/70 00:33:33.800,1014.967989
4615481 *0001V,01/13/70 00:33:33.900,1014.969092
4615575 *0001V,01/13/70 00:33:34.000,1014.958557
4615684 *0001V,01/13/70 00:33:34.100,1014.965776
4615778 *0001V,01/13/70 00:33:34.200,1014.992900
4615887 *0001V,01/13/70 00:33:34.300,1014.995475
4615980 *0001V,01/13/70 00:33:34.400,1014.953029
4616090 *0001V,01/13/70 00:33:34.500,1014.967777
4616183 *0001V,01/13/70 00:33:34.600,1014.937983
4616277 *0001V,01/13/70 00:33:34.700,1014.937659
4616386 *0001V,01/13/70 00:33:34.800,1014.970642
4616480 *0001V,01/13/70 00:33:34.900,1014.942619
4616589 *0001V,01/13/70 00:33:35.000,1014.926295
4616682 *0001V,01/13/70 00:33:35.100,1014.898846
4616776 *0001V,01/13/70 00:33:35.200,1014.892825
4616885 *0001V,01/13/70 00:33:35.300,1014.928643
4616979 *0001V,01/13/70 00:33:35.400,1014.938239
4617088 *0001V,01/13/70 00:33:35.500,1014.922349
4617182 *0001V,01/13/70 00:33:35.600,1014.909513
4617275 *0001V,01/13/70 00:33:35.700,1014.893203
4617384 *0001V,01/13/70 00:33:35.800,1014.948480
4617478 *0001V,01/13/70 00:33:35.900,1014.969879
4617587 *0001V,01/13/70 00:33:36.000,1014.965407
4617681 *0001V,01/13/70 00:33:36.100,1014.967686
4617790 *0001V,01/13/70 00:33:36.200,1014.972314
4617884 *0001V,01/13/70 00:33:36.300,1014.953353
4617977 *0001V,01/13/70 00:33:36.400,1014.978142
4618086 *0001V,01/13/70 00:33:36.500,1014.947978
4618180 *0001V,01/13/70 00:33:36.600,1014.958985
4618289 *0001V,01/13/70 00:33:36.700,1014.953744
4618383 *0001V,01/13/70 00:33:36.800,1014.946787
4618476 *0001V,01/13/70 00:33:36.900,1014.915153
4618586 *0001V,01/13/70 00:33:37.000,1014.929163
4618679 *0001V,01/13/70 00:33:37.100,1014.924320
4618788 *0001V,01/13/70 00:33:37.200,1014.909213
4618882 *0001V,01/13/70 00:33:37.300,1014.932270
4618976 *0001V,01/13/70 00:33:37.400,1014.922661
4619085 *0001V,01/13/70 00:33:37.500,1014.930826
4619178 *0001V,01/13/70 00:33:37.600,1014.900944
4619288 *0001V,01/13/70 00:33:37.700,1014.942020
4619381 *0001V,01/13/70 00:33:37.800,1014.930089
4619475 *0001V,01/13/70 00:33:37.900,1014.870859
4619584 *0001V,01/13/70 00:33:38.000,1014.874114
4619678 *0001V,01/13/70 00:33:38.100,1014.825626
4619787 *0001V,01/13/70 00:33:38.200,1014.846824
4619880 *0001V,01/13/70 00:33:38.300,1014.878500
4619990 *0001V,01/13/70 00:33:38.400,1014.906103
4620083 *0001V,01/13/70 00:33:38.500,1014.923967
4620177 *0001V,01/13/70 00:33:38.600,1014.911700
4620286 *0001V,01/13/70 00:33:38.700,1014.903821
4620380 *0001V,01/13/70 00:33:38.800,1014.880510
4620489 *0001V,01/13/70 00:33:38.900,1014.895991
4620582 *0001V,01/13/70 00:33:39.000,1014.923233
4620676 *0001V,01/13/70 00:33:39.100,1014.875671
4620785 *0001V,01/13/70 00:33:39.200,1014.805494
4620879 *0001V,01/13/70 00:33:39.300,1014.831887
4620988 *0001V,01/13/70 00:33:39.400,1014.880394
4621082 *0001V,01/13/70 00:33:39.500,1014.907862
4621175 *0001V,01/13/70 00:33:39.600,1014.923972
4621284 *0001V,01/13/70 00:33:39.700,1014.941544
4621378 *0001V,01/13/70 00:33:39.800,1014.924848
4621487 *0001V,01/13/70 00:33:39.900,1014.950311
4621581 *0001V,01/13/70 00:33:40.000,1014.960761
4621690 *0001V,01/13/70 00:33:40.100,1014.932304
4621784 *0001V,01/13/70 00:33:40.200,1014.945946
4621877 *0001V,01/13/70 00:33:40.300,1014.898930
4621986 *0001V,01/13/70 00:33:40.400,1014.896827
4622080 *0001V,01/13/70 00:33:40.500,1014.886920
4622189 *0001V,01/13/70 00:33:40.600,1014.900515
4622283 *0001V,01/13/70 00:33:40.700,1014.873401
4622376 *0001V,01/13/70 00:33:40.800,1014.806832
4622486 *0001V,01/13/70 00:33:40.900,1014.829064
4622579 *0001V,01/13/70 00:33:41.000,1014.854787
4622688 *0001V,01/13/70 00:33:41.100,1014.843675
4622782 *0001V,01/13/70 00:33:41.200,1014.860729
4622876 *0001V,01/13/70 00:33:41.300,1014.829117
4622985 *0001V,01/13/70 00:33:41.400,1014.884638
4623078 *0001V,01/13/70 00:33:41.500,1014.854337
4623188 *0001V,01/13/70 00:33:41.600,1014.839914
4623281 *0001V,01/13/70 00:33:41.700,1014.839280
4623375 *0001V,01/13/70 00:33:41.800,1014.897496
4623484 *0001V,01/13/70 00:33:41.900,1014.900689
4623578 *0001V,01/13/70 00:33:42.000,1014.924778
4623687 *0001V,01/13/70 00:33:42.100,1014.872750
4623780 *0001V,01/13/70 00:33:42.200,1014.856418
4623890 *0001V,01/13/70 00:33:42.300,1014.786745
4623983 *0001V,01/13/70 00:33:42.400,1014.788321
4624077 *0001V,01/13/70 00:33:42.500,1014.812098
4624186 *0001V,01/13/70 00:33:42.600,1014.853794
4624280 *0001V,01/13/70 00:33:42.700,1014.875817
4624389 *0001V,01/13/70 00:33:42.800,1014.857159
4624482 *0001V,01/13/70 00:33:42.900,1014.846034
4624576 *0001V,01/13/70 00:33:43.000,1014.808767
4624685 *0001V,01/13/70 00:33:43.100,1014.787839
4624779 *0001V,01/13/70 00:33:43.200,1014.802388
4624888 *0001V,01/13/70 00:33:43.300,1014.770288
4624982 *0001V,01/13/70 00:33:43.400,1014.786664
4625075 *0001V,01/13/70 00:33:43.500,1014.785799
4625184 *0001V,01/13/70 00:33:43.600,1014.774033
4625278 *0001V,01/13/70 00:33:43.700,1014.722029
4625387 *0001V,01/13/70 00:33:43.800,1014.725247
4625481 *0001V,01/13/70 00:33:43.900,1014.696085
4625590 *0001V,01/13/70 00:33:44.000,1014.778525
4625684 *0001V,01/13/70 00:33:44.100,1014.823808
4625777 *0001V,01/13/70 00:33:44.200,1014.795055
4625886 *0001V,01/13/70 00:33:44.300,1014.846572
4625980 *0001V,01/13/70 00:33:44.400,1014.871731
4626089 *0001V,01/13/70 00:33:44.500,1014.828303
4626183 *0001V,01/13/70 00:33:44.600,1014.861714
4626276 *0001V,01/13/70 00:33:44.700,1014.853641
4626386 *0001V,01/13/70 00:33:44.800,1014.840797
4626479 *0001V,01/13/70 00:33:44.900,1014.845634
4626588 *0001V,01/13/70 00:33:45.000,1014.867288
4626682 *0001V,01/13/70 00:33:45.100,1014.867373
4626776 *0001V,01/13/70 00:33:45.200,1014.877546
4626885 *0001V,01/13/70 00:33:45.300,1014.808444
4626978 *0001V,01/13/70 00:33:45.400,1014.782809
4627088 *0001V,01/13/70 00:33:45.500,1014.843527
4627181 *0001V,01/13/70 00:33:45.600,1014.824205
4627275 *0001V,01/13/70 00:33:45.700,1014.810919
4627384 *0001V,01/13/70 00:33:45.800,1014.803876
4627478 *0001V,01/13/70 00:33:45.900,1014.823971
4627587 *0001V,01/13/70 00:33:46.000,1014.787600
4627680 *0001V,01/13/70 00:33:46.100,1014.782033
4627790 *0001V,01/13/70 00:33:46.200,1014.775024
4627883 *0001V,01/13/70 00:33:46.300,1014.771807
4627977 *0001V,01/13/70 00:33:46.400,1014.807518
4628086 *0001V,01/13/70 00:33:46.500,1014.767462
4628180 *0001V,01/13/70 00:33:46.600,1014.743319
4628289 *0001V,01/13/70 00:33:46.700,1014.729852
4628382 *0001V,01/13/70 00:33:46.800,1014.705203
4628476 *0001V,01/13/70 00:33:46.900,1014.721791
4628585 *0001V,01/13/70 00:33:47.000,1014.708433
4628679 *0001V,01/13/70 00:33:47.100,1014.636169
4628788 *0001V,01/13/70 00:33:47.200,1014.631409
4628882 *0001V,01/13/70 00:33:47.300,1014.623978
4628975 *0001V,01/13/70 00:33:47.400,1014.677169
4629084 *0001V,01/13/70 00:33:47.500,1014.687453
4629178 *0001V,01/13/70 00:33:47.600,1014.705166
4629287 *0001V,01/13/70 00:33:47.700,1014.664359
4629381 *0001V,01/13/70 00:33:47.800,1014.674517
4629490 *0001V,01/13/70 00:33:47.900,1014.750893
4629584 *0001V,01/13/70 00:33:48.000,1014.771115
4629677 *0001V,01/13/70 00:33:48.100,1014.800154
4629786 *0001V,01/13/70 00:33:48.200,1014.740772
4629880 *0001V,01/13/70 00:33:48.300,1014.761667
4629989 *0001V,01/13/70 00:33:48.400,1014.763310
4630083 *0001V,01/13/70 00:33:48.500,1014.783273
4630176 *0001V,01/13/70 00:33:48.600,1014.816071
4630286 *0001V,01/13/70 00:33:48.700,1014.794141
4630379 *0001V,01/13/70 00:33:48.800,1014.755958
4630488 *0001V,01/13/70 00:33:48.900,1014.753814
4630582 *0001V,01/13/70 00:33:49.000,1014.759434
4630676 *0001V,01/13/70 00:33:49.100,1014.755635
4630785 *0001V,01/13/70 00:33:49.200,1014.756393
4630878 *0001V,01/13/70 00:33:49.300,1014.770193
4630988 *0001V,01/13/70 00:33:49.400,1014.775084
4631081 *0001V,01/13/70 00:33:49.500,1014.785539
4631175 *0001V,01/13/70 00:33:49.600,1014.752288
4631284 *0001V,01/13/70 00:33:49.700,1014.780229
4631378 *0001V,01/13/70 00:33:49.800,1014.804659
4631487 *0001V,01/13/70 00:33:49.900,1014.810708
4631580 *0001V,01/13/70 00:33:50.000,1014.835094
4631690 *0001V,01/13/70 00:33:50.100,1014.863400
4631783 *0001V,01/13/70 00:33:50.200,1014.948947
4631877 *0001V,01/13/70 00:33:50.300,1014.878158
4631986 *0001V,01/13/70 00:33:50.400,1014.858735
4632080 *0001V,01/13/70 00:33:50.500,1014.892386
4632189 *0001V,01/13/70 00:33:50.600,1014.910297
4632282 *0001V,01/13/70 00:33:50.700,1014.934997
4632376 *0001V,01/13/70 00:33:50.800,1014.962609
4632485 *0001V,01/13/70 00:33:50.900,1014.989229
4632579 *0001V,01/13/70 00:33:51.000,1015.008945
4632688 *0001V,01/13/70 00:33:51.100,1014.985734
4632782 *0001V,01/13/70 00:33:51.200,1014.974540
4632875 *0001V,01/13/70 00:33:51.300,1014.967949
4632984 *0001V,01/13/70 00:33:51.400,1014.970557
4633078 *0001V,01/13/70 00:33:51.500,1014.942387
4633187 *0001V,01/13/70 00:33:51.600,1014.947978
4633281 *0001V,01/13/70 00:33:51.700,1014.981956
4633374 *0001V,01/13/70 00:33:51.800,1015.004833
4633484 *0001V,01/13/70 00:33:51.900,1014.966753
4633577 *0001V,01/13/70 00:33:52.000,1014.951569
4633686 *0001V,01/13/70 00:33:52.100,1014.901796
4633780 *0001V,01/13/70 00:33:52.200,1014.901627
4633889 *0001V,01/13/70 00:33:52.300,1014.912421
4633983 *0001V,01/13/70 00:33:52.400,1014.895213
4634076 *0001V,01/13/70 00:33:52.500,1014.875992
4634186 *0001V,01/13/70 00:33:52.600,1014.829755
4634279 *0001V,01/13/70 00:33:52.700,1014.834274
4634388 *0001V,01/13/70 00:33:52.800,1014.846604
4634482 *0001V,01/13/70 00:33:52.900,1014.851180
4634576 *0001V,01/13/70 00:33:53.000,1014.852779
4634685 *0001V,01/13/70 00:33:53.100,1014.826886
4634778 *0001V,01/13/70 00:33:53.200,1014.844048
4634888 *0001V,01/13/70 00:33:53.300,1014.875572
4634981 *0001V,01/13/70 00:33:53.400,1014.869015
4635075 *0001V,01/13/70 00:33:53.500,1014.874242
4635184 *0001V,01/13/70 00:33:53.600,1014.890901
4635278 *0001V,01/13/70 00:33:53.700,1014.881088
4635387 *0001V,01/13/70 00:33:53.800,1014.889738
4635480 *0001V,01/13/70 00:33:53.900,1014.897244
4635590 *0001V,01/13/70 00:33:54.000,1014.904790
4635683 *0001V,01/13/70 00:33:54.100,1014.915068
4635777 *0001V,01/13/70 00:33:54.200,1014.946425
4635886 *0001V,01/13/70 00:33:54.300,1014.929488
4635980 *0001V,01/13/70 00:33:54.400,1014.873206
4636089 *0001V,01/13/70 00:33:54.500,1014.770005
4636182 *0001V,01/13/70 00:33:54.600,1014.774462
4636276 *0001V,01/13/70 00:33:54.700,1014.866981
4636385 *0001V,01/13/70 00:33:54.800,1014.749142
4636479 *0001V,01/13/70 00:33:54.900,1014.708796
4636588 *0001V,01/13/70 00:33:55.000,1014.661944
4636682 *0001V,01/13/70 00:33:55.100,1014.678927
4636775 *0001V,01/13/70 00:33:55.200,1014.627822
4636884 *0001V,01/13/70 00:33:55.300,1014.644438
4636978 *0001V,01/13/70 00:33:55.400,1014.621382
4637087 *0001V,01/13/70 00:33:55.500,1014.644199
4637181 *0001V,01/13/70 00:33:55.600,1014.592300
4637290 *0001V,01/13/70 00:33:55.700,1014.631337
4637384 *0001V,01/13/70 00:33:55.800,1014.712501
4637477 *0001V,01/13/70 00:33:55.900,1014.656582
4637586 *0001V,01/13/70 00:33:56.000,1014.724558
4637680 *0001V,01/13/70 00:33:56.100,1014.742325
4637789 *0001V,01/13/70 00:33:56.200,1014.741810
4637883 *0001V,01/13/70 00:33:56.300,1014.770491
4637976 *0001V,01/13/70 00:33:56.400,1014.790454
4638086 *0001V,01/13/70 00:33:56.500,1014.749506
4638179 *0001V,01/13/70 00:33:56.600,1014.766818
4638288 *0001V,01/13/70 00:33:56.700,1014.800946
4638382 *0001V,01/13/70 00:33:56.800,1014.805712
4638476 *0001V,01/13/70 00:33:56.900,1014.782271
4638585 *0001V,01/13/70 00:33:57.000,1014.802938
4638678 *0001V,01/13/70 00:33:57.100,1014.795345
4638788 *0001V,01/13/70 00:33:57.200,1014.803503
4638881 *0001V,01/13/70 00:33:57.300,1014.799463
4638975 *0001V,01/13/70 00:33:57.400,1014.795781
4639084 *0001V,01/13/70 00:33:57.500,1014.790976
4639178 *0001V,01/13/70 00:33:57.600,1014.719276
4639287 *0001V,01/13/70 00:33:57.700,1014.612558
4639380 *0001V,01/13/70 00:33:57.800,1014.656362
4639490 *0001V,01/13/70 00:33:57.900,1014.591154
4639583 *0001V,01/13/70 00:33:58.000,1014.516737
4639677 *0001V,01/13/70 00:33:58.100,1014.539531
4639786 *0001V,01/13/70 00:33:58.200,1014.537009
4639880 *0001V,01/13/70 00:33:58.300,1014.478067
4639989 *0001V,01/13/70 00:33:58.400,1014.592032
4640082 *0001V,01/13/70 00:33:58.500,1014.604804
4640176 *0001V,01/13/70 00:33:58.600,1014.648242
4640285 *0001V,01/13/70 00:33:58.700,1014.637298
4640379 *0001V,01/13/70 00:33:58.800,1014.582574
4640488 *0001V,01/13/70 00:33:58.900,1014.568819
4640582 *0001V,01/13/70 00:33:59.000,1014.572351
4640675 *0001V,01/13/70 00:33:59.100,1014.561076
4640784 *0001V,01/13/70 00:33:59.200,1014.583120
4640878 *0001V,01/13/70 00:33:59.300,1014.569714
4640987 *0001V,01/13/70 00:33:59.400,1014.577670
4641081 *0001V,01/13/70 00:33:59.500,1014.595317
4641190 *0001V,01/13/70 00:33:59.600,1014.614393
4641284 *0001V,01/13/70 00:33:59.700,1014.607331
4641377 *0001V,01/13/70 00:33:59.800,1014.591863
4641486 *0001V,01/13/70 00:33:59.900,1014.565528
4641580 *0001V,01/13/70 00:34:00.000,1014.543966
4641689 *0001V,01/13/70 00:34:00.100,1014.525272
4641783 *0001V,01/13/70 00:34:00.200,1014.506842
4641877 *0001V,01/13/70 00:34:00.300,1014.502948
4641986 *0001V,01/13/70 00:34:00.400,1014.500554
4642079 *0001V,01/13/70 00:34:00.500,1014.515030
4642189 *0001V,01/13/70 00:34:00.600,1014.534784
4642282 *0001V,01/13/70 00:34:00.700,1014.519534
4642376 *0001V,01/13/70 00:34:00.800,1014.509762
4642485 *0001V,01/13/70 00:34:00.900,1014.587224
4642579 *0001V,01/13/70 00:34:01.000,1014.597416
4642688 *0001V,01/13/70 00:34:01.100,1014.578556
4642781 *0001V,01/13/70 00:34:01.200,1014.637609
4642875 *0001V,01/13/70 00:34:01.300,1014.681256
4642984 *0001V,01/13/70 00:34:01.400,1014.698179
4643078 *0001V,01/13/70 00:34:01.500,1014.731019
4643187 *0001V,01/13/70 00:34:01.600,1014.757127
4643281 *0001V,01/13/70 00:34:01.700,1014.726303
4643390 *0001V,01/13/70 00:34:01.800,1014.722557
4643483 *0001V,01/13/70 00:34:01.900,1014.672421
4643577 *0001V,01/13/70 00:34:02.000,1014.646004
4643686 *0001V,01/13/70 00:34:02.100,1014.703185
4643780 *0001V,01/13/70 00:34:02.200,1014.694998
4643889 *0001V,01/13/70 00:34:02.300,1014.727067
4643983 *0001V,01/13/70 00:34:02.400,1014.691036
4644076 *0001V,01/13/70 00:34:02.500,1014.691188
4644185 *0001V,01/13/70 00:34:02.600,1014.772207
4644279 *0001V,01/13/70 00:34:02.700,1014.766570
4644388 *0001V,01/13/70 00:34:02.800,1014.829566
4644482 *0001V,01/13/70 00:34:02.900,1014.786677
4644575 *0001V,01/13/70 00:34:03.000,1014.788687
4644685 *0001V,01/13/70 00:34:03.100,1014.760891
4644778 *0001V,01/13/70 00:34:03.200,1014.765988
4644887 *0001V,01/13/70 00:34:03.300,1014.726908
4644981 *0001V,01/13/70 00:34:03.400,1014.682085
4645090 *0001V,01/13/70 00:34:03.500,1014.643626
4645184 *0001V,01/13/70 00:34:03.600,1014.652110
4645277 *0001V,01/13/70 00:34:03.700,1014.607420
4645387 *0001V,01/13/70 00:34:03.800,1014.621773
4645480 *0001V,01/13/70 00:34:03.900,1014.635445
4645589 *0001V,01/13/70 00:34:04.000,1014.600708
4645683 *0001V,01/13/70 00:34:04.100,1014.569381
4645777 *0001V,01/13/70 00:34:04.200,1014.567293
4645886 *0001V,01/13/70 00:34:04.300,1014.576783
4645979 *0001V,01/13/70 00:34:04.400,1014.587866
4646089 *0001V,01/13/70 00:34:04.500,1014.560709
4646182 *0001V,01/13/70 00:34:04.600,1014.580652
4646276 *0001V,01/13/70 00:34:04.700,1014.548426
4646385 *0001V,01/13/70 00:34:04.800,1014.523824
4646479 *0001V,01/13/70 00:34:04.900,1014.547854
4646588 *0001V,01/13/70 00:34:05.000,1014.553037
4646681 *0001V,01/13/70 00:34:05.100,1014.624526
4646791 *0001V,01/13/70 00:34:05.200,1014.673447
4646884 *0001V,01/13/70 00:34:05.300,1014.673196
4646978 *0001V,01/13/70 00:34:05.400,1014.678123
4647087 *0001V,01/13/70 00:34:05.500,1014.673526
4647181 *0001V,01/13/70 00:34:05.600,1014.734021
4647290 *0001V,01/13/70 00:34:05.700,1014.749779
4647383 *0001V,01/13/70 00:34:05.800,1014.724223
4647477 *0001V,01/13/70 00:34:05.900,1014.715714
4647586 *0001V,01/13/70 00:34:06.000,1014.698582
4647680 *0001V,01/13/70 00:34:06.100,1014.701610
4647789 *0001V,01/13/70 00:34:06.200,1014.728883
4647883 *0001V,01/13/70 00:34:06.300,1014.716755
4647976 *0001V,01/13/70 00:34:06.400,1014.745723
4648085 *0001V,01/13/70 00:34:06.500,1014.748576
4648179 *0001V,01/13/70 00:34:06.600,1014.739780
4648288 *0001V,01/13/70 00:34:06.700,1014.704068
4648382 *0001V,01/13/70 00:34:06.800,1014.724008
4648475 *0001V,01/13/70 00:34:06.900,1014.708044
4648585 *0001V,01/13/70 00:34:07.000,1014.719396
4648678 *0001V,01/13/70 00:34:07.100,1014.729086
4648787 *0001V,01/13/70 00:34:07.200,1014.683654
4648881 *0001V,01/13/70 00:34:07.300,1014.664780
4648990 *0001V,01/13/70 00:34:07.400,1014.648411
4649084 *0001V,01/13/70 00:34:07.500,1014.646384
4649177 *0001V,01/13/70 00:34:07.600,1014.612387
4649287 *0001V,01/13/70 00:34:07.700,1014.623346
4649380 *0001V,01/13/70 00:34:07.800,1014.612077
4649489 *0001V,01/13/70 00:34:07.900,1014.612132
4649583 *0001V,01/13/70 00:34:08.000,1014.582605
4649677 *0001V,01/13/70 00:34:08.100,1014.584908
4649786 *0001V,01/13/70 00:34:08.200,1014.631897
4649879 *0001V,01/13/70 00:34:08.300,1014.621254
4649989 *0001V,01/13/70 00:34:08.400,1014.601156
4650082 *0001V,01/13/70 00:34:08.500,1014.592880
4650176 *0001V,01/13/70 00:34:08.600,1014.536578
4650285 *0001V,01/13/70 00:34:08.700,1014.531697
4650379 *0001V,01/13/70 00:34:08.800,1014.518944
4650488 *0001V,01/13/70 00:34:08.900,1014.564196
4650581 *0001V,01/13/70 00:34:09.000,1014.558570
4650691 *0001V,01/13/70 00:34:09.100,1014.566234
4650784 *0001V,01/13/70 00:34:09.200,1014.550366
4650878 *0001V,01/13/70 00:34:09.300,1014.527188
4650987 *0001V,01/13/70 00:34:09.400,1014.526512
4651081 *0001V,01/13/70 00:34:09.500,1014.610195
4651190 *0001V,01/13/70 00:34:09.600,1014.634613
4651283 *0001V,01/13/70 00:34:09.700,1014.659656
4651377 *0001V,01/13/70 00:34:09.800,1014.661978
4651486 *0001V,01/13/70 00:34:09.900,1014.680727
4651580 *0001V,01/13/70 00:34:10.000,1014.704504
4651689 *0001V,01/13/70 00:34:10.100,1014.671987
4651783 *0001V,01/13/70 00:34:10.200,1014.711988
4651876 *0001V,01/13/70 00:34:10.300,1014.745614
4651985 *0001V,01/13/70 00:34:10.400,1014.741452
4652079 *0001V,01/13/70 00:34:10.500,1014.747016
4652188 *0001V,01/13/70 00:34:10.600,1014.781309
4652282 *0001V,01/13/70 00:34:10.700,1014.766871
4652375 *0001V,01/13/70 00:34:10.800,1014.803054
4652485 *0001V,01/13/70 00:34:10.900,1014.812383
4652578 *0001V,01/13/70 00:34:11.000,1014.808382
4652687 *0001V,01/13/70 00:34:11.100,1014.801097
4652781 *0001V,01/13/70 00:34:11.200,1014.763751
4652875 *0001V,01/13/70 00:34:11.300,1014.772043
4652984 *0001V,01/13/70 00:34:11.400,1014.745332
4653077 *0001V,01/13/70 00:34:11.500,1014.758647
4653187 *0001V,01/13/70 00:34:11.600,1014.780295
4653280 *0001V,01/13/70 00:34:11.700,1014.750030
4653389 *0001V,01/13/70 00:34:11.800,1014.751791
4653483 *0001V,01/13/70 00:34:11.900,1014.741451
4653577 *0001V,01/13/70 00:34:12.000,1014.751347
4653686 *0001V,01/13/70 00:34:12.100,1014.748635
4653779 *0001V,01/13/70 00:34:12.200,1014.712819
4653889 *0001V,01/13/70 00:34:12.300,1014.733094
4653982 *0001V,01/13/70 00:34:12.400,1014.774573
4654076 *0001V,01/13/70 00:34:12.500,1014.815102
4654185 *0001V,01/13/70 00:34:12.600,1014.745972
4654279 *0001V,01/13/70 00:34:12.700,1014.748627
4654388 *0001V,01/13/70 00:34:12.800,1014.835205
4654481 *0001V,01/13/70 00:34:12.900,1014.895482
4654575 *0001V,01/13/70 00:34:13.000,1014.859394
4654684 *0001V,01/13/70 00:34:13.100,1014.859512
4654778 *0001V,01/13/70 00:34:13.200,1014.866957
4654887 *0001V,01/13/70 00:34:13.300,1014.882717
4654981 *0001V,01/13/70 00:34:13.400,1014.873228
4655090 *0001V,01/13/70 00:34:13.500,1014.820186
4655183 *0001V,01/13/70 00:34:13.600,1014.841134
4655277 *0001V,01/13/70 00:34:13.700,1014.846842
4655386 *0001V,01/13/70 00:34:13.800,1014.887823
4655480 *0001V,01/13/70 00:34:13.900,1014.860564
4655589 *0001V,01/13/70 00:34:14.000,1014.859960
4655683 *0001V,01/13/70 00:34:14.100,1014.856433
4655776 *0001V,01/13/70 00:34:14.200,1014.882829
4655885 *0001V,01/13/70 00:34:14.300,1014.888428
4655979 *0001V,01/13/70 00:34:14.400,1014.892394
4656088 *0001V,01/13/70 00:34:14.500,1014.866148
4656182 *0001V,01/13/70 00:34:14.600,1014.848986
4656275 *0001V,01/13/70 00:34:14.700,1014.836711
4656385 *0001V,01/13/70 00:34:14.800,1014.835559
4656478 *0001V,01/13/70 00:34:14.900,1014.838846
4656587 *0001V,01/13/70 00:34:15.000,1014.806541
4656681 *0001V,01/13/70 00:34:15.100,1014.801761
4656775 *0001V,01/13/70 00:34:15.200,1014.798858
4656884 *0001V,01/13/70 00:34:15.300,1014.773970
4656977 *0001V,01/13/70 00:34:15.400,1014.825543
4657087 *0001V,01/13/70 00:34:15.500,1014.790382
4657180 *0001V,01/13/70 00:34:15.600,1014.764451
4657289 *0001V,01/13/70 00:34:15.700,1014.738149
4657383 *0001V,01/13/70 00:34:15.800,1014.716120
4657477 *0001V,01/13/70 00:34:15.900,1014.705887
4657586 *0001V,01/13/70 00:34:16.000,1014.668645
4657679 *0001V,01/13/70 00:34:16.100,1014.694141
4657789 *0001V,01/13/70 00:34:16.200,1014.663082
4657882 *0001V,01/13/70 00:34:16.300,1014.615348
4657976 *0001V,01/13/70 00:34:16.400,1014.611479
4658085 *0001V,01/13/70 00:34:16.500,1014.583408
4658179 *0001V,01/13/70 00:34:16.600,1014.554361
4658288 *0001V,01/13/70 00:34:16.700,1014.564947
4658381 *0001V,01/13/70 00:34:16.800,1014.542885
4658491 *0001V,01/13/70 00:34:16.900,1014.571447
4658584 *0001V,01/13/70 00:34:17.000,1014.574635
4658678 *0001V,01/13/70 00:34:17.100,1014.605318
4658787 *0001V,01/13/70 00:34:17.200,1014.689295
4658881 *0001V,01/13/70 00:34:17.300,1014.657171
4658990 *0001V,01/13/70 00:34:17.400,1014.694720
4659083 *0001V,01/13/70 00:34:17.500,1014.770747
4659177 *0001V,01/13/70 00:34:17.600,1014.793610
4659286 *0001V,01/13/70 00:34:17.700,1014.767631
4659380 *0001V,01/13/70 00:34:17.800,1014.680420
4659489 *0001V,01/13/70 00:34:17.900,1014.672762
4659583 *0001V,01/13/70 00:34:18.000,1014.699256
4659676 *0001V,01/13/70 00:34:18.100,1014.756084
4659785 *0001V,01/13/70 00:34:18.200,1014.756368
4659879 *0001V,01/13/70 00:34:18.300,1014.808958
4659988 *0001V,01/13/70 00:34:18.400,1014.849925
4700082 *0001V,01/13/70 00:34:18.500,1014.883154
4700175 *0001V,01/13/70 00:34:18.600,1014.927048
4700285 *0001V,01/13/70 00:34:18.700,1014.946871
4700378 *0001V,01/13/70 00:34:18.800,1014.951206
4700487 *0001V,01/13/70 00:34:18.900,1014.990651
4700581 *0001V,01/13/70 00:34:19.000,1014.991150
4700675 *0001V,01/13/70 00:34:19.100,1014.993382
4700784 *0001V,01/13/70 00:34:19.200,1014.997614
4700877 *0001V,01/13/70 00:34:19.300,1014.995899
4700987 *0001V,01/13/70 00:34:19.400,1015.009188
4701080 *0001V,01/13/70 00:34:19.500,1014.980891
4701189 *0001V,01/13/70 00:34:19.600,1014.985009
4701283 *0001V,01/13/70 00:34:19.700,1014.998768
4701377 *0001V,01/13/70 00:34:19.800,1015.014667
4701486 *0001V,01/13/70 00:34:19.900,1015.014748
4701579 *0001V,01/13/70 00:34:20.000,1015.008106
4701689 *0001V,01/13/70 00:34:20.100,1015.010674
4701782 *0001V,01/13/70 00:34:20.200,1015.015554
4701876 *0001V,01/13/70 00:34:20.300,1014.992054
4701985 *0001V,01/13/70 00:34:20.400,1014.904807
4702079 *0001V,01/13/70 00:34:20.500,1014.874492
4702188 *0001V,01/13/70 00:34:20.600,1014.856061
4702281 *0001V,01/13/70 00:34:20.700,1014.863822
4702375 *0001V,01/13/70 00:34:20.800,1014.850920
4702484 *0001V,01/13/70 00:34:20.900,1014.813266
4702578 *0001V,01/13/70 00:34:21.000,1014.802515
4702687 *0001V,01/13/70 00:34:21.100,1014.781106
4702781 *0001V,01/13/70 00:34:21.200,1014.782017
4702890 *0001V,01/13/70 00:34:21.300,1014.820896
4702983 *0001V,01/13/70 00:34:21.400,1014.851940
4703077 *0001V,01/13/70 00:34:21.500,1014.829846
4703186 *0001V,01/13/70 00:34:21.600,1014.785887
4703280 *0001V,01/13/70 00:34:21.700,1014.796955
4703389 *0001V,01/13/70 00:34:21.800,1014.812358
4703483 *0001V,01/13/70 00:34:21.900,1014.845370
4703576 *0001V,01/13/70 00:34:22.000,1014.882255
4703685 *0001V,01/13/70 00:34:22.100,1014.838776
4703779 *0001V,01/13/70 00:34:22.200,1014.816461
4703888 *0001V,01/13/70 00:34:22.300,1014.827765
4703982 *0001V,01/13/70 00:34:22.400,1014.842113
4704075 *0001V,01/13/70 00:34:22.500,1014.871586
4704185 *0001V,01/13/70 00:34:22.600,1014.876725
4704278 *0001V,01/13/70 00:34:22.700,1014.858424
4704387 *0001V,01/13/70 00:34:22.800,1014.871238
4704481 *0001V,01/13/70 00:34:22.900,1014.893496
4704575 *0001V,01/13/70 00:34:23.000,1014.853245
4704684 *0001V,01/13/70 00:34:23.100,1014.912724
4704777 *0001V,01/13/70 00:34:23.200,1014.923675
4704887 *0001V,01/13/70 00:34:23.300,1014.906930
4704980 *0001V,01/13/70 00:34:23.400,1014.898984
4705089 *0001V,01/13/70 00:34:23.500,1014.865350
4705183 *0001V,01/13/70 00:34:23.600,1014.916782
4705277 *0001V,01/13/70 00:34:23.700,1014.900841
4705386 *0001V,01/13/70 00:34:23.800,1014.900578
4705479 *0001V,01/13/70 00:34:23.900,1014.914158
4705589 *0001V,01/13/70 00:34:24.000,1014.875151
4705682 *0001V,01/13/70 00:34:24.100,1014.869322
4705776 *0001V,01/13/70 00:34:24.200,1014.887369
4705885 *0001V,01/13/70 00:34:24.300,1014.872684
4705979 *0001V,01/13/70 00:34:24.400,1014.929885
4706088 *0001V,01/13/70 00:34:24.500,1014.929906
4706181 *0001V,01/13/70 00:34:24.600,1014.898826
4706291 *0001V,01/13/70 00:34:24.700,1014.923612
4706384 *0001V,01/13/70 00:34:24.800,1014.896035
4706478 *0001V,01/13/70 00:34:24.900,1014.879301
4706587 *0001V,01/13/70 00:34:25.000,1014.861756
4706681 *0001V,01/13/70 00:34:25.100,1014.860032
4706790 *0001V,01/13/70 00:34:25.200,1014.845844
4706883 *0001V,01/13/70 00:34:25.300,1014.836131
4706977 *0001V,01/13/70 00:34:25.400,1014.769360
4707086 *0001V,01/13/70 00:34:25.500,1014.777123
4707180 *0001V,01/13/70 00:34:25.600,1014.803844
4707289 *0001V,01/13/70 00:34:25.700,1014.828285
4707383 *0001V,01/13/70 00:34:25.800,1014.812679
4707476 *0001V,01/13/70 00:34:25.900,1014.808074
4707585 *0001V,01/13/70 00:34:26.000,1014.781900
4707679 *0001V,01/13/70 00:34:26.100,1014.790007
4707788 *0001V,01/13/70 00:34:26.200,1014.783589
4707882 *0001V,01/13/70 00:34:26.300,1014.799918
4707975 *0001V,01/13/70 00:34:26.400,1014.828496
4708085 *0001V,01/13/70 00:34:26.500,1014.788346
4708178 *0001V,01/13/70 00:34:26.600,1014.820812
4708287 *0001V,01/13/70 00:34:26.700,1014.862788
4708381 *0001V,01/13/70 00:34:26.800,1014.891832
4708475 *0001V,01/13/70 00:34:26.900,1014.890143
4708584 *0001V,01/13/70 00:34:27.000,1014.902355
4708677 *0001V,01/13/70 00:34:27.100,1014.917774
4708787 *0001V,01/13/70 00:34:27.200,1014.929427
4708880 *0001V,01/13/70 00:34:27.300,1014.887720
4708989 *0001V,01/13/70 00:34:27.400,1014.892143
4709083 *0001V,01/13/70 00:34:27.500,1014.890648
4709177 *0001V,01/13/70 00:34:27.600,1014.916449
4709286 *0001V,01/13/70 00:34:27.700,1014.935930
4709379 *0001V,01/13/70 00:34:27.800,1014.966890
4709489 *0001V,01/13/70 00:34:27.900,1014.972321
4709582 *0001V,01/13/70 00:34:28.000,1015.002324
4709676 *0001V,01/13/70 00:34:28.100,1014.972233
4709785 *0001V,01/13/70 00:34:28.200,1014.943328
4709879 *0001V,01/13/70 00:34:28.300,1014.962831
4709988 *0001V,01/13/70 00:34:28.400,1014.974055
4710081 *0001V,01/13/70 00:34:28.500,1014.976439
4710175 *0001V,01/13/70 00:34:28.600,1015.035736
4710284 *0001V,01/13/70 00:34:28.700,1015.057207
4710378 *0001V,01/13/70 00:34:28.800,1015.047434
4710487 *0001V,01/13/70 00:34:28.900,1015.062466
4710581 *0001V,01/13/70 00:34:29.000,1015.086542
4710690 *0001V,01/13/70 00:34:29.100,1015.067302
4710783 *0001V,01/13/70 00:34:29.200,1015.056499
4710877 *0001V,01/13/70 00:34:29.300,1015.068188
4710986 *0001V,01/13/70 00:34:29.400,1015.046857
4711080 *0001V,01/13/70 00:34:29.500,1015.035430
4711189 *0001V,01/13/70 00:34:29.600,1015.031707
4711283 *0001V,01/13/70 00:34:29.700,1015.014221
4711376 *0001V,01/13/70 00:34:29.800,1014.993451
4711485 *0001V,01/13/70 00:34:29.900,1014.944067
4711579 *0001V,01/13/70 00:34:30.000,1014.903923
4711688 *0001V,01/13/70 00:34:30.100,1014.862672
4711782 *0001V,01/13/70 00:34:30.200,1014.846860
4711875 *0001V,01/13/70 00:34:30.300,1014.817336
4711985 *0001V,01/13/70 00:34:30.400,1014.856270
4712078 *0001V,01/13/70 00:34:30.500,1014.812172
4712187 *0001V,01/13/70 00:34:30.600,1014.826428
4712281 *0001V,01/13/70 00:34:30.700,1014.826671
4712390 *0001V,01/13/70 00:34:30.800,1014.838703
4712484 *0001V,01/13/70 00:34:30.900,1014.839049
4712577 *0001V,01/13/70 00:34:31.000,1014.819980
4712687 *0001V,01/13/70 00:34:31.100,1014.813974
4712780 *0001V,01/13/70 00:34:31.200,1014.783629
4712889 *0001V,01/13/70 00:34:31.300,1014.780217
4712983 *0001V,01/13/70 00:34:31.400,1014.784015
4713077 *0001V,01/13/70 00:34:31.500,1014.786028
4713186 *0001V,01/13/70 00:34:31.600,1014.765860
4713279 *0001V,01/13/70 00:34:31.700,1014.792742
4713389 *0001V,01/13/70 00:34:31.800,1014.794251
4713482 *0001V,01/13/70 00:34:31.900,1014.793566
4713576 *0001V,01/13/70 00:34:32.000,1014.793030
4713685 *0001V,01/13/70 00:34:32.100,1014.784235
4713779 *0001V,01/13/70 00:34:32.200,1014.819351
4713888 *0001V,01/13/70 00:34:32.300,1014.794507
4713981 *0001V,01/13/70 00:34:32.400,1014.786255
4714075 *0001V,01/13/70 00:34:32.500,1014.750125
4714184 *0001V,01/13/70 00:34:32.600,1014.772611
4714278 *0001V,01/13/70 00:34:32.700,1014.749915
4714387 *0001V,01/13/70 00:34:32.800,1014.770601
4714481 *0001V,01/13/70 00:34:32.900,1014.750577
4714590 *0001V,01/13/70 00:34:33.000,1014.776948
4714683 *0001V,01/13/70 00:34:33.100,1014.882501
4714777 *0001V,01/13/70 00:34:33.200,1014.954540
4714886 *0001V,01/13/70 00:34:33.300,1014.982095
4714980 *0001V,01/13/70 00:34:33.400,1015.026141
4715089 *0001V,01/13/70 00:34:33.500,1015.032761
4715183 *0001V,01/13/70 00:34:33.600,1015.037023
4715276 *0001V,01/13/70 00:34:33.700,1014.981951
4715385 *0001V,01/13/70 00:34:33.800,1014.980384
4715479 *0001V,01/13/70 00:34:33.900,1014.962752
4715588 *0001V,01/13/70 00:34:34.000,1015.033984
4715682 *0001V,01/13/70 00:34:34.100,1015.068988
4715775 *0001V,01/13/70 00:34:34.200,1015.081021
4715885 *0001V,01/13/70 00:34:34.300,1015.048171
4715978 *0001V,01/13/70 00:34:34.400,1015.084423
4716087 *0001V,01/13/70 00:34:34.500,1015.100574
4716181 *0001V,01/13/70 00:34:34.600,1015.122754
4716290 *0001V,01/13/70 00:34:34.700,1015.125999
4716384 *0001V,01/13/70 00:34:34.800,1015.130425
4716477 *0001V,01/13/70 00:34:34.900,1015.121655
4716587 *0001V,01/13/70 00:34:35.000,1015.109125
4716680 *0001V,01/13/70 00:34:35.100,1015.089889
4716789 *0001V,01/13/70 00:34:35.200,1015.088503
4716883 *0001V,01/13/70 00:34:35.300,1015.063120
4716977 *0001V,01/13/70 00:34:35.400,1015.055804
4717086 *0001V,01/13/70 00:34:35.500,1015.041562
4717179 *0001V,01/13/70 00:34:35.600,1015.009803
4717289 *0001V,01/13/70 00:34:35.700,1015.007276
4717382 *0001V,01/13/70 00:34:35.800,1014.966414
4717476 *0001V,01/13/70 00:34:35.900,1014.961229
4717585 *0001V,01/13/70 00:34:36.000,1014.954687
4717679 *0001V,01/13/70 00:34:36.100,1014.954141
4717788 *0001V,01/13/70 00:34:36.200,1014.949872
4717881 *0001V,01/13/70 00:34:36.300,1014.908000
4717975 *0001V,01/13/70 00:34:36.400,1014.889576
4718084 *0001V,01/13/70 00:34:36.500,1014.862089
4718178 *0001V,01/13/70 00:34:36.600,1014.901659
4718287 *0001V,01/13/70 00:34:36.700,1014.914807
4718381 *0001V,01/13/70 00:34:36.800,1014.908137
4718490 *0001V,01/13/70 00:34:36.900,1014.887788
4718583 *0001V,01/13/70 00:34:37.000,1014.891612
4718677 *0001V,01/13/70 00:34:37.100,1014.912112
4718786 *0001V,01/13/70 00:34:37.200,1014.906209
4718880 *0001V,01/13/70 00:34:37.300,1014.943250
4718989 *0001V,01/13/70 00:34:37.400,1014.997555
4719083 *0001V,01/13/70 00:34:37.500,1014.965233
4719176 *0001V,01/13/70 00:34:37.600,1014.978689
4719285 *0001V,01/13/70 00:34:37.700,1015.012318
4719379 *0001V,01/13/70 00:34:37.800,1015.046314
4719488 *0001V,01/13/70 00:34:37.900,1015.067553
4719582 *0001V,01/13/70 00:34:38.000,1015.049848
4719675 *0001V,01/13/70 00:34:38.100,1015.078009
4719785 *0001V,01/13/70 00:34:38.200,1015.097126
4719878 *0001V,01/13/70 00:34:38.300,1015.093550
4719987 *0001V,01/13/70 00:34:38.400,1015.112039
4720081 *0001V,01/13/70 00:34:38.500,1015.134223
4720175 *0001V,01/13/70 00:34:38.600,1015.160184
4720284 *0001V,01/13/70 00:34:38.700,1015.174798
4720377 *0001V,01/13/70 00:34:38.800,1015.185525
4720487 *0001V,01/13/70 00:34:38.900,1015.159951
4720580 *0001V,01/13/70 00:34:39.000,1015.149162
4720689 *0001V,01/13/70 00:34:39.100,1015.189187
4720783 *0001V,01/13/70 00:34:39.200,1015.163944
4720877 *0001V,01/13/70 00:34:39.300,1015.181547
4720986 *0001V,01/13/70 00:34:39.400,1015.184196
4721079 *0001V,01/13/70 00:34:39.500,1015.213870
4721189 *0001V,01/13/70 00:34:39.600,1015.225144
4721282 *0001V,01/13/70 00:34:39.700,1015.201845
4721376 *0001V,01/13/70 00:34:39.800,1015.171075
4721485 *0001V,01/13/70 00:34:39.900,1015.120477
4721579 *0001V,01/13/70 00:34:40.000,1015.103767
4721688 *0001V,01/13/70 00:34:40.100,1015.118549
4721781 *0001V,01/13/70 00:34:40.200,1015.097382
4721875 *0001V,01/13/70 00:34:40.300,1015.090393
4721984 *0001V,01/13/70 00:34:40.400,1015.115603
4722078 *0001V,01/13/70 00:34:40.500,1015.126403
4722187 *0001V,01/13/70 00:34:40.600,1015.125579
4722281 *0001V,01/13/70 00:34:40.700,1015.121275
4722390 *0001V,01/13/70 00:34:40.800,1015.048275
4722483 *0001V,01/13/70 00:34:40.900,1015.022390
4722577 *0001V,01/13/70 00:34:41.000,1014.993452
4722686 *0001V,01/13/70 00:34:41.100,1014.968861
4722780 *0001V,01/13/70 00:34:41.200,1014.947429
4722889 *0001V,01/13/70 00:34:41.300,1014.932270
4722983 *0001V,01/13/70 00:34:41.400,1014.890301
4723076 *0001V,01/13/70 00:34:41.500,1014.871483
4723185 *0001V,01/13/70 00:34:41.600,1014.802131
4723279 *0001V,01/13/70 00:34:41.700,1014.756069
4723388 *0001V,01/13/70 00:34:41.800,1014.758799
4723482 *0001V,01/13/70 00:34:41.900,1014.791089
4723575 *0001V,01/13/70 00:34:42.000,1014.827239
4723685 *0001V,01/13/70 00:34:42.100,1014.792037
4723778 *0001V,01/13/70 00:34:42.200,1014.835088
4723887 *0001V,01/13/70 00:34:42.300,1014.810671
4723981 *0001V,01/13/70 00:34:42.400,1014.834487
4724090 *0001V,01/13/70 00:34:42.500,1014.875434
4724184 *0001V,01/13/70 00:34:42.600,1014.879912
4724277 *0001V,01/13/70 00:34:42.700,1014.872157
4724387 *0001V,01/13/70 00:34:42.800,1014.858213
4724480 *0001V,01/13/70 00:34:42.900,1014.901162
4724589 *0001V,01/13/70 00:34:43.000,1014.966866
4724683 *0001V,01/13/70 00:34:43.100,1014.990857
4724777 *0001V,01/13/70 00:34:43.200,1015.030052
4724886 *0001V,01/13/70 00:34:43.300,1015.003484
4724979 *0001V,01/13/70 00:34:43.400,1015.039408
4725089 *0001V,01/13/70 00:34:43.500,1015.088881
4725182 *0001V,01/13/70 00:34:43.600,1015.131789
4725276 *0001V,01/13/70 00:34:43.700,1015.196649
4725385 *0001V,01/13/70 00:34:43.800,1015.250532
4725479 *0001V,01/13/70 00:34:43.900,1015.302730
4725588 *0001V,01/13/70 00:34:44.000,1015.295899
4725681 *0001V,01/13/70 00:34:44.100,1015.291341
4725775 *0001V,01/13/70 00:34:44.200,1015.293325
4725884 *0001V,01/13/70 00:34:44.300,1015.286363
4725978 *0001V,01/13/70 00:34:44.400,1015.192276
4726087 *0001V,01/13/70 00:34:44.500,1015.153468
4726181 *0001V,01/13/70 00:34:44.600,1015.116408
4726290 *0001V,01/13/70 00:34:44.700,1015.094458
4726383 *0001V,01/13/70 00:34:44.800,1015.122082
4726477 *0001V,01/13/70 00:34:44.900,1015.088745
4726586 *0001V,01/13/70 00:34:45.000,1015.057727
4726680 *0001V,01/13/70 00:34:45.100,1015.030197
4726789 *0001V,01/13/70 00:34:45.200,1015.028016
4726883 *0001V,01/13/70 00:34:45.300,1015.002349
4726976 *0001V,01/13/70 00:34:45.400,1014.961928
4727085 *0001V,01/13/70 00:34:45.500,1014.872513
4727179 *0001V,01/13/70 00:34:45.600,1014.927650
4727288 *0001V,01/13/70 00:34:45.700,1014.909178
4727382 *0001V,01/13/70 00:34:45.800,1014.907951
4727475 *0001V,01/13/70 00:34:45.900,1014.898076
4727585 *0001V,01/13/70 00:34:46.000,1014.861832
4727678 *0001V,01/13/70 00:34:46.100,1014.797079
4727787 *0001V,01/13/70 00:34:46.200,1014.778736
4727881 *0001V,01/13/70 00:34:46.300,1014.794432
4727975 *0001V,01/13/70 00:34:46.400,1014.798537
4728084 *0001V,01/13/70 00:34:46.500,1014.792428
4728177 *0001V,01/13/70 00:34:46.600,1014.777721
4728287 *0001V,01/13/70 00:34:46.700,1014.813712
4728380 *0001V,01/13/70 00:34:46.800,1014.810887
4728489 *0001V,01/13/70 00:34:46.900,1014.829496
4728583 *0001V,01/13/70 00:34:47.000,1014.817478
4728677 *0001V,01/13/70 00:34:47.100,1014.805036
4728786 *0001V,01/13/70 00:34:47.200,1014.787694
4728879 *0001V,01/13/70 00:34:47.300,1014.817365
4728989 *0001V,01/13/70 00:34:47.400,1014.779434
4729082 *0001V,01/13/70 00:34:47.500,1014.697631
4729176 *0001V,01/13/70 00:34:47.600,1014.716695
4729285 *0001V,01/13/70 00:34:47.700,1014.745121
4729379 *0001V,01/13/70 00:34:47.800,1014.780720
4729488 *0001V,01/13/70 00:34:47.900,1014.775112
4729581 *0001V,01/13/70 00:34:48.000,1014.783443
4729675 *0001V,01/13/70 00:34:48.100,1014.836265
4729784 *0001V,01/13/70 00:34:48.200,1014.846918
4729878 *0001V,01/13/70 00:34:48.300,1014.866869
4729987 *0001V,01/13/70 00:34:48.400,1014.894150
4730081 *0001V,01/13/70 00:34:48.500,1014.926608
4730190 *0001V,01/13/70 00:34:48.600,1014.962899
4730283 *0001V,01/13/70 00:34:48.700,1014.981494
4730377 *0001V,01/13/70 00:34:48.800,1014.996520
4730486 *0001V,01/13/70 00:34:48.900,1014.961869
4730580 *0001V,01/13/70 00:34:49.000,1014.994509
4730689 *0001V,01/13/70 00:34:49.100,1015.003785
4730783 *0001V,01/13/70 00:34:49.200,1015.024146
4730876 *0001V,01/13/70 00:34:49.300,1015.000101
4730985 *0001V,01/13/70 00:34:49.400,1015.000170
4731079 *0001V,01/13/70 00:34:49.500,1014.951149
4731188 *0001V,01/13/70 00:34:49.600,1014.958652
4731282 *0001V,01/13/70 00:34:49.700,1014.977644
4731375 *0001V,01/13/70 00:34:49.800,1015.040624
4731485 *0001V,01/13/70 00:34:49.900,1015.046444
4731578 *0001V,01/13/70 00:34:50.000,1015.068237
4731687 *0001V,01/13/70 00:34:50.100,1015.031292
4731781 *0001V,01/13/70 00:34:50.200,1015.052026
4731875 *0001V,01/13/70 00:34:50.300,1015.051206
4731984 *0001V,01/13/70 00:34:50.400,1015.109846
4732077 *0001V,01/13/70 00:34:50.500,1015.088410
4732187 *0001V,01/13/70 00:34:50.600,1015.128991
4732280 *0001V,01/13/70 00:34:50.700,1015.069003
4732389 *0001V,01/13/70 00:34:50.800,1015.107151
4732483 *0001V,01/13/70 00:34:50.900,1015.147001
4732577 *0001V,01/13/70 00:34:51.000,1015.157815
4732686 *0001V,01/13/70 00:34:51.100,1015.165366
4732779 *0001V,01/13/70 00:34:51.200,1015.131347
4732889 *0001V,01/13/70 00:34:51.300,1015.090003
4732982 *0001V,01/13/70 00:34:51.400,1015.079417
4733076 *0001V,01/13/70 00:34:51.500,1015.110676
4733185 *0001V,01/13/70 00:34:51.600,1015.071016
4733279 *0001V,01/13/70 00:34:51.700,1015.092841
4733388 *0001V,01/13/70 00:34:51.800,1015.045985
4733481 *0001V,01/13/70 00:34:51.900,1015.054784
4733575 *0001V,01/13/70 00:34:52.000,1015.082376
4733684 *0001V,01/13/70 00:34:52.100,1015.114900
4733778 *0001V,01/13/70 00:34:52.200,1015.139064
4733887 *0001V,01/13/70 00:34:52.300,1015.103113
4733981 *0001V,01/13/70 00:34:52.400,1015.031039
4734090 *0001V,01/13/70 00:34:52.500,1015.044080
4734183 *0001V,01/13/70 00:34:52.600,1015.068028
4734277 *0001V,01/13/70 00:34:52.700,1015.062346
4734386 *0001V,01/13/70 00:34:52.800,1015.025725
4734480 *0001V,01/13/70 00:34:52.900,1014.989671
4734589 *0001V,01/13/70 00:34:53.000,1014.949853
4734683 *0001V,01/13/70 00:34:53.100,1014.942449
4734776 *0001V,01/13/70 00:34:53.200,1014.935975
4734885 *0001V,01/13/70 00:34:53.300,1014.841618
4734979 *0001V,01/13/70 00:34:53.400,1014.869212
4735088 *0001V,01/13/70 00:34:53.500,1014.868264
4735182 *0001V,01/13/70 00:34:53.600,1014.907726
4735275 *0001V,01/13/70 00:34:53.700,1014.861022
4735385 *0001V,01/13/70 00:34:53.800,1014.897494
4735478 *0001V,01/13/70 00:34:53.900,1014.902636
4735587 *0001V,01/13/70 00:34:54.000,1014.908897
4735681 *0001V,01/13/70 00:34:54.100,1014.895874
4735775 *0001V,01/13/70 00:34:54.200,1014.875713
4735884 *0001V,01/13/70 00:34:54.300,1014.888866
4735977 *0001V,01/13/70 00:34:54.400,1014.901790
4736087 *0001V,01/13/70 00:34:54.500,1014.889006
4736180 *0001V,01/13/70 00:34:54.600,1014.905645
4736289 *0001V,01/13/70 00:34:54.700,1014.958309
4736383 *0001V,01/13/70 00:34:54.800,1014.940017
4736477 *0001V,01/13/70 00:34:54.900,1014.961420
4736586 *0001V,01/13/70 00:34:55.000,1014.997583
4736679 *0001V,01/13/70 00:34:55.100,1014.986390
4736789 *0001V,01/13/70 00:34:55.200,1014.979829
4736882 *0001V,01/13/70 00:34:55.300,1014.997765
4736976 *0001V,01/13/70 00:34:55.400,1015.014782
4737085 *0001V,01/13/70 00:34:55.500,1014.993495
4737179 *0001V,01/13/70 00:34:55.600,1015.041321
4737288 *0001V,01/13/70 00:34:55.700,1015.063072
4737381 *0001V,01/13/70 00:34:55.800,1015.080158
4737475 *0001V,01/13/70 00:34:55.900,1015.094877
4737584 *0001V,01/13/70 00:34:56.000,1015.096478
4737678 *0001V,01/13/70 00:34:56.100,1015.121197
4737787 *0001V,01/13/70 00:34:56.200,1015.121324
4737881 *0001V,01/13/70 00:34:56.300,1015.135595
4737990 *0001V,01/13/70 00:34:56.400,1015.140064
4738083 *0001V,01/13/70 00:34:56.500,1015.142552
4738177 *0001V,01/13/70 00:34:56.600,1015.153110
4738286 *0001V,01/13/70 00:34:56.700,1015.136501
4738380 *0001V,01/13/70 00:34:56.800,1015.130103
4738489 *0001V,01/13/70 00:34:56.900,1015.126179
4738583 *0001V,01/13/70 00:34:57.000,1015.157801
4738676 *0001V,01/13/70 00:34:57.100,1015.146120
4738785 *0001V,01/13/70 00:34:57.200,1015.122452
4738879 *0001V,01/13/70 00:34:57.300,1015.113751
4738988 *0001V,01/13/70 00:34:57.400,1015.109296
4739082 *0001V,01/13/70 00:34:57.500,1015.100929
4739175 *0001V,01/13/70 00:34:57.600,1015.065655
4739285 *0001V,01/13/70 00:34:57.700,1015.070221
4739378 *0001V,01/13/70 00:34:57.800,1015.051445
4739487 *0001V,01/13/70 00:34:57.900,1015.050357
4739581 *0001V,01/13/70 00:34:58.000,1015.002394
4739675 *0001V,01/13/70 00:34:58.100,1015.006749
4739784 *0001V,01/13/70 00:34:58.200,1015.004909
4739877 *0001V,01/13/70 00:34:58.300,1015.010687
4739987 *0001V,01/13/70 00:34:58.400,1014.991712
4740080 *0001V,01/13/70 00:34:58.500,1015.000109
4740189 *0001V,01/13/70 00:34:58.600,1015.012761
4740283 *0001V,01/13/70 00:34:58.700,1015.019793
4740377 *0001V,01/13/70 00:34:58.800,1014.963543
4740486 *0001V,01/13/70 00:34:58.900,1014.983241
4740579 *0001V,01/13/70 00:34:59.000,1014.976009
4740689 *0001V,01/13/70 00:34:59.100,1014.994077
4740782 *0001V,01/13/70 00:34:59.200,1014.963607
4740876 *0001V,01/13/70 00:34:59.300,1014.914965
4740985 *0001V,01/13/70 00:34:59.400,1014.960738
4741079 *0001V,01/13/70 00:34:59.500,1015.017053
4741188 *0001V,01/13/70 00:34:59.600,1015.040727
4741281 *0001V,01/13/70 00:34:59.700,1015.025451
4741375 *0001V,01/13/70 00:34:59.800,1014.984127
4741484 *0001V,01/13/70 00:34:59.900,1015.031187
4741578 *0001V,01/13/70 00:35:00.000,1014.999865
4741687 *0001V,01/13/70 00:35:00.100,1015.014468
4741781 *0001V,01/13/70 00:35:00.200,1015.006545
4741890 *0001V,01/13/70 00:35:00.300,1015.009060
4741983 *0001V,01/13/70 00:35:00.400,1015.008531
4742077 *0001V,01/13/70 00:35:00.500,1014.996118
4742186 *0001V,01/13/70 00:35:00.600,1014.995555
4742280 *0001V,01/13/70 00:35:00.700,1015.026792
4742389 *0001V,01/13/70 00:35:00.800,1015.070367
4742483 *0001V,01/13/70 00:35:00.900,1015.073002
4742576 *0001V,01/13/70 00:35:01.000,1015.078015
4742685 *0001V,01/13/70 00:35:01.100,1015.092093
4742779 *0001V,01/13/70 00:35:01.200,1015.095471
4742888 *0001V,01/13/70 00:35:01.300,1015.077559
4742982 *0001V,01/13/70 00:35:01.400,1015.095514
4743075 *0001V,01/13/70 00:35:01.500,1015.081631
4743185 *0001V,01/13/70 00:35:01.600,1015.091613
4743278 *0001V,01/13/70 00:35:01.700,1015.090408
4743387 *0001V,01/13/70 00:35:01.800,1015.098615
4743481 *0001V,01/13/70 00:35:01.900,1015.098177
4743590 *0001V,01/13/70 00:35:02.000,1015.121011
4743684 *0001V,01/13/70 00:35:02.100,1015.111832
4743777 *0001V,01/13/70 00:35:02.200,1015.127207
4743887 *0001V,01/13/70 00:35:02.300,1015.137131
4743980 *0001V,01/13/70 00:35:02.400,1015.123578
4744089 *0001V,01/13/70 00:35:02.500,1015.108604
4744183 *0001V,01/13/70 00:35:02.600,1015.110191
4744277 *0001V,01/13/70 00:35:02.700,1015.108730
4744386 *0001V,01/13/70 00:35:02.800,1015.084648
4744479 *0001V,01/13/70 00:35:02.900,1015.092831
4744589 *0001V,01/13/70 00:35:03.000,1015.060700
4744682 *0001V,01/13/70 00:35:03.100,1015.060131
4744776 *0001V,01/13/70 00:35:03.200,1015.063966
4744885 *0001V,01/13/70 00:35:03.300,1015.052481
4744979 *0001V,01/13/70 00:35:03.400,1015.061699
4745088 *0001V,01/13/70 00:35:03.500,1015.051665
4745181 *0001V,01/13/70 00:35:03.600,1015.044282
4745275 *0001V,01/13/70 00:35:03.700,1015.056745
4745384 *0001V,01/13/70 00:35:03.800,1015.040912
4745478 *0001V,01/13/70 00:35:03.900,1015.055279
4745587 *0001V,01/13/70 00:35:04.000,1015.053431
4745681 *0001V,01/13/70 00:35:04.100,1015.041829
4745790 *0001V,01/13/70 00:35:04.200,1015.045186
4745883 *0001V,01/13/70 00:35:04.300,1015.045943
4745977 *0001V,01/13/70 00:35:04.400,1015.048350
4746086 *0001V,01/13/70 00:35:04.500,1015.081194
4746180 *0001V,01/13/70 00:35:04.600,1015.072459
4746289 *0001V,01/13/70 00:35:04.700,1015.080581
4746383 *0001V,01/13/70 00:35:04.800,1015.079042
4746476 *0001V,01/13/70 00:35:04.900,1015.065562
4746585 *0001V,01/13/70 00:35:05.000,1015.068912
4746679 *0001V,01/13/70 00:35:05.100,1015.071465
4746788 *0001V,01/13/70 00:35:05.200,1015.099503
4746882 *0001V,01/13/70 00:35:05.300,1015.098744
4746975 *0001V,01/13/70 00:35:05.400,1015.085903
4747085 *0001V,01/13/70 00:35:05.500,1015.081513
4747178 *0001V,01/13/70 00:35:05.600,1015.098201
4747287 *0001V,01/13/70 00:35:05.700,1015.085720
4747381 *0001V,01/13/70 00:35:05.800,1015.108510
4747490 *0001V,01/13/70 00:35:05.900,1015.083260
4747584 *0001V,01/13/70 00:35:06.000,1015.094373
4747677 *0001V,01/13/70 00:35:06.100,1015.089736
4747787 *0001V,01/13/70 00:35:06.200,1015.085407
4747880 *0001V,01/13/70 00:35:06.300,1015.095004
4747989 *0001V,01/13/70 00:35:06.400,1015.099433
4748083 *0001V,01/13/70 00:35:06.500,1015.078891
4748177 *0001V,01/13/70 00:35:06.600,1015.079309
4748286 *0001V,01/13/70 00:35:06.700,1015.084794
4748379 *0001V,01/13/70 00:35:06.800,1015.083252
4748489 *0001V,01/13/70 00:35:06.900,1015.073205
4748582 *0001V,01/13/70 00:35:07.000,1015.071483
4748676 *0001V,01/13/70 00:35:07.100,1015.074813
4748785 *0001V,01/13/70 00:35:07.200,1015.091152
4748879 *0001V,01/13/70 00:35:07.300,1015.088318
4748988 *0001V,01/13/70 00:35:07.400,1015.113644
4749081 *0001V,01/13/70 00:35:07.500,1015.125696
4749175 *0001V,01/13/70 00:35:07.600,1015.097324
4749284 *0001V,01/13/70 00:35:07.700,1015.110391
4749378 *0001V,01/13/70 00:35:07.800,1015.113973
4749487 *0001V,01/13/70 00:35:07.900,1015.114351
4749581 *0001V,01/13/70 00:35:08.000,1015.112056
4749690 *0001V,01/13/70 00:35:08.100,1015.134122
4749783 *0001V,01/13/70 00:35:08.200,1015.134910
4749877 *0001V,01/13/70 00:35:08.300,1015.102742
4749986 *0001V,01/13/70 00:35:08.400,1015.132274
4750080 *0001V,01/13/70 00:35:08.500,1015.148109
4750189 *0001V,01/13/70 00:35:08.600,1015.140766
4750283 *0001V,01/13/70 00:35:08.700,1015.127687
4750376 *0001V,01/13/70 00:35:08.800,1015.140283
4750485 *0001V,01/13/70 00:35:08.900,1015.140360
4750579 *0001V,01/13/70 00:35:09.000,1015.156577
4750688 *0001V,01/13/70 00:35:09.100,1015.131305
4750782 *0001V,01/13/70 00:35:09.200,1015.131973
4750875 *0001V,01/13/70 00:35:09.300,1015.131637
4750985 *0001V,01/13/70 00:35:09.400,1015.107552
4751078 *0001V,01/13/70 00:35:09.500,1015.110877
4751187 *0001V,01/13/70 00:35:09.600,1015.090248
4751281 *0001V,01/13/70 00:35:09.700,1015.106432
4751375 *0001V,01/13/70 00:35:09.800,1015.113455
4751484 *0001V,01/13/70 00:35:09.900,1015.084451
4751577 *0001V,01/13/70 00:35:10.000,1015.089679
4751687 *0001V,01/13/70 00:35:10.100,1015.083405
4751780 *0001V,01/13/70 00:35:10.200,1015.099567
4751889 *0001V,01/13/70 00:35:10.300,1015.129173
4751983 *0001V,01/13/70 00:35:10.400,1015.114262
4752077 *0001V,01/13/70 00:35:10.500,1015.113067
4752186 *0001V,01/13/70 00:35:10.600,1015.109987
4752279 *0001V,01/13/70 00:35:10.700,1015.115478
4752389 *0001V,01/13/70 00:35:10.800,1015.107769
4752482 *0001V,01/13/70 00:35:10.900,1015.103080
4752576 *0001V,01/13/70 00:35:11.000,1015.077665
4752685 *0001V,01/13/70 00:35:11.100,1015.114541
4752779 *0001V,01/13/70 00:35:11.200,1015.101138
4752888 *0001V,01/13/70 00:35:11.300,1015.117192
4752981 *0001V,01/13/70 00:35:11.400,1015.140013
4753075 *0001V,01/13/70 00:35:11.500,1015.127278
4753184 *0001V,01/13/70 00:35:11.600,1015.138901
4753278 *0001V,01/13/70 00:35:11.700,1015.142962
4753387 *0001V,01/13/70 00:35:11.800,1015.152452
4753481 *0001V,01/13/70 00:35:11.900,1015.139770
4753590 *0001V,01/13/70 00:35:12.000,1015.133209
4753683 *0001V,01/13/70 00:35:12.100,1015.143322
4753777 *0001V,01/13/70 00:35:12.200,1015.117794
4753886 *0001V,01/13/70 00:35:12.300,1015.102058
4753980 *0001V,01/13/70 00:35:12.400,1015.141604
4754089 *0001V,01/13/70 00:35:12.500,1015.112808
4754183 *0001V,01/13/70 00:35:12.600,1015.085799
4754276 *0001V,01/13/70 00:35:12.700,1015.086334
4754385 *0001V,01/13/70 00:35:12.800,1015.088490
4754479 *0001V,01/13/70 00:35:12.900,1015.083951
4754588 *0001V,01/13/70 00:35:13.000,1015.074029
4754682 *0001V,01/13/70 00:35:13.100,1015.081367
4754775 *0001V,01/13/70 00:35:13.200,1015.114916
4754885 *0001V,01/13/70 00:35:13.300,1015.115029
4754978 *0001V,01/13/70 00:35:13.400,1015.126215
4755087 *0001V,01/13/70 00:35:13.500,1015.123203
4755181 *0001V,01/13/70 00:35:13.600,1015.143041
4755275 *0001V,01/13/70 00:35:13.700,1015.156250
4755384 *0001V,01/13/70 00:35:13.800,1015.168185
4755477 *0001V,01/13/70 00:35:13.900,1015.178122
4755587 *0001V,01/13/70 00:35:14.000,1015.153103
4755680 *0001V,01/13/70 00:35:14.100,1015.161430
4755789 *0001V,01/13/70 00:35:14.200,1015.147037
4755883 *0001V,01/13/70 00:35:14.300,1015.137603
4755977 *0001V,01/13/70 00:35:14.400,1015.137802
4756086 *0001V,01/13/70 00:35:14.500,1015.126952
4756179 *0001V,01/13/70 00:35:14.600,1015.116607
4756289 *0001V,01/13/70 00:35:14.700,1015.133063
4756382 *0001V,01/13/70 00:35:14.800,1015.143071
4756476 *0001V,01/13/70 00:35:14.900,1015.126049
4756585 *0001V,01/13/70 00:35:15.000,1015.111514
4756679 *0001V,01/13/70 00:35:15.100,1015.109897
4756788 *0001V,01/13/70 00:35:15.200,1015.114212
4756881 *0001V,01/13/70 00:35:15.300,1015.094374
4756975 *0001V,01/13/70 00:35:15.400,1015.105523
4757084 *0001V,01/13/70 00:35:15.500,1015.096109
4757178 *0001V,01/13/70 00:35:15.600,1015.088739
4757287 *0001V,01/13/70 00:35:15.700,1015.108369
4757381 *0001V,01/13/70 00:35:15.800,1015.112220
4757474 *0001V,01/13/70 00:35:15.900,1015.090830
4757583 *0001V,01/13/70 00:35:16.000,1015.111063
4757677 *0001V,01/13/70 00:35:16.100,1015.101712
4757786 *0001V,01/13/70 00:35:16.200,1015.110267
4757880 *0001V,01/13/70 00:35:16.300,1015.102624
4757989 *0001V,01/13/70 00:35:16.400,1015.082097
4758083 *0001V,01/13/70 00:35:16.500,1015.093060
4758176 *0001V,01/13/70 00:35:16.600,1015.096408
4758285 *0001V,01/13/70 00:35:16.700,1015.088196
4758379 *0001V,01/13/70 00:35:16.800,1015.083662
4758488 *0001V,01/13/70 00:35:16.900,1015.109931
4758582 *0001V,01/13/70 00:35:17.000,1015.071053
4758675 *0001V,01/13/70 00:35:17.100,1015.076169
4758785 *0001V,01/13/70 00:35:17.200,1015.094421
4758878 *0001V,01/13/70 00:35:17.300,1015.067815
4758987 *0001V,01/13/70 00:35:17.400,1015.044457
4759081 *0001V,01/13/70 00:35:17.500,1015.072461
4759175 *0001V,01/13/70 00:35:17.600,1015.076433
4759284 *0001V,01/13/70 00:35:17.700,1015.057579
4759377 *0001V,01/13/70 00:35:17.800,1015.056771
4759487 *0001V,01/13/70 00:35:17.900,1015.027697
4759580 *0001V,01/13/70 00:35:18.000,1015.024680
4759689 *0001V,01/13/70 00:35:18.100,1015.033214
4759783 *0001V,01/13/70 00:35:18.200,1015.005007
4759877 *0001V,01/13/70 00:35:18.300,1015.026967
4759986 *0001V,01/13/70 00:35:18.400,1015.012573
4800079 *0001V,01/13/70 00:35:18.500,1015.051972
4800189 *0001V,01/13/70 00:35:18.600,1014.993309
4800282 *0001V,01/13/70 00:35:18.700,1015.004163
4800376 *0001V,01/13/70 00:35:18.800,1015.007360
4800485 *0001V,01/13/70 00:35:18.900,1015.011346
4800579 *0001V,01/13/70 00:35:19.000,1015.042555
4800688 *0001V,01/13/70 00:35:19.100,1015.053198
4800781 *0001V,01/13/70 00:35:19.200,1015.044771
4800875 *0001V,01/13/70 00:35:19.300,1015.044649
4800984 *0001V,01/13/70 00:35:19.400,1015.036567
4801078 *0001V,01/13/70 00:35:19.500,1015.075723
4801187 *0001V,01/13/70 00:35:19.600,1015.091660
4801281 *0001V,01/13/70 00:35:19.700,1015.063268
4801390 *0001V,01/13/70 00:35:19.800,1015.078949
4801483 *0001V,01/13/70 00:35:19.900,1015.086107
4801577 *0001V,01/13/70 00:35:20.000,1015.093137
4801686 *0001V,01/13/70 00:35:20.100,1015.106114
4801780 *0001V,01/13/70 00:35:20.200,1015.071810
4801889 *0001V,01/13/70 00:35:20.300,1015.116776
4801983 *0001V,01/13/70 00:35:20.400,1015.129024
4802076 *0001V,01/13/70 00:35:20.500,1015.133480
4802185 *0001V,01/13/70 00:35:20.600,1015.164453
4802279 *0001V,01/13/70 00:35:20.700,1015.159373
4802388 *0001V,01/13/70 00:35:20.800,1015.132703
4802482 *0001V,01/13/70 00:35:20.900,1015.177221
4802575 *0001V,01/13/70 00:35:21.000,1015.154254
4802685 *0001V,01/13/70 00:35:21.100,1015.207545
4802778 *0001V,01/13/70 00:35:21.200,1015.211124
4802887 *0001V,01/13/70 00:35:21.300,1015.209737
4802981 *0001V,01/13/70 00:35:21.400,1015.230279
4803090 *0001V,01/13/70 00:35:21.500,1015.259786
4803184 *0001V,01/13/70 00:35:21.600,1015.248709
4803277 *0001V,01/13/70 00:35:21.700,1015.249695
4803387 *0001V,01/13/70 00:35:21.800,1015.210286
4803480 *0001V,01/13/70 00:35:21.900,1015.198727
4803589 *0001V,01/13/70 00:35:22.000,1015.164301
4803683 *0001V,01/13/70 00:35:22.100,1015.131246
4803777 *0001V,01/13/70 00:35:22.200,1015.143761
4803886 *0001V,01/13/70 00:35:22.300,1015.145297
4803979 *0001V,01/13/70 00:35:22.400,1015.140927
4804089 *0001V,01/13/70 00:35:22.500,1015.117511
4804182 *0001V,01/13/70 00:35:22.600,1015.106184
4804276 *0001V,01/13/70 00:35:22.700,1015.088878
4804385 *0001V,01/13/70 00:35:22.800,1015.079915
4804479 *0001V,01/13/70 00:35:22.900,1015.082746
4804588 *0001V,01/13/70 00:35:23.000,1015.096094
4804681 *0001V,01/13/70 00:35:23.100,1015.098574
4804775 *0001V,01/13/70 00:35:23.200,1015.101515
4804884 *0001V,01/13/70 00:35:23.300,1015.099420
4804978 *0001V,01/13/70 00:35:23.400,1015.108388
4805087 *0001V,01/13/70 00:35:23.500,1015.079323
4805181 *0001V,01/13/70 00:35:23.600,1015.070614
4805290 *0001V,01/13/70 00:35:23.700,1015.079052
4805383 *0001V,01/13/70 00:35:23.800,1015.056822
4805477 *0001V,01/13/70 00:35:23.900,1015.047029
4805586 *0001V,01/13/70 00:35:24.000,1015.031235
4805680 *0001V,01/13/70 00:35:24.100,1015.024980
4805789 *0001V,01/13/70 00:35:24.200,1015.024840
4805883 *0001V,01/13/70 00:35:24.300,1015.012361
4805976 *0001V,01/13/70 00:35:24.400,1015.008605
4806085 *0001V,01/13/70 00:35:24.500,1015.033996
4806179 *0001V,01/13/70 00:35:24.600,1015.022285
4806288 *0001V,01/13/70 00:35:24.700,1015.023386
4806382 *0001V,01/13/70 00:35:24.800,1014.979754
4806475 *0001V,01/13/70 00:35:24.900,1014.957857
4806585 *0001V,01/13/70 00:35:25.000,1014.941544
4806678 *0001V,01/13/70 00:35:25.100,1014.930524
4806787 *0001V,01/13/70 00:35:25.200,1014.924203
4806881 *0001V,01/13/70 00:35:25.300,1014.908905
4806975 *0001V,01/13/70 00:35:25.400,1014.903631
4807084 *0001V,01/13/70 00:35:25.500,1014.903490
4807177 *0001V,01/13/70 00:35:25.600,1014.903691
4807287 *0001V,01/13/70 00:35:25.700,1014.892412
4807380 *0001V,01/13/70 00:35:25.800,1014.923748
4807489 *0001V,01/13/70 00:35:25.900,1014.925544
4807583 *0001V,01/13/70 00:35:26.000,1014.916019
4807677 *0001V,01/13/70 00:35:26.100,1014.914022
4807786 *0001V,01/13/70 00:35:26.200,1014.906736
4807879 *0001V,01/13/70 00:35:26.300,1014.880633
4807989 *0001V,01/13/70 00:35:26.400,1014.938647
4808082 *0001V,01/13/70 00:35:26.500,1014.928306
4808176 *0001V,01/13/70 00:35:26.600,1014.944529
4808285 *0001V,01/13/70 00:35:26.700,1014.947444
4808379 *0001V,01/13/70 00:35:26.800,1014.933526
4808488 *0001V,01/13/70 00:35:26.900,1014.956130
4808581 *0001V,01/13/70 00:35:27.000,1014.989973
4808675 *0001V,01/13/70 00:35:27.100,1014.991946
4808784 *0001V,01/13/70 00:35:27.200,1015.039563
4808878 *0001V,01/13/70 00:35:27.300,1015.041047
4808987 *0001V,01/13/70 00:35:27.400,1015.104918
4809081 *0001V,01/13/70 00:35:27.500,1015.117860
4809190 *0001V,01/13/70 00:35:27.600,1015.121967
4809283 *0001V,01/13/70 00:35:27.700,1015.122255
4809377 *0001V,01/13/70 00:35:27.800,1015.144540
4809486 *0001V,01/13/70 00:35:27.900,1015.165127
4809580 *0001V,01/13/70 00:35:28.000,1015.170206
4809689 *0001V,01/13/70 00:35:28.100,1015.188528
4809783 *0001V,01/13/70 00:35:28.200,1015.208086
4809876 *0001V,01/13/70 00:35:28.300,1015.210416
4809985 *0001V,01/13/70 00:35:28.400,1015.264039
4810079 *0001V,01/13/70 00:35:28.500,1015.274928
4810188 *0001V,01/13/70 00:35:28.600,1015.257032
4810282 *0001V,01/13/70 00:35:28.700,1015.258255
4810375 *0001V,01/13/70 00:35:28.800,1015.276834
4810485 *0001V,01/13/70 00:35:28.900,1015.273683
4810578 *0001V,01/13/70 00:35:29.000,1015.271098
4810687 *0001V,01/13/70 00:35:29.100,1015.269303
4810781 *0001V,01/13/70 00:35:29.200,1015.280777
4810890 *0001V,01/13/70 00:35:29.300,1015.277933
4810984 *0001V,01/13/70 00:35:29.400,1015.254895
4811077 *0001V,01/13/70 00:35:29.500,1015.227752
4811187 *0001V,01/13/70 00:35:29.600,1015.212929
4811280 *0001V,01/13/70 00:35:29.700,1015.257831
4811389 *0001V,01/13/70 00:35:29.800,1015.220734
4811483 *0001V,01/13/70 00:35:29.900,1015.184213
4811577 *0001V,01/13/70 00:35:30.000,1015.169083
4811686 *0001V,01/13/70 00:35:30.100,1015.150221
4811779 *0001V,01/13/70 00:35:30.200,1015.157164
4811889 *0001V,01/13/70 00:35:30.300,1015.103436
4811982 *0001V,01/13/70 00:35:30.400,1015.070243
4812076 *0001V,01/13/70 00:35:30.500,1015.067867
4812185 *0001V,01/13/70 00:35:30.600,1015.029250
4812279 *0001V,01/13/70 00:35:30.700,1015.003874
4812388 *0001V,01/13/70 00:35:30.800,1014.990964
4812481 *0001V,01/13/70 00:35:30.900,1014.948167
4812575 *0001V,01/13/70 00:35:31.000,1014.931910
4812684 *0001V,01/13/70 00:35:31.100,1014.909266
4812778 *0001V,01/13/70 00:35:31.200,1014.890387
4812887 *0001V,01/13/70 00:35:31.300,1014.855817
4812981 *0001V,01/13/70 00:35:31.400,1014.858838
4813090 *0001V,01/13/70 00:35:31.500,1014.861150
4813183 *0001V,01/13/70 00:35:31.600,1014.852550
4813277 *0001V,01/13/70 00:35:31.700,1014.859952
4813386 *0001V,01/13/70 00:35:31.800,1014.880213
4813480 *0001V,01/13/70 00:35:31.900,1014.880501
4813589 *0001V,01/13/70 00:35:32.000,1014.880274
4813683 *0001V,01/13/70 00:35:32.100,1014.889327
4813776 *0001V,01/13/70 00:35:32.200,1014.891166
4813885 *0001V,01/13/70 00:35:32.300,1014.890914
4813979 *0001V,01/13/70 00:35:32.400,1014.903881
4814088 *0001V,01/13/70 00:35:32.500,1014.882346
4814182 *0001V,01/13/70 00:35:32.600,1014.870443
4814275 *0001V,01/13/70 00:35:32.700,1014.902655
4814385 *0001V,01/13/70 00:35:32.800,1014.930878
4814478 *0001V,01/13/70 00:35:32.900,1014.959954
4814587 *0001V,01/13/70 00:35:33.000,1014.969118
4814681 *0001V,01/13/70 00:35:33.100,1014.999367
4814775 *0001V,01/13/70 00:35:33.200,1015.025569
4814884 *0001V,01/13/70 00:35:33.300,1015.034460
4814977 *0001V,01/13/70 00:35:33.400,1015.017565
4815087 *0001V,01/13/70 00:35:33.500,1015.046198
4815180 *0001V,01/13/70 00:35:33.600,1015.090197
4815289 *0001V,01/13/70 00:35:33.700,1015.070540
4815383 *0001V,01/13/70 00:35:33.800,1015.063366
4815477 *0001V,01/13/70 00:35:33.900,1015.097814
4815586 *0001V,01/13/70 00:35:34.000,1015.170785
4815679 *0001V,01/13/70 00:35:34.100,1015.203794
4815789 *0001V,01/13/70 00:35:34.200,1015.247086
4815882 *0001V,01/13/70 00:35:34.300,1015.232285
4815976 *0001V,01/13/70 00:35:34.400,1015.206626
4816085 *0001V,01/13/70 00:35:34.500,1015.206135
4816179 *0001V,01/13/70 00:35:34.600,1015.200844
4816288 *0001V,01/13/70 00:35:34.700,1015.219885
4816381 *0001V,01/13/70 00:35:34.800,1015.249191
4816475 *0001V,01/13/70 00:35:34.900,1015.269950
4816584 *0001V,01/13/70 00:35:35.000,1015.306992
4816678 *0001V,01/13/70 00:35:35.100,1015.343579
4816787 *0001V,01/13/70 00:35:35.200,1015.339592
4816881 *0001V,01/13/70 00:35:35.300,1015.362230
4816990 *0001V,01/13/70 00:35:35.400,1015.340460
4817083 *0001V,01/13/70 00:35:35.500,1015.338237
4817177 *0001V,01/13/70 00:35:35.600,1015.325016
4817286 *0001V,01/13/70 00:35:35.700,1015.350240
4817380 *0001V,01/13/70 00:35:35.800,1015.335094
4817489 *0001V,01/13/70 00:35:35.900,1015.341561
4817583 *0001V,01/13/70 00:35:36.000,1015.349669
4817676 *0001V,01/13/70 00:35:36.100,1015.323962
4817785 *0001V,01/13/70 00:35:36.200,1015.326315
4817879 *0001V,01/13/70 00:35:36.300,1015.313126
4817988 *0001V,01/13/70 00:35:36.400,1015.279372
4818082 *0001V,01/13/70 00:35:36.500,1015.279781
4818175 *0001V,01/13/70 00:35:36.600,1015.269780
4818285 *0001V,01/13/70 00:35:36.700,1015.199842
4818378 *0001V,01/13/70 00:35:36.800,1015.179888
4818487 *0001V,01/13/70 00:35:36.900,1015.163459
4818581 *0001V,01/13/70 00:35:37.000,1015.160724
4818675 *0001V,01/13/70 00:35:37.100,1015.125486
4818784 *0001V,01/13/70 00:35:37.200,1015.106921
4818877 *0001V,01/13/70 00:35:37.300,1015.042765
4818987 *0001V,01/13/70 00:35:37.400,1015.013577
4819080 *0001V,01/13/70 00:35:37.500,1015.024086
4819189 *0001V,01/13/70 00:35:37.600,1015.024682
4819283 *0001V,01/13/70 00:35:37.700,1014.999556
4819377 *0001V,01/13/70 00:35:37.800,1014.967159
4819486 *0001V,01/13/70 00:35:37.900,1014.960308
4819579 *0001V,01/13/70 00:35:38.000,1014.956418
4819689 *0001V,01/13/70 00:35:38.100,1014.892688
4819782 *0001V,01/13/70 00:35:38.200,1014.827324
4819876 *0001V,01/13/70 00:35:38.300,1014.826566
4819985 *0001V,01/13/70 00:35:38.400,1014.811365
4820079 *0001V,01/13/70 00:35:38.500,1014.812307
4820188 *0001V,01/13/70 00:35:38.600,1014.818531
4820281 *0001V,01/13/70 00:35:38.700,1014.826650
4820375 *0001V,01/13/70 00:35:38.800,1014.866973
4820484 *0001V,01/13/70 00:35:38.900,1014.846711
4820578 *0001V,01/13/70 00:35:39.000,1014.841854
4820687 *0001V,01/13/70 00:35:39.100,1014.840044
4820781 *0001V,01/13/70 00:35:39.200,1014.856668
4820890 *0001V,01/13/70 00:35:39.300,1014.908170
4820983 *0001V,01/13/70 00:35:39.400,1014.932129
4821077 *0001V,01/13/70 00:35:39.500,1014.926834
4821186 *0001V,01/13/70 00:35:39.600,1014.963097
4821280 *0001V,01/13/70 00:35:39.700,1014.970371
4821389 *0001V,01/13/70 00:35:39.800,1015.002256
4821483 *0001V,01/13/70 00:35:39.900,1015.010617
4821576 *0001V,01/13/70 00:35:40.000,1015.020309
4821685 *0001V,01/13/70 00:35:40.100,1015.060702
4821779 *0001V,01/13/70 00:35:40.200,1015.090554
4821888 *0001V,01/13/70 00:35:40.300,1015.145303
4821982 *0001V,01/13/70 00:35:40.400,1015.152231
4822075 *0001V,01/13/70 00:35:40.500,1015.156336
4822185 *0001V,01/13/70 00:35:40.600,1015.174886
4822278 *0001V,01/13/70 00:35:40.700,1015.205978
4822387 *0001V,01/13/70 00:35:40.800,1015.235980
4822481 *0001V,01/13/70 00:35:40.900,1015.252140
4822575 *0001V,01/13/70 00:35:41.000,1015.291670
4822684 *0001V,01/13/70 00:35:41.100,1015.291390
4822777 *0001V,01/13/70 00:35:41.200,1015.327848
4822887 *0001V,01/13/70 00:35:41.300,1015.345580
4822980 *0001V,01/13/70 00:35:41.400,1015.371232
4823089 *0001V,01/13/70 00:35:41.500,1015.365919
4823183 *0001V,01/13/70 00:35:41.600,1015.384998
4823277 *0001V,01/13/70 00:35:41.700,1015.352755
4823386 *0001V,01/13/70 00:35:41.800,1015.346823
4823479 *0001V,01/13/70 00:35:41.900,1015.336425
4823589 *0001V,01/13/70 00:35:42.000,1015.344895
4823682 *0001V,01/13/70 00:35:42.100,1015.327268
4823776 *0001V,01/13/70 00:35:42.200,1015.309044
4823885 *0001V,01/13/70 00:35:42.300,1015.292084
4823979 *0001V,01/13/70 00:35:42.400,1015.289929
4824088 *0001V,01/13/70 00:35:42.500,1015.291226
4824181 *0001V,01/13/70 00:35:42.600,1015.253889
4824275 *0001V,01/13/70 00:35:42.700,1015.260315
4824384 *0001V,01/13/70 00:35:42.800,1015.246118
4824478 *0001V,01/13/70 00:35:42.900,1015.235488
4824587 *0001V,01/13/70 00:35:43.000,1015.221267
4824681 *0001V,01/13/70 00:35:43.100,1015.264368
4824790 *0001V,01/13/70 00:35:43.200,1015.269399
4824883 *0001V,01/13/70 00:35:43.300,1015.237507
4824977 *0001V,01/13/70 00:35:43.400,1015.206910
4825086 *0001V,01/13/70 00:35:43.500,1015.182001
4825180 *0001V,01/13/70 00:35:43.600,1015.176641
4825289 *0001V,01/13/70 00:35:43.700,1015.176461
4825383 *0001V,01/13/70 00:35:43.800,1015.183083
4825476 *0001V,01/13/70 00:35:43.900,1015.177296
4825585 *0001V,01/13/70 00:35:44.000,1015.173084
4825679 *0001V,01/13/70 00:35:44.100,1015.212416
4825788 *0001V,01/13/70 00:35:44.200,1015.197456
4825882 *0001V,01/13/70 00:35:44.300,1015.178829
4825975 *0001V,01/13/70 00:35:44.400,1015.154602
4826085 *0001V,01/13/70 00:35:44.500,1015.147178
4826178 *0001V,01/13/70 00:35:44.600,1015.139210
4826287 *0001V,01/13/70 00:35:44.700,1015.150791
4826381 *0001V,01/13/70 00:35:44.800,1015.129828
4826490 *0001V,01/13/70 00:35:44.900,1015.080581
4826584 *0001V,01/13/70 00:35:45.000,1015.059521
4826677 *0001V,01/13/70 00:35:45.100,1015.057410
4826787 *0001V,01/13/70 00:35:45.200,1015.084968
4826880 *0001V,01/13/70 00:35:45.300,1015.080831
4826989 *0001V,01/13/70 00:35:45.400,1015.074334
4827083 *0001V,01/13/70 00:35:45.500,1015.066268
4827177 *0001V,01/13/70 00:35:45.600,1015.046106
4827286 *0001V,01/13/70 00:35:45.700,1015.069064
4827379 *0001V,01/13/70 00:35:45.800,1015.072140
4827489 *0001V,01/13/70 00:35:45.900,1015.080406
4827582 *0001V,01/13/70 00:35:46.000,1015.097655
4827676 *0001V,01/13/70 00:35:46.100,1015.077458
4827785 *0001V,01/13/70 00:35:46.200,1015.093676
4827879 *0001V,01/13/70 00:35:46.300,1015.080709
4827988 *0001V,01/13/70 00:35:46.400,1015.084205
4828081 *0001V,01/13/70 00:35:46.500,1015.073673
4828175 *0001V,01/13/70 00:35:46.600,1015.069914
4828284 *0001V,01/13/70 00:35:46.700,1015.054693
4828378 *0001V,01/13/70 00:35:46.800,1015.072711
4828487 *0001V,01/13/70 00:35:46.900,1015.080622
4828581 *0001V,01/13/70 00:35:47.000,1015.070792
4828674 *0001V,01/13/70 00:35:47.100,1015.079213
4828783 *0001V,01/13/70 00:35:47.200,1015.085093
4828877 *0001V,01/13/70 00:35:47.300,1015.087621
4828986 *0001V,01/13/70 00:35:47.400,1015.097027
4829080 *0001V,01/13/70 00:35:47.500,1015.120412
4829189 *0001V,01/13/70 00:35:47.600,1015.126840
4829283 *0001V,01/13/70 00:35:47.700,1015.146136
4829376 *0001V,01/13/70 00:35:47.800,1015.149880
4829485 *0001V,01/13/70 00:35:47.900,1015.126410
4829579 *0001V,01/13/70 00:35:48.000,1015.169376
4829688 *0001V,01/13/70 00:35:48.100,1015.181132
4829782 *0001V,01/13/70 00:35:48.200,1015.224351
4829875 *0001V,01/13/70 00:35:48.300,1015.237811
4829985 *0001V,01/13/70 00:35:48.400,1015.246411
4830078 *0001V,01/13/70 00:35:48.500,1015.251690
4830187 *0001V,01/13/70 00:35:48.600,1015.251451
4830281 *0001V,01/13/70 00:35:48.700,1015.251093
4830375 *0001V,01/13/70 00:35:48.800,1015.262404
4830484 *0001V,01/13/70 00:35:48.900,1015.262829
4830577 *0001V,01/13/70 00:35:49.000,1015.259047
4830687 *0001V,01/13/70 00:35:49.100,1015.270487
4830780 *0001V,01/13/70 00:35:49.200,1015.262619
4830889 *0001V,01/13/70 00:35:49.300,1015.289734
4830983 *0001V,01/13/70 00:35:49.400,1015.298403
4831077 *0001V,01/13/70 00:35:49.500,1015.293659
4831186 *0001V,01/13/70 00:35:49.600,1015.251152
4831279 *0001V,01/13/70 00:35:49.700,1015.269521
4831389 *0001V,01/13/70 00:35:49.800,1015.279978
4831482 *0001V,01/13/70 00:35:49.900,1015.282381
4831576 *0001V,01/13/70 00:35:50.000,1015.230578
4831685 *0001V,01/13/70 00:35:50.100,1015.223672
4831779 *0001V,01/13/70 00:35:50.200,1015.221647
4831888 *0001V,01/13/70 00:35:50.300,1015.229504
4831981 *0001V,01/13/70 00:35:50.400,1015.199040
4832075 *0001V,01/13/70 00:35:50.500,1015.174598
4832184 *0001V,01/13/70 00:35:50.600,1015.144845
4832278 *0001V,01/13/70 00:35:50.700,1015.133540
4832387 *0001V,01/13/70 00:35:50.800,1015.122101
4832481 *0001V,01/13/70 00:35:50.900,1015.133302
4832590 *0001V,01/13/70 00:35:51.000,1015.090803
4832683 *0001V,01/13/70 00:35:51.100,1015.085935
4832777 *0001V,01/13/70 00:35:51.200,1015.088736
4832886 *0001V,01/13/70 00:35:51.300,1015.063101
4832980 *0001V,01/13/70 00:35:51.400,1015.073708
4833089 *0001V,01/13/70 00:35:51.500,1015.085617
4833183 *0001V,01/13/70 00:35:51.600,1015.083845
4833276 *0001V,01/13/70 00:35:51.700,1015.104899
4833385 *0001V,01/13/70 00:35:51.800,1015.101495
4833479 *0001V,01/13/70 00:35:51.900,1015.089252
4833588 *0001V,01/13/70 00:35:52.000,1015.052556
4833682 *0001V,01/13/70 00:35:52.100,1015.061405
4833775 *0001V,01/13/70 00:35:52.200,1015.027481
4833885 *0001V,01/13/70 00:35:52.300,1014.988346
4833978 *0001V,01/13/70 00:35:52.400,1014.971102
4834087 *0001V,01/13/70 00:35:52.500,1014.978632
4834181 *0001V,01/13/70 00:35:52.600,1014.978054
4834275 *0001V,01/13/70 00:35:52.700,1014.992832
4834384 *0001V,01/13/70 00:35:52.800,1014.958836
4834477 *0001V,01/13/70 00:35:52.900,1014.994683
4834587 *0001V,01/13/70 00:35:53.000,1014.989087
4834680 *0001V,01/13/70 00:35:53.100,1015.004035
4834789 *0001V,01/13/70 00:35:53.200,1014.996316
4834883 *0001V,01/13/70 00:35:53.300,1014.989063
4834977 *0001V,01/13/70 00:35:53.400,1014.926499
4835086 *0001V,01/13/70 00:35:53.500,1014.950793
4835179 *0001V,01/13/70 00:35:53.600,1014.955915
4835289 *0001V,01/13/70 00:35:53.700,1015.008889
4835382 *0001V,01/13/70 00:35:53.800,1015.027221
4835476 *0001V,01/13/70 00:35:53.900,1015.042371
4835585 *0001V,01/13/70 00:35:54.000,1014.998862
4835679 *0001V,01/13/70 00:35:54.100,1014.951705
4835788 *0001V,01/13/70 00:35:54.200,1014.954554
4835882 *0001V,01/13/70 00:35:54.300,1015.014120
4835975 *0001V,01/13/70 00:35:54.400,1015.011516
4836084 *0001V,01/13/70 00:35:54.500,1015.037904
4836178 *0001V,01/13/70 00:35:54.600,1015.002000
4836287 *0001V,01/13/70 00:35:54.700,1015.035948
4836381 *0001V,01/13/70 00:35:54.800,1015.040146
4836474 *0001V,01/13/70 00:35:54.900,1015.071738
4836584 *0001V,01/13/70 00:35:55.000,1015.126559
4836677 *0001V,01/13/70 00:35:55.100,1015.143456
4836786 *0001V,01/13/70 00:35:55.200,1015.186077
4836880 *0001V,01/13/70 00:35:55.300,1015.229986
4836989 *0001V,01/13/70 00:35:55.400,1015.266863
4837083 *0001V,01/13/70 00:35:55.500,1015.269397
4837176 *0001V,01/13/70 00:35:55.600,1015.269535
4837286 *0001V,01/13/70 00:35:55.700,1015.253272
4837379 *0001V,01/13/70 00:35:55.800,1015.262340
4837488 *0001V,01/13/70 00:35:55.900,1015.260290
4837582 *0001V,01/13/70 00:35:56.000,1015.239480
4837676 *0001V,01/13/70 00:35:56.100,1015.229812
4837785 *0001V,01/13/70 00:35:56.200,1015.215107
4837878 *0001V,01/13/70 00:35:56.300,1015.213984
4837988 *0001V,01/13/70 00:35:56.400,1015.216471
4838081 *0001V,01/13/70 00:35:56.500,1015.243843
4838175 *0001V,01/13/70 00:35:56.600,1015.249716
4838284 *0001V,01/13/70 00:35:56.700,1015.212951
4838378 *0001V,01/13/70 00:35:56.800,1015.229934
4838487 *0001V,01/13/70 00:35:56.900,1015.227951
4838580 *0001V,01/13/70 00:35:57.000,1015.212282
4838690 *0001V,01/13/70 00:35:57.100,1015.215225
4838783 *0001V,01/13/70 00:35:57.200,1015.199783
4838877 *0001V,01/13/70 00:35:57.300,1015.214744
4838986 *0001V,01/13/70 00:35:57.400,1015.215076
4839080 *0001V,01/13/70 00:35:57.500,1015.212118
4839189 *0001V,01/13/70 00:35:57.600,1015.184538
4839282 *0001V,01/13/70 00:35:57.700,1015.137863
4839376 *0001V,01/13/70 00:35:57.800,1015.119488
4839485 *0001V,01/13/70 00:35:57.900,1015.156385
4839579 *0001V,01/13/70 00:35:58.000,1015.167374
4839688 *0001V,01/13/70 00:35:58.100,1015.152097
4839782 *0001V,01/13/70 00:35:58.200,1015.145824
4839875 *0001V,01/13/70 00:35:58.300,1015.131477
4839984 *0001V,01/13/70 00:35:58.400,1015.122358
4840078 *0001V,01/13/70 00:35:58.500,1015.108763
4840187 *0001V,01/13/70 00:35:58.600,1015.111086
4840281 *0001V,01/13/70 00:35:58.700,1015.102060
4840374 *0001V,01/13/70 00:35:58.800,1015.050869
4840484 *0001V,01/13/70 00:35:58.900,1015.056331
4840577 *0001V,01/13/70 00:35:59.000,1015.014843
4840686 *0001V,01/13/70 00:35:59.100,1015.029705
4840780 *0001V,01/13/70 00:35:59.200,1015.035908
4840889 *0001V,01/13/70 00:35:59.300,1015.073916
4840983 *0001V,01/13/70 00:35:59.400,1015.071839
4841076 *0001V,01/13/70 00:35:59.500,1015.035222
4841186 *0001V,01/13/70 00:35:59.600,1015.050656
4841279 *0001V,01/13/70 00:35:59.700,1015.047556
4841388 *0001V,01/13/70 00:35:59.800,1015.034289
4841482 *0001V,01/13/70 00:35:59.900,1015.030517
4841576 *0001V,01/13/70 00:36:00.000,1015.058161
4841685 *0001V,01/13/70 00:36:00.100,1015.090917
4841778 *0001V,01/13/70 00:36:00.200,1015.092799
4841888 *0001V,01/13/70 00:36:00.300,1015.089913
4841981 *0001V,01/13/70 00:36:00.400,1015.099827
4842075 *0001V,01/13/70 00:36:00.500,1015.084324
4842184 *0001V,01/13/70 00:36:00.600,1015.110863
4842278 *0001V,01/13/70 00:36:00.700,1015.078976
4842387 *0001V,01/13/70 00:36:00.800,1015.053448
4842480 *0001V,01/13/70 00:36:00.900,1015.052714
4842590 *0001V,01/13/70 00:36:01.000,1015.043034
4842683 *0001V,01/13/70 00:36:01.100,1015.017898
4842777 *0001V,01/13/70 00:36:01.200,1015.016554
4842886 *0001V,01/13/70 00:36:01.300,1015.003472
4842980 *0001V,01/13/70 00:36:01.400,1015.017581
4843089 *0001V,01/13/70 00:36:01.500,1014.982342
4843182 *0001V,01/13/70 00:36:01.600,1014.975216
4843276 *0001V,01/13/70 00:36:01.700,1014.991714
4843385 *0001V,01/13/70 00:36:01.800,1014.992001
4843479 *0001V,01/13/70 00:36:01.900,1015.004516
4843588 *0001V,01/13/70 00:36:02.000,1014.948819
4843682 *0001V,01/13/70 00:36:02.100,1014.993088
4843775 *0001V,01/13/70 00:36:02.200,1014.964715
4843884 *0001V,01/13/70 00:36:02.300,1014.955229
4843978 *0001V,01/13/70 00:36:02.400,1014.931784
4844087 *0001V,01/13/70 00:36:02.500,1014.948339
4844181 *0001V,01/13/70 00:36:02.600,1014.951862
4844274 *0001V,01/13/70 00:36:02.700,1014.923345
4844384 *0001V,01/13/70 00:36:02.800,1014.941905
4844477 *0001V,01/13/70 00:36:02.900,1014.958098
4844586 *0001V,01/13/70 00:36:03.000,1014.951965
4844680 *0001V,01/13/70 00:36:03.100,1014.929211
4844789 *0001V,01/13/70 00:36:03.200,1014.995787
4844883 *0001V,01/13/70 00:36:03.300,1015.033669
4844976 *0001V,01/13/70 00:36:03.400,1015.041557
4845086 *0001V,01/13/70 00:36:03.500,1015.045142
4845179 *0001V,01/13/70 00:36:03.600,1015.066754
4845288 *0001V,01/13/70 00:36:03.700,1015.036930
4845382 *0001V,01/13/70 00:36:03.800,1015.067855
4845476 *0001V,01/13/70 00:36:03.900,1015.070289
4845585 *0001V,01/13/70 00:36:04.000,1015.078157
4845678 *0001V,01/13/70 00:36:04.100,1015.048785
4845788 *0001V,01/13/70 00:36:04.200,1015.028335
4845881 *0001V,01/13/70 00:36:04.300,1015.044323
4845975 *0001V,01/13/70 00:36:04.400,1015.023200
4846084 *0001V,01/13/70 00:36:04.500,1015.019842
4846178 *0001V,01/13/70 00:36:04.600,1015.035774
4846287 *0001V,01/13/70 00:36:04.700,1015.061652
4846380 *0001V,01/13/70 00:36:04.800,1015.106182
4846490 *0001V,01/13/70 00:36:04.900,1015.120904
4846583 *0001V,01/13/70 00:36:05.000,1015.091034
4846677 *0001V,01/13/70 00:36:05.100,1015.049747
4846786 *0001V,01/13/70 00:36:05.200,1015.021340
4846880 *0001V,01/13/70 00:36:05.300,1014.993838
4846989 *0001V,01/13/70 00:36:05.400,1014.961174
4847082 *0001V,01/13/70 00:36:05.500,1014.967979
4847176 *0001V,01/13/70 00:36:05.600,1014.992321
4847285 *0001V,01/13/70 00:36:05.700,1015.004653
4847379 *0001V,01/13/70 00:36:05.800,1014.986756
4847488 *0001V,01/13/70 00:36:05.900,1015.008784
4847582 *0001V,01/13/70 00:36:06.000,1014.982004
4847675 *0001V,01/13/70 00:36:06.100,1014.916166
4847784 *0001V,01/13/70 00:36:06.200,1014.945861
4847878 *0001V,01/13/70 00:36:06.300,1014.908210
4847987 *0001V,01/13/70 00:36:06.400,1014.927605
4848081 *0001V,01/13/70 00:36:06.500,1014.912049
4848190 *0001V,01/13/70 00:36:06.600,1014.912603
4848284 *0001V,01/13/70 00:36:06.700,1014.932459
4848377 *0001V,01/13/70 00:36:06.800,1014.944364
4848486 *0001V,01/13/70 00:36:06.900,1014.922641
4848580 *0001V,01/13/70 00:36:07.000,1014.915115
4848689 *0001V,01/13/70 00:36:07.100,1014.914435
4848783 *0001V,01/13/70 00:36:07.200,1014.867018
4848876 *0001V,01/13/70 00:36:07.300,1014.902914
4848986 *0001V,01/13/70 00:36:07.400,1014.937838
4849079 *0001V,01/13/70 00:36:07.500,1014.953538
4849188 *0001V,01/13/70 00:36:07.600,1014.991911
4849282 *0001V,01/13/70 00:36:07.700,1014.963868
4849376 *0001V,01/13/70 00:36:07.800,1014.944725
4849485 *0001V,01/13/70 00:36:07.900,1014.951835
4849578 *0001V,01/13/70 00:36:08.000,1014.920844
4849688 *0001V,01/13/70 00:36:08.100,1014.903031
4849781 *0001V,01/13/70 00:36:08.200,1014.896141
4849875 *0001V,01/13/70 00:36:08.300,1014.908573
4849984 *0001V,01/13/70 00:36:08.400,1014.944674
4850078 *0001V,01/13/70 00:36:08.500,1014.934585
4850187 *0001V,01/13/70 00:36:08.600,1014.953914
4850280 *0001V,01/13/70 00:36:08.700,1014.967707
4850390 *0001V,01/13/70 00:36:08.800,1014.938202
4850483 *0001V,01/13/70 00:36:08.900,1014.977813
4850577 *0001V,01/13/70 00:36:09.000,1014.978249
4850686 *0001V,01/13/70 00:36:09.100,1014.969969
4850780 *0001V,01/13/70 00:36:09.200,1014.997736
4850889 *0001V,01/13/70 00:36:09.300,1014.977964
4850982 *0001V,01/13/70 00:36:09.400,1014.975274
4851076 *0001V,01/13/70 00:36:09.500,1014.981493
4851185 *0001V,01/13/70 00:36:09.600,1014.995557
4851279 *0001V,01/13/70 00:36:09.700,1014.987474
4851388 *0001V,01/13/70 00:36:09.800,1015.000445
4851482 *0001V,01/13/70 00:36:09.900,1014.985913
4851575 *0001V,01/13/70 00:36:10.000,1014.940315
4851684 *0001V,01/13/70 00:36:10.100,1014.889023
4851778 *0001V,01/13/70 00:36:10.200,1014.893328
4851887 *0001V,01/13/70 00:36:10.300,1014.925472
4851981 *0001V,01/13/70 00:36:10.400,1014.882999
4852074 *0001V,01/13/70 00:36:10.500,1014.901213
4852184 *0001V,01/13/70 00:36:10.600,1014.973260
4852277 *0001V,01/13/70 00:36:10.700,1014.963654
4852386 *0001V,01/13/70 00:36:10.800,1014.979966
4852480 *0001V,01/13/70 00:36:10.900,1014.950071
4852589 *0001V,01/13/70 00:36:11.000,1014.939744
4852683 *0001V,01/13/70 00:36:11.100,1014.978496
4852776 *0001V,01/13/70 00:36:11.200,1014.979898
4852886 *0001V,01/13/70 00:36:11.300,1014.983411
4852979 *0001V,01/13/70 00:36:11.400,1014.884970
4853088 *0001V,01/13/70 00:36:11.500,1014.838881
4853182 *0001V,01/13/70 00:36:11.600,1014.857384
4853276 *0001V,01/13/70 00:36:11.700,1014.852558
4853385 *0001V,01/13/70 00:36:11.800,1014.873235
4853478 *0001V,01/13/70 00:36:11.900,1014.901899
4853588 *0001V,01/13/70 00:36:12.000,1014.934823
4853681 *0001V,01/13/70 00:36:12.100,1015.018841
4853775 *0001V,01/13/70 00:36:12.200,1014.919177
4853884 *0001V,01/13/70 00:36:12.300,1014.916593
4853978 *0001V,01/13/70 00:36:12.400,1014.956565
4854087 *0001V,01/13/70 00:36:12.500,1015.008556
4854180 *0001V,01/13/70 00:36:12.600,1014.983099
4854290 *0001V,01/13/70 00:36:12.700,1014.992282
4854383 *0001V,01/13/70 00:36:12.800,1014.966578
4854477 *0001V,01/13/70 00:36:12.900,1014.965521
4854586 *0001V,01/13/70 00:36:13.000,1014.962443
4854680 *0001V,01/13/70 00:36:13.100,1014.960699
4854789 *0001V,01/13/70 00:36:13.200,1014.952001
4854882 *0001V,01/13/70 00:36:13.300,1014.988144
4854976 *0001V,01/13/70 00:36:13.400,1014.954786
4855085 *0001V,01/13/70 00:36:13.500,1014.970221
4855179 *0001V,01/13/70 00:36:13.600,1014.986669
4855288 *0001V,01/13/70 00:36:13.700,1014.972619
4855382 *0001V,01/13/70 00:36:13.800,1014.971326
4855475 *0001V,01/13/70 00:36:13.900,1014.904338
4855584 *0001V,01/13/70 00:36:14.000,1014.889520
4855678 *0001V,01/13/70 00:36:14.100,1014.916882
4855787 *0001V,01/13/70 00:36:14.200,1014.895663
4855881 *0001V,01/13/70 00:36:14.300,1014.908304
4855974 *0001V,01/13/70 00:36:14.400,1014.896045
4856084 *0001V,01/13/70 00:36:14.500,1014.885789
4856177 *0001V,01/13/70 00:36:14.600,1014.920596
4856286 *0001V,01/13/70 00:36:14.700,1014.916500
4856380 *0001V,01/13/70 00:36:14.800,1014.865588
4856489 *0001V,01/13/70 00:36:14.900,1014.857662
4856583 *0001V,01/13/70 00:36:15.000,1014.904693
4856676 *0001V,01/13/70 00:36:15.100,1014.871550
4856786 *0001V,01/13/70 00:36:15.200,1014.901658
4856879 *0001V,01/13/70 00:36:15.300,1014.874045
4856988 *0001V,01/13/70 00:36:15.400,1014.874461
4857082 *0001V,01/13/70 00:36:15.500,1014.830597
4857176 *0001V,01/13/70 00:36:15.600,1014.799237
4857285 *0001V,01/13/70 00:36:15.700,1014.840594
4857378 *0001V,01/13/70 00:36:15.800,1014.837006
4857488 *0001V,01/13/70 00:36:15.900,1014.843504
4857581 *0001V,01/13/70 00:36:16.000,1014.888784
4857675 *0001V,01/13/70 00:36:16.100,1014.895937
4857784 *0001V,01/13/70 00:36:16.200,1014.938090
4857878 *0001V,01/13/70 00:36:16.300,1014.920842
4857987 *0001V,01/13/70 00:36:16.400,1014.931770
4858080 *0001V,01/13/70 00:36:16.500,1014.909786
4858190 *0001V,01/13/70 00:36:16.600,1014.912607
4858283 *0001V,01/13/70 00:36:16.700,1014.933440
4858377 *0001V,01/13/70 00:36:16.800,1014.941438
4858486 *0001V,01/13/70 00:36:16.900,1014.884711
4858580 *0001V,01/13/70 00:36:17.000,1014.908769
4858689 *0001V,01/13/70 00:36:17.100,1014.906670
4858782 *0001V,01/13/70 00:36:17.200,1014.899544
4858876 *0001V,01/13/70 00:36:17.300,1014.877460
4858985 *0001V,01/13/70 00:36:17.400,1014.857516
4859079 *0001V,01/13/70 00:36:17.500,1014.878727
4859188 *0001V,01/13/70 00:36:17.600,1014.887730
4859282 *0001V,01/13/70 00:36:17.700,1014.816806
4859375 *0001V,01/13/70 00:36:17.800,1014.850187
4859484 *0001V,01/13/70 00:36:17.900,1014.844557
4859578 *0001V,01/13/70 00:36:18.000,1014.833077
4859687 *0001V,01/13/70 00:36:18.100,1014.779290
4859781 *0001V,01/13/70 00:36:18.200,1014.787109
4859874 *0001V,01/13/70 00:36:18.300,1014.809117
4859984 *0001V,01/13/70 00:36:18.400,1014.880724
4900077 *0001V,01/13/70 00:36:18.500,1014.872030
4900186 *0001V,01/13/70 00:36:18.600,1014.886373
4900280 *0001V,01/13/70 00:36:18.700,1014.908693
4900389 *0001V,01/13/70 00:36:18.800,1014.939562
4900483 *0001V,01/13/70 00:36:18.900,1014.943040
4900576 *0001V,01/13/70 00:36:19.000,1014.929518
4900686 *0001V,01/13/70 00:36:19.100,1014.903490
4900779 *0001V,01/13/70 00:36:19.200,1014.856060
4900888 *0001V,01/13/70 00:36:19.300,1014.899158
4900982 *0001V,01/13/70 00:36:19.400,1014.903428
4901076 *0001V,01/13/70 00:36:19.500,1014.910991
4901185 *0001V,01/13/70 00:36:19.600,1014.935445
4901278 *0001V,01/13/70 00:36:19.700,1014.927437
4901388 *0001V,01/13/70 00:36:19.800,1014.919288
4901481 *0001V,01/13/70 00:36:19.900,1014.933785
4901575 *0001V,01/13/70 00:36:20.000,1014.935960
4901684 *0001V,01/13/70 00:36:20.100,1014.919435
4901778 *0001V,01/13/70 00:36:20.200,1014.908731
4901887 *0001V,01/13/70 00:36:20.300,1014.974104
4901980 *0001V,01/13/70 00:36:20.400,1014.972417
4902090 *0001V,01/13/70 00:36:20.500,1014.931489
4902183 *0001V,01/13/70 00:36:20.600,1014.961487
4902277 *0001V,01/13/70 00:36:20.700,1014.962443
4902386 *0001V,01/13/70 00:36:20.800,1014.924568
4902480 *0001V,01/13/70 00:36:20.900,1014.835397
4902589 *0001V,01/13/70 00:36:21.000,1014.914336
4902682 *0001V,01/13/70 00:36:21.100,1014.959489
4902776 *0001V,01/13/70 00:36:21.200,1014.953753
4902885 *0001V,01/13/70 00:36:21.300,1014.937938
4902979 *0001V,01/13/70 00:36:21.400,1014.947755
4903088 *0001V,01/13/70 00:36:21.500,1014.925197
4903182 *0001V,01/13/70 00:36:21.600,1014.967322
4903275 *0001V,01/13/70 00:36:21.700,1014.937898
4903384 *0001V,01/13/70 00:36:21.800,1014.906511
4903478 *0001V,01/13/70 00:36:21.900,1014.906716
4903587 *0001V,01/13/70 00:36:22.000,1014.974392
4903681 *0001V,01/13/70 00:36:22.100,1014.966722
4903774 *0001V,01/13/70 00:36:22.200,1014.986112
4903884 *0001V,01/13/70 00:36:22.300,1014.979689
4903977 *0001V,01/13/70 00:36:22.400,1014.957216
4904086 *0001V,01/13/70 00:36:22.500,1015.017037
4904180 *0001V,01/13/70 00:36:22.600,1014.994183
4904289 *0001V,01/13/70 00:36:22.700,1014.999443
4904383 *0001V,01/13/70 00:36:22.800,1015.037138
4904476 *0001V,01/13/70 00:36:22.900,1015.007204
4904586 *0001V,01/13/70 00:36:23.000,1015.006978
4904679 *0001V,01/13/70 00:36:23.100,1015.001863
4904788 *0001V,01/13/70 00:36:23.200,1015.009329
4904882 *0001V,01/13/70 00:36:23.300,1015.001577
4904976 *0001V,01/13/70 00:36:23.400,1014.941369
4905085 *0001V,01/13/70 00:36:23.500,1014.956261
4905178 *0001V,01/13/70 00:36:23.600,1014.933245
4905288 *0001V,01/13/70 00:36:23.700,1014.983258
4905381 *0001V,01/13/70 00:36:23.800,1014.998752
4905475 *0001V,01/13/70 00:36:23.900,1015.018423
4905584 *0001V,01/13/70 00:36:24.000,1015.030251
4905678 *0001V,01/13/70 00:36:24.100,1015.025700
4905787 *0001V,01/13/70 00:36:24.200,1015.029882
4905880 *0001V,01/13/70 00:36:24.300,1015.093124
4905974 *0001V,01/13/70 00:36:24.400,1015.054229
4906083 *0001V,01/13/70 00:36:24.500,1015.070138
4906177 *0001V,01/13/70 00:36:24.600,1015.075386
4906286 *0001V,01/13/70 00:36:24.700,1015.024523
4906380 *0001V,01/13/70 00:36:24.800,1015.081796
4906489 *0001V,01/13/70 00:36:24.900,1015.056721
4906582 *0001V,01/13/70 00:36:25.000,1015.083547
4906676 *0001V,01/13/70 00:36:25.100,1015.102065
4906785 *0001V,01/13/70 00:36:25.200,1015.091457
4906879 *0001V,01/13/70 00:36:25.300,1015.094014
4906988 *0001V,01/13/70 00:36:25.400,1015.077109
4907082 *0001V,01/13/70 00:36:25.500,1015.108608
4907175 *0001V,01/13/70 00:36:25.600,1015.075177
4907284 *0001V,01/13/70 00:36:25.700,1015.097041
4907378 *0001V,01/13/70 00:36:25.800,1015.085864
4907487 *0001V,01/13/70 00:36:25.900,1015.071001
4907581 *0001V,01/13/70 00:36:26.000,1015.057987
4907674 *0001V,01/13/70 00:36:26.100,1015.064543
4907784 *0001V,01/13/70 00:36:26.200,1015.059071
4907877 *0001V,01/13/70 00:36:26.300,1015.017146
4907986 *0001V,01/13/70 00:36:26.400,1014.992826
4908080 *0001V,01/13/70 00:36:26.500,1014.999188
4908189 *0001V,01/13/70 00:36:26.600,1014.995356
4908283 *0001V,01/13/70 00:36:26.700,1015.007760
4908376 *0001V,01/13/70 00:36:26.800,1014.977284
4908486 *0001V,01/13/70 00:36:26.900,1015.008389
4908579 *0001V,01/13/70 00:36:27.000,1014.964159
4908688 *0001V,01/13/70 00:36:27.100,1014.970504
4908782 *0001V,01/13/70 00:36:27.200,1014.931718
4908876 *0001V,01/13/70 00:36:27.300,1014.951626
4908985 *0001V,01/13/70 00:36:27.400,1014.968246
4909078 *0001V,01/13/70 00:36:27.500,1014.999808
4909188 *0001V,01/13/70 00:36:27.600,1014.995827
4909281 *0001V,01/13/70 00:36:27.700,1014.970108
4909375 *0001V,01/13/70 00:36:27.800,1014.975238
4909484 *0001V,01/13/70 00:36:27.900,1014.983859
4909578 *0001V,01/13/70 00:36:28.000,1014.981160
4909687 *0001V,01/13/70 00:36:28.100,1015.010836
4909780 *0001V,01/13/70 00:36:28.200,1015.030197
4909890 *0001V,01/13/70 00:36:28.300,1015.040009
4909983 *0001V,01/13/70 00:36:28.400,1015.056949
4910077 *0001V,01/13/70 00:36:28.500,1015.078453
4910186 *0001V,01/13/70 00:36:28.600,1015.103792
4910280 *0001V,01/13/70 00:36:28.700,1015.135942
4910389 *0001V,01/13/70 00:36:28.800,1015.130958
4910482 *0001V,01/13/70 00:36:28.900,1015.133554
4910576 *0001V,01/13/70 00:36:29.000,1015.127530
4910685 *0001V,01/13/70 00:36:29.100,1015.116267
4910779 *0001V,01/13/70 00:36:29.200,1015.145173
4910888 *0001V,01/13/70 00:36:29.300,1015.147522
4910982 *0001V,01/13/70 00:36:29.400,1015.150214
4911075 *0001V,01/13/70 00:36:29.500,1015.175300
4911184 *0001V,01/13/70 00:36:29.600,1015.161071
4911278 *0001V,01/13/70 00:36:29.700,1015.155408
4911387 *0001V,01/13/70 00:36:29.800,1015.125282
4911481 *0001V,01/13/70 00:36:29.900,1015.109308
4911574 *0001V,01/13/70 00:36:30.000,1015.050043
4911684 *0001V,01/13/70 00:36:30.100,1015.082861
4911777 *0001V,01/13/70 00:36:30.200,1015.041836
4911886 *0001V,01/13/70 00:36:30.300,1015.078725
4911980 *0001V,01/13/70 00:36:30.400,1015.063228
4912089 *0001V,01/13/70 00:36:30.500,1015.077544
4912183 *0001V,01/13/70 00:36:30.600,1015.024138
4912276 *0001V,01/13/70 00:36:30.700,1014.974588
4912386 *0001V,01/13/70 00:36:30.800,1015.007919
4912479 *0001V,01/13/70 00:36:30.900,1015.019181
4912588 *0001V,01/13/70 00:36:31.000,1015.020935
4912682 *0001V,01/13/70 00:36:31.100,1015.033858
4912776 *0001V,01/13/70 00:36:31.200,1014.956187
4912885 *0001V,01/13/70 00:36:31.300,1014.960648
4912978 *0001V,01/13/70 00:36:31.400,1015.001227
4913088 *0001V,01/13/70 00:36:31.500,1014.951981
4913181 *0001V,01/13/70 00:36:31.600,1014.965154
4913275 *0001V,01/13/70 00:36:31.700,1014.921976
4913384 *0001V,01/13/70 00:36:31.800,1014.963225
4913478 *0001V,01/13/70 00:36:31.900,1014.972725
4913587 *0001V,01/13/70 00:36:32.000,1015.000151
4913680 *0001V,01/13/70 00:36:32.100,1014.978117
4913790 *0001V,01/13/70 00:36:32.200,1014.931699
4913883 *0001V,01/13/70 00:36:32.300,1014.949413
4913977 *0001V,01/13/70 00:36:32.400,1014.967197
4914086 *0001V,01/13/70 00:36:32.500,1014.987170
4914180 *0001V,01/13/70 00:36:32.600,1014.995308
4914289 *0001V,01/13/70 00:36:32.700,1014.970638
4914382 *0001V,01/13/70 00:36:32.800,1014.981021
4914476 *0001V,01/13/70 00:36:32.900,1014.978770
4914585 *0001V,01/13/70 00:36:33.000,1015.005862
4914679 *0001V,01/13/70 00:36:33.100,1015.012973
4914788 *0001V,01/13/70 00:36:33.200,1014.994026
4914882 *0001V,01/13/70 00:36:33.300,1014.994319
4914975 *0001V,01/13/70 00:36:33.400,1015.013919
4915084 *0001V,01/13/70 00:36:33.500,1015.016657
4915178 *0001V,01/13/70 00:36:33.600,1015.006686
4915287 *0001V,01/13/70 00:36:33.700,1015.070332
4915381 *0001V,01/13/70 00:36:33.800,1015.097278
4915490 *0001V,01/13/70 00:36:33.900,1015.090179
4915584 *0001V,01/13/70 00:36:34.000,1015.113097
4915677 *0001V,01/13/70 00:36:34.100,1015.137768
4915786 *0001V,01/13/70 00:36:34.200,1015.152282
4915880 *0001V,01/13/70 00:36:34.300,1015.165870
4915989 *0001V,01/13/70 00:36:34.400,1015.178941
4916083 *0001V,01/13/70 00:36:34.500,1015.183616
4916176 *0001V,01/13/70 00:36:34.600,1015.187406
4916286 *0001V,01/13/70 00:36:34.700,1015.203967
4916379 *0001V,01/13/70 00:36:34.800,1015.207494
4916488 *0001V,01/13/70 00:36:34.900,1015.197504
4916582 *0001V,01/13/70 00:36:35.000,1015.196920
4916676 *0001V,01/13/70 00:36:35.100,1015.192588
4916785 *0001V,01/13/70 00:36:35.200,1015.156840
4916878 *0001V,01/13/70 00:36:35.300,1015.165420
4916988 *0001V,01/13/70 00:36:35.400,1015.155118
4917081 *0001V,01/13/70 00:36:35.500,1015.158811
4917175 *0001V,01/13/70 00:36:35.600,1015.155927
4917284 *0001V,01/13/70 00:36:35.700,1015.135471
4917378 *0001V,01/13/70 00:36:35.800,1015.108154
4917487 *0001V,01/13/70 00:36:35.900,1015.079209
4917580 *0001V,01/13/70 00:36:36.000,1015.072112
4917690 *0001V,01/13/70 00:36:36.100,1015.046187
4917783 *0001V,01/13/70 00:36:36.200,1015.030976
4917877 *0001V,01/13/70 00:36:36.300,1015.027366
4917986 *0001V,01/13/70 00:36:36.400,1015.006640
4918080 *0001V,01/13/70 00:36:36.500,1014.960906
4918189 *0001V,01/13/70 00:36:36.600,1014.988905
4918282 *0001V,01/13/70 00:36:36.700,1015.008824
4918376 *0001V,01/13/70 00:36:36.800,1014.997761
4918485 *0001V,01/13/70 00:36:36.900,1014.991361
4918579 *0001V,01/13/70 00:36:37.000,1014.990102
4918688 *0001V,01/13/70 00:36:37.100,1014.998209
4918782 *0001V,01/13/70 00:36:37.200,1015.010003
4918875 *0001V,01/13/70 00:36:37.300,1014.969924
4918984 *0001V,01/13/70 00:36:37.400,1014.973747
4919078 *0001V,01/13/70 00:36:37.500,1014.989767
4919187 *0001V,01/13/70 00:36:37.600,1014.982595
4919281 *0001V,01/13/70 00:36:37.700,1015.001482
4919390 *0001V,01/13/70 00:36:37.800,1015.014838
4919484 *0001V,01/13/70 00:36:37.900,1015.019397
4919577 *0001V,01/13/70 00:36:38.000,1015.004938
4919686 *0001V,01/13/70 00:36:38.100,1014.998520
4919780 *0001V,01/13/70 00:36:38.200,1015.019605
4919889 *0001V,01/13/70 00:36:38.300,1015.048986
4919983 *0001V,01/13/70 00:36:38.400,1015.067810
4920076 *0001V,01/13/70 00:36:38.500,1015.062560
4920186 *0001V,01/13/70 00:36:38.600,1015.084122
4920279 *0001V,01/13/70 00:36:38.700,1015.105058
4920388 *0001V,01/13/70 00:36:38.800,1015.119079
4920482 *0001V,01/13/70 00:36:38.900,1015.127851
4920576 *0001V,01/13/70 00:36:39.000,1015.112518
4920685 *0001V,01/13/70 00:36:39.100,1015.117137
4920778 *0001V,01/13/70 00:36:39.200,1015.127636
4920888 *0001V,01/13/70 00:36:39.300,1015.113672
4920981 *0001V,01/13/70 00:36:39.400,1015.149413
4921075 *0001V,01/13/70 00:36:39.500,1015.138645
4921184 *0001V,01/13/70 00:36:39.600,1015.144822
4921278 *0001V,01/13/70 00:36:39.700,1015.125574
4921387 *0001V,01/13/70 00:36:39.800,1015.139412
4921480 *0001V,01/13/70 00:36:39.900,1015.098060
4921590 *0001V,01/13/70 00:36:40.000,1015.093346
4921683 *0001V,01/13/70 00:36:40.100,1015.070921
4921777 *0001V,01/13/70 00:36:40.200,1015.063068
4921886 *0001V,01/13/70 00:36:40.300,1015.049126
4921980 *0001V,01/13/70 00:36:40.400,1015.019952
4922089 *0001V,01/13/70 00:36:40.500,1014.994279
4922182 *0001V,01/13/70 00:36:40.600,1014.971892
4922276 *0001V,01/13/70 00:36:40.700,1014.970196
4922385 *0001V,01/13/70 00:36:40.800,1014.997612
4922479 *0001V,01/13/70 00:36:40.900,1014.987464
4922588 *0001V,01/13/70 00:36:41.000,1015.003012
4922682 *0001V,01/13/70 00:36:41.100,1014.946056
4922775 *0001V,01/13/70 00:36:41.200,1014.910759
4922884 *0001V,01/13/70 00:36:41.300,1014.903400
4922978 *0001V,01/13/70 00:36:41.400,1014.898284
4923087 *0001V,01/13/70 00:36:41.500,1014.934067
4923181 *0001V,01/13/70 00:36:41.600,1014.927912
4923274 *0001V,01/13/70 00:36:41.700,1014.928453
4923384 *0001V,01/13/70 00:36:41.800,1014.947563
4923477 *0001V,01/13/70 00:36:41.900,1014.938825
4923586 *0001V,01/13/70 00:36:42.000,1014.947570
4923680 *0001V,01/13/70 00:36:42.100,1014.906676
4923789 *0001V,01/13/70 00:36:42.200,1014.912942
4923883 *0001V,01/13/70 00:36:42.300,1014.919771
4923976 *0001V,01/13/70 00:36:42.400,1014.933021
4924086 *0001V,01/13/70 00:36:42.500,1014.924617
4924179 *0001V,01/13/70 00:36:42.600,1014.915172
4924288 *0001V,01/13/70 00:36:42.700,1014.919620
4924382 *0001V,01/13/70 00:36:42.800,1014.945123
4924476 *0001V,01/13/70 00:36:42.900,1014.948661
4924585 *0001V,01/13/70 00:36:43.000,1014.965560
4924678 *0001V,01/13/70 00:36:43.100,1014.958402
4924788 *0001V,01/13/70 00:36:43.200,1014.971256
4924881 *0001V,01/13/70 00:36:43.300,1014.993004
4924975 *0001V,01/13/70 00:36:43.400,1014.982251
4925084 *0001V,01/13/70 00:36:43.500,1015.003533
4925178 *0001V,01/13/70 00:36:43.600,1015.024665
4925287 *0001V,01/13/70 00:36:43.700,1015.027420
4925380 *0001V,01/13/70 00:36:43.800,1015.045064
4925490 *0001V,01/13/70 00:36:43.900,1015.038216
4925583 *0001V,01/13/70 00:36:44.000,1015.102552
4925677 *0001V,01/13/70 00:36:44.100,1015.107544
4925786 *0001V,01/13/70 00:36:44.200,1015.117885
4925880 *0001V,01/13/70 00:36:44.300,1015.130126
4925989 *0001V,01/13/70 00:36:44.400,1015.124195
4926082 *0001V,01/13/70 00:36:44.500,1015.130955
4926176 *0001V,01/13/70 00:36:44.600,1015.167163
4926285 *0001V,01/13/70 00:36:44.700,1015.164713
4926379 *0001V,01/13/70 00:36:44.800,1015.149971
4926488 *0001V,01/13/70 00:36:44.900,1015.155340
4926582 *0001V,01/13/70 00:36:45.000,1015.157803
4926675 *0001V,01/13/70 00:36:45.100,1015.155342
4926784 *0001V,01/13/70 00:36:45.200,1015.162824
4926878 *0001V,01/13/70 00:36:45.300,1015.129737
4926987 *0001V,01/13/70 00:36:45.400,1015.122855
4927081 *0001V,01/13/70 00:36:45.500,1015.071447
4927174 *0001V,01/13/70 00:36:45.600,1015.082475
4927284 *0001V,01/13/70 00:36:45.700,1015.100647
4927377 *0001V,01/13/70 00:36:45.800,1015.093053
4927486 *0001V,01/13/70 00:36:45.900,1015.085452
4927580 *0001V,01/13/70 00:36:46.000,1015.078088
4927689 *0001V,01/13/70 00:36:46.100,1015.105514
4927783 *0001V,01/13/70 00:36:46.200,1015.131652
4927876 *0001V,01/13/70 00:36:46.300,1015.134611
4927986 *0001V,01/13/70 00:36:46.400,1015.117315
4928079 *0001V,01/13/70 00:36:46.500,1015.110272
4928188 *0001V,01/13/70 00:36:46.600,1015.078911
4928282 *0001V,01/13/70 00:36:46.700,1015.077903
4928376 *0001V,01/13/70 00:36:46.800,1015.081385
4928485 *0001V,01/13/70 00:36:46.900,1015.089524
4928578 *0001V,01/13/70 00:36:47.000,1015.089042
4928688 *0001V,01/13/70 00:36:47.100,1015.040582
4928781 *0001V,01/13/70 00:36:47.200,1015.053745
4928875 *0001V,01/13/70 00:36:47.300,1015.046276
4928984 *0001V,01/13/70 00:36:47.400,1015.049179
4929078 *0001V,01/13/70 00:36:47.500,1015.057205
4929187 *0001V,01/13/70 00:36:47.600,1015.045065
4929280 *0001V,01/13/70 00:36:47.700,1015.072535
4929390 *0001V,01/13/70 00:36:47.800,1015.084645
4929483 *0001V,01/13/70 00:36:47.900,1015.063100
4929577 *0001V,01/13/70 00:36:48.000,1015.033684
4929686 *0001V,01/13/70 00:36:48.100,1014.998628
4929780 *0001V,01/13/70 00:36:48.200,1014.992328
4929889 *0001V,01/13/70 00:36:48.300,1014.992843
4929982 *0001V,01/13/70 00:36:48.400,1015.003772
4930076 *0001V,01/13/70 00:36:48.500,1014.955366
4930185 *0001V,01/13/70 00:36:48.600,1014.946768
4930279 *0001V,01/13/70 00:36:48.700,1014.992318
4930388 *0001V,01/13/70 00:36:48.800,1014.983977
4930482 *0001V,01/13/70 00:36:48.900,1014.983827
4930575 *0001V,01/13/70 00:36:49.000,1014.991690
4930684 *0001V,01/13/70 00:36:49.100,1015.028553
4930778 *0001V,01/13/70 00:36:49.200,1015.034821
4930887 *0001V,01/13/70 00:36:49.300,1015.005415
4930981 *0001V,01/13/70 00:36:49.400,1015.054582
4931074 *0001V,01/13/70 00:36:49.500,1015.033730
4931184 *0001V,01/13/70 00:36:49.600,1015.120354
4931277 *0001V,01/13/70 00:36:49.700,1015.165804
4931386 *0001V,01/13/70 00:36:49.800,1015.124824
4931480 *0001V,01/13/70 00:36:49.900,1015.103802
4931589 *0001V,01/13/70 00:36:50.000,1015.111634
4931683 *0001V,01/13/70 00:36:50.100,1015.126014
4931776 *0001V,01/13/70 00:36:50.200,1015.133730
4931886 *0001V,01/13/70 00:36:50.300,1015.166076
4931979 *0001V,01/13/70 00:36:50.400,1015.161889
4932088 *0001V,01/13/70 00:36:50.500,1015.167841
4932182 *0001V,01/13/70 00:36:50.600,1015.134107
4932276 *0001V,01/13/70 00:36:50.700,1015.108513
4932385 *0001V,01/13/70 00:36:50.800,1015.107837
4932478 *0001V,01/13/70 00:36:50.900,1015.105788
4932588 *0001V,01/13/70 00:36:51.000,1015.074710
4932681 *0001V,01/13/70 00:36:51.100,1015.087876
4932775 *0001V,01/13/70 00:36:51.200,1015.034122
4932884 *0001V,01/13/70 00:36:51.300,1014.996491
4932978 *0001V,01/13/70 00:36:51.400,1014.993203
4933087 *0001V,01/13/70 00:36:51.500,1015.010941
4933180 *0001V,01/13/70 00:36:51.600,1014.979379
4933290 *0001V,01/13/70 00:36:51.700,1014.946689
4933383 *0001V,01/13/70 00:36:51.800,1014.964668
4933477 *0001V,01/13/70 00:36:51.900,1014.945407
4933586 *0001V,01/13/70 00:36:52.000,1014.955064
4933680 *0001V,01/13/70 00:36:52.100,1014.951660
4933789 *0001V,01/13/70 00:36:52.200,1014.922006
4933882 *0001V,01/13/70 00:36:52.300,1014.936325
4933976 *0001V,01/13/70 00:36:52.400,1014.904800
4934085 *0001V,01/13/70 00:36:52.500,1014.898690
4934179 *0001V,01/13/70 00:36:52.600,1014.922874
4934288 *0001V,01/13/70 00:36:52.700,1014.931039
4934382 *0001V,01/13/70 00:36:52.800,1014.927208
4934475 *0001V,01/13/70 00:36:52.900,1014.952133
4934584 *0001V,01/13/70 00:36:53.000,1014.944213
4934678 *0001V,01/13/70 00:36:53.100,1014.974914
4934787 *0001V,01/13/70 00:36:53.200,1014.980703
4934881 *0001V,01/13/70 00:36:53.300,1014.983379
4934974 *0001V,01/13/70 00:36:53.400,1014.953574
4935084 *0001V,01/13/70 00:36:53.500,1015.034146
4935177 *0001V,01/13/70 00:36:53.600,1015.012394
4935286 *0001V,01/13/70 00:36:53.700,1015.014512
4935380 *0001V,01/13/70 00:36:53.800,1015.026599
4935489 *0001V,01/13/70 00:36:53.900,1015.043663
4935583 *0001V,01/13/70 00:36:54.000,1015.047606
4935676 *0001V,01/13/70 00:36:54.100,1015.026220
4935786 *0001V,01/13/70 00:36:54.200,1015.027406
4935879 *0001V,01/13/70 00:36:54.300,1015.024589
4935988 *0001V,01/13/70 00:36:54.400,1015.031288
4936082 *0001V,01/13/70 00:36:54.500,1015.007971
4936176 *0001V,01/13/70 00:36:54.600,1015.015344
4936285 *0001V,01/13/70 00:36:54.700,1015.012661
4936378 *0001V,01/13/70 00:36:54.800,1015.009628
4936488 *0001V,01/13/70 00:36:54.900,1015.012914
4936581 *0001V,01/13/70 00:36:55.000,1015.031275
4936675 *0001V,01/13/70 00:36:55.100,1015.003858
4936784 *0001V,01/13/70 00:36:55.200,1015.002267
4936878 *0001V,01/13/70 00:36:55.300,1015.024580
4936987 *0001V,01/13/70 00:36:55.400,1014.993033
4937080 *0001V,01/13/70 00:36:55.500,1015.007931
4937190 *0001V,01/13/70 00:36:55.600,1015.022784
4937283 *0001V,01/13/70 00:36:55.700,1015.019226
4937377 *0001V,01/13/70 00:36:55.800,1015.016588
4937486 *0001V,01/13/70 00:36:55.900,1015.011517
4937580 *0001V,01/13/70 00:36:56.000,1015.003262
4937689 *0001V,01/13/70 00:36:56.100,1014.929383
4937782 *0001V,01/13/70 00:36:56.200,1014.917676
4937876 *0001V,01/13/70 00:36:56.300,1014.961856
4937985 *0001V,01/13/70 00:36:56.400,1014.981178
4938079 *0001V,01/13/70 00:36:56.500,1015.010532
4938188 *0001V,01/13/70 00:36:56.600,1014.979058
4938282 *0001V,01/13/70 00:36:56.700,1014.927667
4938375 *0001V,01/13/70 00:36:56.800,1014.915752
4938484 *0001V,01/13/70 00:36:56.900,1014.877647
4938578 *0001V,01/13/70 00:36:57.000,1014.882460
4938687 *0001V,01/13/70 00:36:57.100,1014.864770
4938781 *0001V,01/13/70 00:36:57.200,1014.858730
4938874 *0001V,01/13/70 00:36:57.300,1014.859531
4938984 *0001V,01/13/70 00:36:57.400,1014.868173
4939077 *0001V,01/13/70 00:36:57.500,1014.870043
4939186 *0001V,01/13/70 00:36:57.600,1014.864726
4939280 *0001V,01/13/70 00:36:57.700,1014.865599
4939389 *0001V,01/13/70 00:36:57.800,1014.855100
4939483 *0001V,01/13/70 00:36:57.900,1014.834012
4939576 *0001V,01/13/70 00:36:58.000,1014.850266
4939686 *0001V,01/13/70 00:36:58.100,1014.827941
4939779 *0001V,01/13/70 00:36:58.200,1014.857604
4939888 *0001V,01/13/70 00:36:58.300,1014.864035
4939982 *0001V,01/13/70 00:36:58.400,1014.878349
4940076 *0001V,01/13/70 00:36:58.500,1014.877685
4940185 *0001V,01/13/70 00:36:58.600,1014.936922
4940278 *0001V,01/13/70 00:36:58.700,1014.933785
4940388 *0001V,01/13/70 00:36:58.800,1014.895478
4940481 *0001V,01/13/70 00:36:58.900,1014.906607
4940575 *0001V,01/13/70 00:36:59.000,1014.927095
4940684 *0001V,01/13/70 00:36:59.100,1014.927852
4940778 *0001V,01/13/70 00:36:59.200,1014.892087
4940887 *0001V,01/13/70 00:36:59.300,1014.926652
4940980 *0001V,01/13/70 00:36:59.400,1015.041291
4941090 *0001V,01/13/70 00:36:59.500,1015.054670
4941183 *0001V,01/13/70 00:36:59.600,1015.002469
4941277 *0001V,01/13/70 00:36:59.700,1015.010570
4941386 *0001V,01/13/70 00:36:59.800,1014.951622
4941480 *0001V,01/13/70 00:36:59.900,1014.990112
4941589 *0001V,01/13/70 00:37:00.000,1014.967222
4941682 *0001V,01/13/70 00:37:00.100,1015.005790
4941776 *0001V,01/13/70 00:37:00.200,1015.007349
4941885 *0001V,01/13/70 00:37:00.300,1015.036601
4941979 *0001V,01/13/70 00:37:00.400,1015.060236
4942088 *0001V,01/13/70 00:37:00.500,1015.093681
4942182 *0001V,01/13/70 00:37:00.600,1015.113397
4942275 *0001V,01/13/70 00:37:00.700,1015.112160
4942384 *0001V,01/13/70 00:37:00.800,1015.120858
4942478 *0001V,01/13/70 00:37:00.900,1015.088241
4942587 *0001V,01/13/70 00:37:01.000,1015.095929
4942681 *0001V,01/13/70 00:37:01.100,1015.055659
4942774 *0001V,01/13/70 00:37:01.200,1015.056066
4942884 *0001V,01/13/70 00:37:01.300,1015.052052
4942977 *0001V,01/13/70 00:37:01.400,1015.051543
4943086 *0001V,01/13/70 00:37:01.500,1015.063527
4943180 *0001V,01/13/70 00:37:01.600,1015.074701
4943289 *0001V,01/13/70 00:37:01.700,1015.054034
4943383 *0001V,01/13/70 00:37:01.800,1015.033281
4943476 *0001V,01/13/70 00:37:01.900,1014.986025
4943586 *0001V,01/13/70 00:37:02.000,1014.996108
4943679 *0001V,01/13/70 00:37:02.100,1014.996226
4943788 *0001V,01/13/70 00:37:02.200,1015.024070
4943882 *0001V,01/13/70 00:37:02.300,1015.016114
4943976 *0001V,01/13/70 00:37:02.400,1014.976847
4944085 *0001V,01/13/70 00:37:02.500,1014.964179
4944178 *0001V,01/13/70 00:37:02.600,1014.987515
4944288 *0001V,01/13/70 00:37:02.700,1014.980777
4944381 *0001V,01/13/70 00:37:02.800,1014.981275
4944475 *0001V,01/13/70 00:37:02.900,1014.972065
4944584 *0001V,01/13/70 00:37:03.000,1014.937426
4944678 *0001V,01/13/70 00:37:03.100,1014.965487
4944787 *0001V,01/13/70 00:37:03.200,1014.975034
4944880 *0001V,01/13/70 00:37:03.300,1014.922729
4944990 *0001V,01/13/70 00:37:03.400,1014.921431
4945083 *0001V,01/13/70 00:37:03.500,1014.922349
4945177 *0001V,01/13/70 00:37:03.600,1014.941878
4945286 *0001V,01/13/70 00:37:03.700,1014.942785
4945380 *0001V,01/13/70 00:37:03.800,1014.938406
4945489 *0001V,01/13/70 00:37:03.900,1014.947331
4945582 *0001V,01/13/70 00:37:04.000,1014.952109
4945676 *0001V,01/13/70 00:37:04.100,1014.960552
4945785 *0001V,01/13/70 00:37:04.200,1014.955487
4945879 *0001V,01/13/70 00:37:04.300,1014.989887
4945988 *0001V,01/13/70 00:37:04.400,1015.013173
4946082 *0001V,01/13/70 00:37:04.500,1015.031087
4946175 *0001V,01/13/70 00:37:04.600,1015.024478
4946284 *0001V,01/13/70 00:37:04.700,1015.024888
4946378 *0001V,01/13/70 00:37:04.800,1015.041918
4946487 *0001V,01/13/70 00:37:04.900,1015.051950
4946581 *0001V,01/13/70 00:37:05.000,1015.049771
4946674 *0001V,01/13/70 00:37:05.100,1015.083669
4946784 *0001V,01/13/70 00:37:05.200,1015.086421
4946877 *0001V,01/13/70 00:37:05.300,1015.083853
4946986 *0001V,01/13/70 00:37:05.400,1015.109078
4947080 *0001V,01/13/70 00:37:05.500,1015.099099
4947189 *0001V,01/13/70 00:37:05.600,1015.095473
4947283 *0001V,01/13/70 00:37:05.700,1015.116381
4947376 *0001V,01/13/70 00:37:05.800,1015.113298
4947486 *0001V,01/13/70 00:37:05.900,1015.126425
4947579 *0001V,01/13/70 00:37:06.000,1015.140537
4947688 *0001V,01/13/70 00:37:06.100,1015.140448
4947782 *0001V,01/13/70 00:37:06.200,1015.155271
4947876 *0001V,01/13/70 00:37:06.300,1015.129528
4947985 *0001V,01/13/70 00:37:06.400,1015.048215
4948078 *0001V,01/13/70 00:37:06.500,1015.064116
4948188 *0001V,01/13/70 00:37:06.600,1015.036193
4948281 *0001V,01/13/70 00:37:06.700,1015.031595
4948375 *0001V,01/13/70 00:37:06.800,1015.067080
4948484 *0001V,01/13/70 00:37:06.900,1015.023995
4948578 *0001V,01/13/70 00:37:07.000,1015.049813
4948687 *0001V,01/13/70 00:37:07.100,1015.067712
4948780 *0001V,01/13/70 00:37:07.200,1015.015060
4948890 *0001V,01/13/70 00:37:07.300,1015.004938
4948983 *0001V,01/13/70 00:37:07.400,1014.976228
4949077 *0001V,01/13/70 00:37:07.500,1014.933991
4949186 *0001V,01/13/70 00:37:07.600,1014.948029
4949280 *0001V,01/13/70 00:37:07.700,1014.903446
4949389 *0001V,01/13/70 00:37:07.800,1014.889832
4949482 *0001V,01/13/70 00:37:07.900,1014.850591
4949576 *0001V,01/13/70 00:37:08.000,1014.837571
4949685 *0001V,01/13/70 00:37:08.100,1014.775663
4949779 *0001V,01/13/70 00:37:08.200,1014.737403
4949888 *0001V,01/13/70 00:37:08.300,1014.769754
4949982 *0001V,01/13/70 00:37:08.400,1014.792935
4950075 *0001V,01/13/70 00:37:08.500,1014.820630
4950184 *0001V,01/13/70 00:37:08.600,1014.741096
4950278 *0001V,01/13/70 00:37:08.700,1014.748155
4950387 *0001V,01/13/70 00:37:08.800,1014.761030
4950481 *0001V,01/13/70 00:37:08.900,1014.805436
4950590 *0001V,01/13/70 00:37:09.000,1014.817415
4950684 *0001V,01/13/70 00:37:09.100,1014.850492
4950777 *0001V,01/13/70 00:37:09.200,1014.870388
4950886 *0001V,01/13/70 00:37:09.300,1014.886206
4950980 *0001V,01/13/70 00:37:09.400,1014.940558
4951089 *0001V,01/13/70 00:37:09.500,1014.952008
4951183 *0001V,01/13/70 00:37:09.600,1014.902764
4951276 *0001V,01/13/70 00:37:09.700,1014.906358
4951386 *0001V,01/13/70 00:37:09.800,1014.944342
4951479 *0001V,01/13/70 00:37:09.900,1014.985066
4951588 *0001V,01/13/70 00:37:10.000,1014.996288
4951682 *0001V,01/13/70 00:37:10.100,1015.034954
4951776 *0001V,01/13/70 00:37:10.200,1014.999115
4951885 *0001V,01/13/70 00:37:10.300,1015.001543
4951978 *0001V,01/13/70 00:37:10.400,1014.993902
4952088 *0001V,01/13/70 00:37:10.500,1015.017438
4952181 *0001V,01/13/70 00:37:10.600,1015.048619
4952275 *0001V,01/13/70 00:37:10.700,1015.012983
4952384 *0001V,01/13/70 00:37:10.800,1014.978715
4952478 *0001V,01/13/70 00:37:10.900,1014.951732
4952587 *0001V,01/13/70 00:37:11.000,1014.906022
4952680 *0001V,01/13/70 00:37:11.100,1014.978996
4952790 *0001V,01/13/70 00:37:11.200,1015.019005
4952883 *0001V,01/13/70 00:37:11.300,1015.077401
4952977 *0001V,01/13/70 00:37:11.400,1015.115402
4953086 *0001V,01/13/70 00:37:11.500,1015.089515
4953180 *0001V,01/13/70 00:37:11.600,1015.044086
4953289 *0001V,01/13/70 00:37:11.700,1015.057390
4953382 *0001V,01/13/70 00:37:11.800,1015.075116
4953476 *0001V,01/13/70 00:37:11.900,1015.082336
4953585 *0001V,01/13/70 00:37:12.000,1015.034575
4953679 *0001V,01/13/70 00:37:12.100,1014.983730
4953788 *0001V,01/13/70 00:37:12.200,1015.031623
4953882 *0001V,01/13/70 00:37:12.300,1015.026027
4953975 *0001V,01/13/70 00:37:12.400,1015.028187
4954084 *0001V,01/13/70 00:37:12.500,1014.977728
4954178 *0001V,01/13/70 00:37:12.600,1014.900827
4954287 *0001V,01/13/70 00:37:12.700,1014.910878
4954381 *0001V,01/13/70 00:37:12.800,1014.862748
4954474 *0001V,01/13/70 00:37:12.900,1014.812502
4954584 *0001V,01/13/70 00:37:13.000,1014.819662
4954677 *0001V,01/13/70 00:37:13.100,1014.820176
4954786 *0001V,01/13/70 00:37:13.200,1014.849774
4954880 *0001V,01/13/70 00:37:13.300,1014.832714
4954989 *0001V,01/13/70 00:37:13.400,1014.827759
4955083 *0001V,01/13/70 00:37:13.500,1014.816523
4955176 *0001V,01/13/70 00:37:13.600,1014.827609
4955286 *0001V,01/13/70 00:37:13.700,1014.835138
4955379 *0001V,01/13/70 00:37:13.800,1014.852432
4955488 *0001V,01/13/70 00:37:13.900,1014.816660
4955582 *0001V,01/13/70 00:37:14.000,1014.779527
4955676 *0001V,01/13/70 00:37:14.100,1014.840424
4955785 *0001V,01/13/70 00:37:14.200,1014.842373
4955878 *0001V,01/13/70 00:37:14.300,1014.870098
4955988 *0001V,01/13/70 00:37:14.400,1014.856779
4956081 *0001V,01/13/70 00:37:14.500,1014.881431
4956175 *0001V,01/13/70 00:37:14.600,1014.885956
4956284 *0001V,01/13/70 00:37:14.700,1014.905140
4956378 *0001V,01/13/70 00:37:14.800,1014.966563
4956487 *0001V,01/13/70 00:37:14.900,1014.964364
4956580 *0001V,01/13/70 00:37:15.000,1014.937204
4956690 *0001V,01/13/70 00:37:15.100,1014.950082
4956783 *0001V,01/13/70 00:37:15.200,1014.968307
4956877 *0001V,01/13/70 00:37:15.300,1014.944770
4956986 *0001V,01/13/70 00:37:15.400,1014.948337
4957080 *0001V,01/13/70 00:37:15.500,1014.893085
4957189 *0001V,01/13/70 00:37:15.600,1014.920073
4957282 *0001V,01/13/70 00:37:15.700,1014.926647
4957376 *0001V,01/13/70 00:37:15.800,1014.963357
4957485 *0001V,01/13/70 00:37:15.900,1014.969201
4957579 *0001V,01/13/70 00:37:16.000,1014.996742
4957688 *0001V,01/13/70 00:37:16.100,1015.060549
4957782 *0001V,01/13/70 00:37:16.200,1015.031883
4957875 *0001V,01/13/70 00:37:16.300,1015.013850
4957984 *0001V,01/13/70 00:37:16.400,1014.943903
4958078 *0001V,01/13/70 00:37:16.500,1014.920289
4958187 *0001V,01/13/70 00:37:16.600,1014.907151
4958281 *0001V,01/13/70 00:37:16.700,1014.892977
4958374 *0001V,01/13/70 00:37:16.800,1014.880482
4958484 *0001V,01/13/70 00:37:16.900,1014.896495
4958577 *0001V,01/13/70 00:37:17.000,1014.884828
4958686 *0001V,01/13/70 00:37:17.100,1014.852466
4958780 *0001V,01/13/70 00:37:17.200,1014.912085
4958889 *0001V,01/13/70 00:37:17.300,1014.942634
4958983 *0001V,01/13/70 00:37:17.400,1014.930250
4959076 *0001V,01/13/70 00:37:17.500,1014.906857
4959186 *0001V,01/13/70 00:37:17.600,1014.869687
4959279 *0001V,01/13/70 00:37:17.700,1014.852545
4959388 *0001V,01/13/70 00:37:17.800,1014.845383
4959482 *0001V,01/13/70 00:37:17.900,1014.865797
4959576 *0001V,01/13/70 00:37:18.000,1014.856432
4959685 *0001V,01/13/70 00:37:18.100,1014.832425
4959778 *0001V,01/13/70 00:37:18.200,1014.815426
4959888 *0001V,01/13/70 00:37:18.300,1014.780197
4959981 *0001V,01/13/70 00:37:18.400,1014.779171
5000075 *0001V,01/13/70 00:37:18.500,1014.793751
5000184 *0001V,01/13/70 00:37:18.600,1014.805611
5000278 *0001V,01/13/70 00:37:18.700,1014.855288
5000387 *0001V,01/13/70 00:37:18.800,1014.921323
5000480 *0001V,01/13/70 00:37:18.900,1014.952780
5000590 *0001V,01/13/70 00:37:19.000,1014.989499
5000683 *0001V,01/13/70 00:37:19.100,1015.004656
5000777 *0001V,01/13/70 00:37:19.200,1015.013624
5000886 *0001V,01/13/70 00:37:19.300,1015.013044
5000980 *0001V,01/13/70 00:37:19.400,1015.018886
5001089 *0001V,01/13/70 00:37:19.500,1015.064566
5001182 *0001V,01/13/70 00:37:19.600,1015.080499
5001276 *0001V,01/13/70 00:37:19.700,1015.122178
5001385 *0001V,01/13/70 00:37:19.800,1015.148196
5001479 *0001V,01/13/70 00:37:19.900,1015.136841
5001588 *0001V,01/13/70 00:37:20.000,1015.125857
5001682 *0001V,01/13/70 00:37:20.100,1015.142040
5001775 *0001V,01/13/70 00:37:20.200,1015.107031
5001884 *0001V,01/13/70 00:37:20.300,1015.115981
5001978 *0001V,01/13/70 00:37:20.400,1015.119112
5002087 *0001V,01/13/70 00:37:20.500,1015.142581
5002181 *0001V,01/13/70 00:37:20.600,1015.131313
5002274 *0001V,01/13/70 00:37:20.700,1015.152093
5002384 *0001V,01/13/70 00:37:20.800,1015.128956
5002477 *0001V,01/13/70 00:37:20.900,1015.102919
5002586 *0001V,01/13/70 00:37:21.000,1015.091011
5002680 *0001V,01/13/70 00:37:21.100,1015.090472
5002789 *0001V,01/13/70 00:37:21.200,1015.097724
5002883 *0001V,01/13/70 00:37:21.300,1015.062106
5002976 *0001V,01/13/70 00:37:21.400,1015.024682
5003086 *0001V,01/13/70 00:37:21.500,1014.995274
5003179 *0001V,01/13/70 00:37:21.600,1014.972457
5003288 *0001V,01/13/70 00:37:21.700,1014.965058
5003382 *0001V,01/13/70 00:37:21.800,1014.991073
5003476 *0001V,01/13/70 00:37:21.900,1014.952455
5003585 *0001V,01/13/70 00:37:22.000,1014.919183
5003678 *0001V,01/13/70 00:37:22.100,1014.940023
5003788 *0001V,01/13/70 00:37:22.200,1014.931105
5003881 *0001V,01/13/70 00:37:22.300,1014.947879
5003975 *0001V,01/13/70 00:37:22.400,1014.972883
5004084 *0001V,01/13/70 00:37:22.500,1014.985105
5004178 *0001V,01/13/70 00:37:22.600,1014.971095
5004287 *0001V,01/13/70 00:37:22.700,1014.934367
5004380 *0001V,01/13/70 00:37:22.800,1014.904815
5004490 *0001V,01/13/70 00:37:22.900,1014.883170
5004583 *0001V,01/13/70 00:37:23.000,1014.872198
5004677 *0001V,01/13/70 00:37:23.100,1014.854210
5004786 *0001V,01/13/70 00:37:23.200,1014.859121
5004880 *0001V,01/13/70 00:37:23.300,1014.857801
5004989 *0001V,01/13/70 00:37:23.400,1014.871513
5005082 *0001V,01/13/70 00:37:23.500,1014.881496
5005176 *0001V,01/13/70 00:37:23.600,1014.892019
5005285 *0001V,01/13/70 00:37:23.700,1014.867628
5005379 *0001V,01/13/70 00:37:23.800,1014.889228
5005488 *0001V,01/13/70 00:37:23.900,1014.898099
5005582 *0001V,01/13/70 00:37:24.000,1014.880695
5005675 *0001V,01/13/70 00:37:24.100,1014.888411
5005784 *0001V,01/13/70 00:37:24.200,1014.916078
5005878 *0001V,01/13/70 00:37:24.300,1014.939651
5005987 *0001V,01/13/70 00:37:24.400,1014.974651
5006081 *0001V,01/13/70 00:37:24.500,1014.988779
5006174 *0001V,01/13/70 00:37:24.600,1015.007154
5006284 *0001V,01/13/70 00:37:24.700,1014.973305
5006377 *0001V,01/13/70 00:37:24.800,1014.937706
5006486 *0001V,01/13/70 00:37:24.900,1014.978858
5006580 *0001V,01/13/70 00:37:25.000,1014.971185
5006689 *0001V,01/13/70 00:37:25.100,1015.001681
5006783 *0001V,01/13/70 00:37:25.200,1014.968071
5006876 *0001V,01/13/70 00:37:25.300,1015.039702
5006986 *0001V,01/13/70 00:37:25.400,1015.046123
5007079 *0001V,01/13/70 00:37:25.500,1015.003695
5007188 *0001V,01/13/70 00:37:25.600,1015.052123
5007282 *0001V,01/13/70 00:37:25.700,1015.114526
5007376 *0001V,01/13/70 00:37:25.800,1015.113668
5007485 *0001V,01/13/70 00:37:25.900,1015.168168
5007578 *0001V,01/13/70 00:37:26.000,1015.197418
5007688 *0001V,01/13/70 00:37:26.100,1015.114941
5007781 *0001V,01/13/70 00:37:26.200,1015.129517
5007875 *0001V,01/13/70 00:37:26.300,1015.111614
5007984 *0001V,01/13/70 00:37:26.400,1015.135749
5008078 *0001V,01/13/70 00:37:26.500,1015.160184
5008187 *0001V,01/13/70 00:37:26.600,1015.164308
5008280 *0001V,01/13/70 00:37:26.700,1015.142373
5008390 *0001V,01/13/70 00:37:26.800,1015.163124
5008483 *0001V,01/13/70 00:37:26.900,1015.144066
5008577 *0001V,01/13/70 00:37:27.000,1015.156021
5008686 *0001V,01/13/70 00:37:27.100,1015.115148
5008780 *0001V,01/13/70 00:37:27.200,1015.123342
5008889 *0001V,01/13/70 00:37:27.300,1015.112316
5008982 *0001V,01/13/70 00:37:27.400,1015.111413
5009076 *0001V,01/13/70 00:37:27.500,1015.102559
5009185 *0001V,01/13/70 00:37:27.600,1015.098977
5009279 *0001V,01/13/70 00:37:27.700,1015.092974
5009388 *0001V,01/13/70 00:37:27.800,1015.059420
5009482 *0001V,01/13/70 00:37:27.900,1015.083397
5009575 *0001V,01/13/70 00:37:28.000,1015.042202
5009684 *0001V,01/13/70 00:37:28.100,1014.992161
5009778 *0001V,01/13/70 00:37:28.200,1014.958631
5009887 *0001V,01/13/70 00:37:28.300,1014.961627
5009981 *0001V,01/13/70 00:37:28.400,1014.951448
5010090 *0001V,01/13/70 00:37:28.500,1014.966157
5010184 *0001V,01/13/70 00:37:28.600,1014.927340
5010277 *0001V,01/13/70 00:37:28.700,1014.965981
5010386 *0001V,01/13/70 00:37:28.800,1014.941594
5010480 *0001V,01/13/70 00:37:28.900,1014.901112
5010589 *0001V,01/13/70 00:37:29.000,1014.836452
5010683 *0001V,01/13/70 00:37:29.100,1014.821901
5010776 *0001V,01/13/70 00:37:29.200,1014.831758
5010886 *0001V,01/13/70 00:37:29.300,1014.828958
5010979 *0001V,01/13/70 00:37:29.400,1014.814215
5011088 *0001V,01/13/70 00:37:29.500,1014.804842
5011182 *0001V,01/13/70 00:37:29.600,1014.782685
5011276 *0001V,01/13/70 00:37:29.700,1014.761383
5011385 *0001V,01/13/70 00:37:29.800,1014.778038
5011478 *0001V,01/13/70 00:37:29.900,1014.780968
5011588 *0001V,01/13/70 00:37:30.000,1014.719138
5011681 *0001V,01/13/70 00:37:30.100,1014.687024
5011775 *0001V,01/13/70 00:37:30.200,1014.719579
5011884 *0001V,01/13/70 00:37:30.300,1014.755454
5011978 *0001V,01/13/70 00:37:30.400,1014.752138
5012087 *0001V,01/13/70 00:37:30.500,1014.759856
5012180 *0001V,01/13/70 00:37:30.600,1014.786577
5012290 *0001V,01/13/70 00:37:30.700,1014.792417
5012383 *0001V,01/13/70 00:37:30.800,1014.794975
5012477 *0001V,01/13/70 00:37:30.900,1014.830795
5012586 *0001V,01/13/70 00:37:31.000,1014.871872
5012680 *0001V,01/13/70 00:37:31.100,1014.869262
5012789 *0001V,01/13/70 00:37:31.200,1014.852152
5012882 *0001V,01/13/70 00:37:31.300,1014.815230
5012976 *0001V,01/13/70 00:37:31.400,1014.874563
5013085 *0001V,01/13/70 00:37:31.500,1014.908613
5013179 *0001V,01/13/70 00:37:31.600,1014.932696
5013288 *0001V,01/13/70 00:37:31.700,1014.997093
5013382 *0001V,01/13/70 00:37:31.800,1014.992227
5013475 *0001V,01/13/70 00:37:31.900,1015.010898
5013584 *0001V,01/13/70 00:37:32.000,1015.032835
5013678 *0001V,01/13/70 00:37:32.100,1015.039083
5013787 *0001V,01/13/70 00:37:32.200,1015.026222
5013881 *0001V,01/13/70 00:37:32.300,1015.043789
5013974 *0001V,01/13/70 00:37:32.400,1015.068797
5014084 *0001V,01/13/70 00:37:32.500,1015.091042
5014177 *0001V,01/13/70 00:37:32.600,1015.125788
5014286 *0001V,01/13/70 00:37:32.700,1015.133451
5014380 *0001V,01/13/70 00:37:32.800,1015.141391
5014489 *0001V,01/13/70 00:37:32.900,1015.140835
5014583 *0001V,01/13/70 00:37:33.000,1015.137874
5014676 *0001V,01/13/70 00:37:33.100,1015.155685
5014786 *0001V,01/13/70 00:37:33.200,1015.156566
5014879 *0001V,01/13/70 00:37:33.300,1015.161705
5014988 *0001V,01/13/70 00:37:33.400,1015.160398
5015082 *0001V,01/13/70 00:37:33.500,1015.158651
5015176 *0001V,01/13/70 00:37:33.600,1015.158255
5015285 *0001V,01/13/70 00:37:33.700,1015.101332
5015378 *0001V,01/13/70 00:37:33.800,1015.085794
5015488 *0001V,01/13/70 00:37:33.900,1015.065461
5015581 *0001V,01/13/70 00:37:34.000,1015.057816
5015675 *0001V,01/13/70 00:37:34.100,1015.036174
5015784 *0001V,01/13/70 00:37:34.200,1014.998091
5015878 *0001V,01/13/70 00:37:34.300,1015.031811
5015987 *0001V,01/13/70 00:37:34.400,1015.012701
5016080 *0001V,01/13/70 00:37:34.500,1014.953579
5016190 *0001V,01/13/70 00:37:34.600,1014.885544
5016283 *0001V,01/13/70 00:37:34.700,1014.889201
5016377 *0001V,01/13/70 00:37:34.800,1014.863606
5016486 *0001V,01/13/70 00:37:34.900,1014.851213
5016580 *0001V,01/13/70 00:37:35.000,1014.815186
5016689 *0001V,01/13/70 00:37:35.100,1014.821112
5016782 *0001V,01/13/70 00:37:35.200,1014.725232
5016876 *0001V,01/13/70 00:37:35.300,1014.760943
5016985 *0001V,01/13/70 00:37:35.400,1014.770930
5017079 *0001V,01/13/70 00:37:35.500,1014.757023
5017188 *0001V,01/13/70 00:37:35.600,1014.727337
5017282 *0001V,01/13/70 00:37:35.700,1014.689863
5017375 *0001V,01/13/70 00:37:35.800,1014.715184
5017484 *0001V,01/13/70 00:37:35.900,1014.735617
5017578 *0001V,01/13/70 00:37:36.000,1014.705446
5017687 *0001V,01/13/70 00:37:36.100,1014.720673
5017781 *0001V,01/13/70 00:37:36.200,1014.747399
5017874 *0001V,01/13/70 00:37:36.300,1014.774136
5017984 *0001V,01/13/70 00:37:36.400,1014.804504
5018077 *0001V,01/13/70 00:37:36.500,1014.843730
5018186 *0001V,01/13/70 00:37:36.600,1014.891462
5018280 *0001V,01/13/70 00:37:36.700,1014.898498
5018389 *0001V,01/13/70 00:37:36.800,1014.933455
5018483 *0001V,01/13/70 00:37:36.900,1014.965772
5018576 *0001V,01/13/70 00:37:37.000,1015.001970
5018686 *0001V,01/13/70 00:37:37.100,1015.046476
5018779 *0001V,01/13/70 00:37:37.200,1015.054906
5018888 *0001V,01/13/70 00:37:37.300,1015.145957
5018982 *0001V,01/13/70 00:37:37.400,1015.140959
5019076 *0001V,01/13/70 00:37:37.500,1015.127649
5019185 *0001V,01/13/70 00:37:37.600,1015.160109
5019278 *0001V,01/13/70 00:37:37.700,1015.148538
5019388 *0001V,01/13/70 00:37:37.800,1015.133592
5019481 *0001V,01/13/70 00:37:37.900,1015.090680
5019575 *0001V,01/13/70 00:37:38.000,1015.098083
5019684 *0001V,01/13/70 00:37:38.100,1015.118728
5019778 *0001V,01/13/70 00:37:38.200,1015.087149
5019887 *0001V,01/13/70 00:37:38.300,1015.069254
5019980 *0001V,01/13/70 00:37:38.400,1015.053819
5020090 *0001V,01/13/70 00:37:38.500,1015.062967
5020183 *0001V,01/13/70 00:37:38.600,1015.002851
5020277 *0001V,01/13/70 00:37:38.700,1015.001889
5020386 *0001V,01/13/70 00:37:38.800,1015.039533
5020480 *0001V,01/13/70 00:37:38.900,1015.030876
5020589 *0001V,01/13/70 00:37:39.000,1014.998921
5020682 *0001V,01/13/70 00:37:39.100,1014.958345
5020776 *0001V,01/13/70 00:37:39.200,1014.970789
5020885 *0001V,01/13/70 00:37:39.300,1014.942539
5020979 *0001V,01/13/70 00:37:39.400,1014.917528
5021088 *0001V,01/13/70 00:37:39.500,1014.885276
5021182 *0001V,01/13/70 00:37:39.600,1014.907485
5021275 *0001V,01/13/70 00:37:39.700,1014.875812
5021384 *0001V,01/13/70 00:37:39.800,1014.897598
5021478 *0001V,01/13/70 00:37:39.900,1014.865791
5021587 *0001V,01/13/70 00:37:40.000,1014.849242
5021681 *0001V,01/13/70 00:37:40.100,1014.784020
5021774 *0001V,01/13/70 00:37:40.200,1014.785950
5021884 *0001V,01/13/70 00:37:40.300,1014.806751
5021977 *0001V,01/13/70 00:37:40.400,1014.847466
5022086 *0001V,01/13/70 00:37:40.500,1014.807685
5022180 *0001V,01/13/70 00:37:40.600,1014.803124
5022289 *0001V,01/13/70 00:37:40.700,1014.760496
5022383 *0001V,01/13/70 00:37:40.800,1014.726917
5022476 *0001V,01/13/70 00:37:40.900,1014.770331
5022586 *0001V,01/13/70 00:37:41.000,1014.777050
5022679 *0001V,01/13/70 00:37:41.100,1014.767468
5022788 *0001V,01/13/70 00:37:41.200,1014.808648
5022882 *0001V,01/13/70 00:37:41.300,1014.842513
5022976 *0001V,01/13/70 00:37:41.400,1014.897721
5023085 *0001V,01/13/70 00:37:41.500,1014.872113
5023178 *0001V,01/13/70 00:37:41.600,1014.845240
5023288 *0001V,01/13/70 00:37:41.700,1014.857155
5023381 *0001V,01/13/70 00:37:41.800,1014.821920
5023475 *0001V,01/13/70 00:37:41.900,1014.885723
5023584 *0001V,01/13/70 00:37:42.000,1014.880487
5023678 *0001V,01/13/70 00:37:42.100,1014.906778
5023787 *0001V,01/13/70 00:37:42.200,1014.872191
5023880 *0001V,01/13/70 00:37:42.300,1014.889200
5023990 *0001V,01/13/70 00:37:42.400,1014.886703
5024083 *0001V,01/13/70 00:37:42.500,1014.907488
5024177 *0001V,01/13/70 00:37:42.600,1014.898154
5024286 *0001V,01/13/70 00:37:42.700,1014.930118
5024380 *0001V,01/13/70 00:37:42.800,1014.960607
5024489 *0001V,01/13/70 00:37:42.900,1014.949099
5024582 *0001V,01/13/70 00:37:43.000,1014.922124
5024676 *0001V,01/13/70 00:37:43.100,1014.922991
5024785 *0001V,01/13/70 00:37:43.200,1014.934354
5024879 *0001V,01/13/70 00:37:43.300,1014.970147
5024988 *0001V,01/13/70 00:37:43.400,1015.024455
5025082 *0001V,01/13/70 00:37:43.500,1015.028171
5025175 *0001V,01/13/70 00:37:43.600,1015.004233
5025284 *0001V,01/13/70 00:37:43.700,1015.017851
5025378 *0001V,01/13/70 00:37:43.800,1015.005559
5025487 *0001V,01/13/70 00:37:43.900,1014.943976
5025581 *0001V,01/13/70 00:37:44.000,1014.954081
5025674 *0001V,01/13/70 00:37:44.100,1014.923909
5025784 *0001V,01/13/70 00:37:44.200,1014.968073
5025877 *0001V,01/13/70 00:37:44.300,1014.976453
5025986 *0001V,01/13/70 00:37:44.400,1014.960787
5026080 *0001V,01/13/70 00:37:44.500,1014.964201
5026189 *0001V,01/13/70 00:37:44.600,1014.976410
5026283 *0001V,01/13/70 00:37:44.700,1014.951467
5026376 *0001V,01/13/70 00:37:44.800,1014.967404
5026486 *0001V,01/13/70 00:37:44.900,1014.937929
5026579 *0001V,01/13/70 00:37:45.000,1014.927668
5026688 *0001V,01/13/70 00:37:45.100,1014.921137
5026782 *0001V,01/13/70 00:37:45.200,1014.950082
5026876 *0001V,01/13/70 00:37:45.300,1014.845638
5026985 *0001V,01/13/70 00:37:45.400,1014.850637
5027078 *0001V,01/13/70 00:37:45.500,1014.824360
5027188 *0001V,01/13/70 00:37:45.600,1014.818630
5027281 *0001V,01/13/70 00:37:45.700,1014.776130
5027375 *0001V,01/13/70 00:37:45.800,1014.757110
5027484 *0001V,01/13/70 00:37:45.900,1014.753826
5027578 *0001V,01/13/70 00:37:46.000,1014.754727
5027687 *0001V,01/13/70 00:37:46.100,1014.766403
5027780 *0001V,01/13/70 00:37:46.200,1014.779853
5027890 *0001V,01/13/70 00:37:46.300,1014.772399
5027983 *0001V,01/13/70 00:37:46.400,1014.767472
5028077 *0001V,01/13/70 00:37:46.500,1014.754302
5028186 *0001V,01/13/70 00:37:46.600,1014.728792
5028280 *0001V,01/13/70 00:37:46.700,1014.671847
5028389 *0001V,01/13/70 00:37:46.800,1014.673815
5028482 *0001V,01/13/70 00:37:46.900,1014.638963
5028576 *0001V,01/13/70 00:37:47.000,1014.611915
5028685 *0001V,01/13/70 00:37:47.100,1014.601530
5028779 *0001V,01/13/70 00:37:47.200,1014.756986
5028888 *0001V,01/13/70 00:37:47.300,1014.650226
5028982 *0001V,01/13/70 00:37:47.400,1014.709704
5029075 *0001V,01/13/70 00:37:47.500,1014.762016
5029184 *0001V,01/13/70 00:37:47.600,1014.722830
5029278 *0001V,01/13/70 00:37:47.700,1014.771943
5029387 *0001V,01/13/70 00:37:47.800,1014.732049
5029481 *0001V,01/13/70 00:37:47.900,1014.729410
5029575 *0001V,01/13/70 00:37:48.000,1014.638269
5029684 *0001V,01/13/70 00:37:48.100,1014.698136
5029777 *0001V,01/13/70 00:37:48.200,1014.729122
5029887 *0001V,01/13/70 00:37:48.300,1014.708760
5029980 *0001V,01/13/70 00:37:48.400,1014.716967
5030089 *0001V,01/13/70 00:37:48.500,1014.768637
5030183 *0001V,01/13/70 00:37:48.600,1014.683430
5030277 *0001V,01/13/70 00:37:48.700,1014.745292
5030386 *0001V,01/13/70 00:37:48.800,1014.756499
5030479 *0001V,01/13/70 00:37:48.900,1014.763825
5030589 *0001V,01/13/70 00:37:49.000,1014.724926
5030682 *0001V,01/13/70 00:37:49.100,1014.726091
5030776 *0001V,01/13/70 00:37:49.200,1014.723587
5030885 *0001V,01/13/70 00:37:49.300,1014.730540
5030979 *0001V,01/13/70 00:37:49.400,1014.707530
5031088 *0001V,01/13/70 00:37:49.500,1014.718449
5031181 *0001V,01/13/70 00:37:49.600,1014.705696
5031275 *0001V,01/13/70 00:37:49.700,1014.761871
5031384 *0001V,01/13/70 00:37:49.800,1014.762163
5031478 *0001V,01/13/70 00:37:49.900,1014.681820
5031587 *0001V,01/13/70 00:37:50.000,1014.732363
5031681 *0001V,01/13/70 00:37:50.100,1014.700936
5031774 *0001V,01/13/70 00:37:50.200,1014.672110
5031883 *0001V,01/13/70 00:37:50.300,1014.649953
5031977 *0001V,01/13/70 00:37:50.400,1014.721061
5032086 *0001V,01/13/70 00:37:50.500,1014.660694
5032180 *0001V,01/13/70 00:37:50.600,1014.708845
5032289 *0001V,01/13/70 00:37:50.700,1014.688909
5032383 *0001V,01/13/70 00:37:50.800,1014.711870
5032476 *0001V,01/13/70 00:37:50.900,1014.746319
5032585 *0001V,01/13/70 00:37:51.000,1014.764613
5032679 *0001V,01/13/70 00:37:51.100,1014.751705
5032788 *0001V,01/13/70 00:37:51.200,1014.733354
5032882 *0001V,01/13/70 00:37:51.300,1014.699313
5032975 *0001V,01/13/70 00:37:51.400,1014.655984
5033085 *0001V,01/13/70 00:37:51.500,1014.713936
5033178 *0001V,01/13/70 00:37:51.600,1014.777896
5033287 *0001V,01/13/70 00:37:51.700,1014.791409
5033381 *0001V,01/13/70 00:37:51.800,1014.810572
5033475 *0001V,01/13/70 00:37:51.900,1014.832517
5033584 *0001V,01/13/70 00:37:52.000,1014.848552
5033677 *0001V,01/13/70 00:37:52.100,1014.796946
5033787 *0001V,01/13/70 00:37:52.200,1014.849730
5033880 *0001V,01/13/70 00:37:52.300,1014.828106
5033989 *0001V,01/13/70 00:37:52.400,1014.836502
5034083 *0001V,01/13/70 00:37:52.500,1014.871573
5034177 *0001V,01/13/70 00:37:52.600,1014.917231
5034286 *0001V,01/13/70 00:37:52.700,1014.923161
5034379 *0001V,01/13/70 00:37:52.800,1014.970596
5034489 *0001V,01/13/70 00:37:52.900,1014.916181
5034582 *0001V,01/13/70 00:37:53.000,1014.992385
5034676 *0001V,01/13/70 00:37:53.100,1015.034022
5034785 *0001V,01/13/70 00:37:53.200,1015.004940
5034879 *0001V,01/13/70 00:37:53.300,1014.946444
5034988 *0001V,01/13/70 00:37:53.400,1015.042201
5035081 *0001V,01/13/70 00:37:53.500,1015.018710
5035175 *0001V,01/13/70 00:37:53.600,1015.041450
5035284 *0001V,01/13/70 00:37:53.700,1015.039070
5035378 *0001V,01/13/70 00:37:53.800,1015.042666
5035487 *0001V,01/13/70 00:37:53.900,1015.011535
5035581 *0001V,01/13/70 00:37:54.000,1015.010006
5035690 *0001V,01/13/70 00:37:54.100,1014.965351
5035783 *0001V,01/13/70 00:37:54.200,1014.985789
5035877 *0001V,01/13/70 00:37:54.300,1014.865660
5035986 *0001V,01/13/70 00:37:54.400,1014.876044
5036080 *0001V,01/13/70 00:37:54.500,1014.857738
5036189 *0001V,01/13/70 00:37:54.600,1014.919618
5036283 *0001V,01/13/70 00:37:54.700,1014.865849
5036376 *0001V,01/13/70 00:37:54.800,1014.869282
5036485 *0001V,01/13/70 00:37:54.900,1014.814427
5036579 *0001V,01/13/70 00:37:55.000,1014.786663
5036688 *0001V,01/13/70 00:37:55.100,1014.774895
5036782 *0001V,01/13/70 00:37:55.200,1014.733465
5036875 *0001V,01/13/70 00:37:55.300,1014.730695
5036985 *0001V,01/13/70 00:37:55.400,1014.765175
5037078 *0001V,01/13/70 00:37:55.500,1014.699259
5037187 *0001V,01/13/70 00:37:55.600,1014.762550
5037281 *0001V,01/13/70 00:37:55.700,1014.748054
5037375 *0001V,01/13/70 00:37:55.800,1014.782375
5037484 *0001V,01/13/70 00:37:55.900,1014.790961
5037577 *0001V,01/13/70 00:37:56.000,1014.824755
5037687 *0001V,01/13/70 00:37:56.100,1014.869912
5037780 *0001V,01/13/70 00:37:56.200,1014.882509
5037889 *0001V,01/13/70 00:37:56.300,1014.858406
5037983 *0001V,01/13/70 00:37:56.400,1014.853915
5038077 *0001V,01/13/70 00:37:56.500,1014.821741
5038186 *0001V,01/13/70 00:37:56.600,1014.818999
5038279 *0001V,01/13/70 00:37:56.700,1014.824249
5038389 *0001V,01/13/70 00:37:56.800,1014.789906
5038482 *0001V,01/13/70 00:37:56.900,1014.849745
5038576 *0001V,01/13/70 00:37:57.000,1014.870268
5038685 *0001V,01/13/70 00:37:57.100,1014.905228
5038779 *0001V,01/13/70 00:37:57.200,1014.909222
5038888 *0001V,01/13/70 00:37:57.300,1014.869586
5038981 *0001V,01/13/70 00:37:57.400,1014.886289
5039075 *0001V,01/13/70 00:37:57.500,1014.901994
5039184 *0001V,01/13/70 00:37:57.600,1014.925731
5039278 *0001V,01/13/70 00:37:57.700,1014.923618
5039387 *0001V,01/13/70 00:37:57.800,1014.929098
5039481 *0001V,01/13/70 00:37:57.900,1014.926305
5039574 *0001V,01/13/70 00:37:58.000,1014.907960
5039683 *0001V,01/13/70 00:37:58.100,1014.927098
5039777 *0001V,01/13/70 00:37:58.200,1014.927939
5039886 *0001V,01/13/70 00:37:58.300,1014.916530
5039980 *0001V,01/13/70 00:37:58.400,1014.911550
5040089 *0001V,01/13/70 00:37:58.500,1014.931606
5040183 *0001V,01/13/70 00:37:58.600,1014.938406
5040276 *0001V,01/13/70 00:37:58.700,1014.935861
5040385 *0001V,01/13/70 00:37:58.800,1014.922011
5040479 *0001V,01/13/70 00:37:58.900,1014.932330
5040588 *0001V,01/13/70 00:37:59.000,1014.959262
5040682 *0001V,01/13/70 00:37:59.100,1014.909569
5040775 *0001V,01/13/70 00:37:59.200,1014.876078
5040885 *0001V,01/13/70 00:37:59.300,1014.874535
5040978 *0001V,01/13/70 00:37:59.400,1014.878040
5041087 *0001V,01/13/70 00:37:59.500,1014.834929
5041181 *0001V,01/13/70 00:37:59.600,1014.868331
5041275 *0001V,01/13/70 00:37:59.700,1014.803084
5041384 *0001V,01/13/70 00:37:59.800,1014.736147
5041477 *0001V,01/13/70 00:37:59.900,1014.727307
5041587 *0001V,01/13/70 00:38:00.000,1014.785826
5041680 *0001V,01/13/70 00:38:00.100,1014.802088
5041789 *0001V,01/13/70 00:38:00.200,1014.796127
5041883 *0001V,01/13/70 00:38:00.300,1014.779639
5041977 *0001V,01/13/70 00:38:00.400,1014.742629
5042086 *0001V,01/13/70 00:38:00.500,1014.780377
5042179 *0001V,01/13/70 00:38:00.600,1014.755312
5042289 *0001V,01/13/70 00:38:00.700,1014.792825
5042382 *0001V,01/13/70 00:38:00.800,1014.788561
5042476 *0001V,01/13/70 00:38:00.900,1014.785982
5042585 *0001V,01/13/70 00:38:01.000,1014.815139
5042679 *0001V,01/13/70 00:38:01.100,1014.859697
5042788 *0001V,01/13/70 00:38:01.200,1014.881351
5042881 *0001V,01/13/70 00:38:01.300,1014.880795
5042975 *0001V,01/13/70 00:38:01.400,1014.878176
5043084 *0001V,01/13/70 00:38:01.500,1014.862223
5043178 *0001V,01/13/70 00:38:01.600,1014.910382
5043287 *0001V,01/13/70 00:38:01.700,1014.924722
5043381 *0001V,01/13/70 00:38:01.800,1014.958937
5043490 *0001V,01/13/70 00:38:01.900,1014.991821
5043583 *0001V,01/13/70 00:38:02.000,1014.979692
5043677 *0001V,01/13/70 00:38:02.100,1014.950045
5043786 *0001V,01/13/70 00:38:02.200,1014.989436
5043880 *0001V,01/13/70 00:38:02.300,1014.995457
5043989 *0001V,01/13/70 00:38:02.400,1014.983255
5044083 *0001V,01/13/70 00:38:02.500,1014.897927
5044176 *0001V,01/13/70 00:38:02.600,1014.896540
5044285 *0001V,01/13/70 00:38:02.700,1014.862932
5044379 *0001V,01/13/70 00:38:02.800,1014.865850
5044488 *0001V,01/13/70 00:38:02.900,1014.868994
5044582 *0001V,01/13/70 00:38:03.000,1014.869663
5044675 *0001V,01/13/70 00:38:03.100,1014.850084
5044785 *0001V,01/13/70 00:38:03.200,1014.788326
5044878 *0001V,01/13/70 00:38:03.300,1014.831104
5044987 *0001V,01/13/70 00:38:03.400,1014.813099
5045081 *0001V,01/13/70 00:38:03.500,1014.809708
5045175 *0001V,01/13/70 00:38:03.600,1014.780614
5045284 *0001V,01/13/70 00:38:03.700,1014.739332
5045377 *0001V,01/13/70 00:38:03.800,1014.685228
5045487 *0001V,01/13/70 00:38:03.900,1014.787230
5045580 *0001V,01/13/70 00:38:04.000,1014.782087
5045689 *0001V,01/13/70 00:38:04.100,1014.841857
5045783 *0001V,01/13/70 00:38:04.200,1014.832517
5045877 *0001V,01/13/70 00:38:04.300,1014.817183
5045986 *0001V,01/13/70 00:38:04.400,1014.772433
5046079 *0001V,01/13/70 00:38:04.500,1014.770914
5046189 *0001V,01/13/70 00:38:04.600,1014.763959
5046282 *0001V,01/13/70 00:38:04.700,1014.737241
5046376 *0001V,01/13/70 00:38:04.800,1014.648483
5046485 *0001V,01/13/70 00:38:04.900,1014.637060
5046579 *0001V,01/13/70 00:38:05.000,1014.665442
5046688 *0001V,01/13/70 00:38:05.100,1014.650022
5046781 *0001V,01/13/70 00:38:05.200,1014.630380
5046875 *0001V,01/13/70 00:38:05.300,1014.661563
5046984 *0001V,01/13/70 00:38:05.400,1014.713940
5047078 *0001V,01/13/70 00:38:05.500,1014.661048
5047187 *0001V,01/13/70 00:38:05.600,1014.693604
5047281 *0001V,01/13/70 00:38:05.700,1014.675536
5047374 *0001V,01/13/70 00:38:05.800,1014.775173
5047483 *0001V,01/13/70 00:38:05.900,1014.742907
5047577 *0001V,01/13/70 00:38:06.000,1014.808174
5047686 *0001V,01/13/70 00:38:06.100,1014.834071
5047780 *0001V,01/13/70 00:38:06.200,1014.861131
5047889 *0001V,01/13/70 00:38:06.300,1014.858146
5047983 *0001V,01/13/70 00:38:06.400,1014.842935
5048076 *0001V,01/13/70 00:38:06.500,1014.842656
5048185 *0001V,01/13/70 00:38:06.600,1014.833592
5048279 *0001V,01/13/70 00:38:06.700,1014.851869
5048388 *0001V,01/13/70 00:38:06.800,1014.856675
5048482 *0001V,01/13/70 00:38:06.900,1014.933018
5048575 *0001V,01/13/70 00:38:07.000,1014.947492
5048685 *0001V,01/13/70 00:38:07.100,1014.996849
5048778 *0001V,01/13/70 00:38:07.200,1015.008251
5048887 *0001V,01/13/70 00:38:07.300,1015.068109
5048981 *0001V,01/13/70 00:38:07.400,1015.032730
5049075 *0001V,01/13/70 00:38:07.500,1015.046671
5049184 *0001V,01/13/70 00:38:07.600,1015.108508
5049277 *0001V,01/13/70 00:38:07.700,1015.097284
5049387 *0001V,01/13/70 00:38:07.800,1015.107201
5049480 *0001V,01/13/70 00:38:07.900,1015.037927
5049589 *0001V,01/13/70 00:38:08.000,1014.984594
5049683 *0001V,01/13/70 00:38:08.100,1015.020218
5049777 *0001V,01/13/70 00:38:08.200,1014.991816
5049886 *0001V,01/13/70 00:38:08.300,1015.011849
5049979 *0001V,01/13/70 00:38:08.400,1014.985214
5050089 *0001V,01/13/70 00:38:08.500,1014.942547
5050182 *0001V,01/13/70 00:38:08.600,1014.954330
5050276 *0001V,01/13/70 00:38:08.700,1014.946668
5050385 *0001V,01/13/70 00:38:08.800,1014.888890
5050479 *0001V,01/13/70 00:38:08.900,1014.900305
5050588 *0001V,01/13/70 00:38:09.000,1014.906819
5050681 *0001V,01/13/70 00:38:09.100,1014.764771
5050775 *0001V,01/13/70 00:38:09.200,1014.749125
5050884 *0001V,01/13/70 00:38:09.300,1014.684262
5050978 *0001V,01/13/70 00:38:09.400,1014.676046
5051087 *0001V,01/13/70 00:38:09.500,1014.665848
5051181 *0001V,01/13/70 00:38:09.600,1014.688881
5051274 *0001V,01/13/70 00:38:09.700,1014.692888
5051383 *0001V,01/13/70 00:38:09.800,1014.677549
5051477 *0001V,01/13/70 00:38:09.900,1014.684537
5051586 *0001V,01/13/70 00:38:10.000,1014.663103
5051680 *0001V,01/13/70 00:38:10.100,1014.671834
5051789 *0001V,01/13/70 00:38:10.200,1014.605384
5051883 *0001V,01/13/70 00:38:10.300,1014.652692
5051976 *0001V,01/13/70 00:38:10.400,1014.655700
5052085 *0001V,01/13/70 00:38:10.500,1014.683011
5052179 *0001V,01/13/70 00:38:10.600,1014.670400
5052288 *0001V,01/13/70 00:38:10.700,1014.644294
5052382 *0001V,01/13/70 00:38:10.800,1014.635534
5052475 *0001V,01/13/70 00:38:10.900,1014.687335
5052585 *0001V,01/13/70 00:38:11.000,1014.682777
5052678 *0001V,01/13/70 00:38:11.100,1014.655269
5052787 *0001V,01/13/70 00:38:11.200,1014.676171
5052881 *0001V,01/13/70 00:38:11.300,1014.739262
5052975 *0001V,01/13/70 00:38:11.400,1014.791238
5053084 *0001V,01/13/70 00:38:11.500,1014.766007
5053177 *0001V,01/13/70 00:38:11.600,1014.774197
5053287 *0001V,01/13/70 00:38:11.700,1014.785740
5053380 *0001V,01/13/70 00:38:11.800,1014.819383
5053489 *0001V,01/13/70 00:38:11.900,1014.853412
5053583 *0001V,01/13/70 00:38:12.000,1014.852579
5053677 *0001V,01/13/70 00:38:12.100,1014.893346
5053786 *0001V,01/13/70 00:38:12.200,1014.899431
5053879 *0001V,01/13/70 00:38:12.300,1014.952526
5053989 *0001V,01/13/70 00:38:12.400,1014.939479
5054082 *0001V,01/13/70 00:38:12.500,1014.965473
5054176 *0001V,01/13/70 00:38:12.600,1014.965260
5054285 *0001V,01/13/70 00:38:12.700,1014.975545
5054379 *0001V,01/13/70 00:38:12.800,1014.905673
5054488 *0001V,01/13/70 00:38:12.900,1014.963322
5054581 *0001V,01/13/70 00:38:13.000,1014.970331
5054675 *0001V,01/13/70 00:38:13.100,1014.912217
5054784 *0001V,01/13/70 00:38:13.200,1014.976398
5054878 *0001V,01/13/70 00:38:13.300,1014.985233
5054987 *0001V,01/13/70 00:38:13.400,1015.017961
5055081 *0001V,01/13/70 00:38:13.500,1015.030105
5055190 *0001V,01/13/70 00:38:13.600,1015.045518
5055283 *0001V,01/13/70 00:38:13.700,1015.051488
5055377 *0001V,01/13/70 00:38:13.800,1015.074948
5055486 *0001V,01/13/70 00:38:13.900,1015.014705
5055580 *0001V,01/13/70 00:38:14.000,1014.964317
5055689 *0001V,01/13/70 00:38:14.100,1014.953718
5055783 *0001V,01/13/70 00:38:14.200,1014.939644
5055876 *0001V,01/13/70 00:38:14.300,1014.941019
5055985 *0001V,01/13/70 00:38:14.400,1014.921942
5056079 *0001V,01/13/70 00:38:14.500,1014.918159
5056188 *0001V,01/13/70 00:38:14.600,1014.916902
5056282 *0001V,01/13/70 00:38:14.700,1014.922655
5056375 *0001V,01/13/70 00:38:14.800,1014.909668
5056485 *0001V,01/13/70 00:38:14.900,1014.918424
5056578 *0001V,01/13/70 00:38:15.000,1014.881530
5056687 *0001V,01/13/70 00:38:15.100,1014.862455
5056781 *0001V,01/13/70 00:38:15.200,1014.845479
5056875 *0001V,01/13/70 00:38:15.300,1014.791644
5056984 *0001V,01/13/70 00:38:15.400,1014.785421
5057077 *0001V,01/13/70 00:38:15.500,1014.768042
5057187 *0001V,01/13/70 00:38:15.600,1014.740966
5057280 *0001V,01/13/70 00:38:15.700,1014.682868
5057389 *0001V,01/13/70 00:38:15.800,1014.624916
5057483 *0001V,01/13/70 00:38:15.900,1014.736512
5057577 *0001V,01/13/70 00:38:16.000,1014.777045
5057686 *0001V,01/13/70 00:38:16.100,1014.750922
5057779 *0001V,01/13/70 00:38:16.200,1014.728983
5057889 *0001V,01/13/70 00:38:16.300,1014.785050
5057982 *0001V,01/13/70 00:38:16.400,1014.825192
5058076 *0001V,01/13/70 00:38:16.500,1014.818083
5058185 *0001V,01/13/70 00:38:16.600,1014.832487
5058279 *0001V,01/13/70 00:38:16.700,1014.896428
5058388 *0001V,01/13/70 00:38:16.800,1014.883763
5058481 *0001V,01/13/70 00:38:16.900,1014.911165
5058575 *0001V,01/13/70 00:38:17.000,1014.930970
5058684 *0001V,01/13/70 00:38:17.100,1014.932200
5058778 *0001V,01/13/70 00:38:17.200,1014.956004
5058887 *0001V,01/13/70 00:38:17.300,1014.959932
5058981 *0001V,01/13/70 00:38:17.400,1014.969386
5059074 *0001V,01/13/70 00:38:17.500,1014.954163
5059183 *0001V,01/13/70 00:38:17.600,1014.909275
5059277 *0001V,01/13/70 00:38:17.700,1014.924422
5059386 *0001V,01/13/70 00:38:17.800,1014.971361
5059480 *0001V,01/13/70 00:38:17.900,1014.965994
5059589 *0001V,01/13/70 00:38:18.000,1014.913254
5059683 *0001V,01/13/70 00:38:18.100,1014.968429
5059776 *0001V,01/13/70 00:38:18.200,1014.979365
5059885 *0001V,01/13/70 00:38:18.300,1015.031156
5059979 *0001V,01/13/70 00:38:18.400,1014.999243
5100088 *0001V,01/13/70 00:38:18.500,1014.994544
5100182 *0001V,01/13/70 00:38:18.600,1014.950984
5100275 *0001V,01/13/70 00:38:18.700,1014.901322
5100385 *0001V,01/13/70 00:38:18.800,1014.911137
5100478 *0001V,01/13/70 00:38:18.900,1014.896159
5100587 *0001V,01/13/70 00:38:19.000,1014.825724
5100681 *0001V,01/13/70 00:38:19.100,1014.764536
5100775 *0001V,01/13/70 00:38:19.200,1014.778479
5100884 *0001V,01/13/70 00:38:19.300,1014.778411
5100977 *0001V,01/13/70 00:38:19.400,1014.773722
5101087 *0001V,01/13/70 00:38:19.500,1014.738365
5101180 *0001V,01/13/70 00:38:19.600,1014.762418
5101289 *0001V,01/13/70 00:38:19.700,1014.817089
5101383 *0001V,01/13/70 00:38:19.800,1014.820157
5101477 *0001V,01/13/70 00:38:19.900,1014.821579
5101586 *0001V,01/13/70 00:38:20.000,1014.846471
5101679 *0001V,01/13/70 00:38:20.100,1014.835661
5101789 *0001V,01/13/70 00:38:20.200,1014.781547
5101882 *0001V,01/13/70 00:38:20.300,1014.717538
5101976 *0001V,01/13/70 00:38:20.400,1014.650085
5102085 *0001V,01/13/70 00:38:20.500,1014.690217
5102179 *0001V,01/13/70 00:38:20.600,1014.753804
5102288 *0001V,01/13/70 00:38:20.700,1014.776604
5102381 *0001V,01/13/70 00:38:20.800,1014.792908
5102475 *0001V,01/13/70 00:38:20.900,1014.796928
5102584 *0001V,01/13/70 00:38:21.000,1014.792209
5102678 *0001V,01/13/70 00:38:21.100,1014.791647
5102787 *0001V,01/13/70 00:38:21.200,1014.855791
5102881 *0001V,01/13/70 00:38:21.300,1014.828820
5102974 *0001V,01/13/70 00:38:21.400,1014.817568
5103083 *0001V,01/13/70 00:38:21.500,1014.798208
5103177 *0001V,01/13/70 00:38:21.600,1014.784713
5103286 *0001V,01/13/70 00:38:21.700,1014.829890
5103380 *0001V,01/13/70 00:38:21.800,1014.857209
5103489 *0001V,01/13/70 00:38:21.900,1014.878768
5103583 *0001V,01/13/70 00:38:22.000,1014.854671
5103676 *0001V,01/13/70 00:38:22.100,1014.836880
5103785 *0001V,01/13/70 00:38:22.200,1014.825107
5103879 *0001V,01/13/70 00:38:22.300,1014.865005
5103988 *0001V,01/13/70 00:38:22.400,1014.885362
5104082 *0001V,01/13/70 00:38:22.500,1014.914997
5104175 *0001V,01/13/70 00:38:22.600,1014.963869
5104285 *0001V,01/13/70 00:38:22.700,1015.021980
5104378 *0001V,01/13/70 00:38:22.800,1015.038614
5104487 *0001V,01/13/70 00:38:22.900,1015.028629
5104581 *0001V,01/13/70 00:38:23.000,1014.961128
5104675 *0001V,01/13/70 00:38:23.100,1014.986738
5104784 *0001V,01/13/70 00:38:23.200,1015.001708
5104877 *0001V,01/13/70 00:38:23.300,1014.952183
5104987 *0001V,01/13/70 00:38:23.400,1014.858737
5105080 *0001V,01/13/70 00:38:23.500,1014.778053
5105189 *0001V,01/13/70 00:38:23.600,1014.752227
5105283 *0001V,01/13/70 00:38:23.700,1014.726205
5105377 *0001V,01/13/70 00:38:23.800,1014.721104
5105486 *0001V,01/13/70 00:38:23.900,1014.707386
5105579 *0001V,01/13/70 00:38:24.000,1014.642510
5105689 *0001V,01/13/70 00:38:24.100,1014.632895
5105782 *0001V,01/13/70 00:38:24.200,1014.606006
5105876 *0001V,01/13/70 00:38:24.300,1014.597685
5105985 *0001V,01/13/70 00:38:24.400,1014.570673
5106079 *0001V,01/13/70 00:38:24.500,1014.476114
5106188 *0001V,01/13/70 00:38:24.600,1014.489801
5106281 *0001V,01/13/70 00:38:24.700,1014.540229
5106375 *0001V,01/13/70 00:38:24.800,1014.563447
5106484 *0001V,01/13/70 00:38:24.900,1014.558286
5106578 *0001V,01/13/70 00:38:25.000,1014.594720
5106687 *0001V,01/13/70 00:38:25.100,1014.556002
5106781 *0001V,01/13/70 00:38:25.200,1014.543138
5106890 *0001V,01/13/70 00:38:25.300,1014.581554
5106983 *0001V,01/13/70 00:38:25.400,1014.607644
5107077 *0001V,01/13/70 00:38:25.500,1014.673244
5107186 *0001V,01/13/70 00:38:25.600,1014.679691
5107280 *0001V,01/13/70 00:38:25.700,1014.720162
5107389 *0001V,01/13/70 00:38:25.800,1014.671422
5107483 *0001V,01/13/70 00:38:25.900,1014.696383
5107576 *0001V,01/13/70 00:38:26.000,1014.721481
5107685 *0001V,01/13/70 00:38:26.100,1014.710101
5107779 *0001V,01/13/70 00:38:26.200,1014.712824
5107888 *0001V,01/13/70 00:38:26.300,1014.719896
5107982 *0001V,01/13/70 00:38:26.400,1014.691230
5108075 *0001V,01/13/70 00:38:26.500,1014.691371
5108185 *0001V,01/13/70 00:38:26.600,1014.669348
5108278 *0001V,01/13/70 00:38:26.700,1014.658044
5108387 *0001V,01/13/70 00:38:26.800,1014.628662
5108481 *0001V,01/13/70 00:38:26.900,1014.653006
5108575 *0001V,01/13/70 00:38:27.000,1014.640764
5108684 *0001V,01/13/70 00:38:27.100,1014.671255
5108777 *0001V,01/13/70 00:38:27.200,1014.719327
5108887 *0001V,01/13/70 00:38:27.300,1014.723494
5108980 *0001V,01/13/70 00:38:27.400,1014.696827
5109089 *0001V,01/13/70 00:38:27.500,1014.707873
5109183 *0001V,01/13/70 00:38:27.600,1014.781522
5109277 *0001V,01/13/70 00:38:27.700,1014.755943
5109386 *0001V,01/13/70 00:38:27.800,1014.733196
5109479 *0001V,01/13/70 00:38:27.900,1014.746672
5109589 *0001V,01/13/70 00:38:28.000,1014.857941
5109682 *0001V,01/13/70 00:38:28.100,1014.878803
5109776 *0001V,01/13/70 00:38:28.200,1014.842752
5109885 *0001V,01/13/70 00:38:28.300,1014.804309
5109979 *0001V,01/13/70 00:38:28.400,1014.808268
5110088 *0001V,01/13/70 00:38:28.500,1014.815232
5110181 *0001V,01/13/70 00:38:28.600,1014.817537
5110275 *0001V,01/13/70 00:38:28.700,1014.820623
5110384 *0001V,01/13/70 00:38:28.800,1014.871751
5110478 *0001V,01/13/70 00:38:28.900,1014.883804
5110587 *0001V,01/13/70 00:38:29.000,1014.860202
5110681 *0001V,01/13/70 00:38:29.100,1014.805344
5110790 *0001V,01/13/70 00:38:29.200,1014.773537
5110883 *0001V,01/13/70 00:38:29.300,1014.774184
5110977 *0001V,01/13/70 00:38:29.400,1014.733141
5111086 *0001V,01/13/70 00:38:29.500,1014.737245
5111180 *0001V,01/13/70 00:38:29.600,1014.709061
5111289 *0001V,01/13/70 00:38:29.700,1014.693649
5111383 *0001V,01/13/70 00:38:29.800,1014.643581
5111476 *0001V,01/13/70 00:38:29.900,1014.626886
5111585 *0001V,01/13/70 00:38:30.000,1014.659428
5111679 *0001V,01/13/70 00:38:30.100,1014.619621
5111788 *0001V,01/13/70 00:38:30.200,1014.582505
5111882 *0001V,01/13/70 00:38:30.300,1014.548739
5111975 *0001V,01/13/70 00:38:30.400,1014.494164
5112085 *0001V,01/13/70 00:38:30.500,1014.494634
5112178 *0001V,01/13/70 00:38:30.600,1014.460660
5112287 *0001V,01/13/70 00:38:30.700,1014.508892
5112381 *0001V,01/13/70 00:38:30.800,1014.466878
5112475 *0001V,01/13/70 00:38:30.900,1014.417712
5112584 *0001V,01/13/70 00:38:31.000,1014.406515
5112677 *0001V,01/13/70 00:38:31.100,1014.341471
5112787 *0001V,01/13/70 00:38:31.200,1014.325359
5112880 *0001V,01/13/70 00:38:31.300,1014.339887
5112989 *0001V,01/13/70 00:38:31.400,1014.300801
5113083 *0001V,01/13/70 00:38:31.500,1014.359004
5113177 *0001V,01/13/70 00:38:31.600,1014.324179
5113286 *0001V,01/13/70 00:38:31.700,1014.253760
5113379 *0001V,01/13/70 00:38:31.800,1014.208272
5113489 *0001V,01/13/70 00:38:31.900,1014.230022
5113582 *0001V,01/13/70 00:38:32.000,1014.213504
5113676 *0001V,01/13/70 00:38:32.100,1014.163710
5113785 *0001V,01/13/70 00:38:32.200,1014.130972
5113879 *0001V,01/13/70 00:38:32.300,1014.169998
5113988 *0001V,01/13/70 00:38:32.400,1014.193059
5114081 *0001V,01/13/70 00:38:32.500,1014.160262
5114175 *0001V,01/13/70 00:38:32.600,1014.143852
5114284 *0001V,01/13/70 00:38:32.700,1014.194078
5114378 *0001V,01/13/70 00:38:32.800,1014.190800
5114487 *0001V,01/13/70 00:38:32.900,1014.206471
5114581 *0001V,01/13/70 00:38:33.000,1014.218129
5114674 *0001V,01/13/70 00:38:33.100,1014.248296
5114783 *0001V,01/13/70 00:38:33.200,1014.403674
5114877 *0001V,01/13/70 00:38:33.300,1014.427155
5114986 *0001V,01/13/70 00:38:33.400,1014.423723
5115080 *0001V,01/13/70 00:38:33.500,1014.476687
5115189 *0001V,01/13/70 00:38:33.600,1014.522115
5115283 *0001V,01/13/70 00:38:33.700,1014.524100
5115376 *0001V,01/13/70 00:38:33.800,1014.567699
5115485 *0001V,01/13/70 00:38:33.900,1014.613060
5115579 *0001V,01/13/70 00:38:34.000,1014.614134
5115688 *0001V,01/13/70 00:38:34.100,1014.639714
5115782 *0001V,01/13/70 00:38:34.200,1014.721542
5115875 *0001V,01/13/70 00:38:34.300,1014.682052
5115985 *0001V,01/13/70 00:38:34.400,1014.748684
5116078 *0001V,01/13/70 00:38:34.500,1014.687699
5116187 *0001V,01/13/70 00:38:34.600,1014.657018
5116281 *0001V,01/13/70 00:38:34.700,1014.756679
5116375 *0001V,01/13/70 00:38:34.800,1014.732471
5116484 *0001V,01/13/70 00:38:34.900,1014.692535
5116577 *0001V,01/13/70 00:38:35.000,1014.725192
5116687 *0001V,01/13/70 00:38:35.100,1014.759026
5116780 *0001V,01/13/70 00:38:35.200,1014.794713
5116889 *0001V,01/13/70 00:38:35.300,1014.769474
5116983 *0001V,01/13/70 00:38:35.400,1014.750509
5117077 *0001V,01/13/70 00:38:35.500,1014.718634
5117186 *0001V,01/13/70 00:38:35.600,1014.689517
5117279 *0001V,01/13/70 00:38:35.700,1014.693365
5117389 *0001V,01/13/70 00:38:35.800,1014.653231
5117482 *0001V,01/13/70 00:38:35.900,1014.649037
5117576 *0001V,01/13/70 00:38:36.000,1014.666448
5117685 *0001V,01/13/70 00:38:36.100,1014.694773
5117779 *0001V,01/13/70 00:38:36.200,1014.609373
5117888 *0001V,01/13/70 00:38:36.300,1014.536658
5117981 *0001V,01/13/70 00:38:36.400,1014.529448
5118075 *0001V,01/13/70 00:38:36.500,1014.508066
5118184 *0001V,01/13/70 00:38:36.600,1014.449127
5118278 *0001V,01/13/70 00:38:36.700,1014.401876
5118387 *0001V,01/13/70 00:38:36.800,1014.413021
5118481 *0001V,01/13/70 00:38:36.900,1014.370995
5118574 *0001V,01/13/70 00:38:37.000,1014.367169
5118683 *0001V,01/13/70 00:38:37.100,1014.417957
5118777 *0001V,01/13/70 00:38:37.200,1014.473353
5118886 *0001V,01/13/70 00:38:37.300,1014.534036
5118980 *0001V,01/13/70 00:38:37.400,1014.495957
5119089 *0001V,01/13/70 00:38:37.500,1014.567016
5119183 *0001V,01/13/70 00:38:37.600,1014.564561
5119276 *0001V,01/13/70 00:38:37.700,1014.552654
5119385 *0001V,01/13/70 00:38:37.800,1014.524200
5119479 *0001V,01/13/70 00:38:37.900,1014.531495
5119588 *0001V,01/13/70 00:38:38.000,1014.458453
5119682 *0001V,01/13/70 00:38:38.100,1014.429216
5119775 *0001V,01/13/70 00:38:38.200,1014.479262
5119885 *0001V,01/13/70 00:38:38.300,1014.501452
5119978 *0001V,01/13/70 00:38:38.400,1014.427340
5120087 *0001V,01/13/70 00:38:38.500,1014.451373
5120181 *0001V,01/13/70 00:38:38.600,1014.526372
5120275 *0001V,01/13/70 00:38:38.700,1014.527956
5120384 *0001V,01/13/70 00:38:38.800,1014.583084
5120477 *0001V,01/13/70 00:38:38.900,1014.570789
5120587 *0001V,01/13/70 00:38:39.000,1014.643055
5120680 *0001V,01/13/70 00:38:39.100,1014.716023
5120789 *0001V,01/13/70 00:38:39.200,1014.749692
5120883 *0001V,01/13/70 00:38:39.300,1014.746553
5120977 *0001V,01/13/70 00:38:39.400,1014.711787
5121086 *0001V,01/13/70 00:38:39.500,1014.741918
5121179 *0001V,01/13/70 00:38:39.600,1014.808108
5121289 *0001V,01/13/70 00:38:39.700,1014.821381
5121382 *0001V,01/13/70 00:38:39.800,1014.860947
5121476 *0001V,01/13/70 00:38:39.900,1014.842980
5121585 *0001V,01/13/70 00:38:40.000,1014.868567
5121679 *0001V,01/13/70 00:38:40.100,1014.853093
5121788 *0001V,01/13/70 00:38:40.200,1014.851668
5121881 *0001V,01/13/70 00:38:40.300,1014.822706
5121975 *0001V,01/13/70 00:38:40.400,1014.861108
5122084 *0001V,01/13/70 00:38:40.500,1014.834198
5122178 *0001V,01/13/70 00:38:40.600,1014.822029
5122287 *0001V,01/13/70 00:38:40.700,1014.848492
5122381 *0001V,01/13/70 00:38:40.800,1014.805401
5122474 *0001V,01/13/70 00:38:40.900,1014.803770
5122583 *0001V,01/13/70 00:38:41.000,1014.798206
5122677 *0001V,01/13/70 00:38:41.100,1014.786975
5122786 *0001V,01/13/70 00:38:41.200,1014.759777
5122880 *0001V,01/13/70 00:38:41.300,1014.731308
5122989 *0001V,01/13/70 00:38:41.400,1014.707370
5123083 *0001V,01/13/70 00:38:41.500,1014.690913
5123176 *0001V,01/13/70 00:38:41.600,1014.710277
5123285 *0001V,01/13/70 00:38:41.700,1014.650594
5123379 *0001V,01/13/70 00:38:41.800,1014.656036
5123488 *0001V,01/13/70 00:38:41.900,1014.662251
5123582 *0001V,01/13/70 00:38:42.000,1014.615539
5123675 *0001V,01/13/70 00:38:42.100,1014.622831
5123785 *0001V,01/13/70 00:38:42.200,1014.581848
5123878 *0001V,01/13/70 00:38:42.300,1014.563377
5123987 *0001V,01/13/70 00:38:42.400,1014.597588
5124081 *0001V,01/13/70 00:38:42.500,1014.620103
5124175 *0001V,01/13/70 00:38:42.600,1014.625625
5124284 *0001V,01/13/70 00:38:42.700,1014.598974
5124377 *0001V,01/13/70 00:38:42.800,1014.587086
5124487 *0001V,01/13/70 00:38:42.900,1014.541696
5124580 *0001V,01/13/70 00:38:43.000,1014.586323
5124689 *0001V,01/13/70 00:38:43.100,1014.570561
5124783 *0001V,01/13/70 00:38:43.200,1014.558821
5124877 *0001V,01/13/70 00:38:43.300,1014.570933
5124986 *0001V,01/13/70 00:38:43.400,1014.561126
5125079 *0001V,01/13/70 00:38:43.500,1014.599241
5125189 *0001V,01/13/70 00:38:43.600,1014.608891
5125282 *0001V,01/13/70 00:38:43.700,1014.585624
5125376 *0001V,01/13/70 00:38:43.800,1014.597962
5125485 *0001V,01/13/70 00:38:43.900,1014.639080
5125579 *0001V,01/13/70 00:38:44.000,1014.644323
5125688 *0001V,01/13/70 00:38:44.100,1014.669769
5125781 *0001V,01/13/70 00:38:44.200,1014.690563
5125875 *0001V,01/13/70 00:38:44.300,1014.685148
5125984 *0001V,01/13/70 00:38:44.400,1014.701273
5126078 *0001V,01/13/70 00:38:44.500,1014.728426
5126187 *0001V,01/13/70 00:38:44.600,1014.709028
5126281 *0001V,01/13/70 00:38:44.700,1014.691575
5126374 *0001V,01/13/70 00:38:44.800,1014.683618
5126483 *0001V,01/13/70 00:38:44.900,1014.666366
5126577 *0001V,01/13/70 00:38:45.000,1014.705778
5126686 *0001V,01/13/70 00:38:45.100,1014.748570
5126780 *0001V,01/13/70 00:38:45.200,1014.744108
5126889 *0001V,01/13/70 00:38:45.300,1014.806928
5126983 *0001V,01/13/70 00:38:45.400,1014.827113
5127076 *0001V,01/13/70 00:38:45.500,1014.796294
5127185 *0001V,01/13/70 00:38:45.600,1014.862368
5127279 *0001V,01/13/70 00:38:45.700,1014.887238
5127388 *0001V,01/13/70 00:38:45.800,1014.883027
5127482 *0001V,01/13/70 00:38:45.900,1014.914693
5127575 *0001V,01/13/70 00:38:46.000,1014.904236
5127685 *0001V,01/13/70 00:38:46.100,1014.921003
5127778 *0001V,01/13/70 00:38:46.200,1014.890819
5127887 *0001V,01/13/70 00:38:46.300,1014.887139
5127981 *0001V,01/13/70 00:38:46.400,1014.893873
5128075 *0001V,01/13/70 00:38:46.500,1014.937891
5128184 *0001V,01/13/70 00:38:46.600,1014.864088
5128277 *0001V,01/13/70 00:38:46.700,1014.864452
5128387 *0001V,01/13/70 00:38:46.800,1014.854524
5128480 *0001V,01/13/70 00:38:46.900,1014.823501
5128589 *0001V,01/13/70 00:38:47.000,1014.886244
5128683 *0001V,01/13/70 00:38:47.100,1014.863261
5128777 *0001V,01/13/70 00:38:47.200,1014.838612
5128886 *0001V,01/13/70 00:38:47.300,1014.781453
5128979 *0001V,01/13/70 00:38:47.400,1014.717587
5129089 *0001V,01/13/70 00:38:47.500,1014.765160
5129182 *0001V,01/13/70 00:38:47.600,1014.754658
5129276 *0001V,01/13/70 00:38:47.700,1014.744602
5129385 *0001V,01/13/70 00:38:47.800,1014.727459
5129479 *0001V,01/13/70 00:38:47.900,1014.724738
5129588 *0001V,01/13/70 00:38:48.000,1014.765048
5129681 *0001V,01/13/70 00:38:48.100,1014.699546
5129775 *0001V,01/13/70 00:38:48.200,1014.674913
5129884 *0001V,01/13/70 00:38:48.300,1014.746265
5129978 *0001V,01/13/70 00:38:48.400,1014.777972
5130087 *0001V,01/13/70 00:38:48.500,1014.729821
5130181 *0001V,01/13/70 00:38:48.600,1014.685995
5130274 *0001V,01/13/70 00:38:48.700,1014.719334
5130383 *0001V,01/13/70 00:38:48.800,1014.715012
5130477 *0001V,01/13/70 00:38:48.900,1014.733387
5130586 *0001V,01/13/70 00:38:49.000,1014.717469
5130680 *0001V,01/13/70 00:38:49.100,1014.718780
5130789 *0001V,01/13/70 00:38:49.200,1014.764654
5130883 *0001V,01/13/70 00:38:49.300,1014.749004
5130976 *0001V,01/13/70 00:38:49.400,1014.738957
5131085 *0001V,01/13/70 00:38:49.500,1014.724944
5131179 *0001V,01/13/70 00:38:49.600,1014.733157
5131288 *0001V,01/13/70 00:38:49.700,1014.713001
5131382 *0001V,01/13/70 00:38:49.800,1014.729112
5131475 *0001V,01/13/70 00:38:49.900,1014.712946
5131585 *0001V,01/13/70 00:38:50.000,1014.734579
5131678 *0001V,01/13/70 00:38:50.100,1014.733572
5131787 *0001V,01/13/70 00:38:50.200,1014.788138
5131881 *0001V,01/13/70 00:38:50.300,1014.752175
5131975 *0001V,01/13/70 00:38:50.400,1014.772469
5132084 *0001V,01/13/70 00:38:50.500,1014.789589
5132177 *0001V,01/13/70 00:38:50.600,1014.768109
5132287 *0001V,01/13/70 00:38:50.700,1014.724669
5132380 *0001V,01/13/70 00:38:50.800,1014.740558
5132474 *0001V,01/13/70 00:38:50.900,1014.754155
5132583 *0001V,01/13/70 00:38:51.000,1014.740280
5132677 *0001V,01/13/70 00:38:51.100,1014.813251
5132786 *0001V,01/13/70 00:38:51.200,1014.840797
5132879 *0001V,01/13/70 00:38:51.300,1014.899122
5132989 *0001V,01/13/70 00:38:51.400,1014.846410
5133082 *0001V,01/13/70 00:38:51.500,1014.870738
5133176 *0001V,01/13/70 00:38:51.600,1014.929981
5133285 *0001V,01/13/70 00:38:51.700,1014.948167
5133379 *0001V,01/13/70 00:38:51.800,1014.920143
5133488 *0001V,01/13/70 00:38:51.900,1014.934948
5133581 *0001V,01/13/70 00:38:52.000,1014.920422
5133675 *0001V,01/13/70 00:38:52.100,1014.922600
5133784 *0001V,01/13/70 00:38:52.200,1014.883016
5133878 *0001V,01/13/70 00:38:52.300,1014.876796
5133987 *0001V,01/13/70 00:38:52.400,1014.877866
5134081 *0001V,01/13/70 00:38:52.500,1014.832851
5134174 *0001V,01/13/70 00:38:52.600,1014.767626
5134283 *0001V,01/13/70 00:38:52.700,1014.781996
5134377 *0001V,01/13/70 00:38:52.800,1014.763987
5134486 *0001V,01/13/70 00:38:52.900,1014.805223
5134580 *0001V,01/13/70 00:38:53.000,1014.754229
5134689 *0001V,01/13/70 00:38:53.100,1014.778864
5134783 *0001V,01/13/70 00:38:53.200,1014.728479
5134876 *0001V,01/13/70 00:38:53.300,1014.713546
5134985 *0001V,01/13/70 00:38:53.400,1014.721869
5135079 *0001V,01/13/70 00:38:53.500,1014.708915
5135188 *0001V,01/13/70 00:38:53.600,1014.682611
5135282 *0001V,01/13/70 00:38:53.700,1014.700555
5135375 *0001V,01/13/70 00:38:53.800,1014.686026
5135485 *0001V,01/13/70 00:38:53.900,1014.691477
5135578 *0001V,01/13/70 00:38:54.000,1014.633793
5135687 *0001V,01/13/70 00:38:54.100,1014.662303
5135781 *0001V,01/13/70 00:38:54.200,1014.707283
5135875 *0001V,01/13/70 00:38:54.300,1014.698688
5135984 *0001V,01/13/70 00:38:54.400,1014.732836
5136077 *0001V,01/13/70 00:38:54.500,1014.732281
5136187 *0001V,01/13/70 00:38:54.600,1014.709389
5136280 *0001V,01/13/70 00:38:54.700,1014.732750
5136389 *0001V,01/13/70 00:38:54.800,1014.693576
5136483 *0001V,01/13/70 00:38:54.900,1014.738341
5136577 *0001V,01/13/70 00:38:55.000,1014.766263
5136686 *0001V,01/13/70 00:38:55.100,1014.764120
5136779 *0001V,01/13/70 00:38:55.200,1014.780022
5136889 *0001V,01/13/70 00:38:55.300,1014.806633
5136982 *0001V,01/13/70 00:38:55.400,1014.790741
5137076 *0001V,01/13/70 00:38:55.500,1014.791415
5137185 *0001V,01/13/70 00:38:55.600,1014.786979
5137279 *0001V,01/13/70 00:38:55.700,1014.777601
5137388 *0001V,01/13/70 00:38:55.800,1014.778855
5137481 *0001V,01/13/70 00:38:55.900,1014.753791
5137575 *0001V,01/13/70 00:38:56.000,1014.778433
5137684 *0001V,01/13/70 00:38:56.100,1014.740477
5137778 *0001V,01/13/70 00:38:56.200,1014.738691
5137887 *0001V,01/13/70 00:38:56.300,1014.752353
5137981 *0001V,01/13/70 00:38:56.400,1014.780507
5138074 *0001V,01/13/70 00:38:56.500,1014.797481
5138183 *0001V,01/13/70 00:38:56.600,1014.789771
5138277 *0001V,01/13/70 00:38:56.700,1014.841500
5138386 *0001V,01/13/70 00:38:56.800,1014.842583
5138480 *0001V,01/13/70 00:38:56.900,1014.835948
5138589 *0001V,01/13/70 00:38:57.000,1014.786343
5138683 *0001V,01/13/70 00:38:57.100,1014.773246
5138776 *0001V,01/13/70 00:38:57.200,1014.736080
5138885 *0001V,01/13/70 00:38:57.300,1014.751242
5138979 *0001V,01/13/70 00:38:57.400,1014.720735
5139088 *0001V,01/13/70 00:38:57.500,1014.735946
5139182 *0001V,01/13/70 00:38:57.600,1014.711076
5139275 *0001V,01/13/70 00:38:57.700,1014.652295
5139385 *0001V,01/13/70 00:38:57.800,1014.659511
5139478 *0001V,01/13/70 00:38:57.900,1014.666720
5139587 *0001V,01/13/70 00:38:58.000,1014.645087
5139681 *0001V,01/13/70 00:38:58.100,1014.638216
5139775 *0001V,01/13/70 00:38:58.200,1014.643624
5139884 *0001V,01/13/70 00:38:58.300,1014.660860
5139977 *0001V,01/13/70 00:38:58.400,1014.693230
5140087 *0001V,01/13/70 00:38:58.500,1014.647578
5140180 *0001V,01/13/70 00:38:58.600,1014.644269
5140274 *0001V,01/13/70 00:38:58.700,1014.660368
5140383 *0001V,01/13/70 00:38:58.800,1014.647372
5140477 *0001V,01/13/70 00:38:58.900,1014.658263
5140586 *0001V,01/13/70 00:38:59.000,1014.713277
5140679 *0001V,01/13/70 00:38:59.100,1014.687702
5140789 *0001V,01/13/70 00:38:59.200,1014.669762
5140882 *0001V,01/13/70 00:38:59.300,1014.704844
5140976 *0001V,01/13/70 00:38:59.400,1014.708337
5141085 *0001V,01/13/70 00:38:59.500,1014.745614
5141179 *0001V,01/13/70 00:38:59.600,1014.800366
5141288 *0001V,01/13/70 00:38:59.700,1014.791322
5141381 *0001V,01/13/70 00:38:59.800,1014.809319
5141475 *0001V,01/13/70 00:38:59.900,1014.822814
5141584 *0001V,01/13/70 00:39:00.000,1014.890519
5141678 *0001V,01/13/70 00:39:00.100,1014.826265
5141787 *0001V,01/13/70 00:39:00.200,1014.855908
5141881 *0001V,01/13/70 00:39:00.300,1014.898279
5141974 *0001V,01/13/70 00:39:00.400,1014.902843
5142083 *0001V,01/13/70 00:39:00.500,1014.863931
5142177 *0001V,01/13/70 00:39:00.600,1014.853563
5142286 *0001V,01/13/70 00:39:00.700,1014.863317
5142380 *0001V,01/13/70 00:39:00.800,1014.842011
5142489 *0001V,01/13/70 00:39:00.900,1014.855420
5142583 *0001V,01/13/70 00:39:01.000,1014.850355
5142676 *0001V,01/13/70 00:39:01.100,1014.812681
5142785 *0001V,01/13/70 00:39:01.200,1014.814333
5142879 *0001V,01/13/70 00:39:01.300,1014.807355
5142988 *0001V,01/13/70 00:39:01.400,1014.781285
5143082 *0001V,01/13/70 00:39:01.500,1014.773949
5143175 *0001V,01/13/70 00:39:01.600,1014.767333
5143285 *0001V,01/13/70 00:39:01.700,1014.757786
5143378 *0001V,01/13/70 00:39:01.800,1014.697592
5143487 *0001V,01/13/70 00:39:01.900,1014.698934
5143581 *0001V,01/13/70 00:39:02.000,1014.676735
5143675 *0001V,01/13/70 00:39:02.100,1014.678050
5143784 *0001V,01/13/70 00:39:02.200,1014.599863
5143877 *0001V,01/13/70 00:39:02.300,1014.610744
5143987 *0001V,01/13/70 00:39:02.400,1014.579962
5144080 *0001V,01/13/70 00:39:02.500,1014.544098
5144189 *0001V,01/13/70 00:39:02.600,1014.505932
5144283 *0001V,01/13/70 00:39:02.700,1014.551771
5144377 *0001V,01/13/70 00:39:02.800,1014.542986
5144486 *0001V,01/13/70 00:39:02.900,1014.519815
5144579 *0001V,01/13/70 00:39:03.000,1014.537604
5144689 *0001V,01/13/70 00:39:03.100,1014.559978
5144782 *0001V,01/13/70 00:39:03.200,1014.572868
5144876 *0001V,01/13/70 00:39:03.300,1014.576470
5144985 *0001V,01/13/70 00:39:03.400,1014.615127
5145079 *0001V,01/13/70 00:39:03.500,1014.643636
5145188 *0001V,01/13/70 00:39:03.600,1014.642885
5145281 *0001V,01/13/70 00:39:03.700,1014.676813
5145375 *0001V,01/13/70 00:39:03.800,1014.696749
5145484 *0001V,01/13/70 00:39:03.900,1014.693222
5145578 *0001V,01/13/70 00:39:04.000,1014.675716
5145687 *0001V,01/13/70 00:39:04.100,1014.644607
5145781 *0001V,01/13/70 00:39:04.200,1014.594163
5145874 *0001V,01/13/70 00:39:04.300,1014.567712
5145983 *0001V,01/13/70 00:39:04.400,1014.557595
5146077 *0001V,01/13/70 00:39:04.500,1014.546339
5146186 *0001V,01/13/70 00:39:04.600,1014.558618
5146280 *0001V,01/13/70 00:39:04.700,1014.511924
5146389 *0001V,01/13/70 00:39:04.800,1014.538921
5146483 *0001V,01/13/70 00:39:04.900,1014.524758
5146576 *0001V,01/13/70 00:39:05.000,1014.515092
5146685 *0001V,01/13/70 00:39:05.100,1014.505606
5146779 *0001V,01/13/70 00:39:05.200,1014.492402
5146888 *0001V,01/13/70 00:39:05.300,1014.529439
5146982 *0001V,01/13/70 00:39:05.400,1014.565387
5147075 *0001V,01/13/70 00:39:05.500,1014.560317
5147185 *0001V,01/13/70 00:39:05.600,1014.576187
5147278 *0001V,01/13/70 00:39:05.700,1014.614268
5147387 *0001V,01/13/70 00:39:05.800,1014.607418
5147481 *0001V,01/13/70 00:39:05.900,1014.616121
5147575 *0001V,01/13/70 00:39:06.000,1014.555365
5147684 *0001V,01/13/70 00:39:06.100,1014.556213
5147777 *0001V,01/13/70 00:39:06.200,1014.590470
5147887 *0001V,01/13/70 00:39:06.300,1014.573690
5147980 *0001V,01/13/70 00:39:06.400,1014.530948
5148089 *0001V,01/13/70 00:39:06.500,1014.541778
5148183 *0001V,01/13/70 00:39:06.600,1014.527644
5148277 *0001V,01/13/70 00:39:06.700,1014.592766
5148386 *0001V,01/13/70 00:39:06.800,1014.646405
5148479 *0001V,01/13/70 00:39:06.900,1014.669126
5148589 *0001V,01/13/70 00:39:07.000,1014.666056
5148682 *0001V,01/13/70 00:39:07.100,1014.712203
5148776 *0001V,01/13/70 00:39:07.200,1014.669117
5148885 *0001V,01/13/70 00:39:07.300,1014.686431
5148979 *0001V,01/13/70 00:39:07.400,1014.689728
5149088 *0001V,01/13/70 00:39:07.500,1014.701126
5149181 *0001V,01/13/70 00:39:07.600,1014.772708
5149275 *0001V,01/13/70 00:39:07.700,1014.774856
5149384 *0001V,01/13/70 00:39:07.800,1014.731267
5149478 *0001V,01/13/70 00:39:07.900,1014.742149
5149587 *0001V,01/13/70 00:39:08.000,1014.763311
5149681 *0001V,01/13/70 00:39:08.100,1014.742276
5149774 *0001V,01/13/70 00:39:08.200,1014.695009
5149883 *0001V,01/13/70 00:39:08.300,1014.666346
5149977 *0001V,01/13/70 00:39:08.400,1014.704984
5150086 *0001V,01/13/70 00:39:08.500,1014.710349
5150180 *0001V,01/13/70 00:39:08.600,1014.697470
5150289 *0001V,01/13/70 00:39:08.700,1014.716901
5150383 *0001V,01/13/70 00:39:08.800,1014.698932
5150476 *0001V,01/13/70 00:39:08.900,1014.676257
5150585 *0001V,01/13/70 00:39:09.000,1014.670140
5150679 *0001V,01/13/70 00:39:09.100,1014.649840
5150788 *0001V,01/13/70 00:39:09.200,1014.621265
5150882 *0001V,01/13/70 00:39:09.300,1014.623621
5150975 *0001V,01/13/70 00:39:09.400,1014.570371
5151085 *0001V,01/13/70 00:39:09.500,1014.517477
5151178 *0001V,01/13/70 00:39:09.600,1014.468869
5151287 *0001V,01/13/70 00:39:09.700,1014.441017
5151381 *0001V,01/13/70 00:39:09.800,1014.381779
5151475 *0001V,01/13/70 00:39:09.900,1014.404893
5151584 *0001V,01/13/70 00:39:10.000,1014.379439
5151677 *0001V,01/13/70 00:39:10.100,1014.345346
5151787 *0001V,01/13/70 00:39:10.200,1014.402245
5151880 *0001V,01/13/70 00:39:10.300,1014.402814
5151989 *0001V,01/13/70 00:39:10.400,1014.409807
5152083 *0001V,01/13/70 00:39:10.500,1014.394603
5152177 *0001V,01/13/70 00:39:10.600,1014.421758
5152286 *0001V,01/13/70 00:39:10.700,1014.386640
5152379 *0001V,01/13/70 00:39:10.800,1014.360021
5152489 *0001V,01/13/70 00:39:10.900,1014.369993
5152582 *0001V,01/13/70 00:39:11.000,1014.382659
5152676 *0001V,01/13/70 00:39:11.100,1014.462399
5152785 *0001V,01/13/70 00:39:11.200,1014.462229
5152879 *0001V,01/13/70 00:39:11.300,1014.525910
5152988 *0001V,01/13/70 00:39:11.400,1014.523974
5153081 *0001V,01/13/70 00:39:11.500,1014.586615
5153175 *0001V,01/13/70 00:39:11.600,1014.653075
5153284 *0001V,01/13/70 00:39:11.700,1014.670816
5153378 *0001V,01/13/70 00:39:11.800,1014.643715
5153487 *0001V,01/13/70 00:39:11.900,1014.623214
5153581 *0001V,01/13/70 00:39:12.000,1014.664590
5153674 *0001V,01/13/70 00:39:12.100,1014.753244
5153783 *0001V,01/13/70 00:39:12.200,1014.770657
5153877 *0001V,01/13/70 00:39:12.300,1014.777071
5153986 *0001V,01/13/70 00:39:12.400,1014.826164
5154080 *0001V,01/13/70 00:39:12.500,1014.853545
5154189 *0001V,01/13/70 00:39:12.600,1014.867494
5154283 *0001V,01/13/70 00:39:12.700,1014.934425
5154376 *0001V,01/13/70 00:39:12.800,1014.965346
5154485 *0001V,01/13/70 00:39:12.900,1014.909751
5154579 *0001V,01/13/70 00:39:13.000,1014.924816
5154688 *0001V,01/13/70 00:39:13.100,1014.938334
5154782 *0001V,01/13/70 00:39:13.200,1014.901878
5154875 *0001V,01/13/70 00:39:13.300,1014.875973
5154985 *0001V,01/13/70 00:39:13.400,1014.842516
5155078 *0001V,01/13/70 00:39:13.500,1014.815050
5155187 *0001V,01/13/70 00:39:13.600,1014.783804
5155281 *0001V,01/13/70 00:39:13.700,1014.787219
5155375 *0001V,01/13/70 00:39:13.800,1014.750723
5155484 *0001V,01/13/70 00:39:13.900,1014.810762
5155577 *0001V,01/13/70 00:39:14.000,1014.831275
5155687 *0001V,01/13/70 00:39:14.100,1014.869675
5155780 *0001V,01/13/70 00:39:14.200,1014.776623
5155889 *0001V,01/13/70 00:39:14.300,1014.767692
5155983 *0001V,01/13/70 00:39:14.400,1014.777797
5156077 *0001V,01/13/70 00:39:14.500,1014.721951
5156186 *0001V,01/13/70 00:39:14.600,1014.652380
5156279 *0001V,01/13/70 00:39:14.700,1014.619985
5156389 *0001V,01/13/70 00:39:14.800,1014.553651
5156482 *0001V,01/13/70 00:39:14.900,1014.555340
5156576 *0001V,01/13/70 00:39:15.000,1014.548832
5156685 *0001V,01/13/70 00:39:15.100,1014.529786
5156779 *0001V,01/13/70 00:39:15.200,1014.524509
5156888 *0001V,01/13/70 00:39:15.300,1014.529454
5156981 *0001V,01/13/70 00:39:15.400,1014.464325
5157075 *0001V,01/13/70 00:39:15.500,1014.488366
5157184 *0001V,01/13/70 00:39:15.600,1014.468284
5157278 *0001V,01/13/70 00:39:15.700,1014.465186
5157387 *0001V,01/13/70 00:39:15.800,1014.441171
5157481 *0001V,01/13/70 00:39:15.900,1014.439685
5157574 *0001V,01/13/70 00:39:16.000,1014.491451
5157683 *0001V,01/13/70 00:39:16.100,1014.475245
5157777 *0001V,01/13/70 00:39:16.200,1014.534009
5157886 *0001V,01/13/70 00:39:16.300,1014.556378
5157980 *0001V,01/13/70 00:39:16.400,1014.562544
5158089 *0001V,01/13/70 00:39:16.500,1014.567103
5158183 *0001V,01/13/70 00:39:16.600,1014.546787
5158276 *0001V,01/13/70 00:39:16.700,1014.563138
5158385 *0001V,01/13/70 00:39:16.800,1014.656015
5158479 *0001V,01/13/70 00:39:16.900,1014.700240
5158588 *0001V,01/13/70 00:39:17.000,1014.696857
5158682 *0001V,01/13/70 00:39:17.100,1014.724965
5158775 *0001V,01/13/70 00:39:17.200,1014.729752
5158885 *0001V,01/13/70 00:39:17.300,1014.768323
5158978 *0001V,01/13/70 00:39:17.400,1014.808400
5159087 *0001V,01/13/70 00:39:17.500,1014.798877
5159181 *0001V,01/13/70 00:39:17.600,1014.863600
5159275 *0001V,01/13/70 00:39:17.700,1014.894108
5159384 *0001V,01/13/70 00:39:17.800,1014.911183
5159477 *0001V,01/13/70 00:39:17.900,1014.933308
5159587 *0001V,01/13/70 00:39:18.000,1014.962988
5159680 *0001V,01/13/70 00:39:18.100,1014.919549
5159789 *0001V,01/13/70 00:39:18.200,1014.912145
5159883 *0001V,01/13/70 00:39:18.300,1014.957606
5159977 *0001V,01/13/70 00:39:18.400,1014.949525
5200086 *0001V,01/13/70 00:39:18.500,1014.943891
5200179 *0001V,01/13/70 00:39:18.600,1014.968056
5200289 *0001V,01/13/70 00:39:18.700,1014.925631
5200382 *0001V,01/13/70 00:39:18.800,1014.932752
5200476 *0001V,01/13/70 00:39:18.900,1014.909952
5200585 *0001V,01/13/70 00:39:19.000,1014.927556
5200679 *0001V,01/13/70 00:39:19.100,1014.895423
5200788 *0001V,01/13/70 00:39:19.200,1014.912347
5200881 *0001V,01/13/70 00:39:19.300,1014.934431
5200975 *0001V,01/13/70 00:39:19.400,1014.932163
5201084 *0001V,01/13/70 00:39:19.500,1014.894290
5201178 *0001V,01/13/70 00:39:19.600,1014.880788
5201287 *0001V,01/13/70 00:39:19.700,1014.903282
5201381 *0001V,01/13/70 00:39:19.800,1014.892136
5201474 *0001V,01/13/70 00:39:19.900,1014.867715
5201583 *0001V,01/13/70 00:39:20.000,1014.873132
5201677 *0001V,01/13/70 00:39:20.100,1014.840241
5201786 *0001V,01/13/70 00:39:20.200,1014.864735
5201880 *0001V,01/13/70 00:39:20.300,1014.842179
5201989 *0001V,01/13/70 00:39:20.400,1014.808211
5202083 *0001V,01/13/70 00:39:20.500,1014.780469
5202176 *0001V,01/13/70 00:39:20.600,1014.726862
5202285 *0001V,01/13/70 00:39:20.700,1014.733715
5202379 *0001V,01/13/70 00:39:20.800,1014.723806
5202488 *0001V,01/13/70 00:39:20.900,1014.723296
5202582 *0001V,01/13/70 00:39:21.000,1014.664710
5202675 *0001V,01/13/70 00:39:21.100,1014.649650
5202785 *0001V,01/13/70 00:39:21.200,1014.611914
5202878 *0001V,01/13/70 00:39:21.300,1014.592630
5202987 *0001V,01/13/70 00:39:21.400,1014.567107
5203081 *0001V,01/13/70 00:39:21.500,1014.561755
5203175 *0001V,01/13/70 00:39:21.600,1014.527922
5203284 *0001V,01/13/70 00:39:21.700,1014.529056
5203377 *0001V,01/13/70 00:39:21.800,1014.488371
5203487 *0001V,01/13/70 00:39:21.900,1014.520678
5203580 *0001V,01/13/70 00:39:22.000,1014.618841
5203674 *0001V,01/13/70 00:39:22.100,1014.616419
5203783 *0001V,01/13/70 00:39:22.200,1014.654578
5203877 *0001V,01/13/70 00:39:22.300,1014.628266
5203986 *0001V,01/13/70 00:39:22.400,1014.693969
5204079 *0001V,01/13/70 00:39:22.500,1014.690786
5204189 *0001V,01/13/70 00:39:22.600,1014.683219
5204282 *0001V,01/13/70 00:39:22.700,1014.676281
5204376 *0001V,01/13/70 00:39:22.800,1014.662693
5204485 *0001V,01/13/70 00:39:22.900,1014.700657
5204579 *0001V,01/13/70 00:39:23.000,1014.745890
5204688 *0001V,01/13/70 00:39:23.100,1014.767229
5204781 *0001V,01/13/70 00:39:23.200,1014.774125
5204875 *0001V,01/13/70 00:39:23.300,1014.760157
5204984 *0001V,01/13/70 00:39:23.400,1014.724433
5205078 *0001V,01/13/70 00:39:23.500,1014.746642
5205187 *0001V,01/13/70 00:39:23.600,1014.759304
5205281 *0001V,01/13/70 00:39:23.700,1014.775862
5205374 *0001V,01/13/70 00:39:23.800,1014.750840
5205483 *0001V,01/13/70 00:39:23.900,1014.704678
5205577 *0001V,01/13/70 00:39:24.000,1014.677951
5205686 *0001V,01/13/70 00:39:24.100,1014.716689
5205780 *0001V,01/13/70 00:39:24.200,1014.755506
5205889 *0001V,01/13/70 00:39:24.300,1014.769603
5205983 *0001V,01/13/70 00:39:24.400,1014.768278
5206076 *0001V,01/13/70 00:39:24.500,1014.764576
5206185 *0001V,01/13/70 00:39:24.600,1014.676636
5206279 *0001V,01/13/70 00:39:24.700,1014.691306
5206388 *0001V,01/13/70 00:39:24.800,1014.549293
5206482 *0001V,01/13/70 00:39:24.900,1014.515398
5206575 *0001V,01/13/70 00:39:25.000,1014.572033
5206685 *0001V,01/13/70 00:39:25.100,1014.564409
5206778 *0001V,01/13/70 00:39:25.200,1014.603637
5206887 *0001V,01/13/70 00:39:25.300,1014.581792
5206981 *0001V,01/13/70 00:39:25.400,1014.568131
5207075 *0001V,01/13/70 00:39:25.500,1014.592635
5207184 *0001V,01/13/70 00:39:25.600,1014.552156
5207277 *0001V,01/13/70 00:39:25.700,1014.584656
5207387 *0001V,01/13/70 00:39:25.800,1014.644057
5207480 *0001V,01/13/70 00:39:25.900,1014.630104
5207574 *0001V,01/13/70 00:39:26.000,1014.655911
5207683 *0001V,01/13/70 00:39:26.100,1014.635045
5207777 *0001V,01/13/70 00:39:26.200,1014.614038
5207886 *0001V,01/13/70 00:39:26.300,1014.642718
5207979 *0001V,01/13/70 00:39:26.400,1014.679257
5208089 *0001V,01/13/70 00:39:26.500,1014.696253
5208182 *0001V,01/13/70 00:39:26.600,1014.676190
5208276 *0001V,01/13/70 00:39:26.700,1014.725146
5208385 *0001V,01/13/70 00:39:26.800,1014.679767
5208479 *0001V,01/13/70 00:39:26.900,1014.697533
5208588 *0001V,01/13/70 00:39:27.000,1014.707108
5208681 *0001V,01/13/70 00:39:27.100,1014.662461
5208775 *0001V,01/13/70 00:39:27.200,1014.728269
5208884 *0001V,01/13/70 00:39:27.300,1014.760062
5208978 *0001V,01/13/70 00:39:27.400,1014.757020
5209087 *0001V,01/13/70 00:39:27.500,1014.720069
5209181 *0001V,01/13/70 00:39:27.600,1014.692985
5209274 *0001V,01/13/70 00:39:27.700,1014.676948
5209383 *0001V,01/13/70 00:39:27.800,1014.712528
5209477 *0001V,01/13/70 00:39:27.900,1014.703790
5209586 *0001V,01/13/70 00:39:28.000,1014.708440
5209680 *0001V,01/13/70 00:39:28.100,1014.732447
5209789 *0001V,01/13/70 00:39:28.200,1014.750992
5209883 *0001V,01/13/70 00:39:28.300,1014.765229
5209976 *0001V,01/13/70 00:39:28.400,1014.804479
5210085 *0001V,01/13/70 00:39:28.500,1014.814227
5210179 *0001V,01/13/70 00:39:28.600,1014.873596
5210288 *0001V,01/13/70 00:39:28.700,1014.899794
5210382 *0001V,01/13/70 00:39:28.800,1014.887267
5210475 *0001V,01/13/70 00:39:28.900,1014.891860
5210585 *0001V,01/13/70 00:39:29.000,1014.853798
5210678 *0001V,01/13/70 00:39:29.100,1014.866042
5210787 *0001V,01/13/70 00:39:29.200,1014.863708
5210881 *0001V,01/13/70 00:39:29.300,1014.911188
5210975 *0001V,01/13/70 00:39:29.400,1014.939489
5211084 *0001V,01/13/70 00:39:29.500,1014.949128
5211177 *0001V,01/13/70 00:39:29.600,1014.984785
5211287 *0001V,01/13/70 00:39:29.700,1014.971085
5211380 *0001V,01/13/70 00:39:29.800,1014.971410
5211474 *0001V,01/13/70 00:39:29.900,1014.956383
5211583 *0001V,01/13/70 00:39:30.000,1014.889111
5211677 *0001V,01/13/70 00:39:30.100,1014.897959
5211786 *0001V,01/13/70 00:39:30.200,1014.861288
5211879 *0001V,01/13/70 00:39:30.300,1014.866510
5211989 *0001V,01/13/70 00:39:30.400,1014.834164
5212082 *0001V,01/13/70 00:39:30.500,1014.818995
5212176 *0001V,01/13/70 00:39:30.600,1014.766685
5212285 *0001V,01/13/70 00:39:30.700,1014.826792
5212379 *0001V,01/13/70 00:39:30.800,1014.809586
5212488 *0001V,01/13/70 00:39:30.900,1014.796973
5212581 *0001V,01/13/70 00:39:31.000,1014.757652
5212675 *0001V,01/13/70 00:39:31.100,1014.720731
5212784 *0001V,01/13/70 00:39:31.200,1014.704102
5212878 *0001V,01/13/70 00:39:31.300,1014.707721
5212987 *0001V,01/13/70 00:39:31.400,1014.787732
5213081 *0001V,01/13/70 00:39:31.500,1014.775644
5213174 *0001V,01/13/70 00:39:31.600,1014.759150
5213283 *0001V,01/13/70 00:39:31.700,1014.770922
5213377 *0001V,01/13/70 00:39:31.800,1014.863336
5213486 *0001V,01/13/70 00:39:31.900,1014.895688
5213580 *0001V,01/13/70 00:39:32.000,1014.939297
5213689 *0001V,01/13/70 00:39:32.100,1014.881937
5213783 *0001V,01/13/70 00:39:32.200,1014.832960
5213876 *0001V,01/13/70 00:39:32.300,1014.802286
5213985 *0001V,01/13/70 00:39:32.400,1014.738414
5214079 *0001V,01/13/70 00:39:32.500,1014.712367
5214188 *0001V,01/13/70 00:39:32.600,1014.696190
5214282 *0001V,01/13/70 00:39:32.700,1014.713298
5214375 *0001V,01/13/70 00:39:32.800,1014.736933
5214485 *0001V,01/13/70 00:39:32.900,1014.760756
5214578 *0001V,01/13/70 00:39:33.000,1014.704481
5214687 *0001V,01/13/70 00:39:33.100,1014.692241
5214781 *0001V,01/13/70 00:39:33.200,1014.705021
5214875 *0001V,01/13/70 00:39:33.300,1014.676691
5214984 *0001V,01/13/70 00:39:33.400,1014.628055
5215077 *0001V,01/13/70 00:39:33.500,1014.595717
5215187 *0001V,01/13/70 00:39:33.600,1014.600350
5215280 *0001V,01/13/70 00:39:33.700,1014.572654
5215389 *0001V,01/13/70 00:39:33.800,1014.625698
5215483 *0001V,01/13/70 00:39:33.900,1014.578980
5215577 *0001V,01/13/70 00:39:34.000,1014.570456
5215686 *0001V,01/13/70 00:39:34.100,1014.592808
5215779 *0001V,01/13/70 00:39:34.200,1014.642838
5215889 *0001V,01/13/70 00:39:34.300,1014.627160
5215982 *0001V,01/13/70 00:39:34.400,1014.595931
5216076 *0001V,01/13/70 00:39:34.500,1014.583753
5216185 *0001V,01/13/70 00:39:34.600,1014.638558
5216279 *0001V,01/13/70 00:39:34.700,1014.614171
5216388 *0001V,01/13/70 00:39:34.800,1014.587846
5216481 *0001V,01/13/70 00:39:34.900,1014.642016
5216575 *0001V,01/13/70 00:39:35.000,1014.662301
5216684 *0001V,01/13/70 00:39:35.100,1014.614079
5216778 *0001V,01/13/70 00:39:35.200,1014.604440
5216887 *0001V,01/13/70 00:39:35.300,1014.654068
5216981 *0001V,01/13/70 00:39:35.400,1014.701736
5217074 *0001V,01/13/70 00:39:35.500,1014.697635
5217183 *0001V,01/13/70 00:39:35.600,1014.751743
5217277 *0001V,01/13/70 00:39:35.700,1014.738947
5217386 *0001V,01/13/70 00:39:35.800,1014.740348
5217480 *0001V,01/13/70 00:39:35.900,1014.814013
5217589 *0001V,01/13/70 00:39:36.000,1014.838677
5217683 *0001V,01/13/70 00:39:36.100,1014.867362
5217776 *0001V,01/13/70 00:39:36.200,1014.881647
5217885 *0001V,01/13/70 00:39:36.300,1014.905402
5217979 *0001V,01/13/70 00:39:36.400,1014.905781
5218088 *0001V,01/13/70 00:39:36.500,1014.913456
5218182 *0001V,01/13/70 00:39:36.600,1014.926226
5218275 *0001V,01/13/70 00:39:36.700,1014.915379
5218385 *0001V,01/13/70 00:39:36.800,1014.900892
5218478 *0001V,01/13/70 00:39:36.900,1014.947703
5218587 *0001V,01/13/70 00:39:37.000,1014.998436
5218681 *0001V,01/13/70 00:39:37.100,1015.010598
5218775 *0001V,01/13/70 00:39:37.200,1015.008112
5218884 *0001V,01/13/70 00:39:37.300,1014.979407
5218977 *0001V,01/13/70 00:39:37.400,1014.921307
5219087 *0001V,01/13/70 00:39:37.500,1014.942431
5219180 *0001V,01/13/70 00:39:37.600,1014.947565
5219289 *0001V,01/13/70 00:39:37.700,1014.907399
5219383 *0001V,01/13/70 00:39:37.800,1014.933464
5219477 *0001V,01/13/70 00:39:37.900,1014.910793
5219586 *0001V,01/13/70 00:39:38.000,1014.887849
5219679 *0001V,01/13/70 00:39:38.100,1014.872559
5219789 *0001V,01/13/70 00:39:38.200,1014.896294
5219882 *0001V,01/13/70 00:39:38.300,1014.863029
5219976 *0001V,01/13/70 00:39:38.400,1014.851881
5220085 *0001V,01/13/70 00:39:38.500,1014.818691
5220179 *0001V,01/13/70 00:39:38.600,1014.816836
5220288 *0001V,01/13/70 00:39:38.700,1014.857962
5220381 *0001V,01/13/70 00:39:38.800,1014.841288
5220475 *0001V,01/13/70 00:39:38.900,1014.849346
5220584 *0001V,01/13/70 00:39:39.000,1014.827104
5220678 *0001V,01/13/70 00:39:39.100,1014.877060
5220787 *0001V,01/13/70 00:39:39.200,1014.850163
5220881 *0001V,01/13/70 00:39:39.300,1014.850003
5220974 *0001V,01/13/70 00:39:39.400,1014.802448
5221083 *0001V,01/13/70 00:39:39.500,1014.756310
5221177 *0001V,01/13/70 00:39:39.600,1014.719559
5221286 *0001V,01/13/70 00:39:39.700,1014.725523
5221380 *0001V,01/13/70 00:39:39.800,1014.681590
5221489 *0001V,01/13/70 00:39:39.900,1014.674534
5221583 *0001V,01/13/70 00:39:40.000,1014.671817
5221676 *0001V,01/13/70 00:39:40.100,1014.624041
5221785 *0001V,01/13/70 00:39:40.200,1014.631835
5221879 *0001V,01/13/70 00:39:40.300,1014.648578
5221988 *0001V,01/13/70 00:39:40.400,1014.585933
5222082 *0001V,01/13/70 00:39:40.500,1014.545897
5222175 *0001V,01/13/70 00:39:40.600,1014.585194
5222285 *0001V,01/13/70 00:39:40.700,1014.604675
5222378 *0001V,01/13/70 00:39:40.800,1014.628536
5222487 *0001V,01/13/70 00:39:40.900,1014.649669
5222581 *0001V,01/13/70 00:39:41.000,1014.706889
5222675 *0001V,01/13/70 00:39:41.100,1014.688360
5222784 *0001V,01/13/70 00:39:41.200,1014.667649
5222877 *0001V,01/13/70 00:39:41.300,1014.652591
5222987 *0001V,01/13/70 00:39:41.400,1014.657017
5223080 *0001V,01/13/70 00:39:41.500,1014.670566
5223174 *0001V,01/13/70 00:39:41.600,1014.685942
5223283 *0001V,01/13/70 00:39:41.700,1014.732522
5223377 *0001V,01/13/70 00:39:41.800,1014.698340
5223486 *0001V,01/13/70 00:39:41.900,1014.736754
5223580 *0001V,01/13/70 00:39:42.000,1014.743788
5223689 *0001V,01/13/70 00:39:42.100,1014.793388
5223782 *0001V,01/13/70 00:39:42.200,1014.792342
5223876 *0001V,01/13/70 00:39:42.300,1014.756016
5223985 *0001V,01/13/70 00:39:42.400,1014.826719
5224079 *0001V,01/13/70 00:39:42.500,1014.836420
5224188 *0001V,01/13/70 00:39:42.600,1014.866946
5224282 *0001V,01/13/70 00:39:42.700,1014.857780
5224375 *0001V,01/13/70 00:39:42.800,1014.827765
5224484 *0001V,01/13/70 00:39:42.900,1014.869520
5224578 *0001V,01/13/70 00:39:43.000,1014.877847
5224687 *0001V,01/13/70 00:39:43.100,1014.862676
5224781 *0001V,01/13/70 00:39:43.200,1014.897757
5224874 *0001V,01/13/70 00:39:43.300,1014.923656
5224984 *0001V,01/13/70 00:39:43.400,1014.916184
5225077 *0001V,01/13/70 00:39:43.500,1014.920079
5225186 *0001V,01/13/70 00:39:43.600,1014.891094
5225280 *0001V,01/13/70 00:39:43.700,1014.874017
5225389 *0001V,01/13/70 00:39:43.800,1014.909218
5225483 *0001V,01/13/70 00:39:43.900,1014.931815
5225576 *0001V,01/13/70 00:39:44.000,1014.906111
5225686 *0001V,01/13/70 00:39:44.100,1014.877249
5225779 *0001V,01/13/70 00:39:44.200,1014.889088
5225888 *0001V,01/13/70 00:39:44.300,1014.906175
5225982 *0001V,01/13/70 00:39:44.400,1014.829577
5226076 *0001V,01/13/70 00:39:44.500,1014.825761
5226185 *0001V,01/13/70 00:39:44.600,1014.866963
5226278 *0001V,01/13/70 00:39:44.700,1014.849658
5226388 *0001V,01/13/70 00:39:44.800,1014.818472
5226481 *0001V,01/13/70 00:39:44.900,1014.815611
5226575 *0001V,01/13/70 00:39:45.000,1014.824727
5226684 *0001V,01/13/70 00:39:45.100,1014.851482
5226778 *0001V,01/13/70 00:39:45.200,1014.763380
5226887 *0001V,01/13/70 00:39:45.300,1014.762392
5226980 *0001V,01/13/70 00:39:45.400,1014.695853
5227074 *0001V,01/13/70 00:39:45.500,1014.696333
5227183 *0001V,01/13/70 00:39:45.600,1014.688301
5227277 *0001V,01/13/70 00:39:45.700,1014.673360
5227386 *0001V,01/13/70 00:39:45.800,1014.649519
5227480 *0001V,01/13/70 00:39:45.900,1014.698968
5227589 *0001V,01/13/70 00:39:46.000,1014.733591
5227682 *0001V,01/13/70 00:39:46.100,1014.723044
5227776 *0001V,01/13/70 00:39:46.200,1014.745953
5227885 *0001V,01/13/70 00:39:46.300,1014.762225
5227979 *0001V,01/13/70 00:39:46.400,1014.737679
5228088 *0001V,01/13/70 00:39:46.500,1014.751701
5228182 *0001V,01/13/70 00:39:46.600,1014.748964
5228275 *0001V,01/13/70 00:39:46.700,1014.721182
5228384 *0001V,01/13/70 00:39:46.800,1014.774025
5228478 *0001V,01/13/70 00:39:46.900,1014.724339
5228587 *0001V,01/13/70 00:39:47.000,1014.736676
5228681 *0001V,01/13/70 00:39:47.100,1014.770971
5228774 *0001V,01/13/70 00:39:47.200,1014.769390
5228884 *0001V,01/13/70 00:39:47.300,1014.766942
5228977 *0001V,01/13/70 00:39:47.400,1014.781958
5229086 *0001V,01/13/70 00:39:47.500,1014.788778
5229180 *0001V,01/13/70 00:39:47.600,1014.803669
5229289 *0001V,01/13/70 00:39:47.700,1014.791192
5229383 *0001V,01/13/70 00:39:47.800,1014.794288
5229476 *0001V,01/13/70 00:39:47.900,1014.823346
5229586 *0001V,01/13/70 00:39:48.000,1014.824340
5229679 *0001V,01/13/70 00:39:48.100,1014.794716
5229788 *0001V,01/13/70 00:39:48.200,1014.823434
5229882 *0001V,01/13/70 00:39:48.300,1014.812399
5229976 *0001V,01/13/70 00:39:48.400,1014.800481
5230085 *0001V,01/13/70 00:39:48.500,1014.835959
5230178 *0001V,01/13/70 00:39:48.600,1014.837252
5230288 *0001V,01/13/70 00:39:48.700,1014.832617
5230381 *0001V,01/13/70 00:39:48.800,1014.849830
5230475 *0001V,01/13/70 00:39:48.900,1014.869568
5230584 *0001V,01/13/70 00:39:49.000,1014.916718
5230678 *0001V,01/13/70 00:39:49.100,1014.913093
5230787 *0001V,01/13/70 00:39:49.200,1014.961788
5230880 *0001V,01/13/70 00:39:49.300,1014.994373
5230990 *0001V,01/13/70 00:39:49.400,1014.978466
5231083 *0001V,01/13/70 00:39:49.500,1014.996721
5231177 *0001V,01/13/70 00:39:49.600,1015.011047
5231286 *0001V,01/13/70 00:39:49.700,1015.010993
5231380 *0001V,01/13/70 00:39:49.800,1015.009745
5231489 *0001V,01/13/70 00:39:49.900,1015.017117
5231582 *0001V,01/13/70 00:39:50.000,1015.022025
5231676 *0001V,01/13/70 00:39:50.100,1014.946373
5231785 *0001V,01/13/70 00:39:50.200,1014.943107
5231879 *0001V,01/13/70 00:39:50.300,1014.940935
5231988 *0001V,01/13/70 00:39:50.400,1014.953539
5232082 *0001V,01/13/70 00:39:50.500,1014.955549
5232175 *0001V,01/13/70 00:39:50.600,1014.919571
5232284 *0001V,01/13/70 00:39:50.700,1014.901117
5232378 *0001V,01/13/70 00:39:50.800,1014.880555
5232487 *0001V,01/13/70 00:39:50.900,1014.876433
5232581 *0001V,01/13/70 00:39:51.000,1014.836763
5232674 *0001V,01/13/70 00:39:51.100,1014.824189
5232784 *0001V,01/13/70 00:39:51.200,1014.825288
5232877 *0001V,01/13/70 00:39:51.300,1014.773672
5232986 *0001V,01/13/70 00:39:51.400,1014.772247
5233080 *0001V,01/13/70 00:39:51.500,1014.786899
5233189 *0001V,01/13/70 00:39:51.600,1014.764009
5233283 *0001V,01/13/70 00:39:51.700,1014.727471
5233376 *0001V,01/13/70 00:39:51.800,1014.715167
5233486 *0001V,01/13/70 00:39:51.900,1014.694697
5233579 *0001V,01/13/70 00:39:52.000,1014.692162
5233688 *0001V,01/13/70 00:39:52.100,1014.720098
5233782 *0001V,01/13/70 00:39:52.200,1014.706165
5233876 *0001V,01/13/70 00:39:52.300,1014.699848
5233985 *0001V,01/13/70 00:39:52.400,1014.698331
5234078 *0001V,01/13/70 00:39:52.500,1014.681438
5234188 *0001V,01/13/70 00:39:52.600,1014.663995
5234281 *0001V,01/13/70 00:39:52.700,1014.660727
5234375 *0001V,01/13/70 00:39:52.800,1014.666638
5234484 *0001V,01/13/70 00:39:52.900,1014.669003
5234578 *0001V,01/13/70 00:39:53.000,1014.712765
5234687 *0001V,01/13/70 00:39:53.100,1014.735057
5234780 *0001V,01/13/70 00:39:53.200,1014.798020
5234874 *0001V,01/13/70 00:39:53.300,1014.855586
5234983 *0001V,01/13/70 00:39:53.400,1014.899121
5235077 *0001V,01/13/70 00:39:53.500,1014.939005
5235186 *0001V,01/13/70 00:39:53.600,1014.967279
5235280 *0001V,01/13/70 00:39:53.700,1014.994582
5235389 *0001V,01/13/70 00:39:53.800,1014.985811
5235482 *0001V,01/13/70 00:39:53.900,1014.971410
5235576 *0001V,01/13/70 00:39:54.000,1014.975325
5235685 *0001V,01/13/70 00:39:54.100,1014.930646
5235779 *0001V,01/13/70 00:39:54.200,1014.962290
5235888 *0001V,01/13/70 00:39:54.300,1014.936530
5235982 *0001V,01/13/70 00:39:54.400,1014.948465
5236075 *0001V,01/13/70 00:39:54.500,1014.986831
5236184 *0001V,01/13/70 00:39:54.600,1014.914856
5236278 *0001V,01/13/70 00:39:54.700,1014.884463
5236387 *0001V,01/13/70 00:39:54.800,1014.916495
5236481 *0001V,01/13/70 00:39:54.900,1014.949770
5236590 *0001V,01/13/70 00:39:55.000,1014.944978
5236684 *0001V,01/13/70 00:39:55.100,1014.978421
5236777 *0001V,01/13/70 00:39:55.200,1014.943589
5236886 *0001V,01/13/70 00:39:55.300,1014.919368
5236980 *0001V,01/13/70 00:39:55.400,1014.873563
5237089 *0001V,01/13/70 00:39:55.500,1014.836597
5237183 *0001V,01/13/70 00:39:55.600,1014.769175
5237276 *0001V,01/13/70 00:39:55.700,1014.708433
5237386 *0001V,01/13/70 00:39:55.800,1014.613899
5237479 *0001V,01/13/70 00:39:55.900,1014.639577
5237588 *0001V,01/13/70 00:39:56.000,1014.615152
5237682 *0001V,01/13/70 00:39:56.100,1014.632515
5237776 *0001V,01/13/70 00:39:56.200,1014.672690
5237885 *0001V,01/13/70 00:39:56.300,1014.583773
5237978 *0001V,01/13/70 00:39:56.400,1014.536843
5238088 *0001V,01/13/70 00:39:56.500,1014.524135
5238181 *0001V,01/13/70 00:39:56.600,1014.465752
5238275 *0001V,01/13/70 00:39:56.700,1014.456723
5238384 *0001V,01/13/70 00:39:56.800,1014.488426
5238478 *0001V,01/13/70 00:39:56.900,1014.532215
5238587 *0001V,01/13/70 00:39:57.000,1014.510265
5238680 *0001V,01/13/70 00:39:57.100,1014.483700
5238774 *0001V,01/13/70 00:39:57.200,1014.478104
5238883 *0001V,01/13/70 00:39:57.300,1014.457278
5238977 *0001V,01/13/70 00:39:57.400,1014.508092
5239086 *0001V,01/13/70 00:39:57.500,1014.557990
5239180 *0001V,01/13/70 00:39:57.600,1014.561167
5239289 *0001V,01/13/70 00:39:57.700,1014.594129
5239382 *0001V,01/13/70 00:39:57.800,1014.639122
5239476 *0001V,01/13/70 00:39:57.900,1014.625193
5239585 *0001V,01/13/70 00:39:58.000,1014.660610
5239679 *0001V,01/13/70 00:39:58.100,1014.665544
5239788 *0001V,01/13/70 00:39:58.200,1014.731217
5239882 *0001V,01/13/70 00:39:58.300,1014.725512
5239975 *0001V,01/13/70 00:39:58.400,1014.776706
5240084 *0001V,01/13/70 00:39:58.500,1014.828854
5240178 *0001V,01/13/70 00:39:58.600,1014.855406
5240287 *0001V,01/13/70 00:39:58.700,1014.846001
5240381 *0001V,01/13/70 00:39:58.800,1014.850745
5240474 *0001V,01/13/70 00:39:58.900,1014.881038
5240584 *0001V,01/13/70 00:39:59.000,1014.960152
5240677 *0001V,01/13/70 00:39:59.100,1014.975454
5240786 *0001V,01/13/70 00:39:59.200,1014.974614
5240880 *0001V,01/13/70 00:39:59.300,1014.974021
5240989 *0001V,01/13/70 00:39:59.400,1014.966396
5241083 *0001V,01/13/70 00:39:59.500,1014.943855
5241176 *0001V,01/13/70 00:39:59.600,1014.929043
5241286 *0001V,01/13/70 00:39:59.700,1014.899601
5241379 *0001V,01/13/70 00:39:59.800,1014.842666
5241488 *0001V,01/13/70 00:39:59.900,1014.836900
5241582 *0001V,01/13/70 00:40:00.000,1014.823034
5241676 *0001V,01/13/70 00:40:00.100,1014.860940
5241785 *0001V,01/13/70 00:40:00.200,1014.814202
5241878 *0001V,01/13/70 00:40:00.300,1014.728274
5241988 *0001V,01/13/70 00:40:00.400,1014.795108
5242081 *0001V,01/13/70 00:40:00.500,1014.795102
5242175 *0001V,01/13/70 00:40:00.600,1014.779478
5242284 *0001V,01/13/70 00:40:00.700,1014.721418
5242378 *0001V,01/13/70 00:40:00.800,1014.733898
5242487 *0001V,01/13/70 00:40:00.900,1014.786055
5242580 *0001V,01/13/70 00:40:01.000,1014.748775
5242674 *0001V,01/13/70 00:40:01.100,1014.653460
5242783 *0001V,01/13/70 00:40:01.200,1014.601679
5242877 *0001V,01/13/70 00:40:01.300,1014.598039
5242986 *0001V,01/13/70 00:40:01.400,1014.549854
5243080 *0001V,01/13/70 00:40:01.500,1014.580111
5243189 *0001V,01/13/70 00:40:01.600,1014.596059
5243282 *0001V,01/13/70 00:40:01.700,1014.596108
5243376 *0001V,01/13/70 00:40:01.800,1014.582424
5243485 *0001V,01/13/70 00:40:01.900,1014.575543
5243579 *0001V,01/13/70 00:40:02.000,1014.588432
5243688 *0001V,01/13/70 00:40:02.100,1014.591568
5243782 *0001V,01/13/70 00:40:02.200,1014.669963
5243875 *0001V,01/13/70 00:40:02.300,1014.655599
5243984 *0001V,01/13/70 00:40:02.400,1014.709185
5244078 *0001V,01/13/70 00:40:02.500,1014.712461
5244187 *0001V,01/13/70 00:40:02.600,1014.758319
5244281 *0001V,01/13/70 00:40:02.700,1014.750065
5244374 *0001V,01/13/70 00:40:02.800,1014.786419
5244484 *0001V,01/13/70 00:40:02.900,1014.739302
5244577 *0001V,01/13/70 00:40:03.000,1014.714042
5244686 *0001V,01/13/70 00:40:03.100,1014.701177
5244780 *0001V,01/13/70 00:40:03.200,1014.745296
5244889 *0001V,01/13/70 00:40:03.300,1014.778893
5244983 *0001V,01/13/70 00:40:03.400,1014.761054
5245076 *0001V,01/13/70 00:40:03.500,1014.835217
5245186 *0001V,01/13/70 00:40:03.600,1014.869940
5245279 *0001V,01/13/70 00:40:03.700,1014.924772
5245388 *0001V,01/13/70 00:40:03.800,1014.971174
5245482 *0001V,01/13/70 00:40:03.900,1015.029734
5245576 *0001V,01/13/70 00:40:04.000,1015.002555
5245685 *0001V,01/13/70 00:40:04.100,1015.054374
5245778 *0001V,01/13/70 00:40:04.200,1015.071663
5245888 *0001V,01/13/70 00:40:04.300,1015.063811
5245981 *0001V,01/13/70 00:40:04.400,1015.053694
5246075 *0001V,01/13/70 00:40:04.500,1015.066146
5246184 *0001V,01/13/70 00:40:04.600,1015.096531
5246278 *0001V,01/13/70 00:40:04.700,1015.118676
5246387 *0001V,01/13/70 00:40:04.800,1015.148219
5246480 *0001V,01/13/70 00:40:04.900,1015.144260
5246574 *0001V,01/13/70 00:40:05.000,1015.117858
5246683 *0001V,01/13/70 00:40:05.100,1015.082808
5246777 *0001V,01/13/70 00:40:05.200,1015.022682
5246886 *0001V,01/13/70 00:40:05.300,1014.967395
5246980 *0001V,01/13/70 00:40:05.400,1014.955900
5247089 *0001V,01/13/70 00:40:05.500,1014.864748
5247182 *0001V,01/13/70 00:40:05.600,1014.841040
5247276 *0001V,01/13/70 00:40:05.700,1014.832272
5247385 *0001V,01/13/70 00:40:05.800,1014.846681
5247479 *0001V,01/13/70 00:40:05.900,1014.815097
5247588 *0001V,01/13/70 00:40:06.000,1014.805832
5247682 *0001V,01/13/70 00:40:06.100,1014.713677
5247775 *0001V,01/13/70 00:40:06.200,1014.673815
5247884 *0001V,01/13/70 00:40:06.300,1014.694606
5247978 *0001V,01/13/70 00:40:06.400,1014.665261
5248087 *0001V,01/13/70 00:40:06.500,1014.640589
5248181 *0001V,01/13/70 00:40:06.600,1014.641057
5248274 *0001V,01/13/70 00:40:06.700,1014.671984
5248384 *0001V,01/13/70 00:40:06.800,1014.697706
5248477 *0001V,01/13/70 00:40:06.900,1014.681273
5248586 *0001V,01/13/70 00:40:07.000,1014.688065
5248680 *0001V,01/13/70 00:40:07.100,1014.720713
5248789 *0001V,01/13/70 00:40:07.200,1014.741639
5248883 *0001V,01/13/70 00:40:07.300,1014.800398
5248976 *0001V,01/13/70 00:40:07.400,1014.808040
5249086 *0001V,01/13/70 00:40:07.500,1014.831447
5249179 *0001V,01/13/70 00:40:07.600,1014.819129
5249288 *0001V,01/13/70 00:40:07.700,1014.789232
5249382 *0001V,01/13/70 00:40:07.800,1014.794092
5249476 *0001V,01/13/70 00:40:07.900,1014.796599
5249585 *0001V,01/13/70 00:40:08.000,1014.748640
5249678 *0001V,01/13/70 00:40:08.100,1014.738728
5249788 *0001V,01/13/70 00:40:08.200,1014.798919
5249881 *0001V,01/13/70 00:40:08.300,1014.857906
5249975 *0001V,01/13/70 00:40:08.400,1014.844419
5250084 *0001V,01/13/70 00:40:08.500,1014.896147
5250178 *0001V,01/13/70 00:40:08.600,1014.897090
5250287 *0001V,01/13/70 00:40:08.700,1014.945229
5250380 *0001V,01/13/70 00:40:08.800,1014.976375
5250474 *0001V,01/13/70 00:40:08.900,1014.987085
5250583 *0001V,01/13/70 00:40:09.000,1014.950519
5250677 *0001V,01/13/70 00:40:09.100,1014.888296
5250786 *0001V,01/13/70 00:40:09.200,1014.873035
5250880 *0001V,01/13/70 00:40:09.300,1014.882632
5250989 *0001V,01/13/70 00:40:09.400,1014.891223
5251082 *0001V,01/13/70 00:40:09.500,1014.890492
5251176 *0001V,01/13/70 00:40:09.600,1014.894404
5251285 *0001V,01/13/70 00:40:09.700,1014.901861
5251379 *0001V,01/13/70 00:40:09.800,1014.891574
5251488 *0001V,01/13/70 00:40:09.900,1014.939111
5251582 *0001V,01/13/70 00:40:10.000,1014.947113
5251675 *0001V,01/13/70 00:40:10.100,1014.950219
5251784 *0001V,01/13/70 00:40:10.200,1014.910724
5251878 *0001V,01/13/70 00:40:10.300,1014.913136
5251987 *0001V,01/13/70 00:40:10.400,1014.860757
5252081 *0001V,01/13/70 00:40:10.500,1014.812145
5252190 *0001V,01/13/70 00:40:10.600,1014.805189
5252284 *0001V,01/13/70 00:40:10.700,1014.787452
5252377 *0001V,01/13/70 00:40:10.800,1014.750754
5252486 *0001V,01/13/70 00:40:10.900,1014.720109
5252580 *0001V,01/13/70 00:40:11.000,1014.664354
5252689 *0001V,01/13/70 00:40:11.100,1014.609257
5252783 *0001V,01/13/70 00:40:11.200,1014.553569
5252876 *0001V,01/13/70 00:40:11.300,1014.528828
5252986 *0001V,01/13/70 00:40:11.400,1014.462639
5253079 *0001V,01/13/70 00:40:11.500,1014.394825
5253188 *0001V,01/13/70 00:40:11.600,1014.362823
5253282 *0001V,01/13/70 00:40:11.700,1014.408804
5253376 *0001V,01/13/70 00:40:11.800,1014.363283
5253485 *0001V,01/13/70 00:40:11.900,1014.246206
5253578 *0001V,01/13/70 00:40:12.000,1014.222493
5253688 *0001V,01/13/70 00:40:12.100,1014.292391
5253781 *0001V,01/13/70 00:40:12.200,1014.371964
5253875 *0001V,01/13/70 00:40:12.300,1014.426834
5253984 *0001V,01/13/70 00:40:12.400,1014.436927
5254078 *0001V,01/13/70 00:40:12.500,1014.470120
5254187 *0001V,01/13/70 00:40:12.600,1014.444378
5254280 *0001V,01/13/70 00:40:12.700,1014.428375
5254374 *0001V,01/13/70 00:40:12.800,1014.459949
5254483 *0001V,01/13/70 00:40:12.900,1014.503136
5254577 *0001V,01/13/70 00:40:13.000,1014.529322
5254686 *0001V,01/13/70 00:40:13.100,1014.505947
5254780 *0001V,01/13/70 00:40:13.200,1014.502026
5254889 *0001V,01/13/70 00:40:13.300,1014.603427
5254982 *0001V,01/13/70 00:40:13.400,1014.654629
5255076 *0001V,01/13/70 00:40:13.500,1014.650574
5255185 *0001V,01/13/70 00:40:13.600,1014.746244
5255279 *0001V,01/13/70 00:40:13.700,1014.752011
5255388 *0001V,01/13/70 00:40:13.800,1014.816300
5255482 *0001V,01/13/70 00:40:13.900,1014.853211
5255575 *0001V,01/13/70 00:40:14.000,1014.892150
5255684 *0001V,01/13/70 00:40:14.100,1014.908889
5255778 *0001V,01/13/70 00:40:14.200,1014.902426
5255887 *0001V,01/13/70 00:40:14.300,1014.964721
5255981 *0001V,01/13/70 00:40:14.400,1014.958962
5256074 *0001V,01/13/70 00:40:14.500,1014.947458
5256184 *0001V,01/13/70 00:40:14.600,1014.970392
5256277 *0001V,01/13/70 00:40:14.700,1014.936850
5256386 *0001V,01/13/70 00:40:14.800,1014.910777
5256480 *0001V,01/13/70 00:40:14.900,1014.923896
5256589 *0001V,01/13/70 00:40:15.000,1014.924994
5256683 *0001V,01/13/70 00:40:15.100,1014.859664
5256776 *0001V,01/13/70 00:40:15.200,1014.804751
5256886 *0001V,01/13/70 00:40:15.300,1014.763393
5256979 *0001V,01/13/70 00:40:15.400,1014.768250
5257088 *0001V,01/13/70 00:40:15.500,1014.764842
5257182 *0001V,01/13/70 00:40:15.600,1014.671578
5257276 *0001V,01/13/70 00:40:15.700,1014.643150
5257385 *0001V,01/13/70 00:40:15.800,1014.658437
5257478 *0001V,01/13/70 00:40:15.900,1014.632869
5257588 *0001V,01/13/70 00:40:16.000,1014.540862
5257681 *0001V,01/13/70 00:40:16.100,1014.471965
5257775 *0001V,01/13/70 00:40:16.200,1014.419008
5257884 *0001V,01/13/70 00:40:16.300,1014.298825
5257978 *0001V,01/13/70 00:40:16.400,1014.356234
5258087 *0001V,01/13/70 00:40:16.500,1014.412601
5258180 *0001V,01/13/70 00:40:16.600,1014.322056
5258290 *0001V,01/13/70 00:40:16.700,1014.438700
5258383 *0001V,01/13/70 00:40:16.800,1014.466799
5258477 *0001V,01/13/70 00:40:16.900,1014.512474
5258586 *0001V,01/13/70 00:40:17.000,1014.518154
5258680 *0001V,01/13/70 00:40:17.100,1014.517796
5258789 *0001V,01/13/70 00:40:17.200,1014.563177
5258882 *0001V,01/13/70 00:40:17.300,1014.596829
5258976 *0001V,01/13/70 00:40:17.400,1014.701807
5259085 *0001V,01/13/70 00:40:17.500,1014.733578
5259179 *0001V,01/13/70 00:40:17.600,1014.727609
5259288 *0001V,01/13/70 00:40:17.700,1014.675427
5259382 *0001V,01/13/70 00:40:17.800,1014.717004
5259475 *0001V,01/13/70 00:40:17.900,1014.817703
5259584 *0001V,01/13/70 00:40:18.000,1014.799394
5259678 *0001V,01/13/70 00:40:18.100,1014.865819
5259787 *0001V,01/13/70 00:40:18.200,1014.873628
5259881 *0001V,01/13/70 00:40:18.300,1014.855921
5259974 *0001V,01/13/70 00:40:18.400,1014.780105
5300084 *0001V,01/13/70 00:40:18.500,1014.794402
5300177 *0001V,01/13/70 00:40:18.600,1014.790150
5300286 *0001V,01/13/70 00:40:18.700,1014.833905
5300380 *0001V,01/13/70 00:40:18.800,1014.867471
5300474 *0001V,01/13/70 00:40:18.900,1014.861310
5300583 *0001V,01/13/70 00:40:19.000,1014.913500
5300676 *0001V,01/13/70 00:40:19.100,1014.882290
5300786 *0001V,01/13/70 00:40:19.200,1014.870568
5300879 *0001V,01/13/70 00:40:19.300,1014.900336
5300988 *0001V,01/13/70 00:40:19.400,1014.892838
5301082 *0001V,01/13/70 00:40:19.500,1014.852293
5301176 *0001V,01/13/70 00:40:19.600,1014.820155
5301285 *0001V,01/13/70 00:40:19.700,1014.818454
5301378 *0001V,01/13/70 00:40:19.800,1014.786909
5301488 *0001V,01/13/70 00:40:19.900,1014.754636
5301581 *0001V,01/13/70 00:40:20.000,1014.767026
5301675 *0001V,01/13/70 00:40:20.100,1014.772685
5301784 *0001V,01/13/70 00:40:20.200,1014.768790
5301878 *0001V,01/13/70 00:40:20.300,1014.724037
5301987 *0001V,01/13/70 00:40:20.400,1014.719238
5302080 *0001V,01/13/70 00:40:20.500,1014.687696
5302174 *0001V,01/13/70 00:40:20.600,1014.685313
5302283 *0001V,01/13/70 00:40:20.700,1014.658572
5302377 *0001V,01/13/70 00:40:20.800,1014.677406
5302486 *0001V,01/13/70 00:40:20.900,1014.692044
5302580 *0001V,01/13/70 00:40:21.000,1014.700897
5302689 *0001V,01/13/70 00:40:21.100,1014.663774
5302782 *0001V,01/13/70 00:40:21.200,1014.663050
5302876 *0001V,01/13/70 00:40:21.300,1014.594100
5302985 *0001V,01/13/70 00:40:21.400,1014.647116
5303079 *0001V,01/13/70 00:40:21.500,1014.609815
5303188 *0001V,01/13/70 00:40:21.600,1014.572832
5303282 *0001V,01/13/70 00:40:21.700,1014.627923
5303375 *0001V,01/13/70 00:40:21.800,1014.598334
5303484 *0001V,01/13/70 00:40:21.900,1014.622606
5303578 *0001V,01/13/70 00:40:22.000,1014.601972
5303687 *0001V,01/13/70 00:40:22.100,1014.594948
5303781 *0001V,01/13/70 00:40:22.200,1014.620887
5303874 *0001V,01/13/70 00:40:22.300,1014.606983
5303984 *0001V,01/13/70 00:40:22.400,1014.607557
5304077 *0001V,01/13/70 00:40:22.500,1014.622534
5304186 *0001V,01/13/70 00:40:22.600,1014.649747
5304280 *0001V,01/13/70 00:40:22.700,1014.599936
5304389 *0001V,01/13/70 00:40:22.800,1014.651570
5304483 *0001V,01/13/70 00:40:22.900,1014.663086
5304576 *0001V,01/13/70 00:40:23.000,1014.632749
5304686 *0001V,01/13/70 00:40:23.100,1014.651646
5304779 *0001V,01/13/70 00:40:23.200,1014.640286
5304888 *0001V,01/13/70 00:40:23.300,1014.676872
5304982 *0001V,01/13/70 00:40:23.400,1014.725500
5305076 *0001V,01/13/70 00:40:23.500,1014.709529
5305185 *0001V,01/13/70 00:40:23.600,1014.745815
5305278 *0001V,01/13/70 00:40:23.700,1014.808709
5305388 *0001V,01/13/70 00:40:23.800,1014.797257
5305481 *0001V,01/13/70 00:40:23.900,1014.838586
5305575 *0001V,01/13/70 00:40:24.000,1014.871610
5305684 *0001V,01/13/70 00:40:24.100,1014.904279
5305778 *0001V,01/13/70 00:40:24.200,1014.953353
5305887 *0001V,01/13/70 00:40:24.300,1014.929112
5305980 *0001V,01/13/70 00:40:24.400,1014.917804
5306074 *0001V,01/13/70 00:40:24.500,1014.928251
5306183 *0001V,01/13/70 00:40:24.600,1014.950085
5306277 *0001V,01/13/70 00:40:24.700,1014.970679
5306386 *0001V,01/13/70 00:40:24.800,1014.985043
5306480 *0001V,01/13/70 00:40:24.900,1014.921586
5306589 *0001V,01/13/70 00:40:25.000,1014.876147
5306682 *0001V,01/13/70 00:40:25.100,1014.858792
5306776 *0001V,01/13/70 00:40:25.200,1014.847247
5306885 *0001V,01/13/70 00:40:25.300,1014.907065
5306979 *0001V,01/13/70 00:40:25.400,1014.873729
5307088 *0001V,01/13/70 00:40:25.500,1014.934802
5307182 *0001V,01/13/70 00:40:25.600,1014.957849
5307275 *0001V,01/13/70 00:40:25.700,1014.943105
5307384 *0001V,01/13/70 00:40:25.800,1014.899589
5307478 *0001V,01/13/70 00:40:25.900,1014.868678
5307587 *0001V,01/13/70 00:40:26.000,1014.877372
5307681 *0001V,01/13/70 00:40:26.100,1014.784974
5307774 *0001V,01/13/70 00:40:26.200,1014.691674
5307884 *0001V,01/13/70 00:40:26.300,1014.681027
5307977 *0001V,01/13/70 00:40:26.400,1014.664817
5308086 *0001V,01/13/70 00:40:26.500,1014.683198
5308180 *0001V,01/13/70 00:40:26.600,1014.617658
5308274 *0001V,01/13/70 00:40:26.700,1014.564718
5308383 *0001V,01/13/70 00:40:26.800,1014.519408
5308476 *0001V,01/13/70 00:40:26.900,1014.493592
5308586 *0001V,01/13/70 00:40:27.000,1014.473550
5308679 *0001V,01/13/70 00:40:27.100,1014.420549
5308788 *0001V,01/13/70 00:40:27.200,1014.432464
5308882 *0001V,01/13/70 00:40:27.300,1014.466879
5308976 *0001V,01/13/70 00:40:27.400,1014.482448
5309085 *0001V,01/13/70 00:40:27.500,1014.496139
5309178 *0001V,01/13/70 00:40:27.600,1014.467387
5309288 *0001V,01/13/70 00:40:27.700,1014.466130
5309381 *0001V,01/13/70 00:40:27.800,1014.451797
5309475 *0001V,01/13/70 00:40:27.900,1014.444108
5309584 *0001V,01/13/70 00:40:28.000,1014.427264
5309678 *0001V,01/13/70 00:40:28.100,1014.418199
5309787 *0001V,01/13/70 00:40:28.200,1014.349383
5309880 *0001V,01/13/70 00:40:28.300,1014.349804
5309974 *0001V,01/13/70 00:40:28.400,1014.407832
5310083 *0001V,01/13/70 00:40:28.500,1014.474154
5310177 *0001V,01/13/70 00:40:28.600,1014.512686
5310286 *0001V,01/13/70 00:40:28.700,1014.478382
5310380 *0001V,01/13/70 00:40:28.800,1014.503573
5310489 *0001V,01/13/70 00:40:28.900,1014.481227
5310582 *0001V,01/13/70 00:40:29.000,1014.507503
5310676 *0001V,01/13/70 00:40:29.100,1014.502397
5310785 *0001V,01/13/70 00:40:29.200,1014.509803
5310879 *0001V,01/13/70 00:40:29.300,1014.577734
5310988 *0001V,01/13/70 00:40:29.400,1014.597412
5311082 *0001V,01/13/70 00:40:29.500,1014.601517
5311175 *0001V,01/13/70 00:40:29.600,1014.622052
5311284 *0001V,01/13/70 00:40:29.700,1014.629274
5311378 *0001V,01/13/70 00:40:29.800,1014.603970
5311487 *0001V,01/13/70 00:40:29.900,1014.671907
5311581 *0001V,01/13/70 00:40:30.000,1014.693814
5311674 *0001V,01/13/70 00:40:30.100,1014.710319
5311784 *0001V,01/13/70 00:40:30.200,1014.690230
5311877 *0001V,01/13/70 00:40:30.300,1014.731038
5311986 *0001V,01/13/70 00:40:30.400,1014.713396
5312080 *0001V,01/13/70 00:40:30.500,1014.737497
5312174 *0001V,01/13/70 00:40:30.600,1014.717445
5312283 *0001V,01/13/70 00:40:30.700,1014.657315
5312376 *0001V,01/13/70 00:40:30.800,1014.681359
5312486 *0001V,01/13/70 00:40:30.900,1014.671803
5312579 *0001V,01/13/70 00:40:31.000,1014.565659
5312688 *0001V,01/13/70 00:40:31.100,1014.545490
5312782 *0001V,01/13/70 00:40:31.200,1014.643898
5312876 *0001V,01/13/70 00:40:31.300,1014.643632
5312985 *0001V,01/13/70 00:40:31.400,1014.616616
5313078 *0001V,01/13/70 00:40:31.500,1014.656396
5313188 *0001V,01/13/70 00:40:31.600,1014.683599
5313281 *0001V,01/13/70 00:40:31.700,1014.721308
5313375 *0001V,01/13/70 00:40:31.800,1014.771155
5313484 *0001V,01/13/70 00:40:31.900,1014.778198
5313578 *0001V,01/13/70 00:40:32.000,1014.792696
5313687 *0001V,01/13/70 00:40:32.100,1014.816946
5313780 *0001V,01/13/70 00:40:32.200,1014.827746
5313874 *0001V,01/13/70 00:40:32.300,1014.894743
5313983 *0001V,01/13/70 00:40:32.400,1014.860653
5314077 *0001V,01/13/70 00:40:32.500,1014.858799
5314186 *0001V,01/13/70 00:40:32.600,1014.852300
5314280 *0001V,01/13/70 00:40:32.700,1014.908325
5314389 *0001V,01/13/70 00:40:32.800,1014.893075
5314482 *0001V,01/13/70 00:40:32.900,1014.908069
5314576 *0001V,01/13/70 00:40:33.000,1014.921912
5314685 *0001V,01/13/70 00:40:33.100,1014.898179
5314779 *0001V,01/13/70 00:40:33.200,1014.902633
5314888 *0001V,01/13/70 00:40:33.300,1014.897387
5314982 *0001V,01/13/70 00:40:33.400,1014.896562
5315075 *0001V,01/13/70 00:40:33.500,1014.900728
5315184 *0001V,01/13/70 00:40:33.600,1014.860345
5315278 *0001V,01/13/70 00:40:33.700,1014.858443
5315387 *0001V,01/13/70 00:40:33.800,1014.802213
5315481 *0001V,01/13/70 00:40:33.900,1014.747800
5315574 *0001V,01/13/70 00:40:34.000,1014.750932
5315684 *0001V,01/13/70 00:40:34.100,1014.796264
5315777 *0001V,01/13/70 00:40:34.200,1014.805484
5315886 *0001V,01/13/70 00:40:34.300,1014.776524
5315980 *0001V,01/13/70 00:40:34.400,1014.737096
5316074 *0001V,01/13/70 00:40:34.500,1014.730606
5316183 *0001V,01/13/70 00:40:34.600,1014.738061
5316276 *0001V,01/13/70 00:40:34.700,1014.703264
5316386 *0001V,01/13/70 00:40:34.800,1014.698616
5316479 *0001V,01/13/70 00:40:34.900,1014.698173
5316588 *0001V,01/13/70 00:40:35.000,1014.700392
5316682 *0001V,01/13/70 00:40:35.100,1014.723167
5316776 *0001V,01/13/70 00:40:35.200,1014.720269
5316885 *0001V,01/13/70 00:40:35.300,1014.640138
5316978 *0001V,01/13/70 00:40:35.400,1014.606421
5317088 *0001V,01/13/70 00:40:35.500,1014.593026
5317181 *0001V,01/13/70 00:40:35.600,1014.560554
5317275 *0001V,01/13/70 00:40:35.700,1014.545225
5317384 *0001V,01/13/70 00:40:35.800,1014.540642
5317478 *0001V,01/13/70 00:40:35.900,1014.537276
5317587 *0001V,01/13/70 00:40:36.000,1014.559101
5317680 *0001V,01/13/70 00:40:36.100,1014.581959
5317774 *0001V,01/13/70 00:40:36.200,1014.588342
5317883 *0001V,01/13/70 00:40:36.300,1014.607448
5317977 *0001V,01/13/70 00:40:36.400,1014.639943
5318086 *0001V,01/13/70 00:40:36.500,1014.651626
5318180 *0001V,01/13/70 00:40:36.600,1014.680548
5318289 *0001V,01/13/70 00:40:36.700,1014.665292
5318382 *0001V,01/13/70 00:40:36.800,1014.622837
5318476 *0001V,01/13/70 00:40:36.900,1014.586404
5318585 *0001V,01/13/70 00:40:37.000,1014.576552
5318679 *0001V,01/13/70 00:40:37.100,1014.604326
5318788 *0001V,01/13/70 00:40:37.200,1014.669985
5318882 *0001V,01/13/70 00:40:37.300,1014.738393
5318975 *0001V,01/13/70 00:40:37.400,1014.700173
5319084 *0001V,01/13/70 00:40:37.500,1014.715125
5319178 *0001V,01/13/70 00:40:37.600,1014.683149
5319287 *0001V,01/13/70 00:40:37.700,1014.697221
5319381 *0001V,01/13/70 00:40:37.800,1014.710535
5319474 *0001V,01/13/70 00:40:37.900,1014.743356
5319584 *0001V,01/13/70 00:40:38.000,1014.763186
5319677 *0001V,01/13/70 00:40:38.100,1014.762968
5319786 *0001V,01/13/70 00:40:38.200,1014.750073
5319880 *0001V,01/13/70 00:40:38.300,1014.723424
5319974 *0001V,01/13/70 00:40:38.400,1014.698300
5320083 *0001V,01/13/70 00:40:38.500,1014.717720
5320176 *0001V,01/13/70 00:40:38.600,1014.680875
5320286 *0001V,01/13/70 00:40:38.700,1014.639458
5320379 *0001V,01/13/70 00:40:38.800,1014.640123
5320488 *0001V,01/13/70 00:40:38.900,1014.641396
5320582 *0001V,01/13/70 00:40:39.000,1014.677432
5320676 *0001V,01/13/70 00:40:39.100,1014.667995
5320785 *0001V,01/13/70 00:40:39.200,1014.672004
5320878 *0001V,01/13/70 00:40:39.300,1014.673913
5320988 *0001V,01/13/70 00:40:39.400,1014.651613
5321081 *0001V,01/13/70 00:40:39.500,1014.666825
5321175 *0001V,01/13/70 00:40:39.600,1014.678094
5321284 *0001V,01/13/70 00:40:39.700,1014.764565
5321378 *0001V,01/13/70 00:40:39.800,1014.725044
5321487 *0001V,01/13/70 00:40:39.900,1014.715629
5321580 *0001V,01/13/70 00:40:40.000,1014.725430
5321674 *0001V,01/13/70 00:40:40.100,1014.724102
5321783 *0001V,01/13/70 00:40:40.200,1014.674823
5321877 *0001V,01/13/70 00:40:40.300,1014.745421
5321986 *0001V,01/13/70 00:40:40.400,1014.691294
5322080 *0001V,01/13/70 00:40:40.500,1014.652707
5322189 *0001V,01/13/70 00:40:40.600,1014.637199
5322282 *0001V,01/13/70 00:40:40.700,1014.621146
5322376 *0001V,01/13/70 00:40:40.800,1014.596747
5322485 *0001V,01/13/70 00:40:40.900,1014.626974
5322579 *0001V,01/13/70 00:40:41.000,1014.666324
5322688 *0001V,01/13/70 00:40:41.100,1014.695348
5322782 *0001V,01/13/70 00:40:41.200,1014.712861
5322875 *0001V,01/13/70 00:40:41.300,1014.726284
5322984 *0001V,01/13/70 00:40:41.400,1014.728315
5323078 *0001V,01/13/70 00:40:41.500,1014.779255
5323187 *0001V,01/13/70 00:40:41.600,1014.750190
5323281 *0001V,01/13/70 00:40:41.700,1014.759354
5323374 *0001V,01/13/70 00:40:41.800,1014.727243
5323484 *0001V,01/13/70 00:40:41.900,1014.722576
5323577 *0001V,01/13/70 00:40:42.000,1014.757361
5323686 *0001V,01/13/70 00:40:42.100,1014.724899
5323780 *0001V,01/13/70 00:40:42.200,1014.719116
5323874 *0001V,01/13/70 00:40:42.300,1014.732299
5323983 *0001V,01/13/70 00:40:42.400,1014.709764
5324076 *0001V,01/13/70 00:40:42.500,1014.637355
5324186 *0001V,01/13/70 00:40:42.600,1014.672899
5324279 *0001V,01/13/70 00:40:42.700,1014.665894
5324388 *0001V,01/13/70 00:40:42.800,1014.654829
5324482 *0001V,01/13/70 00:40:42.900,1014.621338
5324576 *0001V,01/13/70 00:40:43.000,1014.624570
5324685 *0001V,01/13/70 00:40:43.100,1014.602734
5324778 *0001V,01/13/70 00:40:43.200,1014.616655
5324888 *0001V,01/13/70 00:40:43.300,1014.697752
5324981 *0001V,01/13/70 00:40:43.400,1014.728507
5325075 *0001V,01/13/70 00:40:43.500,1014.722161
5325184 *0001V,01/13/70 00:40:43.600,1014.656224
5325278 *0001V,01/13/70 00:40:43.700,1014.582367
5325387 *0001V,01/13/70 00:40:43.800,1014.560078
5325480 *0001V,01/13/70 00:40:43.900,1014.579131
5325574 *0001V,01/13/70 00:40:44.000,1014.571232
5325683 *0001V,01/13/70 00:40:44.100,1014.552124
5325777 *0001V,01/13/70 00:40:44.200,1014.484167
5325886 *0001V,01/13/70 00:40:44.300,1014.450603
5325980 *0001V,01/13/70 00:40:44.400,1014.465916
5326089 *0001V,01/13/70 00:40:44.500,1014.484175
5326182 *0001V,01/13/70 00:40:44.600,1014.497986
5326276 *0001V,01/13/70 00:40:44.700,1014.466602
5326385 *0001V,01/13/70 00:40:44.800,1014.480045
5326479 *0001V,01/13/70 00:40:44.900,1014.444580
5326588 *0001V,01/13/70 00:40:45.000,1014.420718
5326682 *0001V,01/13/70 00:40:45.100,1014.400279
5326775 *0001V,01/13/70 00:40:45.200,1014.404610
5326884 *0001V,01/13/70 00:40:45.300,1014.394017
5326978 *0001V,01/13/70 00:40:45.400,1014.400792
5327087 *0001V,01/13/70 00:40:45.500,1014.391812
5327181 *0001V,01/13/70 00:40:45.600,1014.401621
5327274 *0001V,01/13/70 00:40:45.700,1014.399960
5327384 *0001V,01/13/70 00:40:45.800,1014.470884
5327477 *0001V,01/13/70 00:40:45.900,1014.506856
5327586 *0001V,01/13/70 00:40:46.000,1014.486736
5327680 *0001V,01/13/70 00:40:46.100,1014.510163
5327789 *0001V,01/13/70 00:40:46.200,1014.458626
5327883 *0001V,01/13/70 00:40:46.300,1014.510167
5327976 *0001V,01/13/70 00:40:46.400,1014.528284
5328086 *0001V,01/13/70 00:40:46.500,1014.521212
5328179 *0001V,01/13/70 00:40:46.600,1014.568687
5328288 *0001V,01/13/70 00:40:46.700,1014.622021
5328382 *0001V,01/13/70 00:40:46.800,1014.604765
5328476 *0001V,01/13/70 00:40:46.900,1014.654250
5328585 *0001V,01/13/70 00:40:47.000,1014.651882
5328678 *0001V,01/13/70 00:40:47.100,1014.714219
5328788 *0001V,01/13/70 00:40:47.200,1014.729691
5328881 *0001V,01/13/70 00:40:47.300,1014.756340
5328975 *0001V,01/13/70 00:40:47.400,1014.746542
5329084 *0001V,01/13/70 00:40:47.500,1014.771435
5329178 *0001V,01/13/70 00:40:47.600,1014.809509
5329287 *0001V,01/13/70 00:40:47.700,1014.849282
5329380 *0001V,01/13/70 00:40:47.800,1014.869720
5329474 *0001V,01/13/70 00:40:47.900,1014.837362
5329583 *0001V,01/13/70 00:40:48.000,1014.853803
5329677 *0001V,01/13/70 00:40:48.100,1014.867554
5329786 *0001V,01/13/70 00:40:48.200,1014.844779
5329880 *0001V,01/13/70 00:40:48.300,1014.807547
5329989 *0001V,01/13/70 00:40:48.400,1014.816701
5330082 *0001V,01/13/70 00:40:48.500,1014.812676
5330176 *0001V,01/13/70 00:40:48.600,1014.829007
5330285 *0001V,01/13/70 00:40:48.700,1014.801082
5330379 *0001V,01/13/70 00:40:48.800,1014.790542
5330488 *0001V,01/13/70 00:40:48.900,1014.806176
5330582 *0001V,01/13/70 00:40:49.000,1014.811232
5330675 *0001V,01/13/70 00:40:49.100,1014.825350
5330784 *0001V,01/13/70 00:40:49.200,1014.787076
5330878 *0001V,01/13/70 00:40:49.300,1014.751715
5330987 *0001V,01/13/70 00:40:49.400,1014.744931
5331081 *0001V,01/13/70 00:40:49.500,1014.755172
5331174 *0001V,01/13/70 00:40:49.600,1014.691758
5331284 *0001V,01/13/70 00:40:49.700,1014.664813
5331377 *0001V,01/13/70 00:40:49.800,1014.680716
5331486 *0001V,01/13/70 00:40:49.900,1014.617718
5331580 *0001V,01/13/70 00:40:50.000,1014.583413
5331674 *0001V,01/13/70 00:40:50.100,1014.614648
5331783 *0001V,01/13/70 00:40:50.200,1014.614641
5331876 *0001V,01/13/70 00:40:50.300,1014.566468
5331986 *0001V,01/13/70 00:40:50.400,1014.561268
5332079 *0001V,01/13/70 00:40:50.500,1014.576207
5332188 *0001V,01/13/70 00:40:50.600,1014.588621
5332282 *0001V,01/13/70 00:40:50.700,1014.587931
5332376 *0001V,01/13/70 00:40:50.800,1014.559432
5332485 *0001V,01/13/70 00:40:50.900,1014.563204
5332578 *0001V,01/13/70 00:40:51.000,1014.535983
5332688 *0001V,01/13/70 00:40:51.100,1014.519736
5332781 *0001V,01/13/70 00:40:51.200,1014.536715
5332875 *0001V,01/13/70 00:40:51.300,1014.506323
5332984 *0001V,01/13/70 00:40:51.400,1014.513848
5333078 *0001V,01/13/70 00:40:51.500,1014.488108
5333187 *0001V,01/13/70 00:40:51.600,1014.506367
5333280 *0001V,01/13/70 00:40:51.700,1014.454739
5333374 *0001V,01/13/70 00:40:51.800,1014.474644
5333483 *0001V,01/13/70 00:40:51.900,1014.511534
5333577 *0001V,01/13/70 00:40:52.000,1014.530259
5333686 *0001V,01/13/70 00:40:52.100,1014.487613
5333780 *0001V,01/13/70 00:40:52.200,1014.442113
5333889 *0001V,01/13/70 00:40:52.300,1014.505262
5333982 *0001V,01/13/70 00:40:52.400,1014.471034
5334076 *0001V,01/13/70 00:40:52.500,1014.465030
5334185 *0001V,01/13/70 00:40:52.600,1014.472657
5334279 *0001V,01/13/70 00:40:52.700,1014.475221
5334388 *0001V,01/13/70 00:40:52.800,1014.417159
5334482 *0001V,01/13/70 00:40:52.900,1014.408377
5334575 *0001V,01/13/70 00:40:53.000,1014.422717
5334684 *0001V,01/13/70 00:40:53.100,1014.373880
5334778 *0001V,01/13/70 00:40:53.200,1014.404432
5334887 *0001V,01/13/70 00:40:53.300,1014.384184
5334981 *0001V,01/13/70 00:40:53.400,1014.403818
5335074 *0001V,01/13/70 00:40:53.500,1014.370076
5335184 *0001V,01/13/70 00:40:53.600,1014.307148
5335277 *0001V,01/13/70 00:40:53.700,1014.295649
5335386 *0001V,01/13/70 00:40:53.800,1014.260685
5335480 *0001V,01/13/70 00:40:53.900,1014.314783
5335589 *0001V,01/13/70 00:40:54.000,1014.371952
5335683 *0001V,01/13/70 00:40:54.100,1014.439551
5335776 *0001V,01/13/70 00:40:54.200,1014.438006
5335886 *0001V,01/13/70 00:40:54.300,1014.479770
5335979 *0001V,01/13/70 00:40:54.400,1014.503828
5336088 *0001V,01/13/70 00:40:54.500,1014.514936
5336182 *0001V,01/13/70 00:40:54.600,1014.547536
5336276 *0001V,01/13/70 00:40:54.700,1014.501898
5336385 *0001V,01/13/70 00:40:54.800,1014.496416
5336478 *0001V,01/13/70 00:40:54.900,1014.479569
5336588 *0001V,01/13/70 00:40:55.000,1014.463948
5336681 *0001V,01/13/70 00:40:55.100,1014.555380
5336775 *0001V,01/13/70 00:40:55.200,1014.497397
5336884 *0001V,01/13/70 00:40:55.300,1014.481499
5336978 *0001V,01/13/70 00:40:55.400,1014.503811
5337087 *0001V,01/13/70 00:40:55.500,1014.508545
5337180 *0001V,01/13/70 00:40:55.600,1014.501252
5337274 *0001V,01/13/70 00:40:55.700,1014.539601
5337383 *0001V,01/13/70 00:40:55.800,1014.599507
5337477 *0001V,01/13/70 00:40:55.900,1014.562493
5337586 *0001V,01/13/70 00:40:56.000,1014.612138
5337680 *0001V,01/13/70 00:40:56.100,1014.597248
5337789 *0001V,01/13/70 00:40:56.200,1014.579023
5337882 *0001V,01/13/70 00:40:56.300,1014.527855
5337976 *0001V,01/13/70 00:40:56.400,1014.554428
5338085 *0001V,01/13/70 00:40:56.500,1014.636651
5338179 *0001V,01/13/70 00:40:56.600,1014.648844
5338288 *0001V,01/13/70 00:40:56.700,1014.711763
5338382 *0001V,01/13/70 00:40:56.800,1014.683043
5338475 *0001V,01/13/70 00:40:56.900,1014.635388
5338584 *0001V,01/13/70 00:40:57.000,1014.555575
5338678 *0001V,01/13/70 00:40:57.100,1014.584690
5338787 *0001V,01/13/70 00:40:57.200,1014.611040
5338881 *0001V,01/13/70 00:40:57.300,1014.618688
5338974 *0001V,01/13/70 00:40:57.400,1014.633475
5339084 *0001V,01/13/70 00:40:57.500,1014.598119
5339177 *0001V,01/13/70 00:40:57.600,1014.575029
5339286 *0001V,01/13/70 00:40:57.700,1014.605331
5339380 *0001V,01/13/70 00:40:57.800,1014.550642
5339474 *0001V,01/13/70 00:40:57.900,1014.593817
5339583 *0001V,01/13/70 00:40:58.000,1014.560669
5339676 *0001V,01/13/70 00:40:58.100,1014.523850
5339786 *0001V,01/13/70 00:40:58.200,1014.466506
5339879 *0001V,01/13/70 00:40:58.300,1014.477030
5339988 *0001V,01/13/70 00:40:58.400,1014.485030
5340082 *0001V,01/13/70 00:40:58.500,1014.460240
5340176 *0001V,01/13/70 00:40:58.600,1014.469697
5340285 *0001V,01/13/70 00:40:58.700,1014.442554
5340378 *0001V,01/13/70 00:40:58.800,1014.421572
5340488 *0001V,01/13/70 00:40:58.900,1014.400366
5340581 *0001V,01/13/70 00:40:59.000,1014.411733
5340675 *0001V,01/13/70 00:40:59.100,1014.364754
5340784 *0001V,01/13/70 00:40:59.200,1014.397992
5340878 *0001V,01/13/70 00:40:59.300,1014.426755
5340987 *0001V,01/13/70 00:40:59.400,1014.396474
5341080 *0001V,01/13/70 00:40:59.500,1014.367548
5341174 *0001V,01/13/70 00:40:59.600,1014.349731
5341283 *0001V,01/13/70 00:40:59.700,1014.340915
5341377 *0001V,01/13/70 00:40:59.800,1014.404292
5341486 *0001V,01/13/70 00:40:59.900,1014.378242
5341580 *0001V,01/13/70 00:41:00.000,1014.368361
5341689 *0001V,01/13/70 00:41:00.100,1014.341438
5341782 *0001V,01/13/70 00:41:00.200,1014.357957
5341876 *0001V,01/13/70 00:41:00.300,1014.378460
5341985 *0001V,01/13/70 00:41:00.400,1014.394704
5342079 *0001V,01/13/70 00:41:00.500,1014.409763
5342188 *0001V,01/13/70 00:41:00.600,1014.415935
5342282 *0001V,01/13/70 00:41:00.700,1014.439419
5342375 *0001V,01/13/70 00:41:00.800,1014.399717
5342484 *0001V,01/13/70 00:41:00.900,1014.428107
5342578 *0001V,01/13/70 00:41:01.000,1014.467101
5342687 *0001V,01/13/70 00:41:01.100,1014.456330
5342781 *0001V,01/13/70 00:41:01.200,1014.475919
5342874 *0001V,01/13/70 00:41:01.300,1014.522492
5342984 *0001V,01/13/70 00:41:01.400,1014.514389
5343077 *0001V,01/13/70 00:41:01.500,1014.521619
5343186 *0001V,01/13/70 00:41:01.600,1014.563181
5343280 *0001V,01/13/70 00:41:01.700,1014.586153
5343374 *0001V,01/13/70 00:41:01.800,1014.606398
5343483 *0001V,01/13/70 00:41:01.900,1014.635534
5343576 *0001V,01/13/70 00:41:02.000,1014.642721
5343686 *0001V,01/13/70 00:41:02.100,1014.653900
5343779 *0001V,01/13/70 00:41:02.200,1014.666161
5343888 *0001V,01/13/70 00:41:02.300,1014.705839
5343982 *0001V,01/13/70 00:41:02.400,1014.720733
5344076 *0001V,01/13/70 00:41:02.500,1014.745229
5344185 *0001V,01/13/70 00:41:02.600,1014.774451
5344278 *0001V,01/13/70 00:41:02.700,1014.772099
5344388 *0001V,01/13/70 00:41:02.800,1014.770861
5344481 *0001V,01/13/70 00:41:02.900,1014.752869
5344575 *0001V,01/13/70 00:41:03.000,1014.814764
5344684 *0001V,01/13/70 00:41:03.100,1014.769630
5344778 *0001V,01/13/70 00:41:03.200,1014.767783
5344887 *0001V,01/13/70 00:41:03.300,1014.857058
5344980 *0001V,01/13/70 00:41:03.400,1014.838697
5345074 *0001V,01/13/70 00:41:03.500,1014.790247
5345183 *0001V,01/13/70 00:41:03.600,1014.761093
5345277 *0001V,01/13/70 00:41:03.700,1014.764260
5345386 *0001V,01/13/70 00:41:03.800,1014.777813
5345480 *0001V,01/13/70 00:41:03.900,1014.769204
5345589 *0001V,01/13/70 00:41:04.000,1014.827197
5345682 *0001V,01/13/70 00:41:04.100,1014.823410
5345776 *0001V,01/13/70 00:41:04.200,1014.777215
5345885 *0001V,01/13/70 00:41:04.300,1014.787050
5345979 *0001V,01/13/70 00:41:04.400,1014.784734
5346088 *0001V,01/13/70 00:41:04.500,1014.812121
5346182 *0001V,01/13/70 00:41:04.600,1014.815795
5346275 *0001V,01/13/70 00:41:04.700,1014.850032
5346384 *0001V,01/13/70 00:41:04.800,1014.879844
5346478 *0001V,01/13/70 00:41:04.900,1014.845306
5346587 *0001V,01/13/70 00:41:05.000,1014.755919
5346681 *0001V,01/13/70 00:41:05.100,1014.725884
5346774 *0001V,01/13/70 00:41:05.200,1014.750696
5346884 *0001V,01/13/70 00:41:05.300,1014.719448
5346977 *0001V,01/13/70 00:41:05.400,1014.699894
5347086 *0001V,01/13/70 00:41:05.500,1014.706152
5347180 *0001V,01/13/70 00:41:05.600,1014.684264
5347289 *0001V,01/13/70 00:41:05.700,1014.694377
5347383 *0001V,01/13/70 00:41:05.800,1014.647714
5347476 *0001V,01/13/70 00:41:05.900,1014.738071
5347586 *0001V,01/13/70 00:41:06.000,1014.731183
5347679 *0001V,01/13/70 00:41:06.100,1014.673968
5347788 *0001V,01/13/70 00:41:06.200,1014.654010
5347882 *0001V,01/13/70 00:41:06.300,1014.616928
5347976 *0001V,01/13/70 00:41:06.400,1014.651491
5348085 *0001V,01/13/70 00:41:06.500,1014.598958
5348178 *0001V,01/13/70 00:41:06.600,1014.585102
5348288 *0001V,01/13/70 00:41:06.700,1014.558529
5348381 *0001V,01/13/70 00:41:06.800,1014.550508
5348475 *0001V,01/13/70 00:41:06.900,1014.577412
5348584 *0001V,01/13/70 00:41:07.000,1014.591742
5348678 *0001V,01/13/70 00:41:07.100,1014.541105
5348787 *0001V,01/13/70 00:41:07.200,1014.556919
5348880 *0001V,01/13/70 00:41:07.300,1014.534886
5348974 *0001V,01/13/70 00:41:07.400,1014.488069
5349083 *0001V,01/13/70 00:41:07.500,1014.462603
5349177 *0001V,01/13/70 00:41:07.600,1014.495867
5349286 *0001V,01/13/70 00:41:07.700,1014.554420
5349380 *0001V,01/13/70 00:41:07.800,1014.475907
5349489 *0001V,01/13/70 00:41:07.900,1014.424938
5349582 *0001V,01/13/70 00:41:08.000,1014.412532
5349676 *0001V,01/13/70 00:41:08.100,1014.419880
5349785 *0001V,01/13/70 00:41:08.200,1014.408363
5349879 *0001V,01/13/70 00:41:08.300,1014.405646
5349988 *0001V,01/13/70 00:41:08.400,1014.401220
5350082 *0001V,01/13/70 00:41:08.500,1014.463854
5350175 *0001V,01/13/70 00:41:08.600,1014.443712
5350284 *0001V,01/13/70 00:41:08.700,1014.462187
5350378 *0001V,01/13/70 00:41:08.800,1014.508370
5350487 *0001V,01/13/70 00:41:08.900,1014.488966
5350581 *0001V,01/13/70 00:41:09.000,1014.450917
5350674 *0001V,01/13/70 00:41:09.100,1014.444077
5350784 *0001V,01/13/70 00:41:09.200,1014.489336
5350877 *0001V,01/13/70 00:41:09.300,1014.537261
5350986 *0001V,01/13/70 00:41:09.400,1014.519149
5351080 *0001V,01/13/70 00:41:09.500,1014.568708
5351174 *0001V,01/13/70 00:41:09.600,1014.606562
5351283 *0001V,01/13/70 00:41:09.700,1014.628846
5351376 *0001V,01/13/70 00:41:09.800,1014.679762
5351486 *0001V,01/13/70 00:41:09.900,1014.691817
5351579 *0001V,01/13/70 00:41:10.000,1014.733086
5351688 *0001V,01/13/70 00:41:10.100,1014.774646
5351782 *0001V,01/13/70 00:41:10.200,1014.795492
5351876 *0001V,01/13/70 00:41:10.300,1014.834113
5351985 *0001V,01/13/70 00:41:10.400,1014.872054
5352078 *0001V,01/13/70 00:41:10.500,1014.856037
5352188 *0001V,01/13/70 00:41:10.600,1014.883049
5352281 *0001V,01/13/70 00:41:10.700,1014.883807
5352375 *0001V,01/13/70 00:41:10.800,1014.898433
5352484 *0001V,01/13/70 00:41:10.900,1014.883128
5352578 *0001V,01/13/70 00:41:11.000,1014.924212
5352687 *0001V,01/13/70 00:41:11.100,1014.911607
5352780 *0001V,01/13/70 00:41:11.200,1014.937650
5352874 *0001V,01/13/70 00:41:11.300,1014.937438
5352983 *0001V,01/13/70 00:41:11.400,1014.899072
5353077 *0001V,01/13/70 00:41:11.500,1014.879545
5353186 *0001V,01/13/70 00:41:11.600,1014.836194
5353280 *0001V,01/13/70 00:41:11.700,1014.838050
5353389 *0001V,01/13/70 00:41:11.800,1014.808688
5353482 *0001V,01/13/70 00:41:11.900,1014.775133
5353576 *0001V,01/13/70 00:41:12.000,1014.791547
5353685 *0001V,01/13/70 00:41:12.100,1014.780728
5353779 *0001V,01/13/70 00:41:12.200,1014.747300
5353888 *0001V,01/13/70 00:41:12.300,1014.721081
5353982 *0001V,01/13/70 00:41:12.400,1014.713827
5354075 *0001V,01/13/70 00:41:12.500,1014.684662
5354184 *0001V,01/13/70 00:41:12.600,1014.695423
5354278 *0001V,01/13/70 00:41:12.700,1014.653058
5354387 *0001V,01/13/70 00:41:12.800,1014.613610
5354481 *0001V,01/13/70 00:41:12.900,1014.587141
5354574 *0001V,01/13/70 00:41:13.000,1014.586668
5354684 *0001V,01/13/70 00:41:13.100,1014.585837
5354777 *0001V,01/13/70 00:41:13.200,1014.615110
5354886 *0001V,01/13/70 00:41:13.300,1014.581290
5354980 *0001V,01/13/70 00:41:13.400,1014.554413
5355074 *0001V,01/13/70 00:41:13.500,1014.585107
5355183 *0001V,01/13/70 00:41:13.600,1014.553820
5355276 *0001V,01/13/70 00:41:13.700,1014.599076
5355386 *0001V,01/13/70 00:41:13.800,1014.567788
5355479 *0001V,01/13/70 00:41:13.900,1014.547864
5355588 *0001V,01/13/70 00:41:14.000,1014.531923
5355682 *0001V,01/13/70 00:41:14.100,1014.547691
5355776 *0001V,01/13/70 00:41:14.200,1014.529548
5355885 *0001V,01/13/70 00:41:14.300,1014.536573
5355978 *0001V,01/13/70 00:41:14.400,1014.583367
5356088 *0001V,01/13/70 00:41:14.500,1014.567356
5356181 *0001V,01/13/70 00:41:14.600,1014.545930
5356275 *0001V,01/13/70 00:41:14.700,1014.553031
5356384 *0001V,01/13/70 00:41:14.800,1014.595281
5356478 *0001V,01/13/70 00:41:14.900,1014.570143
5356587 *0001V,01/13/70 00:41:15.000,1014.573339
5356680 *0001V,01/13/70 00:41:15.100,1014.581399
5356774 *0001V,01/13/70 00:41:15.200,1014.595676
5356883 *0001V,01/13/70 00:41:15.300,1014.632126
5356977 *0001V,01/13/70 00:41:15.400,1014.634324
5357086 *0001V,01/13/70 00:41:15.500,1014.671328
5357180 *0001V,01/13/70 00:41:15.600,1014.688208
5357289 *0001V,01/13/70 00:41:15.700,1014.695971
5357382 *0001V,01/13/70 00:41:15.800,1014.713909
5357476 *0001V,01/13/70 00:41:15.900,1014.681957
5357585 *0001V,01/13/70 00:41:16.000,1014.742188
5357679 *0001V,01/13/70 00:41:16.100,1014.743068
5357788 *0001V,01/13/70 00:41:16.200,1014.783378
5357882 *0001V,01/13/70 00:41:16.300,1014.747713
5357975 *0001V,01/13/70 00:41:16.400,1014.728004
5358084 *0001V,01/13/70 00:41:16.500,1014.721839
5358178 *0001V,01/13/70 00:41:16.600,1014.721179
5358287 *0001V,01/13/70 00:41:16.700,1014.705498
5358381 *0001V,01/13/70 00:41:16.800,1014.724302
5358474 *0001V,01/13/70 00:41:16.900,1014.672341
5358584 *0001V,01/13/70 00:41:17.000,1014.708034
5358677 *0001V,01/13/70 00:41:17.100,1014.704337
5358786 *0001V,01/13/70 00:41:17.200,1014.667656
5358880 *0001V,01/13/70 00:41:17.300,1014.599953
5358989 *0001V,01/13/70 00:41:17.400,1014.592321
5359083 *0001V,01/13/70 00:41:17.500,1014.600320
5359176 *0001V,01/13/70 00:41:17.600,1014.640711
5359286 *0001V,01/13/70 00:41:17.700,1014.649326
5359379 *0001V,01/13/70 00:41:17.800,1014.633847
5359488 *0001V,01/13/70 00:41:17.900,1014.655398
5359582 *0001V,01/13/70 00:41:18.000,1014.696201
5359676 *0001V,01/13/70 00:41:18.100,1014.637190
5359785 *0001V,01/13/70 00:41:18.200,1014.681631
5359878 *0001V,01/13/70 00:41:18.300,1014.716096
5359988 *0001V,01/13/70 00:41:18.400,1014.766128
5400081 *0001V,01/13/70 00:41:18.500,1014.784981
5400175 *0001V,01/13/70 00:41:18.600,1014.814095
5400284 *0001V,01/13/70 00:41:18.700,1014.819592
5400378 *0001V,01/13/70 00:41:18.800,1014.823406
5400487 *0001V,01/13/70 00:41:18.900,1014.849026
5400580 *0001V,01/13/70 00:41:19.000,1014.858731
5400690 *0001V,01/13/70 00:41:19.100,1014.914983
5400783 *0001V,01/13/70 00:41:19.200,1014.940193
5400877 *0001V,01/13/70 00:41:19.300,1014.953237
5400986 *0001V,01/13/70 00:41:19.400,1014.925215
5401080 *0001V,01/13/70 00:41:19.500,1014.937563
5401189 *0001V,01/13/70 00:41:19.600,1014.958961
5401282 *0001V,01/13/70 00:41:19.700,1014.936625
5401376 *0001V,01/13/70 00:41:19.800,1014.907910
5401485 *0001V,01/13/70 00:41:19.900,1014.940517
5401579 *0001V,01/13/70 00:41:20.000,1014.955065
5401688 *0001V,01/13/70 00:41:20.100,1014.954454
5401782 *0001V,01/13/70 00:41:20.200,1014.904102
5401875 *0001V,01/13/70 00:41:20.300,1014.910401
5401984 *0001V,01/13/70 00:41:20.400,1014.888752
5402078 *0001V,01/13/70 00:41:20.500,1014.882851
5402187 *0001V,01/13/70 00:41:20.600,1014.861468
5402281 *0001V,01/13/70 00:41:20.700,1014.818615
5402374 *0001V,01/13/70 00:41:20.800,1014.788753
5402484 *0001V,01/13/70 00:41:20.900,1014.780923
5402577 *0001V,01/13/70 00:41:21.000,1014.757138
5402686 *0001V,01/13/70 00:41:21.100,1014.743829
5402780 *0001V,01/13/70 00:41:21.200,1014.731576
5402874 *0001V,01/13/70 00:41:21.300,1014.712716
5402983 *0001V,01/13/70 00:41:21.400,1014.711386
5403076 *0001V,01/13/70 00:41:21.500,1014.756559
5403186 *0001V,01/13/70 00:41:21.600,1014.697706
5403279 *0001V,01/13/70 00:41:21.700,1014.690818
5403388 *0001V,01/13/70 00:41:21.800,1014.677759
5403482 *0001V,01/13/70 00:41:21.900,1014.713193
5403576 *0001V,01/13/70 00:41:22.000,1014.672966
5403685 *0001V,01/13/70 00:41:22.100,1014.707581
5403778 *0001V,01/13/70 00:41:22.200,1014.691348
5403888 *0001V,01/13/70 00:41:22.300,1014.749133
5403981 *0001V,01/13/70 00:41:22.400,1014.753107
5404075 *0001V,01/13/70 00:41:22.500,1014.736773
5404184 *0001V,01/13/70 00:41:22.600,1014.700165
5404278 *0001V,01/13/70 00:41:22.700,1014.756364
5404387 *0001V,01/13/70 00:41:22.800,1014.759497
5404480 *0001V,01/13/70 00:41:22.900,1014.790989
5404574 *0001V,01/13/70 00:41:23.000,1014.797917
5404683 *0001V,01/13/70 00:41:23.100,1014.771191
5404777 *0001V,01/13/70 00:41:23.200,1014.819820
5404886 *0001V,01/13/70 00:41:23.300,1014.834977
5404980 *0001V,01/13/70 00:41:23.400,1014.824511
5405089 *0001V,01/13/70 00:41:23.500,1014.816293
5405182 *0001V,01/13/70 00:41:23.600,1014.820968
5405276 *0001V,01/13/70 00:41:23.700,1014.819149
5405385 *0001V,01/13/70 00:41:23.800,1014.835103
5405479 *0001V,01/13/70 00:41:23.900,1014.815734
5405588 *0001V,01/13/70 00:41:24.000,1014.855241
5405682 *0001V,01/13/70 00:41:24.100,1014.819874
5405775 *0001V,01/13/70 00:41:24.200,1014.751438
5405884 *0001V,01/13/70 00:41:24.300,1014.774219
5405978 *0001V,01/13/70 00:41:24.400,1014.785019
5406087 *0001V,01/13/70 00:41:24.500,1014.801038
5406181 *0001V,01/13/70 00:41:24.600,1014.814132
5406274 *0001V,01/13/70 00:41:24.700,1014.799446
5406384 *0001V,01/13/70 00:41:24.800,1014.785404
5406477 *0001V,01/13/70 00:41:24.900,1014.870644
5406586 *0001V,01/13/70 00:41:25.000,1014.840749
5406680 *0001V,01/13/70 00:41:25.100,1014.869092
5406774 *0001V,01/13/70 00:41:25.200,1014.875208
5406883 *0001V,01/13/70 00:41:25.300,1014.884219
5406976 *0001V,01/13/70 00:41:25.400,1014.872033
5407086 *0001V,01/13/70 00:41:25.500,1014.885322
5407179 *0001V,01/13/70 00:41:25.600,1014.877861
5407288 *0001V,01/13/70 00:41:25.700,1014.857180
5407382 *0001V,01/13/70 00:41:25.800,1014.843304
5407476 *0001V,01/13/70 00:41:25.900,1014.841837
5407585 *0001V,01/13/70 00:41:26.000,1014.889974
5407678 *0001V,01/13/70 00:41:26.100,1014.871339
5407788 *0001V,01/13/70 00:41:26.200,1014.877186
5407881 *0001V,01/13/70 00:41:26.300,1014.896142
5407975 *0001V,01/13/70 00:41:26.400,1014.885180
5408084 *0001V,01/13/70 00:41:26.500,1014.858558
5408178 *0001V,01/13/70 00:41:26.600,1014.855263
5408287 *0001V,01/13/70 00:41:26.700,1014.818114
5408380 *0001V,01/13/70 00:41:26.800,1014.807188
5408474 *0001V,01/13/70 00:41:26.900,1014.815703
5408583 *0001V,01/13/70 00:41:27.000,1014.827654
5408677 *0001V,01/13/70 00:41:27.100,1014.869507
5408786 *0001V,01/13/70 00:41:27.200,1014.848020
5408880 *0001V,01/13/70 00:41:27.300,1014.884270
5408989 *0001V,01/13/70 00:41:27.400,1014.907696
5409082 *0001V,01/13/70 00:41:27.500,1014.935334
5409176 *0001V,01/13/70 00:41:27.600,1014.943150
5409285 *0001V,01/13/70 00:41:27.700,1014.960657
5409379 *0001V,01/13/70 00:41:27.800,1014.969186
5409488 *0001V,01/13/70 00:41:27.900,1014.957458
5409582 *0001V,01/13/70 00:41:28.000,1014.978794
5409675 *0001V,01/13/70 00:41:28.100,1014.992645
5409784 *0001V,01/13/70 00:41:28.200,1014.989848
5409878 *0001V,01/13/70 00:41:28.300,1014.967276
5409987 *0001V,01/13/70 00:41:28.400,1014.967241
5410081 *0001V,01/13/70 00:41:28.500,1014.966392
5410174 *0001V,01/13/70 00:41:28.600,1014.944724
5410284 *0001V,01/13/70 00:41:28.700,1014.963692
5410377 *0001V,01/13/70 00:41:28.800,1014.930636
5410486 *0001V,01/13/70 00:41:28.900,1014.913237
5410580 *0001V,01/13/70 00:41:29.000,1014.857772
5410689 *0001V,01/13/70 00:41:29.100,1014.883824
5410783 *0001V,01/13/70 00:41:29.200,1014.836962
5410876 *0001V,01/13/70 00:41:29.300,1014.865154
5410986 *0001V,01/13/70 00:41:29.400,1014.850791
5411079 *0001V,01/13/70 00:41:29.500,1014.870198
5411188 *0001V,01/13/70 00:41:29.600,1014.874547
5411282 *0001V,01/13/70 00:41:29.700,1014.798011
5411376 *0001V,01/13/70 00:41:29.800,1014.807190
5411485 *0001V,01/13/70 00:41:29.900,1014.774353
5411578 *0001V,01/13/70 00:41:30.000,1014.765612
5411688 *0001V,01/13/70 00:41:30.100,1014.803865
5411781 *0001V,01/13/70 00:41:30.200,1014.785660
5411875 *0001V,01/13/70 00:41:30.300,1014.777564
5411984 *0001V,01/13/70 00:41:30.400,1014.765398
5412078 *0001V,01/13/70 00:41:30.500,1014.740211
5412187 *0001V,01/13/70 00:41:30.600,1014.725343
5412280 *0001V,01/13/70 00:41:30.700,1014.752238
5412374 *0001V,01/13/70 00:41:30.800,1014.720246
5412483 *0001V,01/13/70 00:41:30.900,1014.673051
5412577 *0001V,01/13/70 00:41:31.000,1014.680935
5412686 *0001V,01/13/70 00:41:31.100,1014.679431
5412780 *0001V,01/13/70 00:41:31.200,1014.655647
5412889 *0001V,01/13/70 00:41:31.300,1014.635618
5412982 *0001V,01/13/70 00:41:31.400,1014.650992
5413076 *0001V,01/13/70 00:41:31.500,1014.665335
5413185 *0001V,01/13/70 00:41:31.600,1014.666905
5413279 *0001V,01/13/70 00:41:31.700,1014.699553
5413388 *0001V,01/13/70 00:41:31.800,1014.677136
5413482 *0001V,01/13/70 00:41:31.900,1014.665303
5413575 *0001V,01/13/70 00:41:32.000,1014.711591
5413684 *0001V,01/13/70 00:41:32.100,1014.770711
5413778 *0001V,01/13/70 00:41:32.200,1014.814175
5413887 *0001V,01/13/70 00:41:32.300,1014.885312
5413981 *0001V,01/13/70 00:41:32.400,1014.929355
5414074 *0001V,01/13/70 00:41:32.500,1014.864497
5414184 *0001V,01/13/70 00:41:32.600,1014.789092
5414277 *0001V,01/13/70 00:41:32.700,1014.810468
5414386 *0001V,01/13/70 00:41:32.800,1014.806671
5414480 *0001V,01/13/70 00:41:32.900,1014.790827
5414589 *0001V,01/13/70 00:41:33.000,1014.841020
5414683 *0001V,01/13/70 00:41:33.100,1014.873444
5414776 *0001V,01/13/70 00:41:33.200,1014.874470
5414886 *0001V,01/13/70 00:41:33.300,1014.914712
5414979 *0001V,01/13/70 00:41:33.400,1014.869152
5415088 *0001V,01/13/70 00:41:33.500,1014.862830
5415182 *0001V,01/13/70 00:41:33.600,1014.823612
5415276 *0001V,01/13/70 00:41:33.700,1014.770713
5415385 *0001V,01/13/70 00:41:33.800,1014.717385
5415478 *0001V,01/13/70 00:41:33.900,1014.721726
5415588 *0001V,01/13/70 00:41:34.000,1014.731194
5415681 *0001V,01/13/70 00:41:34.100,1014.710853
5415775 *0001V,01/13/70 00:41:34.200,1014.730147
5415884 *0001V,01/13/70 00:41:34.300,1014.707571
5415978 *0001V,01/13/70 00:41:34.400,1014.719515
5416087 *0001V,01/13/70 00:41:34.500,1014.722816
5416180 *0001V,01/13/70 00:41:34.600,1014.720736
5416274 *0001V,01/13/70 00:41:34.700,1014.748214
5416383 *0001V,01/13/70 00:41:34.800,1014.774190
5416477 *0001V,01/13/70 00:41:34.900,1014.758382
5416586 *0001V,01/13/70 00:41:35.000,1014.758975
5416680 *0001V,01/13/70 00:41:35.100,1014.792182
5416789 *0001V,01/13/70 00:41:35.200,1014.799020
5416882 *0001V,01/13/70 00:41:35.300,1014.794646
5416976 *0001V,01/13/70 00:41:35.400,1014.764566
5417085 *0001V,01/13/70 00:41:35.500,1014.797071
5417179 *0001V,01/13/70 00:41:35.600,1014.766845
5417288 *0001V,01/13/70 00:41:35.700,1014.752758
5417382 *0001V,01/13/70 00:41:35.800,1014.740843
5417475 *0001V,01/13/70 00:41:35.900,1014.731329
5417585 *0001V,01/13/70 00:41:36.000,1014.795492
5417678 *0001V,01/13/70 00:41:36.100,1014.797338
5417787 *0001V,01/13/70 00:41:36.200,1014.793018
5417881 *0001V,01/13/70 00:41:36.300,1014.800673
5417975 *0001V,01/13/70 00:41:36.400,1014.742388
5418084 *0001V,01/13/70 00:41:36.500,1014.767270
5418177 *0001V,01/13/70 00:41:36.600,1014.772052
5418287 *0001V,01/13/70 00:41:36.700,1014.816316
5418380 *0001V,01/13/70 00:41:36.800,1014.801706
5418489 *0001V,01/13/70 00:41:36.900,1014.778364
5418583 *0001V,01/13/70 00:41:37.000,1014.764495
5418677 *0001V,01/13/70 00:41:37.100,1014.791293
5418786 *0001V,01/13/70 00:41:37.200,1014.776067
5418879 *0001V,01/13/70 00:41:37.300,1014.768382
5418989 *0001V,01/13/70 00:41:37.400,1014.790835
5419082 *0001V,01/13/70 00:41:37.500,1014.806069
5419176 *0001V,01/13/70 00:41:37.600,1014.797419
5419285 *0001V,01/13/70 00:41:37.700,1014.791563
5419379 *0001V,01/13/70 00:41:37.800,1014.789755
5419488 *0001V,01/13/70 00:41:37.900,1014.777377
5419581 *0001V,01/13/70 00:41:38.000,1014.806339
5419675 *0001V,01/13/70 00:41:38.100,1014.815122
5419784 *0001V,01/13/70 00:41:38.200,1014.823643
5419878 *0001V,01/13/70 00:41:38.300,1014.838376
5419987 *0001V,01/13/70 00:41:38.400,1014.862191
5420081 *0001V,01/13/70 00:41:38.500,1014.881825
5420174 *0001V,01/13/70 00:41:38.600,1014.865553
5420283 *0001V,01/13/70 00:41:38.700,1014.895573
5420377 *0001V,01/13/70 00:41:38.800,1014.877422
5420486 *0001V,01/13/70 00:41:38.900,1014.868486
5420580 *0001V,01/13/70 00:41:39.000,1014.861744
5420689 *0001V,01/13/70 00:41:39.100,1014.911618
5420783 *0001V,01/13/70 00:41:39.200,1014.913600
5420876 *0001V,01/13/70 00:41:39.300,1014.912225
5420985 *0001V,01/13/70 00:41:39.400,1014.880198
5421079 *0001V,01/13/70 00:41:39.500,1014.866522
5421188 *0001V,01/13/70 00:41:39.600,1014.850619
5421282 *0001V,01/13/70 00:41:39.700,1014.867093
5421375 *0001V,01/13/70 00:41:39.800,1014.842453
5421485 *0001V,01/13/70 00:41:39.900,1014.861721
5421578 *0001V,01/13/70 00:41:40.000,1014.848070
5421687 *0001V,01/13/70 00:41:40.100,1014.831328
5421781 *0001V,01/13/70 00:41:40.200,1014.867981
5421875 *0001V,01/13/70 00:41:40.300,1014.893267
5421984 *0001V,01/13/70 00:41:40.400,1014.888398
5422077 *0001V,01/13/70 00:41:40.500,1014.889485
5422187 *0001V,01/13/70 00:41:40.600,1014.865419
5422280 *0001V,01/13/70 00:41:40.700,1014.887073
5422374 *0001V,01/13/70 00:41:40.800,1014.887678
5422483 *0001V,01/13/70 00:41:40.900,1014.919412
5422577 *0001V,01/13/70 00:41:41.000,1014.892762
5422686 *0001V,01/13/70 00:41:41.100,1014.836186
5422779 *0001V,01/13/70 00:41:41.200,1014.792459
5422889 *0001V,01/13/70 00:41:41.300,1014.801452
5422982 *0001V,01/13/70 00:41:41.400,1014.810564
5423076 *0001V,01/13/70 00:41:41.500,1014.785603
5423185 *0001V,01/13/70 00:41:41.600,1014.771171
5423279 *0001V,01/13/70 00:41:41.700,1014.755369
5423388 *0001V,01/13/70 00:41:41.800,1014.762819
5423481 *0001V,01/13/70 00:41:41.900,1014.811974
5423575 *0001V,01/13/70 00:41:42.000,1014.791088
5423684 *0001V,01/13/70 00:41:42.100,1014.828369
5423778 *0001V,01/13/70 00:41:42.200,1014.896259
5423887 *0001V,01/13/70 00:41:42.300,1014.908920
5423981 *0001V,01/13/70 00:41:42.400,1014.887757
5424074 *0001V,01/13/70 00:41:42.500,1014.891531
5424183 *0001V,01/13/70 00:41:42.600,1014.881971
5424277 *0001V,01/13/70 00:41:42.700,1014.840518
5424386 *0001V,01/13/70 00:41:42.800,1014.854884
5424480 *0001V,01/13/70 00:41:42.900,1014.841049
5424589 *0001V,01/13/70 00:41:43.000,1014.829137
5424683 *0001V,01/13/70 00:41:43.100,1014.885021
5424776 *0001V,01/13/70 00:41:43.200,1014.905398
5424885 *0001V,01/13/70 00:41:43.300,1014.842010
5424979 *0001V,01/13/70 00:41:43.400,1014.858042
5425088 *0001V,01/13/70 00:41:43.500,1014.865850
5425182 *0001V,01/13/70 00:41:43.600,1014.870439
5425275 *0001V,01/13/70 00:41:43.700,1014.848676
5425385 *0001V,01/13/70 00:41:43.800,1014.873334
5425478 *0001V,01/13/70 00:41:43.900,1014.818283
5425587 *0001V,01/13/70 00:41:44.000,1014.801933
5425681 *0001V,01/13/70 00:41:44.100,1014.828006
5425775 *0001V,01/13/70 00:41:44.200,1014.807808
5425884 *0001V,01/13/70 00:41:44.300,1014.834647
5425977 *0001V,01/13/70 00:41:44.400,1014.832544
5426087 *0001V,01/13/70 00:41:44.500,1014.815185
5426180 *0001V,01/13/70 00:41:44.600,1014.810941
5426274 *0001V,01/13/70 00:41:44.700,1014.782253
5426383 *0001V,01/13/70 00:41:44.800,1014.768388
5426477 *0001V,01/13/70 00:41:44.900,1014.754068
5426586 *0001V,01/13/70 00:41:45.000,1014.722512
5426679 *0001V,01/13/70 00:41:45.100,1014.776678
5426789 *0001V,01/13/70 00:41:45.200,1014.780453
5426882 *0001V,01/13/70 00:41:45.300,1014.816984
5426976 *0001V,01/13/70 00:41:45.400,1014.855997
5427085 *0001V,01/13/70 00:41:45.500,1014.899124
5427179 *0001V,01/13/70 00:41:45.600,1014.890929
5427288 *0001V,01/13/70 00:41:45.700,1014.918297
5427381 *0001V,01/13/70 00:41:45.800,1014.924110
5427475 *0001V,01/13/70 00:41:45.900,1014.913171
5427584 *0001V,01/13/70 00:41:46.000,1014.902592
5427678 *0001V,01/13/70 00:41:46.100,1014.904680
5427787 *0001V,01/13/70 00:41:46.200,1014.931412
5427881 *0001V,01/13/70 00:41:46.300,1014.963979
5427974 *0001V,01/13/70 00:41:46.400,1015.002722
5428083 *0001V,01/13/70 00:41:46.500,1014.987771
5428177 *0001V,01/13/70 00:41:46.600,1015.024246
5428286 *0001V,01/13/70 00:41:46.700,1015.078654
5428380 *0001V,01/13/70 00:41:46.800,1015.092002
5428489 *0001V,01/13/70 00:41:46.900,1015.099754
5428583 *0001V,01/13/70 00:41:47.000,1015.071771
5428676 *0001V,01/13/70 00:41:47.100,1015.035130
5428785 *0001V,01/13/70 00:41:47.200,1015.048058
5428879 *0001V,01/13/70 00:41:47.300,1015.055263
5428988 *0001V,01/13/70 00:41:47.400,1015.063326
5429082 *0001V,01/13/70 00:41:47.500,1015.066782
5429175 *0001V,01/13/70 00:41:47.600,1015.052699
5429285 *0001V,01/13/70 00:41:47.700,1015.026896
5429378 *0001V,01/13/70 00:41:47.800,1015.036196
5429487 *0001V,01/13/70 00:41:47.900,1015.034516
5429581 *0001V,01/13/70 00:41:48.000,1015.039667
5429675 *0001V,01/13/70 00:41:48.100,1015.043160
5429784 *0001V,01/13/70 00:41:48.200,1015.021178
5429877 *0001V,01/13/70 00:41:48.300,1015.011961
5429987 *0001V,01/13/70 00:41:48.400,1014.994854
5430080 *0001V,01/13/70 00:41:48.500,1014.968656
5430174 *0001V,01/13/70 00:41:48.600,1014.949644
5430283 *0001V,01/13/70 00:41:48.700,1014.925357
5430377 *0001V,01/13/70 00:41:48.800,1014.901902
5430486 *0001V,01/13/70 00:41:48.900,1014.879580
5430579 *0001V,01/13/70 00:41:49.000,1014.849160
5430689 *0001V,01/13/70 00:41:49.100,1014.796465
5430782 *0001V,01/13/70 00:41:49.200,1014.826776
5430876 *0001V,01/13/70 00:41:49.300,1014.788471
5430985 *0001V,01/13/70 00:41:49.400,1014.766119
5431079 *0001V,01/13/70 00:41:49.500,1014.721688
5431188 *0001V,01/13/70 00:41:49.600,1014.726791
5431281 *0001V,01/13/70 00:41:49.700,1014.687483
5431375 *0001V,01/13/70 00:41:49.800,1014.656627
5431484 *0001V,01/13/70 00:41:49.900,1014.661084
5431578 *0001V,01/13/70 00:41:50.000,1014.652208
5431687 *0001V,01/13/70 00:41:50.100,1014.654643
5431781 *0001V,01/13/70 00:41:50.200,1014.674243
5431874 *0001V,01/13/70 00:41:50.300,1014.649065
5431983 *0001V,01/13/70 00:41:50.400,1014.659208
5432077 *0001V,01/13/70 00:41:50.500,1014.661017
5432186 *0001V,01/13/70 00:41:50.600,1014.662125
5432280 *0001V,01/13/70 00:41:50.700,1014.629867
5432373 *0001V,01/13/70 00:41:50.800,1014.657734
5432483 *0001V,01/13/70 00:41:50.900,1014.651212
5432576 *0001V,01/13/70 00:41:51.000,1014.694491
5432685 *0001V,01/13/70 00:41:51.100,1014.734320
5432779 *0001V,01/13/70 00:41:51.200,1014.735951
5432888 *0001V,01/13/70 00:41:51.300,1014.779489
5432982 *0001V,01/13/70 00:41:51.400,1014.828345
5433075 *0001V,01/13/70 00:41:51.500,1014.841547
5433185 *0001V,01/13/70 00:41:51.600,1014.912660
5433278 *0001V,01/13/70 00:41:51.700,1014.930841
5433387 *0001V,01/13/70 00:41:51.800,1014.968552
5433481 *0001V,01/13/70 00:41:51.900,1014.972535
5433575 *0001V,01/13/70 00:41:52.000,1014.980793
5433684 *0001V,01/13/70 00:41:52.100,1014.973156
5433777 *0001V,01/13/70 00:41:52.200,1015.000611
5433887 *0001V,01/13/70 00:41:52.300,1015.006572
5433980 *0001V,01/13/70 00:41:52.400,1014.944007
5434089 *0001V,01/13/70 00:41:52.500,1014.971712
5434183 *0001V,01/13/70 00:41:52.600,1015.012085
5434277 *0001V,01/13/70 00:41:52.700,1015.038733
5434386 *0001V,01/13/70 00:41:52.800,1015.023325
5434479 *0001V,01/13/70 00:41:52.900,1015.055043
5434589 *0001V,01/13/70 00:41:53.000,1015.048802
5434682 *0001V,01/13/70 00:41:53.100,1015.058394
5434776 *0001V,01/13/70 00:41:53.200,1015.094842
5434885 *0001V,01/13/70 00:41:53.300,1015.044973
5434979 *0001V,01/13/70 00:41:53.400,1015.030412
5435088 *0001V,01/13/70 00:41:53.500,1015.000773
5435181 *0001V,01/13/70 00:41:53.600,1015.027617
5435275 *0001V,01/13/70 00:41:53.700,1014.993777
5435384 *0001V,01/13/70 00:41:53.800,1014.942502
5435478 *0001V,01/13/70 00:41:53.900,1014.965714
5435587 *0001V,01/13/70 00:41:54.000,1014.949838
5435681 *0001V,01/13/70 00:41:54.100,1014.919029
5435774 *0001V,01/13/70 00:41:54.200,1014.922117
5435883 *0001V,01/13/70 00:41:54.300,1014.900507
5435977 *0001V,01/13/70 00:41:54.400,1014.875394
5436086 *0001V,01/13/70 00:41:54.500,1014.808475
5436180 *0001V,01/13/70 00:41:54.600,1014.800890
5436289 *0001V,01/13/70 00:41:54.700,1014.783647
5436383 *0001V,01/13/70 00:41:54.800,1014.735722
5436476 *0001V,01/13/70 00:41:54.900,1014.720274
5436585 *0001V,01/13/70 00:41:55.000,1014.649194
5436679 *0001V,01/13/70 00:41:55.100,1014.661864
5436788 *0001V,01/13/70 00:41:55.200,1014.663511
5436882 *0001V,01/13/70 00:41:55.300,1014.681114
5436975 *0001V,01/13/70 00:41:55.400,1014.658592
5437085 *0001V,01/13/70 00:41:55.500,1014.667490
5437178 *0001V,01/13/70 00:41:55.600,1014.667417
5437287 *0001V,01/13/70 00:41:55.700,1014.625868
5437381 *0001V,01/13/70 00:41:55.800,1014.689849
5437475 *0001V,01/13/70 00:41:55.900,1014.602849
5437584 *0001V,01/13/70 00:41:56.000,1014.637134
5437677 *0001V,01/13/70 00:41:56.100,1014.647323
5437787 *0001V,01/13/70 00:41:56.200,1014.737236
5437880 *0001V,01/13/70 00:41:56.300,1014.777033
5437989 *0001V,01/13/70 00:41:56.400,1014.828407
5438083 *0001V,01/13/70 00:41:56.500,1014.861850
5438177 *0001V,01/13/70 00:41:56.600,1014.818937
5438286 *0001V,01/13/70 00:41:56.700,1014.867670
5438379 *0001V,01/13/70 00:41:56.800,1014.956993
5438489 *0001V,01/13/70 00:41:56.900,1014.998530
5438582 *0001V,01/13/70 00:41:57.000,1014.983785
5438676 *0001V,01/13/70 00:41:57.100,1015.027428
5438785 *0001V,01/13/70 00:41:57.200,1015.025828
5438879 *0001V,01/13/70 00:41:57.300,1015.048032
5438988 *0001V,01/13/70 00:41:57.400,1015.025343
5439081 *0001V,01/13/70 00:41:57.500,1015.042096
5439175 *0001V,01/13/70 00:41:57.600,1014.990739
5439284 *0001V,01/13/70 00:41:57.700,1014.958267
5439378 *0001V,01/13/70 00:41:57.800,1014.979328
5439487 *0001V,01/13/70 00:41:57.900,1015.049153
5439581 *0001V,01/13/70 00:41:58.000,1015.038060
5439674 *0001V,01/13/70 00:41:58.100,1015.037531
5439783 *0001V,01/13/70 00:41:58.200,1015.024534
5439877 *0001V,01/13/70 00:41:58.300,1015.025639
5439986 *0001V,01/13/70 00:41:58.400,1015.001599
5440080 *0001V,01/13/70 00:41:58.500,1014.986115
5440189 *0001V,01/13/70 00:41:58.600,1015.004732
5440283 *0001V,01/13/70 00:41:58.700,1014.986011
5440376 *0001V,01/13/70 00:41:58.800,1014.926962
5440485 *0001V,01/13/70 00:41:58.900,1014.972856
5440579 *0001V,01/13/70 00:41:59.000,1014.961271
5440688 *0001V,01/13/70 00:41:59.100,1015.009539
5440782 *0001V,01/13/70 00:41:59.200,1014.993906
5440875 *0001V,01/13/70 00:41:59.300,1014.954831
5440985 *0001V,01/13/70 00:41:59.400,1014.896318
5441078 *0001V,01/13/70 00:41:59.500,1014.871593
5441187 *0001V,01/13/70 00:41:59.600,1014.854911
5441281 *0001V,01/13/70 00:41:59.700,1014.866611
5441375 *0001V,01/13/70 00:41:59.800,1014.887183
5441484 *0001V,01/13/70 00:41:59.900,1014.897392
5441577 *0001V,01/13/70 00:42:00.000,1014.844645
5441687 *0001V,01/13/70 00:42:00.100,1014.822017
5441780 *0001V,01/13/70 00:42:00.200,1014.804750
5441889 *0001V,01/13/70 00:42:00.300,1014.843160
5441983 *0001V,01/13/70 00:42:00.400,1014.880871
5442077 *0001V,01/13/70 00:42:00.500,1014.975755
5442186 *0001V,01/13/70 00:42:00.600,1014.922211
5442279 *0001V,01/13/70 00:42:00.700,1014.836632
5442389 *0001V,01/13/70 00:42:00.800,1014.816274
5442482 *0001V,01/13/70 00:42:00.900,1014.831531
5442576 *0001V,01/13/70 00:42:01.000,1014.906720
5442685 *0001V,01/13/70 00:42:01.100,1014.935760
5442779 *0001V,01/13/70 00:42:01.200,1014.984831
5442888 *0001V,01/13/70 00:42:01.300,1014.969898
5442981 *0001V,01/13/70 00:42:01.400,1014.971152
5443075 *0001V,01/13/70 00:42:01.500,1015.013747
5443184 *0001V,01/13/70 00:42:01.600,1015.053142
5443278 *0001V,01/13/70 00:42:01.700,1015.073791
5443387 *0001V,01/13/70 00:42:01.800,1015.089716
5443481 *0001V,01/13/70 00:42:01.900,1015.074082
5443574 *0001V,01/13/70 00:42:02.000,1015.117942
5443683 *0001V,01/13/70 00:42:02.100,1015.131593
5443777 *0001V,01/13/70 00:42:02.200,1015.114173
5443886 *0001V,01/13/70 00:42:02.300,1015.119830
5443980 *0001V,01/13/70 00:42:02.400,1015.121906
5444089 *0001V,01/13/70 00:42:02.500,1015.112779
5444183 *0001V,01/13/70 00:42:02.600,1015.122219
5444276 *0001V,01/13/70 00:42:02.700,1015.093686
5444385 *0001V,01/13/70 00:42:02.800,1015.130925
5444479 *0001V,01/13/70 00:42:02.900,1015.063420
5444588 *0001V,01/13/70 00:42:03.000,1015.064131
5444682 *0001V,01/13/70 00:42:03.100,1015.053600
5444775 *0001V,01/13/70 00:42:03.200,1015.055100
5444885 *0001V,01/13/70 00:42:03.300,1015.064772
5444978 *0001V,01/13/70 00:42:03.400,1015.083126
5445087 *0001V,01/13/70 00:42:03.500,1015.087267
5445181 *0001V,01/13/70 00:42:03.600,1015.081100
5445275 *0001V,01/13/70 00:42:03.700,1015.051170
5445384 *0001V,01/13/70 00:42:03.800,1015.077061
5445477 *0001V,01/13/70 00:42:03.900,1015.106513
5445587 *0001V,01/13/70 00:42:04.000,1015.117461
5445680 *0001V,01/13/70 00:42:04.100,1015.130172
5445774 *0001V,01/13/70 00:42:04.200,1015.138680
5445883 *0001V,01/13/70 00:42:04.300,1015.129279
5445977 *0001V,01/13/70 00:42:04.400,1015.121436
5446086 *0001V,01/13/70 00:42:04.500,1015.107499
5446179 *0001V,01/13/70 00:42:04.600,1015.101402
5446289 *0001V,01/13/70 00:42:04.700,1015.109832
5446382 *0001V,01/13/70 00:42:04.800,1015.088058
5446476 *0001V,01/13/70 00:42:04.900,1015.079494
5446585 *0001V,01/13/70 00:42:05.000,1015.068471
5446679 *0001V,01/13/70 00:42:05.100,1015.068277
5446788 *0001V,01/13/70 00:42:05.200,1015.040998
5446881 *0001V,01/13/70 00:42:05.300,1015.062972
5446975 *0001V,01/13/70 00:42:05.400,1015.026665
5447084 *0001V,01/13/70 00:42:05.500,1015.037972
5447178 *0001V,01/13/70 00:42:05.600,1015.035424
5447287 *0001V,01/13/70 00:42:05.700,1015.050939
5447381 *0001V,01/13/70 00:42:05.800,1015.045314
5447474 *0001V,01/13/70 00:42:05.900,1015.038259
5447583 *0001V,01/13/70 00:42:06.000,1015.015947
5447677 *0001V,01/13/70 00:42:06.100,1015.028833
5447786 *0001V,01/13/70 00:42:06.200,1015.025396
5447880 *0001V,01/13/70 00:42:06.300,1015.015993
5447989 *0001V,01/13/70 00:42:06.400,1015.040796
5448083 *0001V,01/13/70 00:42:06.500,1015.038858
5448176 *0001V,01/13/70 00:42:06.600,1015.037394
5448285 *0001V,01/13/70 00:42:06.700,1015.041779
5448379 *0001V,01/13/70 00:42:06.800,1015.060805
5448488 *0001V,01/13/70 00:42:06.900,1015.066236
5448582 *0001V,01/13/70 00:42:07.000,1015.061266
5448675 *0001V,01/13/70 00:42:07.100,1015.080084
5448785 *0001V,01/13/70 00:42:07.200,1015.080303
5448878 *0001V,01/13/70 00:42:07.300,1015.080423
5448987 *0001V,01/13/70 00:42:07.400,1015.102750
5449081 *0001V,01/13/70 00:42:07.500,1015.077515
5449175 *0001V,01/13/70 00:42:07.600,1015.090935
5449284 *0001V,01/13/70 00:42:07.700,1015.096908
5449377 *0001V,01/13/70 00:42:07.800,1015.082573
5449487 *0001V,01/13/70 00:42:07.900,1015.085577
5449580 *0001V,01/13/70 00:42:08.000,1015.085887
5449674 *0001V,01/13/70 00:42:08.100,1015.122828
5449783 *0001V,01/13/70 00:42:08.200,1015.103482
5449877 *0001V,01/13/70 00:42:08.300,1015.123186
5449986 *0001V,01/13/70 00:42:08.400,1015.132514
5450079 *0001V,01/13/70 00:42:08.500,1015.139161
5450189 *0001V,01/13/70 00:42:08.600,1015.090017
5450282 *0001V,01/13/70 00:42:08.700,1015.134307
5450376 *0001V,01/13/70 00:42:08.800,1015.123772
5450485 *0001V,01/13/70 00:42:08.900,1015.127562
5450579 *0001V,01/13/70 00:42:09.000,1015.115038
5450688 *0001V,01/13/70 00:42:09.100,1015.097510
5450781 *0001V,01/13/70 00:42:09.200,1015.085415
5450875 *0001V,01/13/70 00:42:09.300,1015.124453
5450984 *0001V,01/13/70 00:42:09.400,1015.118627
5451078 *0001V,01/13/70 00:42:09.500,1015.109855
5451187 *0001V,01/13/70 00:42:09.600,1015.127598
5451281 *0001V,01/13/70 00:42:09.700,1015.098554
5451374 *0001V,01/13/70 00:42:09.800,1015.122728
5451483 *0001V,01/13/70 00:42:09.900,1015.123677
5451577 *0001V,01/13/70 00:42:10.000,1015.113148
5451686 *0001V,01/13/70 00:42:10.100,1015.119475
5451780 *0001V,01/13/70 00:42:10.200,1015.130462
5451889 *0001V,01/13/70 00:42:10.300,1015.147600
5451983 *0001V,01/13/70 00:42:10.400,1015.126020
5452076 *0001V,01/13/70 00:42:10.500,1015.119195
5452185 *0001V,01/13/70 00:42:10.600,1015.126683
5452279 *0001V,01/13/70 00:42:10.700,1015.119457
5452388 *0001V,01/13/70 00:42:10.800,1015.114819
5452482 *0001V,01/13/70 00:42:10.900,1015.098306
5452575 *0001V,01/13/70 00:42:11.000,1015.082746
5452685 *0001V,01/13/70 00:42:11.100,1015.098297
5452778 *0001V,01/13/70 00:42:11.200,1015.107531
5452887 *0001V,01/13/70 00:42:11.300,1015.103448
5452981 *0001V,01/13/70 00:42:11.400,1015.072930
5453075 *0001V,01/13/70 00:42:11.500,1015.069410
5453184 *0001V,01/13/70 00:42:11.600,1015.043129
5453277 *0001V,01/13/70 00:42:11.700,1015.027994
5453387 *0001V,01/13/70 00:42:11.800,1015.024206
5453480 *0001V,01/13/70 00:42:11.900,1015.019169
5453574 *0001V,01/13/70 00:42:12.000,1015.027891
5453683 *0001V,01/13/70 00:42:12.100,1014.981314
5453777 *0001V,01/13/70 00:42:12.200,1014.977318
5453886 *0001V,01/13/70 00:42:12.300,1014.982954
5453979 *0001V,01/13/70 00:42:12.400,1014.941240
5454089 *0001V,01/13/70 00:42:12.500,1014.978068
5454182 *0001V,01/13/70 00:42:12.600,1014.978543
5454276 *0001V,01/13/70 00:42:12.700,1014.977829
5454385 *0001V,01/13/70 00:42:12.800,1014.953759
5454479 *0001V,01/13/70 00:42:12.900,1014.947388
5454588 *0001V,01/13/70 00:42:13.000,1014.966942
5454681 *0001V,01/13/70 00:42:13.100,1014.997659
5454775 *0001V,01/13/70 00:42:13.200,1015.037519
5454884 *0001V,01/13/70 00:42:13.300,1015.047846
5454978 *0001V,01/13/70 00:42:13.400,1014.989276
5455087 *0001V,01/13/70 00:42:13.500,1015.006111
5455181 *0001V,01/13/70 00:42:13.600,1014.947148
5455274 *0001V,01/13/70 00:42:13.700,1014.958459
5455383 *0001V,01/13/70 00:42:13.800,1014.926093
5455477 *0001V,01/13/70 00:42:13.900,1014.945036
5455586 *0001V,01/13/70 00:42:14.000,1014.955024
5455680 *0001V,01/13/70 00:42:14.100,1014.982046
5455789 *0001V,01/13/70 00:42:14.200,1015.005538
5455883 *0001V,01/13/70 00:42:14.300,1015.039690
5455976 *0001V,01/13/70 00:42:14.400,1015.003729
5456085 *0001V,01/13/70 00:42:14.500,1015.005240
5456179 *0001V,01/13/70 00:42:14.600,1015.005052
5456288 *0001V,01/13/70 00:42:14.700,1015.039957
5456382 *0001V,01/13/70 00:42:14.800,1015.083934
5456475 *0001V,01/13/70 00:42:14.900,1015.098578
5456585 *0001V,01/13/70 00:42:15.000,1015.081447
5456678 *0001V,01/13/70 00:42:15.100,1015.090057
5456787 *0001V,01/13/70 00:42:15.200,1015.087704
5456881 *0001V,01/13/70 00:42:15.300,1015.037786
5456975 *0001V,01/13/70 00:42:15.400,1015.034621
5457084 *0001V,01/13/70 00:42:15.500,1015.043269
5457177 *0001V,01/13/70 00:42:15.600,1015.009374
5457287 *0001V,01/13/70 00:42:15.700,1015.044997
5457380 *0001V,01/13/70 00:42:15.800,1015.060353
5457474 *0001V,01/13/70 00:42:15.900,1015.050779
5457583 *0001V,01/13/70 00:42:16.000,1015.034839
5457677 *0001V,01/13/70 00:42:16.100,1015.014195
5457786 *0001V,01/13/70 00:42:16.200,1015.020624
5457879 *0001V,01/13/70 00:42:16.300,1015.030200
5457989 *0001V,01/13/70 00:42:16.400,1015.012035
5458082 *0001V,01/13/70 00:42:16.500,1014.993633
5458176 *0001V,01/13/70 00:42:16.600,1014.965197
5458285 *0001V,01/13/70 00:42:16.700,1014.965956
5458379 *0001V,01/13/70 00:42:16.800,1014.937713
5458488 *0001V,01/13/70 00:42:16.900,1014.922784
5458581 *0001V,01/13/70 00:42:17.000,1014.907514
5458675 *0001V,01/13/70 00:42:17.100,1014.902173
5458784 *0001V,01/13/70 00:42:17.200,1014.905741
5458878 *0001V,01/13/70 00:42:17.300,1014.850625
5458987 *0001V,01/13/70 00:42:17.400,1014.860503
5459081 *0001V,01/13/70 00:42:17.500,1014.897207
5459174 *0001V,01/13/70 00:42:17.600,1014.900510
5459283 *0001V,01/13/70 00:42:17.700,1014.910946
5459377 *0001V,01/13/70 00:42:17.800,1014.885680
5459486 *0001V,01/13/70 00:42:17.900,1014.866159
5459580 *0001V,01/13/70 00:42:18.000,1014.890482
5459689 *0001V,01/13/70 00:42:18.100,1014.894999
5459783 *0001V,01/13/70 00:42:18.200,1014.949335
5459876 *0001V,01/13/70 00:42:18.300,1014.969691
5459985 *0001V,01/13/70 00:42:18.400,1014.978566
5500079 *0001V,01/13/70 00:42:18.500,1014.996380
5500188 *0001V,01/13/70 00:42:18.600,1015.035346
5500282 *0001V,01/13/70 00:42:18.700,1015.035015
5500375 *0001V,01/13/70 00:42:18.800,1015.053356
5500485 *0001V,01/13/70 00:42:18.900,1015.031674
5500578 *0001V,01/13/70 00:42:19.000,1015.053535
5500687 *0001V,01/13/70 00:42:19.100,1015.046768
5500781 *0001V,01/13/70 00:42:19.200,1015.064825
5500875 *0001V,01/13/70 00:42:19.300,1015.024250
5500984 *0001V,01/13/70 00:42:19.400,1015.080514
5501077 *0001V,01/13/70 00:42:19.500,1015.049265
5501187 *0001V,01/13/70 00:42:19.600,1015.073686
5501280 *0001V,01/13/70 00:42:19.700,1015.071876
5501374 *0001V,01/13/70 00:42:19.800,1015.105559
5501483 *0001V,01/13/70 00:42:19.900,1015.073522
5501577 *0001V,01/13/70 00:42:20.000,1015.100090
5501686 *0001V,01/13/70 00:42:20.100,1015.115520
5501779 *0001V,01/13/70 00:42:20.200,1015.091551
5501889 *0001V,01/13/70 00:42:20.300,1015.090856
5501982 *0001V,01/13/70 00:42:20.400,1015.055392
5502076 *0001V,01/13/70 00:42:20.500,1015.062982
5502185 *0001V,01/13/70 00:42:20.600,1015.053570
5502279 *0001V,01/13/70 00:42:20.700,1015.051170
5502388 *0001V,01/13/70 00:42:20.800,1015.029906
5502481 *0001V,01/13/70 00:42:20.900,1014.983408
5502575 *0001V,01/13/70 00:42:21.000,1014.997926
5502684 *0001V,01/13/70 00:42:21.100,1014.971791
5502778 *0001V,01/13/70 00:42:21.200,1014.980730
5502887 *0001V,01/13/70 00:42:21.300,1014.956349
5502981 *0001V,01/13/70 00:42:21.400,1014.991830
5503074 *0001V,01/13/70 00:42:21.500,1014.963034
5503183 *0001V,01/13/70 00:42:21.600,1014.959129
5503277 *0001V,01/13/70 00:42:21.700,1014.965128
5503386 *0001V,01/13/70 00:42:21.800,1014.977764
5503480 *0001V,01/13/70 00:42:21.900,1014.956902
5503573 *0001V,01/13/70 00:42:22.000,1014.951091
5503683 *0001V,01/13/70 00:42:22.100,1014.914672
5503776 *0001V,01/13/70 00:42:22.200,1014.896507
5503885 *0001V,01/13/70 00:42:22.300,1014.926985
5503979 *0001V,01/13/70 00:42:22.400,1014.960830
5504088 *0001V,01/13/70 00:42:22.500,1014.981666
5504182 *0001V,01/13/70 00:42:22.600,1015.006899
5504275 *0001V,01/13/70 00:42:22.700,1014.991416
5504385 *0001V,01/13/70 00:42:22.800,1014.993767
5504478 *0001V,01/13/70 00:42:22.900,1014.995235
5504587 *0001V,01/13/70 00:42:23.000,1014.980215
5504681 *0001V,01/13/70 00:42:23.100,1015.029324
5504775 *0001V,01/13/70 00:42:23.200,1015.034898
5504884 *0001V,01/13/70 00:42:23.300,1015.020124
5504977 *0001V,01/13/70 00:42:23.400,1014.978396
5505087 *0001V,01/13/70 00:42:23.500,1015.005476
5505180 *0001V,01/13/70 00:42:23.600,1015.000719
5505289 *0001V,01/13/70 00:42:23.700,1015.008793
5505383 *0001V,01/13/70 00:42:23.800,1014.999371
5505477 *0001V,01/13/70 00:42:23.900,1015.002046
5505586 *0001V,01/13/70 00:42:24.000,1014.972855
5505679 *0001V,01/13/70 00:42:24.100,1014.988140
5505789 *0001V,01/13/70 00:42:24.200,1014.974019
5505882 *0001V,01/13/70 00:42:24.300,1014.956101
5505976 *0001V,01/13/70 00:42:24.400,1014.940707
5506085 *0001V,01/13/70 00:42:24.500,1014.990166
5506179 *0001V,01/13/70 00:42:24.600,1014.998504
5506288 *0001V,01/13/70 00:42:24.700,1014.994927
5506381 *0001V,01/13/70 00:42:24.800,1014.990679
5506475 *0001V,01/13/70 00:42:24.900,1014.975645
5506584 *0001V,01/13/70 00:42:25.000,1014.993239
5506678 *0001V,01/13/70 00:42:25.100,1014.999983
5506787 *0001V,01/13/70 00:42:25.200,1014.996361
5506881 *0001V,01/13/70 00:42:25.300,1014.989714
5506974 *0001V,01/13/70 00:42:25.400,1014.985395
5507083 *0001V,01/13/70 00:42:25.500,1015.006316
5507177 *0001V,01/13/70 00:42:25.600,1015.002237
5507286 *0001V,01/13/70 00:42:25.700,1015.004523
5507380 *0001V,01/13/70 00:42:25.800,1015.019229
5507489 *0001V,01/13/70 00:42:25.900,1015.033141
5507583 *0001V,01/13/70 00:42:26.000,1015.010850
5507676 *0001V,01/13/70 00:42:26.100,1015.015706
5507785 *0001V,01/13/70 00:42:26.200,1015.020732
5507879 *0001V,01/13/70 00:42:26.300,1015.007926
5507988 *0001V,01/13/70 00:42:26.400,1014.986360
5508082 *0001V,01/13/70 00:42:26.500,1015.004193
5508175 *0001V,01/13/70 00:42:26.600,1015.016421
5508285 *0001V,01/13/70 00:42:26.700,1014.981133
5508378 *0001V,01/13/70 00:42:26.800,1014.965053
5508487 *0001V,01/13/70 00:42:26.900,1014.930267
5508581 *0001V,01/13/70 00:42:27.000,1014.944900
5508675 *0001V,01/13/70 00:42:27.100,1014.944931
5508784 *0001V,01/13/70 00:42:27.200,1014.888531
5508877 *0001V,01/13/70 00:42:27.300,1014.908364
5508987 *0001V,01/13/70 00:42:27.400,1014.932798
5509080 *0001V,01/13/70 00:42:27.500,1014.928298
5509174 *0001V,01/13/70 00:42:27.600,1014.926061
5509283 *0001V,01/13/70 00:42:27.700,1014.929844
5509377 *0001V,01/13/70 00:42:27.800,1014.925167
5509486 *0001V,01/13/70 00:42:27.900,1014.943579
5509579 *0001V,01/13/70 00:42:28.000,1014.951500
5509689 *0001V,01/13/70 00:42:28.100,1014.937586
5509782 *0001V,01/13/70 00:42:28.200,1014.948320
5509876 *0001V,01/13/70 00:42:28.300,1014.947458
5509985 *0001V,01/13/70 00:42:28.400,1014.958757
5510079 *0001V,01/13/70 00:42:28.500,1014.943078
5510188 *0001V,01/13/70 00:42:28.600,1014.956305
5510281 *0001V,01/13/70 00:42:28.700,1014.962141
5510375 *0001V,01/13/70 00:42:28.800,1014.934833
5510484 *0001V,01/13/70 00:42:28.900,1014.965661
5510578 *0001V,01/13/70 00:42:29.000,1014.961388
5510687 *0001V,01/13/70 00:42:29.100,1014.979629
5510781 *0001V,01/13/70 00:42:29.200,1015.002091
5510874 *0001V,01/13/70 00:42:29.300,1015.007884
5510983 *0001V,01/13/70 00:42:29.400,1015.023153
5511077 *0001V,01/13/70 00:42:29.500,1015.026784
5511186 *0001V,01/13/70 00:42:29.600,1015.003923
5511280 *0001V,01/13/70 00:42:29.700,1014.992128
5511389 *0001V,01/13/70 00:42:29.800,1014.998099
5511483 *0001V,01/13/70 00:42:29.900,1015.015231
5511576 *0001V,01/13/70 00:42:30.000,1015.044654
5511685 *0001V,01/13/70 00:42:30.100,1015.028792
5511779 *0001V,01/13/70 00:42:30.200,1015.028906
5511888 *0001V,01/13/70 00:42:30.300,1015.006673
5511982 *0001V,01/13/70 00:42:30.400,1015.043169
5512075 *0001V,01/13/70 00:42:30.500,1015.034273
5512185 *0001V,01/13/70 00:42:30.600,1015.008222
5512278 *0001V,01/13/70 00:42:30.700,1014.974613
5512387 *0001V,01/13/70 00:42:30.800,1014.963964
5512481 *0001V,01/13/70 00:42:30.900,1014.959827
5512575 *0001V,01/13/70 00:42:31.000,1014.993080
5512684 *0001V,01/13/70 00:42:31.100,1014.986212
5512777 *0001V,01/13/70 00:42:31.200,1015.006652
5512887 *0001V,01/13/70 00:42:31.300,1015.011757
5512980 *0001V,01/13/70 00:42:31.400,1015.008051
5513074 *0001V,01/13/70 00:42:31.500,1015.023402
5513183 *0001V,01/13/70 00:42:31.600,1015.011929
5513277 *0001V,01/13/70 00:42:31.700,1014.983913
5513386 *0001V,01/13/70 00:42:31.800,1014.990610
5513479 *0001V,01/13/70 00:42:31.900,1014.979376
5513589 *0001V,01/13/70 00:42:32.000,1014.967412
5513682 *0001V,01/13/70 00:42:32.100,1014.925509
5513776 *0001V,01/13/70 00:42:32.200,1014.931590
5513885 *0001V,01/13/70 00:42:32.300,1014.953752
5513979 *0001V,01/13/70 00:42:32.400,1014.961320
5514088 *0001V,01/13/70 00:42:32.500,1014.940695
5514181 *0001V,01/13/70 00:42:32.600,1014.935558
5514275 *0001V,01/13/70 00:42:32.700,1014.950122
5514384 *0001V,01/13/70 00:42:32.800,1014.973572
5514478 *0001V,01/13/70 00:42:32.900,1014.994680
5514587 *0001V,01/13/70 00:42:33.000,1014.987454
5514681 *0001V,01/13/70 00:42:33.100,1014.974798
5514774 *0001V,01/13/70 00:42:33.200,1014.995202
5514883 *0001V,01/13/70 00:42:33.300,1014.997324
5514977 *0001V,01/13/70 00:42:33.400,1014.975701
5515086 *0001V,01/13/70 00:42:33.500,1014.995580
5515180 *0001V,01/13/70 00:42:33.600,1015.010585
5515289 *0001V,01/13/70 00:42:33.700,1015.029105
5515383 *0001V,01/13/70 00:42:33.800,1015.047570
5515476 *0001V,01/13/70 00:42:33.900,1015.048594
5515585 *0001V,01/13/70 00:42:34.000,1015.040536
5515679 *0001V,01/13/70 00:42:34.100,1015.014965
5515788 *0001V,01/13/70 00:42:34.200,1014.995591
5515882 *0001V,01/13/70 00:42:34.300,1014.971438
5515975 *0001V,01/13/70 00:42:34.400,1014.983355
5516085 *0001V,01/13/70 00:42:34.500,1014.994480
5516178 *0001V,01/13/70 00:42:34.600,1014.988682
5516287 *0001V,01/13/70 00:42:34.700,1014.990076
5516381 *0001V,01/13/70 00:42:34.800,1014.978978
5516475 *0001V,01/13/70 00:42:34.900,1014.970604
5516584 *0001V,01/13/70 00:42:35.000,1014.999868
5516677 *0001V,01/13/70 00:42:35.100,1015.018277
5516787 *0001V,01/13/70 00:42:35.200,1015.033168
5516880 *0001V,01/13/70 00:42:35.300,1014.999074
5516974 *0001V,01/13/70 00:42:35.400,1014.988169
5517083 *0001V,01/13/70 00:42:35.500,1014.999590
5517177 *0001V,01/13/70 00:42:35.600,1014.941776
5517286 *0001V,01/13/70 00:42:35.700,1014.923370
5517379 *0001V,01/13/70 00:42:35.800,1014.945144
5517489 *0001V,01/13/70 00:42:35.900,1014.999934
5517582 *0001V,01/13/70 00:42:36.000,1015.004887
5517676 *0001V,01/13/70 00:42:36.100,1015.033523
5517785 *0001V,01/13/70 00:42:36.200,1015.056486
5517879 *0001V,01/13/70 00:42:36.300,1015.047544
5517988 *0001V,01/13/70 00:42:36.400,1015.074009
5518081 *0001V,01/13/70 00:42:36.500,1015.075723
5518175 *0001V,01/13/70 00:42:36.600,1015.045406
5518284 *0001V,01/13/70 00:42:36.700,1015.077845
5518378 *0001V,01/13/70 00:42:36.800,1015.066268
5518487 *0001V,01/13/70 00:42:36.900,1015.062220
5518581 *0001V,01/13/70 00:42:37.000,1015.079711
5518674 *0001V,01/13/70 00:42:37.100,1015.071572
5518783 *0001V,01/13/70 00:42:37.200,1015.082451
5518877 *0001V,01/13/70 00:42:37.300,1015.071337
5518986 *0001V,01/13/70 00:42:37.400,1015.029734
5519080 *0001V,01/13/70 00:42:37.500,1014.994395
5519189 *0001V,01/13/70 00:42:37.600,1015.006607
5519283 *0001V,01/13/70 00:42:37.700,1015.015208
5519376 *0001V,01/13/70 00:42:37.800,1014.993137
5519485 *0001V,01/13/70 00:42:37.900,1014.986181
5519579 *0001V,01/13/70 00:42:38.000,1014.985828
5519688 *0001V,01/13/70 00:42:38.100,1014.958881
5519782 *0001V,01/13/70 00:42:38.200,1014.976484
5519875 *0001V,01/13/70 00:42:38.300,1014.969263
5519985 *0001V,01/13/70 00:42:38.400,1014.993397
5520078 *0001V,01/13/70 00:42:38.500,1014.994915
5520187 *0001V,01/13/70 00:42:38.600,1014.976419
5520281 *0001V,01/13/70 00:42:38.700,1014.983588
5520375 *0001V,01/13/70 00:42:38.800,1014.961699
5520484 *0001V,01/13/70 00:42:38.900,1014.992524
5520577 *0001V,01/13/70 00:42:39.000,1014.982116
5520687 *0001V,01/13/70 00:42:39.100,1014.986093
5520780 *0001V,01/13/70 00:42:39.200,1014.981078
5520874 *0001V,01/13/70 00:42:39.300,1014.978198
5520983 *0001V,01/13/70 00:42:39.400,1014.949938
5521077 *0001V,01/13/70 00:42:39.500,1014.940309
5521186 *0001V,01/13/70 00:42:39.600,1014.928107
5521279 *0001V,01/13/70 00:42:39.700,1014.929995
5521389 *0001V,01/13/70 00:42:39.800,1014.934476
5521482 *0001V,01/13/70 00:42:39.900,1014.914428
5521576 *0001V,01/13/70 00:42:40.000,1014.941163
5521685 *0001V,01/13/70 00:42:40.100,1014.942728
5521779 *0001V,01/13/70 00:42:40.200,1014.931506
5521888 *0001V,01/13/70 00:42:40.300,1014.925876
5521981 *0001V,01/13/70 00:42:40.400,1014.936642
5522075 *0001V,01/13/70 00:42:40.500,1014.966941
5522184 *0001V,01/13/70 00:42:40.600,1014.973221
5522278 *0001V,01/13/70 00:42:40.700,1014.970551
5522387 *0001V,01/13/70 00:42:40.800,1014.954116
5522481 *0001V,01/13/70 00:42:40.900,1014.987106
5522574 *0001V,01/13/70 00:42:41.000,1014.990683
5522683 *0001V,01/13/70 00:42:41.100,1014.974521
5522777 *0001V,01/13/70 00:42:41.200,1014.996044
5522886 *0001V,01/13/70 00:42:41.300,1015.008343
5522980 *0001V,01/13/70 00:42:41.400,1015.005593
5523089 *0001V,01/13/70 00:42:41.500,1015.055011
5523183 *0001V,01/13/70 00:42:41.600,1015.050638
5523276 *0001V,01/13/70 00:42:41.700,1015.052321
5523385 *0001V,01/13/70 00:42:41.800,1015.044084
5523479 *0001V,01/13/70 00:42:41.900,1015.031913
5523588 *0001V,01/13/70 00:42:42.000,1015.035511
5523682 *0001V,01/13/70 00:42:42.100,1015.065640
5523775 *0001V,01/13/70 00:42:42.200,1015.077326
5523885 *0001V,01/13/70 00:42:42.300,1015.104407
5523978 *0001V,01/13/70 00:42:42.400,1015.079923
5524087 *0001V,01/13/70 00:42:42.500,1015.089196
5524181 *0001V,01/13/70 00:42:42.600,1015.108680
5524275 *0001V,01/13/70 00:42:42.700,1015.097376
5524384 *0001V,01/13/70 00:42:42.800,1015.076710
5524477 *0001V,01/13/70 00:42:42.900,1015.067663
5524587 *0001V,01/13/70 00:42:43.000,1015.055507
5524680 *0001V,01/13/70 00:42:43.100,1015.025326
5524774 *0001V,01/13/70 00:42:43.200,1015.025044
5524883 *0001V,01/13/70 00:42:43.300,1014.979085
5524977 *0001V,01/13/70 00:42:43.400,1014.983585
5525086 *0001V,01/13/70 00:42:43.500,1014.960813
5525179 *0001V,01/13/70 00:42:43.600,1014.978038
5525289 *0001V,01/13/70 00:42:43.700,1014.963680
5525382 *0001V,01/13/70 00:42:43.800,1014.967847
5525476 *0001V,01/13/70 00:42:43.900,1014.928209
5525585 *0001V,01/13/70 00:42:44.000,1014.907297
5525679 *0001V,01/13/70 00:42:44.100,1014.873923
5525788 *0001V,01/13/70 00:42:44.200,1014.843175
5525881 *0001V,01/13/70 00:42:44.300,1014.822641
5525975 *0001V,01/13/70 00:42:44.400,1014.783826
5526084 *0001V,01/13/70 00:42:44.500,1014.744880
5526178 *0001V,01/13/70 00:42:44.600,1014.736557
5526287 *0001V,01/13/70 00:42:44.700,1014.730892
5526381 *0001V,01/13/70 00:42:44.800,1014.774108
5526474 *0001V,01/13/70 00:42:44.900,1014.789841
5526583 *0001V,01/13/70 00:42:45.000,1014.773056
5526677 *0001V,01/13/70 00:42:45.100,1014.757024
5526786 *0001V,01/13/70 00:42:45.200,1014.738729
5526880 *0001V,01/13/70 00:42:45.300,1014.770398
5526973 *0001V,01/13/70 00:42:45.400,1014.715134
5527083 *0001V,01/13/70 00:42:45.500,1014.667326
5527176 *0001V,01/13/70 00:42:45.600,1014.706695
5527285 *0001V,01/13/70 00:42:45.700,1014.728805
5527379 *0001V,01/13/70 00:42:45.800,1014.806460
5527488 *0001V,01/13/70 00:42:45.900,1014.820183
5527582 *0001V,01/13/70 00:42:46.000,1014.837177
5527675 *0001V,01/13/70 00:42:46.100,1014.803224
5527785 *0001V,01/13/70 00:42:46.200,1014.795615
5527878 *0001V,01/13/70 00:42:46.300,1014.826300
5527987 *0001V,01/13/70 00:42:46.400,1014.885789
5528081 *0001V,01/13/70 00:42:46.500,1014.893470
5528175 *0001V,01/13/70 00:42:46.600,1014.930317
5528284 *0001V,01/13/70 00:42:46.700,1014.940194
5528377 *0001V,01/13/70 00:42:46.800,1014.921788
5528487 *0001V,01/13/70 00:42:46.900,1014.948234
5528580 *0001V,01/13/70 00:42:47.000,1014.980113
5528674 *0001V,01/13/70 00:42:47.100,1014.985977
5528783 *0001V,01/13/70 00:42:47.200,1015.023452
5528877 *0001V,01/13/70 00:42:47.300,1015.014505
5528986 *0001V,01/13/70 00:42:47.400,1015.015373
5529079 *0001V,01/13/70 00:42:47.500,1015.028416
5529189 *0001V,01/13/70 00:42:47.600,1015.022496
5529282 *0001V,01/13/70 00:42:47.700,1015.051843
5529376 *0001V,01/13/70 00:42:47.800,1015.096587
5529485 *0001V,01/13/70 00:42:47.900,1015.187765
5529579 *0001V,01/13/70 00:42:48.000,1015.228994
5529688 *0001V,01/13/70 00:42:48.100,1015.218659
5529781 *0001V,01/13/70 00:42:48.200,1015.157557
5529875 *0001V,01/13/70 00:42:48.300,1015.134502
5529984 *0001V,01/13/70 00:42:48.400,1015.114617
5530078 *0001V,01/13/70 00:42:48.500,1015.097376
5530187 *0001V,01/13/70 00:42:48.600,1015.052200
5530281 *0001V,01/13/70 00:42:48.700,1015.033446
5530374 *0001V,01/13/70 00:42:48.800,1015.020006
5530483 *0001V,01/13/70 00:42:48.900,1014.995168
5530577 *0001V,01/13/70 00:42:49.000,1014.958884
5530686 *0001V,01/13/70 00:42:49.100,1014.935550
5530780 *0001V,01/13/70 00:42:49.200,1014.916108
5530873 *0001V,01/13/70 00:42:49.300,1014.905228
5530983 *0001V,01/13/70 00:42:49.400,1014.887974
5531076 *0001V,01/13/70 00:42:49.500,1014.905172
5531185 *0001V,01/13/70 00:42:49.600,1014.878019
5531279 *0001V,01/13/70 00:42:49.700,1014.858582
5531388 *0001V,01/13/70 00:42:49.800,1014.851373
5531482 *0001V,01/13/70 00:42:49.900,1014.823343
5531575 *0001V,01/13/70 00:42:50.000,1014.820268
5531685 *0001V,01/13/70 00:42:50.100,1014.841333
5531778 *0001V,01/13/70 00:42:50.200,1014.852572
5531887 *0001V,01/13/70 00:42:50.300,1014.867883
5531981 *0001V,01/13/70 00:42:50.400,1014.856910
5532075 *0001V,01/13/70 00:42:50.500,1014.886667
5532184 *0001V,01/13/70 00:42:50.600,1014.903579
5532277 *0001V,01/13/70 00:42:50.700,1014.904243
5532387 *0001V,01/13/70 00:42:50.800,1014.933520
5532480 *0001V,01/13/70 00:42:50.900,1014.936081
5532574 *0001V,01/13/70 00:42:51.000,1014.944860
5532683 *0001V,01/13/70 00:42:51.100,1014.976948
5532777 *0001V,01/13/70 00:42:51.200,1014.985745
5532886 *0001V,01/13/70 00:42:51.300,1014.971265
5532979 *0001V,01/13/70 00:42:51.400,1015.031279
5533089 *0001V,01/13/70 00:42:51.500,1015.021744
5533182 *0001V,01/13/70 00:42:51.600,1015.034694
5533276 *0001V,01/13/70 00:42:51.700,1015.052960
5533385 *0001V,01/13/70 00:42:51.800,1015.082372
5533479 *0001V,01/13/70 00:42:51.900,1015.058374
5533588 *0001V,01/13/70 00:42:52.000,1015.101796
5533681 *0001V,01/13/70 00:42:52.100,1015.101905
5533775 *0001V,01/13/70 00:42:52.200,1015.084088
5533884 *0001V,01/13/70 00:42:52.300,1015.071729
5533978 *0001V,01/13/70 00:42:52.400,1015.075312
5534087 *0001V,01/13/70 00:42:52.500,1015.053256
5534181 *0001V,01/13/70 00:42:52.600,1015.056128
5534274 *0001V,01/13/70 00:42:52.700,1015.049859
5534383 *0001V,01/13/70 00:42:52.800,1015.054589
5534477 *0001V,01/13/70 00:42:52.900,1015.031480
5534586 *0001V,01/13/70 00:42:53.000,1015.024776
5534680 *0001V,01/13/70 00:42:53.100,1015.044048
5534773 *0001V,01/13/70 00:42:53.200,1015.009497
5534883 *0001V,01/13/70 00:42:53.300,1015.003651
5534976 *0001V,01/13/70 00:42:53.400,1014.968269
5535085 *0001V,01/13/70 00:42:53.500,1014.918743
5535179 *0001V,01/13/70 00:42:53.600,1014.898769
5535288 *0001V,01/13/70 00:42:53.700,1014.874153
5535382 *0001V,01/13/70 00:42:53.800,1014.911679
5535475 *0001V,01/13/70 00:42:53.900,1014.873543
5535585 *0001V,01/13/70 00:42:54.000,1014.886662
5535678 *0001V,01/13/70 00:42:54.100,1014.893826
5535787 *0001V,01/13/70 00:42:54.200,1014.890359
5535881 *0001V,01/13/70 00:42:54.300,1014.877730
5535975 *0001V,01/13/70 00:42:54.400,1014.877340
5536084 *0001V,01/13/70 00:42:54.500,1014.909957
5536177 *0001V,01/13/70 00:42:54.600,1014.906475
5536287 *0001V,01/13/70 00:42:54.700,1014.919213
5536380 *0001V,01/13/70 00:42:54.800,1014.927980
5536474 *0001V,01/13/70 00:42:54.900,1014.942797
5536583 *0001V,01/13/70 00:42:55.000,1014.999990
5536677 *0001V,01/13/70 00:42:55.100,1014.999311
5536786 *0001V,01/13/70 00:42:55.200,1015.008103
5536879 *0001V,01/13/70 00:42:55.300,1015.042674
5536989 *0001V,01/13/70 00:42:55.400,1015.030093
5537082 *0001V,01/13/70 00:42:55.500,1015.055691
5537176 *0001V,01/13/70 00:42:55.600,1015.104524
5537285 *0001V,01/13/70 00:42:55.700,1015.088833
5537379 *0001V,01/13/70 00:42:55.800,1015.069964
5537488 *0001V,01/13/70 00:42:55.900,1015.141109
5537581 *0001V,01/13/70 00:42:56.000,1015.185812
5537675 *0001V,01/13/70 00:42:56.100,1015.214394
5537784 *0001V,01/13/70 00:42:56.200,1015.216736
5537878 *0001V,01/13/70 00:42:56.300,1015.198865
5537987 *0001V,01/13/70 00:42:56.400,1015.162598
5538081 *0001V,01/13/70 00:42:56.500,1015.195349
5538174 *0001V,01/13/70 00:42:56.600,1015.149863
5538283 *0001V,01/13/70 00:42:56.700,1015.151944
5538377 *0001V,01/13/70 00:42:56.800,1015.189202
5538486 *0001V,01/13/70 00:42:56.900,1015.198904
5538580 *0001V,01/13/70 00:42:57.000,1015.134486
5538689 *0001V,01/13/70 00:42:57.100,1015.087052
5538783 *0001V,01/13/70 00:42:57.200,1015.068297
5538876 *0001V,01/13/70 00:42:57.300,1015.035423
5538985 *0001V,01/13/70 00:42:57.400,1014.954486
5539079 *0001V,01/13/70 00:42:57.500,1014.970378
5539188 *0001V,01/13/70 00:42:57.600,1014.952074
5539282 *0001V,01/13/70 00:42:57.700,1014.932934
5539375 *0001V,01/13/70 00:42:57.800,1014.924996
5539485 *0001V,01/13/70 00:42:57.900,1014.936112
5539578 *0001V,01/13/70 00:42:58.000,1014.907795
5539687 *0001V,01/13/70 00:42:58.100,1014.937738
5539781 *0001V,01/13/70 00:42:58.200,1014.963075
5539875 *0001V,01/13/70 00:42:58.300,1014.974189
5539984 *0001V,01/13/70 00:42:58.400,1014.950254
5540077 *0001V,01/13/70 00:42:58.500,1014.900800
5540187 *0001V,01/13/70 00:42:58.600,1014.866512
5540280 *0001V,01/13/70 00:42:58.700,1014.820863
5540374 *0001V,01/13/70 00:42:58.800,1014.794536
5540483 *0001V,01/13/70 00:42:58.900,1014.799199
5540577 *0001V,01/13/70 00:42:59.000,1014.814163
5540686 *0001V,01/13/70 00:42:59.100,1014.814614
5540779 *0001V,01/13/70 00:42:59.200,1014.833070
5540889 *0001V,01/13/70 00:42:59.300,1014.817381
5540982 *0001V,01/13/70 00:42:59.400,1014.828012
5541076 *0001V,01/13/70 00:42:59.500,1014.878201
5541185 *0001V,01/13/70 00:42:59.600,1014.882311
5541279 *0001V,01/13/70 00:42:59.700,1014.938539
5541388 *0001V,01/13/70 00:42:59.800,1014.971300
5541481 *0001V,01/13/70 00:42:59.900,1014.953263
5541575 *0001V,01/13/70 00:43:00.000,1014.978539
5541684 *0001V,01/13/70 00:43:00.100,1014.955043
5541778 *0001V,01/13/70 00:43:00.200,1014.950176
5541887 *0001V,01/13/70 00:43:00.300,1014.926447
5541981 *0001V,01/13/70 00:43:00.400,1014.961161
5542074 *0001V,01/13/70 00:43:00.500,1014.980780
5542183 *0001V,01/13/70 00:43:00.600,1014.990618
5542277 *0001V,01/13/70 00:43:00.700,1014.985543
5542386 *0001V,01/13/70 00:43:00.800,1015.023535
5542480 *0001V,01/13/70 00:43:00.900,1015.050374
5542589 *0001V,01/13/70 00:43:01.000,1014.989855
5542683 *0001V,01/13/70 00:43:01.100,1014.959551
5542776 *0001V,01/13/70 00:43:01.200,1014.905654
5542885 *0001V,01/13/70 00:43:01.300,1014.877229
5542979 *0001V,01/13/70 00:43:01.400,1014.889680
5543088 *0001V,01/13/70 00:43:01.500,1014.829057
5543182 *0001V,01/13/70 00:43:01.600,1014.845240
5543275 *0001V,01/13/70 00:43:01.700,1014.843077
5543385 *0001V,01/13/70 00:43:01.800,1014.886824
5543478 *0001V,01/13/70 00:43:01.900,1014.923492
5543587 *0001V,01/13/70 00:43:02.000,1014.983842
5543681 *0001V,01/13/70 00:43:02.100,1015.003232
5543775 *0001V,01/13/70 00:43:02.200,1014.995750
5543884 *0001V,01/13/70 00:43:02.300,1014.955612
5543977 *0001V,01/13/70 00:43:02.400,1014.981134
5544087 *0001V,01/13/70 00:43:02.500,1014.991054
5544180 *0001V,01/13/70 00:43:02.600,1015.023230
5544274 *0001V,01/13/70 00:43:02.700,1015.056481
5544383 *0001V,01/13/70 00:43:02.800,1015.079497
5544477 *0001V,01/13/70 00:43:02.900,1015.096427
5544586 *0001V,01/13/70 00:43:03.000,1015.099075
5544679 *0001V,01/13/70 00:43:03.100,1015.094409
5544789 *0001V,01/13/70 00:43:03.200,1015.085345
5544882 *0001V,01/13/70 00:43:03.300,1015.099209
5544976 *0001V,01/13/70 00:43:03.400,1015.122898
5545085 *0001V,01/13/70 00:43:03.500,1015.072908
5545179 *0001V,01/13/70 00:43:03.600,1015.072997
5545288 *0001V,01/13/70 00:43:03.700,1015.061690
5545381 *0001V,01/13/70 00:43:03.800,1015.013036
5545475 *0001V,01/13/70 00:43:03.900,1014.988378
5545584 *0001V,01/13/70 00:43:04.000,1014.966023
5545678 *0001V,01/13/70 00:43:04.100,1014.935682
5545787 *0001V,01/13/70 00:43:04.200,1014.917226
5545881 *0001V,01/13/70 00:43:04.300,1014.915117
5545974 *0001V,01/13/70 00:43:04.400,1014.896110
5546083 *0001V,01/13/70 00:43:04.500,1014.885327
5546177 *0001V,01/13/70 00:43:04.600,1014.864776
5546286 *0001V,01/13/70 00:43:04.700,1014.840378
5546380 *0001V,01/13/70 00:43:04.800,1014.862906
5546473 *0001V,01/13/70 00:43:04.900,1014.862493
5546583 *0001V,01/13/70 00:43:05.000,1014.837973
5546676 *0001V,01/13/70 00:43:05.100,1014.832334
5546785 *0001V,01/13/70 00:43:05.200,1014.887038
5546879 *0001V,01/13/70 00:43:05.300,1014.909654
5546988 *0001V,01/13/70 00:43:05.400,1014.922249
5547082 *0001V,01/13/70 00:43:05.500,1014.913775
5547175 *0001V,01/13/70 00:43:05.600,1014.909955
5547285 *0001V,01/13/70 00:43:05.700,1014.802028
5547378 *0001V,01/13/70 00:43:05.800,1014.848325
5547487 *0001V,01/13/70 00:43:05.900,1014.926586
5547581 *0001V,01/13/70 00:43:06.000,1014.925813
5547675 *0001V,01/13/70 00:43:06.100,1014.960796
5547784 *0001V,01/13/70 00:43:06.200,1014.954911
5547877 *0001V,01/13/70 00:43:06.300,1014.937066
5547987 *0001V,01/13/70 00:43:06.400,1014.969997
5548080 *0001V,01/13/70 00:43:06.500,1015.002419
5548174 *0001V,01/13/70 00:43:06.600,1014.964574
5548283 *0001V,01/13/70 00:43:06.700,1014.971403
5548377 *0001V,01/13/70 00:43:06.800,1014.986148
5548486 *0001V,01/13/70 00:43:06.900,1014.998746
5548579 *0001V,01/13/70 00:43:07.000,1014.989986
5548689 *0001V,01/13/70 00:43:07.100,1015.074017
5548782 *0001V,01/13/70 00:43:07.200,1015.076719
5548876 *0001V,01/13/70 00:43:07.300,1015.102024
5548985 *0001V,01/13/70 00:43:07.400,1015.138636
5549079 *0001V,01/13/70 00:43:07.500,1015.154183
5549188 *0001V,01/13/70 00:43:07.600,1015.152807
5549281 *0001V,01/13/70 00:43:07.700,1015.169197
5549375 *0001V,01/13/70 00:43:07.800,1015.205696
5549484 *0001V,01/13/70 00:43:07.900,1015.210499
5549578 *0001V,01/13/70 00:43:08.000,1015.214315
5549687 *0001V,01/13/70 00:43:08.100,1015.210516
5549781 *0001V,01/13/70 00:43:08.200,1015.196379
5549874 *0001V,01/13/70 00:43:08.300,1015.199454
5549983 *0001V,01/13/70 00:43:08.400,1015.222116
5550077 *0001V,01/13/70 00:43:08.500,1015.260062
5550186 *0001V,01/13/70 00:43:08.600,1015.249518
5550280 *0001V,01/13/70 00:43:08.700,1015.210069
5550389 *0001V,01/13/70 00:43:08.800,1015.217027
5550483 *0001V,01/13/70 00:43:08.900,1015.187343
5550576 *0001V,01/13/70 00:43:09.000,1015.146806
5550685 *0001V,01/13/70 00:43:09.100,1015.140513
5550779 *0001V,01/13/70 00:43:09.200,1015.129398
5550888 *0001V,01/13/70 00:43:09.300,1015.147173
5550982 *0001V,01/13/70 00:43:09.400,1015.163044
5551075 *0001V,01/13/70 00:43:09.500,1015.143837
5551185 *0001V,01/13/70 00:43:09.600,1015.157019
5551278 *0001V,01/13/70 00:43:09.700,1015.160379
5551387 *0001V,01/13/70 00:43:09.800,1015.155408
5551481 *0001V,01/13/70 00:43:09.900,1015.126345
5551575 *0001V,01/13/70 00:43:10.000,1015.094199
5551684 *0001V,01/13/70 00:43:10.100,1015.074901
5551777 *0001V,01/13/70 00:43:10.200,1015.042037
5551887 *0001V,01/13/70 00:43:10.300,1015.015898
5551980 *0001V,01/13/70 00:43:10.400,1014.941384
5552074 *0001V,01/13/70 00:43:10.500,1014.897816
5552183 *0001V,01/13/70 00:43:10.600,1014.923382
5552277 *0001V,01/13/70 00:43:10.700,1014.914732
5552386 *0001V,01/13/70 00:43:10.800,1014.954382
5552479 *0001V,01/13/70 00:43:10.900,1014.977989
5552589 *0001V,01/13/70 00:43:11.000,1014.988348
5552682 *0001V,01/13/70 00:43:11.100,1014.950822
5552776 *0001V,01/13/70 00:43:11.200,1014.956117
5552885 *0001V,01/13/70 00:43:11.300,1014.941490
5552979 *0001V,01/13/70 00:43:11.400,1014.944669
5553088 *0001V,01/13/70 00:43:11.500,1014.964894
5553181 *0001V,01/13/70 00:43:11.600,1014.974693
5553275 *0001V,01/13/70 00:43:11.700,1014.961788
5553384 *0001V,01/13/70 00:43:11.800,1014.974538
5553478 *0001V,01/13/70 00:43:11.900,1014.976061
5553587 *0001V,01/13/70 00:43:12.000,1015.000176
5553681 *0001V,01/13/70 00:43:12.100,1015.040154
5553774 *0001V,01/13/70 00:43:12.200,1015.090858
5553883 *0001V,01/13/70 00:43:12.300,1015.081984
5553977 *0001V,01/13/70 00:43:12.400,1015.063858
5554086 *0001V,01/13/70 00:43:12.500,1015.070323
5554180 *0001V,01/13/70 00:43:12.600,1015.060966
5554289 *0001V,01/13/70 00:43:12.700,1015.043856
5554383 *0001V,01/13/70 00:43:12.800,1015.008365
5554476 *0001V,01/13/70 00:43:12.900,1014.999326
5554585 *0001V,01/13/70 00:43:13.000,1014.979961
5554679 *0001V,01/13/70 00:43:13.100,1014.971628
5554788 *0001V,01/13/70 00:43:13.200,1014.904122
5554882 *0001V,01/13/70 00:43:13.300,1014.869129
5554975 *0001V,01/13/70 00:43:13.400,1014.947847
5555085 *0001V,01/13/70 00:43:13.500,1015.008158
5555178 *0001V,01/13/70 00:43:13.600,1014.999761
5555287 *0001V,01/13/70 00:43:13.700,1015.031029
5555381 *0001V,01/13/70 00:43:13.800,1015.007018
5555475 *0001V,01/13/70 00:43:13.900,1015.006571
5555584 *0001V,01/13/70 00:43:14.000,1014.996348
5555677 *0001V,01/13/70 00:43:14.100,1014.987810
5555787 *0001V,01/13/70 00:43:14.200,1015.016285
5555880 *0001V,01/13/70 00:43:14.300,1015.034507
5555974 *0001V,01/13/70 00:43:14.400,1014.969600
5556083 *0001V,01/13/70 00:43:14.500,1015.017860
5556177 *0001V,01/13/70 00:43:14.600,1015.027901
5556286 *0001V,01/13/70 00:43:14.700,1015.026380
5556379 *0001V,01/13/70 00:43:14.800,1014.998218
5556489 *0001V,01/13/70 00:43:14.900,1014.951993
5556582 *0001V,01/13/70 00:43:15.000,1014.952378
5556676 *0001V,01/13/70 00:43:15.100,1014.896467
5556785 *0001V,01/13/70 00:43:15.200,1014.897657
5556879 *0001V,01/13/70 00:43:15.300,1014.918186
5556988 *0001V,01/13/70 00:43:15.400,1014.919644
5557081 *0001V,01/13/70 00:43:15.500,1014.887953
5557175 *0001V,01/13/70 00:43:15.600,1014.928965
5557284 *0001V,01/13/70 00:43:15.700,1014.963798
5557378 *0001V,01/13/70 00:43:15.800,1014.984603
5557487 *0001V,01/13/70 00:43:15.900,1015.009255
5557581 *0001V,01/13/70 00:43:16.000,1014.993774
5557674 *0001V,01/13/70 00:43:16.100,1015.009079
5557783 *0001V,01/13/70 00:43:16.200,1015.022100
5557877 *0001V,01/13/70 00:43:16.300,1015.013791
5557986 *0001V,01/13/70 00:43:16.400,1015.033336
5558080 *0001V,01/13/70 00:43:16.500,1015.041120
5558189 *0001V,01/13/70 00:43:16.600,1015.051709
5558283 *0001V,01/13/70 00:43:16.700,1015.059058
5558376 *0001V,01/13/70 00:43:16.800,1015.073099
5558485 *0001V,01/13/70 00:43:16.900,1015.084409
5558579 *0001V,01/13/70 00:43:17.000,1015.088481
5558688 *0001V,01/13/70 00:43:17.100,1015.109079
5558782 *0001V,01/13/70 00:43:17.200,1015.123654
5558875 *0001V,01/13/70 00:43:17.300,1015.132162
5558985 *0001V,01/13/70 00:43:17.400,1015.142788
5559078 *0001V,01/13/70 00:43:17.500,1015.131971
5559187 *0001V,01/13/70 00:43:17.600,1015.116618
5559281 *0001V,01/13/70 00:43:17.700,1015.091444
5559375 *0001V,01/13/70 00:43:17.800,1015.115831
5559484 *0001V,01/13/70 00:43:17.900,1015.115512
5559577 *0001V,01/13/70 00:43:18.000,1015.086664
5559687 *0001V,01/13/70 00:43:18.100,1015.054014
5559780 *0001V,01/13/70 00:43:18.200,1014.974399
5559874 *0001V,01/13/70 00:43:18.300,1014.977762
5559983 *0001V,01/13/70 00:43:18.400,1015.019142
5600077 *0001V,01/13/70 00:43:18.500,1015.002505
5600186 *0001V,01/13/70 00:43:18.600,1015.010514
5600279 *0001V,01/13/70 00:43:18.700,1014.987194
5600389 *0001V,01/13/70 00:43:18.800,1014.974726
5600482 *0001V,01/13/70 00:43:18.900,1014.950693
5600576 *0001V,01/13/70 00:43:19.000,1014.920461
5600685 *0001V,01/13/70 00:43:19.100,1014.963072
5600779 *0001V,01/13/70 00:43:19.200,1014.933067
5600888 *0001V,01/13/70 00:43:19.300,1014.904233
5600981 *0001V,01/13/70 00:43:19.400,1014.901026
5601075 *0001V,01/13/70 00:43:19.500,1014.893002
5601184 *0001V,01/13/70 00:43:19.600,1014.867622
5601278 *0001V,01/13/70 00:43:19.700,1014.819412
5601387 *0001V,01/13/70 00:43:19.800,1014.840175
5601481 *0001V,01/13/70 00:43:19.900,1014.839920
5601574 *0001V,01/13/70 00:43:20.000,1014.852457
5601683 *0001V,01/13/70 00:43:20.100,1014.822938
5601777 *0001V,01/13/70 00:43:20.200,1014.816817
5601886 *0001V,01/13/70 00:43:20.300,1014.792405
5601980 *0001V,01/13/70 00:43:20.400,1014.810407
5602089 *0001V,01/13/70 00:43:20.500,1014.799051
5602183 *0001V,01/13/70 00:43:20.600,1014.774289
5602276 *0001V,01/13/70 00:43:20.700,1014.779168
5602385 *0001V,01/13/70 00:43:20.800,1014.804339
5602479 *0001V,01/13/70 00:43:20.900,1014.836554
5602588 *0001V,01/13/70 00:43:21.000,1014.846713
5602682 *0001V,01/13/70 00:43:21.100,1014.873070
5602775 *0001V,01/13/70 00:43:21.200,1014.942186
5602885 *0001V,01/13/70 00:43:21.300,1014.991260
5602978 *0001V,01/13/70 00:43:21.400,1014.980223
5603087 *0001V,01/13/70 00:43:21.500,1014.990973
5603181 *0001V,01/13/70 00:43:21.600,1015.026036
5603275 *0001V,01/13/70 00:43:21.700,1015.049344
5603384 *0001V,01/13/70 00:43:21.800,1015.055136
5603477 *0001V,01/13/70 00:43:21.900,1015.084219
5603587 *0001V,01/13/70 00:43:22.000,1015.138109
5603680 *0001V,01/13/70 00:43:22.100,1015.139747
5603774 *0001V,01/13/70 00:43:22.200,1015.162786
5603883 *0001V,01/13/70 00:43:22.300,1015.156346
5603977 *0001V,01/13/70 00:43:22.400,1015.151979
5604086 *0001V,01/13/70 00:43:22.500,1015.159963
5604179 *0001V,01/13/70 00:43:22.600,1015.129708
5604289 *0001V,01/13/70 00:43:22.700,1015.108517
5604382 *0001V,01/13/70 00:43:22.800,1015.150789
5604476 *0001V,01/13/70 00:43:22.900,1015.163379
5604585 *0001V,01/13/70 00:43:23.000,1015.160222
5604679 *0001V,01/13/70 00:43:23.100,1015.147372
5604788 *0001V,01/13/70 00:43:23.200,1015.121029
5604881 *0001V,01/13/70 00:43:23.300,1015.091046
5604975 *0001V,01/13/70 00:43:23.400,1015.073108
5605084 *0001V,01/13/70 00:43:23.500,1015.077125
5605178 *0001V,01/13/70 00:43:23.600,1015.063579
5605287 *0001V,01/13/70 00:43:23.700,1014.970317
5605381 *0001V,01/13/70 00:43:23.800,1014.937341
5605474 *0001V,01/13/70 00:43:23.900,1014.972630
5605583 *0001V,01/13/70 00:43:24.000,1014.983151
5605677 *0001V,01/13/70 00:43:24.100,1014.976821
5605786 *0001V,01/13/70 00:43:24.200,1014.964504
5605880 *0001V,01/13/70 00:43:24.300,1014.938667
5605989 *0001V,01/13/70 00:43:24.400,1014.886120
5606083 *0001V,01/13/70 00:43:24.500,1014.939092
5606176 *0001V,01/13/70 00:43:24.600,1014.903393
5606285 *0001V,01/13/70 00:43:24.700,1014.915819
5606379 *0001V,01/13/70 00:43:24.800,1014.927475
5606488 *0001V,01/13/70 00:43:24.900,1014.935773
5606582 *0001V,01/13/70 00:43:25.000,1014.912732
5606675 *0001V,01/13/70 00:43:25.100,1014.927873
5606785 *0001V,01/13/70 00:43:25.200,1014.894099
5606878 *0001V,01/13/70 00:43:25.300,1014.929230
5606987 *0001V,01/13/70 00:43:25.400,1014.916193
5607081 *0001V,01/13/70 00:43:25.500,1014.874441
5607175 *0001V,01/13/70 00:43:25.600,1014.849871
5607284 *0001V,01/13/70 00:43:25.700,1014.889165
5607377 *0001V,01/13/70 00:43:25.800,1014.874643
5607487 *0001V,01/13/70 00:43:25.900,1014.872090
5607580 *0001V,01/13/70 00:43:26.000,1014.931113
5607674 *0001V,01/13/70 00:43:26.100,1014.943474
5607783 *0001V,01/13/70 00:43:26.200,1014.981234
5607877 *0001V,01/13/70 00:43:26.300,1014.954325
5607986 *0001V,01/13/70 00:43:26.400,1014.931778
5608079 *0001V,01/13/70 00:43:26.500,1014.932031
5608189 *0001V,01/13/70 00:43:26.600,1014.918566
5608282 *0001V,01/13/70 00:43:26.700,1014.960203
5608376 *0001V,01/13/70 00:43:26.800,1014.973707
5608485 *0001V,01/13/70 00:43:26.900,1014.994157
5608579 *0001V,01/13/70 00:43:27.000,1014.981887
5608688 *0001V,01/13/70 00:43:27.100,1015.022833
5608781 *0001V,01/13/70 00:43:27.200,1015.037689
5608875 *0001V,01/13/70 00:43:27.300,1015.028647
5608984 *0001V,01/13/70 00:43:27.400,1015.036288
5609078 *0001V,01/13/70 00:43:27.500,1015.103436
5609187 *0001V,01/13/70 00:43:27.600,1015.108529
5609281 *0001V,01/13/70 00:43:27.700,1015.087481
5609374 *0001V,01/13/70 00:43:27.800,1015.105588
5609483 *0001V,01/13/70 00:43:27.900,1015.108891
5609577 *0001V,01/13/70 00:43:28.000,1015.125905
5609686 *0001V,01/13/70 00:43:28.100,1015.117223
5609780 *0001V,01/13/70 00:43:28.200,1015.122024
5609889 *0001V,01/13/70 00:43:28.300,1015.108355
5609983 *0001V,01/13/70 00:43:28.400,1015.105468
5610076 *0001V,01/13/70 00:43:28.500,1015.125460
5610185 *0001V,01/13/70 00:43:28.600,1015.097722
5610279 *0001V,01/13/70 00:43:28.700,1015.057753
5610388 *0001V,01/13/70 00:43:28.800,1015.063956
5610482 *0001V,01/13/70 00:43:28.900,1015.005904
5610575 *0001V,01/13/70 00:43:29.000,1014.995285
5610685 *0001V,01/13/70 00:43:29.100,1015.038071
5610778 *0001V,01/13/70 00:43:29.200,1015.039872
5610887 *0001V,01/13/70 00:43:29.300,1015.016606
5610981 *0001V,01/13/70 00:43:29.400,1015.019543
5611075 *0001V,01/13/70 00:43:29.500,1015.025196
5611184 *0001V,01/13/70 00:43:29.600,1015.043858
5611278 *0001V,01/13/70 00:43:29.700,1015.044186
5611387 *0001V,01/13/70 00:43:29.800,1015.026362
5611480 *0001V,01/13/70 00:43:29.900,1015.029752
5611574 *0001V,01/13/70 00:43:30.000,1015.016361
5611683 *0001V,01/13/70 00:43:30.100,1015.068509
5611777 *0001V,01/13/70 00:43:30.200,1015.057510
5611886 *0001V,01/13/70 00:43:30.300,1015.048277
5611980 *0001V,01/13/70 00:43:30.400,1015.022652
5612089 *0001V,01/13/70 00:43:30.500,1015.000629
5612182 *0001V,01/13/70 00:43:30.600,1015.010084
5612276 *0001V,01/13/70 00:43:30.700,1014.988021
5612385 *0001V,01/13/70 00:43:30.800,1014.983723
5612479 *0001V,01/13/70 00:43:30.900,1014.981969
5612588 *0001V,01/13/70 00:43:31.000,1014.989668
5612682 *0001V,01/13/70 00:43:31.100,1014.989980
5612775 *0001V,01/13/70 00:43:31.200,1014.996103
5612884 *0001V,01/13/70 00:43:31.300,1014.986916
5612978 *0001V,01/13/70 00:43:31.400,1014.958984
5613087 *0001V,01/13/70 00:43:31.500,1014.931108
5613181 *0001V,01/13/70 00:43:31.600,1014.908841
5613274 *0001V,01/13/70 00:43:31.700,1014.900379
5613384 *0001V,01/13/70 00:43:31.800,1014.895024
5613477 *0001V,01/13/70 00:43:31.900,1014.883620
5613586 *0001V,01/13/70 00:43:32.000,1014.904520
5613680 *0001V,01/13/70 00:43:32.100,1014.908913
5613774 *0001V,01/13/70 00:43:32.200,1014.901119
5613883 *0001V,01/13/70 00:43:32.300,1014.901606
5613976 *0001V,01/13/70 00:43:32.400,1014.843746
5614086 *0001V,01/13/70 00:43:32.500,1014.849492
5614179 *0001V,01/13/70 00:43:32.600,1014.822177
5614288 *0001V,01/13/70 00:43:32.700,1014.818458
5614382 *0001V,01/13/70 00:43:32.800,1014.816319
5614476 *0001V,01/13/70 00:43:32.900,1014.846906
5614585 *0001V,01/13/70 00:43:33.000,1014.849242
5614678 *0001V,01/13/70 00:43:33.100,1014.846076
5614788 *0001V,01/13/70 00:43:33.200,1014.805814
5614881 *0001V,01/13/70 00:43:33.300,1014.811530
5614975 *0001V,01/13/70 00:43:33.400,1014.794267
5615084 *0001V,01/13/70 00:43:33.500,1014.829638
5615178 *0001V,01/13/70 00:43:33.600,1014.767275
5615287 *0001V,01/13/70 00:43:33.700,1014.660290
5615380 *0001V,01/13/70 00:43:33.800,1014.682301
5615474 *0001V,01/13/70 00:43:33.900,1014.696697
5615583 *0001V,01/13/70 00:43:34.000,1014.661688
5615677 *0001V,01/13/70 00:43:34.100,1014.706483
5615786 *0001V,01/13/70 00:43:34.200,1014.747649
5615880 *0001V,01/13/70 00:43:34.300,1014.747203
5615989 *0001V,01/13/70 00:43:34.400,1014.835050
5616082 *0001V,01/13/70 00:43:34.500,1014.825844
5616176 *0001V,01/13/70 00:43:34.600,1014.816229
5616285 *0001V,01/13/70 00:43:34.700,1014.829251
5616379 *0001V,01/13/70 00:43:34.800,1014.817001
5616488 *0001V,01/13/70 00:43:34.900,1014.878798
5616582 *0001V,01/13/70 00:43:35.000,1014.922104
5616675 *0001V,01/13/70 00:43:35.100,1014.866174
5616784 *0001V,01/13/70 00:43:35.200,1014.927411
5616878 *0001V,01/13/70 00:43:35.300,1014.987918
5616987 *0001V,01/13/70 00:43:35.400,1014.986024
5617081 *0001V,01/13/70 00:43:35.500,1015.017217
5617174 *0001V,01/13/70 00:43:35.600,1014.981483
5617284 *0001V,01/13/70 00:43:35.700,1014.981029
5617377 *0001V,01/13/70 00:43:35.800,1014.964660
5617486 *0001V,01/13/70 00:43:35.900,1014.960259
5617580 *0001V,01/13/70 00:43:36.000,1014.956712
5617674 *0001V,01/13/70 00:43:36.100,1014.910668
5617783 *0001V,01/13/70 00:43:36.200,1014.904051
5617876 *0001V,01/13/70 00:43:36.300,1014.856595
5617986 *0001V,01/13/70 00:43:36.400,1014.892173
5618079 *0001V,01/13/70 00:43:36.500,1014.961787
5618188 *0001V,01/13/70 00:43:36.600,1015.052068
5618282 *0001V,01/13/70 00:43:36.700,1015.015410
5618376 *0001V,01/13/70 00:43:36.800,1014.937839
5618485 *0001V,01/13/70 00:43:36.900,1014.829804
5618578 *0001V,01/13/70 00:43:37.000,1014.880590
5618688 *0001V,01/13/70 00:43:37.100,1014.907445
5618781 *0001V,01/13/70 00:43:37.200,1014.845315
5618875 *0001V,01/13/70 00:43:37.300,1014.838250
5618984 *0001V,01/13/70 00:43:37.400,1014.825361
5619078 *0001V,01/13/70 00:43:37.500,1014.810535
5619187 *0001V,01/13/70 00:43:37.600,1014.779147
5619280 *0001V,01/13/70 00:43:37.700,1014.767000
5619374 *0001V,01/13/70 00:43:37.800,1014.758203
5619483 *0001V,01/13/70 00:43:37.900,1014.743436
5619577 *0001V,01/13/70 00:43:38.000,1014.763107
5619686 *0001V,01/13/70 00:43:38.100,1014.779556
5619780 *0001V,01/13/70 00:43:38.200,1014.694067
5619889 *0001V,01/13/70 00:43:38.300,1014.702585
5619982 *0001V,01/13/70 00:43:38.400,1014.615968
5620076 *0001V,01/13/70 00:43:38.500,1014.642219
5620185 *0001V,01/13/70 00:43:38.600,1014.624810
5620279 *0001V,01/13/70 00:43:38.700,1014.595096
5620388 *0001V,01/13/70 00:43:38.800,1014.642814
5620482 *0001V,01/13/70 00:43:38.900,1014.645068
5620575 *0001V,01/13/70 00:43:39.000,1014.729649
5620684 *0001V,01/13/70 00:43:39.100,1014.705572
5620778 *0001V,01/13/70 00:43:39.200,1014.714754
5620887 *0001V,01/13/70 00:43:39.300,1014.671827
5620981 *0001V,01/13/70 00:43:39.400,1014.690825
5621074 *0001V,01/13/70 00:43:39.500,1014.686435
5621184 *0001V,01/13/70 00:43:39.600,1014.566325
5621277 *0001V,01/13/70 00:43:39.700,1014.520613
5621386 *0001V,01/13/70 00:43:39.800,1014.557309
5621480 *0001V,01/13/70 00:43:39.900,1014.619122
5621574 *0001V,01/13/70 00:43:40.000,1014.567807
5621683 *0001V,01/13/70 00:43:40.100,1014.558300
5621776 *0001V,01/13/70 00:43:40.200,1014.574948
5621886 *0001V,01/13/70 00:43:40.300,1014.544957
5621979 *0001V,01/13/70 00:43:40.400,1014.519415
5622088 *0001V,01/13/70 00:43:40.500,1014.587579
5622182 *0001V,01/13/70 00:43:40.600,1014.579494
5622276 *0001V,01/13/70 00:43:40.700,1014.611802
5622385 *0001V,01/13/70 00:43:40.800,1014.586763
5622478 *0001V,01/13/70 00:43:40.900,1014.631338
5622588 *0001V,01/13/70 00:43:41.000,1014.605067
5622681 *0001V,01/13/70 00:43:41.100,1014.626939
5622775 *0001V,01/13/70 00:43:41.200,1014.688274
5622884 *0001V,01/13/70 00:43:41.300,1014.762356
5622978 *0001V,01/13/70 00:43:41.400,1014.730157
5623087 *0001V,01/13/70 00:43:41.500,1014.757167
5623180 *0001V,01/13/70 00:43:41.600,1014.768307
5623274 *0001V,01/13/70 00:43:41.700,1014.784834
5623383 *0001V,01/13/70 00:43:41.800,1014.722194
5623477 *0001V,01/13/70 00:43:41.900,1014.730028
5623586 *0001V,01/13/70 00:43:42.000,1014.769914
5623680 *0001V,01/13/70 00:43:42.100,1014.845424
5623789 *0001V,01/13/70 00:43:42.200,1014.796994
5623882 *0001V,01/13/70 00:43:42.300,1014.752698
5623976 *0001V,01/13/70 00:43:42.400,1014.868434
5624085 *0001V,01/13/70 00:43:42.500,1014.890708
5624179 *0001V,01/13/70 00:43:42.600,1014.778643
5624288 *0001V,01/13/70 00:43:42.700,1014.881707
5624382 *0001V,01/13/70 00:43:42.800,1014.885873
5624475 *0001V,01/13/70 00:43:42.900,1014.858652
5624584 *0001V,01/13/70 00:43:43.000,1014.847400
5624678 *0001V,01/13/70 00:43:43.100,1014.927424
5624787 *0001V,01/13/70 00:43:43.200,1014.873952
5624881 *0001V,01/13/70 00:43:43.300,1014.822123
5624974 *0001V,01/13/70 00:43:43.400,1014.882838
5625084 *0001V,01/13/70 00:43:43.500,1014.948006
5625177 *0001V,01/13/70 00:43:43.600,1014.910410
5625286 *0001V,01/13/70 00:43:43.700,1014.946588
5625380 *0001V,01/13/70 00:43:43.800,1014.920435
5625474 *0001V,01/13/70 00:43:43.900,1014.953019
5625583 *0001V,01/13/70 00:43:44.000,1014.940362
5625676 *0001V,01/13/70 00:43:44.100,1014.930906
5625786 *0001V,01/13/70 00:43:44.200,1014.877474
5625879 *0001V,01/13/70 00:43:44.300,1014.891116
5625988 *0001V,01/13/70 00:43:44.400,1014.905505
5626082 *0001V,01/13/70 00:43:44.500,1014.812461
5626176 *0001V,01/13/70 00:43:44.600,1014.828142
5626285 *0001V,01/13/70 00:43:44.700,1014.772594
5626378 *0001V,01/13/70 00:43:44.800,1014.864445
5626488 *0001V,01/13/70 00:43:44.900,1014.822473
5626581 *0001V,01/13/70 00:43:45.000,1014.760558
5626675 *0001V,01/13/70 00:43:45.100,1014.788157
5626784 *0001V,01/13/70 00:43:45.200,1014.807997
5626878 *0001V,01/13/70 00:43:45.300,1014.794510
5626987 *0001V,01/13/70 00:43:45.400,1014.758813
5627080 *0001V,01/13/70 00:43:45.500,1014.706209
5627174 *0001V,01/13/70 00:43:45.600,1014.732624
5627283 *0001V,01/13/70 00:43:45.700,1014.672780
5627377 *0001V,01/13/70 00:43:45.800,1014.673672
5627486 *0001V,01/13/70 00:43:45.900,1014.718709
5627580 *0001V,01/13/70 00:43:46.000,1014.733921
5627673 *0001V,01/13/70 00:43:46.100,1014.723693
5627782 *0001V,01/13/70 00:43:46.200,1014.682288
5627876 *0001V,01/13/70 00:43:46.300,1014.717534
5627985 *0001V,01/13/70 00:43:46.400,1014.730344
5628079 *0001V,01/13/70 00:43:46.500,1014.725566
5628188 *0001V,01/13/70 00:43:46.600,1014.719116
5628282 *0001V,01/13/70 00:43:46.700,1014.758917
5628375 *0001V,01/13/70 00:43:46.800,1014.747270
5628484 *0001V,01/13/70 00:43:46.900,1014.813497
5628578 *0001V,01/13/70 00:43:47.000,1014.769080
5628687 *0001V,01/13/70 00:43:47.100,1014.821527
5628781 *0001V,01/13/70 00:43:47.200,1014.799587
5628874 *0001V,01/13/70 00:43:47.300,1014.818286
5628984 *0001V,01/13/70 00:43:47.400,1014.878563
5629077 *0001V,01/13/70 00:43:47.500,1014.898705
5629186 *0001V,01/13/70 00:43:47.600,1014.939756
5629280 *0001V,01/13/70 00:43:47.700,1014.933426
5629374 *0001V,01/13/70 00:43:47.800,1014.947851
5629483 *0001V,01/13/70 00:43:47.900,1015.000993
5629576 *0001V,01/13/70 00:43:48.000,1015.029649
5629686 *0001V,01/13/70 00:43:48.100,1015.059862
5629779 *0001V,01/13/70 00:43:48.200,1015.096342
5629888 *0001V,01/13/70 00:43:48.300,1015.129384
5629982 *0001V,01/13/70 00:43:48.400,1015.138016
5630076 *0001V,01/13/70 00:43:48.500,1015.157050
5630185 *0001V,01/13/70 00:43:48.600,1015.079696
5630278 *0001V,01/13/70 00:43:48.700,1015.004992
5630388 *0001V,01/13/70 00:43:48.800,1015.055532
5630481 *0001V,01/13/70 00:43:48.900,1015.109215
5630575 *0001V,01/13/70 00:43:49.000,1015.101412
5630684 *0001V,01/13/70 00:43:49.100,1015.022535
5630778 *0001V,01/13/70 00:43:49.200,1015.141647
5630887 *0001V,01/13/70 00:43:49.300,1015.087359
5630980 *0001V,01/13/70 00:43:49.400,1015.019073
5631074 *0001V,01/13/70 00:43:49.500,1015.088976
5631183 *0001V,01/13/70 00:43:49.600,1015.001560
5631277 *0001V,01/13/70 00:43:49.700,1015.091232
5631386 *0001V,01/13/70 00:43:49.800,1015.083955
5631480 *0001V,01/13/70 00:43:49.900,1015.051870
5631589 *0001V,01/13/70 00:43:50.000,1014.966474
5631682 *0001V,01/13/70 00:43:50.100,1014.988568
5631776 *0001V,01/13/70 00:43:50.200,1014.981193
5631885 *0001V,01/13/70 00:43:50.300,1014.968825
5631979 *0001V,01/13/70 00:43:50.400,1014.920500
5632088 *0001V,01/13/70 00:43:50.500,1015.005304
5632182 *0001V,01/13/70 00:43:50.600,1014.963927
5632275 *0001V,01/13/70 00:43:50.700,1014.933219
5632384 *0001V,01/13/70 00:43:50.800,1014.976905
5632478 *0001V,01/13/70 00:43:50.900,1014.991609
5632587 *0001V,01/13/70 00:43:51.000,1014.941214
5632681 *0001V,01/13/70 00:43:51.100,1014.931342
5632774 *0001V,01/13/70 00:43:51.200,1014.900807
5632884 *0001V,01/13/70 00:43:51.300,1014.924321
5632977 *0001V,01/13/70 00:43:51.400,1014.891068
5633086 *0001V,01/13/70 00:43:51.500,1014.934104
5633180 *0001V,01/13/70 00:43:51.600,1014.868854
5633274 *0001V,01/13/70 00:43:51.700,1014.885727
5633383 *0001V,01/13/70 00:43:51.800,1014.923867
5633476 *0001V,01/13/70 00:43:51.900,1014.950166
5633586 *0001V,01/13/70 00:43:52.000,1014.926904
5633679 *0001V,01/13/70 00:43:52.100,1014.941654
5633788 *0001V,01/13/70 00:43:52.200,1014.973088
5633882 *0001V,01/13/70 00:43:52.300,1015.021897
5633976 *0001V,01/13/70 00:43:52.400,1015.013832
5634085 *0001V,01/13/70 00:43:52.500,1015.013127
5634178 *0001V,01/13/70 00:43:52.600,1014.972492
5634288 *0001V,01/13/70 00:43:52.700,1015.008490
5634381 *0001V,01/13/70 00:43:52.800,1015.009658
5634475 *0001V,01/13/70 00:43:52.900,1014.997517
5634584 *0001V,01/13/70 00:43:53.000,1015.011383
5634678 *0001V,01/13/70 00:43:53.100,1014.994671
5634787 *0001V,01/13/70 00:43:53.200,1015.050140
5634880 *0001V,01/13/70 00:43:53.300,1014.994180
5634974 *0001V,01/13/70 00:43:53.400,1015.022086
5635083 *0001V,01/13/70 00:43:53.500,1015.025148
5635177 *0001V,01/13/70 00:43:53.600,1015.009654
5635286 *0001V,01/13/70 00:43:53.700,1014.931129
5635380 *0001V,01/13/70 00:43:53.800,1014.971180
5635473 *0001V,01/13/70 00:43:53.900,1014.988427
5635582 *0001V,01/13/70 00:43:54.000,1015.043103
5635676 *0001V,01/13/70 00:43:54.100,1015.014989
5635785 *0001V,01/13/70 00:43:54.200,1015.006076
5635879 *0001V,01/13/70 00:43:54.300,1014.950458
5635988 *0001V,01/13/70 00:43:54.400,1014.948085
5636082 *0001V,01/13/70 00:43:54.500,1015.041459
5636175 *0001V,01/13/70 00:43:54.600,1015.033328
5636284 *0001V,01/13/70 00:43:54.700,1015.048043
5636378 *0001V,01/13/70 00:43:54.800,1015.001051
5636487 *0001V,01/13/70 00:43:54.900,1015.021852
5636581 *0001V,01/13/70 00:43:55.000,1014.937951
5636674 *0001V,01/13/70 00:43:55.100,1014.944642
5636784 *0001V,01/13/70 00:43:55.200,1015.003420
5636877 *0001V,01/13/70 00:43:55.300,1014.939004
5636986 *0001V,01/13/70 00:43:55.400,1014.925089
5637080 *0001V,01/13/70 00:43:55.500,1014.929687
5637174 *0001V,01/13/70 00:43:55.600,1014.939092
5637283 *0001V,01/13/70 00:43:55.700,1014.892852
5637376 *0001V,01/13/70 00:43:55.800,1014.932716
5637486 *0001V,01/13/70 00:43:55.900,1014.911513
5637579 *0001V,01/13/70 00:43:56.000,1014.926460
5637688 *0001V,01/13/70 00:43:56.100,1014.947933
5637782 *0001V,01/13/70 00:43:56.200,1014.937421
5637876 *0001V,01/13/70 00:43:56.300,1014.949877
5637985 *0001V,01/13/70 00:43:56.400,1014.893290
5638078 *0001V,01/13/70 00:43:56.500,1014.928909
5638188 *0001V,01/13/70 00:43:56.600,1014.937184
5638281 *0001V,01/13/70 00:43:56.700,1014.964314
5638375 *0001V,01/13/70 00:43:56.800,1014.932802
5638484 *0001V,01/13/70 00:43:56.900,1014.952609
5638578 *0001V,01/13/70 00:43:57.000,1014.941788
5638687 *0001V,01/13/70 00:43:57.100,1014.902717
5638780 *0001V,01/13/70 00:43:57.200,1014.912343
5638874 *0001V,01/13/70 00:43:57.300,1014.949592
5638983 *0001V,01/13/70 00:43:57.400,1014.999768
5639077 *0001V,01/13/70 00:43:57.500,1014.962306
5639186 *0001V,01/13/70 00:43:57.600,1014.976796
5639280 *0001V,01/13/70 00:43:57.700,1014.992620
5639373 *0001V,01/13/70 00:43:57.800,1014.998063
5639482 *0001V,01/13/70 00:43:57.900,1015.040399
5639576 *0001V,01/13/70 00:43:58.000,1014.981546
5639685 *0001V,01/13/70 00:43:58.100,1015.016434
5639779 *0001V,01/13/70 00:43:58.200,1014.968320
5639888 *0001V,01/13/70 00:43:58.300,1015.007153
5639982 *0001V,01/13/70 00:43:58.400,1015.036994
5640075 *0001V,01/13/70 00:43:58.500,1014.994302
5640184 *0001V,01/13/70 00:43:58.600,1015.031685
5640278 *0001V,01/13/70 00:43:58.700,1015.021565
5640387 *0001V,01/13/70 00:43:58.800,1015.055060
5640481 *0001V,01/13/70 00:43:58.900,1015.022796
5640574 *0001V,01/13/70 00:43:59.000,1014.975055
5640684 *0001V,01/13/70 00:43:59.100,1014.956015
5640777 *0001V,01/13/70 00:43:59.200,1014.926129
5640886 *0001V,01/13/70 00:43:59.300,1014.973188
5640980 *0001V,01/13/70 00:43:59.400,1015.003706
5641074 *0001V,01/13/70 00:43:59.500,1015.031910
5641183 *0001V,01/13/70 00:43:59.600,1015.011164
5641276 *0001V,01/13/70 00:43:59.700,1015.040904
5641386 *0001V,01/13/70 00:43:59.800,1015.049130
5641479 *0001V,01/13/70 00:43:59.900,1015.002094
5641588 *0001V,01/13/70 00:44:00.000,1015.029357
5641682 *0001V,01/13/70 00:44:00.100,1014.991561
5641776 *0001V,01/13/70 00:44:00.200,1014.981351
5641885 *0001V,01/13/70 00:44:00.300,1015.015810
5641978 *0001V,01/13/70 00:44:00.400,1014.999115
5642088 *0001V,01/13/70 00:44:00.500,1014.997638
5642181 *0001V,01/13/70 00:44:00.600,1015.024808
5642275 *0001V,01/13/70 00:44:00.700,1014.983242
5642384 *0001V,01/13/70 00:44:00.800,1015.015015
5642478 *0001V,01/13/70 00:44:00.900,1014.974072
5642587 *0001V,01/13/70 00:44:01.000,1015.004204
5642680 *0001V,01/13/70 00:44:01.100,1015.006143
5642774 *0001V,01/13/70 00:44:01.200,1014.969331
5642883 *0001V,01/13/70 00:44:01.300,1015.013337
5642977 *0001V,01/13/70 00:44:01.400,1015.021073
5643086 *0001V,01/13/70 00:44:01.500,1015.024698
5643180 *0001V,01/13/70 00:44:01.600,1014.973709
5643273 *0001V,01/13/70 00:44:01.700,1014.954147
5643382 *0001V,01/13/70 00:44:01.800,1014.961687
5643476 *0001V,01/13/70 00:44:01.900,1014.977216
5643585 *0001V,01/13/70 00:44:02.000,1014.943128
5643679 *0001V,01/13/70 00:44:02.100,1014.968593
5643788 *0001V,01/13/70 00:44:02.200,1015.008243
5643882 *0001V,01/13/70 00:44:02.300,1014.977406
5643975 *0001V,01/13/70 00:44:02.400,1014.938456
5644084 *0001V,01/13/70 00:44:02.500,1014.980304
5644178 *0001V,01/13/70 00:44:02.600,1014.910208
5644287 *0001V,01/13/70 00:44:02.700,1014.965940
5644381 *0001V,01/13/70 00:44:02.800,1014.916611
5644474 *0001V,01/13/70 00:44:02.900,1014.866635
5644584 *0001V,01/13/70 00:44:03.000,1014.825973
5644677 *0001V,01/13/70 00:44:03.100,1014.818279
5644786 *0001V,01/13/70 00:44:03.200,1014.807556
5644880 *0001V,01/13/70 00:44:03.300,1014.801641
5644974 *0001V,01/13/70 00:44:03.400,1014.802402
5645083 *0001V,01/13/70 00:44:03.500,1014.793817
5645176 *0001V,01/13/70 00:44:03.600,1014.757425
5645286 *0001V,01/13/70 00:44:03.700,1014.722730
5645379 *0001V,01/13/70 00:44:03.800,1014.742263
5645488 *0001V,01/13/70 00:44:03.900,1014.874417
5645582 *0001V,01/13/70 00:44:04.000,1014.882264
5645676 *0001V,01/13/70 00:44:04.100,1014.894058
5645785 *0001V,01/13/70 00:44:04.200,1014.875254
5645878 *0001V,01/13/70 00:44:04.300,1014.848877
5645988 *0001V,01/13/70 00:44:04.400,1014.804828
5646081 *0001V,01/13/70 00:44:04.500,1014.891169
5646175 *0001V,01/13/70 00:44:04.600,1014.889638
5646284 *0001V,01/13/70 00:44:04.700,1014.873992
5646378 *0001V,01/13/70 00:44:04.800,1014.818008
5646487 *0001V,01/13/70 00:44:04.900,1014.740670
5646580 *0001V,01/13/70 00:44:05.000,1014.779143
5646674 *0001V,01/13/70 00:44:05.100,1014.812794
5646783 *0001V,01/13/70 00:44:05.200,1014.787512
5646877 *0001V,01/13/70 00:44:05.300,1014.824092
5646986 *0001V,01/13/70 00:44:05.400,1014.844914
5647080 *0001V,01/13/70 00:44:05.500,1014.919682
5647189 *0001V,01/13/70 00:44:05.600,1014.971020
5647282 *0001V,01/13/70 00:44:05.700,1014.971926
5647376 *0001V,01/13/70 00:44:05.800,1014.909468
5647485 *0001V,01/13/70 00:44:05.900,1014.941473
5647579 *0001V,01/13/70 00:44:06.000,1014.937088
5647688 *0001V,01/13/70 00:44:06.100,1014.915944
5647782 *0001V,01/13/70 00:44:06.200,1014.933215
5647875 *0001V,01/13/70 00:44:06.300,1014.922855
5647984 *0001V,01/13/70 00:44:06.400,1014.986754
5648078 *0001V,01/13/70 00:44:06.500,1015.001134
5648187 *0001V,01/13/70 00:44:06.600,1014.959182
5648281 *0001V,01/13/70 00:44:06.700,1014.918178
5648374 *0001V,01/13/70 00:44:06.800,1014.949377
5648484 *0001V,01/13/70 00:44:06.900,1014.953530
5648577 *0001V,01/13/70 00:44:07.000,1014.983708
5648686 *0001V,01/13/70 00:44:07.100,1014.971730
5648780 *0001V,01/13/70 00:44:07.200,1014.909696
5648874 *0001V,01/13/70 00:44:07.300,1014.936409
5648983 *0001V,01/13/70 00:44:07.400,1014.954824
5649076 *0001V,01/13/70 00:44:07.500,1014.914447
5649186 *0001V,01/13/70 00:44:07.600,1014.907118
5649279 *0001V,01/13/70 00:44:07.700,1014.963193
5649388 *0001V,01/13/70 00:44:07.800,1014.928433
5649482 *0001V,01/13/70 00:44:07.900,1014.959642
5649576 *0001V,01/13/70 00:44:08.000,1014.951055
5649685 *0001V,01/13/70 00:44:08.100,1014.946754
5649778 *0001V,01/13/70 00:44:08.200,1014.906976
5649888 *0001V,01/13/70 00:44:08.300,1014.960758
5649981 *0001V,01/13/70 00:44:08.400,1014.954026
5650075 *0001V,01/13/70 00:44:08.500,1014.925374
5650184 *0001V,01/13/70 00:44:08.600,1014.935456
5650278 *0001V,01/13/70 00:44:08.700,1014.934409
5650387 *0001V,01/13/70 00:44:08.800,1014.927317
5650480 *0001V,01/13/70 00:44:08.900,1014.941063
5650574 *0001V,01/13/70 00:44:09.000,1014.934098
5650683 *0001V,01/13/70 00:44:09.100,1014.964055
5650777 *0001V,01/13/70 00:44:09.200,1014.953247
5650886 *0001V,01/13/70 00:44:09.300,1014.949445
5650980 *0001V,01/13/70 00:44:09.400,1014.923096
5651073 *0001V,01/13/70 00:44:09.500,1014.924275
5651182 *0001V,01/13/70 00:44:09.600,1014.946550
5651276 *0001V,01/13/70 00:44:09.700,1014.971615
5651385 *0001V,01/13/70 00:44:09.800,1014.929747
5651479 *0001V,01/13/70 00:44:09.900,1014.953884
5651588 *0001V,01/13/70 00:44:10.000,1014.947850
5651682 *0001V,01/13/70 00:44:10.100,1014.959848
5651775 *0001V,01/13/70 00:44:10.200,1014.972309
5651884 *0001V,01/13/70 00:44:10.300,1014.961181
5651978 *0001V,01/13/70 00:44:10.400,1014.956300
5652087 *0001V,01/13/70 00:44:10.500,1014.982821
5652181 *0001V,01/13/70 00:44:10.600,1014.940835
5652274 *0001V,01/13/70 00:44:10.700,1014.974113
5652384 *0001V,01/13/70 00:44:10.800,1015.010583
5652477 *0001V,01/13/70 00:44:10.900,1014.981951
5652586 *0001V,01/13/70 00:44:11.000,1015.029517
5652680 *0001V,01/13/70 00:44:11.100,1015.003012
5652774 *0001V,01/13/70 00:44:11.200,1014.993026
5652883 *0001V,01/13/70 00:44:11.300,1014.990196
5652976 *0001V,01/13/70 00:44:11.400,1014.992070
5653086 *0001V,01/13/70 00:44:11.500,1014.966408
5653179 *0001V,01/13/70 00:44:11.600,1014.985773
5653288 *0001V,01/13/70 00:44:11.700,1015.029671
5653382 *0001V,01/13/70 00:44:11.800,1015.007526
5653476 *0001V,01/13/70 00:44:11.900,1015.013685
5653585 *0001V,01/13/70 00:44:12.000,1015.043078
5653678 *0001V,01/13/70 00:44:12.100,1015.002733
5653788 *0001V,01/13/70 00:44:12.200,1014.968343
5653881 *0001V,01/13/70 00:44:12.300,1015.006976
5653975 *0001V,01/13/70 00:44:12.400,1015.032794
5654084 *0001V,01/13/70 00:44:12.500,1015.020360
5654178 *0001V,01/13/70 00:44:12.600,1015.021766
5654287 *0001V,01/13/70 00:44:12.700,1015.041855
5654380 *0001V,01/13/70 00:44:12.800,1015.020659
5654474 *0001V,01/13/70 00:44:12.900,1015.021913
5654583 *0001V,01/13/70 00:44:13.000,1015.020353
5654677 *0001V,01/13/70 00:44:13.100,1015.015702
5654786 *0001V,01/13/70 00:44:13.200,1015.016373
5654880 *0001V,01/13/70 00:44:13.300,1014.982453
5654989 *0001V,01/13/70 00:44:13.400,1014.951576
5655082 *0001V,01/13/70 00:44:13.500,1014.945695
5655176 *0001V,01/13/70 00:44:13.600,1014.890132
5655285 *0001V,01/13/70 00:44:13.700,1014.926338
5655379 *0001V,01/13/70 00:44:13.800,1014.912756
5655488 *0001V,01/13/70 00:44:13.900,1014.892278
5655582 *0001V,01/13/70 00:44:14.000,1014.868879
5655675 *0001V,01/13/70 00:44:14.100,1014.851303
5655784 *0001V,01/13/70 00:44:14.200,1014.861352
5655878 *0001V,01/13/70 00:44:14.300,1014.859371
5655987 *0001V,01/13/70 00:44:14.400,1014.894196
5656081 *0001V,01/13/70 00:44:14.500,1014.919786
5656174 *0001V,01/13/70 00:44:14.600,1014.922466
5656284 *0001V,01/13/70 00:44:14.700,1014.845931
5656377 *0001V,01/13/70 00:44:14.800,1014.766588
5656486 *0001V,01/13/70 00:44:14.900,1014.839008
5656580 *0001V,01/13/70 00:44:15.000,1014.894095
5656674 *0001V,01/13/70 00:44:15.100,1014.894465
5656783 *0001V,01/13/70 00:44:15.200,1014.875518
5656876 *0001V,01/13/70 00:44:15.300,1014.902786
5656986 *0001V,01/13/70 00:44:15.400,1014.918901
5657079 *0001V,01/13/70 00:44:15.500,1014.939895
5657188 *0001V,01/13/70 00:44:15.600,1014.979611
5657282 *0001V,01/13/70 00:44:15.700,1014.985629
5657376 *0001V,01/13/70 00:44:15.800,1015.025294
5657485 *0001V,01/13/70 00:44:15.900,1015.062178
5657578 *0001V,01/13/70 00:44:16.000,1015.059058
5657688 *0001V,01/13/70 00:44:16.100,1015.052329
5657781 *0001V,01/13/70 00:44:16.200,1015.040167
5657875 *0001V,01/13/70 00:44:16.300,1015.055465
5657984 *0001V,01/13/70 00:44:16.400,1015.068989
5658078 *0001V,01/13/70 00:44:16.500,1015.026702
5658187 *0001V,01/13/70 00:44:16.600,1015.067374
5658280 *0001V,01/13/70 00:44:16.700,1015.052143
5658374 *0001V,01/13/70 00:44:16.800,1015.043928
5658483 *0001V,01/13/70 00:44:16.900,1014.990033
5658577 *0001V,01/13/70 00:44:17.000,1015.015732
5658686 *0001V,01/13/70 00:44:17.100,1015.025890
5658780 *0001V,01/13/70 00:44:17.200,1015.056340
5658889 *0001V,01/13/70 00:44:17.300,1015.064894
5658982 *0001V,01/13/70 00:44:17.400,1015.084511
5659076 *0001V,01/13/70 00:44:17.500,1015.122266
5659185 *0001V,01/13/70 00:44:17.600,1015.107837
5659279 *0001V,01/13/70 00:44:17.700,1015.072499
5659388 *0001V,01/13/70 00:44:17.800,1015.075090
5659482 *0001V,01/13/70 00:44:17.900,1015.072857
5659575 *0001V,01/13/70 00:44:18.000,1015.048857
5659684 *0001V,01/13/70 00:44:18.100,1015.057019
5659778 *0001V,01/13/70 00:44:18.200,1014.966200
5659887 *0001V,01/13/70 00:44:18.300,1014.950928
5659981 *0001V,01/13/70 00:44:18.400,1014.898171
5700074 *0001V,01/13/70 00:44:18.500,1014.912645
5700184 *0001V,01/13/70 00:44:18.600,1014.947887
5700277 *0001V,01/13/70 00:44:18.700,1014.897433
5700386 *0001V,01/13/70 00:44:18.800,1014.924476
5700480 *0001V,01/13/70 00:44:18.900,1014.899366
5700574 *0001V,01/13/70 00:44:19.000,1014.883418
5700683 *0001V,01/13/70 00:44:19.100,1014.894311
5700776 *0001V,01/13/70 00:44:19.200,1014.888115
5700886 *0001V,01/13/70 00:44:19.300,1014.864481
5700979 *0001V,01/13/70 00:44:19.400,1014.899759
5701073 *0001V,01/13/70 00:44:19.500,1014.913444
5701182 *0001V,01/13/70 00:44:19.600,1014.894639
5701276 *0001V,01/13/70 00:44:19.700,1014.925236
5701385 *0001V,01/13/70 00:44:19.800,1014.896860
5701478 *0001V,01/13/70 00:44:19.900,1014.897258
5701588 *0001V,01/13/70 00:44:20.000,1014.913959
5701681 *0001V,01/13/70 00:44:20.100,1014.856363
5701775 *0001V,01/13/70 00:44:20.200,1014.890601
5701884 *0001V,01/13/70 00:44:20.300,1014.931764
5701978 *0001V,01/13/70 00:44:20.400,1014.911460
5702087 *0001V,01/13/70 00:44:20.500,1014.889613
5702180 *0001V,01/13/70 00:44:20.600,1014.906416
5702274 *0001V,01/13/70 00:44:20.700,1014.904880
5702383 *0001V,01/13/70 00:44:20.800,1014.951300
5702477 *0001V,01/13/70 00:44:20.900,1014.970019
5702586 *0001V,01/13/70 00:44:21.000,1015.029381
5702680 *0001V,01/13/70 00:44:21.100,1015.048490
5702789 *0001V,01/13/70 00:44:21.200,1015.027766
5702882 *0001V,01/13/70 00:44:21.300,1015.042020
5702976 *0001V,01/13/70 00:44:21.400,1015.054855
5703085 *0001V,01/13/70 00:44:21.500,1015.052669
5703179 *0001V,01/13/70 00:44:21.600,1015.072786
5703288 *0001V,01/13/70 00:44:21.700,1015.113973
5703382 *0001V,01/13/70 00:44:21.800,1015.083673
5703475 *0001V,01/13/70 00:44:21.900,1015.069568
5703584 *0001V,01/13/70 00:44:22.000,1015.082866
5703678 *0001V,01/13/70 00:44:22.100,1015.100895
5703787 *0001V,01/13/70 00:44:22.200,1015.116308
5703881 *0001V,01/13/70 00:44:22.300,1015.127394
5703974 *0001V,01/13/70 00:44:22.400,1015.084975
5704084 *0001V,01/13/70 00:44:22.500,1015.132198
5704177 *0001V,01/13/70 00:44:22.600,1015.134093
5704286 *0001V,01/13/70 00:44:22.700,1015.112588
5704380 *0001V,01/13/70 00:44:22.800,1015.090786
5704474 *0001V,01/13/70 00:44:22.900,1015.135799
5704583 *0001V,01/13/70 00:44:23.000,1015.101465
5704676 *0001V,01/13/70 00:44:23.100,1015.092045
5704786 *0001V,01/13/70 00:44:23.200,1015.095851
5704879 *0001V,01/13/70 00:44:23.300,1015.138014
5704988 *0001V,01/13/70 00:44:23.400,1015.090515
5705082 *0001V,01/13/70 00:44:23.500,1015.073235
5705176 *0001V,01/13/70 00:44:23.600,1015.056615
5705285 *0001V,01/13/70 00:44:23.700,1014.997245
5705378 *0001V,01/13/70 00:44:23.800,1015.011771
5705488 *0001V,01/13/70 00:44:23.900,1014.982108
5705581 *0001V,01/13/70 00:44:24.000,1014.931262
5705675 *0001V,01/13/70 00:44:24.100,1014.958515
5705784 *0001V,01/13/70 00:44:24.200,1014.932298
5705878 *0001V,01/13/70 00:44:24.300,1014.945173
5705987 *0001V,01/13/70 00:44:24.400,1014.926514
5706080 *0001V,01/13/70 00:44:24.500,1014.943781
5706174 *0001V,01/13/70 00:44:24.600,1014.934622
5706283 *0001V,01/13/70 00:44:24.700,1014.933432
5706377 *0001V,01/13/70 00:44:24.800,1014.960429
5706486 *0001V,01/13/70 00:44:24.900,1014.944015
5706580 *0001V,01/13/70 00:44:25.000,1014.912458
5706673 *0001V,01/13/70 00:44:25.100,1014.922922
5706782 *0001V,01/13/70 00:44:25.200,1014.886909
5706876 *0001V,01/13/70 00:44:25.300,1014.841532
5706985 *0001V,01/13/70 00:44:25.400,1014.840141
5707079 *0001V,01/13/70 00:44:25.500,1014.798620
5707188 *0001V,01/13/70 00:44:25.600,1014.842333
5707282 *0001V,01/13/70 00:44:25.700,1014.817891
5707375 *0001V,01/13/70 00:44:25.800,1014.735531
5707484 *0001V,01/13/70 00:44:25.900,1014.756746
5707578 *0001V,01/13/70 00:44:26.000,1014.789164
5707687 *0001V,01/13/70 00:44:26.100,1014.765362
5707781 *0001V,01/13/70 00:44:26.200,1014.746991
5707874 *0001V,01/13/70 00:44:26.300,1014.831021
5707984 *0001V,01/13/70 00:44:26.400,1014.815095
5708077 *0001V,01/13/70 00:44:26.500,1014.842231
5708186 *0001V,01/13/70 00:44:26.600,1014.879078
5708280 *0001V,01/13/70 00:44:26.700,1014.905215
5708374 *0001V,01/13/70 00:44:26.800,1014.898997
5708483 *0001V,01/13/70 00:44:26.900,1014.904687
5708576 *0001V,01/13/70 00:44:27.000,1014.952887
5708686 *0001V,01/13/70 00:44:27.100,1014.944257
5708779 *0001V,01/13/70 00:44:27.200,1014.967779
5708888 *0001V,01/13/70 00:44:27.300,1014.959251
5708982 *0001V,01/13/70 00:44:27.400,1014.904814
5709076 *0001V,01/13/70 00:44:27.500,1014.974552
5709185 *0001V,01/13/70 00:44:27.600,1014.943865
5709278 *0001V,01/13/70 00:44:27.700,1014.943097
5709388 *0001V,01/13/70 00:44:27.800,1014.986042
5709481 *0001V,01/13/70 00:44:27.900,1015.011675
5709575 *0001V,01/13/70 00:44:28.000,1015.043716
5709684 *0001V,01/13/70 00:44:28.100,1015.089405
5709778 *0001V,01/13/70 00:44:28.200,1015.097763
5709887 *0001V,01/13/70 00:44:28.300,1015.097176
5709980 *0001V,01/13/70 00:44:28.400,1015.109059
5710074 *0001V,01/13/70 00:44:28.500,1015.147413
5710183 *0001V,01/13/70 00:44:28.600,1015.121563
5710277 *0001V,01/13/70 00:44:28.700,1015.134392
5710386 *0001V,01/13/70 00:44:28.800,1015.128777
5710480 *0001V,01/13/70 00:44:28.900,1015.148625
5710573 *0001V,01/13/70 00:44:29.000,1015.169382
5710682 *0001V,01/13/70 00:44:29.100,1015.134961
5710776 *0001V,01/13/70 00:44:29.200,1015.126869
5710885 *0001V,01/13/70 00:44:29.300,1015.113686
5710979 *0001V,01/13/70 00:44:29.400,1015.089170
5711088 *0001V,01/13/70 00:44:29.500,1015.056609
5711182 *0001V,01/13/70 00:44:29.600,1015.031668
5711275 *0001V,01/13/70 00:44:29.700,1015.020865
5711384 *0001V,01/13/70 00:44:29.800,1014.979817
5711478 *0001V,01/13/70 00:44:29.900,1014.992662
5711587 *0001V,01/13/70 00:44:30.000,1014.998723
5711681 *0001V,01/13/70 00:44:30.100,1015.000792
5711774 *0001V,01/13/70 00:44:30.200,1014.993154
5711884 *0001V,01/13/70 00:44:30.300,1014.943249
5711977 *0001V,01/13/70 00:44:30.400,1014.940984
5712086 *0001V,01/13/70 00:44:30.500,1014.964203
5712180 *0001V,01/13/70 00:44:30.600,1014.927065
5712274 *0001V,01/13/70 00:44:30.700,1014.895964
5712383 *0001V,01/13/70 00:44:30.800,1014.882958
5712476 *0001V,01/13/70 00:44:30.900,1014.869720
5712586 *0001V,01/13/70 00:44:31.000,1014.855055
5712679 *0001V,01/13/70 00:44:31.100,1014.854918
5712788 *0001V,01/13/70 00:44:31.200,1014.839854
5712882 *0001V,01/13/70 00:44:31.300,1014.798925
5712976 *0001V,01/13/70 00:44:31.400,1014.814173
5713085 *0001V,01/13/70 00:44:31.500,1014.798935
5713178 *0001V,01/13/70 00:44:31.600,1014.819358
5713288 *0001V,01/13/70 00:44:31.700,1014.828982
5713381 *0001V,01/13/70 00:44:31.800,1014.783232
5713475 *0001V,01/13/70 00:44:31.900,1014.750390
5713584 *0001V,01/13/70 00:44:32.000,1014.758436
5713678 *0001V,01/13/70 00:44:32.100,1014.787222
5713787 *0001V,01/13/70 00:44:32.200,1014.819149
5713880 *0001V,01/13/70 00:44:32.300,1014.833949
5713974 *0001V,01/13/70 00:44:32.400,1014.846361
5714083 *0001V,01/13/70 00:44:32.500,1014.904117
5714177 *0001V,01/13/70 00:44:32.600,1014.915717
5714286 *0001V,01/13/70 00:44:32.700,1014.901480
5714380 *0001V,01/13/70 00:44:32.800,1014.965456
5714473 *0001V,01/13/70 00:44:32.900,1015.003097
5714582 *0001V,01/13/70 00:44:33.000,1014.980927
5714676 *0001V,01/13/70 00:44:33.100,1015.000417
5714785 *0001V,01/13/70 00:44:33.200,1015.046266
5714879 *0001V,01/13/70 00:44:33.300,1015.071678
5714988 *0001V,01/13/70 00:44:33.400,1015.030261
5715082 *0001V,01/13/70 00:44:33.500,1015.002602
5715175 *0001V,01/13/70 00:44:33.600,1015.017184
5715284 *0001V,01/13/70 00:44:33.700,1014.945573
5715378 *0001V,01/13/70 00:44:33.800,1015.016315
5715487 *0001V,01/13/70 00:44:33.900,1015.023194
5715581 *0001V,01/13/70 00:44:34.000,1015.102338
5715674 *0001V,01/13/70 00:44:34.100,1015.096571
5715784 *0001V,01/13/70 00:44:34.200,1015.066559
5715877 *0001V,01/13/70 00:44:34.300,1014.986361
5715986 *0001V,01/13/70 00:44:34.400,1014.968064
5716080 *0001V,01/13/70 00:44:34.500,1014.986598
5716174 *0001V,01/13/70 00:44:34.600,1015.073092
5716283 *0001V,01/13/70 00:44:34.700,1015.052101
5716376 *0001V,01/13/70 00:44:34.800,1014.946508
5716486 *0001V,01/13/70 00:44:34.900,1014.947690
5716579 *0001V,01/13/70 00:44:35.000,1014.929870
5716688 *0001V,01/13/70 00:44:35.100,1014.887240
5716782 *0001V,01/13/70 00:44:35.200,1014.915589
5716876 *0001V,01/13/70 00:44:35.300,1014.850747
5716985 *0001V,01/13/70 00:44:35.400,1014.839319
5717078 *0001V,01/13/70 00:44:35.500,1014.821956
5717188 *0001V,01/13/70 00:44:35.600,1014.770936
5717281 *0001V,01/13/70 00:44:35.700,1014.748123
5717375 *0001V,01/13/70 00:44:35.800,1014.767799
5717484 *0001V,01/13/70 00:44:35.900,1014.750786
5717578 *0001V,01/13/70 00:44:36.000,1014.760346
5717687 *0001V,01/13/70 00:44:36.100,1014.763196
5717780 *0001V,01/13/70 00:44:36.200,1014.781407
5717874 *0001V,01/13/70 00:44:36.300,1014.794177
5717983 *0001V,01/13/70 00:44:36.400,1014.823357
5718077 *0001V,01/13/70 00:44:36.500,1014.818281
5718186 *0001V,01/13/70 00:44:36.600,1014.821071
5718280 *0001V,01/13/70 00:44:36.700,1014.823759
5718389 *0001V,01/13/70 00:44:36.800,1014.897386
5718482 *0001V,01/13/70 00:44:36.900,1014.902135
5718576 *0001V,01/13/70 00:44:37.000,1014.884704
5718685 *0001V,01/13/70 00:44:37.100,1014.891481
5718779 *0001V,01/13/70 00:44:37.200,1014.867097
5718888 *0001V,01/13/70 00:44:37.300,1014.913047
5718982 *0001V,01/13/70 00:44:37.400,1014.866589
5719075 *0001V,01/13/70 00:44:37.500,1014.888980
5719184 *0001V,01/13/70 00:44:37.600,1014.880155
5719278 *0001V,01/13/70 00:44:37.700,1014.861337
5719387 *0001V,01/13/70 00:44:37.800,1014.854236
5719481 *0001V,01/13/70 00:44:37.900,1014.879971
5719574 *0001V,01/13/70 00:44:38.000,1014.872290
5719684 *0001V,01/13/70 00:44:38.100,1014.922057
5719777 *0001V,01/13/70 00:44:38.200,1014.972294
5719886 *0001V,01/13/70 00:44:38.300,1014.957771
5719980 *0001V,01/13/70 00:44:38.400,1014.889070
5720074 *0001V,01/13/70 00:44:38.500,1014.841903
5720183 *0001V,01/13/70 00:44:38.600,1014.722403
5720276 *0001V,01/13/70 00:44:38.700,1014.739640
5720386 *0001V,01/13/70 00:44:38.800,1014.725603
5720479 *0001V,01/13/70 00:44:38.900,1014.710025
5720588 *0001V,01/13/70 00:44:39.000,1014.706801
5720682 *0001V,01/13/70 00:44:39.100,1014.700997
5720776 *0001V,01/13/70 00:44:39.200,1014.700417
5720885 *0001V,01/13/70 00:44:39.300,1014.648160
5720978 *0001V,01/13/70 00:44:39.400,1014.555788
5721088 *0001V,01/13/70 00:44:39.500,1014.560664
5721181 *0001V,01/13/70 00:44:39.600,1014.675536
5721275 *0001V,01/13/70 00:44:39.700,1014.587285
5721384 *0001V,01/13/70 00:44:39.800,1014.626771
5721478 *0001V,01/13/70 00:44:39.900,1014.698720
5721587 *0001V,01/13/70 00:44:40.000,1014.619234
5721680 *0001V,01/13/70 00:44:40.100,1014.643837
5721774 *0001V,01/13/70 00:44:40.200,1014.691522
5721883 *0001V,01/13/70 00:44:40.300,1014.665496
5721977 *0001V,01/13/70 00:44:40.400,1014.543331
5722086 *0001V,01/13/70 00:44:40.500,1014.516586
5722180 *0001V,01/13/70 00:44:40.600,1014.645761
5722273 *0001V,01/13/70 00:44:40.700,1014.638928
5722382 *0001V,01/13/70 00:44:40.800,1014.584096
5722476 *0001V,01/13/70 00:44:40.900,1014.590978
5722585 *0001V,01/13/70 00:44:41.000,1014.504811
5722679 *0001V,01/13/70 00:44:41.100,1014.599906
5722788 *0001V,01/13/70 00:44:41.200,1014.585900
5722882 *0001V,01/13/70 00:44:41.300,1014.599758
5722975 *0001V,01/13/70 00:44:41.400,1014.498482
5723084 *0001V,01/13/70 00:44:41.500,1014.479687
5723178 *0001V,01/13/70 00:44:41.600,1014.507047
5723287 *0001V,01/13/70 00:44:41.700,1014.564850
5723381 *0001V,01/13/70 00:44:41.800,1014.504873
5723474 *0001V,01/13/70 00:44:41.900,1014.543955
5723584 *0001V,01/13/70 00:44:42.000,1014.582624
5723677 *0001V,01/13/70 00:44:42.100,1014.579946
5723786 *0001V,01/13/70 00:44:42.200,1014.679838
5723880 *0001V,01/13/70 00:44:42.300,1014.669205
5723974 *0001V,01/13/70 00:44:42.400,1014.746446
5724083 *0001V,01/13/70 00:44:42.500,1014.798917
5724176 *0001V,01/13/70 00:44:42.600,1014.872200
5724286 *0001V,01/13/70 00:44:42.700,1014.845476
5724379 *0001V,01/13/70 00:44:42.800,1014.836088
5724488 *0001V,01/13/70 00:44:42.900,1014.871610
5724582 *0001V,01/13/70 00:44:43.000,1014.885019
5724676 *0001V,01/13/70 00:44:43.100,1014.845531
5724785 *0001V,01/13/70 00:44:43.200,1014.842165
5724878 *0001V,01/13/70 00:44:43.300,1014.881754
5724988 *0001V,01/13/70 00:44:43.400,1014.857378
5725081 *0001V,01/13/70 00:44:43.500,1014.848926
5725175 *0001V,01/13/70 00:44:43.600,1014.818233
5725284 *0001V,01/13/70 00:44:43.700,1014.882083
5725378 *0001V,01/13/70 00:44:43.800,1014.895962
5725487 *0001V,01/13/70 00:44:43.900,1014.876026
5725580 *0001V,01/13/70 00:44:44.000,1014.955947
5725674 *0001V,01/13/70 00:44:44.100,1014.954350
5725783 *0001V,01/13/70 00:44:44.200,1014.951230
5725877 *0001V,01/13/70 00:44:44.300,1014.918760
5725986 *0001V,01/13/70 00:44:44.400,1014.936987
5726080 *0001V,01/13/70 00:44:44.500,1014.909605
5726189 *0001V,01/13/70 00:44:44.600,1014.954483
5726282 *0001V,01/13/70 00:44:44.700,1014.987620
5726376 *0001V,01/13/70 00:44:44.800,1014.958063
5726485 *0001V,01/13/70 00:44:44.900,1014.920832
5726579 *0001V,01/13/70 00:44:45.000,1014.901028
5726688 *0001V,01/13/70 00:44:45.100,1014.844194
5726782 *0001V,01/13/70 00:44:45.200,1014.839844
5726875 *0001V,01/13/70 00:44:45.300,1014.807241
5726984 *0001V,01/13/70 00:44:45.400,1014.791425
5727078 *0001V,01/13/70 00:44:45.500,1014.828767
5727187 *0001V,01/13/70 00:44:45.600,1014.799145
5727281 *0001V,01/13/70 00:44:45.700,1014.738046
5727374 *0001V,01/13/70 00:44:45.800,1014.689193
5727484 *0001V,01/13/70 00:44:45.900,1014.784584
5727577 *0001V,01/13/70 00:44:46.000,1014.686490
5727686 *0001V,01/13/70 00:44:46.100,1014.734091
5727780 *0001V,01/13/70 00:44:46.200,1014.704463
5727874 *0001V,01/13/70 00:44:46.300,1014.604107
5727983 *0001V,01/13/70 00:44:46.400,1014.616550
5728076 *0001V,01/13/70 00:44:46.500,1014.720276
5728186 *0001V,01/13/70 00:44:46.600,1014.729967
5728279 *0001V,01/13/70 00:44:46.700,1014.629449
5728388 *0001V,01/13/70 00:44:46.800,1014.684136
5728482 *0001V,01/13/70 00:44:46.900,1014.737113
5728576 *0001V,01/13/70 00:44:47.000,1014.715819
5728685 *0001V,01/13/70 00:44:47.100,1014.733886
5728778 *0001V,01/13/70 00:44:47.200,1014.782127
5728888 *0001V,01/13/70 00:44:47.300,1014.846547
5728981 *0001V,01/13/70 00:44:47.400,1014.822667
5729075 *0001V,01/13/70 00:44:47.500,1014.860435
5729184 *0001V,01/13/70 00:44:47.600,1014.927749
5729278 *0001V,01/13/70 00:44:47.700,1014.938443
5729387 *0001V,01/13/70 00:44:47.800,1014.929518
5729480 *0001V,01/13/70 00:44:47.900,1014.909578
5729574 *0001V,01/13/70 00:44:48.000,1014.979355
5729683 *0001V,01/13/70 00:44:48.100,1015.013411
5729777 *0001V,01/13/70 00:44:48.200,1014.989291
5729886 *0001V,01/13/70 00:44:48.300,1014.992803
5729980 *0001V,01/13/70 00:44:48.400,1015.057019
5730089 *0001V,01/13/70 00:44:48.500,1015.116896
5730182 *0001V,01/13/70 00:44:48.600,1015.058263
5730276 *0001V,01/13/70 00:44:48.700,1015.056614
5730385 *0001V,01/13/70 00:44:48.800,1015.087359
5730479 *0001V,01/13/70 00:44:48.900,1015.108928
5730588 *0001V,01/13/70 00:44:49.000,1015.099979
5730682 *0001V,01/13/70 00:44:49.100,1015.107917
5730775 *0001V,01/13/70 00:44:49.200,1015.085451
5730884 *0001V,01/13/70 00:44:49.300,1015.088572
5730978 *0001V,01/13/70 00:44:49.400,1015.075116
5731087 *0001V,01/13/70 00:44:49.500,1015.087994
5731181 *0001V,01/13/70 00:44:49.600,1015.063313
5731274 *0001V,01/13/70 00:44:49.700,1015.039742
5731384 *0001V,01/13/70 00:44:49.800,1015.016143
5731477 *0001V,01/13/70 00:44:49.900,1014.997037
5731586 *0001V,01/13/70 00:44:50.000,1014.995091
5731680 *0001V,01/13/70 00:44:50.100,1014.975057
5731774 *0001V,01/13/70 00:44:50.200,1014.952579
5731883 *0001V,01/13/70 00:44:50.300,1014.892507
5731976 *0001V,01/13/70 00:44:50.400,1014.805417
5732086 *0001V,01/13/70 00:44:50.500,1014.779911
5732179 *0001V,01/13/70 00:44:50.600,1014.757523
5732288 *0001V,01/13/70 00:44:50.700,1014.702765
5732382 *0001V,01/13/70 00:44:50.800,1014.754666
5732476 *0001V,01/13/70 00:44:50.900,1014.746913
5732585 *0001V,01/13/70 00:44:51.000,1014.638130
5732678 *0001V,01/13/70 00:44:51.100,1014.652257
5732788 *0001V,01/13/70 00:44:51.200,1014.628237
5732881 *0001V,01/13/70 00:44:51.300,1014.648922
5732975 *0001V,01/13/70 00:44:51.400,1014.632396
5733084 *0001V,01/13/70 00:44:51.500,1014.658200
5733178 *0001V,01/13/70 00:44:51.600,1014.698182
5733287 *0001V,01/13/70 00:44:51.700,1014.692193
5733380 *0001V,01/13/70 00:44:51.800,1014.743198
5733474 *0001V,01/13/70 00:44:51.900,1014.769737
5733583 *0001V,01/13/70 00:44:52.000,1014.717319
5733677 *0001V,01/13/70 00:44:52.100,1014.788355
5733786 *0001V,01/13/70 00:44:52.200,1014.774096
5733880 *0001V,01/13/70 00:44:52.300,1014.798232
5733973 *0001V,01/13/70 00:44:52.400,1014.850064
5734082 *0001V,01/13/70 00:44:52.500,1014.737964
5734176 *0001V,01/13/70 00:44:52.600,1014.822080
5734285 *0001V,01/13/70 00:44:52.700,1014.786135
5734379 *0001V,01/13/70 00:44:52.800,1014.733408
5734488 *0001V,01/13/70 00:44:52.900,1014.792558
5734582 *0001V,01/13/70 00:44:53.000,1014.822937
5734675 *0001V,01/13/70 00:44:53.100,1014.886057
5734784 *0001V,01/13/70 00:44:53.200,1014.896669
5734878 *0001V,01/13/70 00:44:53.300,1014.922891
5734987 *0001V,01/13/70 00:44:53.400,1014.858036
5735081 *0001V,01/13/70 00:44:53.500,1014.780548
5735174 *0001V,01/13/70 00:44:53.600,1014.931603
5735284 *0001V,01/13/70 00:44:53.700,1014.943596
5735377 *0001V,01/13/70 00:44:53.800,1014.969195
5735486 *0001V,01/13/70 00:44:53.900,1015.009151
5735580 *0001V,01/13/70 00:44:54.000,1014.993323
5735674 *0001V,01/13/70 00:44:54.100,1015.007992
5735783 *0001V,01/13/70 00:44:54.200,1015.010904
5735876 *0001V,01/13/70 00:44:54.300,1015.025971
5735986 *0001V,01/13/70 00:44:54.400,1014.982332
5736079 *0001V,01/13/70 00:44:54.500,1015.002155
5736188 *0001V,01/13/70 00:44:54.600,1014.996017
5736282 *0001V,01/13/70 00:44:54.700,1015.003924
5736376 *0001V,01/13/70 00:44:54.800,1015.006177
5736485 *0001V,01/13/70 00:44:54.900,1014.988905
5736578 *0001V,01/13/70 00:44:55.000,1014.966947
5736688 *0001V,01/13/70 00:44:55.100,1014.941647
5736781 *0001V,01/13/70 00:44:55.200,1014.883865
5736875 *0001V,01/13/70 00:44:55.300,1014.892175
5736984 *0001V,01/13/70 00:44:55.400,1014.900358
5737078 *0001V,01/13/70 00:44:55.500,1014.934338
5737187 *0001V,01/13/70 00:44:55.600,1014.849039
5737280 *0001V,01/13/70 00:44:55.700,1014.856585
5737374 *0001V,01/13/70 00:44:55.800,1014.764510
5737483 *0001V,01/13/70 00:44:55.900,1014.806024
5737577 *0001V,01/13/70 00:44:56.000,1014.848080
5737686 *0001V,01/13/70 00:44:56.100,1014.818593
5737780 *0001V,01/13/70 00:44:56.200,1014.875570
5737873 *0001V,01/13/70 00:44:56.300,1014.815150
5737982 *0001V,01/13/70 00:44:56.400,1014.884390
5738076 *0001V,01/13/70 00:44:56.500,1014.908147
5738185 *0001V,01/13/70 00:44:56.600,1014.917672
5738279 *0001V,01/13/70 00:44:56.700,1014.883347
5738388 *0001V,01/13/70 00:44:56.800,1014.861762
5738482 *0001V,01/13/70 00:44:56.900,1014.855507
5738575 *0001V,01/13/70 00:44:57.000,1014.851365
5738684 *0001V,01/13/70 00:44:57.100,1014.828195
5738778 *0001V,01/13/70 00:44:57.200,1014.789283
5738887 *0001V,01/13/70 00:44:57.300,1014.764994
5738981 *0001V,01/13/70 00:44:57.400,1014.827521
5739074 *0001V,01/13/70 00:44:57.500,1014.878007
5739184 *0001V,01/13/70 00:44:57.600,1014.866769
5739277 *0001V,01/13/70 00:44:57.700,1014.804482
5739386 *0001V,01/13/70 00:44:57.800,1014.762295
5739480 *0001V,01/13/70 00:44:57.900,1014.744371
5739574 *0001V,01/13/70 00:44:58.000,1014.673952
5739683 *0001V,01/13/70 00:44:58.100,1014.742099
5739776 *0001V,01/13/70 00:44:58.200,1014.746786
5739886 *0001V,01/13/70 00:44:58.300,1014.798351
5739979 *0001V,01/13/70 00:44:58.400,1014.877923
5740088 *0001V,01/13/70 00:44:58.500,1014.860104
5740182 *0001V,01/13/70 00:44:58.600,1014.824405
5740276 *0001V,01/13/70 00:44:58.700,1014.854817
5740385 *0001V,01/13/70 00:44:58.800,1014.878434
5740478 *0001V,01/13/70 00:44:58.900,1014.882936
5740588 *0001V,01/13/70 00:44:59.000,1014.841276
5740681 *0001V,01/13/70 00:44:59.100,1014.907382
5740775 *0001V,01/13/70 00:44:59.200,1014.901394
5740884 *0001V,01/13/70 00:44:59.300,1014.886176
5740978 *0001V,01/13/70 00:44:59.400,1014.832520
5741087 *0001V,01/13/70 00:44:59.500,1014.836161
5741180 *0001V,01/13/70 00:44:59.600,1014.881529
5741274 *0001V,01/13/70 00:44:59.700,1014.941940
5741383 *0001V,01/13/70 00:44:59.800,1014.940516
5741477 *0001V,01/13/70 00:44:59.900,1014.930301
5741586 *0001V,01/13/70 00:45:00.000,1015.015401
5741680 *0001V,01/13/70 00:45:00.100,1015.042325
5741773 *0001V,01/13/70 00:45:00.200,1014.890373
5741882 *0001V,01/13/70 00:45:00.300,1014.922412
5741976 *0001V,01/13/70 00:45:00.400,1014.874912
5742085 *0001V,01/13/70 00:45:00.500,1014.881608
5742179 *0001V,01/13/70 00:45:00.600,1014.894003
5742288 *0001V,01/13/70 00:45:00.700,1014.847291
5742382 *0001V,01/13/70 00:45:00.800,1014.810920
5742475 *0001V,01/13/70 00:45:00.900,1014.854490
5742584 *0001V,01/13/70 00:45:01.000,1014.901182
5742678 *0001V,01/13/70 00:45:01.100,1014.916251
5742787 *0001V,01/13/70 00:45:01.200,1014.883189
5742881 *0001V,01/13/70 00:45:01.300,1014.881432
5742974 *0001V,01/13/70 00:45:01.400,1014.909496
5743084 *0001V,01/13/70 00:45:01.500,1014.917986
5743177 *0001V,01/13/70 00:45:01.600,1014.912312
5743286 *0001V,01/13/70 00:45:01.700,1014.833767
5743380 *0001V,01/13/70 00:45:01.800,1014.890986
5743474 *0001V,01/13/70 00:45:01.900,1014.961871
5743583 *0001V,01/13/70 00:45:02.000,1014.985953
5743676 *0001V,01/13/70 00:45:02.100,1014.960409
5743786 *0001V,01/13/70 00:45:02.200,1014.922691
5743879 *0001V,01/13/70 00:45:02.300,1014.921531
5743973 *0001V,01/13/70 00:45:02.400,1014.929313
5744082 *0001V,01/13/70 00:45:02.500,1014.834973
5744176 *0001V,01/13/70 00:45:02.600,1014.803611
5744285 *0001V,01/13/70 00:45:02.700,1014.767419
5744378 *0001V,01/13/70 00:45:02.800,1014.779573
5744488 *0001V,01/13/70 00:45:02.900,1014.826848
5744581 *0001V,01/13/70 00:45:03.000,1014.818502
5744675 *0001V,01/13/70 00:45:03.100,1014.877269
5744784 *0001V,01/13/70 00:45:03.200,1014.814939
5744878 *0001V,01/13/70 00:45:03.300,1014.867122
5744987 *0001V,01/13/70 00:45:03.400,1014.852247
5745080 *0001V,01/13/70 00:45:03.500,1014.846017
5745174 *0001V,01/13/70 00:45:03.600,1014.873666
5745283 *0001V,01/13/70 00:45:03.700,1014.925764
5745377 *0001V,01/13/70 00:45:03.800,1014.856066
5745486 *0001V,01/13/70 00:45:03.900,1014.862082
5745580 *0001V,01/13/70 00:45:04.000,1014.941737
5745673 *0001V,01/13/70 00:45:04.100,1014.811981
5745782 *0001V,01/13/70 00:45:04.200,1014.843564
5745876 *0001V,01/13/70 00:45:04.300,1014.937963
5745985 *0001V,01/13/70 00:45:04.400,1014.887422
5746079 *0001V,01/13/70 00:45:04.500,1014.933560
5746188 *0001V,01/13/70 00:45:04.600,1014.966666
5746282 *0001V,01/13/70 00:45:04.700,1014.989801
5746375 *0001V,01/13/70 00:45:04.800,1014.989468
5746484 *0001V,01/13/70 00:45:04.900,1014.975249
5746578 *0001V,01/13/70 00:45:05.000,1014.987844
5746687 *0001V,01/13/70 00:45:05.100,1015.010953
5746781 *0001V,01/13/70 00:45:05.200,1014.978359
5746874 *0001V,01/13/70 00:45:05.300,1014.928092
5746984 *0001V,01/13/70 00:45:05.400,1014.880383
5747077 *0001V,01/13/70 00:45:05.500,1014.940736
5747186 *0001V,01/13/70 00:45:05.600,1014.940606
5747280 *0001V,01/13/70 00:45:05.700,1014.881497
5747374 *0001V,01/13/70 00:45:05.800,1014.866739
5747483 *0001V,01/13/70 00:45:05.900,1014.925934
5747576 *0001V,01/13/70 00:45:06.000,1014.978184
5747686 *0001V,01/13/70 00:45:06.100,1014.921424
5747779 *0001V,01/13/70 00:45:06.200,1015.008952
5747888 *0001V,01/13/70 00:45:06.300,1014.891642
5747982 *0001V,01/13/70 00:45:06.400,1014.929964
5748076 *0001V,01/13/70 00:45:06.500,1014.873411
5748185 *0001V,01/13/70 00:45:06.600,1014.897210
5748278 *0001V,01/13/70 00:45:06.700,1014.935408
5748388 *0001V,01/13/70 00:45:06.800,1014.987713
5748481 *0001V,01/13/70 00:45:06.900,1014.959129
5748575 *0001V,01/13/70 00:45:07.000,1014.930288
5748684 *0001V,01/13/70 00:45:07.100,1014.906442
5748778 *0001V,01/13/70 00:45:07.200,1014.955373
5748887 *0001V,01/13/70 00:45:07.300,1014.919908
5748980 *0001V,01/13/70 00:45:07.400,1014.897085
5749074 *0001V,01/13/70 00:45:07.500,1014.906378
5749183 *0001V,01/13/70 00:45:07.600,1014.926046
5749277 *0001V,01/13/70 00:45:07.700,1014.955088
5749386 *0001V,01/13/70 00:45:07.800,1014.897139
5749480 *0001V,01/13/70 00:45:07.900,1014.973654
5749573 *0001V,01/13/70 00:45:08.000,1014.986987
5749682 *0001V,01/13/70 00:45:08.100,1014.940198
5749776 *0001V,01/13/70 00:45:08.200,1014.934456
5749885 *0001V,01/13/70 00:45:08.300,1014.893806
5749979 *0001V,01/13/70 00:45:08.400,1014.877118
5750088 *0001V,01/13/70 00:45:08.500,1014.869885
5750182 *0001V,01/13/70 00:45:08.600,1014.895639
5750275 *0001V,01/13/70 00:45:08.700,1014.874557
5750384 *0001V,01/13/70 00:45:08.800,1014.921512
5750478 *0001V,01/13/70 00:45:08.900,1014.910812
5750587 *0001V,01/13/70 00:45:09.000,1014.881048
5750681 *0001V,01/13/70 00:45:09.100,1014.891377
5750774 *0001V,01/13/70 00:45:09.200,1014.870412
5750884 *0001V,01/13/70 00:45:09.300,1014.896088
5750977 *0001V,01/13/70 00:45:09.400,1014.913613
5751086 *0001V,01/13/70 00:45:09.500,1014.938847
5751180 *0001V,01/13/70 00:45:09.600,1014.896299
5751274 *0001V,01/13/70 00:45:09.700,1014.830413
5751383 *0001V,01/13/70 00:45:09.800,1014.796966
5751476 *0001V,01/13/70 00:45:09.900,1014.878366
5751586 *0001V,01/13/70 00:45:10.000,1014.868081
5751679 *0001V,01/13/70 00:45:10.100,1014.916162
5751788 *0001V,01/13/70 00:45:10.200,1014.955874
5751882 *0001V,01/13/70 00:45:10.300,1015.012428
5751976 *0001V,01/13/70 00:45:10.400,1014.989964
5752085 *0001V,01/13/70 00:45:10.500,1014.925054
5752178 *0001V,01/13/70 00:45:10.600,1015.003901
5752288 *0001V,01/13/70 00:45:10.700,1014.975839
5752381 *0001V,01/13/70 00:45:10.800,1014.998259
5752475 *0001V,01/13/70 00:45:10.900,1014.967649
5752584 *0001V,01/13/70 00:45:11.000,1014.894477
5752678 *0001V,01/13/70 00:45:11.100,1014.862606
5752787 *0001V,01/13/70 00:45:11.200,1014.870854
5752880 *0001V,01/13/70 00:45:11.300,1014.844057
5752974 *0001V,01/13/70 00:45:11.400,1014.848456
5753083 *0001V,01/13/70 00:45:11.500,1014.897976
5753177 *0001V,01/13/70 00:45:11.600,1014.867436
5753286 *0001V,01/13/70 00:45:11.700,1014.817436
5753380 *0001V,01/13/70 00:45:11.800,1014.827011
5753473 *0001V,01/13/70 00:45:11.900,1014.789978
5753582 *0001V,01/13/70 00:45:12.000,1014.820275
5753676 *0001V,01/13/70 00:45:12.100,1014.821517
5753785 *0001V,01/13/70 00:45:12.200,1014.808924
5753879 *0001V,01/13/70 00:45:12.300,1014.772974
5753988 *0001V,01/13/70 00:45:12.400,1014.768341
5754082 *0001V,01/13/70 00:45:12.500,1014.821435
5754175 *0001V,01/13/70 00:45:12.600,1014.799160
5754284 *0001V,01/13/70 00:45:12.700,1014.801120
5754378 *0001V,01/13/70 00:45:12.800,1014.809823
5754487 *0001V,01/13/70 00:45:12.900,1014.795796
5754581 *0001V,01/13/70 00:45:13.000,1014.770692
5754674 *0001V,01/13/70 00:45:13.100,1014.805711
5754784 *0001V,01/13/70 00:45:13.200,1014.831003
5754877 *0001V,01/13/70 00:45:13.300,1014.811426
5754986 *0001V,01/13/70 00:45:13.400,1014.818451
5755080 *0001V,01/13/70 00:45:13.500,1014.830956
5755174 *0001V,01/13/70 00:45:13.600,1014.829485
5755283 *0001V,01/13/70 00:45:13.700,1014.897689
5755376 *0001V,01/13/70 00:45:13.800,1014.865403
5755486 *0001V,01/13/70 00:45:13.900,1014.902530
5755579 *0001V,01/13/70 00:45:14.000,1014.912852
5755673 *0001V,01/13/70 00:45:14.100,1014.925956
5755782 *0001V,01/13/70 00:45:14.200,1014.917987
5755876 *0001V,01/13/70 00:45:14.300,1014.979670
5755985 *0001V,01/13/70 00:45:14.400,1015.010341
5756078 *0001V,01/13/70 00:45:14.500,1015.005252
5756188 *0001V,01/13/70 00:45:14.600,1015.005875
5756281 *0001V,01/13/70 00:45:14.700,1015.016154
5756375 *0001V,01/13/70 00:45:14.800,1015.007548
5756484 *0001V,01/13/70 00:45:14.900,1015.046201
5756578 *0001V,01/13/70 00:45:15.000,1015.031271
5756687 *0001V,01/13/70 00:45:15.100,1015.019557
5756780 *0001V,01/13/70 00:45:15.200,1015.057362
5756874 *0001V,01/13/70 00:45:15.300,1015.068906
5756983 *0001V,01/13/70 00:45:15.400,1014.994352
5757077 *0001V,01/13/70 00:45:15.500,1015.009590
5757186 *0001V,01/13/70 00:45:15.600,1015.023011
5757280 *0001V,01/13/70 00:45:15.700,1015.020192
5757373 *0001V,01/13/70 00:45:15.800,1015.022547
5757482 *0001V,01/13/70 00:45:15.900,1015.046637
5757576 *0001V,01/13/70 00:45:16.000,1015.059626
5757685 *0001V,01/13/70 00:45:16.100,1015.017168
5757779 *0001V,01/13/70 00:45:16.200,1014.986781
5757888 *0001V,01/13/70 00:45:16.300,1015.029257
5757982 *0001V,01/13/70 00:45:16.400,1014.987727
5758075 *0001V,01/13/70 00:45:16.500,1015.013193
5758184 *0001V,01/13/70 00:45:16.600,1015.005270
5758278 *0001V,01/13/70 00:45:16.700,1015.044846
5758387 *0001V,01/13/70 00:45:16.800,1015.034675
5758481 *0001V,01/13/70 00:45:16.900,1014.992079
5758574 *0001V,01/13/70 00:45:17.000,1014.985766
5758684 *0001V,01/13/70 00:45:17.100,1015.005252
5758777 *0001V,01/13/70 00:45:17.200,1015.008065
5758886 *0001V,01/13/70 00:45:17.300,1014.978749
5758980 *0001V,01/13/70 00:45:17.400,1014.934986
5759074 *0001V,01/13/70 00:45:17.500,1014.994582
5759183 *0001V,01/13/70 00:45:17.600,1015.011865
5759276 *0001V,01/13/70 00:45:17.700,1014.962534
5759386 *0001V,01/13/70 00:45:17.800,1014.996788
5759479 *0001V,01/13/70 00:45:17.900,1014.974439
5759588 *0001V,01/13/70 00:45:18.000,1014.961040
5759682 *0001V,01/13/70 00:45:18.100,1014.936653
5759776 *0001V,01/13/70 00:45:18.200,1014.965355
5759885 *0001V,01/13/70 00:45:18.300,1014.948811
5759978 *0001V,01/13/70 00:45:18.400,1014.923317
5800088 *0001V,01/13/70 00:45:18.500,1014.972897
5800181 *0001V,01/13/70 00:45:18.600,1014.977942
5800275 *0001V,01/13/70 00:45:18.700,1014.948475
5800384 *0001V,01/13/70 00:45:18.800,1014.900083
5800478 *0001V,01/13/70 00:45:18.900,1014.931913
5800587 *0001V,01/13/70 00:45:19.000,1014.926352
5800680 *0001V,01/13/70 00:45:19.100,1014.988591
5800774 *0001V,01/13/70 00:45:19.200,1014.984649
5800883 *0001V,01/13/70 00:45:19.300,1014.918660
5800977 *0001V,01/13/70 00:45:19.400,1014.918633
5801086 *0001V,01/13/70 00:45:19.500,1014.882151
5801180 *0001V,01/13/70 00:45:19.600,1014.885154
5801273 *0001V,01/13/70 00:45:19.700,1014.852850
5801382 *0001V,01/13/70 00:45:19.800,1014.830782
5801476 *0001V,01/13/70 00:45:19.900,1014.855270
5801585 *0001V,01/13/70 00:45:20.000,1014.843712
5801679 *0001V,01/13/70 00:45:20.100,1014.853745
5801788 *0001V,01/13/70 00:45:20.200,1014.862776
5801882 *0001V,01/13/70 00:45:20.300,1014.888625
5801975 *0001V,01/13/70 00:45:20.400,1014.868280
5802084 *0001V,01/13/70 00:45:20.500,1014.921487
5802178 *0001V,01/13/70 00:45:20.600,1014.945011
5802287 *0001V,01/13/70 00:45:20.700,1014.932859
5802381 *0001V,01/13/70 00:45:20.800,1014.936920
5802474 *0001V,01/13/70 00:45:20.900,1014.962809
5802584 *0001V,01/13/70 00:45:21.000,1014.899384
5802677 *0001V,01/13/70 00:45:21.100,1014.930622
5802786 *0001V,01/13/70 00:45:21.200,1014.916580
5802880 *0001V,01/13/70 00:45:21.300,1014.935866
5802974 *0001V,01/13/70 00:45:21.400,1014.953345
5803083 *0001V,01/13/70 00:45:21.500,1014.989685
5803176 *0001V,01/13/70 00:45:21.600,1014.996095
5803286 *0001V,01/13/70 00:45:21.700,1015.004562
5803379 *0001V,01/13/70 00:45:21.800,1015.032460
5803488 *0001V,01/13/70 00:45:21.900,1015.065423
5803582 *0001V,01/13/70 00:45:22.000,1015.093120
5803676 *0001V,01/13/70 00:45:22.100,1015.092865
5803785 *0001V,01/13/70 00:45:22.200,1015.134065
5803878 *0001V,01/13/70 00:45:22.300,1015.184524
5803988 *0001V,01/13/70 00:45:22.400,1015.199222
5804081 *0001V,01/13/70 00:45:22.500,1015.182815
5804175 *0001V,01/13/70 00:45:22.600,1015.208191
5804284 *0001V,01/13/70 00:45:22.700,1015.187114
5804378 *0001V,01/13/70 00:45:22.800,1015.256699
5804487 *0001V,01/13/70 00:45:22.900,1015.256397
5804580 *0001V,01/13/70 00:45:23.000,1015.304116
5804674 *0001V,01/13/70 00:45:23.100,1015.342634
5804783 *0001V,01/13/70 00:45:23.200,1015.336586
5804877 *0001V,01/13/70 00:45:23.300,1015.329162
5804986 *0001V,01/13/70 00:45:23.400,1015.332997
5805080 *0001V,01/13/70 00:45:23.500,1015.324678
5805173 *0001V,01/13/70 00:45:23.600,1015.323992
5805283 *0001V,01/13/70 00:45:23.700,1015.294328
5805376 *0001V,01/13/70 00:45:23.800,1015.301861
5805485 *0001V,01/13/70 00:45:23.900,1015.278033
5805579 *0001V,01/13/70 00:45:24.000,1015.264872
5805688 *0001V,01/13/70 00:45:24.100,1015.231431
5805782 *0001V,01/13/70 00:45:24.200,1015.203956
5805875 *0001V,01/13/70 00:45:24.300,1015.153650
5805985 *0001V,01/13/70 00:45:24.400,1015.096307
5806078 *0001V,01/13/70 00:45:24.500,1015.084222
5806187 *0001V,01/13/70 00:45:24.600,1015.044792
5806281 *0001V,01/13/70 00:45:24.700,1015.045004
5806375 *0001V,01/13/70 00:45:24.800,1015.021224
5806484 *0001V,01/13/70 00:45:24.900,1014.933415
5806577 *0001V,01/13/70 00:45:25.000,1014.943111
5806687 *0001V,01/13/70 00:45:25.100,1014.927815
5806780 *0001V,01/13/70 00:45:25.200,1014.885906
5806874 *0001V,01/13/70 00:45:25.300,1014.890598
5806983 *0001V,01/13/70 00:45:25.400,1014.897252
5807077 *0001V,01/13/70 00:45:25.500,1014.822223
5807186 *0001V,01/13/70 00:45:25.600,1014.788590
5807279 *0001V,01/13/70 00:45:25.700,1014.775704
5807389 *0001V,01/13/70 00:45:25.800,1014.760254
5807482 *0001V,01/13/70 00:45:25.900,1014.790845
5807576 *0001V,01/13/70 00:45:26.000,1014.798282
5807685 *0001V,01/13/70 00:45:26.100,1014.793335
5807779 *0001V,01/13/70 00:45:26.200,1014.845444
5807888 *0001V,01/13/70 00:45:26.300,1014.787396
5807981 *0001V,01/13/70 00:45:26.400,1014.802696
5808075 *0001V,01/13/70 00:45:26.500,1014.822586
5808184 *0001V,01/13/70 00:45:26.600,1014.842303
5808278 *0001V,01/13/70 00:45:26.700,1014.907864
5808387 *0001V,01/13/70 00:45:26.800,1014.914761
5808481 *0001V,01/13/70 00:45:26.900,1014.941571
5808574 *0001V,01/13/70 00:45:27.000,1014.927441
5808683 *0001V,01/13/70 00:45:27.100,1014.892548
5808777 *0001V,01/13/70 00:45:27.200,1014.874779
5808886 *0001V,01/13/70 00:45:27.300,1014.920537
5808980 *0001V,01/13/70 00:45:27.400,1014.964862
5809073 *0001V,01/13/70 00:45:27.500,1014.965258
5809183 *0001V,01/13/70 00:45:27.600,1014.969225
5809276 *0001V,01/13/70 00:45:27.700,1014.985594
5809385 *0001V,01/13/70 00:45:27.800,1015.002495
5809479 *0001V,01/13/70 00:45:27.900,1015.008690
5809588 *0001V,01/13/70 00:45:28.000,1015.068109
5809682 *0001V,01/13/70 00:45:28.100,1015.078438
5809775 *0001V,01/13/70 00:45:28.200,1015.081068
5809885 *0001V,01/13/70 00:45:28.300,1015.067120
5809978 *0001V,01/13/70 00:45:28.400,1015.113802
5810087 *0001V,01/13/70 00:45:28.500,1015.129298
5810181 *0001V,01/13/70 00:45:28.600,1015.077233
5810275 *0001V,01/13/70 00:45:28.700,1015.078854
5810384 *0001V,01/13/70 00:45:28.800,1015.112485
5810477 *0001V,01/13/70 00:45:28.900,1015.088073
5810587 *0001V,01/13/70 00:45:29.000,1015.110253
5810680 *0001V,01/13/70 00:45:29.100,1015.102207
5810774 *0001V,01/13/70 00:45:29.200,1015.108798
5810883 *0001V,01/13/70 00:45:29.300,1015.105764
5810977 *0001V,01/13/70 00:45:29.400,1015.093809
5811086 *0001V,01/13/70 00:45:29.500,1015.092996
5811179 *0001V,01/13/70 00:45:29.600,1015.056005
5811289 *0001V,01/13/70 00:45:29.700,1015.019980
5811382 *0001V,01/13/70 00:45:29.800,1015.002331
5811476 *0001V,01/13/70 00:45:29.900,1015.010870
5811585 *0001V,01/13/70 00:45:30.000,1015.060888
5811679 *0001V,01/13/70 00:45:30.100,1015.037688
5811788 *0001V,01/13/70 00:45:30.200,1014.997947
5811881 *0001V,01/13/70 00:45:30.300,1014.981343
5811975 *0001V,01/13/70 00:45:30.400,1014.984114
5812084 *0001V,01/13/70 00:45:30.500,1015.012175
5812178 *0001V,01/13/70 00:45:30.600,1014.968010
5812287 *0001V,01/13/70 00:45:30.700,1015.008280
5812381 *0001V,01/13/70 00:45:30.800,1014.993237
5812474 *0001V,01/13/70 00:45:30.900,1014.969167
5812583 *0001V,01/13/70 00:45:31.000,1014.994381
5812677 *0001V,01/13/70 00:45:31.100,1015.013076
5812786 *0001V,01/13/70 00:45:31.200,1014.956119
5812880 *0001V,01/13/70 00:45:31.300,1014.945217
5812973 *0001V,01/13/70 00:45:31.400,1014.953441
5813083 *0001V,01/13/70 00:45:31.500,1014.981622
5813176 *0001V,01/13/70 00:45:31.600,1015.054175
5813285 *0001V,01/13/70 00:45:31.700,1015.043976
5813379 *0001V,01/13/70 00:45:31.800,1015.024411
5813488 *0001V,01/13/70 00:45:31.900,1015.020254
5813582 *0001V,01/13/70 00:45:32.000,1014.957299
5813675 *0001V,01/13/70 00:45:32.100,1014.971864
5813785 *0001V,01/13/70 00:45:32.200,1014.972551
5813878 *0001V,01/13/70 00:45:32.300,1014.977821
5813987 *0001V,01/13/70 00:45:32.400,1014.983313
5814081 *0001V,01/13/70 00:45:32.500,1015.024162
5814175 *0001V,01/13/70 00:45:32.600,1014.976600
5814284 *0001V,01/13/70 00:45:32.700,1015.012107
5814377 *0001V,01/13/70 00:45:32.800,1015.009224
5814487 *0001V,01/13/70 00:45:32.900,1015.007090
5814580 *0001V,01/13/70 00:45:33.000,1015.021444
5814674 *0001V,01/13/70 00:45:33.100,1014.986115
5814783 *0001V,01/13/70 00:45:33.200,1015.054115
5814877 *0001V,01/13/70 00:45:33.300,1015.026729
5814986 *0001V,01/13/70 00:45:33.400,1014.996483
5815079 *0001V,01/13/70 00:45:33.500,1015.015783
5815173 *0001V,01/13/70 00:45:33.600,1014.975848
5815282 *0001V,01/13/70 00:45:33.700,1014.984574
5815376 *0001V,01/13/70 00:45:33.800,1015.007470
5815485 *0001V,01/13/70 00:45:33.900,1014.999508
5815579 *0001V,01/13/70 00:45:34.000,1014.938092
5815688 *0001V,01/13/70 00:45:34.100,1014.996474
5815781 *0001V,01/13/70 00:45:34.200,1015.002337
5815875 *0001V,01/13/70 00:45:34.300,1014.985928
5815984 *0001V,01/13/70 00:45:34.400,1014.934094
5816078 *0001V,01/13/70 00:45:34.500,1015.002926
5816187 *0001V,01/13/70 00:45:34.600,1014.974833
5816281 *0001V,01/13/70 00:45:34.700,1014.937721
5816374 *0001V,01/13/70 00:45:34.800,1014.975195
5816483 *0001V,01/13/70 00:45:34.900,1015.000798
5816577 *0001V,01/13/70 00:45:35.000,1014.960786
5816686 *0001V,01/13/70 00:45:35.100,1014.878314
5816780 *0001V,01/13/70 00:45:35.200,1014.964846
5816873 *0001V,01/13/70 00:45:35.300,1014.968840
5816983 *0001V,01/13/70 00:45:35.400,1014.988523
5817076 *0001V,01/13/70 00:45:35.500,1014.942374
5817185 *0001V,01/13/70 00:45:35.600,1014.941281
5817279 *0001V,01/13/70 00:45:35.700,1014.943131
5817388 *0001V,01/13/70 00:45:35.800,1014.979491
5817482 *0001V,01/13/70 00:45:35.900,1014.981657
5817575 *0001V,01/13/70 00:45:36.000,1014.958721
5817685 *0001V,01/13/70 00:45:36.100,1014.958959
5817778 *0001V,01/13/70 00:45:36.200,1014.943403
5817887 *0001V,01/13/70 00:45:36.300,1015.028449
5817981 *0001V,01/13/70 00:45:36.400,1015.001935
5818075 *0001V,01/13/70 00:45:36.500,1014.936784
5818184 *0001V,01/13/70 00:45:36.600,1015.017290
5818277 *0001V,01/13/70 00:45:36.700,1014.987937
5818387 *0001V,01/13/70 00:45:36.800,1015.049618
5818480 *0001V,01/13/70 00:45:36.900,1015.013721
5818574 *0001V,01/13/70 00:45:37.000,1015.027337
5818683 *0001V,01/13/70 00:45:37.100,1015.029363
5818777 *0001V,01/13/70 00:45:37.200,1015.079292
5818886 *0001V,01/13/70 00:45:37.300,1015.076554
5818979 *0001V,01/13/70 00:45:37.400,1015.063847
5819089 *0001V,01/13/70 00:45:37.500,1015.060304
5819182 *0001V,01/13/70 00:45:37.600,1014.981728
5819276 *0001V,01/13/70 00:45:37.700,1015.017202
5819385 *0001V,01/13/70 00:45:37.800,1015.047900
5819479 *0001V,01/13/70 00:45:37.900,1014.975637
5819588 *0001V,01/13/70 00:45:38.000,1015.016872
5819681 *0001V,01/13/70 00:45:38.100,1015.048537
5819775 *0001V,01/13/70 00:45:38.200,1015.021113
5819884 *0001V,01/13/70 00:45:38.300,1015.066085
5819978 *0001V,01/13/70 00:45:38.400,1015.048316
5820087 *0001V,01/13/70 00:45:38.500,1015.018791
5820181 *0001V,01/13/70 00:45:38.600,1014.981474
5820274 *0001V,01/13/70 00:45:38.700,1015.015094
5820383 *0001V,01/13/70 00:45:38.800,1015.058494
5820477 *0001V,01/13/70 00:45:38.900,1015.081484
5820586 *0001V,01/13/70 00:45:39.000,1015.065000
5820680 *0001V,01/13/70 00:45:39.100,1015.078906
5820773 *0001V,01/13/70 00:45:39.200,1015.085711
5820883 *0001V,01/13/70 00:45:39.300,1015.144698
5820976 *0001V,01/13/70 00:45:39.400,1015.137360
5821085 *0001V,01/13/70 00:45:39.500,1015.070831
5821179 *0001V,01/13/70 00:45:39.600,1015.059132
5821288 *0001V,01/13/70 00:45:39.700,1015.019226
5821382 *0001V,01/13/70 00:45:39.800,1014.996777
5821475 *0001V,01/13/70 00:45:39.900,1015.043541
5821585 *0001V,01/13/70 00:45:40.000,1014.971284
5821678 *0001V,01/13/70 00:45:40.100,1014.964728
5821787 *0001V,01/13/70 00:45:40.200,1014.951079
5821881 *0001V,01/13/70 00:45:40.300,1014.950372
5821975 *0001V,01/13/70 00:45:40.400,1014.919247
5822084 *0001V,01/13/70 00:45:40.500,1014.889498
5822177 *0001V,01/13/70 00:45:40.600,1014.855591
5822287 *0001V,01/13/70 00:45:40.700,1014.783825
5822380 *0001V,01/13/70 00:45:40.800,1014.807535
5822474 *0001V,01/13/70 00:45:40.900,1014.828943
5822583 *0001V,01/13/70 00:45:41.000,1014.820744
5822677 *0001V,01/13/70 00:45:41.100,1014.804152
5822786 *0001V,01/13/70 00:45:41.200,1014.775720
5822879 *0001V,01/13/70 00:45:41.300,1014.787603
5822973 *0001V,01/13/70 00:45:41.400,1014.714170
5823082 *0001V,01/13/70 00:45:41.500,1014.676411
5823176 *0001V,01/13/70 00:45:41.600,1014.733444
5823285 *0001V,01/13/70 00:45:41.700,1014.734900
5823379 *0001V,01/13/70 00:45:41.800,1014.685372
5823488 *0001V,01/13/70 00:45:41.900,1014.704672
5823581 *0001V,01/13/70 00:45:42.000,1014.760144
5823675 *0001V,01/13/70 00:45:42.100,1014.722189
5823784 *0001V,01/13/70 00:45:42.200,1014.670170
5823878 *0001V,01/13/70 00:45:42.300,1014.675093
5823987 *0001V,01/13/70 00:45:42.400,1014.661458
5824081 *0001V,01/13/70 00:45:42.500,1014.666121
5824174 *0001V,01/13/70 00:45:42.600,1014.796464
5824283 *0001V,01/13/70 00:45:42.700,1014.900990
5824377 *0001V,01/13/70 00:45:42.800,1014.968511
5824486 *0001V,01/13/70 00:45:42.900,1015.030913
5824580 *0001V,01/13/70 00:45:43.000,1015.086630
5824673 *0001V,01/13/70 00:45:43.100,1015.109079
5824783 *0001V,01/13/70 00:45:43.200,1015.055037
5824876 *0001V,01/13/70 00:45:43.300,1015.022282
5824985 *0001V,01/13/70 00:45:43.400,1015.090378
5825079 *0001V,01/13/70 00:45:43.500,1015.065099
5825188 *0001V,01/13/70 00:45:43.600,1015.107202
5825282 *0001V,01/13/70 00:45:43.700,1015.129353
5825375 *0001V,01/13/70 00:45:43.800,1015.091210
5825485 *0001V,01/13/70 00:45:43.900,1015.109871
5825578 *0001V,01/13/70 00:45:44.000,1015.150829
5825687 *0001V,01/13/70 00:45:44.100,1015.190978
5825781 *0001V,01/13/70 00:45:44.200,1015.254275
5825875 *0001V,01/13/70 00:45:44.300,1015.250511
5825984 *0001V,01/13/70 00:45:44.400,1015.190083
5826077 *0001V,01/13/70 00:45:44.500,1015.242368
5826187 *0001V,01/13/70 00:45:44.600,1015.237881
5826280 *0001V,01/13/70 00:45:44.700,1015.219283
5826374 *0001V,01/13/70 00:45:44.800,1015.209555
5826483 *0001V,01/13/70 00:45:44.900,1015.176083
5826577 *0001V,01/13/70 00:45:45.000,1015.136129
5826686 *0001V,01/13/70 00:45:45.100,1015.176002
5826779 *0001V,01/13/70 00:45:45.200,1015.022013
5826873 *0001V,01/13/70 00:45:45.300,1015.018328
5826982 *0001V,01/13/70 00:45:45.400,1014.934309
5827076 *0001V,01/13/70 00:45:45.500,1014.961447
5827185 *0001V,01/13/70 00:45:45.600,1015.010763
5827279 *0001V,01/13/70 00:45:45.700,1014.989284
5827388 *0001V,01/13/70 00:45:45.800,1014.893434
5827481 *0001V,01/13/70 00:45:45.900,1014.872131
5827575 *0001V,01/13/70 00:45:46.000,1014.928137
5827684 *0001V,01/13/70 00:45:46.100,1014.831755
5827778 *0001V,01/13/70 00:45:46.200,1014.797472
5827887 *0001V,01/13/70 00:45:46.300,1014.833243
5827981 *0001V,01/13/70 00:45:46.400,1014.825070
5828074 *0001V,01/13/70 00:45:46.500,1014.777064
5828183 *0001V,01/13/70 00:45:46.600,1014.805591
5828277 *0001V,01/13/70 00:45:46.700,1014.767085
5828386 *0001V,01/13/70 00:45:46.800,1014.764115
5828480 *0001V,01/13/70 00:45:46.900,1014.761938
5828573 *0001V,01/13/70 00:45:47.000,1014.772434
5828683 *0001V,01/13/70 00:45:47.100,1014.757530
5828776 *0001V,01/13/70 00:45:47.200,1014.804525
5828885 *0001V,01/13/70 00:45:47.300,1014.813467
5828979 *0001V,01/13/70 00:45:47.400,1014.780835
5829088 *0001V,01/13/70 00:45:47.500,1014.752599
5829182 *0001V,01/13/70 00:45:47.600,1014.773942
5829275 *0001V,01/13/70 00:45:47.700,1014.839430
5829385 *0001V,01/13/70 00:45:47.800,1014.868629
5829478 *0001V,01/13/70 00:45:47.900,1014.835466
5829587 *0001V,01/13/70 00:45:48.000,1014.773204
5829681 *0001V,01/13/70 00:45:48.100,1014.731451
5829775 *0001V,01/13/70 00:45:48.200,1014.783329
5829884 *0001V,01/13/70 00:45:48.300,1014.764291
5829977 *0001V,01/13/70 00:45:48.400,1014.771564
5830087 *0001V,01/13/70 00:45:48.500,1014.850941
5830180 *0001V,01/13/70 00:45:48.600,1014.926033
5830274 *0001V,01/13/70 00:45:48.700,1014.946302
5830383 *0001V,01/13/70 00:45:48.800,1014.985029
5830477 *0001V,01/13/70 00:45:48.900,1014.951381
5830586 *0001V,01/13/70 00:45:49.000,1015.061889
5830679 *0001V,01/13/70 00:45:49.100,1015.058680
5830773 *0001V,01/13/70 00:45:49.200,1015.085589
5830882 *0001V,01/13/70 00:45:49.300,1015.085738
5830976 *0001V,01/13/70 00:45:49.400,1015.025169
5831085 *0001V,01/13/70 00:45:49.500,1015.075318
5831179 *0001V,01/13/70 00:45:49.600,1015.038148
5831288 *0001V,01/13/70 00:45:49.700,1015.009831
5831381 *0001V,01/13/70 00:45:49.800,1014.990169
5831475 *0001V,01/13/70 00:45:49.900,1014.974094
5831584 *0001V,01/13/70 00:45:50.000,1014.947723
5831678 *0001V,01/13/70 00:45:50.100,1014.935612
5831787 *0001V,01/13/70 00:45:50.200,1015.001319
5831881 *0001V,01/13/70 00:45:50.300,1015.109150
5831974 *0001V,01/13/70 00:45:50.400,1015.126207
5832083 *0001V,01/13/70 00:45:50.500,1015.081989
5832177 *0001V,01/13/70 00:45:50.600,1015.026594
5832286 *0001V,01/13/70 00:45:50.700,1014.971482
5832380 *0001V,01/13/70 00:45:50.800,1014.965419
5832473 *0001V,01/13/70 00:45:50.900,1014.915109
5832583 *0001V,01/13/70 00:45:51.000,1014.962716
5832676 *0001V,01/13/70 00:45:51.100,1014.999384
5832785 *0001V,01/13/70 00:45:51.200,1015.001389
5832879 *0001V,01/13/70 00:45:51.300,1014.991390
5832988 *0001V,01/13/70 00:45:51.400,1014.951983
5833082 *0001V,01/13/70 00:45:51.500,1014.915663
5833175 *0001V,01/13/70 00:45:51.600,1014.945267
5833285 *0001V,01/13/70 00:45:51.700,1014.851212
5833378 *0001V,01/13/70 00:45:51.800,1014.857155
5833487 *0001V,01/13/70 00:45:51.900,1014.802971
5833581 *0001V,01/13/70 00:45:52.000,1014.869165
5833675 *0001V,01/13/70 00:45:52.100,1014.823715
5833784 *0001V,01/13/70 00:45:52.200,1014.860704
5833877 *0001V,01/13/70 00:45:52.300,1014.825457
5833987 *0001V,01/13/70 00:45:52.400,1014.871861
5834080 *0001V,01/13/70 00:45:52.500,1014.846706
5834174 *0001V,01/13/70 00:45:52.600,1014.862547
5834283 *0001V,01/13/70 00:45:52.700,1014.853986
5834377 *0001V,01/13/70 00:45:52.800,1014.832327
5834486 *0001V,01/13/70 00:45:52.900,1014.861916
5834579 *0001V,01/13/70 00:45:53.000,1014.804098
5834673 *0001V,01/13/70 00:45:53.100,1014.821340
5834782 *0001V,01/13/70 00:45:53.200,1014.783880
5834876 *0001V,01/13/70 00:45:53.300,1014.740795
5834985 *0001V,01/13/70 00:45:53.400,1014.799607
5835079 *0001V,01/13/70 00:45:53.500,1014.829670
5835188 *0001V,01/13/70 00:45:53.600,1014.752714
5835281 *0001V,01/13/70 00:45:53.700,1014.752097
5835375 *0001V,01/13/70 00:45:53.800,1014.745308
5835484 *0001V,01/13/70 00:45:53.900,1014.772751
5835578 *0001V,01/13/70 00:45:54.000,1014.733969
5835687 *0001V,01/13/70 00:45:54.100,1014.721297
5835781 *0001V,01/13/70 00:45:54.200,1014.650002
5835874 *0001V,01/13/70 00:45:54.300,1014.648743
5835983 *0001V,01/13/70 00:45:54.400,1014.655941
5836077 *0001V,01/13/70 00:45:54.500,1014.670433
5836186 *0001V,01/13/70 00:45:54.600,1014.708174
5836280 *0001V,01/13/70 00:45:54.700,1014.803107
5836373 *0001V,01/13/70 00:45:54.800,1014.797149
5836483 *0001V,01/13/70 00:45:54.900,1014.747648
5836576 *0001V,01/13/70 00:45:55.000,1014.663675
5836685 *0001V,01/13/70 00:45:55.100,1014.649128
5836779 *0001V,01/13/70 00:45:55.200,1014.643714
5836888 *0001V,01/13/70 00:45:55.300,1014.622127
5836982 *0001V,01/13/70 00:45:55.400,1014.721821
5837075 *0001V,01/13/70 00:45:55.500,1014.651220
5837185 *0001V,01/13/70 00:45:55.600,1014.713797
5837278 *0001V,01/13/70 00:45:55.700,1014.721522
5837387 *0001V,01/13/70 00:45:55.800,1014.815743
5837481 *0001V,01/13/70 00:45:55.900,1014.747263
5837575 *0001V,01/13/70 00:45:56.000,1014.778413
5837684 *0001V,01/13/70 00:45:56.100,1014.742948
5837777 *0001V,01/13/70 00:45:56.200,1014.765743
5837887 *0001V,01/13/70 00:45:56.300,1014.745262
5837980 *0001V,01/13/70 00:45:56.400,1014.824418
5838074 *0001V,01/13/70 00:45:56.500,1014.756586
5838183 *0001V,01/13/70 00:45:56.600,1014.759623
5838277 *0001V,01/13/70 00:45:56.700,1014.810336
5838386 *0001V,01/13/70 00:45:56.800,1014.799747
5838479 *0001V,01/13/70 00:45:56.900,1014.837934
5838589 *0001V,01/13/70 00:45:57.000,1014.890392
5838682 *0001V,01/13/70 00:45:57.100,1014.888104
5838776 *0001V,01/13/70 00:45:57.200,1014.883075
5838885 *0001V,01/13/70 00:45:57.300,1014.921945
5838979 *0001V,01/13/70 00:45:57.400,1014.947121
5839088 *0001V,01/13/70 00:45:57.500,1014.968595
5839181 *0001V,01/13/70 00:45:57.600,1014.928639
5839275 *0001V,01/13/70 00:45:57.700,1014.894816
5839384 *0001V,01/13/70 00:45:57.800,1014.826497
5839478 *0001V,01/13/70 00:45:57.900,1014.777543
5839587 *0001V,01/13/70 00:45:58.000,1014.649248
5839681 *0001V,01/13/70 00:45:58.100,1014.664058
5839774 *0001V,01/13/70 00:45:58.200,1014.711785
5839883 *0001V,01/13/70 00:45:58.300,1014.598419
5839977 *0001V,01/13/70 00:45:58.400,1014.619279
5840086 *0001V,01/13/70 00:45:58.500,1014.571134
5840180 *0001V,01/13/70 00:45:58.600,1014.638438
5840273 *0001V,01/13/70 00:45:58.700,1014.738379
5840383 *0001V,01/13/70 00:45:58.800,1014.671069
5840476 *0001V,01/13/70 00:45:58.900,1014.736697
5840585 *0001V,01/13/70 00:45:59.000,1014.804429
5840679 *0001V,01/13/70 00:45:59.100,1014.821394
5840788 *0001V,01/13/70 00:45:59.200,1014.825502
5840882 *0001V,01/13/70 00:45:59.300,1014.857870
5840975 *0001V,01/13/70 00:45:59.400,1014.904365
5841085 *0001V,01/13/70 00:45:59.500,1014.900647
5841178 *0001V,01/13/70 00:45:59.600,1014.895917
5841287 *0001V,01/13/70 00:45:59.700,1014.931955
5841381 *0001V,01/13/70 00:45:59.800,1014.885330
5841475 *0001V,01/13/70 00:45:59.900,1014.850736
5841584 *0001V,01/13/70 00:46:00.000,1014.868036
5841677 *0001V,01/13/70 00:46:00.100,1014.835479
5841787 *0001V,01/13/70 00:46:00.200,1014.821912
5841880 *0001V,01/13/70 00:46:00.300,1014.849375
5841974 *0001V,01/13/70 00:46:00.400,1014.913095
5842083 *0001V,01/13/70 00:46:00.500,1014.900512
5842177 *0001V,01/13/70 00:46:00.600,1014.894363
5842286 *0001V,01/13/70 00:46:00.700,1014.919874
5842379 *0001V,01/13/70 00:46:00.800,1014.927209
5842489 *0001V,01/13/70 00:46:00.900,1014.917808
5842582 *0001V,01/13/70 00:46:01.000,1014.937642
5842676 *0001V,01/13/70 00:46:01.100,1014.899657
5842785 *0001V,01/13/70 00:46:01.200,1014.888762
5842879 *0001V,01/13/70 00:46:01.300,1014.800755
5842988 *0001V,01/13/70 00:46:01.400,1014.748699
5843081 *0001V,01/13/70 00:46:01.500,1014.699989
5843175 *0001V,01/13/70 00:46:01.600,1014.706645
5843284 *0001V,01/13/70 00:46:01.700,1014.726560
5843378 *0001V,01/13/70 00:46:01.800,1014.762427
5843487 *0001V,01/13/70 00:46:01.900,1014.729743
5843581 *0001V,01/13/70 00:46:02.000,1014.756398
5843674 *0001V,01/13/70 00:46:02.100,1014.758558
5843783 *0001V,01/13/70 00:46:02.200,1014.714827
5843877 *0001V,01/13/70 00:46:02.300,1014.714166
5843986 *0001V,01/13/70 00:46:02.400,1014.709991
5844080 *0001V,01/13/70 00:46:02.500,1014.696072
5844173 *0001V,01/13/70 00:46:02.600,1014.673332
5844283 *0001V,01/13/70 00:46:02.700,1014.658420
5844376 *0001V,01/13/70 00:46:02.800,1014.642699
5844485 *0001V,01/13/70 00:46:02.900,1014.702253
5844579 *0001V,01/13/70 00:46:03.000,1014.677409
5844688 *0001V,01/13/70 00:46:03.100,1014.716817
5844782 *0001V,01/13/70 00:46:03.200,1014.706518
5844875 *0001V,01/13/70 00:46:03.300,1014.697492
5844985 *0001V,01/13/70 00:46:03.400,1014.670751
5845078 *0001V,01/13/70 00:46:03.500,1014.664226
5845187 *0001V,01/13/70 00:46:03.600,1014.710471
5845281 *0001V,01/13/70 00:46:03.700,1014.738674
5845375 *0001V,01/13/70 00:46:03.800,1014.743243
5845484 *0001V,01/13/70 00:46:03.900,1014.763764
5845577 *0001V,01/13/70 00:46:04.000,1014.798681
5845687 *0001V,01/13/70 00:46:04.100,1014.782703
5845780 *0001V,01/13/70 00:46:04.200,1014.806040
5845874 *0001V,01/13/70 00:46:04.300,1014.833011
5845983 *0001V,01/13/70 00:46:04.400,1014.815769
5846077 *0001V,01/13/70 00:46:04.500,1014.836335
5846186 *0001V,01/13/70 00:46:04.600,1014.816002
5846279 *0001V,01/13/70 00:46:04.700,1014.775573
5846373 *0001V,01/13/70 00:46:04.800,1014.811746
5846482 *0001V,01/13/70 00:46:04.900,1014.834027
5846576 *0001V,01/13/70 00:46:05.000,1014.847688
5846685 *0001V,01/13/70 00:46:05.100,1014.847187
5846779 *0001V,01/13/70 00:46:05.200,1014.843763
5846888 *0001V,01/13/70 00:46:05.300,1014.828078
5846981 *0001V,01/13/70 00:46:05.400,1014.813015
5847075 *0001V,01/13/70 00:46:05.500,1014.821488
5847184 *0001V,01/13/70 00:46:05.600,1014.852517
5847278 *0001V,01/13/70 00:46:05.700,1014.867669
5847387 *0001V,01/13/70 00:46:05.800,1014.851906
5847481 *0001V,01/13/70 00:46:05.900,1014.824689
5847574 *0001V,01/13/70 00:46:06.000,1014.817232
5847683 *0001V,01/13/70 00:46:06.100,1014.787465
5847777 *0001V,01/13/70 00:46:06.200,1014.761573
5847886 *0001V,01/13/70 00:46:06.300,1014.807089
5847980 *0001V,01/13/70 00:46:06.400,1014.823680
5848073 *0001V,01/13/70 00:46:06.500,1014.768296
5848183 *0001V,01/13/70 00:46:06.600,1014.815513
5848276 *0001V,01/13/70 00:46:06.700,1014.864225
5848385 *0001V,01/13/70 00:46:06.800,1014.810790
5848479 *0001V,01/13/70 00:46:06.900,1014.763961
5848588 *0001V,01/13/70 00:46:07.000,1014.778523
5848682 *0001V,01/13/70 00:46:07.100,1014.789179
5848775 *0001V,01/13/70 00:46:07.200,1014.792375
5848885 *0001V,01/13/70 00:46:07.300,1014.787095
5848978 *0001V,01/13/70 00:46:07.400,1014.804864
5849087 *0001V,01/13/70 00:46:07.500,1014.858175
5849181 *0001V,01/13/70 00:46:07.600,1014.859686
5849275 *0001V,01/13/70 00:46:07.700,1014.865383
5849384 *0001V,01/13/70 00:46:07.800,1014.847544
5849477 *0001V,01/13/70 00:46:07.900,1014.833434
5849587 *0001V,01/13/70 00:46:08.000,1014.835718
5849680 *0001V,01/13/70 00:46:08.100,1014.828569
5849774 *0001V,01/13/70 00:46:08.200,1014.822978
5849883 *0001V,01/13/70 00:46:08.300,1014.835964
5849977 *0001V,01/13/70 00:46:08.400,1014.828323
5850086 *0001V,01/13/70 00:46:08.500,1014.839658
5850179 *0001V,01/13/70 00:46:08.600,1014.812017
5850289 *0001V,01/13/70 00:46:08.700,1014.829671
5850382 *0001V,01/13/70 00:46:08.800,1014.826014
5850476 *0001V,01/13/70 00:46:08.900,1014.836266
5850585 *0001V,01/13/70 00:46:09.000,1014.797212
5850679 *0001V,01/13/70 00:46:09.100,1014.780844
5850788 *0001V,01/13/70 00:46:09.200,1014.772102
5850881 *0001V,01/13/70 00:46:09.300,1014.672827
5850975 *0001V,01/13/70 00:46:09.400,1014.694386
5851084 *0001V,01/13/70 00:46:09.500,1014.684205
5851178 *0001V,01/13/70 00:46:09.600,1014.664437
5851287 *0001V,01/13/70 00:46:09.700,1014.672630
5851381 *0001V,01/13/70 00:46:09.800,1014.704864
5851474 *0001V,01/13/70 00:46:09.900,1014.666295
5851583 *0001V,01/13/70 00:46:10.000,1014.630244
5851677 *0001V,01/13/70 00:46:10.100,1014.650172
5851786 *0001V,01/13/70 00:46:10.200,1014.649504
5851880 *0001V,01/13/70 00:46:10.300,1014.648119
5851973 *0001V,01/13/70 00:46:10.400,1014.621370
5852083 *0001V,01/13/70 00:46:10.500,1014.595182
5852176 *0001V,01/13/70 00:46:10.600,1014.627348
5852285 *0001V,01/13/70 00:46:10.700,1014.628429
5852379 *0001V,01/13/70 00:46:10.800,1014.688991
5852488 *0001V,01/13/70 00:46:10.900,1014.777085
5852582 *0001V,01/13/70 00:46:11.000,1014.794006
5852675 *0001V,01/13/70 00:46:11.100,1014.757803
5852785 *0001V,01/13/70 00:46:11.200,1014.718246
5852878 *0001V,01/13/70 00:46:11.300,1014.775827
5852987 *0001V,01/13/70 00:46:11.400,1014.811491
5853081 *0001V,01/13/70 00:46:11.500,1014.859208
5853175 *0001V,01/13/70 00:46:11.600,1014.890987
5853284 *0001V,01/13/70 00:46:11.700,1014.900398
5853377 *0001V,01/13/70 00:46:11.800,1014.898847
5853487 *0001V,01/13/70 00:46:11.900,1014.950098
5853580 *0001V,01/13/70 00:46:12.000,1014.974738
5853689 *0001V,01/13/70 00:46:12.100,1014.966603
5853783 *0001V,01/13/70 00:46:12.200,1014.946725
5853877 *0001V,01/13/70 00:46:12.300,1014.954756
5853986 *0001V,01/13/70 00:46:12.400,1014.983083
5854079 *0001V,01/13/70 00:46:12.500,1014.974826
5854189 *0001V,01/13/70 00:46:12.600,1014.982242
5854282 *0001V,01/13/70 00:46:12.700,1014.992742
5854376 *0001V,01/13/70 00:46:12.800,1015.022908
5854485 *0001V,01/13/70 00:46:12.900,1015.062966
5854579 *0001V,01/13/70 00:46:13.000,1015.039843
5854688 *0001V,01/13/70 00:46:13.100,1015.006293
5854781 *0001V,01/13/70 00:46:13.200,1015.009940
5854875 *0001V,01/13/70 00:46:13.300,1014.991434
5854984 *0001V,01/13/70 00:46:13.400,1015.043404
5855078 *0001V,01/13/70 00:46:13.500,1015.003015
5855187 *0001V,01/13/70 00:46:13.600,1014.990351
5855281 *0001V,01/13/70 00:46:13.700,1014.951012
5855374 *0001V,01/13/70 00:46:13.800,1014.919551
5855483 *0001V,01/13/70 00:46:13.900,1014.877889
5855577 *0001V,01/13/70 00:46:14.000,1014.887090
5855686 *0001V,01/13/70 00:46:14.100,1014.809971
5855780 *0001V,01/13/70 00:46:14.200,1014.764716
5855889 *0001V,01/13/70 00:46:14.300,1014.698267
5855983 *0001V,01/13/70 00:46:14.400,1014.632971
5856076 *0001V,01/13/70 00:46:14.500,1014.644218
5856185 *0001V,01/13/70 00:46:14.600,1014.577955
5856279 *0001V,01/13/70 00:46:14.700,1014.521861
5856388 *0001V,01/13/70 00:46:14.800,1014.542022
5856482 *0001V,01/13/70 00:46:14.900,1014.528072
5856575 *0001V,01/13/70 00:46:15.000,1014.453094
5856685 *0001V,01/13/70 00:46:15.100,1014.419620
5856778 *0001V,01/13/70 00:46:15.200,1014.417661
5856887 *0001V,01/13/70 00:46:15.300,1014.472950
5856981 *0001V,01/13/70 00:46:15.400,1014.430277
5857075 *0001V,01/13/70 00:46:15.500,1014.429997
5857184 *0001V,01/13/70 00:46:15.600,1014.388282
5857277 *0001V,01/13/70 00:46:15.700,1014.474682
5857387 *0001V,01/13/70 00:46:15.800,1014.471879
5857480 *0001V,01/13/70 00:46:15.900,1014.455060
5857574 *0001V,01/13/70 00:46:16.000,1014.483340
5857683 *0001V,01/13/70 00:46:16.100,1014.429381
5857777 *0001V,01/13/70 00:46:16.200,1014.503972
5857886 *0001V,01/13/70 00:46:16.300,1014.566229
5857979 *0001V,01/13/70 00:46:16.400,1014.544264
5858073 *0001V,01/13/70 00:46:16.500,1014.584141
5858182 *0001V,01/13/70 00:46:16.600,1014.624559
5858276 *0001V,01/13/70 00:46:16.700,1014.695277
5858385 *0001V,01/13/70 00:46:16.800,1014.699908
5858479 *0001V,01/13/70 00:46:16.900,1014.694110
5858588 *0001V,01/13/70 00:46:17.000,1014.752727
5858681 *0001V,01/13/70 00:46:17.100,1014.760289
5858775 *0001V,01/13/70 00:46:17.200,1014.826828
5858884 *0001V,01/13/70 00:46:17.300,1014.848593
5858978 *0001V,01/13/70 00:46:17.400,1014.844727
5859087 *0001V,01/13/70 00:46:17.500,1014.894990
5859181 *0001V,01/13/70 00:46:17.600,1014.876085
5859274 *0001V,01/13/70 00:46:17.700,1014.894858
5859383 *0001V,01/13/70 00:46:17.800,1014.965607
5859477 *0001V,01/13/70 00:46:17.900,1014.932863
5859586 *0001V,01/13/70 00:46:18.000,1014.912129
5859680 *0001V,01/13/70 00:46:18.100,1014.960467
5859773 *0001V,01/13/70 00:46:18.200,1014.916569
5859883 *0001V,01/13/70 00:46:18.300,1014.884057
5859976 *0001V,01/13/70 00:46:18.400,1014.954216
5900085 *0001V,01/13/70 00:46:18.500,1015.026697
5900179 *0001V,01/13/70 00:46:18.600,1015.024872
5900288 *0001V,01/13/70 00:46:18.700,1015.033296
5900382 *0001V,01/13/70 00:46:18.800,1015.009009
5900475 *0001V,01/13/70 00:46:18.900,1015.022873
5900585 *0001V,01/13/70 00:46:19.000,1014.925415
5900678 *0001V,01/13/70 00:46:19.100,1014.858192
5900787 *0001V,01/13/70 00:46:19.200,1014.826726
5900881 *0001V,01/13/70 00:46:19.300,1014.834533
5900975 *0001V,01/13/70 00:46:19.400,1014.858691
5901084 *0001V,01/13/70 00:46:19.500,1014.839552
5901177 *0001V,01/13/70 00:46:19.600,1014.802980
5901287 *0001V,01/13/70 00:46:19.700,1014.777728
5901380 *0001V,01/13/70 00:46:19.800,1014.747778
5901474 *0001V,01/13/70 00:46:19.900,1014.807278
5901583 *0001V,01/13/70 00:46:20.000,1014.783742
5901677 *0001V,01/13/70 00:46:20.100,1014.775380
5901786 *0001V,01/13/70 00:46:20.200,1014.744666
5901879 *0001V,01/13/70 00:46:20.300,1014.665865
5901989 *0001V,01/13/70 00:46:20.400,1014.667145
5902082 *0001V,01/13/70 00:46:20.500,1014.682856
5902176 *0001V,01/13/70 00:46:20.600,1014.649057
5902285 *0001V,01/13/70 00:46:20.700,1014.654959
5902379 *0001V,01/13/70 00:46:20.800,1014.665106
5902488 *0001V,01/13/70 00:46:20.900,1014.617407
5902581 *0001V,01/13/70 00:46:21.000,1014.604598
5902675 *0001V,01/13/70 00:46:21.100,1014.568484
5902784 *0001V,01/13/70 00:46:21.200,1014.592918
5902878 *0001V,01/13/70 00:46:21.300,1014.627002
5902987 *0001V,01/13/70 00:46:21.400,1014.602620
5903081 *0001V,01/13/70 00:46:21.500,1014.582871
5903174 *0001V,01/13/70 00:46:21.600,1014.619892
5903283 *0001V,01/13/70 00:46:21.700,1014.671857
5903377 *0001V,01/13/70 00:46:21.800,1014.723061
5903486 *0001V,01/13/70 00:46:21.900,1014.724584
5903580 *0001V,01/13/70 00:46:22.000,1014.748814
5903673 *0001V,01/13/70 00:46:22.100,1014.717877
5903783 *0001V,01/13/70 00:46:22.200,1014.718051
5903876 *0001V,01/13/70 00:46:22.300,1014.737234
5903985 *0001V,01/13/70 00:46:22.400,1014.654055
5904079 *0001V,01/13/70 00:46:22.500,1014.774425
5904188 *0001V,01/13/70 00:46:22.600,1014.799505
5904282 *0001V,01/13/70 00:46:22.700,1014.856077
5904375 *0001V,01/13/70 00:46:22.800,1014.938908
5904485 *0001V,01/13/70 00:46:22.900,1015.001513
5904578 *0001V,01/13/70 00:46:23.000,1014.931829
5904687 *0001V,01/13/70 00:46:23.100,1014.944637
5904781 *0001V,01/13/70 00:46:23.200,1014.917835
5904875 *0001V,01/13/70 00:46:23.300,1014.751368
5904984 *0001V,01/13/70 00:46:23.400,1014.802612
5905077 *0001V,01/13/70 00:46:23.500,1014.815556
5905187 *0001V,01/13/70 00:46:23.600,1014.905619
5905280 *0001V,01/13/70 00:46:23.700,1014.892665
5905374 *0001V,01/13/70 00:46:23.800,1014.880944
5905483 *0001V,01/13/70 00:46:23.900,1014.791666
5905577 *0001V,01/13/70 00:46:24.000,1014.819631
5905686 *0001V,01/13/70 00:46:24.100,1014.831571
5905779 *0001V,01/13/70 00:46:24.200,1014.837120
5905889 *0001V,01/13/70 00:46:24.300,1014.859963
5905982 *0001V,01/13/70 00:46:24.400,1014.868966
5906076 *0001V,01/13/70 00:46:24.500,1014.849562
5906185 *0001V,01/13/70 00:46:24.600,1014.810027
5906279 *0001V,01/13/70 00:46:24.700,1014.815976
5906388 *0001V,01/13/70 00:46:24.800,1014.842369
5906481 *0001V,01/13/70 00:46:24.900,1014.822558
5906575 *0001V,01/13/70 00:46:25.000,1014.798849
5906684 *0001V,01/13/70 00:46:25.100,1014.753412
5906778 *0001V,01/13/70 00:46:25.200,1014.690337
5906887 *0001V,01/13/70 00:46:25.300,1014.795870
5906981 *0001V,01/13/70 00:46:25.400,1014.720376
5907074 *0001V,01/13/70 00:46:25.500,1014.676646
5907183 *0001V,01/13/70 00:46:25.600,1014.649926
5907277 *0001V,01/13/70 00:46:25.700,1014.685538
5907386 *0001V,01/13/70 00:46:25.800,1014.647714
5907480 *0001V,01/13/70 00:46:25.900,1014.660977
5907573 *0001V,01/13/70 00:46:26.000,1014.609296
5907683 *0001V,01/13/70 00:46:26.100,1014.654309
5907776 *0001V,01/13/70 00:46:26.200,1014.664694
5907885 *0001V,01/13/70 00:46:26.300,1014.635941
5907979 *0001V,01/13/70 00:46:26.400,1014.589130
5908088 *0001V,01/13/70 00:46:26.500,1014.587501
5908182 *0001V,01/13/70 00:46:26.600,1014.640681
5908275 *0001V,01/13/70 00:46:26.700,1014.551808
5908385 *0001V,01/13/70 00:46:26.800,1014.557495
5908478 *0001V,01/13/70 00:46:26.900,1014.576290
5908587 *0001V,01/13/70 00:46:27.000,1014.525235
5908681 *0001V,01/13/70 00:46:27.100,1014.476848
5908775 *0001V,01/13/70 00:46:27.200,1014.570422
5908884 *0001V,01/13/70 00:46:27.300,1014.561037
5908977 *0001V,01/13/70 00:46:27.400,1014.667871
5909087 *0001V,01/13/70 00:46:27.500,1014.608031
5909180 *0001V,01/13/70 00:46:27.600,1014.651891
5909274 *0001V,01/13/70 00:46:27.700,1014.632411
5909383 *0001V,01/13/70 00:46:27.800,1014.625455
5909477 *0001V,01/13/70 00:46:27.900,1014.637001
5909586 *0001V,01/13/70 00:46:28.000,1014.625102
5909679 *0001V,01/13/70 00:46:28.100,1014.628842
5909773 *0001V,01/13/70 00:46:28.200,1014.644284
5909882 *0001V,01/13/70 00:46:28.300,1014.588662
5909976 *0001V,01/13/70 00:46:28.400,1014.615685
5910085 *0001V,01/13/70 00:46:28.500,1014.589312
5910179 *0001V,01/13/70 00:46:28.600,1014.591066
5910288 *0001V,01/13/70 00:46:28.700,1014.586721
5910381 *0001V,01/13/70 00:46:28.800,1014.576356
5910475 *0001V,01/13/70 00:46:28.900,1014.601862
5910584 *0001V,01/13/70 00:46:29.000,1014.640504
5910678 *0001V,01/13/70 00:46:29.100,1014.677283
5910787 *0001V,01/13/70 00:46:29.200,1014.703258
5910881 *0001V,01/13/70 00:46:29.300,1014.714200
5910974 *0001V,01/13/70 00:46:29.400,1014.726094
5911083 *0001V,01/13/70 00:46:29.500,1014.735415
5911177 *0001V,01/13/70 00:46:29.600,1014.746216
5911286 *0001V,01/13/70 00:46:29.700,1014.743828
5911380 *0001V,01/13/70 00:46:29.800,1014.784996
5911473 *0001V,01/13/70 00:46:29.900,1014.738658
5911583 *0001V,01/13/70 00:46:30.000,1014.736625
5911676 *0001V,01/13/70 00:46:30.100,1014.775429
5911785 *0001V,01/13/70 00:46:30.200,1014.763413
5911879 *0001V,01/13/70 00:46:30.300,1014.773743
5911988 *0001V,01/13/70 00:46:30.400,1014.887869
5912082 *0001V,01/13/70 00:46:30.500,1014.821937
5912175 *0001V,01/13/70 00:46:30.600,1014.792120
5912285 *0001V,01/13/70 00:46:30.700,1014.797954
5912378 *0001V,01/13/70 00:46:30.800,1014.810672
5912487 *0001V,01/13/70 00:46:30.900,1014.811064
5912581 *0001V,01/13/70 00:46:31.000,1014.784364
5912675 *0001V,01/13/70 00:46:31.100,1014.820980
5912784 *0001V,01/13/70 00:46:31.200,1014.784571
5912877 *0001V,01/13/70 00:46:31.300,1014.798047
5912987 *0001V,01/13/70 00:46:31.400,1014.780702
5913080 *0001V,01/13/70 00:46:31.500,1014.723490
5913174 *0001V,01/13/70 00:46:31.600,1014.755902
5913283 *0001V,01/13/70 00:46:31.700,1014.716404
5913377 *0001V,01/13/70 00:46:31.800,1014.724047
5913486 *0001V,01/13/70 00:46:31.900,1014.703713
5913579 *0001V,01/13/70 00:46:32.000,1014.724844
5913673 *0001V,01/13/70 00:46:32.100,1014.786965
5913782 *0001V,01/13/70 00:46:32.200,1014.800128
5913876 *0001V,01/13/70 00:46:32.300,1014.802137
5913985 *0001V,01/13/70 00:46:32.400,1014.854677
5914079 *0001V,01/13/70 00:46:32.500,1014.815448
5914188 *0001V,01/13/70 00:46:32.600,1014.775083
5914281 *0001V,01/13/70 00:46:32.700,1014.684385
5914375 *0001V,01/13/70 00:46:32.800,1014.761016
5914484 *0001V,01/13/70 00:46:32.900,1014.776524
5914578 *0001V,01/13/70 00:46:33.000,1014.803539
5914687 *0001V,01/13/70 00:46:33.100,1014.831526
5914781 *0001V,01/13/70 00:46:33.200,1014.826133
5914874 *0001V,01/13/70 00:46:33.300,1014.810845
5914983 *0001V,01/13/70 00:46:33.400,1014.788562
5915077 *0001V,01/13/70 00:46:33.500,1014.794516
5915186 *0001V,01/13/70 00:46:33.600,1014.815316
5915280 *0001V,01/13/70 00:46:33.700,1014.803624
5915373 *0001V,01/13/70 00:46:33.800,1014.823899
5915483 *0001V,01/13/70 00:46:33.900,1014.819177
5915576 *0001V,01/13/70 00:46:34.000,1014.803925
5915685 *0001V,01/13/70 00:46:34.100,1014.789106
5915779 *0001V,01/13/70 00:46:34.200,1014.800130
5915888 *0001V,01/13/70 00:46:34.300,1014.741172
5915982 *0001V,01/13/70 00:46:34.400,1014.705279
5916075 *0001V,01/13/70 00:46:34.500,1014.710963
5916185 *0001V,01/13/70 00:46:34.600,1014.717019
5916278 *0001V,01/13/70 00:46:34.700,1014.677148
5916387 *0001V,01/13/70 00:46:34.800,1014.653836
5916481 *0001V,01/13/70 00:46:34.900,1014.678826
5916575 *0001V,01/13/70 00:46:35.000,1014.659336
5916684 *0001V,01/13/70 00:46:35.100,1014.648638
5916777 *0001V,01/13/70 00:46:35.200,1014.684056
5916887 *0001V,01/13/70 00:46:35.300,1014.655804
5916980 *0001V,01/13/70 00:46:35.400,1014.691191
5917074 *0001V,01/13/70 00:46:35.500,1014.660033
5917183 *0001V,01/13/70 00:46:35.600,1014.617681
5917277 *0001V,01/13/70 00:46:35.700,1014.679035
5917386 *0001V,01/13/70 00:46:35.800,1014.611338
5917479 *0001V,01/13/70 00:46:35.900,1014.591515
5917573 *0001V,01/13/70 00:46:36.000,1014.582429
5917682 *0001V,01/13/70 00:46:36.100,1014.604515
5917776 *0001V,01/13/70 00:46:36.200,1014.595728
5917885 *0001V,01/13/70 00:46:36.300,1014.602124
5917979 *0001V,01/13/70 00:46:36.400,1014.662331
5918088 *0001V,01/13/70 00:46:36.500,1014.659701
5918181 *0001V,01/13/70 00:46:36.600,1014.676072
5918275 *0001V,01/13/70 00:46:36.700,1014.604998
5918384 *0001V,01/13/70 00:46:36.800,1014.594590
5918478 *0001V,01/13/70 00:46:36.900,1014.683714
5918587 *0001V,01/13/70 00:46:37.000,1014.691770
5918681 *0001V,01/13/70 00:46:37.100,1014.695852
5918774 *0001V,01/13/70 00:46:37.200,1014.727745
5918883 *0001V,01/13/70 00:46:37.300,1014.772467
5918977 *0001V,01/13/70 00:46:37.400,1014.763647
5919086 *0001V,01/13/70 00:46:37.500,1014.769017
5919180 *0001V,01/13/70 00:46:37.600,1014.821900
5919273 *0001V,01/13/70 00:46:37.700,1014.865175
5919383 *0001V,01/13/70 00:46:37.800,1014.899542
5919476 *0001V,01/13/70 00:46:37.900,1014.920232
5919585 *0001V,01/13/70 00:46:38.000,1014.938564
5919679 *0001V,01/13/70 00:46:38.100,1014.978545
5919788 *0001V,01/13/70 00:46:38.200,1014.959476
5919882 *0001V,01/13/70 00:46:38.300,1015.010955
5919975 *0001V,01/13/70 00:46:38.400,1015.030912
5920085 *0001V,01/13/70 00:46:38.500,1014.999537
5920178 *0001V,01/13/70 00:46:38.600,1014.963044
5920287 *0001V,01/13/70 00:46:38.700,1014.996516
5920381 *0001V,01/13/70 00:46:38.800,1015.063788
5920475 *0001V,01/13/70 00:46:38.900,1014.971832
5920584 *0001V,01/13/70 00:46:39.000,1015.021662
5920677 *0001V,01/13/70 00:46:39.100,1015.029368
5920787 *0001V,01/13/70 00:46:39.200,1015.003552
5920880 *0001V,01/13/70 00:46:39.300,1014.954104
5920974 *0001V,01/13/70 00:46:39.400,1015.011699
5921083 *0001V,01/13/70 00:46:39.500,1015.006581
5921177 *0001V,01/13/70 00:46:39.600,1014.980947
5921286 *0001V,01/13/70 00:46:39.700,1014.886579
5921379 *0001V,01/13/70 00:46:39.800,1014.888915
5921489 *0001V,01/13/70 00:46:39.900,1014.831643
5921582 *0001V,01/13/70 00:46:40.000,1014.782467
5921676 *0001V,01/13/70 00:46:40.100,1014.775996
5921785 *0001V,01/13/70 00:46:40.200,1014.794302
5921879 *0001V,01/13/70 00:46:40.300,1014.741367
5921988 *0001V,01/13/70 00:46:40.400,1014.758765
5922081 *0001V,01/13/70 00:46:40.500,1014.675730
5922175 *0001V,01/13/70 00:46:40.600,1014.590260
5922284 *0001V,01/13/70 00:46:40.700,1014.645393
5922378 *0001V,01/13/70 00:46:40.800,1014.658337
5922487 *0001V,01/13/70 00:46:40.900,1014.723630
5922581 *0001V,01/13/70 00:46:41.000,1014.687619
5922674 *0001V,01/13/70 00:46:41.100,1014.631328
5922783 *0001V,01/13/70 00:46:41.200,1014.664077
5922877 *0001V,01/13/70 00:46:41.300,1014.650336
5922986 *0001V,01/13/70 00:46:41.400,1014.601825
5923080 *0001V,01/13/70 00:46:41.500,1014.658097
5923173 *0001V,01/13/70 00:46:41.600,1014.566402
5923283 *0001V,01/13/70 00:46:41.700,1014.613186
5923376 *0001V,01/13/70 00:46:41.800,1014.611560
5923485 *0001V,01/13/70 00:46:41.900,1014.588539
5923579 *0001V,01/13/70 00:46:42.000,1014.660828
5923688 *0001V,01/13/70 00:46:42.100,1014.711629
5923782 *0001V,01/13/70 00:46:42.200,1014.678715
5923875 *0001V,01/13/70 00:46:42.300,1014.716849
5923985 *0001V,01/13/70 00:46:42.400,1014.686387
5924078 *0001V,01/13/70 00:46:42.500,1014.718926
5924187 *0001V,01/13/70 00:46:42.600,1014.730138
5924281 *0001V,01/13/70 00:46:42.700,1014.800980
5924375 *0001V,01/13/70 00:46:42.800,1014.866667
5924484 *0001V,01/13/70 00:46:42.900,1014.910349
5924577 *0001V,01/13/70 00:46:43.000,1014.895413
5924687 *0001V,01/13/70 00:46:43.100,1014.873813
5924780 *0001V,01/13/70 00:46:43.200,1014.877379
5924874 *0001V,01/13/70 00:46:43.300,1014.923209
5924983 *0001V,01/13/70 00:46:43.400,1014.854083
5925077 *0001V,01/13/70 00:46:43.500,1014.918427
5925186 *0001V,01/13/70 00:46:43.600,1014.982557
5925279 *0001V,01/13/70 00:46:43.700,1014.971224
5925373 *0001V,01/13/70 00:46:43.800,1014.969807
5925482 *0001V,01/13/70 00:46:43.900,1014.933714
5925576 *0001V,01/13/70 00:46:44.000,1014.875824
5925685 *0001V,01/13/70 00:46:44.100,1014.912729
5925779 *0001V,01/13/70 00:46:44.200,1014.941294
5925888 *0001V,01/13/70 00:46:44.300,1014.932762
5925981 *0001V,01/13/70 00:46:44.400,1014.887590
5926075 *0001V,01/13/70 00:46:44.500,1014.927469
5926184 *0001V,01/13/70 00:46:44.600,1014.929668
5926278 *0001V,01/13/70 00:46:44.700,1014.933509
5926387 *0001V,01/13/70 00:46:44.800,1014.931541
5926481 *0001V,01/13/70 00:46:44.900,1014.806915
5926574 *0001V,01/13/70 00:46:45.000,1014.764662
5926683 *0001V,01/13/70 00:46:45.100,1014.752594
5926777 *0001V,01/13/70 00:46:45.200,1014.797879
5926886 *0001V,01/13/70 00:46:45.300,1014.785580
5926980 *0001V,01/13/70 00:46:45.400,1014.771923
5927073 *0001V,01/13/70 00:46:45.500,1014.769854
5927183 *0001V,01/13/70 00:46:45.600,1014.763140
5927276 *0001V,01/13/70 00:46:45.700,1014.775039
5927385 *0001V,01/13/70 00:46:45.800,1014.741487
5927479 *0001V,01/13/70 00:46:45.900,1014.682237
5927588 *0001V,01/13/70 00:46:46.000,1014.569057
5927682 *0001V,01/13/70 00:46:46.100,1014.593889
5927775 *0001V,01/13/70 00:46:46.200,1014.682188
5927885 *0001V,01/13/70 00:46:46.300,1014.694130
5927978 *0001V,01/13/70 00:46:46.400,1014.718682
5928087 *0001V,01/13/70 00:46:46.500,1014.731973
5928181 *0001V,01/13/70 00:46:46.600,1014.719028
5928275 *0001V,01/13/70 00:46:46.700,1014.712108
5928384 *0001V,01/13/70 00:46:46.800,1014.708798
5928477 *0001V,01/13/70 00:46:46.900,1014.637280
5928587 *0001V,01/13/70 00:46:47.000,1014.634416
5928680 *0001V,01/13/70 00:46:47.100,1014.682557
5928774 *0001V,01/13/70 00:46:47.200,1014.640899
5928883 *0001V,01/13/70 00:46:47.300,1014.609604
5928977 *0001V,01/13/70 00:46:47.400,1014.585637
5929086 *0001V,01/13/70 00:46:47.500,1014.547515
5929179 *0001V,01/13/70 00:46:47.600,1014.615265
5929273 *0001V,01/13/70 00:46:47.700,1014.644815
5929382 *0001V,01/13/70 00:46:47.800,1014.613664
5929476 *0001V,01/13/70 00:46:47.900,1014.621535
5929585 *0001V,01/13/70 00:46:48.000,1014.650634
5929679 *0001V,01/13/70 00:46:48.100,1014.627801
5929788 *0001V,01/13/70 00:46:48.200,1014.611064
5929881 *0001V,01/13/70 00:46:48.300,1014.618701
5929975 *0001V,01/13/70 00:46:48.400,1014.646934
5930084 *0001V,01/13/70 00:46:48.500,1014.696894
5930178 *0001V,01/13/70 00:46:48.600,1014.773074
5930287 *0001V,01/13/70 00:46:48.700,1014.798220
5930381 *0001V,01/13/70 00:46:48.800,1014.814997
5930474 *0001V,01/13/70 00:46:48.900,1014.781564
5930583 *0001V,01/13/70 00:46:49.000,1014.657320
5930677 *0001V,01/13/70 00:46:49.100,1014.653336
5930786 *0001V,01/13/70 00:46:49.200,1014.692974
5930880 *0001V,01/13/70 00:46:49.300,1014.786890
5930973 *0001V,01/13/70 00:46:49.400,1014.838145
5931083 *0001V,01/13/70 00:46:49.500,1014.887118
5931176 *0001V,01/13/70 00:46:49.600,1014.923823
5931285 *0001V,01/13/70 00:46:49.700,1014.935809
5931379 *0001V,01/13/70 00:46:49.800,1014.944305
5931488 *0001V,01/13/70 00:46:49.900,1014.959159
5931582 *0001V,01/13/70 00:46:50.000,1015.010743
5931675 *0001V,01/13/70 00:46:50.100,1015.062692
5931785 *0001V,01/13/70 00:46:50.200,1015.037091
5931878 *0001V,01/13/70 00:46:50.300,1015.002991
5931987 *0001V,01/13/70 00:46:50.400,1014.993740
5932081 *0001V,01/13/70 00:46:50.500,1015.047207
5932175 *0001V,01/13/70 00:46:50.600,1015.052216
5932284 *0001V,01/13/70 00:46:50.700,1015.032523
5932377 *0001V,01/13/70 00:46:50.800,1015.012990
5932487 *0001V,01/13/70 00:46:50.900,1015.012542
5932580 *0001V,01/13/70 00:46:51.000,1015.005155
5932674 *0001V,01/13/70 00:46:51.100,1015.006153
5932783 *0001V,01/13/70 00:46:51.200,1014.963489
5932877 *0001V,01/13/70 00:46:51.300,1014.962558
5932986 *0001V,01/13/70 00:46:51.400,1014.907303
5933079 *0001V,01/13/70 00:46:51.500,1014.909549
5933173 *0001V,01/13/70 00:46:51.600,1014.862426
5933282 *0001V,01/13/70 00:46:51.700,1014.867892
5933376 *0001V,01/13/70 00:46:51.800,1014.852506
5933485 *0001V,01/13/70 00:46:51.900,1014.826415
5933579 *0001V,01/13/70 00:46:52.000,1014.832404
5933688 *0001V,01/13/70 00:46:52.100,1014.823142
5933781 *0001V,01/13/70 00:46:52.200,1014.829125
5933875 *0001V,01/13/70 00:46:52.300,1014.836650
5933984 *0001V,01/13/70 00:46:52.400,1014.793449
5934078 *0001V,01/13/70 00:46:52.500,1014.694252
5934187 *0001V,01/13/70 00:46:52.600,1014.644637
5934281 *0001V,01/13/70 00:46:52.700,1014.614687
5934374 *0001V,01/13/70 00:46:52.800,1014.620034
5934483 *0001V,01/13/70 00:46:52.900,1014.604103
5934577 *0001V,01/13/70 00:46:53.000,1014.639605
5934686 *0001V,01/13/70 00:46:53.100,1014.595185
5934780 *0001V,01/13/70 00:46:53.200,1014.588304
5934873 *0001V,01/13/70 00:46:53.300,1014.388138
5934983 *0001V,01/13/70 00:46:53.400,1014.503046
5935076 *0001V,01/13/70 00:46:53.500,1014.525197
5935185 *0001V,01/13/70 00:46:53.600,1014.520206
5935279 *0001V,01/13/70 00:46:53.700,1014.528936
5935373 *0001V,01/13/70 00:46:53.800,1014.476791
5935482 *0001V,01/13/70 00:46:53.900,1014.487077
5935575 *0001V,01/13/70 00:46:54.000,1014.438712
5935685 *0001V,01/13/70 00:46:54.100,1014.484291
5935778 *0001V,01/13/70 00:46:54.200,1014.455306
5935887 *0001V,01/13/70 00:46:54.300,1014.489957
5935981 *0001V,01/13/70 00:46:54.400,1014.535690
5936075 *0001V,01/13/70 00:46:54.500,1014.599316
5936184 *0001V,01/13/70 00:46:54.600,1014.576792
5936277 *0001V,01/13/70 00:46:54.700,1014.510875
5936387 *0001V,01/13/70 00:46:54.800,1014.588036
5936480 *0001V,01/13/70 00:46:54.900,1014.600608
5936574 *0001V,01/13/70 00:46:55.000,1014.598509
5936683 *0001V,01/13/70 00:46:55.100,1014.587518
5936777 *0001V,01/13/70 00:46:55.200,1014.585730
5936886 *0001V,01/13/70 00:46:55.300,1014.616644
5936979 *0001V,01/13/70 00:46:55.400,1014.698751
5937073 *0001V,01/13/70 00:46:55.500,1014.727794
5937182 *0001V,01/13/70 00:46:55.600,1014.777932
5937276 *0001V,01/13/70 00:46:55.700,1014.798306
5937385 *0001V,01/13/70 00:46:55.800,1014.862616
5937479 *0001V,01/13/70 00:46:55.900,1014.859102
5937588 *0001V,01/13/70 00:46:56.000,1014.796454
5937681 *0001V,01/13/70 00:46:56.100,1014.764461
5937775 *0001V,01/13/70 00:46:56.200,1014.775335
5937884 *0001V,01/13/70 00:46:56.300,1014.891219
5937978 *0001V,01/13/70 00:46:56.400,1014.935579
5938087 *0001V,01/13/70 00:46:56.500,1014.866783
5938181 *0001V,01/13/70 00:46:56.600,1014.848180
5938274 *0001V,01/13/70 00:46:56.700,1014.892459
5938383 *0001V,01/13/70 00:46:56.800,1014.919381
5938477 *0001V,01/13/70 00:46:56.900,1014.987175
5938586 *0001V,01/13/70 00:46:57.000,1014.986914
5938680 *0001V,01/13/70 00:46:57.100,1014.997970
5938773 *0001V,01/13/70 00:46:57.200,1014.964841
5938883 *0001V,01/13/70 00:46:57.300,1014.967519
5938976 *0001V,01/13/70 00:46:57.400,1014.988845
5939085 *0001V,01/13/70 00:46:57.500,1014.989977
5939179 *0001V,01/13/70 00:46:57.600,1014.940294
5939288 *0001V,01/13/70 00:46:57.700,1014.916234
5939382 *0001V,01/13/70 00:46:57.800,1014.873505
5939475 *0001V,01/13/70 00:46:57.900,1014.821527
5939585 *0001V,01/13/70 00:46:58.000,1014.824153
5939678 *0001V,01/13/70 00:46:58.100,1014.788191
5939787 *0001V,01/13/70 00:46:58.200,1014.735276
5939881 *0001V,01/13/70 00:46:58.300,1014.724593
5939975 *0001V,01/13/70 00:46:58.400,1014.717715
5940084 *0001V,01/13/70 00:46:58.500,1014.684620
5940177 *0001V,01/13/70 00:46:58.600,1014.596013
5940287 *0001V,01/13/70 00:46:58.700,1014.541461
5940380 *0001V,01/13/70 00:46:58.800,1014.486688
5940474 *0001V,01/13/70 00:46:58.900,1014.488832
5940583 *0001V,01/13/70 00:46:59.000,1014.467624
5940677 *0001V,01/13/70 00:46:59.100,1014.457230
5940786 *0001V,01/13/70 00:46:59.200,1014.459316
5940879 *0001V,01/13/70 00:46:59.300,1014.451067
5940973 *0001V,01/13/70 00:46:59.400,1014.418325
5941082 *0001V,01/13/70 00:46:59.500,1014.406610
5941176 *0001V,01/13/70 00:46:59.600,1014.441834
5941285 *0001V,01/13/70 00:46:59.700,1014.432275
5941379 *0001V,01/13/70 00:46:59.800,1014.414954
5941488 *0001V,01/13/70 00:46:59.900,1014.401967
5941581 *0001V,01/13/70 00:47:00.000,1014.363863
5941675 *0001V,01/13/70 00:47:00.100,1014.292037
5941784 *0001V,01/13/70 00:47:00.200,1014.239210
5941878 *0001V,01/13/70 00:47:00.300,1014.339458
5941987 *0001V,01/13/70 00:47:00.400,1014.283637
5942081 *0001V,01/13/70 00:47:00.500,1014.332677
5942174 *0001V,01/13/70 00:47:00.600,1014.325191
5942283 *0001V,01/13/70 00:47:00.700,1014.281449
5942377 *0001V,01/13/70 00:47:00.800,1014.307019
5942486 *0001V,01/13/70 00:47:00.900,1014.279368
5942580 *0001V,01/13/70 00:47:01.000,1014.280648
5942673 *0001V,01/13/70 00:47:01.100,1014.216287
5942783 *0001V,01/13/70 00:47:01.200,1014.232189
5942876 *0001V,01/13/70 00:47:01.300,1014.273290
5942985 *0001V,01/13/70 00:47:01.400,1014.275797
5943079 *0001V,01/13/70 00:47:01.500,1014.308190
5943173 *0001V,01/13/70 00:47:01.600,1014.346727
5943282 *0001V,01/13/70 00:47:01.700,1014.326063
5943375 *0001V,01/13/70 00:47:01.800,1014.358110
5943485 *0001V,01/13/70 00:47:01.900,1014.390821
5943578 *0001V,01/13/70 00:47:02.000,1014.406839
5943687 *0001V,01/13/70 00:47:02.100,1014.498650
5943781 *0001V,01/13/70 00:47:02.200,1014.527068
5943875 *0001V,01/13/70 00:47:02.300,1014.554709
5943984 *0001V,01/13/70 00:47:02.400,1014.625863
5944077 *0001V,01/13/70 00:47:02.500,1014.614395
5944187 *0001V,01/13/70 00:47:02.600,1014.663538
5944280 *0001V,01/13/70 00:47:02.700,1014.635249
5944374 *0001V,01/13/70 00:47:02.800,1014.700877
5944483 *0001V,01/13/70 00:47:02.900,1014.690728
5944577 *0001V,01/13/70 00:47:03.000,1014.699455
5944686 *0001V,01/13/70 00:47:03.100,1014.679262
5944779 *0001V,01/13/70 00:47:03.200,1014.660438
5944873 *0001V,01/13/70 00:47:03.300,1014.677470
5944982 *0001V,01/13/70 00:47:03.400,1014.667895
5945076 *0001V,01/13/70 00:47:03.500,1014.735370
5945185 *0001V,01/13/70 00:47:03.600,1014.792742
5945279 *0001V,01/13/70 00:47:03.700,1014.770126
5945388 *0001V,01/13/70 00:47:03.800,1014.757572
5945481 *0001V,01/13/70 00:47:03.900,1014.786921
5945575 *0001V,01/13/70 00:47:04.000,1014.804736
5945684 *0001V,01/13/70 00:47:04.100,1014.745819
5945778 *0001V,01/13/70 00:47:04.200,1014.755933
5945887 *0001V,01/13/70 00:47:04.300,1014.773663
5945981 *0001V,01/13/70 00:47:04.400,1014.732787
5946074 *0001V,01/13/70 00:47:04.500,1014.688246
5946183 *0001V,01/13/70 00:47:04.600,1014.623460
5946277 *0001V,01/13/70 00:47:04.700,1014.579872
5946386 *0001V,01/13/70 00:47:04.800,1014.572081
5946480 *0001V,01/13/70 00:47:04.900,1014.625772
5946573 *0001V,01/13/70 00:47:05.000,1014.530765
5946683 *0001V,01/13/70 00:47:05.100,1014.393389
5946776 *0001V,01/13/70 00:47:05.200,1014.463794
5946885 *0001V,01/13/70 00:47:05.300,1014.490107
5946979 *0001V,01/13/70 00:47:05.400,1014.442125
5947088 *0001V,01/13/70 00:47:05.500,1014.346432
5947182 *0001V,01/13/70 00:47:05.600,1014.375602
5947275 *0001V,01/13/70 00:47:05.700,1014.397958
5947385 *0001V,01/13/70 00:47:05.800,1014.321204
5947478 *0001V,01/13/70 00:47:05.900,1014.255365
5947587 *0001V,01/13/70 00:47:06.000,1014.179133
5947681 *0001V,01/13/70 00:47:06.100,1014.135275
5947775 *0001V,01/13/70 00:47:06.200,1014.127078
5947884 *0001V,01/13/70 00:47:06.300,1014.139558
5947977 *0001V,01/13/70 00:47:06.400,1014.063612
5948087 *0001V,01/13/70 00:47:06.500,1014.095747
5948180 *0001V,01/13/70 00:47:06.600,1014.079734
5948274 *0001V,01/13/70 00:47:06.700,1014.018829
5948383 *0001V,01/13/70 00:47:06.800,1014.093211
5948477 *0001V,01/13/70 00:47:06.900,1014.125056
5948586 *0001V,01/13/70 00:47:07.000,1014.148385
5948679 *0001V,01/13/70 00:47:07.100,1014.157488
5948773 *0001V,01/13/70 00:47:07.200,1014.186663
5948882 *0001V,01/13/70 00:47:07.300,1014.163127
5948976 *0001V,01/13/70 00:47:07.400,1014.209860
5949085 *0001V,01/13/70 00:47:07.500,1014.234063
5949179 *0001V,01/13/70 00:47:07.600,1014.278625
5949288 *0001V,01/13/70 00:47:07.700,1014.320982
5949381 *0001V,01/13/70 00:47:07.800,1014.349156
5949475 *0001V,01/13/70 00:47:07.900,1014.428430
5949584 *0001V,01/13/70 00:47:08.000,1014.467120
5949678 *0001V,01/13/70 00:47:08.100,1014.534494
5949787 *0001V,01/13/70 00:47:08.200,1014.599071
5949881 *0001V,01/13/70 00:47:08.300,1014.560975
5949974 *0001V,01/13/70 00:47:08.400,1014.591479
5950083 *0001V,01/13/70 00:47:08.500,1014.637126
5950177 *0001V,01/13/70 00:47:08.600,1014.676648
5950286 *0001V,01/13/70 00:47:08.700,1014.690065
5950380 *0001V,01/13/70 00:47:08.800,1014.711677
5950473 *0001V,01/13/70 00:47:08.900,1014.731115
5950583 *0001V,01/13/70 00:47:09.000,1014.756815
5950676 *0001V,01/13/70 00:47:09.100,1014.802515
5950785 *0001V,01/13/70 00:47:09.200,1014.816979
5950879 *0001V,01/13/70 00:47:09.300,1014.840353
5950988 *0001V,01/13/70 00:47:09.400,1014.805392
5951082 *0001V,01/13/70 00:47:09.500,1014.814049
5951175 *0001V,01/13/70 00:47:09.600,1014.783041
5951285 *0001V,01/13/70 00:47:09.700,1014.809306
5951378 *0001V,01/13/70 00:47:09.800,1014.794245
5951487 *0001V,01/13/70 00:47:09.900,1014.813733
5951581 *0001V,01/13/70 00:47:10.000,1014.792498
5951675 *0001V,01/13/70 00:47:10.100,1014.721060
5951784 *0001V,01/13/70 00:47:10.200,1014.695876
5951877 *0001V,01/13/70 00:47:10.300,1014.655798
5951987 *0001V,01/13/70 00:47:10.400,1014.605433
5952080 *0001V,01/13/70 00:47:10.500,1014.605596
5952174 *0001V,01/13/70 00:47:10.600,1014.613116
5952283 *0001V,01/13/70 00:47:10.700,1014.634251
5952377 *0001V,01/13/70 00:47:10.800,1014.652765
5952486 *0001V,01/13/70 00:47:10.900,1014.581759
5952579 *0001V,01/13/70 00:47:11.000,1014.579702
5952673 *0001V,01/13/70 00:47:11.100,1014.534410
5952782 *0001V,01/13/70 00:47:11.200,1014.533735
5952876 *0001V,01/13/70 00:47:11.300,1014.506883
5952985 *0001V,01/13/70 00:47:11.400,1014.490409
5953079 *0001V,01/13/70 00:47:11.500,1014.455400
5953188 *0001V,01/13/70 00:47:11.600,1014.468976
5953281 *0001V,01/13/70 00:47:11.700,1014.518434
5953375 *0001V,01/13/70 00:47:11.800,1014.534719
5953484 *0001V,01/13/70 00:47:11.900,1014.534123
5953578 *0001V,01/13/70 00:47:12.000,1014.486810
5953687 *0001V,01/13/70 00:47:12.100,1014.518179
5953781 *0001V,01/13/70 00:47:12.200,1014.543253
5953874 *0001V,01/13/70 00:47:12.300,1014.504294
5953983 *0001V,01/13/70 00:47:12.400,1014.481498
5954077 *0001V,01/13/70 00:47:12.500,1014.545981
5954186 *0001V,01/13/70 00:47:12.600,1014.560335
5954280 *0001V,01/13/70 00:47:12.700,1014.548301
5954373 *0001V,01/13/70 00:47:12.800,1014.588103
5954483 *0001V,01/13/70 00:47:12.900,1014.591984
5954576 *0001V,01/13/70 00:47:13.000,1014.609207
5954685 *0001V,01/13/70 00:47:13.100,1014.631386
5954779 *0001V,01/13/70 00:47:13.200,1014.700135
5954888 *0001V,01/13/70 00:47:13.300,1014.686787
5954982 *0001V,01/13/70 00:47:13.400,1014.712918
5955075 *0001V,01/13/70 00:47:13.500,1014.699586
5955185 *0001V,01/13/70 00:47:13.600,1014.666171
5955278 *0001V,01/13/70 00:47:13.700,1014.630080
5955387 *0001V,01/13/70 00:47:13.800,1014.589922
5955481 *0001V,01/13/70 00:47:13.900,1014.574365
5955575 *0001V,01/13/70 00:47:14.000,1014.595013
5955684 *0001V,01/13/70 00:47:14.100,1014.602906
5955777 *0001V,01/13/70 00:47:14.200,1014.644660
5955887 *0001V,01/13/70 00:47:14.300,1014.598865
5955980 *0001V,01/13/70 00:47:14.400,1014.568758
5956074 *0001V,01/13/70 00:47:14.500,1014.580106
5956183 *0001V,01/13/70 00:47:14.600,1014.641598
5956277 *0001V,01/13/70 00:47:14.700,1014.633106
5956386 *0001V,01/13/70 00:47:14.800,1014.552984
5956479 *0001V,01/13/70 00:47:14.900,1014.586074
5956573 *0001V,01/13/70 00:47:15.000,1014.557664
5956682 *0001V,01/13/70 00:47:15.100,1014.570764
5956776 *0001V,01/13/70 00:47:15.200,1014.567887
5956885 *0001V,01/13/70 00:47:15.300,1014.655033
5956979 *0001V,01/13/70 00:47:15.400,1014.678910
5957088 *0001V,01/13/70 00:47:15.500,1014.646851
5957181 *0001V,01/13/70 00:47:15.600,1014.651642
5957275 *0001V,01/13/70 00:47:15.700,1014.562274
5957384 *0001V,01/13/70 00:47:15.800,1014.460591
5957478 *0001V,01/13/70 00:47:15.900,1014.487658
5957587 *0001V,01/13/70 00:47:16.000,1014.498323
5957681 *0001V,01/13/70 00:47:16.100,1014.500121
5957774 *0001V,01/13/70 00:47:16.200,1014.531954
5957883 *0001V,01/13/70 00:47:16.300,1014.576374
5957977 *0001V,01/13/70 00:47:16.400,1014.629312
5958086 *0001V,01/13/70 00:47:16.500,1014.615624
5958180 *0001V,01/13/70 00:47:16.600,1014.568527
5958273 *0001V,01/13/70 00:47:16.700,1014.584021
5958383 *0001V,01/13/70 00:47:16.800,1014.585661
5958476 *0001V,01/13/70 00:47:16.900,1014.622908
5958585 *0001V,01/13/70 00:47:17.000,1014.645622
5958679 *0001V,01/13/70 00:47:17.100,1014.683462
5958788 *0001V,01/13/70 00:47:17.200,1014.675315
5958882 *0001V,01/13/70 00:47:17.300,1014.680819
5958976 *0001V,01/13/70 00:47:17.400,1014.674114
5959085 *0001V,01/13/70 00:47:17.500,1014.694366
5959178 *0001V,01/13/70 00:47:17.600,1014.688952
5959288 *0001V,01/13/70 00:47:17.700,1014.704932
5959381 *0001V,01/13/70 00:47:17.800,1014.693490
5959475 *0001V,01/13/70 00:47:17.900,1014.624164
5959584 *0001V,01/13/70 00:47:18.000,1014.581663
5959678 *0001V,01/13/70 00:47:18.100,1014.557505
5959787 *0001V,01/13/70 00:47:18.200,1014.563957
5959880 *0001V,01/13/70 00:47:18.300,1014.572953
5959974 *0001V,01/13/70 00:47:18.400,1014.637803